{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166156,"rows_kept":166156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818144,137.68,81517.97,0.0,0.54629,3e-05,33.81508]
[1778140823770,137.68,81502.23,0.0,0.54576,3e-05,33.81378]
[1778140828805,137.68,81500.39,0.0,0.5457,3e-05,33.81363]
[1778140833840,137.68,81498.87,0.0,0.54564,3e-05,33.81058]
[1778140838875,137.68,81489.1,0.0,0.54531,3e-05,33.80974]
[1778140843910,137.68,81475.07,0.0,0.54484,3e-05,33.80849]
[1778140846931,45.0,81462.42,0.0,0.55741,0.0001,33.6655]
[1778140847939,44.79,81466.416,0.0,0.558,0.0001,33.65984]
[1778140849953,44.39,81456.732,0.0,0.55734,0.0001,33.66395]
[1778140851967,44.01,81455.638,0.0,0.55757,0.00011,33.66074]
[1778140853982,43.63,81455.772,0.0,0.55792,0.00011,33.65651]
[1778140855996,43.28,81456.034,0.0,0.55827,0.00011,33.65221]
[1778140859017,42.77,81463.758,0.0,0.55958,0.00011,33.63882]
[1778140861036,42.45,81464.02,0.0,0.55992,0.00011,33.63452]
[1778140863050,42.14,81459.628,0.0,0.55975,0.00011,33.63493]
[1778140867079,41.56,81471.96,0.0,0.56171,0.00011,33.61446]
[1778140870100,41.15,81478.946,0.0,0.56293,0.00011,33.60099]
[1778140872114,40.89,81480.404,0.0,0.56339,0.00011,33.59546]
[1778140875134,40.52,81481.974,0.0,0.56398,0.00011,33.58792]
[1778140877136,40.29,81481.076,0.0,0.56415,0.00011,33.58523]
[1778140879138,40.06,81479.754,0.0,0.56427,0.00012,33.58315]
[1778140882141,39.74,81478.694,0.0,0.56452,0.00012,33.57914]
[1778140885144,39.44,81477.254,0.0,0.56472,0.00012,33.57582]
[1778140888147,39.15,81476.616,0.0,0.56499,0.00012,33.57175]
[1778140891150,38.89,81475.298,0.0,0.56517,0.00012,33.56577]
[1778140896155,38.47,81484.914,0.0,0.56685,0.00012,33.54599]
[1778140900159,38.17,81486.976,0.0,0.5675,0.00012,33.53749]
[1778140904163,37.89,81511.108,0.0,0.57081,0.00012,33.49824]
[1778140909168,37.58,81519.912,0.0,0.57234,0.00012,33.47816]
[1778140914173,37.29,81520.982,0.0,0.57291,0.00012,33.46977]
[1778140917176,37.13,81538.348,0.0,0.5753,0.00012,33.43876]
[1778140922181,36.88,81541.46,0.0,0.57608,0.00012,33.42731]
[1778140927186,36.66,81553.924,0.0,0.57801,0.00013,33.40053]
[1778140932191,36.46,81559.038,0.0,0.57899,0.00013,33.38599]
[1778140936195,36.31,81577.796,0.0,0.58161,0.00013,33.34834]
[1778140941201,36.15,81583.702,0.0,0.58266,0.00013,33.33214]
[1778140944204,36.05,81573.444,0.0,0.58153,0.00013,33.34794]
[1778140945627,36.0,81564.146,0.0,0.58046,0.00013,33.36289]
[1778140948648,35.91,81547.68,0.0,0.57851,0.00013,33.38952]
[1778140953683,35.78,81540.728,0.0,0.57785,0.00013,33.39486]
[1778140958718,35.67,81543.224,0.0,0.57837,0.00013,33.38706]
[1778140963753,35.56,81547.438,0.0,0.5791,0.00013,33.37642]
[1778140968788,35.46,81547.36,0.0,0.57926,0.00013,33.37363]
[1778140973824,35.38,81548.99,0.0,0.57963,0.00013,33.36802]
[1778140978859,35.3,81550.554,0.0,0.57998,0.00013,33.36272]
[1778140983895,35.23,81559.862,0.0,0.58132,0.00013,33.34326]
[1778140988930,35.16,81565.636,0.0,0.58219,0.00013,33.33028]
[1778140993965,35.11,81559.346,0.0,0.58148,0.00013,33.34023]
[1778140999000,35.05,81556.964,0.0,0.58126,0.00013,33.34298]
[1778141004038,35.01,81557.082,0.0,0.58137,0.00013,33.3412]
[1778141009073,34.96,81557.316,0.0,0.58148,0.00013,33.33934]
[1778141013101,34.93,81543.88,0.0,0.57978,0.00013,33.3604]
[1778141018136,34.9,81553.032,0.0,0.58105,0.00013,33.34218]
[1778141023171,34.86,81555.876,0.0,0.58149,0.00013,33.33572]
[1778141028208,34.83,81555.334,0.0,0.58147,0.00013,33.33574]
[1778141033241,34.81,81554.61,0.0,0.58143,0.00013,33.33621]
[1778141038276,34.78,81551.014,0.0,0.581,0.00013,33.34219]
[1778141043303,34.76,81551.72,0.0,0.58114,0.00013,33.34011]
[1778141048308,34.74,81551.97,0.0,0.58121,0.00013,33.33895]
[1778141053313,34.72,81555.012,0.0,0.58165,0.00013,33.33254]
[1778141058318,34.7,81557.088,0.0,0.58196,0.00013,33.32798]
[1778141063323,34.69,81556.312,0.0,0.58188,0.00013,33.32894]
[1778141068328,34.67,81554.042,0.0,0.58161,0.00013,33.33281]
[1778141073333,34.66,81552.27,0.0,0.58141,0.00013,33.33277]
[1778141078338,34.65,81552.44,0.0,0.58145,0.00013,33.33205]
[1778141083343,34.64,81552.484,0.0,0.58148,0.00013,33.3316]
[1778141088348,34.63,81552.76,0.0,0.58153,0.00013,33.33074]
[1778141093353,34.62,81546.08,0.0,0.58067,0.00013,33.34313]
[1778141098358,34.61,81547.962,0.0,0.58093,0.00013,33.33929]
[1778141103363,34.6,81549.718,0.0,0.58118,0.00013,33.3357]
[1778141108368,34.59,81555.304,0.0,0.58193,0.00013,33.32476]
[1778141121859,34.58,81552.946,0.0,0.58165,0.00013,33.32871]
[1778141123873,34.57,81559.08,0.0,0.58247,0.00013,33.31679]
[1778141126894,34.57,81572.402,0.0,0.58424,0.00013,33.29048]
[1778141131929,34.57,81564.314,0.0,0.58318,0.00013,33.3033]
[1778141136964,34.56,81558.932,0.0,0.58248,0.00013,33.31366]
[1778141142403,34.56,81559.698,0.0,0.58259,0.00013,33.31203]
[1778141148041,34.55,81560.204,0.0,0.58266,0.00013,33.31091]
[1778141153076,34.55,81555.868,0.0,0.5821,0.00013,33.31923]
[1778141158115,34.55,81541.502,0.0,0.5802,0.00013,33.34654]
[1778141162143,34.55,81554.87,0.0,0.58197,0.00013,33.321]
[1778141167180,34.54,81547.918,0.0,0.58105,0.00013,33.33426]
[1778141172214,34.54,81555.126,0.0,0.58201,0.00013,33.32036]
[1778141177249,34.54,81551.726,0.0,0.58157,0.00013,33.32685]
[1778141182284,34.54,81553.436,0.0,0.5818,0.00013,33.3235]
[1778141187319,34.54,81553.198,0.0,0.58177,0.00013,33.32391]
[1778141192355,34.54,81566.508,0.0,0.58354,0.00013,33.2949]
[1778141197390,34.53,81570.076,0.0,0.58401,0.00013,33.28779]
[1778141202425,34.53,81569.968,0.0,0.584,0.00013,33.28796]
[1778141207460,34.53,81566.804,0.0,0.58359,0.00013,33.29419]
[1778141212495,34.53,81566.948,0.0,0.58361,0.00013,33.29386]
[1778141217530,34.53,81567.694,0.0,0.58371,0.00013,33.29234]
[1778141222565,34.53,81571.344,0.0,0.58419,0.00013,33.28505]
[1778141227589,34.53,81583.276,0.0,0.58578,0.00013,33.26095]
[1778141232594,34.53,81577.422,0.0,0.585,0.00013,33.27277]
[1778141237599,34.53,81570.928,0.0,0.58415,0.00013,33.28575]
[1778141242604,34.52,81563.082,0.0,0.58311,0.00013,33.30123]
[1778141247609,34.52,81561.518,0.0,0.5829,0.00013,33.30426]
[1778141252614,34.52,81563.676,0.0,0.5832,0.00013,33.29699]
[1778141257619,34.52,81562.988,0.0,0.58311,0.00013,33.2983]
[1778141262623,34.52,81562.116,0.0,0.583,0.00013,33.29997]
[1778141267628,34.52,81563.102,0.0,0.58313,0.00013,33.29801]
[1778141272633,34.52,81569.276,0.0,0.58395,0.00013,33.28578]
[1778141277638,34.52,81565.182,0.0,0.58341,0.00013,33.29387]
[1778141282985,34.52,81566.208,0.0,0.58354,0.00013,33.29183]
[1778141288020,34.52,81563.3,0.0,0.58316,0.00013,33.29754]
[1778141293055,34.52,81560.382,0.0,0.58277,0.00013,33.30323]
[1778141298090,34.52,81566.468,0.0,0.58358,0.00013,33.29125]
[1778141303125,34.52,81566.372,0.0,0.58357,0.00013,33.29142]
[1778141308160,34.51,81559.422,0.0,0.58265,0.00013,33.30506]
[1778141313195,34.51,81564.104,0.0,0.58328,0.00013,33.29288]
[1778141318230,34.51,81564.222,0.0,0.58329,0.00013,33.29263]
[1778141323265,34.51,81562.288,0.0,0.58304,0.00013,33.29642]
[1778141328300,34.51,81564.22,0.0,0.58329,0.00013,33.29261]
[1778141333335,34.51,81575.886,0.0,0.58484,0.00013,33.26935]
[1778141338370,34.51,81570.032,0.0,0.58407,0.00013,33.28105]
[1778141343409,34.51,81569.76,0.0,0.58403,0.00013,33.28157]
[1778141348445,34.51,81570.292,0.0,0.5841,0.00013,33.28048]
[1778141353490,34.51,81579.964,0.0,0.58539,0.00013,33.26101]
[1778141358525,34.51,81583.868,0.0,0.5859,0.00013,33.25304]
[1778141363560,34.51,81584.608,0.0,0.586,0.00013,33.2515]
[1778141368595,34.51,81585.906,0.0,0.58618,0.00013,33.24882]
[1778141373630,34.51,81591.142,0.0,0.58688,0.00013,33.23501]
[1778141378665,34.51,81591.794,0.0,0.58696,0.00013,33.23364]
[1778141383700,34.51,81579.6,0.0,0.58535,0.00013,33.25862]
[1778141388736,34.51,81579.2,0.0,0.5853,0.00013,33.2594]
[1778141393755,34.51,81578.356,0.0,0.58519,0.00013,33.26109]
[1778141398760,34.5,81585.992,0.0,0.5862,0.00013,33.24552]
[1778141403765,34.5,81578.64,0.0,0.58523,0.00013,33.26048]
[1778141408770,34.5,81578.198,0.0,0.58517,0.00013,33.26136]
[1778141413775,34.5,81577.014,0.0,0.58501,0.00013,33.26374]
[1778141418780,34.5,81570.122,0.0,0.5841,0.00013,33.27755]
[1778141423785,34.5,81567.964,0.0,0.58382,0.00013,33.28183]
[1778141428790,34.5,81568.17,0.0,0.58384,0.00013,33.2814]
[1778141432794,34.5,81543.676,0.0,0.5806,0.00013,33.32593]
[1778141437799,34.5,81541.31,0.0,0.58029,0.00013,33.33039]
[1778141442804,34.5,81530.232,0.0,0.57882,0.00013,33.35105]
[1778141445807,34.5,81516.04,0.0,0.57693,0.00013,33.37686]
[1778141450168,34.5,81501.638,0.0,0.57501,0.00013,33.40228]
[1778141455203,34.5,81509.392,0.0,0.57604,0.00013,33.38867]
[1778141460823,34.5,81507.27,0.0,0.57576,0.00013,33.39241]
[1778141466280,34.5,81504.138,0.0,0.57535,0.00013,33.39789]
[1778141471318,34.5,81512.464,0.0,0.57646,0.00013,33.38319]
[1778141476353,34.5,81516.69,0.0,0.57702,0.00013,33.37563]
[1778141481388,34.5,81526.872,0.0,0.57837,0.00013,33.35715]
[1778141486423,34.5,81518.832,0.0,0.57731,0.00013,33.37176]
[1778141491458,34.5,81521.378,0.0,0.57765,0.00013,33.36415]
[1778141496494,34.5,81518.296,0.0,0.57724,0.00013,33.36971]
[1778141500522,34.5,81532.72,0.0,0.57916,0.00013,33.34333]
[1778141505557,34.5,81535.072,0.0,0.57947,0.00013,33.33895]
[1778141510593,34.5,81530.782,0.0,0.5789,0.00013,33.3469]
[1778141515627,34.5,81521.598,0.0,0.57768,0.00013,33.36371]
[1778141519655,34.5,81501.368,0.0,0.57499,0.00013,33.39963]
[1778141524690,34.5,81494.506,0.0,0.57407,0.00013,33.41146]
[1778141529725,34.5,81489.478,0.0,0.5734,0.00013,33.42002]
[1778141534896,34.5,81488.34,0.0,0.57325,0.00013,33.42194]
[1778141540805,34.5,81485.23,0.0,0.57284,0.00013,33.42717]
[1778141545840,34.5,81491.612,0.0,0.57369,0.00013,33.41638]
[1778141550875,34.5,81488.28,0.0,0.57325,0.00013,33.42203]
[1778141555910,34.5,81488.584,0.0,0.57329,0.00013,33.41852]
[1778141560924,34.5,81483.052,0.0,0.57255,0.00013,33.42782]
[1778141565929,34.5,81481.896,0.0,0.5724,0.00013,33.42975]
[1778141570934,34.5,81482.346,0.0,0.57246,0.00013,33.429]
[1778141575939,34.5,81490.138,0.0,0.5735,0.00013,33.41589]
[1778141580944,34.5,81489.428,0.0,0.5734,0.00013,33.4171]
[1778141585949,34.5,81491.054,0.0,0.57362,0.00013,33.41434]
[1778141590954,34.5,81489.67,0.0,0.57344,0.00013,33.41669]
[1778141595959,34.5,81497.974,0.0,0.57454,0.00013,33.4025]
[1778141600964,34.5,81494.122,0.0,0.57403,0.00013,33.40912]
[1778141605969,34.5,81493.546,0.0,0.57395,0.00013,33.41011]
[1778141610974,34.5,81486.53,0.0,0.57302,0.00013,33.42201]
[1778141616330,34.5,81485.408,0.0,0.57287,0.00013,33.42092]
[1778141621985,34.5,81485.472,0.0,0.57288,0.00013,33.42081]
[1778141626990,34.5,81486.994,0.0,0.57308,0.00013,33.41826]
[1778141632442,34.5,81492.732,0.0,0.57385,0.00013,33.40854]
[1778141637477,34.5,81492.046,0.0,0.57375,0.00013,33.40971]
[1778141642512,34.5,81492.338,0.0,0.57379,0.00013,33.40922]
[1778141647547,34.5,81503.224,0.0,0.57524,0.00013,33.39046]
[1778141652582,34.5,81509.28,0.0,0.57605,0.00013,33.37983]
[1778141657617,34.5,81510.404,0.0,0.5762,0.00013,33.37784]
[1778141662652,34.5,81504.932,0.0,0.57547,0.00013,33.38748]
[1778141668033,34.5,81502.802,0.0,0.57519,0.00013,33.3912]
[1778141673038,34.5,81503.06,0.0,0.57523,0.00013,33.38776]
[1778141678764,34.5,81504.684,0.0,0.57544,0.00013,33.38491]
[1778141683799,34.5,81504.024,0.0,0.57536,0.00013,33.38606]
[1778141688835,34.5,81502.226,0.0,0.57512,0.00013,33.38919]
[1778141693870,34.5,81501.256,0.0,0.57499,0.00013,33.39086]
[1778141699064,34.5,81500.162,0.0,0.57484,0.00013,33.39275]
[1778141704948,34.5,81503.814,0.0,0.57533,0.00013,33.38638]
[1778141709983,34.5,81499.03,0.0,0.57469,0.00013,33.39468]
[1778141715018,34.49,81496.788,0.0,0.5744,0.00013,33.39854]
[1778141720053,34.49,81487.912,0.0,0.57321,0.00013,33.41366]
[1778141725088,34.49,81483.042,0.0,0.57256,0.00013,33.42182]
[1778141730094,34.49,81470.966,0.0,0.57095,0.00013,33.4417]
[1778141735099,34.49,81463.842,0.0,0.57001,0.00013,33.45018]
[1778141740104,34.49,81464.774,0.0,0.57013,0.00013,33.44868]
[1778141745109,34.49,81460.354,0.0,0.56954,0.00013,33.4557]
[1778141750114,34.49,81459.594,0.0,0.56944,0.00013,33.45689]
[1778141755122,34.49,81468.32,0.0,0.57061,0.00013,33.44291]
[1778141760127,34.49,81470.86,0.0,0.57095,0.00013,33.43877]
[1778141765132,34.49,81475.332,0.0,0.57155,0.00013,33.43143]
[1778141770137,34.49,81471.238,0.0,0.57101,0.00013,33.43808]
[1778141775142,34.48,81470.814,0.0,0.57095,0.00013,33.43873]
[1778141780474,34.48,81481.614,0.0,0.5724,0.00013,33.42091]
[1778141785509,34.48,81484.374,0.0,0.57277,0.00013,33.41625]
[1778141790544,34.48,81485.24,0.0,0.57289,0.00013,33.41475]
[1778141795583,34.48,81483.818,0.0,0.57271,0.00013,33.4141]
[1778141800618,34.47,81485.666,0.0,0.57296,0.00013,33.41095]
[1778141805653,34.47,81486.154,0.0,0.57302,0.00013,33.41008]
[1778141810688,34.47,81491.836,0.0,0.57379,0.00013,33.4004]
[1778141815723,34.47,81487.456,0.0,0.57321,0.00013,33.40778]
[1778141820758,34.47,81485.05,0.0,0.57289,0.00013,33.41178]
[1778141825793,34.46,81484.332,0.0,0.5728,0.00013,33.41293]
[1778141830828,34.46,81489.18,0.0,0.57345,0.00013,33.40469]
[1778141835863,34.46,81490.542,0.0,0.57363,0.00013,33.40231]
[1778141841208,34.46,81494.826,0.0,0.57421,0.00013,33.39493]
[1778141844926,34.46,81495.288,0.0,0.57427,0.00013,33.3941]
[1778141850968,34.45,81498.15,0.0,0.57466,0.00013,33.38908]
[1778141851316,34.45,81498.15,0.0,0.57466,0.00013,33.38908]
[1778141851975,34.45,81498.15,0.0,0.57466,0.00013,33.38607]
[1778141857010,34.45,81500.198,0.0,0.57494,0.00013,33.38246]
[1778141862045,34.45,81506.588,0.0,0.5758,0.00013,33.37121]
[1778141867080,34.45,81510.572,0.0,0.57633,0.00013,33.36409]
[1778141872115,34.45,81510.908,0.0,0.57638,0.00013,33.36343]
[1778141877151,34.44,81509.264,0.0,0.57617,0.00013,33.3663]
[1778141882186,34.44,81504.828,0.0,0.57558,0.00013,33.37408]
[1778141887222,34.42,81502.122,0.0,0.57526,0.00013,33.37816]
[1778141891253,34.33,81490.748,0.0,0.57389,0.00013,33.39546]
[1778141895266,34.25,81483.268,0.0,0.57303,0.00013,33.40598]
[1778141900271,34.15,81479.91,0.0,0.57273,0.00013,33.40924]
[1778141905276,34.1,81477.264,0.0,0.57247,0.00014,33.41223]
[1778141910281,34.13,81474.462,0.0,0.57204,0.00014,33.41773]
[1778141915069,34.15,81478.49,0.0,0.57255,0.00013,33.40853]
[1778141915170,34.16,81478.49,0.0,0.57254,0.00013,33.40866]
[1778141920294,34.18,81476.788,0.0,0.57227,0.00013,33.41216]
[1778141922296,34.19,81459.298,0.0,0.5699,0.00013,33.44119]
[1778141923297,34.19,81444.764,0.0,0.56793,0.00014,33.46432]
[1778141928302,34.21,81439.382,0.0,0.56717,0.00014,33.47309]
[1778141930304,34.22,81431.772,0.0,0.56613,0.00014,33.48481]
[1778141930393,34.22,81431.772,0.0,0.56613,0.00014,33.48481]
[1778141936310,34.24,81426.814,0.0,0.56543,0.00014,33.49264]
[1778141936513,34.24,81426.814,0.0,0.56543,0.00014,33.49264]
[1778141939442,34.22,81426.344,0.0,0.56539,0.00014,33.49298]
[1778141940314,34.21,81426.042,0.0,0.56537,0.00014,33.49323]
[1778141944321,34.18,81417.736,0.0,0.5643,0.00014,33.50465]
[1778141945322,34.16,81410.18,0.0,0.56329,0.00014,33.51529]
[1778141949668,34.14,81400.746,0.0,0.56204,0.00014,33.52815]
[1778141951682,34.15,81393.366,0.0,0.56103,0.00014,33.53848]
[1778141953696,34.16,81402.124,0.0,0.5622,0.00014,33.52659]
[1778141958733,34.18,81397.446,0.0,0.56154,0.00014,33.53347]
[1778141960747,34.19,81408.944,0.0,0.56309,0.00014,33.51757]
[1778141965782,34.21,81413.754,0.0,0.56371,0.00014,33.51107]
[1778141971348,34.21,81419.644,0.0,0.56451,0.00014,33.49962]
[1778141976859,34.15,81418.784,0.0,0.56448,0.00014,33.49967]
[1778141981895,34.03,81414.838,0.0,0.56412,0.00014,33.50301]
[1778141982902,34.04,81406.146,0.0,0.56293,0.00014,33.51566]
[1778141986357,34.05,81405.42,0.0,0.56281,0.00014,33.51694]
[1778141991966,34.09,81407.536,0.0,0.56304,0.00014,33.51475]
[1778141997373,34.12,81411.556,0.0,0.56354,0.00014,33.50953]
[1778142003045,34.15,81412.258,0.0,0.5636,0.00014,33.50909]
[1778142008080,34.11,81409.598,0.0,0.56329,0.00014,33.51216]
[1778142010094,34.01,81400.934,0.0,0.56226,0.00014,33.52238]
[1778142012777,33.9,81400.69,0.0,0.56238,0.00014,33.52079]
[1778142013115,33.91,81400.69,0.0,0.56236,0.00014,33.52096]
[1778142015130,33.93,81386.198,0.0,0.56036,0.00014,33.54133]
[1778142018151,33.96,81378.018,0.0,0.55921,0.00014,33.55269]
[1778142021173,33.86,81366.542,0.0,0.55776,0.00014,33.56609]
[1778142022179,33.81,81358.704,0.0,0.55674,0.00014,33.57526]
[1778142027214,33.59,81358.926,0.0,0.55705,0.00014,33.57158]
[1778142029850,33.52,81358.96,0.0,0.55716,0.00014,33.57034]
[1778142030235,33.48,81358.96,0.0,0.5572,0.00014,33.56978]
[1778142035270,33.32,81360.806,0.0,0.55767,0.00014,33.56192]
[1778142037203,33.3,81363.942,0.0,0.55814,0.00014,33.55738]
[1778142039858,33.22,81368.118,0.0,0.55882,0.00014,33.5506]
[1778142045340,33.1,81365.402,0.0,0.5586,0.00014,33.55215]
[1778142049076,33.05,81369.814,0.0,0.55929,0.00014,33.54534]
[1778142049862,33.04,81369.814,0.0,0.55931,0.00014,33.54512]
[1778142051382,33.05,81379.676,0.0,0.56067,0.00014,33.53168]
[1778142052882,33.08,81379.636,0.0,0.56063,0.00014,33.5322]
[1778142058431,33.22,81376.242,0.0,0.55995,0.00014,33.53953]
[1778142059078,33.22,81376.242,0.0,0.55995,0.00014,33.53953]
[1778142059438,33.25,81376.242,0.0,0.55992,0.00014,33.53993]
[1778142059901,33.25,81376.242,0.0,0.55992,0.00014,33.53993]
[1778142060002,33.27,81376.242,0.0,0.55989,0.00014,33.54031]
[1778142063610,33.29,81373.016,0.0,0.55942,0.00014,33.54504]
[1778142068197,33.22,81372.266,0.0,0.5594,0.00014,33.54488]
[1778142068207,33.18,81372.266,0.0,0.55946,0.00014,33.54416]
[1778142069902,33.16,81371.098,0.0,0.55932,0.00014,33.54541]
[1778142070003,33.14,81371.098,0.0,0.55935,0.00014,33.54507]
[1778142075456,33.21,81366.148,0.0,0.55856,0.00014,33.55306]
[1778142078919,33.19,81364.884,0.0,0.55841,0.00014,33.55435]
[1778142079051,33.17,81364.884,0.0,0.55844,0.00014,33.55397]
[1778142080461,33.14,81348.184,0.0,0.55614,0.00014,33.57533]
[1778142083464,33.07,81341.098,0.0,0.55524,0.00014,33.58312]
[1778142088469,33.04,81339.438,0.0,0.55504,0.00014,33.58478]
[1778142089625,33.06,81337.294,0.0,0.5547,0.00014,33.58781]
[1778142089764,33.06,81337.294,0.0,0.5547,0.00014,33.58781]
[1778142089773,33.06,81337.294,0.0,0.5547,0.00014,33.58781]
[1778142089821,33.06,81337.294,0.0,0.5547,0.00014,33.58781]
[1778142090185,33.06,81337.294,0.0,0.5547,0.00014,33.58781]
[1778142091693,33.11,81338.96,0.0,0.55488,0.00014,33.58352]
[1778142092473,33.14,81338.47,0.0,0.55478,0.00014,33.58447]
[1778142097478,33.1,81331.102,0.0,0.55379,0.00014,33.59289]
[1778142102483,32.97,81329.668,0.0,0.55375,0.00014,33.59281]
[1778142104485,32.93,81337.676,0.0,0.55493,0.00014,33.58241]
[1778142109491,33.02,81336.438,0.0,0.55464,0.00014,33.58526]
[1778142114496,33.05,81338.07,0.0,0.55484,0.00014,33.58365]
[1778142114893,33.05,81338.07,0.0,0.55484,0.00014,33.58365]
[1778142114994,33.02,81338.07,0.0,0.55487,0.00014,33.5833]
[1778142119860,32.91,81330.52,0.0,0.55394,0.00014,33.59099]
[1778142124823,32.83,81328.02,0.0,0.55368,0.00014,33.59293]
[1778142124895,32.82,81328.02,0.0,0.5537,0.00014,33.59267]
[1778142129930,32.73,81325.904,0.0,0.5535,0.00014,33.59411]
[1778142134975,32.67,81327.49,0.0,0.5538,0.00014,33.59125]
[1778142140012,32.66,81328.446,0.0,0.55395,0.00014,33.58997]
[1778142143025,32.67,81337.954,0.0,0.55529,0.00014,33.57821]
[1778142148060,32.68,81339.02,0.0,0.55543,0.00014,33.57707]
[1778142153095,32.7,81342.222,0.0,0.55587,0.00014,33.57023]
[1778142158130,32.69,81347.372,0.0,0.55661,0.00014,33.56347]
[1778142163165,32.66,81351.904,0.0,0.55729,0.00014,33.55701]
[1778142168200,32.64,81352.37,0.0,0.55739,0.00014,33.556]
[1778142173235,32.62,81352.676,0.0,0.55746,0.00014,33.55529]
[1778142178270,32.61,81355.784,0.0,0.55792,0.00014,33.5509]
[1778142183305,32.6,81356.844,0.0,0.55808,0.00014,33.54934]
[1778142187333,32.59,81349.084,0.0,0.55699,0.00014,33.55957]
[1778142188340,32.58,81342.056,0.0,0.55599,0.00014,33.56869]
[1778142193575,32.56,81340.366,0.0,0.55578,0.00014,33.5705]
[1778142199417,32.54,81344.28,0.0,0.55637,0.00014,33.56509]
[1778142204452,32.53,81345.864,0.0,0.55661,0.00014,33.56287]
[1778142209591,32.52,81343.004,0.0,0.55621,0.00014,33.56644]
[1778142215530,32.51,81343.782,0.0,0.55634,0.00014,33.56227]
[1778142220565,32.5,81345.46,0.0,0.55659,0.00014,33.55998]
[1778142225600,32.5,81349.476,0.0,0.55716,0.00014,33.55464]
[1778142230614,32.5,81352.486,0.0,0.55759,0.00014,33.55067]
[1778142235619,32.5,81348.288,0.0,0.55699,0.00014,33.55627]
[1778142240623,32.5,81347.578,0.0,0.55689,0.00014,33.55718]
[1778142245628,32.5,81348.416,0.0,0.55701,0.00014,33.55606]
[1778142249632,32.5,81355.692,0.0,0.55805,0.00014,33.54629]
[1778142254637,32.51,81359.756,0.0,0.55861,0.00014,33.54093]
[1778142259642,32.52,81360.884,0.0,0.55876,0.00014,33.53956]
[1778142264647,32.53,81357.738,0.0,0.5583,0.00014,33.544]
[1778142269652,32.53,81357.5,0.0,0.55826,0.00014,33.54439]
[1778142274657,32.54,81356.674,0.0,0.55814,0.00014,33.54259]
[1778142279662,32.54,81356.93,0.0,0.55818,0.00014,33.54228]
[1778142285669,32.54,81356.406,0.0,0.5581,0.00014,33.54302]
[1778142288040,32.52,81367.35,0.0,0.5597,0.00014,33.52741]
[1778142289047,32.51,81375.918,0.0,0.56093,0.00014,33.51506]
[1778142294088,32.49,81380.644,0.0,0.56164,0.00014,33.50776]
[1778142296099,32.48,81383.128,0.0,0.56201,0.00014,33.50384]
[1778142297681,32.47,81404.242,0.0,0.56503,0.00014,33.4714]
[1778142302141,32.44,81416.628,0.0,0.56685,0.00014,33.45088]
[1778142306169,32.43,81423.788,0.0,0.56788,0.00014,33.43887]
[1778142306712,32.43,81423.788,0.0,0.56788,0.00014,33.43887]
[1778142311204,32.41,81415.962,0.0,0.56679,0.00014,33.45143]
[1778142316496,32.4,81414.93,0.0,0.56666,0.00014,33.45282]
[1778142317352,32.4,81414.93,0.0,0.56667,0.00014,33.45277]
[1778142317392,32.4,81414.93,0.0,0.56667,0.00014,33.45271]
[1778142323472,32.39,81414.766,0.0,0.56667,0.00014,33.45271]
[1778142326518,32.38,81416.762,0.0,0.56696,0.00014,33.44932]
[1778142326619,32.38,81416.762,0.0,0.56696,0.00014,33.44927]
[1778142331337,32.37,81414.846,0.0,0.5667,0.00014,33.45225]
[1778142336544,32.37,81418.544,0.0,0.56724,0.00014,33.44317]
[1778142337348,32.37,81418.544,0.0,0.56723,0.00014,33.44322]
[1778142337386,32.37,81418.544,0.0,0.56723,0.00014,33.44328]
[1778142338393,32.38,81431.008,0.0,0.569,0.00014,33.42249]
[1778142343428,32.39,81430.994,0.0,0.56898,0.00014,33.42279]
[1778142347189,32.39,81431.226,0.0,0.56901,0.00014,33.42254]
[1778142347462,32.4,81431.226,0.0,0.569,0.00014,33.4226]
[1778142349472,32.39,81429.22,0.0,0.56872,0.00014,33.42596]
[1778142350741,32.4,81408.922,0.0,0.56581,0.00014,33.45955]
[1778142351498,32.41,81408.922,0.0,0.56579,0.00014,33.45981]
[1778142352504,32.42,81377.61,0.0,0.5613,0.00014,33.50795]
[1778142353511,32.43,81363.974,0.0,0.55934,0.00014,33.52762]
[1778142358546,32.43,81366.602,0.0,0.55972,0.00014,33.52397]
[1778142359553,32.42,81375.484,0.0,0.56101,0.00014,33.51097]
[1778142364588,32.42,81370.728,0.0,0.56032,0.00014,33.51788]
[1778142368310,32.46,81367.432,0.0,0.5598,0.00014,33.52325]
[1778142370633,32.52,81377.226,0.0,0.56111,0.00014,33.51031]
[1778142375668,32.52,81375.452,0.0,0.56085,0.00014,33.51302]
[1778142378660,32.48,81381.642,0.0,0.5618,0.00014,33.50306]
[1778142378741,32.48,81381.642,0.0,0.5618,0.00014,33.50306]
[1778142378761,32.45,81381.642,0.0,0.56184,0.00014,33.5026]
[1778142384731,32.32,81382.456,0.0,0.56215,0.00014,33.49881]
[1778142386251,32.32,81382.618,0.0,0.56217,0.00014,33.49863]
[1778142388811,32.34,81375.938,0.0,0.56118,0.00014,33.50887]
[1778142389147,32.34,81375.938,0.0,0.56118,0.00014,33.50887]
[1778142389768,32.36,81375.938,0.0,0.56116,0.00014,33.50911]
[1778142391778,32.37,81374.302,0.0,0.56091,0.00014,33.51174]
[1778142395269,32.41,81375.42,0.0,0.56101,0.00014,33.50803]
[1778142395370,32.43,81375.42,0.0,0.56099,0.00014,33.50823]
[1778142399199,32.45,81374.24,0.0,0.56078,0.00014,33.51048]
[1778142399300,32.46,81374.24,0.0,0.56077,0.00014,33.51064]
[1778142404795,32.5,81373.702,0.0,0.56064,0.00014,33.51212]
[1778142407618,32.51,81374.626,0.0,0.56075,0.00014,33.51104]
[1778142409247,32.53,81380.26,0.0,0.56153,0.00014,33.50313]
[1778142412129,32.55,81385.462,0.0,0.56224,0.00014,33.49594]
[1778142412230,32.56,81385.462,0.0,0.56223,0.00014,33.49609]
[1778142417808,32.59,81382.728,0.0,0.56179,0.00014,33.50075]
[1778142418438,32.59,81382.728,0.0,0.56179,0.00014,33.50075]
[1778142421765,32.58,81382.446,0.0,0.56177,0.00014,33.50091]
[1778142421816,32.57,81384.332,0.0,0.56205,0.00014,33.4979]
[1778142424941,32.55,81378.81,0.0,0.56129,0.00014,33.50565]
[1778142430825,32.51,81375.752,0.0,0.56091,0.00014,33.5094]
[1778142431791,32.51,81375.752,0.0,0.56091,0.00014,33.5094]
[1778142435175,32.49,81369.416,0.0,0.56004,0.00014,33.51802]
[1778142435276,32.48,81369.416,0.0,0.56005,0.00014,33.51791]
[1778142439575,32.46,81369.842,0.0,0.56014,0.00014,33.517]
[1778142441803,32.46,81374.004,0.0,0.56074,0.00014,33.51087]
[1778142441836,32.45,81374.778,0.0,0.56086,0.00014,33.50968]
[1778142446275,32.44,81379.836,0.0,0.56159,0.00014,33.50212]
[1778142447842,32.45,81391.9,0.0,0.56332,0.00014,33.4841]
[1778142448857,32.45,81391.966,0.0,0.56332,0.00014,33.48403]
[1778142449844,32.45,81391.544,0.0,0.56326,0.00014,33.48469]
[1778142451807,32.45,81393.622,0.0,0.56355,0.00014,33.48156]
[1778142451846,32.45,81395.47,0.0,0.56382,0.00014,33.47579]
[1778142456851,32.47,81399.5,0.0,0.56437,0.00014,33.46984]
[1778142462275,32.48,81402.99,0.0,0.56484,0.00014,33.46478]
[1778142463520,32.48,81402.99,0.0,0.56484,0.00014,33.46478]
[1778142466097,32.49,81403.356,0.0,0.56488,0.00014,33.46439]
[1778142466303,32.49,81403.356,0.0,0.56488,0.00014,33.46445]
[1778142471338,32.51,81406.972,0.0,0.56537,0.00014,33.45909]
[1778142471979,32.51,81406.972,0.0,0.56537,0.00014,33.45909]
[1778142472345,32.51,81406.972,0.0,0.56536,0.00014,33.45915]
[1778142477380,32.53,81406.528,0.0,0.56528,0.00014,33.46013]
[1778142479047,32.53,81405.446,0.0,0.56513,0.00014,33.46185]
[1778142480401,32.53,81397.656,0.0,0.56402,0.00014,33.47397]
[1778142481989,32.53,81397.456,0.0,0.56399,0.00014,33.47428]
[1778142484238,32.52,81395.226,0.0,0.56367,0.00014,33.47766]
[1778142486395,32.52,81392.156,0.0,0.56324,0.00014,33.48225]
[1778142486443,32.52,81392.156,0.0,0.56325,0.00014,33.48219]
[1778142491888,32.5,81387.28,0.0,0.56257,0.00014,33.48929]
[1778142491990,32.5,81387.28,0.0,0.56257,0.00014,33.48929]
[1778142492485,32.5,81387.28,0.0,0.56257,0.00014,33.48925]
[1778142494765,32.5,81387.272,0.0,0.56257,0.00014,33.48925]
[1778142495506,32.5,81398.158,0.0,0.56412,0.00014,33.47274]
[1778142500541,32.51,81397.744,0.0,0.56406,0.00014,33.47345]
[1778142504343,32.51,81396.346,0.0,0.56386,0.00014,33.47562]
[1778142504391,32.51,81396.346,0.0,0.56386,0.00014,33.47562]
[1778142504444,32.51,81396.346,0.0,0.56386,0.00014,33.47564]
[1778142509812,32.51,81398.718,0.0,0.56419,0.00014,33.47206]
[1778142509906,32.52,81408.938,0.0,0.56564,0.00014,33.45611]
[1778142511724,32.52,81408.938,0.0,0.56563,0.00014,33.45619]
[1778142511825,32.51,81408.938,0.0,0.56565,0.00014,33.45302]
[1778142514393,32.5,81411.184,0.0,0.566,0.00014,33.44908]
[1778142514639,32.49,81411.184,0.0,0.56601,0.00014,33.44891]
[1778142519674,32.45,81410.132,0.0,0.56591,0.00014,33.44983]
[1778142524709,32.43,81409.228,0.0,0.56583,0.00014,33.45063]
[1778142529925,32.4,81410.354,0.0,0.56603,0.00014,33.44833]
[1778142534930,32.39,81412.242,0.0,0.56632,0.00014,33.44491]
[1778142535743,32.39,81412.242,0.0,0.56632,0.00014,33.44491]
[1778142537581,32.38,81412.348,0.0,0.56635,0.00014,33.44461]
[1778142537801,32.38,81412.348,0.0,0.56635,0.00014,33.44456]
[1778142541669,32.37,81413.796,0.0,0.56657,0.00014,33.44208]
[1778142541828,32.37,81413.796,0.0,0.56657,0.00014,33.44206]
[1778142545546,32.37,81418.326,0.0,0.56722,0.00014,33.43461]
[1778142547626,32.37,81418.284,0.0,0.56721,0.00014,33.43465]
[1778142547870,32.37,81418.284,0.0,0.56721,0.00014,33.43465]
[1778142552948,32.37,81418.434,0.0,0.56724,0.00014,33.43436]
[1778142557953,32.37,81418.02,0.0,0.56718,0.00014,33.435]
[1778142558702,32.37,81418.02,0.0,0.56718,0.00014,33.435]
[1778142558947,32.37,81418.02,0.0,0.56718,0.00014,33.43499]
[1778142563959,32.36,81415.486,0.0,0.56683,0.00014,33.43906]
[1778142565505,32.36,81416.504,0.0,0.56697,0.00014,33.43738]
[1778142565570,32.36,81416.504,0.0,0.56697,0.00014,33.43738]
[1778142565769,32.36,81416.504,0.0,0.56697,0.00014,33.43737]
[1778142570966,32.36,81413.468,0.0,0.56654,0.00014,33.44225]
[1778142573567,32.36,81413.876,0.0,0.56661,0.00014,33.43855]
[1778142573666,32.36,81413.876,0.0,0.56661,0.00014,33.43853]
[1778142575971,32.36,81406.794,0.0,0.56559,0.00014,33.45004]
[1778142576331,32.36,81406.794,0.0,0.56559,0.00014,33.45004]
[1778142581963,32.38,81404.754,0.0,0.56527,0.00014,33.45376]
[1778142582351,32.38,81403.614,0.0,0.5651,0.00014,33.45563]
[1778142582386,32.39,81403.614,0.0,0.5651,0.00014,33.4557]
[1778142587983,32.42,81402.224,0.0,0.56484,0.00014,33.45871]
[1778142592988,32.43,81396.986,0.0,0.56408,0.00014,33.46702]
[1778142594509,32.43,81396.774,0.0,0.56405,0.00014,33.46736]
[1778142594609,32.43,81396.774,0.0,0.56405,0.00014,33.46737]
[1778142597993,32.42,81418.468,0.0,0.56716,0.00014,33.43256]
[1778142598994,32.42,81427.408,0.0,0.56844,0.00014,33.41772]
[1778142603347,32.42,81427.088,0.0,0.56839,0.00014,33.41825]
[1778142605230,32.42,81425.68,0.0,0.56819,0.00014,33.42058]
[1778142605436,32.42,81425.68,0.0,0.56819,0.00014,33.42056]
[1778142611007,32.42,81428.03,0.0,0.56853,0.00014,33.41658]
[1778142611532,32.42,81428.03,0.0,0.56853,0.00014,33.41658]
[1778142611633,32.42,81428.03,0.0,0.56853,0.00014,33.41658]
[1778142617016,32.42,81427.832,0.0,0.5685,0.00014,33.41691]
[1778142622021,32.42,81428.66,0.0,0.56862,0.00014,33.41549]
[1778142623053,32.42,81428.238,0.0,0.56856,0.00014,33.4162]
[1778142623067,32.42,81428.238,0.0,0.56856,0.00014,33.4162]
[1778142624072,32.42,81428.238,0.0,0.56856,0.00014,33.4162]
[1778142625024,32.42,81428.156,0.0,0.56855,0.00014,33.41633]
[1778142628569,32.42,81429.972,0.0,0.5688,0.00014,33.41339]
[1778142628669,32.42,81429.972,0.0,0.5688,0.00014,33.41345]
[1778142629153,32.42,81429.972,0.0,0.5688,0.00014,33.41345]
[1778142632887,32.43,81432.934,0.0,0.56922,0.00014,33.40556]
[1778142633471,32.43,81443.324,0.0,0.57068,0.00014,33.38782]
[1778142636425,32.44,81448.908,0.0,0.57146,0.00014,33.37827]
[1778142638024,32.45,81448.908,0.0,0.57145,0.00014,33.37842]
[1778142638037,32.46,81454.786,0.0,0.57228,0.00014,33.3681]
[1778142641407,32.47,81456.314,0.0,0.57247,0.00014,33.36581]
[1778142641528,32.48,81456.314,0.0,0.57246,0.00014,33.36597]
[1778142646565,32.5,81454.282,0.0,0.57213,0.00014,33.37015]
[1778142648448,32.5,81453.952,0.0,0.57208,0.00014,33.37083]
[1778142648501,32.5,81453.952,0.0,0.57208,0.00014,33.37083]
[1778142648577,32.5,81453.952,0.0,0.57208,0.00014,33.37091]
[1778142652605,32.51,81449.896,0.0,0.57149,0.00014,33.37832]
[1778142654619,32.51,81447.122,0.0,0.57109,0.00014,33.38324]
[1778142658446,32.52,81448.446,0.0,0.57127,0.00014,33.381]
[1778142658648,32.52,81448.446,0.0,0.57127,0.00014,33.38105]
[1778142660662,32.52,81451.954,0.0,0.57176,0.00014,33.37494]
[1778142664159,32.53,81453.106,0.0,0.57191,0.00014,33.37307]
[1778142664206,32.53,81453.106,0.0,0.57191,0.00014,33.37307]
[1778142664691,32.53,81453.106,0.0,0.57191,0.00014,33.37307]
[1778142664793,32.53,81453.106,0.0,0.57191,0.00014,33.37316]
[1778142665697,32.53,81459.17,0.0,0.57276,0.00014,33.36241]
[1778142670732,32.55,81459.704,0.0,0.57281,0.00014,33.36186]
[1778142673173,32.55,81459.616,0.0,0.57279,0.00014,33.36214]
[1778142674076,32.55,81457.942,0.0,0.57255,0.00014,33.3652]
[1778142675468,32.56,81457.942,0.0,0.57255,0.00014,33.36525]
[1778142675767,32.56,81457.942,0.0,0.57254,0.00014,33.3653]
[1778142680802,32.57,81458.258,0.0,0.57257,0.00014,33.36496]
[1778142685837,32.57,81459.808,0.0,0.57278,0.00014,33.36241]
[1778142686328,32.57,81459.808,0.0,0.57278,0.00014,33.36241]
[1778142686335,32.57,81459.808,0.0,0.57278,0.00014,33.36241]
[1778142686844,32.58,81459.808,0.0,0.57277,0.00014,33.36246]
[1778142688733,32.58,81460.574,0.0,0.57288,0.00014,33.36119]
[1778142688814,32.58,81460.574,0.0,0.57288,0.00014,33.36119]
[1778142688860,32.58,81460.574,0.0,0.57287,0.00014,33.36132]
[1778142689867,32.59,81472.876,0.0,0.5746,0.00014,33.33897]
[1778142692888,32.61,81480.192,0.0,0.57561,0.00014,33.32285]
[1778142693457,32.61,81480.192,0.0,0.57561,0.00014,33.32285]
[1778142693630,32.61,81480.192,0.0,0.57561,0.00014,33.32285]
[1778142693895,32.61,81480.192,0.0,0.57559,0.00014,33.32307]
[1778142694902,32.62,81487.852,0.0,0.57666,0.00014,33.30879]
[1778142695390,32.62,81487.852,0.0,0.57666,0.00014,33.30879]
[1778142695909,32.63,81487.852,0.0,0.57664,0.00014,33.30903]
[1778142697335,32.64,81491.16,0.0,0.57709,0.00014,33.30293]
[1778142697923,32.64,81491.16,0.0,0.57708,0.00014,33.30316]
[1778142699363,32.65,81491.138,0.0,0.57707,0.00014,33.30341]
[1778142699938,32.66,81491.138,0.0,0.57705,0.00014,33.30362]
[1778142700532,32.66,81491.138,0.0,0.57705,0.00014,33.30362]
[1778142700947,32.66,81491.138,0.0,0.57704,0.00014,33.30382]
[1778142703968,32.68,81483.318,0.0,0.57592,0.00014,33.31909]
[1778142705517,32.68,81481.2,0.0,0.57561,0.00014,33.32316]
[1778142705982,32.68,81481.2,0.0,0.57561,0.00014,33.32325]
[1778142706228,32.68,81481.2,0.0,0.57561,0.00014,33.32325]
[1778142706989,32.68,81481.2,0.0,0.5756,0.00014,33.32331]
[1778142712024,32.69,81478.824,0.0,0.57525,0.00014,33.32805]
[1778142717059,32.7,81478.988,0.0,0.57526,0.00014,33.32798]
[1778142717572,32.7,81478.988,0.0,0.57526,0.00014,33.32798]
[1778142718066,32.7,81478.988,0.0,0.57526,0.00014,33.32801]
[1778142721087,32.7,81472.214,0.0,0.5743,0.00014,33.34053]
[1778142722090,32.7,81472.214,0.0,0.5743,0.00014,33.34053]
[1778142722124,32.7,81465.704,0.0,0.57339,0.00014,33.35233]
[1778142722194,32.7,81465.704,0.0,0.57339,0.00014,33.35233]
[1778142722200,32.7,81465.704,0.0,0.57339,0.00014,33.35233]
[1778142723101,32.7,81465.704,0.0,0.57339,0.00014,33.35226]
[1778142728131,32.68,81460.336,0.0,0.57266,0.00014,33.36151]
[1778142731466,32.67,81459.33,0.0,0.57254,0.00014,33.36307]
[1778142732135,32.67,81460.018,0.0,0.57264,0.00014,33.36177]
[1778142732363,32.67,81460.018,0.0,0.57264,0.00014,33.36177]
[1778142733136,32.67,81460.682,0.0,0.57273,0.00014,33.36052]
[1778142738141,32.66,81457.686,0.0,0.57233,0.00014,33.36552]
[1778142738879,32.66,81457.686,0.0,0.57233,0.00014,33.36552]
[1778142739033,32.65,81457.686,0.0,0.57234,0.00014,33.36545]
[1778142743107,32.65,81456.884,0.0,0.57224,0.00014,33.36668]
[1778142743146,32.65,81456.574,0.0,0.5722,0.00014,33.36716]
[1778142743878,32.65,81456.574,0.0,0.5722,0.00014,33.36716]
[1778142746149,32.64,81449.108,0.0,0.57116,0.00014,33.38006]
[1778142748151,32.63,81438.696,0.0,0.5697,0.00014,33.39777]
[1778142748264,32.63,81438.696,0.0,0.5697,0.00014,33.39777]
[1778142748464,32.63,81438.696,0.0,0.5697,0.00014,33.39777]
[1778142749152,32.62,81435.238,0.0,0.56923,0.00014,33.40346]
[1778142749734,32.62,81435.238,0.0,0.56923,0.00014,33.40346]
[1778142749835,32.61,81435.238,0.0,0.56924,0.00014,33.40328]
[1778142754157,32.59,81441.724,0.0,0.5702,0.00014,33.38865]
[1778142754677,32.59,81441.724,0.0,0.5702,0.00014,33.38865]
[1778142754843,32.59,81441.724,0.0,0.57021,0.00014,33.38856]
[1778142759790,32.58,81442.588,0.0,0.57035,0.00014,33.38681]
[1778142759891,32.57,81442.588,0.0,0.57036,0.00014,33.38664]
[1778142765168,32.55,81436.708,0.0,0.56955,0.00014,33.39631]
[1778142769280,32.54,81434.122,0.0,0.56921,0.00014,33.40029]
[1778142769732,32.54,81434.122,0.0,0.56921,0.00014,33.40029]
[1778142769833,32.53,81434.122,0.0,0.56922,0.00014,33.40019]
[1778142770883,32.53,81434.122,0.0,0.56922,0.00014,33.40019]
[1778142774878,32.52,81431.47,0.0,0.56887,0.00014,33.40428]
[1778142777180,32.51,81437.494,0.0,0.56974,0.00014,33.39382]
[1778142778181,32.5,81428.83,0.0,0.56851,0.00014,33.40839]
[1778142783186,32.48,81427.886,0.0,0.56841,0.00014,33.40948]
[1778142789193,32.46,81431.43,0.0,0.56895,0.00014,33.40305]
[1778142794198,32.46,81435.174,0.0,0.56949,0.00014,33.39652]
[1778142798626,32.45,81427.612,0.0,0.56844,0.00014,33.40906]
[1778142800640,32.44,81421.622,0.0,0.56759,0.00014,33.41885]
[1778142805676,32.42,81422.418,0.0,0.56774,0.00014,33.41713]
[1778142807457,32.42,81422.978,0.0,0.56782,0.00014,33.41614]
[1778142808064,32.42,81422.978,0.0,0.56782,0.00014,33.41614]
[1778142808070,32.42,81422.978,0.0,0.56782,0.00014,33.41607]
[1778142813733,32.4,81424.826,0.0,0.56811,0.00014,33.40969]
[1778142815170,32.4,81424.826,0.0,0.56811,0.00014,33.40969]
[1778142815219,32.4,81425.162,0.0,0.56817,0.00014,33.40909]
[1778142816670,32.4,81425.162,0.0,0.56817,0.00014,33.40905]
[1778142820782,32.39,81417.106,0.0,0.56704,0.00014,33.42208]
[1778142825817,32.37,81417.224,0.0,0.56708,0.00014,33.42152]
[1778142829455,32.36,81416.582,0.0,0.567,0.00014,33.4224]
[1778142829845,32.36,81416.582,0.0,0.567,0.00014,33.42236]
[1778142833757,32.36,81419.766,0.0,0.56747,0.00014,33.417]
[1778142833876,32.36,81419.766,0.0,0.56747,0.00014,33.41696]
[1778142835890,32.35,81412.722,0.0,0.56647,0.00014,33.4284]
[1778142836897,32.35,81400.568,0.0,0.56474,0.00014,33.44774]
[1778142841932,32.33,81400.978,0.0,0.56482,0.00014,33.44673]
[1778142844850,32.33,81400.868,0.0,0.56482,0.00014,33.44678]
[1778142844953,32.32,81400.868,0.0,0.56482,0.00014,33.44667]
[1778142845819,32.32,81400.868,0.0,0.56482,0.00014,33.44667]
[1778142846216,32.32,81400.868,0.0,0.56483,0.00014,33.44656]
[1778142847252,32.31,81392.832,0.0,0.56369,0.00014,33.459]
[1778142849606,32.3,81392.936,0.0,0.56371,0.00014,33.45866]
[1778142849988,32.3,81392.936,0.0,0.56372,0.00014,33.45857]
[1778142852002,32.28,81379.268,0.0,0.56178,0.00014,33.47895]
[1778142854016,32.26,81373.098,0.0,0.56092,0.00014,33.48772]
[1778142856359,32.25,81369.284,0.0,0.5604,0.00014,33.49292]
[1778142862048,32.2,81366.032,0.0,0.55999,0.00014,33.49682]
[1778142862054,32.2,81366.032,0.0,0.55999,0.00014,33.49682]
[1778142862072,32.2,81366.032,0.0,0.56,0.00014,33.49668]
[1778142864086,32.19,81376.022,0.0,0.56145,0.00014,33.48195]
[1778142865093,32.18,81382.51,0.0,0.5624,0.00014,33.47215]
[1778142866270,32.18,81375.688,0.0,0.56142,0.00014,33.48228]
[1778142869662,32.17,81377.816,0.0,0.56174,0.00014,33.47889]
[1778142869763,32.16,81377.816,0.0,0.56175,0.00014,33.47883]
[1778142872013,32.16,81378.27,0.0,0.56182,0.00014,33.47511]
[1778142872142,32.16,81378.27,0.0,0.56182,0.00014,33.47507]
[1778142873277,32.16,81384.8,0.0,0.56277,0.00014,33.46518]
[1778142878192,32.15,81384.824,0.0,0.56278,0.00014,33.46504]
[1778142878282,32.15,81384.2,0.0,0.56269,0.00014,33.46597]
[1778142882493,32.14,81378.716,0.0,0.56191,0.00014,33.47407]
[1778142883219,32.14,81378.716,0.0,0.56192,0.00014,33.47402]
[1778142888230,32.13,81378.128,0.0,0.56185,0.00014,33.47471]
[1778142888254,32.13,81378.128,0.0,0.56185,0.00014,33.47467]
[1778142889051,32.13,81378.128,0.0,0.56185,0.00014,33.47467]
[1778142889113,32.13,81378.128,0.0,0.56185,0.00014,33.47467]
[1778142889261,32.13,81378.128,0.0,0.56185,0.00014,33.47463]
[1778142891631,32.13,81376.79,0.0,0.56165,0.00014,33.47673]
[1778142893289,32.14,81367.424,0.0,0.56028,0.00014,33.49073]
[1778142898299,32.17,81364.858,0.0,0.55987,0.00014,33.49492]
[1778142903306,32.19,81368.486,0.0,0.56037,0.00014,33.49004]
[1778142908311,32.2,81370.726,0.0,0.56068,0.00014,33.48696]
[1778142912707,32.21,81375.188,0.0,0.5613,0.00014,33.48069]
[1778142912729,32.22,81375.188,0.0,0.5613,0.00014,33.48075]
[1778142915481,32.22,81374.534,0.0,0.56119,0.00014,33.48182]
[1778142916319,32.22,81374.14,0.0,0.56113,0.00014,33.48245]
[1778142921324,32.23,81372.24,0.0,0.56085,0.00014,33.4854]
[1778142925827,32.24,81372.162,0.0,0.56083,0.00014,33.48563]
[1778142925928,32.24,81372.162,0.0,0.56082,0.00014,33.48566]
[1778142928186,32.24,81372.372,0.0,0.56085,0.00014,33.48537]
[1778142928287,32.24,81372.372,0.0,0.56085,0.00014,33.4854]
[1778142933336,32.25,81371.628,0.0,0.56074,0.00014,33.48362]
[1778142934957,32.25,81370.922,0.0,0.56064,0.00014,33.48466]
[1778142938340,32.25,81364.37,0.0,0.5597,0.00014,33.49405]
[1778142943345,32.24,81364.646,0.0,0.55974,0.00014,33.49357]
[1778142948350,32.24,81364.096,0.0,0.55967,0.00014,33.49428]
[1778142953355,32.23,81361.354,0.0,0.55928,0.00014,33.49805]
[1778142958746,32.22,81359.032,0.0,0.55897,0.00014,33.50111]
[1778142962774,32.22,81365.212,0.0,0.55986,0.00014,33.4923]
[1778142968370,32.22,81365.388,0.0,0.55989,0.00014,33.49205]
[1778142969371,32.22,81371.778,0.0,0.5608,0.00014,33.48284]
[1778142974858,32.23,81374.918,0.0,0.56124,0.00014,33.47846]
[1778142979893,32.23,81369.666,0.0,0.56048,0.00014,33.48619]
[1778142984928,32.24,81370.804,0.0,0.56064,0.00014,33.48462]
[1778142989963,32.24,81371.588,0.0,0.56075,0.00014,33.48342]
[1778142990970,32.23,81353.948,0.0,0.55822,0.00014,33.5084]
[1778142996020,32.22,81352.668,0.0,0.55805,0.00014,33.50695]
[1778142997017,32.21,81343.638,0.0,0.55675,0.00014,33.51916]
[1778143000428,32.21,81348.296,0.0,0.55743,0.00014,33.51279]
[1778143006080,32.2,81348.45,0.0,0.55747,0.00014,33.51244]
[1778143011418,32.2,81347.548,0.0,0.55735,0.00014,33.51357]
[1778143015143,32.2,81356.582,0.0,0.55865,0.00014,33.50116]
[1778143020179,32.21,81359.894,0.0,0.55911,0.00014,33.49667]
[1778143025062,32.21,81362.874,0.0,0.55953,0.00014,33.49261]
[1778143031256,32.22,81357.982,0.0,0.55882,0.00014,33.49964]
[1778143036291,32.22,81359.852,0.0,0.55908,0.00014,33.49704]
[1778143041448,32.22,81359.58,0.0,0.55906,0.00014,33.49728]
[1778143047368,32.21,81359.238,0.0,0.55902,0.00014,33.49762]
[1778143052403,32.18,81365.828,0.0,0.56001,0.00014,33.48474]
[1778143057438,32.16,81369.082,0.0,0.56051,0.00014,33.47972]
[1778143060459,32.16,81359.532,0.0,0.55913,0.00014,33.49337]
[1778143061467,32.16,81353.062,0.0,0.5582,0.00014,33.50238]
[1778143066475,32.15,81349.578,0.0,0.55771,0.00014,33.50703]
[1778143068897,32.15,81348.294,0.0,0.55752,0.00014,33.50881]
[1778143074484,32.15,81342.158,0.0,0.55663,0.00014,33.51713]
[1778143079489,32.15,81341.228,0.0,0.5565,0.00014,33.51828]
[1778143083493,32.13,81325.392,0.0,0.55422,0.00014,33.53868]
[1778143088498,32.1,81318.754,0.0,0.5533,0.00015,33.54658]
[1778143092502,32.08,81312.338,0.0,0.5524,0.00015,33.55409]
[1778143097507,32.05,81312.5,0.0,0.55246,0.00015,33.55349]
[1778143102511,32.03,81311.744,0.0,0.55238,0.00015,33.55407]
[1778143105514,32.01,81303.672,0.0,0.55122,0.00015,33.56351]
[1778143110519,32.0,81310.422,0.0,0.55221,0.00015,33.55537]
[1778143115524,32.03,81309.2,0.0,0.55201,0.00015,33.5542]
[1778143120531,32.04,81302.26,0.0,0.55098,0.00015,33.5626]
[1778143122533,32.04,81289.154,0.0,0.54907,0.00015,33.57759]
[1778143127931,32.05,81289.902,0.0,0.54917,0.00015,33.57676]
[1778143132968,32.06,81297.602,0.0,0.55029,0.00015,33.56818]
[1778143133976,32.06,81306.182,0.0,0.55153,0.00015,33.55823]
[1778143139011,32.07,81305.776,0.0,0.55146,0.00015,33.55882]
[1778143144554,32.07,81305.374,0.0,0.55139,0.00015,33.55936]
[1778143150092,32.08,81304.628,0.0,0.55128,0.00015,33.56028]
[1778143155127,32.08,81305.578,0.0,0.55142,0.00015,33.55919]
[1778143160162,32.09,81313.382,0.0,0.55254,0.00015,33.54994]
[1778143161169,32.09,81319.41,0.0,0.55342,0.00015,33.54257]
[1778143165197,32.1,81312.628,0.0,0.55242,0.00015,33.551]
[1778143170232,32.1,81312.514,0.0,0.5524,0.00015,33.55123]
[1778143175268,32.11,81317.398,0.0,0.5531,0.00015,33.54243]
[1778143180303,32.12,81317.974,0.0,0.55317,0.00015,33.54186]
[1778143185338,32.13,81318.206,0.0,0.55319,0.00015,33.54169]
[1778143190373,32.14,81324.588,0.0,0.5541,0.00014,33.5339]
[1778143193394,32.15,81330.932,0.0,0.55501,0.00014,33.52597]
[1778143198429,32.16,81333.032,0.0,0.5553,0.00014,33.52338]
[1778143203465,32.17,81336.182,0.0,0.55574,0.00014,33.51945]
[1778143206486,32.18,81329.1,0.0,0.55471,0.00014,33.52874]
[1778143211521,32.19,81329.284,0.0,0.55472,0.00014,33.52866]
[1778143213535,32.19,81319.746,0.0,0.55334,0.00014,33.54061]
[1778143214605,32.19,81319.746,0.0,0.55334,0.00014,33.54061]
[1778143214625,32.19,81316.292,0.0,0.55284,0.00014,33.54482]
[1778143220631,32.11,81313.848,0.0,0.55258,0.00015,33.54676]
[1778143225636,32.06,81310.618,0.0,0.55218,0.00015,33.54994]
[1778143229252,32.03,81308.992,0.0,0.55198,0.00015,33.55148]
[1778143229353,32.02,81308.992,0.0,0.55199,0.00015,33.55136]
[1778143234647,31.98,81309.88,0.0,0.55217,0.00015,33.54676]
[1778143239652,31.94,81309.374,0.0,0.55214,0.00015,33.54692]
[1778143244657,31.91,81306.766,0.0,0.55179,0.00015,33.54967]
[1778143248660,31.89,81300.462,0.0,0.5509,0.00015,33.55686]
[1778143253664,31.86,81299.624,0.0,0.55081,0.00015,33.55744]
[1778143258669,31.83,81301.386,0.0,0.5511,0.00015,33.55505]
[1778143263674,31.82,81301.65,0.0,0.55116,0.00015,33.55451]
[1778143264049,31.82,81301.65,0.0,0.55116,0.00015,33.55451]
[1778143264063,31.82,81301.65,0.0,0.55116,0.00015,33.55451]
[1778143264083,31.82,81301.65,0.0,0.55116,0.00015,33.55451]
[1778143264615,31.82,81301.65,0.0,0.55116,0.00015,33.55451]
[1778143264695,31.82,81301.65,0.0,0.55116,0.00015,33.55451]
[1778143264677,31.81,81301.886,0.0,0.5512,0.00015,33.55419]
[1778143265062,31.81,81301.886,0.0,0.5512,0.00015,33.55419]
[1778143265675,31.81,81301.886,0.0,0.5512,0.00015,33.55419]
[1778143265680,31.81,81301.806,0.0,0.55119,0.00015,33.55427]
[1778143270685,31.79,81297.916,0.0,0.55064,0.00015,33.55862]
[1778143275690,31.78,81299.462,0.0,0.55089,0.00015,33.55661]
[1778143280013,31.77,81300.662,0.0,0.55107,0.00015,33.55508]
[1778143280695,31.77,81303.476,0.0,0.55149,0.00015,33.55171]
[1778143282697,31.77,81311.798,0.0,0.55271,0.00015,33.54159]
[1778143288110,31.78,81317.096,0.0,0.55347,0.00015,33.53514]
[1778143292138,31.78,81307.974,0.0,0.55213,0.00015,33.54347]
[1778143297173,31.78,81311.698,0.0,0.55268,0.00015,33.53889]
[1778143300393,31.78,81311.21,0.0,0.55261,0.00015,33.5395]
[1778143300409,31.78,81311.21,0.0,0.55261,0.00015,33.5395]
[1778143303043,31.78,81308.192,0.0,0.55217,0.00015,33.54318]
[1778143303215,31.78,81308.192,0.0,0.55217,0.00015,33.54316]
[1778143305043,31.78,81304.632,0.0,0.55165,0.00015,33.54745]
[1778143305229,31.78,81304.632,0.0,0.55165,0.00015,33.54744]
[1778143305733,31.78,81304.632,0.0,0.55165,0.00015,33.54744]
[1778143305768,31.78,81304.632,0.0,0.55165,0.00015,33.54744]
[1778143311271,31.81,81301.538,0.0,0.55115,0.00015,33.55161]
[1778143311786,31.81,81301.538,0.0,0.55115,0.00015,33.55161]
[1778143312278,31.81,81301.538,0.0,0.55116,0.00015,33.55158]
[1778143314479,31.81,81297.632,0.0,0.55059,0.00015,33.55614]
[1778143315423,31.8,81297.632,0.0,0.55059,0.00015,33.55609]
[1778143316306,31.79,81288.982,0.0,0.54933,0.00015,33.56592]
[1778143318320,31.78,81279.012,0.0,0.54788,0.00015,33.57681]
[1778143322710,31.76,81275.536,0.0,0.54739,0.00015,33.58036]
[1778143323704,31.76,81270.616,0.0,0.54667,0.00015,33.58554]
[1778143327383,31.74,81262.578,0.0,0.5455,0.00015,33.59369]
[1778143332419,31.74,81264.15,0.0,0.54574,0.00015,33.59203]
[1778143337454,31.73,81263.828,0.0,0.5457,0.00015,33.5923]
[1778143342490,31.73,81262.0,0.0,0.54543,0.00015,33.59414]
[1778143347766,31.73,81260.042,0.0,0.54514,0.00015,33.59613]
[1778143353568,31.73,81259.418,0.0,0.54505,0.00015,33.59381]
[1778143358603,31.74,81258.074,0.0,0.54485,0.00015,33.5952]
[1778143363640,31.73,81264.268,0.0,0.54577,0.00015,33.5889]
[1778143367387,31.72,81267.422,0.0,0.54624,0.00015,33.58558]
[1778143369682,31.71,81276.482,0.0,0.54759,0.00015,33.57584]
[1778143372999,31.7,81278.61,0.0,0.54792,0.00015,33.57336]
[1778143374593,31.69,81278.61,0.0,0.54792,0.00015,33.5733]
[1778143374969,31.69,81278.61,0.0,0.54793,0.00015,33.57325]
[1778143380759,31.67,81275.268,0.0,0.54745,0.00015,33.57669]
[1778143384370,31.66,81275.614,0.0,0.54751,0.00015,33.57623]
[1778143389807,31.64,81281.148,0.0,0.54835,0.00015,33.56995]
[1778143394812,31.63,81281.964,0.0,0.54849,0.00015,33.56889]
[1778143398724,31.62,81281.948,0.0,0.54849,0.00015,33.56883]
[1778143401819,31.62,81289.484,0.0,0.54961,0.00015,33.56029]
[1778143406823,31.62,81288.904,0.0,0.54952,0.00015,33.56095]
[1778143411828,31.62,81292.696,0.0,0.55008,0.00015,33.55364]
[1778143416833,31.62,81290.578,0.0,0.54977,0.00015,33.55608]
[1778143419763,31.62,81287.014,0.0,0.54925,0.00015,33.56015]
[1778143424841,31.61,81286.22,0.0,0.54914,0.00015,33.56098]
[1778143429846,31.61,81285.796,0.0,0.54908,0.00015,33.56143]
[1778143434852,31.61,81285.766,0.0,0.54907,0.00015,33.56143]
[1778143440858,31.6,81284.584,0.0,0.54891,0.00015,33.56271]
[1778143445863,31.6,81284.872,0.0,0.54895,0.00015,33.56234]
[1778143450867,31.6,81284.412,0.0,0.54889,0.00015,33.56282]
[1778143452668,31.6,81282.886,0.0,0.54866,0.00015,33.56452]
[1778143456286,31.6,81274.5,0.0,0.54742,0.00015,33.57376]
[1778143461321,31.6,81269.138,0.0,0.54662,0.00015,33.57955]
[1778143466356,31.61,81268.538,0.0,0.54653,0.00015,33.58026]
[1778143471391,31.62,81268.076,0.0,0.54645,0.00015,33.57786]
[1778143476426,31.62,81266.95,0.0,0.54628,0.00015,33.5791]
[1778143481461,31.63,81271.076,0.0,0.54689,0.00015,33.57477]
[1778143486903,31.63,81270.264,0.0,0.54677,0.00015,33.57565]
[1778143492538,31.63,81267.068,0.0,0.54629,0.00015,33.57905]
[1778143497573,31.64,81266.748,0.0,0.54624,0.00015,33.57945]
[1778143502608,31.64,81264.54,0.0,0.5459,0.00015,33.58182]
[1778143507643,31.65,81265.778,0.0,0.54608,0.00015,33.58059]
[1778143513932,31.65,81265.99,0.0,0.54611,0.00015,33.58041]
[1778143518937,31.65,81268.586,0.0,0.54649,0.00015,33.57771]
[1778143524763,31.65,81268.202,0.0,0.54643,0.00015,33.5781]
[1778143529798,31.65,81271.706,0.0,0.54695,0.00015,33.57437]
[1778143534835,31.64,81271.502,0.0,0.54694,0.00015,33.57147]
[1778143537856,31.61,81259.292,0.0,0.54516,0.00015,33.58389]
[1778143542891,31.63,81258.28,0.0,0.54499,0.00015,33.58511]
[1778143547926,31.65,81256.206,0.0,0.54466,0.00015,33.58736]
[1778143549967,31.66,81246.664,0.0,0.54324,0.00015,33.5967]
[1778143554972,31.68,81248.882,0.0,0.54356,0.00015,33.59472]
[1778143557295,31.68,81248.894,0.0,0.54356,0.00015,33.59472]
[1778143557315,31.68,81248.894,0.0,0.54356,0.00015,33.59472]
[1778143557487,31.68,81248.894,0.0,0.54356,0.00015,33.59472]
[1778143557547,31.68,81248.894,0.0,0.54356,0.00015,33.59473]
[1778143558534,31.68,81248.894,0.0,0.54356,0.00015,33.59473]
[1778143558635,31.69,81248.894,0.0,0.54355,0.00015,33.59482]
[1778143559930,31.69,81248.894,0.0,0.54355,0.00015,33.59482]
[1778143559977,31.7,81242.446,0.0,0.54259,0.00015,33.60095]
[1778143564982,31.74,81244.17,0.0,0.5428,0.00015,33.59968]
[1778143569987,31.77,81243.074,0.0,0.54261,0.00015,33.60096]
[1778143574993,31.79,81238.552,0.0,0.54193,0.00015,33.60527]
[1778143580004,31.8,81237.332,0.0,0.54174,0.00015,33.60646]
[1778143583007,31.81,81245.032,0.0,0.54286,0.00015,33.5995]
[1778143588014,31.81,81244.542,0.0,0.54279,0.00015,33.59999]
[1778143593019,31.79,81247.31,0.0,0.54322,0.00015,33.59426]
[1778143596022,31.79,81254.968,0.0,0.54435,0.00015,33.58692]
[1778143601027,31.79,81249.468,0.0,0.54354,0.00015,33.59223]
[1778143606032,31.8,81249.586,0.0,0.54355,0.00015,33.59214]
[1778143608548,31.8,81252.058,0.0,0.54391,0.00015,33.58978]
[1778143608623,31.8,81252.058,0.0,0.54391,0.00015,33.58977]
[1778143609589,31.8,81252.058,0.0,0.54391,0.00015,33.58977]
[1778143609690,31.78,81252.058,0.0,0.54393,0.00015,33.58964]
[1778143611478,31.77,81253.02,0.0,0.54408,0.00015,33.58858]
[1778143611517,31.75,81253.02,0.0,0.5441,0.00015,33.58846]
[1778143614040,31.76,81245.762,0.0,0.54302,0.00015,33.59541]
[1778143619045,31.78,81243.584,0.0,0.54268,0.00015,33.59759]
[1778143621047,31.78,81235.512,0.0,0.54149,0.00015,33.60493]
[1778143623795,31.79,81237.524,0.0,0.54178,0.00015,33.60318]
[1778143623939,31.79,81237.524,0.0,0.54178,0.00015,33.60318]
[1778143623989,31.79,81237.524,0.0,0.54178,0.00015,33.6032]
[1778143626243,31.79,81236.258,0.0,0.54159,0.00015,33.60435]
[1778143627053,31.79,81218.07,0.0,0.53891,0.00015,33.61976]
[1778143629697,31.79,81221.504,0.0,0.53942,0.00015,33.61695]
[1778143629798,31.78,81221.504,0.0,0.53942,0.00015,33.61694]
[1778143632517,31.78,81231.874,0.0,0.54095,0.00015,33.60816]
[1778143637552,31.79,81232.006,0.0,0.54097,0.00015,33.6081]
[1778143640960,31.79,81228.89,0.0,0.54051,0.00015,33.6108]
[1778143641061,31.79,81228.89,0.0,0.5405,0.00015,33.6108]
[1778143644601,31.79,81222.414,0.0,0.53955,0.00015,33.61622]
[1778143649638,31.78,81220.342,0.0,0.53925,0.00015,33.61786]
[1778143654677,31.77,81221.44,0.0,0.53942,0.00015,33.61395]
[1778143659798,31.77,81219.926,0.0,0.5392,0.00015,33.61517]
[1778143659884,31.77,81219.926,0.0,0.5392,0.00015,33.61517]
[1778143660699,31.77,81219.926,0.0,0.53921,0.00015,33.61516]
[1778143660720,31.77,81219.926,0.0,0.53921,0.00015,33.61515]
[1778143662931,31.77,81220.238,0.0,0.53925,0.00015,33.61489]
[1778143663002,31.77,81220.238,0.0,0.53925,0.00015,33.61489]
[1778143668776,31.77,81223.182,0.0,0.53969,0.00015,33.61246]
[1778143673811,31.76,81218.182,0.0,0.53896,0.00015,33.61651]
[1778143678846,31.75,81215.596,0.0,0.53858,0.00015,33.61854]
[1778143683881,31.74,81214.078,0.0,0.53836,0.00015,33.61969]
[1778143684230,31.74,81214.078,0.0,0.53836,0.00015,33.61969]
[1778143684888,31.74,81214.078,0.0,0.53836,0.00015,33.61968]
[1778143688916,31.74,81221.098,0.0,0.5394,0.00015,33.61401]
[1778143691848,31.74,81221.622,0.0,0.53948,0.00015,33.61358]
[1778143691937,31.74,81221.622,0.0,0.53948,0.00015,33.61359]
[1778143693596,31.74,81221.438,0.0,0.53945,0.00015,33.61374]
[1778143693951,31.74,81221.438,0.0,0.53945,0.00015,33.61373]
[1778143697121,31.74,81218.722,0.0,0.53905,0.00015,33.61595]
[1778143701771,31.74,81218.78,0.0,0.53906,0.00015,33.61589]
[1778143702009,31.74,81218.78,0.0,0.53906,0.00015,33.61589]
[1778143707054,31.73,81216.16,0.0,0.53868,0.00015,33.61797]
[1778143712090,31.73,81213.182,0.0,0.53825,0.00015,33.61733]
[1778143713785,31.72,81212.956,0.0,0.53821,0.00015,33.6175]
[1778143713886,31.72,81212.956,0.0,0.53821,0.00015,33.61749]
[1778143719138,31.72,81213.352,0.0,0.53828,0.00015,33.61714]
[1778143723800,31.71,81213.34,0.0,0.53828,0.00015,33.61713]
[1778143723853,31.71,81213.34,0.0,0.53828,0.00015,33.61713]
[1778143729153,31.71,81216.32,0.0,0.53872,0.00015,33.61473]
[1778143734158,31.71,81217.094,0.0,0.53883,0.00015,33.61412]
[1778143739163,31.71,81216.552,0.0,0.53875,0.00015,33.61456]
[1778143744167,31.71,81214.566,0.0,0.53846,0.00015,33.61614]
[1778143749172,31.71,81217.574,0.0,0.53891,0.00015,33.61373]
[1778143754177,31.72,81221.754,0.0,0.53952,0.00015,33.61033]
[1778143759182,31.72,81221.002,0.0,0.5394,0.00015,33.61099]
[1778143764187,31.73,81221.372,0.0,0.53946,0.00015,33.61072]
[1778143767190,31.73,81229.032,0.0,0.54058,0.00015,33.6043]
[1778143772195,31.75,81233.528,0.0,0.54123,0.00015,33.59755]
[1778143777200,31.75,81234.484,0.0,0.54137,0.00015,33.59674]
[1778143782205,31.76,81234.858,0.0,0.54142,0.00015,33.59647]
[1778143787618,31.78,81234.948,0.0,0.54142,0.00015,33.59653]
[1778143792653,31.78,81237.596,0.0,0.5418,0.00015,33.59422]
[1778143793660,31.79,81244.98,0.0,0.54289,0.00015,33.5875]
[1778143796681,31.8,81251.832,0.0,0.54388,0.00015,33.58114]
[1778143801716,31.81,81257.272,0.0,0.54468,0.00015,33.57588]
[1778143806929,31.79,81256.858,0.0,0.54464,0.00015,33.57611]
[1778143811786,31.76,81265.134,0.0,0.54589,0.00015,33.5675]
[1778143813264,31.74,81264.502,0.0,0.54581,0.00015,33.56803]
[1778143813800,31.73,81264.502,0.0,0.54582,0.00015,33.56793]
[1778143815814,31.72,81272.522,0.0,0.54702,0.00015,33.55938]
[1778143818292,31.7,81273.554,0.0,0.54719,0.00015,33.55811]
[1778143818300,31.7,81273.554,0.0,0.54719,0.00015,33.55811]
[1778143818836,31.69,81273.554,0.0,0.5472,0.00015,33.55803]
[1778143823871,31.66,81270.524,0.0,0.54679,0.00015,33.56086]
[1778143824354,31.66,81270.524,0.0,0.54679,0.00015,33.56086]
[1778143824375,31.66,81270.524,0.0,0.54679,0.00015,33.56086]
[1778143824878,31.65,81270.524,0.0,0.54679,0.00015,33.5608]
[1778143826802,31.65,81270.886,0.0,0.54685,0.00015,33.56037]
[1778143826892,31.64,81270.886,0.0,0.54686,0.00015,33.56032]
[1778143828656,31.64,81275.806,0.0,0.54759,0.00015,33.55499]
[1778143833941,31.61,81274.364,0.0,0.54741,0.00015,33.55331]
[1778143839260,31.59,81273.39,0.0,0.54728,0.00015,33.55416]
[1778143845019,31.57,81267.814,0.0,0.54648,0.00015,33.55986]
[1778143850054,31.56,81272.872,0.0,0.54724,0.00015,33.55435]
[1778143851222,31.56,81272.872,0.0,0.54724,0.00015,33.55435]
[1778143851389,31.56,81278.336,0.0,0.54805,0.00015,33.54839]
[1778143857103,31.56,81281.968,0.0,0.54859,0.00015,33.54436]
[1778143862138,31.56,81280.508,0.0,0.54837,0.00015,33.546]
[1778143867173,31.56,81280.284,0.0,0.54834,0.00015,33.54625]
[1778143872208,31.56,81279.462,0.0,0.54822,0.00015,33.54714]
[1778143877244,31.56,81279.13,0.0,0.54817,0.00015,33.54749]
[1778143882279,31.56,81279.044,0.0,0.54816,0.00015,33.54757]
[1778143887314,31.55,81278.876,0.0,0.54814,0.00015,33.54773]
[1778143890179,31.55,81279.7,0.0,0.54826,0.00015,33.54682]
[1778143895324,31.55,81277.738,0.0,0.54797,0.00015,33.546]
[1778143900329,31.55,81277.554,0.0,0.54795,0.00015,33.54617]
[1778143905334,31.55,81277.8,0.0,0.54799,0.00015,33.54588]
[1778143910339,31.55,81277.774,0.0,0.54799,0.00015,33.54589]
[1778143915344,31.55,81277.86,0.0,0.548,0.00015,33.54578]
[1778143920349,31.54,81277.678,0.0,0.54797,0.00015,33.54597]
[1778143921268,31.54,81277.678,0.0,0.54797,0.00015,33.54597]
[1778143926355,31.54,81278.906,0.0,0.54816,0.00015,33.54461]
[1778143927478,31.54,81278.622,0.0,0.54811,0.00015,33.54493]
[1778143927533,31.54,81278.622,0.0,0.54811,0.00015,33.54493]
[1778143930358,31.54,81265.096,0.0,0.54611,0.00015,33.55941]
[1778143935363,31.52,81267.19,0.0,0.54644,0.00015,33.55704]
[1778143940368,31.51,81267.956,0.0,0.54657,0.00015,33.55612]
[1778143945373,31.5,81269.59,0.0,0.54682,0.00015,33.55431]
[1778143950378,31.5,81270.42,0.0,0.54694,0.00015,33.55337]
[1778143955091,31.5,81270.538,0.0,0.54697,0.00015,33.55026]
[1778143955295,31.5,81270.538,0.0,0.54697,0.00015,33.55026]
[1778143957813,31.5,81279.352,0.0,0.54827,0.00015,33.54068]
[1778143960390,31.51,81286.006,0.0,0.54925,0.00015,33.53326]
[1778143965870,31.53,81289.902,0.0,0.5498,0.00015,33.52903]
[1778143967885,31.54,81297.42,0.0,0.55091,0.00015,33.52032]
[1778143973340,31.56,81296.758,0.0,0.55079,0.00015,33.52135]
[1778143973442,31.56,81297.038,0.0,0.55082,0.00015,33.52107]
[1778143975942,31.57,81286.948,0.0,0.54932,0.00015,33.53288]
[1778143977956,31.57,81280.682,0.0,0.5484,0.00015,33.53994]
[1778143983415,31.56,81279.7,0.0,0.54825,0.00015,33.54099]
[1778143988153,31.56,81279.868,0.0,0.54828,0.00015,33.54078]
[1778143988241,31.56,81279.868,0.0,0.54828,0.00015,33.54078]
[1778143988400,31.56,81279.868,0.0,0.54828,0.00015,33.54078]
[1778143988420,31.56,81281.086,0.0,0.54846,0.00015,33.53943]
[1778143988630,31.56,81281.086,0.0,0.54846,0.00015,33.53943]
[1778143988658,31.56,81281.086,0.0,0.54846,0.00015,33.53943]
[1778143989034,31.56,81281.086,0.0,0.54846,0.00015,33.5394]
[1778143989732,31.56,81281.086,0.0,0.54846,0.00015,33.5394]
[1778143989853,31.56,81281.086,0.0,0.54846,0.00015,33.5394]
[1778143990041,31.56,81281.086,0.0,0.54846,0.00015,33.53944]
[1778143991048,31.57,81293.784,0.0,0.55034,0.00015,33.52493]
[1778143992616,31.57,81298.2,0.0,0.55099,0.00015,33.51976]
[1778143992691,31.57,81298.2,0.0,0.55099,0.00015,33.51976]
[1778143993430,31.57,81296.688,0.0,0.55076,0.00015,33.5216]
[1778143993589,31.57,81296.688,0.0,0.55076,0.00015,33.5216]
[1778143994069,31.58,81296.688,0.0,0.55075,0.00015,33.52168]
[1778143995076,31.59,81306.322,0.0,0.55217,0.00015,33.51013]
[1778144000111,31.62,81314.052,0.0,0.55327,0.00015,33.50096]
[1778144005442,31.65,81317.202,0.0,0.55369,0.00015,33.49744]
[1778144005716,31.65,81317.202,0.0,0.55369,0.00015,33.49744]
[1778144006153,31.66,81317.202,0.0,0.55368,0.00015,33.49752]
[1778144011188,31.66,81314.068,0.0,0.55322,0.00015,33.49861]
[1778144016223,31.67,81315.442,0.0,0.55341,0.00015,33.49697]
[1778144021258,31.68,81315.594,0.0,0.55343,0.00015,33.49686]
[1778144021724,31.68,81315.594,0.0,0.55343,0.00015,33.49686]
[1778144022265,31.68,81315.594,0.0,0.55342,0.00015,33.49693]
[1778144022704,31.68,81315.594,0.0,0.55342,0.00015,33.49693]
[1778144023051,31.68,81315.594,0.0,0.55342,0.00015,33.49693]
[1778144023272,31.68,81315.594,0.0,0.55342,0.00015,33.49697]
[1778144025286,31.68,81300.342,0.0,0.55117,0.00015,33.5157]
[1778144026294,31.68,81294.166,0.0,0.55026,0.00015,33.52296]
[1778144029010,31.68,81291.154,0.0,0.54982,0.00015,33.5264]
[1778144032335,31.66,81284.674,0.0,0.54888,0.00015,33.53361]
[1778144033143,31.66,81284.674,0.0,0.54888,0.00015,33.53361]
[1778144033173,31.66,81284.674,0.0,0.54888,0.00015,33.53361]
[1778144038377,31.65,81291.568,0.0,0.54991,0.00015,33.52562]
[1778144043412,31.65,81290.642,0.0,0.54978,0.00015,33.52662]
[1778144048447,31.64,81291.712,0.0,0.54995,0.00015,33.52533]
[1778144049291,31.64,81291.712,0.0,0.54995,0.00015,33.52533]
[1778144049461,31.64,81291.712,0.0,0.54995,0.00015,33.52533]
[1778144054489,31.63,81285.522,0.0,0.54904,0.00015,33.5323]
[1778144058495,31.62,81277.834,0.0,0.54792,0.00015,33.54072]
[1778144063499,31.61,81280.604,0.0,0.54835,0.00015,33.53749]
[1778144066502,31.59,81273.422,0.0,0.54729,0.00015,33.54523]
[1778144069660,31.58,81273.892,0.0,0.54738,0.00015,33.5446]
[1778144069744,31.58,81273.892,0.0,0.54738,0.00015,33.5446]
[1778144071507,31.58,81285.628,0.0,0.54912,0.00015,33.5286]
[1778144076512,31.58,81285.544,0.0,0.54911,0.00015,33.5287]
[1778144081517,31.58,81285.172,0.0,0.54905,0.00015,33.52911]
[1778144086522,31.58,81287.05,0.0,0.54933,0.00015,33.52698]
[1778144091527,31.58,81284.712,0.0,0.54898,0.00015,33.52963]
[1778144096532,31.58,81282.414,0.0,0.54865,0.00015,33.53218]
[1778144101537,31.57,81282.348,0.0,0.54864,0.00015,33.53221]
[1778144106544,31.57,81282.808,0.0,0.54871,0.00015,33.53165]
[1778144107374,31.57,81282.808,0.0,0.54871,0.00015,33.53165]
[1778144107421,31.57,81282.808,0.0,0.54871,0.00015,33.53165]
[1778144112550,31.56,81275.772,0.0,0.54768,0.00015,33.53936]
[1778144117555,31.55,81277.048,0.0,0.54788,0.00015,33.53785]
[1778144122560,31.55,81277.71,0.0,0.54799,0.00015,33.53705]
[1778144128005,31.54,81278.072,0.0,0.54805,0.00015,33.53658]
[1778144133039,31.54,81278.25,0.0,0.54808,0.00015,33.53339]
[1778144138074,31.54,81280.114,0.0,0.54835,0.00015,33.53132]
[1778144143580,31.54,81279.24,0.0,0.54823,0.00015,33.53227]
[1778144147609,31.53,81278.748,0.0,0.54816,0.00015,33.5328]
[1778144148421,31.53,81278.748,0.0,0.54816,0.00015,33.5328]
[1778144151462,31.53,81278.738,0.0,0.54816,0.00015,33.53275]
[1778144152172,31.52,81266.348,0.0,0.54633,0.00015,33.54604]
[1778144153778,31.52,81266.134,0.0,0.5463,0.00015,33.54623]
[1778144156202,31.5,81255.58,0.0,0.54475,0.00015,33.55689]
[1778144158216,31.49,81247.822,0.0,0.54361,0.00015,33.56438]
[1778144163251,31.45,81242.834,0.0,0.5429,0.00015,33.56883]
[1778144168286,31.41,81238.488,0.0,0.54229,0.00015,33.57258]
[1778144173321,31.4,81237.972,0.0,0.54222,0.00015,33.573]
[1778144178356,31.43,81238.582,0.0,0.54229,0.00015,33.57264]
[1778144178667,31.43,81238.582,0.0,0.54229,0.00015,33.57264]
[1778144179363,31.43,81238.582,0.0,0.54228,0.00015,33.57267]
[1778144182621,31.44,81231.208,0.0,0.54118,0.00015,33.57944]
[1778144188426,31.45,81232.324,0.0,0.54133,0.00015,33.57854]
[1778144193599,31.46,81232.028,0.0,0.54128,0.00015,33.5759]
[1778144193604,31.46,81232.028,0.0,0.54128,0.00015,33.5759]
[1778144193633,31.46,81232.34,0.0,0.54133,0.00015,33.57563]
[1778144196186,31.47,81232.34,0.0,0.54133,0.00015,33.57566]
[1778144196727,31.47,81232.34,0.0,0.54133,0.00015,33.57567]
[1778144198638,31.47,81225.972,0.0,0.54037,0.00015,33.58128]
[1778144198923,31.47,81225.972,0.0,0.54037,0.00015,33.58128]
[1778144204542,31.47,81222.75,0.0,0.53989,0.00015,33.58405]
[1778144209649,31.49,81218.492,0.0,0.53924,0.00015,33.58779]
[1778144215619,31.51,81218.356,0.0,0.5392,0.00015,33.58804]
[1778144218694,31.52,81217.976,0.0,0.53914,0.00015,33.58841]
[1778144218817,31.52,81217.976,0.0,0.53914,0.00015,33.58841]
[1778144221384,31.52,81217.396,0.0,0.53905,0.00015,33.58889]
[1778144222945,31.52,81220.952,0.0,0.53958,0.00015,33.58591]
[1778144228666,31.51,81218.068,0.0,0.53917,0.00015,33.58823]
[1778144233671,31.49,81223.848,0.0,0.54004,0.00015,33.58329]
[1778144238676,31.49,81228.78,0.0,0.54077,0.00015,33.57899]
[1778144243681,31.49,81230.27,0.0,0.541,0.00015,33.5777]
[1778144248686,31.5,81228.662,0.0,0.54075,0.00015,33.57915]
[1778144253691,31.5,81230.92,0.0,0.54108,0.00015,33.57425]
[1778144259699,31.51,81231.23,0.0,0.54112,0.00015,33.57402]
[1778144264704,31.52,81229.184,0.0,0.54082,0.00015,33.57586]
[1778144269709,31.52,81230.142,0.0,0.54095,0.00015,33.57505]
[1778144274714,31.5,81236.682,0.0,0.54195,0.00015,33.569]
[1778144274825,31.5,81236.682,0.0,0.54195,0.00015,33.569]
[1778144275715,31.49,81236.944,0.0,0.542,0.00015,33.56868]
[1778144277717,31.47,81244.396,0.0,0.54312,0.00015,33.56158]
[1778144280852,31.45,81245.294,0.0,0.54328,0.00015,33.56055]
[1778144281721,31.44,81245.404,0.0,0.5433,0.00015,33.56039]
[1778144286726,31.45,81241.054,0.0,0.54265,0.00015,33.56453]
[1778144292733,31.47,81241.37,0.0,0.54267,0.00015,33.56446]
[1778144298054,31.49,81237.08,0.0,0.54202,0.00015,33.56855]
[1778144303231,31.45,81237.702,0.0,0.54214,0.00015,33.56769]
[1778144304373,31.45,81237.702,0.0,0.54214,0.00015,33.56769]
[1778144306714,31.45,81237.702,0.0,0.54214,0.00015,33.56768]
[1778144306747,31.45,81229.946,0.0,0.54099,0.00015,33.5747]
[1778144306786,31.45,81229.946,0.0,0.54099,0.00015,33.5747]
[1778144308664,31.45,81229.946,0.0,0.54098,0.00015,33.57471]
[1778144309108,31.45,81226.522,0.0,0.54047,0.00015,33.57771]
[1778144314308,31.46,81231.474,0.0,0.54121,0.00015,33.57044]
[1778144319343,31.47,81230.36,0.0,0.54104,0.00015,33.57148]
[1778144323399,31.47,81229.358,0.0,0.54089,0.00015,33.57239]
[1778144327013,31.47,81223.6,0.0,0.54003,0.00015,33.57737]
[1778144333441,31.45,81218.042,0.0,0.53921,0.00015,33.58196]
[1778144338476,31.45,81219.044,0.0,0.53937,0.00015,33.58107]
[1778144343557,31.44,81218.498,0.0,0.53929,0.00015,33.5815]
[1778144343598,31.44,81218.498,0.0,0.53929,0.00015,33.5815]
[1778144346532,31.44,81227.638,0.0,0.54065,0.00015,33.5737]
[1778144351568,31.45,81227.724,0.0,0.54066,0.00015,33.57367]
[1778144354511,31.45,81228.688,0.0,0.5408,0.00015,33.57284]
[1778144354548,31.45,81228.688,0.0,0.5408,0.00015,33.57284]
[1778144359624,31.45,81227.226,0.0,0.54058,0.00015,33.57416]
[1778144364662,31.45,81223.958,0.0,0.54009,0.00015,33.57697]
[1778144369696,31.45,81227.222,0.0,0.54058,0.00015,33.57415]
[1778144374731,31.46,81226.574,0.0,0.54048,0.00015,33.57176]
[1778144376706,31.45,81226.238,0.0,0.54043,0.00015,33.57205]
[1778144381780,31.45,81221.512,0.0,0.53973,0.00015,33.57606]
[1778144384895,31.45,81222.132,0.0,0.53983,0.00015,33.57552]
[1778144390827,31.45,81230.17,0.0,0.54102,0.00015,33.56858]
[1778144395832,31.43,81231.982,0.0,0.54132,0.00015,33.56676]
[1778144400837,31.39,81237.318,0.0,0.54215,0.00015,33.56159]
[1778144406842,31.37,81232.322,0.0,0.54142,0.00015,33.56602]
[1778144411847,31.34,81233.574,0.0,0.54163,0.00015,33.56464]
[1778144414342,31.28,81233.356,0.0,0.54165,0.00015,33.56437]
[1778144414424,31.28,81233.356,0.0,0.54165,0.00015,33.56437]
[1778144415851,31.19,81224.974,0.0,0.54048,0.00015,33.57115]
[1778144418854,31.07,81216.704,0.0,0.53933,0.00015,33.57746]
[1778144423859,30.89,81216.098,0.0,0.53939,0.00015,33.5767]
[1778144428864,30.73,81216.336,0.0,0.53957,0.00015,33.57532]
[1778144429177,30.73,81216.336,0.0,0.53957,0.00015,33.57532]
[1778144429900,30.7,81216.872,0.0,0.53968,0.00015,33.57463]
[1778144431866,30.66,81203.552,0.0,0.53768,0.00015,33.58258]
[1778144436871,30.54,81200.382,0.0,0.53729,0.00015,33.58436]
[1778144441879,30.43,81196.638,0.0,0.5368,0.00015,33.58667]
[1778144443569,30.4,81196.614,0.0,0.53681,0.00015,33.58655]
[1778144445884,30.34,81185.894,0.0,0.53521,0.00015,33.5944]
[1778144446885,30.32,81195.01,0.0,0.53663,0.00015,33.58728]
[1778144451890,30.22,81192.808,0.0,0.53637,0.00016,33.58842]
[1778144452166,30.22,81192.808,0.0,0.53637,0.00016,33.58842]
[1778144458314,30.1,81193.0,0.0,0.5365,0.00016,33.58753]
[1778144463818,30.03,81192.928,0.0,0.53653,0.00016,33.5872]
[1778144465005,30.02,81193.066,0.0,0.53657,0.00016,33.58698]
[1778144466370,30.0,81201.296,0.0,0.53788,0.00016,33.58006]
[1778144470398,29.95,81209.25,0.0,0.53916,0.00016,33.57285]
[1778144475433,29.91,81214.536,0.0,0.54002,0.00016,33.56778]
[1778144477253,29.91,81215.604,0.0,0.54019,0.00016,33.56679]
[1778144478454,29.91,81225.454,0.0,0.54174,0.00016,33.55741]
[1778144481783,29.91,81225.844,0.0,0.5418,0.00016,33.55702]
[1778144481820,29.91,81225.844,0.0,0.5418,0.00016,33.55702]
[1778144486924,29.9,81225.278,0.0,0.54172,0.00016,33.55747]
[1778144492552,29.89,81223.436,0.0,0.54144,0.00016,33.55623]
[1778144495193,29.89,81224.01,0.0,0.54153,0.00016,33.55566]
[1778144497721,29.89,81223.628,0.0,0.54148,0.00016,33.55602]
[1778144498936,29.89,81233.818,0.0,0.54308,0.00016,33.54585]
[1778144498974,29.89,81233.818,0.0,0.54308,0.00016,33.54585]
[1778144499029,29.89,81233.818,0.0,0.54308,0.00016,33.54585]
[1778144499063,29.89,81233.818,0.0,0.54308,0.00016,33.54585]
[1778144501615,29.88,81227.268,0.0,0.54206,0.00016,33.55236]
[1778144506650,29.88,81222.262,0.0,0.54127,0.00016,33.55722]
[1778144509671,29.87,81214.626,0.0,0.54008,0.00016,33.56441]
[1778144513699,29.87,81207.21,0.0,0.53891,0.00016,33.5711]
[1778144518734,29.87,81203.076,0.0,0.53827,0.00016,33.57468]
[1778144523773,29.86,81201.674,0.0,0.53805,0.00016,33.57586]
[1778144528807,29.86,81201.326,0.0,0.538,0.00016,33.57612]
[1778144533969,29.85,81204.258,0.0,0.53847,0.00016,33.57356]
[1778144539891,29.85,81206.084,0.0,0.53876,0.00016,33.57193]
[1778144544926,29.84,81199.496,0.0,0.53772,0.00016,33.57759]
[1778144549962,29.84,81192.026,0.0,0.53655,0.00016,33.58373]
[1778144554443,29.83,81192.674,0.0,0.53666,0.00016,33.58022]
[1778144555991,29.83,81183.62,0.0,0.53524,0.00016,33.58734]
[1778144560996,29.82,81182.768,0.0,0.53511,0.00016,33.58795]
[1778144563624,29.82,81182.09,0.0,0.535,0.00016,33.58845]
[1778144563707,29.82,81182.09,0.0,0.535,0.00016,33.58845]
[1778144563729,29.82,81182.09,0.0,0.535,0.00016,33.58845]
[1778144563811,29.82,81182.09,0.0,0.535,0.00016,33.58844]
[1778144564835,29.82,81182.09,0.0,0.535,0.00016,33.58844]
[1778144566000,29.82,81162.336,0.0,0.53189,0.00016,33.60235]
[1778144566388,29.82,81162.336,0.0,0.53189,0.00016,33.60235]
[1778144566489,29.81,81162.336,0.0,0.53189,0.00016,33.60234]
[1778144568224,29.81,81159.656,0.0,0.53147,0.00016,33.60407]
[1778144568993,29.81,81159.656,0.0,0.53147,0.00016,33.60407]
[1778144572006,29.81,81166.978,0.0,0.53263,0.00016,33.59922]
[1778144577011,29.8,81165.452,0.0,0.53239,0.00016,33.60022]
[1778144579512,29.8,81165.132,0.0,0.53234,0.00016,33.60042]
[1778144579579,29.8,81165.132,0.0,0.53234,0.00016,33.60042]
[1778144580377,29.8,81165.132,0.0,0.53234,0.00016,33.60042]
[1778144582018,29.79,81151.8,0.0,0.53024,0.00016,33.60886]
[1778144583563,29.79,81150.342,0.0,0.53001,0.00016,33.60972]
[1778144589025,29.78,81148.61,0.0,0.52974,0.00016,33.6107]
[1778144590381,29.78,81148.774,0.0,0.52977,0.00016,33.6106]
[1778144593028,29.78,81140.998,0.0,0.52854,0.00016,33.61497]
[1778144598033,29.77,81140.364,0.0,0.52844,0.00016,33.61529]
[1778144600540,29.77,81140.02,0.0,0.52839,0.00016,33.61547]
[1778144601681,29.77,81140.02,0.0,0.52839,0.00016,33.61547]
[1778144607041,29.77,81135.588,0.0,0.52769,0.00016,33.6178]
[1778144612046,29.77,81134.354,0.0,0.52749,0.00016,33.61547]
[1778144617051,29.77,81133.65,0.0,0.52738,0.00016,33.61582]
[1778144622471,29.77,81133.786,0.0,0.52741,0.00016,33.61575]
[1778144627507,29.77,81132.43,0.0,0.52719,0.00016,33.61642]
[1778144632542,29.77,81133.95,0.0,0.52743,0.00016,33.61566]
[1778144637583,29.76,81135.038,0.0,0.52761,0.00016,33.6151]
[1778144641782,29.76,81129.738,0.0,0.52677,0.00016,33.61774]
[1778144644633,29.76,81138.558,0.0,0.52816,0.00016,33.61326]
[1778144645353,29.76,81138.558,0.0,0.52816,0.00016,33.61326]
[1778144650675,29.76,81133.848,0.0,0.52742,0.00016,33.6157]
[1778144655710,29.76,81134.83,0.0,0.52757,0.00016,33.6152]
[1778144658346,29.76,81133.256,0.0,0.52733,0.00016,33.61599]
[1778144658352,29.76,81133.256,0.0,0.52733,0.00016,33.61599]
[1778144659441,29.76,81133.256,0.0,0.52733,0.00016,33.61599]
[1778144661533,29.76,81138.406,0.0,0.52814,0.00016,33.61334]
[1778144662760,29.76,81148.03,0.0,0.52966,0.00016,33.60799]
[1778144667795,29.76,81149.46,0.0,0.52989,0.00016,33.60714]
[1778144670928,29.75,81146.944,0.0,0.5295,0.00016,33.60859]
[1778144673557,29.75,81145.648,0.0,0.52929,0.00016,33.60636]
[1778144674847,29.75,81138.504,0.0,0.52816,0.00016,33.61029]
[1778144679345,29.75,81139.032,0.0,0.52825,0.00016,33.61]
[1778144679438,29.75,81139.032,0.0,0.52825,0.00016,33.61]
[1778144680413,29.75,81139.032,0.0,0.52825,0.00016,33.61]
[1778144682397,29.74,81140.014,0.0,0.52841,0.00016,33.60947]
[1778144683558,29.74,81140.014,0.0,0.52841,0.00016,33.60946]
[1778144688945,29.74,81137.446,0.0,0.528,0.00016,33.61082]
[1778144692386,29.74,81136.738,0.0,0.52789,0.00016,33.61119]
[1778144697777,29.74,81138.22,0.0,0.52813,0.00016,33.6104]
[1778144698900,29.74,81138.22,0.0,0.52813,0.00016,33.6104]
[1778144703004,29.73,81142.522,0.0,0.52881,0.00016,33.60805]
[1778144703440,29.73,81142.522,0.0,0.52881,0.00016,33.60805]
[1778144709092,29.73,81146.542,0.0,0.52945,0.00016,33.60576]
[1778144713556,29.72,81145.05,0.0,0.52922,0.00016,33.6066]
[1778144715537,29.72,81143.572,0.0,0.52898,0.00016,33.60743]
[1778144722073,29.72,81139.108,0.0,0.52828,0.00016,33.60986]
[1778144727178,29.71,81134.952,0.0,0.52762,0.00016,33.61202]
[1778144729464,29.71,81134.23,0.0,0.52751,0.00016,33.61238]
[1778144735186,29.7,81128.736,0.0,0.52664,0.00016,33.61213]
[1778144740191,29.7,81128.082,0.0,0.52654,0.00016,33.61244]
[1778144742676,29.7,81128.42,0.0,0.52659,0.00016,33.61228]
[1778144748199,29.7,81124.45,0.0,0.52596,0.00016,33.61414]
[1778144748289,29.7,81124.45,0.0,0.52596,0.00016,33.61414]
[1778144749200,29.7,81121.258,0.0,0.52545,0.00016,33.61557]
[1778144750104,29.7,81121.258,0.0,0.52545,0.00016,33.61557]
[1778144755206,29.7,81124.426,0.0,0.52596,0.00016,33.61414]
[1778144759557,29.69,81124.172,0.0,0.52592,0.00016,33.61426]
[1778144759657,29.69,81124.172,0.0,0.52592,0.00016,33.61425]
[1778144765216,29.69,81126.076,0.0,0.52622,0.00016,33.61337]
[1778144770223,29.69,81129.63,0.0,0.52679,0.00016,33.61167]
[1778144775225,29.69,81128.57,0.0,0.52662,0.00016,33.61218]
[1778144780230,29.69,81125.65,0.0,0.52616,0.00016,33.61356]
[1778144785627,29.69,81128.024,0.0,0.52653,0.00016,33.61244]
[1778144790662,29.69,81128.988,0.0,0.52669,0.00016,33.61197]
[1778144795697,29.69,81129.178,0.0,0.52672,0.00016,33.60892]
[1778144800732,29.69,81133.392,0.0,0.52739,0.00016,33.60683]
[1778144805767,29.69,81133.796,0.0,0.52745,0.00016,33.60662]
[1778144810802,29.69,81131.636,0.0,0.52711,0.00016,33.60771]
[1778144815837,29.68,81132.27,0.0,0.52721,0.00016,33.60739]
[1778144821270,29.68,81135.046,0.0,0.52765,0.00016,33.60598]
[1778144826914,29.68,81132.548,0.0,0.52726,0.00016,33.60725]
[1778144831959,29.68,81133.318,0.0,0.52738,0.00016,33.60686]
[1778144836994,29.68,81134.584,0.0,0.52758,0.00016,33.60622]
[1778144840662,29.68,81134.49,0.0,0.52756,0.00016,33.60626]
[1778144846063,29.68,81128.166,0.0,0.52656,0.00016,33.6094]
[1778144851098,29.68,81133.362,0.0,0.52739,0.00016,33.60387]
[1778144853112,29.68,81142.712,0.0,0.52887,0.00016,33.5989]
[1778144854461,29.68,81142.712,0.0,0.52887,0.00016,33.5989]
[1778144860161,29.67,81145.292,0.0,0.52929,0.00016,33.59742]
[1778144863548,29.67,81144.424,0.0,0.52915,0.00016,33.5979]
[1778144869225,29.67,81143.73,0.0,0.52904,0.00016,33.59827]
[1778144874323,29.66,81146.356,0.0,0.52946,0.00016,33.59676]
[1778144880302,29.65,81146.508,0.0,0.52949,0.00016,33.59665]
[1778144884390,29.65,81147.744,0.0,0.52969,0.00016,33.59591]
[1778144890373,29.64,81143.076,0.0,0.52895,0.00016,33.59856]
[1778144893547,29.64,81142.686,0.0,0.52889,0.00016,33.59876]
[1778144899404,29.63,81143.784,0.0,0.52907,0.00016,33.59813]
[1778144904409,29.63,81147.21,0.0,0.52962,0.00016,33.59614]
[1778144909414,29.62,81144.052,0.0,0.52912,0.00016,33.59794]
[1778144913546,29.62,81142.216,0.0,0.52883,0.00016,33.59599]
[1778144923428,29.6,81141.202,0.0,0.52868,0.00016,33.59652]
[1778144927005,29.6,81138.966,0.0,0.52832,0.00016,33.59773]
[1778144927956,29.6,81138.966,0.0,0.52832,0.00016,33.59773]
[1778144933438,29.6,81138.84,0.0,0.5283,0.00016,33.59778]
[1778144938443,29.59,81137.884,0.0,0.52815,0.00016,33.59828]
[1778144940259,29.59,81138.344,0.0,0.52823,0.00016,33.59803]
[1778144941438,29.59,81138.344,0.0,0.52823,0.00016,33.59803]
[1778144944769,29.59,81143.434,0.0,0.52904,0.00016,33.59521]
[1778144949840,29.58,81144.982,0.0,0.52929,0.00016,33.59431]
[1778144949901,29.58,81144.982,0.0,0.52929,0.00016,33.59431]
[1778144950969,29.58,81144.982,0.0,0.52929,0.00016,33.59431]
[1778144952668,29.58,81147.298,0.0,0.52966,0.00016,33.59296]
[1778144953015,29.58,81147.298,0.0,0.52966,0.00016,33.59296]
[1778144953240,29.58,81147.298,0.0,0.52966,0.00016,33.59296]
[1778144953456,29.58,81147.298,0.0,0.52966,0.00016,33.59296]
[1778144953460,29.58,81147.28,0.0,0.52966,0.00016,33.59297]
[1778144953660,29.58,81147.28,0.0,0.52966,0.00016,33.59297]
[1778144953863,29.58,81147.28,0.0,0.52966,0.00016,33.59297]
[1778144954336,29.58,81147.28,0.0,0.52966,0.00016,33.59297]
[1778144954764,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144955029,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144955038,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144955355,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144955975,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144955979,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144956064,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144956067,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144956740,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144957121,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144957150,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144957218,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144958360,29.58,81147.28,0.0,0.52966,0.00016,33.59296]
[1778144959890,29.57,81161.948,0.0,0.532,0.00016,33.58375]
[1778144963544,29.57,81164.542,0.0,0.53241,0.00016,33.58198]
[1778144965737,29.57,81165.962,0.0,0.53264,0.00016,33.581]
[1778144966470,29.57,81169.294,0.0,0.53317,0.00016,33.57867]
[1778144971981,29.56,81168.818,0.0,0.5331,0.00016,33.57601]
[1778144977018,29.55,81165.562,0.0,0.53259,0.00016,33.57824]
[1778144982485,29.54,81164.972,0.0,0.5325,0.00016,33.57862]
[1778144988095,29.54,81166.15,0.0,0.53269,0.00016,33.57777]
[1778144993130,29.53,81168.28,0.0,0.53304,0.00016,33.57626]
[1778144998165,29.53,81170.198,0.0,0.53335,0.00016,33.57487]
[1778145003200,29.52,81170.512,0.0,0.5334,0.00016,33.57462]
[1778145008235,29.52,81170.122,0.0,0.53334,0.00016,33.57487]
[1778145013516,29.51,81170.5,0.0,0.53341,0.00016,33.57458]
[1778145019314,29.5,81170.542,0.0,0.53342,0.00016,33.57452]
[1778145024352,29.5,81171.008,0.0,0.5335,0.00016,33.57416]
[1778145029532,29.49,81171.344,0.0,0.53355,0.00016,33.57389]
[1778145035428,29.49,81171.746,0.0,0.53362,0.00016,33.57061]
[1778145040439,29.48,81172.726,0.0,0.53378,0.00016,33.56987]
[1778145041796,29.48,81172.726,0.0,0.53378,0.00016,33.56987]
[1778145042477,29.48,81172.726,0.0,0.53378,0.00016,33.56986]
[1778145043484,29.48,81183.574,0.0,0.53552,0.00016,33.56163]
[1778145048287,29.48,81189.03,0.0,0.53639,0.00016,33.55724]
[1778145048519,29.48,81189.03,0.0,0.53639,0.00016,33.55723]
[1778145051540,29.48,81178.772,0.0,0.53475,0.00016,33.56533]
[1778145056559,29.47,81177.994,0.0,0.53463,0.00016,33.5659]
[1778145061564,29.47,81179.0,0.0,0.53479,0.00016,33.56511]
[1778145066569,29.47,81179.49,0.0,0.53488,0.00016,33.56471]
[1778145071574,29.46,81180.046,0.0,0.53497,0.00016,33.56427]
[1778145076578,29.46,81180.192,0.0,0.53499,0.00016,33.56414]
[1778145081583,29.46,81180.322,0.0,0.53502,0.00016,33.56402]
[1778145086587,29.45,81180.592,0.0,0.53506,0.00016,33.56379]
[1778145091592,29.45,81181.87,0.0,0.53527,0.00016,33.55981]
[1778145096597,29.45,81182.284,0.0,0.53534,0.00016,33.55947]
[1778145101602,29.44,81182.478,0.0,0.53537,0.00016,33.5593]
[1778145106607,29.44,81182.192,0.0,0.53533,0.00016,33.55951]
[1778145108474,29.44,81182.296,0.0,0.53535,0.00016,33.55943]
[1778145108609,29.44,81182.274,0.0,0.53534,0.00016,33.55944]
[1778145108690,29.44,81182.274,0.0,0.53534,0.00016,33.55944]
[1778145110611,29.44,81172.89,0.0,0.53384,0.00016,33.56655]
[1778145110843,29.44,81172.89,0.0,0.53384,0.00016,33.56655]
[1778145111612,29.43,81165.964,0.0,0.53274,0.00016,33.57144]
[1778145113536,29.43,81165.964,0.0,0.53274,0.00016,33.57144]
[1778145115991,29.4,81156.676,0.0,0.53128,0.00016,33.57754]
[1778145119577,29.39,81156.228,0.0,0.53121,0.00016,33.5778]
[1778145125055,29.38,81151.558,0.0,0.53047,0.00016,33.58073]
[1778145130090,29.38,81146.844,0.0,0.52971,0.00016,33.58358]
[1778145135636,29.37,81144.152,0.0,0.52928,0.00016,33.58514]
[1778145135728,29.37,81144.152,0.0,0.52928,0.00016,33.58514]
[1778145138100,29.37,81144.194,0.0,0.52929,0.00016,33.58512]
[1778145143539,29.37,81148.034,0.0,0.52991,0.00016,33.58283]
[1778145145982,29.36,81149.888,0.0,0.53021,0.00016,33.5817]
[1778145148021,29.36,81154.106,0.0,0.53089,0.00016,33.57906]
[1778145151320,29.36,81147.792,0.0,0.52987,0.00016,33.58296]
[1778145157280,29.35,81147.044,0.0,0.52976,0.00016,33.58041]
[1778145162093,29.35,81148.68,0.0,0.53003,0.00016,33.57941]
[1778145162252,29.35,81148.68,0.0,0.53003,0.00016,33.57941]
[1778145163534,29.35,81148.68,0.0,0.53003,0.00016,33.5794]
[1778145166343,29.34,81156.114,0.0,0.53122,0.00016,33.57472]
[1778145171378,29.34,81159.274,0.0,0.53173,0.00016,33.57263]
[1778145174312,29.34,81159.544,0.0,0.53178,0.00016,33.57244]
[1778145179636,29.33,81158.866,0.0,0.53167,0.00016,33.57287]
[1778145183533,29.33,81158.806,0.0,0.53166,0.00016,33.5729]
[1778145186229,29.33,81159.476,0.0,0.53177,0.00016,33.57244]
[1778145191519,29.32,81160.46,0.0,0.53193,0.00016,33.57176]
[1778145192438,29.32,81160.46,0.0,0.53193,0.00016,33.57176]
[1778145197561,29.32,81163.116,0.0,0.53237,0.00016,33.56993]
[1778145202596,29.31,81164.064,0.0,0.53252,0.00016,33.56925]
[1778145203603,29.31,81171.73,0.0,0.53375,0.00016,33.56377]
[1778145208638,29.31,81173.854,0.0,0.5341,0.00016,33.56219]
[1778145213673,29.31,81173.54,0.0,0.53405,0.00016,33.55944]
[1778145218708,29.3,81171.746,0.0,0.53376,0.00016,33.56076]
[1778145223727,29.3,81170.058,0.0,0.53349,0.00016,33.56197]
[1778145228732,29.3,81170.604,0.0,0.53358,0.00016,33.56156]
[1778145233535,29.3,81169.132,0.0,0.53335,0.00016,33.56262]
[1778145238743,29.29,81169.41,0.0,0.5334,0.00016,33.5624]
[1778145241345,29.29,81169.528,0.0,0.53342,0.00016,33.56231]
[1778145246751,29.29,81173.9,0.0,0.53412,0.00016,33.55907]
[1778145251756,29.29,81173.13,0.0,0.534,0.00016,33.55963]
[1778145253224,29.29,81173.116,0.0,0.534,0.00016,33.55964]
[1778145258763,29.28,81169.2,0.0,0.53337,0.00016,33.5625]
[1778145263768,29.28,81168.65,0.0,0.53328,0.00016,33.56288]
[1778145268773,29.28,81169.034,0.0,0.53335,0.00016,33.56258]
[1778145273778,29.27,81169.322,0.0,0.5334,0.00016,33.5594]
[1778145278783,29.27,81170.814,0.0,0.53364,0.00016,33.5583]
[1778145283812,29.27,81171.976,0.0,0.53383,0.00016,33.55743]
[1778145287185,29.27,81181.802,0.0,0.53541,0.00016,33.54989]
[1778145292220,29.27,81183.046,0.0,0.53561,0.00016,33.54889]
[1778145297802,29.26,81182.308,0.0,0.53549,0.00016,33.54948]
[1778145300094,29.26,81181.76,0.0,0.53541,0.00016,33.54991]
[1778145300184,29.26,81181.76,0.0,0.53541,0.00016,33.54991]
[1778145300242,29.26,81181.76,0.0,0.53541,0.00016,33.54991]
[1778145300276,29.26,81181.76,0.0,0.53541,0.00016,33.5499]
[1778145303864,29.26,81188.032,0.0,0.53641,0.00016,33.54481]
[1778145304304,29.26,81188.032,0.0,0.53641,0.00016,33.54481]
[1778145306338,29.26,81189.304,0.0,0.53662,0.00016,33.54375]
[1778145306439,29.26,81189.304,0.0,0.53662,0.00016,33.54375]
[1778145312360,29.26,81187.628,0.0,0.53635,0.00016,33.54514]
[1778145317395,29.26,81184.156,0.0,0.53579,0.00016,33.54796]
[1778145318341,29.26,81184.156,0.0,0.53579,0.00016,33.54796]
[1778145318442,29.26,81184.156,0.0,0.53579,0.00016,33.54796]
[1778145321826,29.26,81175.92,0.0,0.53447,0.00016,33.55441]
[1778145327465,29.26,81177.214,0.0,0.53468,0.00016,33.55341]
[1778145332500,29.25,81179.198,0.0,0.535,0.00016,33.5489]
[1778145336258,29.25,81178.316,0.0,0.53486,0.00016,33.54958]
[1778145336528,29.25,81178.316,0.0,0.53486,0.00016,33.54958]
[1778145341563,29.25,81181.5,0.0,0.53538,0.00016,33.54707]
[1778145346598,29.25,81182.338,0.0,0.53551,0.00016,33.54638]
[1778145351633,29.25,81180.7,0.0,0.53525,0.00016,33.54767]
[1778145356668,29.24,81181.64,0.0,0.5354,0.00016,33.54692]
[1778145361703,29.24,81182.042,0.0,0.53547,0.00016,33.54659]
[1778145366739,29.24,81182.216,0.0,0.5355,0.00016,33.54644]
[1778145370766,29.24,81173.636,0.0,0.53412,0.00016,33.55305]
[1778145372324,29.23,81173.762,0.0,0.53414,0.00016,33.55295]
[1778145372780,29.23,81173.762,0.0,0.53414,0.00016,33.55295]
[1778145377882,29.23,81169.624,0.0,0.53348,0.00016,33.55598]
[1778145383857,29.23,81171.108,0.0,0.53372,0.00016,33.55488]
[1778145384146,29.23,81171.108,0.0,0.53372,0.00016,33.55488]
[1778145386094,29.23,81171.232,0.0,0.53374,0.00016,33.55479]
[1778145387645,29.22,81171.232,0.0,0.53374,0.00016,33.55478]
[1778145387672,29.22,81171.232,0.0,0.53374,0.00016,33.55478]
[1778145396902,29.22,81173.626,0.0,0.53413,0.00016,33.55001]
[1778145398016,29.22,81173.738,0.0,0.53415,0.00016,33.54993]
[1778145398042,29.22,81173.738,0.0,0.53415,0.00016,33.54993]
[1778145400747,29.22,81174.714,0.0,0.53431,0.00016,33.54919]
[1778145400760,29.22,81174.714,0.0,0.53431,0.00016,33.54919]
[1778145403429,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145403962,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145404910,29.22,81182.31,0.0,0.53553,0.00016,33.54326]
[1778145408914,29.22,81195.302,0.0,0.53763,0.00016,33.5324]
[1778145409086,29.22,81195.302,0.0,0.53763,0.00016,33.5324]
[1778145409157,29.22,81195.302,0.0,0.53763,0.00016,33.5324]
[1778145409432,29.22,81195.302,0.0,0.53763,0.00016,33.5324]
[1778145410916,29.22,81205.93,0.0,0.53934,0.00016,33.52284]
[1778145415920,29.22,81206.326,0.0,0.5394,0.00016,33.52248]
[1778145416434,29.22,81206.326,0.0,0.5394,0.00016,33.52248]
[1778145417504,29.22,81206.326,0.0,0.5394,0.00016,33.52248]
[1778145417854,29.22,81206.326,0.0,0.5394,0.00016,33.52248]
[1778145417906,29.22,81206.326,0.0,0.5394,0.00016,33.52248]
[1778145419378,29.22,81205.334,0.0,0.53924,0.00016,33.5234]
[1778145419879,29.22,81205.334,0.0,0.53924,0.00016,33.5234]
[1778145421264,29.22,81204.872,0.0,0.53917,0.00016,33.52383]
[1778145422815,29.22,81204.872,0.0,0.53917,0.00016,33.52384]
[1778145427931,29.22,81203.41,0.0,0.53893,0.00016,33.52519]
[1778145429586,29.22,81203.272,0.0,0.53891,0.00016,33.52531]
[1778145429961,29.22,81203.272,0.0,0.53891,0.00016,33.52532]
[1778145430311,29.22,81203.272,0.0,0.53891,0.00016,33.52532]
[1778145432734,29.22,81203.036,0.0,0.53887,0.00016,33.52553]
[1778145433729,29.22,81203.036,0.0,0.53887,0.00016,33.52553]
[1778145433813,29.22,81203.036,0.0,0.53887,0.00016,33.52553]
[1778145433906,29.22,81203.036,0.0,0.53887,0.00016,33.52553]
[1778145437941,29.22,81192.412,0.0,0.53716,0.00016,33.53493]
[1778145442264,29.22,81192.088,0.0,0.53711,0.00016,33.5352]
[1778145442946,29.22,81192.084,0.0,0.53711,0.00016,33.5352]
[1778145444948,29.22,81200.346,0.0,0.53844,0.00016,33.52796]
[1778145449952,29.22,81203.198,0.0,0.53889,0.00016,33.52538]
[1778145450151,29.22,81203.198,0.0,0.53889,0.00016,33.52538]
[1778145451692,29.22,81203.15,0.0,0.53889,0.00016,33.52543]
[1778145455895,29.22,81207.754,0.0,0.53963,0.00016,33.51818]
[1778145461808,29.22,81207.758,0.0,0.53963,0.00016,33.51819]
[1778145461871,29.22,81207.758,0.0,0.53963,0.00016,33.51819]
[1778145467452,29.22,81213.69,0.0,0.54058,0.00016,33.51254]
[1778145472487,29.22,81213.662,0.0,0.54058,0.00016,33.51257]
[1778145475060,29.22,81216.562,0.0,0.54104,0.00016,33.50973]
[1778145476494,29.22,81216.562,0.0,0.54104,0.00016,33.50973]
[1778145476538,29.22,81216.562,0.0,0.54104,0.00016,33.50973]
[1778145476962,29.22,81216.562,0.0,0.54104,0.00016,33.50973]
[1778145478529,29.23,81205.814,0.0,0.53931,0.00016,33.52003]
[1778145479536,29.23,81196.422,0.0,0.5378,0.00016,33.52851]
[1778145484571,29.23,81192.018,0.0,0.53709,0.00016,33.53232]
[1778145486979,29.23,81186.304,0.0,0.53617,0.00016,33.5371]
[1778145486991,29.23,81184.968,0.0,0.53596,0.00016,33.5382]
[1778145492627,29.23,81186.446,0.0,0.5362,0.00016,33.53699]
[1778145497662,29.23,81185.354,0.0,0.53602,0.00016,33.53788]
[1778145502702,29.22,81185.87,0.0,0.5361,0.00016,33.53745]
[1778145504041,29.22,81185.784,0.0,0.53609,0.00016,33.53752]
[1778145504719,29.22,81185.784,0.0,0.53609,0.00016,33.53752]
[1778145509453,29.22,81182.244,0.0,0.53552,0.00016,33.54038]
[1778145509753,29.22,81182.244,0.0,0.53552,0.00016,33.54038]
[1778145514788,29.22,81181.724,0.0,0.53544,0.00016,33.53782]
[1778145519823,29.22,81179.152,0.0,0.53503,0.00016,33.53985]
[1778145520315,29.22,81179.152,0.0,0.53503,0.00016,33.53985]
[1778145520830,29.22,81179.152,0.0,0.53503,0.00016,33.53985]
[1778145521952,29.22,81179.152,0.0,0.53503,0.00016,33.53985]
[1778145521984,29.22,81179.152,0.0,0.53503,0.00016,33.53985]
[1778145524613,29.22,81178.466,0.0,0.53492,0.00016,33.54038]
[1778145524858,29.22,81178.466,0.0,0.53492,0.00016,33.54038]
[1778145529893,29.22,81178.706,0.0,0.53496,0.00016,33.54019]
[1778145530341,29.22,81178.706,0.0,0.53496,0.00016,33.54019]
[1778145535937,29.22,81176.4,0.0,0.53459,0.00016,33.54195]
[1778145541046,29.21,81175.906,0.0,0.53451,0.00016,33.54231]
[1778145545704,29.21,81178.244,0.0,0.53489,0.00016,33.54049]
[1778145551042,29.21,81179.77,0.0,0.53514,0.00016,33.53929]
[1778145552250,29.21,81179.77,0.0,0.53514,0.00016,33.53929]
[1778145553056,29.21,81179.77,0.0,0.53514,0.00016,33.53929]
[1778145553515,29.21,81179.77,0.0,0.53514,0.00016,33.53929]
[1778145555060,29.21,81188.442,0.0,0.53653,0.00016,33.53226]
[1778145560065,29.21,81184.274,0.0,0.53586,0.00016,33.53569]
[1778145561789,29.21,81183.658,0.0,0.53576,0.00016,33.53619]
[1778145561890,29.21,81183.658,0.0,0.53576,0.00016,33.53619]
[1778145567073,29.21,81182.068,0.0,0.53551,0.00016,33.53745]
[1778145572078,29.21,81181.836,0.0,0.53547,0.00016,33.53466]
[1778145577083,29.2,81180.198,0.0,0.53521,0.00016,33.53595]
[1778145582088,29.2,81174.206,0.0,0.53425,0.00016,33.54057]
[1778145587093,29.2,81175.41,0.0,0.53444,0.00016,33.53965]
[1778145592098,29.2,81175.628,0.0,0.53448,0.00016,33.53947]
[1778145597103,29.2,81178.558,0.0,0.53495,0.00016,33.5372]
[1778145602108,29.19,81178.19,0.0,0.53489,0.00016,33.53748]
[1778145607113,29.19,81179.416,0.0,0.53509,0.00016,33.53651]
[1778145612118,29.19,81176.74,0.0,0.53466,0.00016,33.53858]
[1778145617078,29.19,81176.814,0.0,0.53468,0.00016,33.53852]
[1778145617123,29.19,81176.802,0.0,0.53467,0.00016,33.53852]
[1778145622128,29.19,81180.362,0.0,0.53525,0.00016,33.53573]
[1778145622583,29.19,81180.362,0.0,0.53525,0.00016,33.53573]
[1778145622651,29.19,81180.362,0.0,0.53525,0.00016,33.53573]
[1778145628586,29.19,81178.448,0.0,0.53494,0.00016,33.53722]
[1778145633631,29.18,81177.728,0.0,0.53483,0.00016,33.53481]
[1778145634801,29.18,81177.728,0.0,0.53483,0.00016,33.53481]
[1778145634837,29.18,81177.728,0.0,0.53483,0.00016,33.53481]
[1778145634873,29.18,81177.728,0.0,0.53483,0.00016,33.53481]
[1778145637396,29.18,81174.008,0.0,0.53423,0.00016,33.53766]
[1778145637659,29.18,81174.008,0.0,0.53423,0.00016,33.53765]
[1778145638666,29.18,81160.892,0.0,0.53211,0.00016,33.54711]
[1778145643933,29.18,81164.474,0.0,0.53269,0.00016,33.54461]
[1778145644682,29.18,81164.474,0.0,0.53269,0.00016,33.54461]
[1778145644783,29.18,81164.474,0.0,0.53269,0.00016,33.5446]
[1778145648739,29.18,81165.408,0.0,0.53285,0.00016,33.54394]
[1778145651795,29.18,81166.758,0.0,0.53306,0.00016,33.54297]
[1778145652674,29.18,81166.758,0.0,0.53306,0.00016,33.54297]
[1778145653282,29.18,81166.758,0.0,0.53307,0.00016,33.54296]
[1778145653760,29.18,81166.758,0.0,0.53307,0.00016,33.54296]
[1778145654786,29.18,81150.944,0.0,0.53051,0.00016,33.55362]
[1778145656158,29.18,81150.944,0.0,0.53051,0.00016,33.55362]
[1778145656160,29.18,81132.998,0.0,0.52761,0.00016,33.56404]
[1778145659835,29.18,81129.5,0.0,0.52704,0.00016,33.56587]
[1778145659922,29.18,81129.5,0.0,0.52704,0.00016,33.56587]
[1778145660557,29.18,81129.5,0.0,0.52704,0.00016,33.56587]
[1778145662210,29.18,81130.474,0.0,0.5272,0.00016,33.56537]
[1778145662226,29.18,81130.474,0.0,0.5272,0.00016,33.56537]
[1778145663167,29.18,81129.906,0.0,0.52711,0.00016,33.56566]
[1778145663231,29.18,81129.906,0.0,0.52711,0.00016,33.56566]
[1778145664033,29.18,81129.906,0.0,0.52711,0.00016,33.56566]
[1778145664857,29.18,81120.772,0.0,0.52563,0.00016,33.57012]
[1778145667108,29.18,81118.902,0.0,0.52533,0.00016,33.57098]
[1778145668415,29.18,81118.224,0.0,0.52522,0.00016,33.57129]
[1778145668689,29.18,81118.224,0.0,0.52522,0.00016,33.57129]
[1778145670899,29.18,81103.796,0.0,0.52288,0.00016,33.57719]
[1778145675934,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145676989,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145677218,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145677312,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145677334,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145677948,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145680954,29.18,81096.514,0.0,0.5217,0.00016,33.57974]
[1778145681011,29.18,81096.514,0.0,0.5217,0.00016,33.57974]
[1778145681112,29.18,81096.514,0.0,0.5217,0.00016,33.57973]
[1778145683619,29.18,81096.142,0.0,0.52164,0.00016,33.57986]
[1778145684997,29.18,81086.408,0.0,0.52007,0.00016,33.58277]
[1778145685652,29.18,81086.408,0.0,0.52007,0.00016,33.58277]
[1778145687011,29.18,81078.918,0.0,0.51885,0.00016,33.58466]
[1778145692051,29.17,81080.476,0.0,0.51911,0.00016,33.58133]
[1778145692598,29.17,81080.476,0.0,0.51911,0.00016,33.58133]
[1778145693902,29.17,81080.476,0.0,0.51911,0.00016,33.58133]
[1778145694066,29.17,81080.476,0.0,0.51911,0.00016,33.58133]
[1778145694828,29.17,81080.476,0.0,0.51911,0.00016,33.58133]
[1778145695972,29.17,81080.476,0.0,0.51911,0.00016,33.58133]
[1778145697087,29.17,81089.102,0.0,0.5205,0.00016,33.57905]
[1778145700208,29.17,81095.77,0.0,0.52159,0.00016,33.57701]
[1778145706149,29.17,81096.442,0.0,0.52169,0.00016,33.57679]
[1778145711219,29.17,81098.048,0.0,0.52195,0.00016,33.57625]
[1778145716219,29.17,81103.732,0.0,0.52287,0.00016,33.57424]
[1778145721229,29.17,81104.484,0.0,0.523,0.00016,33.57397]
[1778145726234,29.17,81101.822,0.0,0.52256,0.00016,33.57494]
[1778145729252,29.17,81101.432,0.0,0.5225,0.00016,33.57508]
[1778145729263,29.17,81101.432,0.0,0.5225,0.00016,33.57508]
[1778145730238,29.17,81099.132,0.0,0.52213,0.00016,33.57588]
[1778145731419,29.17,81094.13,0.0,0.52132,0.00016,33.57753]
[1778145731538,29.17,81094.13,0.0,0.52132,0.00016,33.57753]
[1778145732240,29.17,81092.312,0.0,0.52102,0.00016,33.5781]
[1778145734242,29.17,81099.254,0.0,0.52215,0.00016,33.57584]
[1778145736127,29.17,81099.428,0.0,0.52218,0.00016,33.57578]
[1778145736184,29.17,81099.428,0.0,0.52218,0.00016,33.57578]
[1778145736216,29.17,81099.428,0.0,0.52218,0.00016,33.57578]
[1778145738782,29.17,81094.578,0.0,0.52139,0.00016,33.57739]
[1778145738841,29.17,81094.578,0.0,0.52139,0.00016,33.57739]
[1778145739561,29.17,81094.578,0.0,0.52139,0.00016,33.57739]
[1778145745253,29.17,81090.062,0.0,0.52066,0.00016,33.57877]
[1778145750258,29.17,81089.83,0.0,0.52062,0.00016,33.57883]
[1778145755263,29.16,81088.422,0.0,0.5204,0.00016,33.57628]
[1778145759234,29.16,81088.926,0.0,0.52048,0.00016,33.57613]
[1778145759246,29.16,81088.926,0.0,0.52048,0.00016,33.57613]
[1778145759267,29.16,81090.954,0.0,0.52081,0.00016,33.57553]
[1778145759432,29.16,81090.954,0.0,0.52081,0.00016,33.57553]
[1778145760268,29.16,81094.014,0.0,0.5213,0.00016,33.57459]
[1778145764272,29.16,81100.812,0.0,0.52241,0.00016,33.57232]
[1778145770277,29.16,81101.798,0.0,0.52257,0.00016,33.57197]
[1778145774840,29.16,81100.848,0.0,0.52241,0.00016,33.57231]
[1778145774940,29.16,81100.848,0.0,0.52241,0.00016,33.57231]
[1778145776919,29.16,81101.144,0.0,0.52246,0.00016,33.5722]
[1778145777008,29.16,81101.144,0.0,0.52246,0.00016,33.5722]
[1778145777117,29.16,81101.144,0.0,0.52246,0.00016,33.5722]
[1778145778242,29.16,81101.144,0.0,0.52246,0.00016,33.5722]
[1778145779291,29.16,81093.926,0.0,0.52129,0.00016,33.57462]
[1778145784296,29.16,81089.248,0.0,0.52053,0.00016,33.57603]
[1778145784384,29.16,81089.248,0.0,0.52053,0.00016,33.57603]
[1778145790302,29.16,81085.898,0.0,0.51999,0.00016,33.57697]
[1778145791336,29.16,81085.898,0.0,0.51999,0.00016,33.57697]
[1778145791869,29.16,81085.898,0.0,0.51999,0.00016,33.57697]
[1778145796465,29.15,81087.634,0.0,0.52027,0.00016,33.57649]
[1778145801816,29.15,81087.978,0.0,0.52033,0.00016,33.57639]
[1778145807319,29.15,81089.498,0.0,0.52058,0.00016,33.57595]
[1778145807809,29.15,81089.498,0.0,0.52058,0.00016,33.57595]
[1778145807865,29.15,81089.498,0.0,0.52058,0.00016,33.57595]
[1778145808250,29.15,81089.498,0.0,0.52058,0.00016,33.57595]
[1778145813900,29.15,81089.866,0.0,0.52064,0.00016,33.57288]
[1778145816042,29.15,81090.204,0.0,0.52069,0.00016,33.57278]
[1778145816135,29.15,81090.204,0.0,0.52069,0.00016,33.57278]
[1778145821957,29.15,81093.338,0.0,0.5212,0.00016,33.57183]
[1778145823801,29.15,81094.15,0.0,0.52133,0.00016,33.57157]
[1778145823828,29.15,81094.15,0.0,0.52133,0.00016,33.57157]
[1778145823972,29.15,81094.15,0.0,0.52133,0.00016,33.57157]
[1778145829007,29.14,81089.8,0.0,0.52063,0.00016,33.57289]
[1778145834346,29.14,81092.55,0.0,0.52107,0.00016,33.57207]
[1778145840352,29.14,81092.772,0.0,0.52111,0.00016,33.572]
[1778145846126,29.14,81094.108,0.0,0.52133,0.00016,33.57158]
[1778145851013,29.14,81094.142,0.0,0.52133,0.00016,33.57156]
[1778145851219,29.14,81094.142,0.0,0.52133,0.00016,33.57156]
[1778145851477,29.14,81094.142,0.0,0.52133,0.00016,33.57156]
[1778145851596,29.14,81094.142,0.0,0.52133,0.00016,33.57156]
[1778145851657,29.14,81094.142,0.0,0.52133,0.00016,33.57156]
[1778145852169,29.14,81094.142,0.0,0.52133,0.00016,33.57156]
[1778145857203,29.14,81099.144,0.0,0.52215,0.00016,33.5699]
[1778145858618,29.14,81098.006,0.0,0.52196,0.00016,33.57029]
[1778145860318,29.14,81098.006,0.0,0.52196,0.00016,33.57029]
[1778145866266,29.13,81100.758,0.0,0.52241,0.00016,33.56933]
[1778145866552,29.13,81100.758,0.0,0.52241,0.00016,33.56933]
[1778145873323,29.13,81107.884,0.0,0.52357,0.00016,33.5637]
[1778145876242,29.13,81107.298,0.0,0.52347,0.00016,33.56393]
[1778145877365,29.14,81107.298,0.0,0.52347,0.00016,33.56393]
[1778145877377,29.13,81107.298,0.0,0.52347,0.00016,33.56393]
[1778145880373,29.13,81100.374,0.0,0.52235,0.00016,33.56651]
[1778145885394,29.14,81100.198,0.0,0.52232,0.00016,33.56657]
[1778145889296,29.14,81095.914,0.0,0.52162,0.00016,33.56802]
[1778145894403,29.14,81095.698,0.0,0.52159,0.00016,33.56809]
[1778145899408,29.14,81095.868,0.0,0.52162,0.00016,33.56804]
[1778145904413,29.14,81095.078,0.0,0.52149,0.00016,33.56829]
[1778145905892,29.14,81095.782,0.0,0.5216,0.00016,33.56807]
[1778145905908,29.14,81095.782,0.0,0.5216,0.00016,33.56807]
[1778145905929,29.14,81095.782,0.0,0.5216,0.00016,33.56807]
[1778145905993,29.14,81095.782,0.0,0.5216,0.00016,33.56807]
[1778145907416,29.13,81102.714,0.0,0.52273,0.00016,33.56567]
[1778145912421,29.13,81106.976,0.0,0.52342,0.00016,33.56405]
[1778145917426,29.13,81104.704,0.0,0.52305,0.00016,33.56492]
[1778145920407,29.13,81103.486,0.0,0.52285,0.00016,33.56537]
[1778145920429,29.13,81103.114,0.0,0.52279,0.00016,33.56551]
[1778145925434,29.13,81099.76,0.0,0.52225,0.00016,33.56671]
[1778145927185,29.13,81100.092,0.0,0.5223,0.00016,33.56659]
[1778145927193,29.13,81100.092,0.0,0.5223,0.00016,33.56659]
[1778145927264,29.13,81100.092,0.0,0.5223,0.00016,33.56659]
[1778145929439,29.13,81107.75,0.0,0.52355,0.00016,33.56374]
[1778145931168,29.13,81107.778,0.0,0.52355,0.00016,33.56373]
[1778145934877,29.13,81101.23,0.0,0.52249,0.00016,33.56323]
[1778145934883,29.13,81101.23,0.0,0.52249,0.00016,33.56323]
[1778145934965,29.13,81101.23,0.0,0.52249,0.00016,33.56322]
[1778145935682,29.13,81101.23,0.0,0.52249,0.00016,33.56322]
[1778145938656,29.13,81093.124,0.0,0.52117,0.00016,33.56594]
[1778145939455,29.12,81085.23,0.0,0.51989,0.00016,33.56823]
[1778145940456,29.12,81078.16,0.0,0.51874,0.00016,33.56999]
[1778145943500,29.12,81076.102,0.0,0.51841,0.00016,33.57045]
[1778145949465,29.12,81073.988,0.0,0.51807,0.00016,33.5709]
[1778145953495,29.12,81072.15,0.0,0.51777,0.00016,33.57126]
[1778145955444,29.12,81072.196,0.0,0.51778,0.00016,33.57125]
[1778145955470,29.12,81078.924,0.0,0.51887,0.00016,33.56981]
[1778145960934,29.12,81083.538,0.0,0.51962,0.00016,33.56867]
[1778145962182,29.12,81083.538,0.0,0.51962,0.00016,33.56867]
[1778145967983,29.12,81076.776,0.0,0.51852,0.00016,33.57029]
[1778145973021,29.12,81077.978,0.0,0.51872,0.00016,33.57002]
[1778145978496,29.11,81078.962,0.0,0.51888,0.00016,33.56979]
[1778145980520,29.11,81079.03,0.0,0.51889,0.00016,33.56978]
[1778145985503,29.11,81086.004,0.0,0.52002,0.00016,33.56801]
[1778145991147,29.11,81084.66,0.0,0.5198,0.00016,33.56541]
[1778145993137,29.11,81084.538,0.0,0.51979,0.00016,33.56544]
[1778145994072,29.11,81084.538,0.0,0.51979,0.00016,33.56544]
[1778145994349,29.11,81084.538,0.0,0.51979,0.00016,33.56544]
[1778146004238,29.11,81081.106,0.0,0.51923,0.00016,33.56631]
[1778146009283,29.1,81080.54,0.0,0.51914,0.00016,33.56645]
[1778146013492,29.1,81078.716,0.0,0.51884,0.00016,33.56688]
[1778146019538,29.1,81068.894,0.0,0.51724,0.00016,33.5689]
[1778146024898,29.1,81067.65,0.0,0.51704,0.00016,33.56912]
[1778146030298,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146030433,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146030439,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146030649,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146030657,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146031459,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146031712,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146031841,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146032385,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146032466,29.1,81063.518,0.0,0.51637,0.00016,33.56978]
[1778146033473,29.1,81052.526,0.0,0.51458,0.00016,33.57106]
[1778146034869,29.1,81048.892,0.0,0.51399,0.00016,33.57134]
[1778146035730,29.1,81048.892,0.0,0.51399,0.00016,33.57134]
[1778146036128,29.1,81048.892,0.0,0.51399,0.00016,33.57134]
[1778146041529,29.09,81059.742,0.0,0.51576,0.00016,33.57029]
[1778146046564,29.09,81054.054,0.0,0.51483,0.00016,33.57092]
[1778146048379,29.09,81053.16,0.0,0.51469,0.00016,33.571]
[1778146048478,29.08,81053.16,0.0,0.51469,0.00016,33.571]
[1778146053573,29.08,81050.854,0.0,0.51431,0.00016,33.56824]
[1778146058578,29.07,81053.534,0.0,0.51475,0.00016,33.56801]
[1778146064584,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146064629,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146064882,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146065144,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146065341,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146065495,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146065857,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146066118,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146066391,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146067587,29.07,81028.136,0.0,0.51061,0.00016,33.56856]
[1778146072592,29.07,81027.674,0.0,0.51054,0.00016,33.56854]
[1778146075132,29.07,81028.686,0.0,0.5107,0.00016,33.56859]
[1778146075191,29.07,81028.686,0.0,0.5107,0.00016,33.56859]
[1778146079077,29.06,81024.254,0.0,0.50998,0.00016,33.56833]
[1778146079178,29.06,81024.254,0.0,0.50998,0.00016,33.56833]
[1778146081704,29.06,81018.232,0.0,0.509,0.00016,33.5678]
[1778146083603,29.06,81008.014,0.0,0.50733,0.00016,33.56643]
[1778146085226,29.06,81007.842,0.0,0.5073,0.00016,33.5664]
[1778146085518,29.06,81007.842,0.0,0.5073,0.00016,33.5664]
[1778146085603,29.06,81007.842,0.0,0.5073,0.00016,33.5664]
[1778146085653,29.06,81007.292,0.0,0.50721,0.00016,33.56631]
[1778146086776,29.06,81000.842,0.0,0.50616,0.00016,33.56513]
[1778146087364,29.06,81000.842,0.0,0.50616,0.00016,33.56513]
[1778146091958,29.06,80995.192,0.0,0.50524,0.00016,33.56389]
[1778146094235,29.06,80995.192,0.0,0.50524,0.00016,33.56389]
[1778146094407,29.06,80995.192,0.0,0.50524,0.00016,33.56389]
[1778146096236,29.06,80996.366,0.0,0.50543,0.00016,33.56416]
[1778146101624,29.06,81006.308,0.0,0.50705,0.00016,33.56615]
[1778146102613,29.06,81006.308,0.0,0.50705,0.00016,33.56615]
[1778146104846,29.06,81013.054,0.0,0.50815,0.00016,33.56718]
[1778146110634,29.06,81013.428,0.0,0.50821,0.00016,33.56723]
[1778146112088,29.06,81012.844,0.0,0.50812,0.00016,33.56419]
[1778146112092,29.06,81012.844,0.0,0.50812,0.00016,33.56419]
[1778146112115,29.06,81012.844,0.0,0.50812,0.00016,33.56419]
[1778146115639,29.06,81019.672,0.0,0.50923,0.00016,33.56498]
[1778146120645,29.06,81018.622,0.0,0.50906,0.00016,33.56488]
[1778146121152,29.06,81018.622,0.0,0.50906,0.00016,33.56488]
[1778146121236,29.06,81018.622,0.0,0.50906,0.00016,33.56488]
[1778146121246,29.06,81018.622,0.0,0.50906,0.00016,33.56488]
[1778146121253,29.06,81018.622,0.0,0.50906,0.00016,33.56488]
[1778146122218,29.06,81018.622,0.0,0.50906,0.00016,33.56488]
[1778146124104,29.06,81005.41,0.0,0.5069,0.00016,33.56303]
[1778146129139,29.06,81001.648,0.0,0.50629,0.00016,33.56233]
[1778146129869,29.06,81001.648,0.0,0.50629,0.00016,33.56233]
[1778146132386,29.06,81001.95,0.0,0.50634,0.00016,33.56239]
[1778146132409,29.06,81001.95,0.0,0.50634,0.00016,33.56239]
[1778146132825,29.06,81001.95,0.0,0.50634,0.00016,33.56239]
[1778146133727,29.06,81001.95,0.0,0.50634,0.00016,33.56239]
[1778146133762,29.06,81001.95,0.0,0.50634,0.00016,33.56239]
[1778146134174,29.06,81001.95,0.0,0.50634,0.00016,33.56239]
[1778146136188,29.06,81009.184,0.0,0.50752,0.00016,33.56366]
[1778146138731,29.06,81011.222,0.0,0.50785,0.00016,33.56397]
[1778146141066,29.06,81009.388,0.0,0.50755,0.00016,33.56369]
[1778146141256,29.06,81009.388,0.0,0.50755,0.00016,33.56369]
[1778146144244,29.06,81018.986,0.0,0.50912,0.00016,33.56492]
[1778146149279,29.06,81022.688,0.0,0.50972,0.00016,33.56525]
[1778146150203,29.06,81022.688,0.0,0.50972,0.00016,33.56525]
[1778146150286,29.06,81022.688,0.0,0.50972,0.00016,33.56525]
[1778146151352,29.06,81022.688,0.0,0.50972,0.00016,33.56525]
[1778146153969,29.06,81028.278,0.0,0.51063,0.00016,33.56561]
[1778146156328,29.06,81041.402,0.0,0.51277,0.00016,33.56576]
[1778146159349,29.06,81033.596,0.0,0.5115,0.00016,33.56579]
[1778146161846,29.06,81034.392,0.0,0.51163,0.00016,33.5658]
[1778146162345,29.06,81034.392,0.0,0.51163,0.00016,33.5658]
[1778146163651,29.06,81034.392,0.0,0.51163,0.00016,33.5658]
[1778146164326,29.06,81033.658,0.0,0.51151,0.00016,33.56579]
[1778146164387,29.06,81033.658,0.0,0.51151,0.00016,33.56579]
[1778146167410,29.06,81026.564,0.0,0.51035,0.00016,33.56552]
[1778146170835,29.06,81023.338,0.0,0.50983,0.00016,33.5653]
[1778146171427,29.06,81023.338,0.0,0.50983,0.00016,33.5653]
[1778146174459,29.06,81030.316,0.0,0.51097,0.00016,33.56274]
[1778146179704,29.06,81025.802,0.0,0.51023,0.00016,33.56251]
[1778146182431,29.06,81025.962,0.0,0.51026,0.00016,33.56252]
[1778146182449,29.06,81025.962,0.0,0.51026,0.00016,33.56252]
[1778146186132,29.06,81027.454,0.0,0.5105,0.00016,33.56261]
[1778146186543,29.06,81027.454,0.0,0.5105,0.00016,33.56261]
[1778146187223,29.06,81027.454,0.0,0.5105,0.00016,33.56261]
[1778146190571,29.06,81035.182,0.0,0.51176,0.00016,33.56285]
[1778146193593,29.06,81042.724,0.0,0.51299,0.00016,33.56276]
[1778146198628,29.06,81046.884,0.0,0.51367,0.00016,33.56258]
[1778146200362,29.06,81046.912,0.0,0.51367,0.00016,33.56258]
[1778146200642,29.06,81046.912,0.0,0.51367,0.00016,33.56258]
[1778146202288,29.06,81046.288,0.0,0.51357,0.00016,33.56261]
[1778146202656,29.06,81046.288,0.0,0.51357,0.00016,33.56261]
[1778146207450,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146207484,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146207495,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146207514,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146207531,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146207548,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146207554,29.06,81044.854,0.0,0.51334,0.00016,33.56268]
[1778146210739,29.05,81035.834,0.0,0.51186,0.00016,33.56285]
[1778146211069,29.05,81035.834,0.0,0.51186,0.00016,33.56285]
[1778146211740,29.05,81035.834,0.0,0.51186,0.00016,33.56285]
[1778146213092,29.05,81032.256,0.0,0.51128,0.00016,33.5628]
[1778146213745,29.05,81030.738,0.0,0.51103,0.00016,33.56275]
[1778146216677,29.05,81032.258,0.0,0.51128,0.00016,33.5628]
[1778146216716,29.05,81032.258,0.0,0.51128,0.00016,33.5628]
[1778146218057,29.05,81032.7,0.0,0.51135,0.00016,33.56281]
[1778146218750,29.05,81033.228,0.0,0.51144,0.00016,33.56282]
[1778146219164,29.05,81033.228,0.0,0.51144,0.00016,33.56282]
[1778146221683,29.05,81033.474,0.0,0.51148,0.00016,33.56283]
[1778146221753,29.05,81033.478,0.0,0.51148,0.00016,33.56283]
[1778146224307,29.05,81034.472,0.0,0.51164,0.00016,33.56284]
[1778146224393,29.05,81034.472,0.0,0.51164,0.00016,33.56284]
[1778146227758,29.05,81041.546,0.0,0.5128,0.00016,33.5628]
[1778146231762,29.05,81052.85,0.0,0.51464,0.00016,33.55918]
[1778146234764,29.05,81045.706,0.0,0.51347,0.00016,33.55968]
[1778146239769,29.05,81050.97,0.0,0.51433,0.00016,33.55934]
[1778146244774,29.05,81053.346,0.0,0.51472,0.00016,33.55914]
[1778146249779,29.05,81051.102,0.0,0.51435,0.00016,33.55933]
[1778146254783,29.05,81048.174,0.0,0.51388,0.00016,33.55954]
[1778146259788,29.05,81042.088,0.0,0.51288,0.00016,33.55982]
[1778146264793,29.05,81043.4,0.0,0.5131,0.00016,33.55978]
[1778146268797,29.05,81050.41,0.0,0.51424,0.00016,33.55938]
[1778146268900,29.05,81050.41,0.0,0.51424,0.00016,33.55938]
[1778146270015,29.05,81050.82,0.0,0.51431,0.00016,33.55935]
[1778146273161,29.04,81057.246,0.0,0.51536,0.00016,33.55873]
[1778146274293,29.04,81060.678,0.0,0.51592,0.00016,33.5583]
[1778146276406,29.04,81063.602,0.0,0.51639,0.00016,33.55789]
[1778146279438,29.04,81065.068,0.0,0.51663,0.00016,33.55766]
[1778146280119,29.04,81065.068,0.0,0.51663,0.00016,33.55766]
[1778146280810,29.04,81077.982,0.0,0.51874,0.00016,33.55515]
[1778146280889,29.04,81077.982,0.0,0.51874,0.00016,33.55515]
[1778146280910,29.04,81077.982,0.0,0.51874,0.00016,33.55515]
[1778146281342,29.04,81077.982,0.0,0.51874,0.00016,33.55515]
[1778146281530,29.04,81077.982,0.0,0.51874,0.00016,33.55515]
[1778146283813,29.04,81086.408,0.0,0.52011,0.00016,33.55301]
[1778146284816,29.04,81086.408,0.0,0.52011,0.00016,33.55301]
[1778146284825,29.04,81092.116,0.0,0.52104,0.00016,33.55133]
[1778146285436,29.04,81092.116,0.0,0.52104,0.00016,33.55133]
[1778146288849,29.04,81098.174,0.0,0.52203,0.00016,33.54935]
[1778146288922,29.04,81098.174,0.0,0.52203,0.00016,33.54935]
[1778146289132,29.04,81098.174,0.0,0.52203,0.00016,33.54935]
[1778146294332,29.04,81096.55,0.0,0.52176,0.00016,33.54694]
[1778146296529,29.04,81096.612,0.0,0.52177,0.00016,33.54692]
[1778146296532,29.04,81096.612,0.0,0.52177,0.00016,33.54692]
[1778146300374,29.04,81089.068,0.0,0.52054,0.00016,33.54929]
[1778146301658,29.04,81089.068,0.0,0.52054,0.00016,33.54929]
[1778146301758,29.04,81089.068,0.0,0.52054,0.00016,33.54928]
[1778146307423,29.04,81091.312,0.0,0.52091,0.00016,33.54861]
[1778146312458,29.04,81090.88,0.0,0.52084,0.00016,33.54874]
[1778146313588,29.04,81090.88,0.0,0.52084,0.00016,33.54874]
[1778146313689,29.04,81090.88,0.0,0.52084,0.00016,33.54874]
[1778146316357,29.04,81092.288,0.0,0.52107,0.00016,33.54831]
[1778146317934,29.04,81091.142,0.0,0.52088,0.00016,33.54866]
[1778146320404,29.04,81085.144,0.0,0.5199,0.00016,33.55039]
[1778146323477,29.04,81083.718,0.0,0.51967,0.00016,33.55077]
[1778146324853,29.04,81074.732,0.0,0.51821,0.00016,33.55291]
[1778146330859,29.04,81074.09,0.0,0.5181,0.00016,33.55304]
[1778146332748,29.04,81074.09,0.0,0.5181,0.00016,33.55304]
[1778146333439,29.04,81074.09,0.0,0.5181,0.00016,33.55304]
[1778146338641,29.04,81079.182,0.0,0.51893,0.00016,33.55191]
[1778146343476,29.04,81080.04,0.0,0.51907,0.00016,33.5517]
[1778146348711,29.04,81078.684,0.0,0.51885,0.00016,33.55202]
[1778146350901,29.04,81078.482,0.0,0.51882,0.00016,33.55207]
[1778146356770,29.04,81076.34,0.0,0.51847,0.00016,33.5496]
[1778146359791,29.04,81065.826,0.0,0.51676,0.00016,33.55162]
[1778146364894,29.04,81061.334,0.0,0.51602,0.00016,33.55229]
[1778146370868,29.05,81057.432,0.0,0.51539,0.00016,33.55279]
[1778146375910,29.05,81057.016,0.0,0.51532,0.00016,33.55284]
[1778146381917,29.05,81057.606,0.0,0.51542,0.00016,33.55277]
[1778146386922,29.05,81061.708,0.0,0.51608,0.00016,33.55225]
[1778146390926,29.06,81069.234,0.0,0.51731,0.00016,33.55104]
[1778146395932,29.06,81070.11,0.0,0.51745,0.00016,33.55088]
[1778146400937,29.06,81067.748,0.0,0.51707,0.00016,33.5513]
[1778146404304,29.06,81070.374,0.0,0.5175,0.00016,33.55083]
[1778146405942,29.06,81056.942,0.0,0.51531,0.00016,33.55285]
[1778146410947,29.06,81052.62,0.0,0.5146,0.00016,33.55328]
[1778146415443,29.06,81053.306,0.0,0.51471,0.00016,33.55026]
[1778146416953,29.06,81030.564,0.0,0.51101,0.00016,33.55091]
[1778146420444,29.06,81028.49,0.0,0.51067,0.00016,33.55082]
[1778146420472,29.06,81028.49,0.0,0.51067,0.00016,33.55082]
[1778146420549,29.06,81028.49,0.0,0.51067,0.00016,33.55082]
[1778146420650,29.06,81028.49,0.0,0.51067,0.00016,33.55082]
[1778146424711,29.06,81022.698,0.0,0.50972,0.00016,33.55045]
[1778146424931,29.06,81022.698,0.0,0.50972,0.00016,33.55045]
[1778146427964,29.07,81013.848,0.0,0.50828,0.00016,33.54953]
[1778146428337,29.07,81013.848,0.0,0.50828,0.00016,33.54953]
[1778146428347,29.07,81013.848,0.0,0.50828,0.00016,33.54953]
[1778146429401,29.07,81014.054,0.0,0.50831,0.00016,33.54955]
[1778146431968,29.06,81007.186,0.0,0.50719,0.00016,33.54854]
[1778146431992,29.06,81007.186,0.0,0.50719,0.00016,33.54854]
[1778146432754,29.06,81007.186,0.0,0.50719,0.00016,33.54854]
[1778146434841,29.06,81008.488,0.0,0.5074,0.00016,33.54875]
[1778146434845,29.06,81008.488,0.0,0.5074,0.00016,33.54875]
[1778146434904,29.06,81008.488,0.0,0.5074,0.00016,33.54875]
[1778146435154,29.06,81008.488,0.0,0.5074,0.00016,33.54875]
[1778146436224,29.06,81008.488,0.0,0.5074,0.00016,33.54875]
[1778146436238,29.06,81008.488,0.0,0.5074,0.00016,33.54875]
[1778146436974,29.06,81009.588,0.0,0.50758,0.00016,33.54893]
[1778146437975,29.06,81017.422,0.0,0.50886,0.00016,33.54995]
[1778146439358,29.06,81021.22,0.0,0.50948,0.00016,33.55033]
[1778146439459,29.06,81021.22,0.0,0.50948,0.00016,33.55033]
[1778146444982,29.07,81016.738,0.0,0.50875,0.00016,33.54988]
[1778146444988,29.07,81016.738,0.0,0.50875,0.00016,33.54988]
[1778146445008,29.07,81016.738,0.0,0.50875,0.00016,33.54988]
[1778146445061,29.07,81016.738,0.0,0.50875,0.00016,33.54988]
[1778146446870,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146446915,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146446931,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146446964,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447069,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447304,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447397,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447542,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447722,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447892,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447893,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146447984,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146448146,29.07,81017.176,2.6,0.50882,0.00016,33.54993]
[1778146449004,29.07,81060.684,2.6,0.51592,0.00016,33.54943]
[1778146449107,29.07,81060.684,2.6,0.51592,0.00016,33.54943]
[1778146452006,29.07,81058.672,2.6,0.51559,0.00016,33.54969]
[1778146454090,29.07,81049.09,2.6,0.51403,0.00016,33.5506]
[1778146454437,29.07,81049.09,2.6,0.51403,0.00016,33.5506]
[1778146455010,29.07,81046.434,2.6,0.51359,0.00016,33.55076]
[1778146455549,29.07,81046.434,2.6,0.51359,0.00016,33.55076]
[1778146456516,29.07,81057.264,2.6,0.51536,0.00016,33.54986]
[1778146458530,29.07,81066.392,2.6,0.51684,0.00016,33.54858]
[1778146463565,29.07,81066.896,2.6,0.51693,0.00016,33.5485]
[1778146468600,29.07,81066.128,2.6,0.5168,0.00016,33.54862]
[1778146469607,29.07,81074.332,2.6,0.51814,0.00016,33.54709]
[1778146473471,29.07,81075.08,2.6,0.51826,0.00016,33.54397]
[1778146476727,29.07,81073.638,2.6,0.51803,0.00016,33.54427]
[1778146476739,29.07,81073.638,2.6,0.51803,0.00016,33.54427]
[1778146482703,29.07,81079.128,2.6,0.51892,0.00016,33.54306]
[1778146483565,29.07,81079.128,2.6,0.51892,0.00016,33.54306]
[1778146483710,29.07,81079.128,2.6,0.51892,0.00016,33.54306]
[1778146485724,29.07,81087.9,2.6,0.52035,0.00016,33.54077]
[1778146488921,29.07,81090.118,2.6,0.52071,0.00016,33.54012]
[1778146488930,29.07,81090.118,2.6,0.52071,0.00016,33.54012]
[1778146489002,29.07,81090.118,2.6,0.52071,0.00016,33.54012]
[1778146493159,29.07,81086.806,2.6,0.52017,0.00016,33.54108]
[1778146493780,29.07,81086.806,2.6,0.52017,0.00016,33.54108]
[1778146498815,29.07,81080.71,2.6,0.51918,0.00016,33.54268]
[1778146503851,29.07,81079.78,2.6,0.51903,0.00016,33.5429]
[1778146508886,29.07,81081.504,2.6,0.51931,0.00016,33.54248]
[1778146513438,29.07,81078.28,2.6,0.51878,0.00016,33.54325]
[1778146513672,29.07,81078.28,2.6,0.51878,0.00016,33.54325]
[1778146513921,29.07,81078.28,2.6,0.51878,0.00016,33.54325]
[1778146515728,29.07,81078.272,2.6,0.51878,0.00016,33.54326]
[1778146515935,29.07,81078.272,2.6,0.51878,0.00016,33.54326]
[1778146516942,29.07,81089.244,2.6,0.52057,0.00016,33.54038]
[1778146519143,29.07,81093.392,2.6,0.52124,0.00016,33.53911]
[1778146519964,29.07,81093.392,2.6,0.52124,0.00016,33.53911]
[1778146521101,29.07,81095.302,2.6,0.52155,0.00016,33.5385]
[1778146523992,29.07,81087.16,2.6,0.52023,0.00016,33.54098]
[1778146529027,29.07,81093.676,2.6,0.52129,0.00016,33.53902]
[1778146529988,29.07,81093.676,2.6,0.52129,0.00016,33.53902]
[1778146530109,29.07,81093.676,2.6,0.52129,0.00016,33.53902]
[1778146531041,29.07,81093.676,2.6,0.52129,0.00016,33.53606]
[1778146531122,29.07,81093.676,2.6,0.52129,0.00016,33.53606]
[1778146532251,29.07,81093.676,2.6,0.52129,0.00016,33.53606]
[1778146533055,29.07,81093.676,2.6,0.52129,0.00016,33.53606]
[1778146534694,29.07,81093.676,2.6,0.52129,0.00016,33.53606]
[1778146535094,29.07,81093.676,2.6,0.52129,0.00016,33.53606]
[1778146535098,29.07,81104.482,2.6,0.52305,0.00016,33.53229]
[1778146540103,29.07,81104.56,2.6,0.52306,0.00016,33.53227]
[1778146545108,29.07,81104.542,2.6,0.52306,0.00016,33.53228]
[1778146550113,29.07,81107.128,2.6,0.52348,0.00016,33.53128]
[1778146555118,29.08,81106.944,2.6,0.52345,0.00016,33.53136]
[1778146560123,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146560979,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146560992,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146561706,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146561732,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146561889,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146563048,29.08,81109.22,2.6,0.52382,0.00016,33.53045]
[1778146563127,29.08,81114.264,2.6,0.52464,0.00016,33.52834]
[1778146564128,29.08,81100.414,2.6,0.52238,0.00016,33.5338]
[1778146565160,29.08,81100.414,2.6,0.52238,0.00016,33.5338]
[1778146565177,29.08,81100.414,2.6,0.52238,0.00016,33.5338]
[1778146565189,29.08,81100.29,2.6,0.52236,0.00016,33.53385]
[1778146565228,29.08,81100.29,2.6,0.52236,0.00016,33.53385]
[1778146566147,29.08,81100.29,2.6,0.52236,0.00016,33.53385]
[1778146566164,29.08,81085.07,2.6,0.51989,0.00016,33.5386]
[1778146566321,29.08,81085.07,2.6,0.51989,0.00016,33.5386]
[1778146567165,29.08,81063.73,2.6,0.51641,0.00016,33.54308]
[1778146567531,29.08,81063.73,2.6,0.51641,0.00016,33.54308]
[1778146569167,29.08,81053.384,2.6,0.51473,0.00016,33.54433]
[1778146574172,29.07,81052.536,2.6,0.51459,0.00016,33.54441]
[1778146576167,29.07,81053.57,2.6,0.51476,0.00016,33.54431]
[1778146576174,29.07,81053.64,2.6,0.51477,0.00016,33.54431]
[1778146581179,29.06,81054.382,2.6,0.51489,0.00016,33.54424]
[1778146586184,29.06,81055.306,2.6,0.51504,0.00016,33.54414]
[1778146590911,29.06,81053.626,2.6,0.51477,0.00016,33.54431]
[1778146593190,29.07,81043.228,2.6,0.51307,0.00016,33.54202]
[1778146594432,29.07,81041.676,2.6,0.51282,0.00016,33.54207]
[1778146595934,29.07,81041.154,2.6,0.51273,0.00016,33.54208]
[1778146599546,29.06,81041.186,2.6,0.51274,0.00016,33.54208]
[1778146599647,29.06,81041.186,2.6,0.51274,0.00016,33.54208]
[1778146605203,29.06,81036.112,2.6,0.51191,0.00016,33.54213]
[1778146609348,29.06,81035.124,2.6,0.51175,0.00016,33.54213]
[1778146609630,29.06,81035.124,2.6,0.51175,0.00016,33.54213]
[1778146614665,29.06,81040.1,2.6,0.51256,0.00016,33.5421]
[1778146619700,29.06,81041.46,2.6,0.51278,0.00016,33.54207]
[1778146625223,29.06,81040.686,2.6,0.51266,0.00016,33.54209]
[1778146630228,29.06,81040.436,2.6,0.51262,0.00016,33.5421]
[1778146633524,29.06,81040.448,2.6,0.51262,0.00016,33.5421]
[1778146633798,29.06,81040.448,2.6,0.51262,0.00016,33.5421]
[1778146638833,29.06,81038.898,2.6,0.51236,0.00016,33.54212]
[1778146643641,29.06,81038.274,2.6,0.51226,0.00016,33.54213]
[1778146643868,29.06,81038.274,2.6,0.51226,0.00016,33.54213]
[1778146646889,29.06,81051.0,2.6,0.51434,0.00016,33.54157]
[1778146652249,29.06,81044.914,2.6,0.51335,0.00016,33.53899]
[1778146657254,29.06,81044.902,2.6,0.51334,0.00016,33.53899]
[1778146663001,29.06,81045.374,2.6,0.51342,0.00016,33.53897]
[1778146668036,29.06,81046.888,2.6,0.51367,0.00016,33.53889]
[1778146673071,29.06,81038.128,2.6,0.51224,0.00016,33.53917]
[1778146677954,29.06,81038.294,2.6,0.51227,0.00016,33.53917]
[1778146678108,29.05,81038.294,2.6,0.51227,0.00016,33.53917]
[1778146678801,29.05,81038.294,2.6,0.51227,0.00016,33.53917]
[1778146678853,29.05,81038.294,2.6,0.51227,0.00016,33.53917]
[1778146679118,29.05,81038.294,2.6,0.51227,0.00016,33.53917]
[1778146680277,29.05,81013.648,2.6,0.50824,0.00016,33.53766]
[1778146682800,29.05,81013.648,2.6,0.50824,0.00016,33.53766]
[1778146682819,29.05,81013.648,2.6,0.50824,0.00016,33.53766]
[1778146682824,29.05,81013.648,2.6,0.50824,0.00016,33.53766]
[1778146683280,29.05,80987.534,2.6,0.50398,0.00016,33.53234]
[1778146683447,29.05,80987.534,2.6,0.50398,0.00016,33.53234]
[1778146684155,29.05,80987.534,2.6,0.50398,0.00016,33.53234]
[1778146685162,29.05,80973.86,2.6,0.50174,0.00016,33.52803]
[1778146686515,29.05,80968.954,2.6,0.50094,0.00016,33.52622]
[1778146689534,29.05,80968.118,2.6,0.5008,0.00016,33.5259]
[1778146689756,29.05,80968.118,2.6,0.5008,0.00016,33.5259]
[1778146692212,29.05,80958.71,2.6,0.49927,0.00016,33.52202]
[1778146694044,29.05,80956.266,2.6,0.49887,0.00016,33.52093]
[1778146695333,29.05,80955.89,2.6,0.49881,0.00016,33.52076]
[1778146695495,29.05,80955.89,2.6,0.49881,0.00016,33.52076]
[1778146695649,29.05,80955.89,2.6,0.49881,0.00016,33.52076]
[1778146696240,29.05,80955.89,2.6,0.49881,0.00016,33.52076]
[1778146696827,29.05,80955.89,2.6,0.49881,0.00016,33.52076]
[1778146700638,29.05,80955.296,2.6,0.49871,0.00016,33.52049]
[1778146706303,29.05,80948.27,2.6,0.49756,0.00016,33.51713]
[1778146706354,29.05,80948.27,2.6,0.49756,0.00016,33.51713]
[1778146712309,29.05,80949.142,2.6,0.4977,0.00016,33.5146]
[1778146714926,29.05,80949.868,2.6,0.49782,0.00016,33.51495]
[1778146714949,29.05,80949.868,2.6,0.49782,0.00016,33.51495]
[1778146714963,29.05,80949.868,2.6,0.49782,0.00016,33.51495]
[1778146715629,29.05,80949.868,2.6,0.49782,0.00016,33.51495]
[1778146715783,29.05,80949.868,2.6,0.49782,0.00016,33.51495]
[1778146717313,29.05,80956.836,2.6,0.49896,0.00016,33.51823]
[1778146718656,29.05,80957.272,2.6,0.49903,0.00016,33.51842]
[1778146718827,29.05,80957.272,2.6,0.49903,0.00016,33.51842]
[1778146719580,29.05,80957.272,2.6,0.49903,0.00016,33.51842]
[1778146720085,29.05,80957.272,2.6,0.49903,0.00016,33.51842]
[1778146720194,29.05,80957.272,2.6,0.49903,0.00016,33.51842]
[1778146721316,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146721823,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146721844,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146721864,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146721964,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146722146,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146722343,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146722994,29.05,80938.176,2.6,0.49591,0.00016,33.50885]
[1778146726262,29.05,80941.04,2.6,0.49638,0.00016,33.51042]
[1778146727604,29.05,80935.018,2.6,0.49539,0.00016,33.50707]
[1778146730986,29.04,80939.704,2.6,0.49616,0.00016,33.50969]
[1778146731185,29.04,80939.704,2.6,0.49616,0.00016,33.50969]
[1778146732327,29.04,80946.846,2.6,0.49732,0.00016,33.51345]
[1778146733328,29.04,80954.056,2.6,0.4985,0.00016,33.51695]
[1778146735330,29.04,80945.562,2.6,0.49711,0.00016,33.51279]
[1778146735846,29.04,80945.562,2.6,0.49711,0.00016,33.51279]
[1778146736305,29.04,80945.562,2.6,0.49711,0.00016,33.51279]
[1778146736331,29.04,80942.59,2.6,0.49663,0.00016,33.51124]
[1778146737076,29.04,80942.59,2.6,0.49663,0.00016,33.51124]
[1778146737343,29.04,80942.59,2.6,0.49663,0.00016,33.51124]
[1778146743338,29.03,80936.974,2.6,0.4957,0.00016,33.50817]
[1778146746396,29.03,80934.63,2.6,0.49532,0.00016,33.50684]
[1778146746789,29.03,80934.63,2.6,0.49532,0.00016,33.50684]
[1778146746804,29.03,80934.63,2.6,0.49532,0.00016,33.50684]
[1778146747241,29.03,80934.63,2.6,0.49532,0.00016,33.50684]
[1778146747341,29.03,80935.442,2.6,0.49545,0.00016,33.50731]
[1778146748138,29.03,80935.442,2.6,0.49545,0.00016,33.50731]
[1778146748141,29.03,80935.442,2.6,0.49545,0.00016,33.50731]
[1778146748187,29.03,80935.442,2.6,0.49545,0.00016,33.50731]
[1778146749347,29.03,80947.874,2.6,0.49749,0.00016,33.51396]
[1778146750348,29.03,80965.552,2.6,0.50038,0.00016,33.52193]
[1778146755353,29.03,80969.444,2.6,0.50101,0.00016,33.52345]
[1778146759808,29.02,80971.818,2.6,0.5014,0.00016,33.52434]
[1778146759899,29.02,80971.818,2.6,0.5014,0.00016,33.52434]
[1778146761359,29.02,80962.424,2.6,0.49986,0.00016,33.52065]
[1778146761685,29.02,80962.424,2.6,0.49986,0.00016,33.52065]
[1778146764388,29.02,80952.066,2.6,0.49817,0.00016,33.51601]
[1778146765363,29.02,80951.626,2.6,0.49809,0.00016,33.5158]
[1778146769884,29.02,80948.992,2.6,0.49766,0.00016,33.51452]
[1778146769981,29.02,80948.992,2.6,0.49766,0.00016,33.51452]
[1778146775373,29.02,80945.716,2.6,0.49712,0.00016,33.5099]
[1778146776384,29.02,80945.716,2.6,0.49712,0.00016,33.5099]
[1778146781232,29.01,80942.114,2.6,0.49653,0.00016,33.50802]
[1778146781251,29.01,80942.114,2.6,0.49653,0.00016,33.50802]
[1778146781304,29.01,80942.114,2.6,0.49653,0.00016,33.50802]
[1778146783863,29.01,80934.404,2.6,0.49527,0.00016,33.50374]
[1778146787183,29.01,80932.026,2.6,0.49488,0.00016,33.50235]
[1778146792732,29.01,80930.212,2.6,0.49458,0.00016,33.50127]
[1778146797961,29.01,80926.998,2.6,0.49406,0.00016,33.49931]
[1778146800982,29.01,80934.754,2.6,0.49533,0.00016,33.50394]
[1778146804693,29.01,80932.348,2.6,0.49493,0.00016,33.50254]
[1778146808035,29.01,80921.448,2.6,0.49315,0.00016,33.49579]
[1778146809818,29.01,80921.448,2.6,0.49315,0.00016,33.49579]
[1778146813070,29.01,80929.414,2.6,0.49445,0.00016,33.50079]
[1778146818416,29.01,80933.49,2.6,0.49512,0.00016,33.50321]
[1778146824147,29.01,80925.99,2.6,0.49389,0.00016,33.49868]
[1778146825536,29.01,80925.988,2.6,0.49389,0.00016,33.49868]
[1778146826719,29.01,80925.988,2.6,0.49389,0.00016,33.49868]
[1778146828256,29.01,80925.988,2.6,0.49389,0.00016,33.49868]
[1778146828426,29.01,80933.156,2.6,0.49506,0.00016,33.50301]
[1778146828588,29.01,80933.156,2.6,0.49506,0.00016,33.50301]
[1778146828728,29.01,80933.156,2.6,0.49506,0.00016,33.50301]
[1778146829395,29.01,80933.156,2.6,0.49506,0.00016,33.50301]
[1778146829400,29.01,80933.156,2.6,0.49506,0.00016,33.50301]
[1778146829427,29.01,80932.814,2.6,0.49501,0.00016,33.50281]
[1778146829479,29.01,80932.814,2.6,0.49501,0.00016,33.50281]
[1778146830189,29.01,80932.814,2.6,0.49501,0.00016,33.50281]
[1778146831210,29.01,80932.814,2.6,0.49501,0.00016,33.50281]
[1778146831273,29.01,80932.814,2.6,0.49501,0.00016,33.49985]
[1778146832203,29.01,80950.478,2.6,0.4979,0.00016,33.50932]
[1778146835865,29.01,80951.332,2.6,0.49804,0.00016,33.50973]
[1778146836166,29.01,80951.332,2.6,0.49804,0.00016,33.50973]
[1778146836286,29.01,80951.332,2.6,0.49804,0.00016,33.50973]
[1778146836369,29.01,80951.332,2.6,0.49804,0.00016,33.50973]
[1778146838245,29.01,80965.242,2.6,0.50032,0.00016,33.51589]
[1778146843281,29.01,80965.87,2.6,0.50042,0.00016,33.51614]
[1778146844997,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146845047,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146845299,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146845409,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146845881,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146846068,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146846301,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146846722,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146846781,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146847308,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146848069,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146848088,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146848149,29.01,80962.756,2.6,0.49991,0.00016,33.51487]
[1778146848445,29.01,80948.298,2.6,0.49754,0.00016,33.50825]
[1778146850247,29.01,80948.298,2.6,0.49754,0.00016,33.50825]
[1778146851336,29.01,80927.114,2.6,0.49407,0.00016,33.49642]
[1778146851548,29.01,80927.114,2.6,0.49407,0.00016,33.49642]
[1778146851666,29.01,80927.114,2.6,0.49407,0.00016,33.49642]
[1778146854065,29.01,80927.114,2.6,0.49407,0.00016,33.49642]
[1778146855456,29.01,80923.85,2.6,0.49354,0.00016,33.49437]
[1778146856371,29.01,80923.85,2.6,0.49354,0.00016,33.49437]
[1778146857378,29.01,80932.332,2.6,0.49493,0.00016,33.49957]
[1778146861136,29.01,80934.566,2.6,0.49529,0.00016,33.50087]
[1778146861180,29.01,80934.566,2.6,0.49529,0.00016,33.50087]
[1778146863367,29.01,80936.242,2.6,0.49557,0.00016,33.50183]
[1778146863373,29.01,80936.242,2.6,0.49557,0.00016,33.50183]
[1778146866208,29.01,80940.62,2.6,0.49628,0.00016,33.50425]
[1778146866280,29.01,80940.62,2.6,0.49628,0.00016,33.50425]
[1778146869462,29.01,80953.836,2.6,0.49845,0.00016,33.51092]
[1778146871408,29.01,80957.308,2.6,0.49902,0.00016,33.51251]
[1778146876383,29.01,80953.37,2.6,0.49837,0.00016,33.5107]
[1778146879900,29.01,80958.664,2.6,0.49924,0.00016,33.51311]
[1778146880479,29.01,80959.154,2.6,0.49932,0.00016,33.51333]
[1778146881211,29.01,80959.154,2.6,0.49932,0.00016,33.51333]
[1778146882481,29.01,80969.028,2.6,0.50093,0.00016,33.51737]
[1778146887486,29.01,80967.968,2.6,0.50076,0.00016,33.51696]
[1778146892491,29.01,80971.306,2.6,0.50131,0.00016,33.51527]
[1778146897374,29.01,80974.092,2.6,0.50176,0.00016,33.51627]
[1778146899498,29.01,80990.914,2.6,0.50452,0.00016,33.52141]
[1778146904503,29.01,80991.934,2.6,0.50468,0.00016,33.52167]
[1778146905920,29.01,80991.724,2.6,0.50465,0.00016,33.52162]
[1778146906132,29.01,80991.724,2.6,0.50465,0.00016,33.52162]
[1778146907013,29.01,80991.724,2.6,0.50465,0.00016,33.52162]
[1778146912512,29.01,80989.61,2.6,0.5043,0.00016,33.52107]
[1778146917517,29.01,80987.852,2.6,0.50402,0.00016,33.5206]
[1778146922522,29.01,80986.266,2.6,0.50376,0.00016,33.52015]
[1778146926751,29.01,80984.678,2.6,0.5035,0.00016,33.51969]
[1778146926803,29.01,80984.678,2.6,0.5035,0.00016,33.51969]
[1778146929530,29.01,80971.39,2.6,0.50132,0.00016,33.5153]
[1778146929631,29.01,80971.39,2.6,0.50132,0.00016,33.5153]
[1778146930531,29.01,80964.302,2.6,0.50016,0.00016,33.51254]
[1778146931415,29.01,80964.302,2.6,0.50016,0.00016,33.51254]
[1778146931445,29.01,80964.302,2.6,0.50016,0.00016,33.51254]
[1778146931532,29.01,80963.62,2.6,0.50005,0.00016,33.51226]
[1778146933534,29.01,80955.616,2.6,0.49874,0.00016,33.50878]
[1778146934168,29.01,80955.616,2.6,0.49874,0.00016,33.50878]
[1778146940542,29.01,80950.602,2.6,0.49792,0.00016,33.50642]
[1778146943054,29.01,80950.744,2.6,0.49794,0.00016,33.50649]
[1778146944255,29.0,80950.744,2.6,0.49794,0.00016,33.50649]
[1778146944534,29.0,80950.744,2.6,0.49794,0.00016,33.50649]
[1778146945425,29.0,80950.744,2.6,0.49794,0.00016,33.50649]
[1778146947744,29.0,80944.38,2.6,0.4969,0.00016,33.50329]
[1778146949064,29.0,80944.38,2.6,0.4969,0.00016,33.50329]
[1778146950026,29.0,80935.534,2.6,0.49545,0.00016,33.49846]
[1778146951356,29.0,80935.534,2.6,0.49545,0.00016,33.49846]
[1778146952040,29.0,80926.362,2.6,0.49394,0.00016,33.49002]
[1778146957075,29.0,80926.372,2.6,0.49395,0.00016,33.49003]
[1778146962110,29.0,80927.276,2.6,0.49409,0.00016,33.49059]
[1778146967145,29.0,80927.714,2.6,0.49416,0.00016,33.49086]
[1778146968640,29.0,80927.714,2.6,0.49416,0.00016,33.49086]
[1778146968685,29.0,80927.714,2.6,0.49416,0.00016,33.49086]
[1778146970166,29.0,80915.808,2.6,0.49221,0.00016,33.48314]
[1778146970837,29.0,80915.808,2.6,0.49221,0.00016,33.48314]
[1778146971180,29.0,80915.808,2.6,0.49221,0.00016,33.48314]
[1778146972481,29.0,80915.808,2.6,0.49221,0.00016,33.48314]
[1778146972608,29.0,80915.808,2.6,0.49221,0.00016,33.48313]
[1778146973195,29.0,80915.808,2.6,0.49221,0.00016,33.48313]
[1778146973637,29.0,80915.808,2.6,0.49221,0.00016,33.48313]
[1778146975202,29.0,80898.616,2.6,0.48939,0.00016,33.47057]
[1778146975650,29.0,80898.616,2.6,0.48939,0.00016,33.47057]
[1778146979230,29.0,80906.206,2.6,0.49064,0.00016,33.47632]
[1778146983912,29.0,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146983937,29.0,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146983979,29.0,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146984154,29.0,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146984265,28.99,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146985030,28.99,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146986375,28.99,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146986399,28.99,80904.046,2.6,0.49028,0.00016,33.47471]
[1778146987286,28.99,80894.656,2.6,0.48874,0.00016,33.46743]
[1778146989067,28.99,80895.676,2.6,0.48891,0.00016,33.46824]
[1778146994335,28.99,80894.584,2.6,0.48872,0.00016,33.46736]
[1778146995463,28.99,80894.584,2.6,0.48872,0.00016,33.46736]
[1778146995467,28.99,80894.584,2.6,0.48872,0.00016,33.46735]
[1778146998402,28.98,80891.96,2.6,0.48829,0.00016,33.46523]
[1778146998648,28.98,80891.96,2.6,0.48829,0.00016,33.46523]
[1778146998679,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778146999129,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778146999141,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778146999258,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778146999384,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778147000455,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778147000593,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778147000650,28.98,80890.786,2.6,0.4881,0.00016,33.46426]
[1778147000681,28.98,80876.084,2.6,0.48569,0.00016,33.45153]
[1778147001149,28.98,80876.084,2.6,0.48569,0.00016,33.45153]
[1778147002404,28.98,80867.562,2.6,0.48429,0.00016,33.4436]
[1778147003008,28.98,80867.562,2.6,0.48429,0.00016,33.4436]
[1778147003060,28.98,80867.562,2.6,0.48429,0.00016,33.4436]
[1778147003860,28.99,80867.562,2.6,0.48429,0.00016,33.4436]
[1778147003873,28.99,80867.562,2.6,0.48429,0.00016,33.4436]
[1778147004418,28.99,80867.562,2.6,0.48429,0.00016,33.4436]
[1778147009454,28.98,80871.504,2.6,0.48494,0.00016,33.44732]
[1778147014489,28.98,80875.43,2.6,0.48558,0.00016,33.44797]
[1778147018536,28.98,80876.192,2.6,0.4857,0.00016,33.44865]
[1778147018685,28.98,80876.192,2.6,0.4857,0.00016,33.44865]
[1778147018699,28.98,80876.338,2.6,0.48572,0.00016,33.44878]
[1778147021538,28.96,80885.252,2.6,0.48717,0.00016,33.45661]
[1778147026707,28.93,80885.96,2.6,0.48726,0.00016,33.45712]
[1778147026811,28.93,80885.96,2.6,0.48726,0.00016,33.45712]
[1778147027580,28.92,80885.96,2.6,0.48725,0.00016,33.45711]
[1778147029612,28.92,80885.988,2.6,0.48725,0.00016,33.45712]
[1778147029704,28.91,80885.988,2.6,0.48725,0.00016,33.45711]
[1778147032617,28.91,80894.806,2.6,0.4887,0.00016,33.46442]
[1778147033659,28.91,80894.806,2.6,0.4887,0.00016,33.46442]
[1778147033697,28.91,80894.806,2.6,0.4887,0.00016,33.46442]
[1778147034573,28.91,80894.806,2.6,0.4887,0.00016,33.46442]
[1778147036647,28.91,80883.834,2.6,0.48689,0.00016,33.45525]
[1778147038662,28.9,80870.818,2.6,0.48475,0.00016,33.44347]
[1778147043697,28.89,80870.08,2.6,0.48462,0.00016,33.44275]
[1778147048729,28.89,80874.654,2.6,0.48537,0.00016,33.447]
[1778147053734,28.89,80877.972,2.6,0.48591,0.00016,33.45002]
[1778147053956,28.89,80877.972,2.6,0.48591,0.00016,33.45002]
[1778147053963,28.89,80877.972,2.6,0.48591,0.00016,33.45002]
[1778147055736,28.89,80888.972,2.6,0.48772,0.00016,33.45959]
[1778147060741,28.87,80889.292,2.6,0.48776,0.00016,33.45981]
[1778147062445,28.87,80891.072,2.6,0.48805,0.00016,33.46129]
[1778147062567,28.87,80891.072,2.6,0.48805,0.00016,33.46129]
[1778147064282,28.87,80896.46,2.6,0.48893,0.00016,33.46567]
[1778147064439,28.87,80896.46,2.6,0.48893,0.00016,33.46567]
[1778147066747,28.88,80907.012,2.6,0.49068,0.00016,33.47377]
[1778147072752,28.9,80903.88,2.6,0.49018,0.00016,33.46852]
[1778147077759,28.91,80900.814,2.6,0.48968,0.00016,33.46619]
[1778147082764,28.91,80900.42,2.6,0.48962,0.00016,33.46589]
[1778147084139,28.91,80901.056,2.6,0.48972,0.00016,33.46638]
[1778147089771,28.91,80902.818,2.6,0.49001,0.00016,33.46773]
[1778147094526,28.92,80900.408,2.6,0.48962,0.00016,33.46589]
[1778147097779,28.91,80893.35,2.6,0.48846,0.00016,33.46029]
[1778147102784,28.91,80894.978,2.6,0.48872,0.00016,33.4616]
[1778147107789,28.91,80895.624,2.6,0.48883,0.00016,33.46211]
[1778147113180,28.9,80894.05,2.6,0.48857,0.00016,33.46084]
[1778147115344,28.9,80894.168,2.6,0.48858,0.00016,33.46093]
[1778147115387,28.9,80894.168,2.6,0.48858,0.00016,33.46093]
[1778147117293,28.9,80897.334,2.6,0.4891,0.00016,33.46346]
[1778147117348,28.9,80897.334,2.6,0.4891,0.00016,33.46346]
[1778147123253,28.9,80903.012,2.6,0.49004,0.00016,33.46786]
[1778147128288,28.9,80902.306,2.6,0.48992,0.00016,33.46732]
[1778147133351,28.9,80903.046,2.6,0.49004,0.00016,33.46491]
[1778147137356,28.89,80894.438,2.6,0.48862,0.00016,33.45817]
[1778147140527,28.89,80894.256,2.6,0.48859,0.00016,33.45802]
[1778147142140,28.89,80894.338,2.6,0.4886,0.00016,33.45808]
[1778147142391,28.89,80894.338,2.6,0.4886,0.00016,33.45808]
[1778147144405,28.89,80886.036,2.6,0.48723,0.00016,33.45118]
[1778147149440,28.89,80885.026,2.6,0.48707,0.00016,33.45031]
[1778147154847,28.89,80884.74,2.6,0.48702,0.00016,33.45006]
[1778147160517,28.89,80887.786,2.6,0.48752,0.00016,33.45266]
[1778147165552,28.88,80893.088,2.6,0.48839,0.00016,33.45706]
[1778147170587,28.88,80892.248,2.6,0.48825,0.00016,33.45636]
[1778147171730,28.88,80892.248,2.6,0.48825,0.00016,33.45636]
[1778147171798,28.88,80892.248,2.6,0.48825,0.00016,33.45636]
[1778147173789,28.88,80895.496,2.6,0.48878,0.00016,33.459]
[1778147179650,28.88,80904.162,2.6,0.49021,0.00016,33.46573]
[1778147181269,28.88,80904.278,2.6,0.49023,0.00016,33.46582]
[1778147186699,28.88,80903.676,2.6,0.49013,0.00016,33.46537]
[1778147191735,28.89,80900.38,2.6,0.48959,0.00016,33.45989]
[1778147196770,28.89,80900.762,2.6,0.48965,0.00016,33.46019]
[1778147201894,28.89,80900.554,2.6,0.48962,0.00016,33.46004]
[1778147207848,28.9,80900.54,2.6,0.48962,0.00016,33.46003]
[1778147212883,28.9,80900.188,2.6,0.48957,0.00016,33.45977]
[1778147217910,28.9,80897.784,2.6,0.48918,0.00016,33.45789]
[1778147222915,28.91,80897.764,2.6,0.48917,0.00016,33.45788]
[1778147226598,28.91,80897.712,2.6,0.48917,0.00016,33.45785]
[1778147231924,28.91,80897.814,2.6,0.48918,0.00016,33.45792]
[1778147236929,28.91,80901.308,2.6,0.48976,0.00016,33.46064]
[1778147239157,28.9,80901.68,2.6,0.48982,0.00016,33.46092]
[1778147240162,28.9,80907.208,2.6,0.49073,0.00016,33.46507]
[1778147240441,28.9,80907.208,2.6,0.49073,0.00016,33.46507]
[1778147245938,28.9,80912.614,2.6,0.49161,0.00016,33.46895]
[1778147247021,28.9,80911.918,2.6,0.4915,0.00016,33.46846]
[1778147247071,28.9,80911.918,2.6,0.4915,0.00016,33.46846]
[1778147247171,28.9,80911.918,2.6,0.4915,0.00016,33.46846]
[1778147252947,28.9,80914.846,2.6,0.49198,0.00016,33.46755]
[1778147257219,28.9,80914.428,2.6,0.49191,0.00016,33.46726]
[1778147263958,28.9,80920.736,2.6,0.49295,0.00016,33.47152]
[1778147268963,28.9,80924.046,2.6,0.49349,0.00016,33.47366]
[1778147270965,28.9,80931.07,2.6,0.49465,0.00016,33.47801]
[1778147275970,28.9,80934.436,2.6,0.4952,0.00016,33.47999]
[1778147280736,28.9,80931.65,2.6,0.49474,0.00016,33.47836]
[1778147280743,28.9,80931.65,2.6,0.49474,0.00016,33.47836]
[1778147286395,28.9,80928.272,2.6,0.49419,0.00016,33.47631]
[1778147288346,28.9,80929.0,2.6,0.49431,0.00016,33.47676]
[1778147293444,28.91,80932.996,2.6,0.49497,0.00016,33.47916]
[1778147298479,28.91,80932.85,2.6,0.49494,0.00016,33.47907]
[1778147300903,28.91,80932.814,2.6,0.49494,0.00016,33.47905]
[1778147304335,28.91,80938.318,2.6,0.49584,0.00016,33.4822]
[1778147304365,28.91,80938.318,2.6,0.49584,0.00016,33.4822]
[1778147304377,28.91,80938.318,2.6,0.49584,0.00016,33.4822]
[1778147304471,28.91,80938.318,2.6,0.49584,0.00016,33.4822]
[1778147307915,28.91,80933.916,2.6,0.49512,0.00016,33.47969]
[1778147308002,28.91,80922.452,2.6,0.49323,0.00016,33.47264]
[1778147313584,28.91,80926.46,2.6,0.49389,0.00016,33.47223]
[1778147315105,28.9,80926.734,2.6,0.49393,0.00016,33.4724]
[1778147320633,28.9,80928.658,2.6,0.49425,0.00016,33.47359]
[1778147324445,28.9,80930.436,2.6,0.49454,0.00016,33.47466]
[1778147327455,28.9,80930.79,2.6,0.4946,0.00016,33.47488]
[1778147332717,28.9,80932.694,2.6,0.49491,0.00016,33.47601]
[1778147333407,28.9,80932.694,2.6,0.49491,0.00016,33.47601]
[1778147336199,28.9,80929.18,2.6,0.49433,0.00016,33.4739]
[1778147339680,28.9,80930.202,2.6,0.4945,0.00016,33.47452]
[1778147344803,28.9,80935.19,2.6,0.49532,0.00016,33.47747]
[1778147349839,28.91,80937.098,2.6,0.49564,0.00016,33.47856]
[1778147354874,28.91,80936.388,2.6,0.49552,0.00016,33.47815]
[1778147359909,28.91,80941.784,2.6,0.49641,0.00016,33.48114]
[1778147362212,28.91,80947.526,2.6,0.49736,0.00016,33.48414]
[1778147362735,28.91,80947.526,2.6,0.49736,0.00016,33.48414]
[1778147364392,28.91,80947.434,2.6,0.49734,0.00016,33.48409]
[1778147364649,28.91,80947.434,2.6,0.49734,0.00016,33.48409]
[1778147369677,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147369691,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147369719,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147370122,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147370133,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147370272,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147370347,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147370406,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147371065,28.91,80949.538,2.6,0.49769,0.00016,33.48514]
[1778147371071,28.91,80960.762,2.6,0.49953,0.00016,33.48736]
[1778147372770,28.91,80960.762,2.6,0.49953,0.00016,33.48736]
[1778147372968,28.91,80960.762,2.6,0.49953,0.00016,33.48736]
[1778147373073,28.91,80964.564,2.6,0.50015,0.00016,33.48895]
[1778147377683,28.88,80962.35,2.6,0.49978,0.00016,33.48803]
[1778147378699,28.87,80962.35,2.6,0.49978,0.00016,33.48803]
[1778147380402,28.85,80962.268,2.6,0.49975,0.00016,33.488]
[1778147381058,28.84,80962.268,2.6,0.49975,0.00016,33.488]
[1778147382082,28.84,80954.242,2.6,0.49843,0.00016,33.48442]
[1778147382688,28.84,80954.242,2.6,0.49843,0.00016,33.48442]
[1778147382726,28.84,80954.242,2.6,0.49843,0.00016,33.48442]
[1778147383483,28.84,80954.242,2.6,0.49843,0.00016,33.48442]
[1778147387764,28.84,80955.332,2.6,0.49861,0.00016,33.48493]
[1778147389170,28.84,80955.454,2.6,0.49862,0.00016,33.48499]
[1778147391361,28.84,80957.032,2.6,0.49888,0.00016,33.48571]
[1778147395639,28.84,80960.964,2.6,0.49953,0.00016,33.48744]
[1778147401100,28.83,80964.71,2.6,0.50015,0.00016,33.48901]
[1778147404030,28.83,80968.454,2.6,0.50076,0.00016,33.4905]
[1778147407204,28.83,80970.99,2.6,0.50118,0.00016,33.49147]
[1778147407210,28.83,80970.99,2.6,0.50118,0.00016,33.49147]
[1778147410155,28.83,80964.172,2.6,0.50006,0.00016,33.48879]
[1778147410773,28.83,80964.172,2.6,0.50006,0.00016,33.48879]
[1778147410802,28.83,80964.172,2.6,0.50006,0.00016,33.48879]
[1778147416115,28.82,80961.114,2.6,0.49955,0.00016,33.48751]
[1778147419374,28.82,80960.256,2.6,0.49941,0.00016,33.48714]
[1778147424418,28.82,80959.81,2.6,0.49933,0.00016,33.48694]
[1778147424501,28.82,80959.81,2.6,0.49933,0.00016,33.48694]
[1778147424917,28.82,80959.81,2.6,0.49933,0.00016,33.48694]
[1778147425077,28.82,80959.81,2.6,0.49933,0.00016,33.48694]
[1778147425124,28.81,80959.65,2.6,0.49931,0.00016,33.48687]
[1778147425172,28.81,80959.65,2.6,0.49931,0.00016,33.48687]
[1778147425601,28.81,80959.65,2.6,0.49931,0.00016,33.48687]
[1778147425693,28.81,80959.65,2.6,0.49931,0.00016,33.48687]
[1778147425768,28.81,80959.65,2.6,0.49931,0.00016,33.48687]
[1778147425825,28.81,80959.65,2.6,0.49931,0.00016,33.48687]
[1778147427126,28.81,80934.818,2.6,0.49521,0.00016,33.47424]
[1778147428581,28.81,80934.818,2.6,0.49521,0.00016,33.47424]
[1778147428605,28.81,80934.818,2.6,0.49521,0.00016,33.47424]
[1778147430364,28.81,80930.482,2.6,0.49449,0.00016,33.47167]
[1778147436137,28.81,80934.964,2.6,0.49523,0.00017,33.47136]
[1778147438437,28.81,80935.738,2.6,0.49536,0.00017,33.4718]
[1778147444143,28.81,80932.124,2.6,0.49476,0.00017,33.46969]
[1778147449148,28.81,80932.4,2.6,0.4948,0.00017,33.46985]
[1778147454152,28.8,80933.29,2.6,0.49495,0.00017,33.47037]
[1778147459409,28.8,80932.512,2.6,0.49482,0.00017,33.46991]
[1778147459447,28.8,80932.512,2.6,0.49482,0.00017,33.46991]
[1778147459502,28.8,80932.512,2.6,0.49482,0.00017,33.46991]
[1778147461353,28.8,80931.856,2.6,0.49471,0.00017,33.46952]
[1778147461381,28.8,80931.856,2.6,0.49471,0.00017,33.46952]
[1778147463161,28.8,80920.706,2.6,0.49287,0.00017,33.46251]
[1778147463392,28.8,80920.706,2.6,0.49287,0.00017,33.46251]
[1778147464070,28.8,80920.706,2.6,0.49287,0.00017,33.46251]
[1778147465221,28.8,80925.336,2.6,0.49364,0.00017,33.46551]
[1778147467490,28.8,80930.29,2.6,0.49445,0.00017,33.46858]
[1778147467495,28.8,80930.29,2.6,0.49445,0.00017,33.46858]
[1778147472704,28.8,80928.35,2.6,0.49413,0.00017,33.46739]
[1778147477739,28.8,80929.438,2.6,0.49431,0.00017,33.46806]
[1778147483180,28.8,80932.422,2.6,0.49481,0.00017,33.46986]
[1778147484610,28.8,80932.47,2.6,0.49481,0.00017,33.46989]
[1778147485242,28.8,80932.47,2.6,0.49481,0.00017,33.46989]
[1778147487809,28.8,80945.172,2.6,0.49691,0.00017,33.47697]
[1778147492844,28.8,80946.896,2.6,0.49719,0.00017,33.47489]
[1778147497879,28.8,80948.744,2.6,0.4975,0.00017,33.47583]
[1778147498422,28.8,80948.744,2.6,0.4975,0.00017,33.47583]
[1778147498461,28.8,80948.744,2.6,0.4975,0.00017,33.47583]
[1778147499578,28.8,80948.744,2.6,0.4975,0.00017,33.47583]
[1778147499641,28.8,80948.744,2.6,0.4975,0.00017,33.47583]
[1778147504928,28.81,80952.222,2.6,0.49807,0.00017,33.47753]
[1778147506427,28.81,80951.756,2.6,0.498,0.00017,33.47731]
[1778147506435,28.81,80951.756,2.6,0.498,0.00017,33.47731]
[1778147506942,28.81,80951.756,2.6,0.498,0.00017,33.47731]
[1778147510670,28.81,80953.526,2.6,0.49829,0.00017,33.47815]
[1778147511869,28.81,80953.526,2.6,0.49829,0.00017,33.47815]
[1778147511876,28.81,80953.526,2.6,0.49829,0.00017,33.47815]
[1778147511977,28.81,80953.526,2.6,0.49829,0.00017,33.47815]
[1778147514998,28.81,80945.602,2.6,0.49698,0.00017,33.47423]
[1778147515849,28.81,80945.602,2.6,0.49698,0.00017,33.47423]
[1778147515849,28.81,80945.602,2.6,0.49698,0.00017,33.47423]
[1778147520033,28.81,80938.054,2.6,0.49574,0.00017,33.47015]
[1778147520225,28.81,80938.054,2.6,0.49574,0.00017,33.47015]
[1778147521877,28.81,80938.054,2.6,0.49574,0.00017,33.47015]
[1778147522206,28.81,80938.054,2.6,0.49574,0.00017,33.47015]
[1778147522219,28.81,80929.936,2.6,0.4944,0.00017,33.4654]
[1778147524221,28.81,80920.69,2.6,0.49287,0.00017,33.45954]
[1778147526219,28.81,80920.69,2.6,0.49287,0.00017,33.45954]
[1778147526566,28.81,80920.78,2.6,0.49289,0.00017,33.4596]
[1778147526635,28.81,80920.78,2.6,0.49289,0.00017,33.4596]
[1778147526679,28.81,80920.78,2.6,0.49289,0.00017,33.4596]
[1778147526888,28.81,80920.78,2.6,0.49289,0.00017,33.4596]
[1778147527008,28.81,80920.78,2.6,0.49289,0.00017,33.4596]
[1778147527200,28.81,80920.78,2.6,0.49289,0.00017,33.4596]
[1778147529101,28.81,80910.71,2.6,0.49122,0.00017,33.45265]
[1778147530108,28.8,80897.88,2.6,0.4891,0.00017,33.44297]
[1778147531326,28.8,80898.614,2.6,0.48922,0.00017,33.44354]
[1778147532122,28.8,80898.614,2.6,0.48922,0.00017,33.44354]
[1778147536150,28.81,80908.476,2.6,0.49085,0.00017,33.45104]
[1778147541185,28.81,80909.124,2.6,0.49096,0.00017,33.45151]
[1778147541628,28.81,80909.124,2.6,0.49096,0.00017,33.45151]
[1778147542119,28.81,80909.124,2.6,0.49096,0.00017,33.45151]
[1778147547227,28.81,80913.51,2.6,0.49169,0.00017,33.45465]
[1778147552250,28.81,80915.05,2.6,0.49194,0.00017,33.45276]
[1778147552334,28.81,80915.05,2.6,0.49194,0.00017,33.45276]
[1778147558256,28.81,80916.062,2.6,0.49211,0.00017,33.45346]
[1778147563261,28.81,80914.886,2.6,0.49191,0.00017,33.45265]
[1778147568266,28.82,80917.948,2.6,0.49242,0.00017,33.45475]
[1778147573271,28.82,80917.086,2.6,0.49228,0.00017,33.45416]
[1778147573359,28.82,80917.086,2.6,0.49228,0.00017,33.45416]
[1778147573900,28.82,80917.086,2.6,0.49228,0.00017,33.45416]
[1778147577276,28.82,80926.032,2.6,0.49376,0.00017,33.46003]
[1778147581968,28.82,80925.614,2.6,0.49369,0.00016,33.45977]
[1778147582353,28.82,80925.614,2.6,0.49369,0.00016,33.45977]
[1778147582664,28.82,80925.614,2.6,0.49369,0.00016,33.45977]
[1778147587289,28.82,80932.614,2.6,0.49485,0.00016,33.46406]
[1778147591209,28.83,80931.26,2.6,0.49462,0.00016,33.46325]
[1778147596298,28.83,80929.992,2.6,0.49442,0.00016,33.46249]
[1778147598964,28.83,80930.558,2.6,0.49451,0.00016,33.46283]
[1778147599426,28.83,80930.558,2.6,0.49451,0.00016,33.46283]
[1778147599934,28.83,80930.558,2.6,0.49451,0.00016,33.46283]
[1778147600679,28.83,80930.558,2.6,0.49451,0.00016,33.46283]
[1778147602304,28.83,80914.028,2.6,0.49178,0.00016,33.45207]
[1778147603216,28.83,80914.028,2.6,0.49178,0.00016,33.45207]
[1778147604536,28.83,80917.896,2.6,0.49242,0.00016,33.45473]
[1778147604860,28.83,80917.896,2.6,0.49242,0.00016,33.45473]
[1778147605814,28.83,80917.896,2.6,0.49242,0.00016,33.45473]
[1778147611315,28.83,80916.774,2.6,0.49224,0.00016,33.45101]
[1778147616321,28.84,80917.514,2.6,0.49236,0.00016,33.45151]
[1778147617845,28.84,80917.394,2.6,0.49234,0.00016,33.45143]
[1778147621449,28.84,80917.578,2.6,0.49237,0.00016,33.45156]
[1778147626783,28.84,80917.396,2.6,0.49234,0.00016,33.45143]
[1778147631818,28.84,80920.25,2.6,0.49282,0.00016,33.45335]
[1778147636853,28.84,80919.936,2.6,0.49277,0.00016,33.45314]
[1778147641888,28.84,80922.264,2.6,0.49315,0.00016,33.45468]
[1778147647352,28.85,80920.584,2.6,0.49287,0.00016,33.45358]
[1778147652965,28.85,80920.994,2.6,0.49294,0.00016,33.45385]
[1778147654439,28.85,80920.994,2.6,0.49294,0.00016,33.45385]
[1778147654644,28.85,80920.994,2.6,0.49294,0.00016,33.45385]
[1778147656338,28.85,80920.994,2.6,0.49294,0.00016,33.45385]
[1778147656361,28.85,80932.572,2.6,0.49485,0.00016,33.46108]
[1778147656774,28.85,80932.572,2.6,0.49485,0.00016,33.46108]
[1778147659007,28.85,80940.99,2.6,0.49624,0.00016,33.46586]
[1778147664044,28.85,80937.204,2.6,0.49562,0.00016,33.46376]
[1778147665617,28.85,80936.902,2.6,0.49557,0.00016,33.46359]
[1778147665633,28.85,80936.902,2.6,0.49557,0.00016,33.46359]
[1778147667885,28.85,80937.138,2.6,0.4956,0.00016,33.46373]
[1778147669080,28.85,80945.372,2.6,0.49696,0.00016,33.46819]
[1778147674115,28.85,80942.198,2.6,0.49644,0.00016,33.46355]
[1778147679150,28.84,80942.068,2.6,0.49641,0.00016,33.46348]
[1778147684187,28.84,80943.516,2.6,0.49665,0.00016,33.46425]
[1778147689222,28.84,80943.316,2.6,0.49662,0.00016,33.46415]
[1778147694257,28.84,80940.674,2.6,0.49618,0.00016,33.46272]
[1778147699292,28.84,80938.732,2.6,0.49586,0.00016,33.46165]
[1778147704409,28.84,80940.382,2.6,0.49613,0.00016,33.46256]
[1778147710369,28.84,80943.382,2.6,0.49663,0.00016,33.46418]
[1778147715404,28.84,80941.324,2.6,0.49629,0.00016,33.46308]
[1778147720424,28.84,80940.614,2.6,0.49617,0.00016,33.46269]
[1778147725429,28.83,80937.662,2.6,0.49568,0.00016,33.46105]
[1778147730434,28.83,80937.708,2.6,0.49569,0.00016,33.46108]
[1778147735439,28.83,80937.796,2.6,0.4957,0.00016,33.45816]
[1778147740444,28.83,80936.986,2.6,0.49557,0.00016,33.4577]
[1778147745449,28.83,80937.186,2.6,0.4956,0.00016,33.45781]
[1778147750453,28.83,80937.824,2.6,0.4957,0.00016,33.45817]
[1778147755458,28.83,80937.532,2.6,0.49565,0.00017,33.45801]
[1778147760463,28.82,80937.222,2.6,0.4956,0.00017,33.45783]
[1778147765468,28.82,80936.046,2.6,0.49541,0.00017,33.45716]
[1778147770474,28.82,80941.164,2.6,0.49625,0.00017,33.46002]
[1778147770489,28.82,80941.164,2.6,0.49625,0.00017,33.46002]
[1778147770641,28.82,80941.164,2.6,0.49625,0.00017,33.46002]
[1778147771451,28.82,80941.164,2.6,0.49625,0.00017,33.46002]
[1778147776480,28.82,80942.266,2.6,0.49643,0.00017,33.46061]
[1778147781485,28.81,80936.282,2.6,0.49544,0.00017,33.45729]
[1778147786490,28.81,80937.66,2.6,0.49567,0.00017,33.45807]
[1778147791942,28.81,80941.302,2.6,0.49627,0.00017,33.45712]
[1778147796977,28.81,80942.036,2.6,0.49639,0.00017,33.45752]
[1778147802506,28.81,80942.984,2.6,0.49654,0.00017,33.45803]
[1778147807511,28.81,80943.534,2.6,0.49664,0.00017,33.45832]
[1778147812516,28.81,80944.138,2.6,0.49673,0.00017,33.45864]
[1778147818124,28.81,80948.068,2.6,0.49738,0.00017,33.46066]
[1778147823159,28.81,80946.914,2.6,0.49719,0.00017,33.46008]
[1778147828194,28.81,80948.794,2.6,0.4975,0.00017,33.46103]
[1778147830208,28.81,80958.274,2.6,0.49907,0.00017,33.46551]
[1778147835243,28.81,80959.328,2.6,0.49924,0.00017,33.46598]
[1778147836254,28.81,80959.328,2.6,0.49924,0.00017,33.46598]
[1778147842292,28.81,80963.482,2.6,0.49993,0.00017,33.46776]
[1778147843250,28.81,80963.482,2.6,0.49993,0.00017,33.46776]
[1778147847551,28.81,80955.59,2.6,0.49863,0.00017,33.46429]
[1778147853371,28.81,80955.568,2.6,0.49862,0.00017,33.46132]
[1778147858406,28.81,80954.52,2.6,0.49845,0.00017,33.46083]
[1778147863567,28.81,80955.988,2.6,0.49869,0.00017,33.46151]
[1778147869483,28.82,80954.262,2.6,0.49841,0.00017,33.46071]
[1778147872980,28.82,80953.038,2.6,0.49821,0.00017,33.46013]
[1778147872982,28.82,80953.038,2.6,0.49821,0.00017,33.46013]
[1778147874784,28.82,80952.972,2.6,0.4982,0.00017,33.4601]
[1778147878546,28.82,80945.904,2.6,0.49703,0.00017,33.4566]
[1778147879925,28.82,80946.494,2.6,0.49713,0.00017,33.4569]
[1778147881419,28.82,80946.494,2.6,0.49713,0.00017,33.4569]
[1778147882191,28.82,80946.494,2.6,0.49713,0.00017,33.4569]
[1778147883581,28.82,80937.244,2.6,0.4956,0.00017,33.45191]
[1778147885094,28.82,80937.112,2.6,0.49558,0.00017,33.45184]
[1778147890598,28.82,80937.848,2.6,0.4957,0.00017,33.45225]
[1778147893325,28.82,80936.796,2.6,0.49553,0.00017,33.45166]
[1778147898605,28.82,80934.86,2.6,0.49521,0.00017,33.45054]
[1778147904611,28.81,80930.728,2.6,0.49452,0.00017,33.4481]
[1778147907583,28.81,80930.538,2.6,0.49449,0.00017,33.44798]
[1778147915621,28.81,80929.672,2.6,0.49434,0.00017,33.44449]
[1778147915912,28.81,80929.672,2.6,0.49434,0.00017,33.44449]
[1778147915974,28.81,80929.672,2.6,0.49434,0.00017,33.44449]
[1778147920626,28.81,80937.154,2.6,0.49558,0.00017,33.44889]
[1778147921533,28.81,80937.154,2.6,0.49558,0.00017,33.44889]
[1778147922628,28.81,80944.878,2.6,0.49685,0.00017,33.45309]
[1778147927633,28.81,80948.862,2.6,0.49751,0.00017,33.45513]
[1778147931211,28.8,80949.36,2.6,0.49759,0.00017,33.45538]
[1778147937643,28.8,80952.89,2.6,0.49817,0.00017,33.4571]
[1778147942648,28.8,80947.674,2.6,0.49731,0.00017,33.45453]
[1778147947653,28.8,80948.328,2.6,0.49742,0.00017,33.45486]
[1778147952659,28.8,80952.974,2.6,0.49819,0.00017,33.45714]
[1778147958103,28.8,80948.066,2.6,0.49737,0.00017,33.45473]
[1778147963138,28.8,80949.824,2.6,0.49767,0.00017,33.45561]
[1778147968675,28.8,80953.276,2.6,0.49824,0.00017,33.45728]
[1778147969949,28.8,80953.74,2.6,0.49831,0.00017,33.4575]
[1778147970103,28.8,80953.74,2.6,0.49831,0.00017,33.4575]
[1778147974044,28.8,80949.022,2.6,0.49753,0.00017,33.45224]
[1778147979250,28.8,80949.01,2.6,0.49753,0.00017,33.45224]
[1778147984691,28.8,80953.896,2.6,0.49834,0.00017,33.45461]
[1778147990697,28.81,80955.076,2.6,0.49853,0.00017,33.45516]
[1778147993547,28.81,80955.23,2.6,0.49856,0.00017,33.45523]
[1778147993700,28.81,80955.23,2.6,0.49856,0.00017,33.45523]
[1778147994199,28.81,80955.386,2.6,0.49859,0.00017,33.4553]
[1778147997376,28.81,80947.586,2.6,0.4973,0.00017,33.45152]
[1778148000996,28.81,80949.13,2.6,0.49756,0.00017,33.4523]
[1778148001094,28.81,80949.13,2.6,0.49756,0.00017,33.4523]
[1778148001438,28.81,80949.13,2.6,0.49756,0.00017,33.4523]
[1778148001443,28.81,80949.13,2.6,0.49756,0.00017,33.4523]
[1778148003007,28.81,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148003183,28.81,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148003260,28.81,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148003359,28.81,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148004194,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148005074,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148005076,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148005718,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148005897,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148005966,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148006439,28.82,80949.936,2.6,0.49769,0.00017,33.4527]
[1778148007446,28.82,80929.664,2.6,0.49435,0.00017,33.44152]
[1778148008458,28.82,80920.6,2.6,0.49285,0.00017,33.43577]
[1778148009587,28.82,80920.6,2.6,0.49285,0.00017,33.43577]
[1778148010486,28.82,80920.6,2.6,0.49285,0.00017,33.43577]
[1778148010489,28.82,80920.6,2.6,0.49285,0.00017,33.43577]
[1778148014501,28.82,80912.032,2.6,0.49144,0.00017,33.42989]
[1778148015926,28.82,80911.198,2.6,0.4913,0.00017,33.4293]
[1778148016515,28.82,80911.198,2.6,0.4913,0.00017,33.4293]
[1778148019185,28.82,80916.276,2.6,0.49214,0.00017,33.43285]
[1778148019536,28.82,80916.276,2.6,0.49213,0.00017,33.43285]
[1778148022623,28.82,80920.258,2.6,0.49279,0.00017,33.43554]
[1778148028599,28.82,80924.628,2.6,0.49352,0.00017,33.43839]
[1778148033634,28.82,80928.09,2.6,0.49409,0.00017,33.4376]
[1778148033757,28.82,80928.09,2.6,0.49409,0.00017,33.4376]
[1778148034301,28.82,80928.09,2.6,0.49409,0.00017,33.4376]
[1778148037322,28.83,80925.08,2.6,0.49359,0.00017,33.43571]
[1778148037438,28.83,80925.08,2.6,0.49359,0.00017,33.43571]
[1778148042697,28.83,80932.14,2.6,0.49476,0.00017,33.44005]
[1778148046331,28.83,80937.826,2.6,0.4957,0.00017,33.44334]
[1778148047750,28.83,80937.826,2.6,0.4957,0.00017,33.44334]
[1778148047836,28.83,80942.328,2.6,0.49644,0.00017,33.44582]
[1778148047913,28.83,80942.328,2.6,0.49644,0.00017,33.44582]
[1778148048657,28.83,80942.328,2.6,0.49644,0.00017,33.44582]
[1778148048750,28.83,80942.328,2.6,0.49644,0.00017,33.44582]
[1778148050754,28.83,80952.856,2.6,0.49818,0.00017,33.45115]
[1778148053893,28.83,80956.336,2.6,0.49875,0.00017,33.45278]
[1778148054273,28.83,80956.336,2.6,0.49875,0.00017,33.45278]
[1778148060779,28.83,80953.164,2.6,0.49823,0.00017,33.4513]
[1778148065784,28.83,80953.806,2.6,0.49834,0.00017,33.4516]
[1778148069788,28.83,80961.19,2.6,0.49955,0.00017,33.45492]
[1778148072132,28.83,80964.884,2.6,0.50016,0.00016,33.45647]
[1778148075734,28.83,80971.32,2.6,0.50123,0.00016,33.45897]
[1778148080799,28.84,80966.532,2.6,0.50044,0.00016,33.45713]
[1778148085804,28.84,80967.524,2.6,0.5006,0.00016,33.45752]
[1778148090809,28.84,80967.202,2.6,0.50055,0.00016,33.4574]
[1778148095814,28.85,80970.946,2.6,0.50117,0.00016,33.45587]
[1778148096650,28.85,80970.946,2.6,0.50117,0.00016,33.45587]
[1778148101821,28.84,80969.296,2.6,0.50089,0.00016,33.45524]
[1778148106826,28.84,80977.652,2.6,0.50227,0.00016,33.45824]
[1778148106908,28.84,80977.652,2.6,0.50227,0.00016,33.45824]
[1778148107912,28.83,80977.556,2.6,0.50226,0.00016,33.45821]
[1778148108217,28.83,80977.556,2.6,0.50226,0.00016,33.45821]
[1778148113833,28.83,80984.536,2.6,0.5034,0.00016,33.46041]
[1778148114335,28.83,80984.536,2.6,0.5034,0.00016,33.46041]
[1778148119839,28.82,80988.594,2.6,0.50407,0.00017,33.46156]
[1778148124844,28.81,80984.422,2.6,0.50338,0.00017,33.46038]
[1778148130314,28.81,80987.6,2.6,0.5039,0.00017,33.46129]
[1778148135349,28.8,80986.046,2.6,0.50364,0.00017,33.46085]
[1778148140384,28.79,80984.878,2.6,0.50345,0.00017,33.46051]
[1778148145419,28.78,80981.444,2.6,0.50288,0.00017,33.45947]
[1778148150870,28.78,80978.806,2.6,0.50244,0.00017,33.45863]
[1778148154345,28.78,80974.376,2.6,0.50171,0.00017,33.45415]
[1778148157262,28.77,80967.582,2.6,0.50058,0.00017,33.45162]
[1778148157312,28.77,80967.582,2.6,0.50058,0.00017,33.45162]
[1778148157380,28.77,80967.582,2.6,0.50058,0.00017,33.45162]
[1778148161536,28.77,80960.12,2.6,0.49935,0.00017,33.44852]
[1778148166571,28.77,80965.83,2.6,0.50029,0.00017,33.45092]
[1778148171436,28.76,80964.954,2.6,0.50015,0.00017,33.45056]
[1778148172983,28.76,80965.012,2.6,0.50015,0.00017,33.45059]
[1778148173047,28.76,80965.012,2.6,0.50015,0.00017,33.45059]
[1778148174627,28.76,80958.116,2.6,0.49901,0.00017,33.44764]
[1778148179662,28.76,80955.066,2.6,0.49851,0.00017,33.44625]
[1778148184697,28.76,80960.206,2.6,0.49936,0.00017,33.44856]
[1778148191747,28.76,80957.394,2.6,0.49889,0.00017,33.44731]
[1778148196785,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148197535,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148197659,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148197726,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148197749,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148197789,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148197996,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148198276,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148198541,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148198594,28.76,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148198811,28.75,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148199817,28.75,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148200058,28.75,80958.548,2.6,0.49908,0.00017,33.44783]
[1778148201831,28.75,80985.008,2.6,0.50346,0.00017,33.45759]
[1778148202540,28.75,80985.008,2.6,0.50346,0.00017,33.45759]
[1778148203124,28.75,80985.008,2.6,0.50346,0.00017,33.45759]
[1778148203724,28.75,80985.008,2.6,0.50346,0.00017,33.45759]
[1778148203758,28.75,80985.008,2.6,0.50346,0.00017,33.45759]
[1778148204820,28.75,80985.008,2.6,0.50346,0.00017,33.45759]
[1778148209270,28.76,80985.888,2.6,0.50361,0.00017,33.45785]
[1778148209755,28.76,80985.888,2.6,0.50361,0.00017,33.45785]
[1778148209887,28.76,80985.888,2.6,0.50361,0.00017,33.45785]
[1778148210691,28.76,80985.888,2.6,0.50361,0.00017,33.45785]
[1778148211334,28.76,80985.888,2.6,0.50361,0.00017,33.45785]
[1778148211336,28.76,80985.888,2.6,0.50361,0.00017,33.45785]
[1778148211901,28.76,80985.888,2.6,0.50361,0.00017,33.45488]
[1778148212572,28.76,80985.888,2.6,0.50361,0.00017,33.45488]
[1778148215140,28.76,80990.508,2.6,0.50437,0.00017,33.45615]
[1778148215307,28.76,80990.508,2.6,0.50437,0.00017,33.45615]
[1778148215929,28.76,80990.508,2.6,0.50437,0.00017,33.45615]
[1778148220943,28.75,80988.866,2.6,0.5041,0.00017,33.45571]
[1778148225948,28.75,80986.746,2.6,0.50375,0.00017,33.45513]
[1778148228951,28.75,80979.476,2.6,0.50254,0.00017,33.45292]
[1778148229952,28.74,80971.7,2.6,0.50125,0.00017,33.45022]
[1778148231599,28.74,80971.784,2.6,0.50127,0.00017,33.45025]
[1778148231670,28.74,80971.784,2.6,0.50127,0.00017,33.45025]
[1778148237961,28.73,80972.582,2.6,0.5014,0.00017,33.45055]
[1778148241562,28.73,80971.748,2.6,0.50126,0.00017,33.45024]
[1778148241568,28.73,80971.748,2.6,0.50126,0.00017,33.45024]
[1778148241965,28.73,80970.784,2.6,0.5011,0.00017,33.44988]
[1778148242603,28.73,80970.784,2.6,0.5011,0.00017,33.44988]
[1778148243967,28.73,80962.594,2.6,0.49974,0.00017,33.44662]
[1778148246289,28.73,80962.302,2.6,0.49969,0.00017,33.44649]
[1778148250287,28.72,80962.516,2.6,0.49972,0.00017,33.44658]
[1778148251870,28.72,80960.01,2.6,0.49931,0.00017,33.44551]
[1778148252255,28.72,80960.01,2.6,0.49931,0.00017,33.44551]
[1778148254594,28.72,80959.616,2.6,0.49924,0.00017,33.44533]
[1778148259984,28.72,80963.762,2.6,0.49993,0.00017,33.44711]
[1778148264989,28.72,80966.264,2.6,0.50034,0.00017,33.44813]
[1778148269993,28.71,80965.894,2.6,0.50028,0.00017,33.44798]
[1778148274998,28.71,80967.334,2.6,0.50052,0.00017,33.44559]
[1778148278987,28.71,80965.264,2.6,0.50017,0.00017,33.44476]
[1778148284008,28.7,80966.884,2.6,0.50044,0.00017,33.44541]
[1778148289013,28.7,80968.744,2.6,0.50075,0.00017,33.44614]
[1778148291340,28.7,80969.794,2.6,0.50092,0.00017,33.44654]
[1778148297502,28.69,80972.02,2.6,0.50129,0.00017,33.44738]
[1778148302537,28.69,80972.648,2.6,0.50139,0.00017,33.44761]
[1778148307572,28.69,80974.034,2.6,0.50162,0.00017,33.44811]
[1778148308844,28.69,80974.034,2.6,0.50162,0.00017,33.44811]
[1778148314621,28.68,80973.106,2.6,0.50146,0.00017,33.44777]
[1778148317527,28.68,80973.93,2.6,0.5016,0.00017,33.44807]
[1778148322678,28.68,80975.13,2.6,0.5018,0.00017,33.4485]
[1778148327713,28.67,80976.896,2.6,0.50209,0.00017,33.44911]
[1778148332749,28.67,80973.662,2.6,0.50155,0.00017,33.44501]
[1778148337784,28.66,80974.248,2.6,0.50165,0.00017,33.44522]
[1778148343065,28.66,80975.478,2.6,0.50185,0.00017,33.44565]
[1778148343213,28.66,80975.478,2.6,0.50185,0.00017,33.44565]
[1778148348863,28.66,80971.342,2.6,0.50116,0.00017,33.44416]
[1778148350204,28.66,80971.48,2.6,0.50118,0.00017,33.44421]
[1778148356079,28.65,80966.734,2.6,0.50039,0.00017,33.44238]
[1778148361956,28.65,80966.866,2.6,0.50041,0.00017,33.44244]
[1778148366991,28.65,80966.032,2.6,0.50027,0.00017,33.4421]
[1778148372026,28.64,80963.94,2.6,0.49993,0.00017,33.44124]
[1778148377061,28.64,80963.342,2.6,0.49983,0.00017,33.441]
[1778148382096,28.64,80964.246,2.6,0.49997,0.00017,33.44137]
[1778148387110,28.64,80964.168,2.6,0.49996,0.00017,33.44134]
[1778148392115,28.64,80964.678,2.6,0.50004,0.00017,33.43858]
[1778148397120,28.63,80964.494,2.6,0.50001,0.00017,33.43851]
[1778148402125,28.63,80964.122,2.6,0.49995,0.00017,33.43835]
[1778148407130,28.63,80960.872,2.6,0.49941,0.00017,33.43697]
[1778148410823,28.63,80960.726,2.6,0.49938,0.00017,33.43691]
[1778148416139,28.63,80957.638,2.6,0.49887,0.00017,33.43554]
[1778148416644,28.63,80957.638,2.6,0.49887,0.00017,33.43554]
[1778148416685,28.63,80957.638,2.6,0.49887,0.00017,33.43554]
[1778148418690,28.63,80956.926,2.6,0.49875,0.00017,33.43522]
[1778148421365,28.62,80957.858,2.6,0.49891,0.00017,33.43564]
[1778148427150,28.62,80959.844,2.6,0.49923,0.00017,33.43652]
[1778148432154,28.62,80960.948,2.6,0.49942,0.00017,33.43701]
[1778148437159,28.62,80961.182,2.6,0.49946,0.00017,33.43711]
[1778148442164,28.62,80961.958,2.6,0.49958,0.00017,33.43744]
[1778148447169,28.61,80961.896,2.6,0.49957,0.00017,33.43741]
[1778148452174,28.61,80961.898,2.6,0.49957,0.00017,33.43445]
[1778148457179,28.61,80961.504,2.6,0.4995,0.00017,33.43428]
[1778148462184,28.6,80962.074,2.6,0.49959,0.00017,33.43452]
[1778148467693,28.59,80961.576,2.6,0.49951,0.00017,33.43431]
[1778148472728,28.59,80961.52,2.6,0.4995,0.00017,33.43428]
[1778148475841,28.59,80961.832,2.6,0.49955,0.00017,33.43442]
[1778148479777,28.57,80976.568,2.6,0.502,0.00017,33.44011]
[1778148483212,28.55,80978.256,2.6,0.50227,0.00017,33.44068]
[1778148483462,28.55,80978.256,2.6,0.50227,0.00017,33.44068]
[1778148484952,28.55,80978.256,2.6,0.50227,0.00017,33.44068]
[1778148486236,28.54,80979.77,2.6,0.50252,0.00017,33.44118]
[1778148492215,28.53,80979.566,2.6,0.50248,0.00017,33.44111]
[1778148497903,28.53,80978.088,2.6,0.50224,0.00017,33.44063]
[1778148499456,28.53,80977.754,2.6,0.50218,0.00017,33.44051]
[1778148499503,28.53,80977.754,2.6,0.50218,0.00017,33.44051]
[1778148500091,28.53,80977.754,2.6,0.50218,0.00017,33.44051]
[1778148503098,28.53,80977.054,2.6,0.50206,0.00017,33.44028]
[1778148508980,28.53,80977.934,2.6,0.50221,0.00017,33.44058]
[1778148510079,28.53,80977.934,2.6,0.50221,0.00017,33.44058]
[1778148516031,28.53,80976.914,2.6,0.50204,0.00017,33.43726]
[1778148520379,28.53,80979.262,2.6,0.50243,0.00017,33.43805]
[1778148526101,28.52,80977.856,2.6,0.50219,0.00017,33.43758]
[1778148531255,28.52,80975.536,2.6,0.50181,0.00017,33.43679]
[1778148537178,28.52,80974.59,2.6,0.50165,0.00017,33.43645]
[1778148541758,28.52,80974.322,2.6,0.5016,0.00017,33.43636]
[1778148541984,28.52,80974.322,2.6,0.5016,0.00017,33.43636]
[1778148542065,28.52,80974.322,2.6,0.5016,0.00017,33.43636]
[1778148542809,28.52,80974.322,2.6,0.5016,0.00017,33.43636]
[1778148544227,28.52,80966.056,2.6,0.50022,0.00017,33.43321]
[1778148545234,28.52,80959.122,2.6,0.49906,0.00017,33.43026]
[1778148548897,28.51,80960.068,2.6,0.49922,0.00017,33.43068]
[1778148552299,28.51,80961.78,2.6,0.49951,0.00017,33.43142]
[1778148558279,28.51,80963.744,2.6,0.49983,0.00017,33.43226]
[1778148560243,28.51,80963.718,2.6,0.49983,0.00017,33.43225]
[1778148565286,28.5,80965.388,2.6,0.50011,0.00017,33.43294]
[1778148570291,28.5,80968.55,2.6,0.50063,0.00017,33.4342]
[1778148575296,28.5,80969.706,2.6,0.50082,0.00017,33.43168]
[1778148580301,28.49,80970.578,2.6,0.50097,0.00017,33.43201]
[1778148585078,28.49,80970.612,2.6,0.50097,0.00017,33.43203]
[1778148590022,28.49,80972.0,2.6,0.5012,0.00017,33.43255]
[1778148594315,28.49,80963.36,2.6,0.49976,0.00017,33.42913]
[1778148599320,28.49,80961.038,2.6,0.49937,0.00017,33.42813]
[1778148604325,28.49,80961.122,2.6,0.49939,0.00017,33.42817]
[1778148609330,28.49,80962.774,2.6,0.49966,0.00017,33.42888]
[1778148611943,28.49,80962.674,2.6,0.49964,0.00017,33.42884]
[1778148613020,28.49,80962.674,2.6,0.49964,0.00017,33.42884]
[1778148618407,28.49,80958.362,2.6,0.49892,0.00017,33.42695]
[1778148623412,28.49,80955.686,2.6,0.49848,0.00017,33.42572]
[1778148625864,28.49,80955.454,2.6,0.49844,0.00017,33.42561]
[1778148626197,28.49,80955.454,2.6,0.49844,0.00017,33.42561]
[1778148627344,28.49,80955.454,2.6,0.49844,0.00017,33.42561]
[1778148629418,28.49,80946.522,2.6,0.49695,0.00017,33.4212]
[1778148632685,28.49,80945.962,2.6,0.49685,0.00017,33.41794]
[1778148632709,28.49,80945.962,2.6,0.49685,0.00017,33.41794]
[1778148633693,28.49,80945.962,2.6,0.49685,0.00017,33.41794]
[1778148639136,28.49,80948.082,2.6,0.49721,0.00017,33.41904]
[1778148644933,28.5,80950.846,2.6,0.49767,0.00017,33.42043]
[1778148649968,28.5,80951.904,2.6,0.49785,0.00017,33.42095]
[1778148652379,28.51,80952.506,2.6,0.49795,0.00017,33.42124]
[1778148654687,28.51,80951.812,2.6,0.49784,0.00017,33.42091]
[1778148656745,28.51,80948.612,2.6,0.4973,0.00017,33.41931]
[1778148657644,28.51,80949.22,2.6,0.49741,0.00017,33.41962]
[1778148660440,28.51,80949.438,2.6,0.49744,0.00017,33.41973]
[1778148661346,28.51,80949.478,2.6,0.49745,0.00017,33.41975]
[1778148662449,28.51,80949.478,2.6,0.49745,0.00017,33.41975]
[1778148663015,28.51,80952.898,2.6,0.49802,0.00017,33.42143]
[1778148663681,28.52,80952.898,2.6,0.49802,0.00017,33.42143]
[1778148663713,28.52,80952.898,2.6,0.49802,0.00017,33.42143]
[1778148664468,28.52,80952.898,2.6,0.49802,0.00017,33.42143]
[1778148664475,28.52,80952.898,2.6,0.49802,0.00017,33.42143]
[1778148666086,28.52,80952.898,2.6,0.49802,0.00017,33.42143]
[1778148667457,28.52,80944.672,2.6,0.49665,0.00017,33.41727]
[1778148673133,28.53,80946.762,2.6,0.497,0.00017,33.41837]
[1778148678468,28.54,80946.744,2.6,0.49701,0.00017,33.41836]
[1778148679578,28.54,80946.744,2.6,0.49701,0.00017,33.41836]
[1778148685222,28.55,80946.416,2.6,0.49696,0.00017,33.4182]
[1778148689825,28.55,80946.048,2.6,0.4969,0.00017,33.41801]
[1778148695293,28.56,80948.632,2.6,0.49733,0.00017,33.41637]
[1778148700328,28.57,80948.276,2.6,0.49728,0.00017,33.41619]
[1778148700493,28.57,80948.276,2.6,0.49728,0.00017,33.41619]
[1778148706370,28.58,80945.992,2.6,0.4969,0.00017,33.41502]
[1778148710922,28.59,80948.326,2.6,0.49729,0.00017,33.41622]
[1778148710962,28.59,80948.326,2.6,0.49729,0.00017,33.41622]
[1778148711134,28.59,80948.326,2.6,0.49729,0.00017,33.41622]
[1778148711492,28.59,80948.326,2.6,0.49729,0.00017,33.41622]
[1778148711500,28.59,80948.114,2.6,0.49726,0.00017,33.41611]
[1778148711522,28.59,80948.114,2.6,0.49726,0.00017,33.41611]
[1778148713403,28.59,80948.114,2.6,0.49726,0.00017,33.41611]
[1778148713459,28.59,80948.114,2.6,0.49726,0.00017,33.41611]
[1778148713502,28.59,80933.898,2.6,0.49489,0.00017,33.40829]
[1778148716008,28.59,80931.664,2.6,0.49452,0.00017,33.40696]
[1778148716458,28.59,80931.664,2.6,0.49452,0.00017,33.40696]
[1778148718009,28.6,80927.968,2.6,0.49391,0.00017,33.40469]
[1778148720473,28.6,80927.018,2.6,0.49375,0.00017,33.40409]
[1778148720509,28.6,80924.262,2.6,0.49329,0.00017,33.40233]
[1778148726514,28.6,80918.056,2.6,0.49226,0.00017,33.39821]
[1778148730375,28.6,80915.132,2.6,0.49178,0.00017,33.39619]
[1778148735525,28.61,80906.91,2.6,0.49041,0.00017,33.39023]
[1778148737139,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148737232,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148737843,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148737863,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148737953,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148738285,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148738931,28.61,80906.924,2.6,0.49041,0.00017,33.39025]
[1778148739529,28.61,80884.95,2.6,0.48675,0.00017,33.37241]
[1778148739879,28.61,80884.95,2.6,0.48675,0.00017,33.37241]
[1778148740998,28.61,80884.95,2.6,0.48675,0.00017,33.37241]
[1778148742532,28.6,80876.92,2.6,0.48541,0.00017,33.36519]
[1778148747537,28.6,80874.516,2.6,0.48501,0.00017,33.36295]
[1778148752542,28.6,80868.936,2.6,0.48408,0.00017,33.35466]
[1778148753718,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148753856,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148754222,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148754368,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148754407,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148755111,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148755132,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148755165,28.6,80867.056,2.6,0.48376,0.00017,33.35283]
[1778148756435,28.6,80867.056,2.6,0.48377,0.00017,33.35283]
[1778148756496,28.6,80867.056,2.6,0.48377,0.00017,33.35283]
[1778148757547,28.6,80849.572,2.6,0.48086,0.00017,33.33482]
[1778148757715,28.6,80849.572,2.6,0.48086,0.00017,33.33482]
[1778148758179,28.6,80849.572,2.6,0.48086,0.00017,33.33482]
[1778148758188,28.6,80849.572,2.6,0.48086,0.00017,33.33482]
[1778148758477,28.6,80849.572,2.6,0.48086,0.00017,33.33482]
[1778148758548,28.6,80849.572,2.6,0.48086,0.00017,33.33482]
[1778148758706,28.6,80849.572,2.6,0.48085,0.00017,33.33482]
[1778148758869,28.6,80849.572,2.6,0.48085,0.00017,33.33482]
[1778148759284,28.6,80849.572,2.6,0.48085,0.00017,33.33482]
[1778148759335,28.6,80849.572,2.6,0.48085,0.00017,33.33482]
[1778148760550,28.61,80822.708,2.6,0.47638,0.00017,33.30369]
[1778148760632,28.61,80822.708,2.6,0.47638,0.00017,33.30369]
[1778148761225,28.61,80822.708,2.6,0.47638,0.00017,33.30369]
[1778148762552,28.61,80841.454,2.6,0.47951,0.00017,33.32587]
[1778148762996,28.61,80841.454,2.6,0.47951,0.00017,33.32587]
[1778148768523,28.61,80839.284,2.6,0.47915,0.00017,33.32342]
[1778148769438,28.61,80839.284,2.6,0.47915,0.00017,33.32343]
[1778148769869,28.61,80839.284,2.6,0.47915,0.00017,33.32343]
[1778148770563,28.61,80849.76,2.6,0.4809,0.00017,33.33506]
[1778148771529,28.61,80849.76,2.6,0.4809,0.00017,33.33506]
[1778148771657,28.62,80849.76,2.6,0.4809,0.00017,33.33507]
[1778148771727,28.62,80849.76,2.6,0.4809,0.00017,33.33507]
[1778148773566,28.62,80862.248,2.6,0.48298,0.00017,33.3481]
[1778148776569,28.61,80872.502,2.6,0.48468,0.00017,33.35811]
[1778148777036,28.61,80872.502,2.6,0.48468,0.00017,33.35811]
[1778148778540,28.61,80872.502,2.6,0.48468,0.00017,33.35811]
[1778148780261,28.61,80878.84,2.6,0.48574,0.00017,33.364]
[1778148781296,28.61,80878.84,2.6,0.48574,0.00017,33.364]
[1778148782575,28.61,80862.706,2.6,0.48305,0.00017,33.34855]
[1778148787580,28.62,80870.324,2.6,0.48432,0.00017,33.35604]
[1778148792585,28.62,80872.312,2.6,0.48465,0.00017,33.35794]
[1778148797590,28.62,80873.746,2.6,0.48489,0.00017,33.35929]
[1778148802650,28.61,80873.968,2.6,0.48493,0.00017,33.35949]
[1778148804061,28.61,80881.734,2.6,0.48622,0.00017,33.36661]
[1778148809096,28.61,80884.01,2.6,0.4866,0.00017,33.36862]
[1778148811318,28.61,80883.994,2.6,0.48659,0.00017,33.36861]
[1778148814227,28.61,80883.686,2.6,0.48654,0.00017,33.36536]
[1778148815138,28.61,80875.4,2.6,0.48516,0.00017,33.35785]
[1778148820173,28.61,80879.694,2.6,0.48587,0.00017,33.36179]
[1778148821327,28.61,80879.694,2.6,0.48587,0.00017,33.36179]
[1778148827222,28.6,80882.664,2.6,0.48636,0.00017,33.36444]
[1778148832257,28.6,80882.674,2.6,0.48636,0.00017,33.36445]
[1778148837630,28.6,80883.536,2.6,0.4865,0.00017,33.36521]
[1778148842636,28.6,80883.858,2.6,0.48656,0.00017,33.36549]
[1778148848369,28.6,80889.508,2.6,0.4875,0.00017,33.37038]
[1778148848979,28.6,80889.508,2.6,0.4875,0.00017,33.37038]
[1778148854411,28.6,80894.362,2.6,0.48831,0.00017,33.37443]
[1778148855908,28.6,80894.688,2.6,0.48836,0.00017,33.3747]
[1778148861460,28.6,80896.544,2.6,0.48867,0.00017,33.37621]
[1778148866495,28.6,80892.084,2.6,0.48793,0.00017,33.37255]
[1778148867404,28.6,80892.084,2.6,0.48793,0.00017,33.37255]
[1778148868036,28.6,80892.084,2.6,0.48793,0.00017,33.37255]
[1778148868093,28.6,80892.084,2.6,0.48793,0.00017,33.37255]
[1778148873544,28.6,80898.67,2.6,0.48902,0.00017,33.37495]
[1778148877572,28.6,80891.584,2.6,0.48784,0.00017,33.36916]
[1778148882680,28.6,80892.554,2.6,0.488,0.00017,33.36997]
[1778148888686,28.6,80890.668,2.6,0.48769,0.00017,33.36839]
[1778148889923,28.6,80890.5,2.6,0.48766,0.00017,33.36825]
[1778148890047,28.6,80890.5,2.6,0.48766,0.00017,33.36825]
[1778148891002,28.6,80890.5,2.6,0.48766,0.00017,33.36825]
[1778148891145,28.6,80890.5,2.6,0.48766,0.00017,33.36825]
[1778148892677,28.6,80882.802,2.6,0.48638,0.00017,33.36158]
[1778148897660,28.6,80880.116,2.6,0.48593,0.00017,33.35916]
[1778148902588,28.59,80879.48,2.6,0.48582,0.00017,33.35858]
[1778148903824,28.59,80878.338,2.6,0.48563,0.00017,33.35754]
[1778148904169,28.59,80878.338,2.6,0.48563,0.00017,33.35754]
[1778148905710,28.59,80888.55,2.6,0.48733,0.00017,33.36658]
[1778148910715,28.59,80887.384,2.6,0.48714,0.00017,33.36557]
[1778148915720,28.59,80882.222,2.6,0.48627,0.00017,33.36104]
[1778148919910,28.59,80882.362,2.6,0.4863,0.00017,33.36116]
[1778148925730,28.59,80881.702,2.6,0.48618,0.00017,33.36057]
[1778148929748,28.58,80880.848,2.6,0.48604,0.00017,33.3598]
[1778148931736,28.58,80868.996,2.6,0.48406,0.00017,33.34574]
[1778148936741,28.58,80870.578,2.6,0.48433,0.00017,33.34726]
[1778148941746,28.58,80873.66,2.6,0.48484,0.00017,33.35019]
[1778148946751,28.58,80874.88,2.6,0.48504,0.00017,33.35134]
[1778148951756,28.58,80874.68,2.6,0.48501,0.00017,33.35115]
[1778148956761,28.58,80876.238,2.6,0.48527,0.00017,33.35259]
[1778148961766,28.58,80877.344,2.6,0.48545,0.00017,33.35361]
[1778148966771,28.58,80877.606,2.6,0.48549,0.00017,33.35385]
[1778148969214,28.57,80886.842,2.6,0.48703,0.00017,33.3621]
[1778148971400,28.57,80885.774,2.6,0.48685,0.00017,33.36117]
[1778148971691,28.57,80885.774,2.6,0.48685,0.00017,33.36117]
[1778148972815,28.57,80886.89,2.6,0.48704,0.00017,33.36214]
[1778148975256,28.58,80910.558,2.6,0.49099,0.00017,33.381]
[1778148980291,28.58,80909.188,2.6,0.49076,0.00017,33.38]
[1778148985326,28.58,80909.436,2.6,0.4908,0.00017,33.38019]
[1778148986816,28.58,80908.016,2.6,0.49057,0.00017,33.37914]
[1778148988076,28.58,80908.016,2.6,0.49057,0.00017,33.37914]
[1778148989402,28.58,80908.016,2.6,0.49057,0.00017,33.37914]
[1778148990797,28.59,80907.896,2.6,0.49055,0.00017,33.37906]
[1778148997410,28.59,80905.284,2.6,0.49011,0.00017,33.37413]
[1778149000766,28.59,80904.39,2.6,0.48997,0.00017,33.37345]
[1778149006474,28.59,80900.068,2.6,0.48925,0.00017,33.3701]
[1778149011816,28.59,80900.806,2.6,0.48937,0.00017,33.37069]
[1778149017418,28.6,80900.126,2.6,0.48926,0.00017,33.37015]
[1778149022586,28.6,80903.18,2.6,0.48977,0.00017,33.37254]
[1778149027621,28.6,80902.568,2.6,0.48967,0.00017,33.37207]
[1778149030699,28.6,80906.362,2.6,0.4903,0.00017,33.37496]
[1778149031645,28.6,80906.362,2.6,0.4903,0.00017,33.37496]
[1778149031762,28.6,80906.362,2.6,0.4903,0.00017,33.37496]
[1778149031782,28.6,80906.362,2.6,0.4903,0.00017,33.37497]
[1778149032419,28.6,80906.362,2.6,0.4903,0.00017,33.37497]
[1778149032442,28.6,80906.362,2.6,0.4903,0.00017,33.37497]
[1778149032968,28.6,80906.362,2.6,0.4903,0.00017,33.37496]
[1778149034674,28.6,80921.256,2.6,0.49279,0.00017,33.38551]
[1778149035059,28.6,80921.256,2.6,0.49279,0.00017,33.38551]
[1778149035130,28.6,80921.256,2.6,0.49279,0.00017,33.38551]
[1778149035309,28.6,80921.256,2.6,0.49279,0.00017,33.38551]
[1778149037696,28.6,80929.544,2.6,0.49417,0.00017,33.39082]
[1778149038239,28.6,80929.544,2.6,0.49417,0.00017,33.39082]
[1778149040402,28.6,80930.566,2.6,0.49434,0.00017,33.39145]
[1778149042731,28.6,80923.562,2.6,0.49317,0.00017,33.38703]
[1778149046230,28.61,80918.774,2.6,0.49238,0.00017,33.38385]
[1778149046612,28.61,80918.774,2.6,0.49238,0.00017,33.38385]
[1778149047768,28.61,80909.202,2.6,0.49078,0.00017,33.37708]
[1778149049620,28.61,80909.704,2.6,0.49087,0.00017,33.37745]
[1778149054344,28.62,80910.078,2.6,0.49093,0.00017,33.37476]
[1778149060974,28.62,80909.882,2.6,0.4909,0.00017,33.37463]
[1778149063822,28.63,80914.106,2.6,0.49161,0.00017,33.37767]
[1778149067959,28.63,80914.016,2.6,0.4916,0.00017,33.37761]
[1778149068753,28.63,80914.016,2.6,0.4916,0.00017,33.37761]
[1778149075882,28.64,80916.154,2.6,0.49196,0.00017,33.37911]
[1778149079973,28.64,80915.988,2.6,0.49193,0.00017,33.379]
[1778149079975,28.64,80915.988,2.6,0.49193,0.00017,33.379]
[1778149080325,28.64,80915.988,2.6,0.49193,0.00017,33.379]
[1778149086892,28.65,80915.504,2.6,0.49186,0.00017,33.37867]
[1778149091896,28.65,80915.272,2.6,0.49182,0.00017,33.37852]
[1778149094520,28.65,80915.272,2.6,0.49182,0.00017,33.37852]
[1778149094806,28.65,80915.272,2.6,0.49182,0.00017,33.37852]
[1778149095335,28.65,80915.272,2.6,0.49182,0.00017,33.37852]
[1778149095401,28.66,80915.272,2.6,0.49182,0.00017,33.37852]
[1778149096901,28.66,80894.44,2.6,0.48836,0.00017,33.36273]
[1778149101906,28.66,80898.798,2.6,0.48909,0.00017,33.36625]
[1778149106911,28.66,80901.026,2.6,0.48946,0.00017,33.368]
[1778149111916,28.66,80902.522,2.6,0.48971,0.00017,33.36619]
[1778149116815,28.67,80902.956,2.6,0.48978,0.00017,33.36653]
[1778149117068,28.67,80902.956,2.6,0.48978,0.00017,33.36653]
[1778149117587,28.67,80902.956,2.6,0.48978,0.00017,33.36653]
[1778149117615,28.67,80902.956,2.6,0.48978,0.00017,33.36653]
[1778149118413,28.67,80902.956,2.6,0.48978,0.00017,33.36653]
[1778149118882,28.67,80902.956,2.6,0.48978,0.00017,33.36653]
[1778149118923,28.67,80894.602,2.6,0.48839,0.00017,33.35991]
[1778149120926,28.67,80885.896,2.6,0.48694,0.00017,33.35257]
[1778149124397,28.66,80885.112,2.6,0.48681,0.00017,33.35189]
[1778149129935,28.66,80885.158,2.6,0.48682,0.00017,33.35192]
[1778149132325,28.66,80885.968,2.6,0.48695,0.00017,33.35262]
[1778149134940,28.66,80895.288,2.6,0.4885,0.00017,33.36046]
[1778149139948,28.66,80894.73,2.6,0.48841,0.00017,33.36]
[1778149146457,28.66,80890.996,2.6,0.48779,0.00017,33.35691]
[1778149147346,28.66,80890.996,2.6,0.48779,0.00017,33.35691]
[1778149152500,28.66,80887.404,2.6,0.48719,0.00017,33.35385]
[1778149156692,28.66,80889.394,2.6,0.48752,0.00017,33.35555]
[1778149156736,28.66,80889.394,2.6,0.48752,0.00017,33.35555]
[1778149156822,28.66,80889.394,2.6,0.48752,0.00017,33.35555]
[1778149157749,28.66,80889.44,2.6,0.48753,0.00017,33.35559]
[1778149159549,28.66,80875.27,2.6,0.48517,0.00017,33.343]
[1778149163366,28.65,80872.71,2.6,0.48474,0.00017,33.3406]
[1778149163419,28.65,80872.71,2.6,0.48474,0.00017,33.3406]
[1778149163667,28.65,80872.71,2.6,0.48474,0.00017,33.3406]
[1778149166750,28.65,80874.238,2.6,0.48499,0.00017,33.34203]
[1778149168612,28.65,80894.466,2.6,0.48836,0.00017,33.35977]
[1778149173647,28.65,80894.198,2.6,0.48831,0.00017,33.35658]
[1778149180986,28.65,80894.958,2.6,0.48844,0.00017,33.35719]
[1778149185992,28.65,80893.008,2.6,0.48811,0.00017,33.35559]
[1778149191774,28.65,80885.446,2.6,0.48685,0.00017,33.34917]
[1778149195213,28.65,80885.542,2.6,0.48687,0.00017,33.34925]
[1778149195318,28.65,80885.542,2.6,0.48687,0.00017,33.34925]
[1778149197003,28.65,80871.89,2.6,0.4846,0.00017,33.33682]
[1778149200744,28.65,80872.868,2.6,0.48476,0.00017,33.33775]
[1778149200977,28.65,80872.868,2.6,0.48476,0.00017,33.33775]
[1778149202090,28.65,80872.808,2.6,0.48475,0.00017,33.33769]
[1778149202138,28.65,80872.808,2.6,0.48475,0.00017,33.33769]
[1778149203083,28.65,80872.808,2.6,0.48475,0.00017,33.33769]
[1778149203095,28.65,80872.808,2.6,0.48475,0.00017,33.33769]
[1778149204866,28.65,80863.372,2.6,0.48318,0.00017,33.32852]
[1778149209901,28.64,80870.06,2.6,0.48429,0.00017,33.33507]
[1778149214936,28.64,80873.902,2.6,0.48493,0.00017,33.33871]
[1778149216420,28.64,80873.982,2.6,0.48494,0.00017,33.33878]
[1778149221985,28.64,80873.754,2.6,0.4849,0.00017,33.33856]
[1778149222406,28.64,80873.754,2.6,0.4849,0.00017,33.33856]
[1778149228027,28.64,80876.474,2.6,0.48535,0.00017,33.34109]
[1778149233039,28.64,80877.488,2.6,0.48551,0.00017,33.33904]
[1778149238044,28.63,80877.932,2.6,0.48559,0.00017,33.33945]
[1778149243049,28.63,80879.99,2.6,0.48593,0.00017,33.34131]
[1778149248054,28.63,80880.438,2.6,0.486,0.00017,33.34171]
[1778149248868,28.63,80880.438,2.6,0.486,0.00017,33.34171]
[1778149250055,28.63,80889.864,2.6,0.48757,0.00017,33.34994]
[1778149250070,28.63,80889.864,2.6,0.48757,0.00017,33.34994]
[1778149256061,28.63,80896.644,2.6,0.4887,0.00017,33.35555]
[1778149256187,28.63,80896.644,2.6,0.4887,0.00017,33.35555]
[1778149262067,28.63,80896.672,2.6,0.4887,0.00017,33.35557]
[1778149267073,28.63,80895.814,2.6,0.48856,0.00017,33.35488]
[1778149272078,28.63,80894.092,2.6,0.48828,0.00017,33.35348]
[1778149275082,28.63,80901.094,2.6,0.48944,0.00017,33.35909]
[1778149280087,28.63,80901.174,2.6,0.48946,0.00017,33.35915]
[1778149285092,28.63,80899.76,2.6,0.48922,0.00017,33.35805]
[1778149290097,28.64,80899.744,2.6,0.48922,0.00017,33.35803]
[1778149295102,28.64,80900.518,2.6,0.48935,0.00017,33.35567]
[1778149298105,28.64,80892.444,2.6,0.488,0.00017,33.34915]
[1778149303552,28.63,80888.058,2.6,0.48727,0.00017,33.34544]
[1778149308587,28.63,80886.196,2.6,0.48696,0.00017,33.34384]
[1778149311712,28.63,80883.296,2.6,0.48648,0.00017,33.3413]
[1778149313622,28.63,80874.67,2.6,0.48504,0.00017,33.33345]
[1778149317836,28.63,80875.342,2.6,0.48515,0.00017,33.33407]
[1778149321678,28.63,80883.058,2.6,0.48643,0.00017,33.34108]
[1778149326713,28.63,80881.666,2.6,0.4862,0.00017,33.33983]
[1778149332138,28.63,80883.232,2.6,0.48646,0.00017,33.34122]
[1778149337790,28.62,80883.266,2.6,0.48646,0.00017,33.34125]
[1778149342825,28.62,80878.676,2.6,0.4857,0.00017,33.33712]
[1778149347861,28.62,80880.132,2.6,0.48594,0.00017,33.33844]
[1778149352896,28.62,80881.352,2.6,0.48614,0.00017,33.33655]
[1778149357880,28.62,80881.866,2.6,0.48622,0.00017,33.33701]
[1778149363973,28.61,80879.634,2.6,0.48585,0.00017,33.33499]
[1778149369008,28.61,80882.292,2.6,0.48629,0.00017,33.33738]
[1778149374043,28.61,80882.294,2.6,0.48629,0.00017,33.33738]
[1778149379078,28.61,80882.944,2.6,0.48639,0.00017,33.33795]
[1778149384114,28.61,80881.95,2.6,0.48623,0.00017,33.33706]
[1778149389149,28.61,80886.462,2.6,0.48698,0.00017,33.34103]
[1778149391820,28.61,80887.62,2.6,0.48717,0.00017,33.34203]
[1778149397205,28.6,80887.646,2.6,0.48717,0.00017,33.34205]
[1778149398208,28.6,80896.05,2.6,0.48858,0.00017,33.34907]
[1778149403213,28.61,80894.762,2.6,0.48836,0.00017,33.34803]
[1778149405215,28.61,80885.186,2.6,0.48677,0.00017,33.33992]
[1778149410220,28.6,80884.96,2.6,0.48673,0.00017,33.33972]
[1778149413931,28.6,80885.854,2.6,0.48687,0.00017,33.33752]
[1778149417227,28.6,80878.634,2.6,0.48567,0.00017,33.33108]
[1778149417373,28.6,80878.634,2.6,0.48567,0.00017,33.33108]
[1778149421368,28.6,80873.51,2.6,0.48481,0.00017,33.32632]
[1778149421417,28.6,80873.51,2.6,0.48481,0.00017,33.32632]
[1778149422415,28.6,80872.262,2.6,0.48461,0.00017,33.32514]
[1778149422468,28.6,80872.262,2.6,0.48461,0.00017,33.32514]
[1778149423284,28.6,80869.486,2.6,0.48414,0.00017,33.32249]
[1778149427339,28.61,80869.408,2.6,0.48413,0.00017,33.32242]
[1778149431977,28.61,80862.104,2.6,0.48292,0.00017,33.31521]
[1778149433229,28.61,80862.104,2.6,0.48292,0.00017,33.31521]
[1778149438127,28.61,80859.19,2.6,0.48243,0.00017,33.31225]
[1778149438138,28.61,80859.19,2.6,0.48243,0.00017,33.31225]
[1778149438410,28.61,80859.19,2.6,0.48243,0.00017,33.31225]
[1778149439213,28.61,80859.19,2.6,0.48243,0.00017,33.31225]
[1778149439631,28.61,80854.344,2.6,0.48163,0.00017,33.30722]
[1778149445255,28.61,80851.282,2.6,0.48112,0.00017,33.30396]
[1778149450260,28.61,80850.09,2.6,0.48092,0.00017,33.30268]
[1778149451075,28.61,80850.09,2.6,0.48092,0.00017,33.30268]
[1778149452431,28.61,80849.644,2.6,0.48084,0.00017,33.3022]
[1778149452842,28.61,80849.644,2.6,0.48084,0.00017,33.3022]
[1778149458268,28.61,80849.394,2.6,0.4808,0.00017,33.30193]
[1778149462221,28.61,80848.924,2.6,0.48072,0.00017,33.30142]
[1778149465102,28.61,80848.658,2.6,0.48068,0.00017,33.30115]
[1778149465149,28.61,80848.658,2.6,0.48068,0.00017,33.30115]
[1778149465336,28.61,80848.658,2.6,0.48068,0.00017,33.30115]
[1778149465514,28.61,80848.658,2.6,0.48068,0.00017,33.30115]
[1778149466276,28.62,80848.426,2.6,0.48065,0.00017,33.30091]
[1778149467277,28.62,80838.942,2.6,0.47907,0.00017,33.29033]
[1778149469712,28.62,80831.704,2.6,0.47786,0.00017,33.28192]
[1778149472188,28.62,80832.022,2.6,0.47792,0.00017,33.2823]
[1778149473857,28.62,80832.6,2.6,0.47801,0.00017,33.28001]
[1778149473880,28.62,80832.6,2.6,0.47801,0.00017,33.28001]
[1778149473928,28.62,80832.6,2.6,0.47801,0.00017,33.28001]
[1778149474976,28.62,80832.6,2.6,0.47801,0.00017,33.28001]
[1778149475853,28.62,80832.6,2.6,0.47801,0.00017,33.28002]
[1778149476761,28.62,80819.02,2.6,0.47575,0.00017,33.26347]
[1778149481796,28.62,80818.178,2.6,0.47561,0.00017,33.26242]
[1778149486831,28.62,80816.32,2.6,0.4753,0.00017,33.26006]
[1778149491866,28.62,80810.426,2.6,0.47432,0.00017,33.25245]
[1778149494672,28.62,80810.512,2.6,0.47433,0.00017,33.25256]
[1778149494676,28.62,80810.512,2.6,0.47433,0.00017,33.25256]
[1778149497908,28.62,80797.444,2.6,0.47216,0.00017,33.23498]
[1778149498937,28.62,80797.444,2.6,0.47216,0.00017,33.23498]
[1778149499111,28.62,80797.444,2.6,0.47216,0.00017,33.23498]
[1778149500328,28.62,80798.626,2.6,0.47235,0.00017,33.2366]
[1778149500434,28.62,80798.626,2.6,0.47235,0.00017,33.2366]
[1778149500638,28.62,80798.626,2.6,0.47235,0.00017,33.2366]
[1778149501249,28.62,80798.626,2.6,0.47235,0.00017,33.2366]
[1778149502943,28.62,80786.442,2.6,0.47032,0.00017,33.21942]
[1778149504957,28.62,80775.378,2.6,0.46848,0.00017,33.20307]
[1778149509992,28.63,80779.096,2.6,0.46911,0.00017,33.2087]
[1778149513013,28.63,80788.304,2.6,0.47065,0.00017,33.2222]
[1778149518048,28.64,80793.41,2.6,0.47151,0.00017,33.22949]
[1778149520047,28.64,80794.524,2.6,0.47169,0.00017,33.23106]
[1778149521339,28.64,80794.294,2.6,0.47166,0.00017,33.23074]
[1778149522465,28.64,80794.294,2.6,0.47166,0.00017,33.23075]
[1778149527628,28.64,80796.082,2.6,0.47195,0.00017,33.23323]
[1778149533154,28.64,80788.332,2.6,0.47066,0.00017,33.21932]
[1778149538188,28.64,80784.472,2.6,0.47002,0.00017,33.21376]
[1778149543224,28.64,80787.204,2.6,0.47048,0.00017,33.21772]
[1778149548259,28.65,80788.848,2.6,0.47076,0.00017,33.22015]
[1778149551280,28.65,80796.134,2.6,0.47198,0.00017,33.23045]
[1778149556315,28.66,80793.916,2.6,0.47162,0.00017,33.22738]
[1778149561350,28.66,80793.796,2.6,0.4716,0.00017,33.22726]
[1778149566374,28.67,80796.806,2.6,0.47212,0.00017,33.23152]
[1778149567557,28.67,80796.802,2.6,0.47212,0.00017,33.23152]
[1778149567562,28.67,80796.802,2.6,0.47212,0.00017,33.23152]
[1778149567650,28.67,80796.802,2.6,0.47212,0.00017,33.23152]
[1778149567768,28.67,80796.802,2.6,0.47212,0.00017,33.23152]
[1778149567966,28.67,80796.802,2.6,0.47212,0.00017,33.23152]
[1778149568573,28.67,80790.006,2.6,0.47099,0.00017,33.22201]
[1778149569376,28.67,80780.298,2.6,0.46938,0.00017,33.20796]
[1778149574380,28.68,80783.936,2.6,0.46999,0.00017,33.21335]
[1778149574842,28.68,80783.936,2.6,0.46999,0.00017,33.21335]
[1778149577309,28.68,80784.784,2.6,0.47014,0.00017,33.21461]
[1778149577699,28.68,80784.784,2.6,0.47014,0.00017,33.21462]
[1778149579200,28.69,80789.774,2.6,0.47097,0.00017,33.2218]
[1778149584390,28.69,80793.236,2.6,0.47156,0.00017,33.22674]
[1778149585707,28.69,80793.656,2.6,0.47162,0.00017,33.22733]
[1778149588903,28.69,80794.022,2.6,0.47168,0.00017,33.22782]
[1778149590396,28.69,80806.026,2.6,0.47368,0.00017,33.24417]
[1778149592667,28.69,80812.26,2.6,0.47471,0.00017,33.24935]
[1778149598404,28.69,80805.804,2.6,0.47363,0.00017,33.24088]
[1778149604410,28.69,80807.232,2.6,0.47387,0.00017,33.24276]
[1778149609016,28.68,80805.23,2.6,0.47353,0.00017,33.24009]
[1778149610286,28.68,80805.23,2.6,0.47353,0.00017,33.24008]
[1778149611295,28.68,80805.23,2.6,0.47353,0.00017,33.24008]
[1778149611627,28.68,80805.23,2.6,0.47353,0.00017,33.24008]
[1778149611729,28.68,80805.23,2.6,0.47353,0.00017,33.24008]
[1778149613251,28.68,80800.184,2.6,0.47269,0.00017,33.23327]
[1778149614269,28.68,80796.644,2.6,0.4721,0.00017,33.22842]
[1778149615421,28.69,80778.89,2.6,0.46916,0.00017,33.203]
[1778149616452,28.69,80780.742,2.6,0.46947,0.00017,33.20575]
[1778149616578,28.69,80780.742,2.6,0.46947,0.00017,33.20575]
[1778149616594,28.69,80780.742,2.6,0.46947,0.00017,33.20575]
[1778149619426,28.69,80773.426,2.6,0.46826,0.00017,33.19485]
[1778149623025,28.69,80773.178,2.6,0.46822,0.00017,33.19451]
[1778149626604,28.69,80773.916,2.6,0.46834,0.00017,33.19563]
[1778149627334,28.69,80773.916,2.6,0.46834,0.00017,33.19563]
[1778149633439,28.69,80777.446,2.6,0.46893,0.00017,33.20093]
[1778149638900,28.69,80776.67,2.6,0.4688,0.00017,33.19977]
[1778149644138,28.69,80774.854,2.6,0.4685,0.00017,33.19704]
[1778149644141,28.69,80774.854,2.6,0.4685,0.00017,33.19704]
[1778149647963,28.69,80766.718,2.6,0.46715,0.00017,33.1846]
[1778149650147,28.69,80765.2,2.6,0.4669,0.00017,33.18224]
[1778149650486,28.69,80765.2,2.6,0.4669,0.00017,33.18224]
[1778149652284,28.7,80765.2,2.6,0.4669,0.00017,33.18225]
[1778149658033,28.7,80761.608,2.6,0.46631,0.00017,33.17366]
[1778149663292,28.7,80761.656,2.6,0.46632,0.00017,33.17377]
[1778149669132,28.71,80761.82,2.6,0.46635,0.00017,33.17406]
[1778149669141,28.71,80761.82,2.6,0.46635,0.00017,33.17406]
[1778149669155,28.71,80761.82,2.6,0.46635,0.00017,33.17406]
[1778149669416,28.71,80761.82,2.6,0.46635,0.00017,33.17406]
[1778149669449,28.71,80761.82,2.6,0.46635,0.00017,33.17407]
[1778149669498,28.71,80761.82,2.6,0.46635,0.00017,33.17407]
[1778149669560,28.71,80761.82,2.6,0.46635,0.00017,33.17407]
[1778149670187,28.71,80761.82,2.6,0.46635,0.00017,33.17407]
[1778149670261,28.71,80761.82,2.6,0.46635,0.00017,33.17407]
[1778149670400,28.71,80761.82,2.6,0.46635,0.00017,33.17407]
[1778149671193,28.71,80759.552,2.6,0.46597,0.00017,33.17048]
[1778149671355,28.71,80759.552,2.6,0.46597,0.00017,33.17048]
[1778149671378,28.71,80759.552,2.6,0.46597,0.00017,33.17048]
[1778149671461,28.71,80759.552,2.6,0.46597,0.00017,33.17048]
[1778149671477,28.71,80749.412,2.6,0.46429,0.00017,33.15403]
[1778149672198,28.71,80749.412,2.6,0.46429,0.00017,33.15403]
[1778149672562,28.71,80749.412,2.6,0.46429,0.00017,33.15405]
[1778149674151,28.71,80735.408,2.6,0.46198,0.00017,33.13039]
[1778149675158,28.71,80716.718,2.6,0.45888,0.00017,33.09704]
[1778149676494,28.71,80716.718,2.6,0.45888,0.00017,33.09703]
[1778149676505,28.71,80716.718,2.6,0.45888,0.00017,33.09703]
[1778149676595,28.71,80716.718,2.6,0.45888,0.00017,33.09703]
[1778149677156,28.71,80716.718,2.6,0.45888,0.00017,33.09703]
[1778149677172,28.71,80716.718,2.6,0.45888,0.00017,33.09705]
[1778149678301,28.71,80716.718,2.6,0.45888,0.00017,33.09705]
[1778149678342,28.71,80716.718,2.6,0.45888,0.00017,33.09704]
[1778149679186,28.71,80739.682,2.6,0.46268,0.00017,33.13773]
[1778149682208,28.71,80730.97,2.6,0.46124,0.00017,33.12263]
[1778149683184,28.71,80730.97,2.6,0.46124,0.00017,33.12263]
[1778149683215,28.71,80730.97,2.6,0.46124,0.00017,33.12262]
[1778149687565,28.71,80731.932,2.6,0.46139,0.00017,33.12429]
[1778149691563,28.7,80733.39,2.6,0.46163,0.00017,33.12681]
[1778149692278,28.7,80733.39,2.6,0.46163,0.00017,33.12681]
[1778149693980,28.7,80730.28,2.6,0.46111,0.00017,33.12135]
[1778149694016,28.7,80730.28,2.6,0.46111,0.00017,33.12135]
[1778149694292,28.7,80730.28,2.6,0.46112,0.00017,33.12136]
[1778149697158,28.71,80723.614,2.6,0.46001,0.00017,33.10951]
[1778149698464,28.71,80723.614,2.6,0.46001,0.00017,33.10952]
[1778149700417,28.71,80712.216,2.6,0.45813,0.00017,33.08867]
[1778149700541,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149700651,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149700667,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149700760,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149700797,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149700975,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149701331,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149701416,28.71,80707.674,2.6,0.45738,0.00017,33.08017]
[1778149701678,28.71,80707.674,2.6,0.45738,0.00017,33.08019]
[1778149701715,28.71,80707.674,2.6,0.45738,0.00017,33.08019]
[1778149701866,28.71,80707.674,2.6,0.45738,0.00017,33.08019]
[1778149701996,28.71,80707.674,2.6,0.45738,0.00017,33.08019]
[1778149702075,28.71,80707.674,2.6,0.45738,0.00017,33.08019]
[1778149702366,28.73,80707.674,2.6,0.45742,0.00017,33.08059]
[1778149702738,28.73,80707.674,2.6,0.45742,0.00017,33.08059]
[1778149703279,28.73,80707.674,2.6,0.45742,0.00017,33.08059]
[1778149703375,28.73,80707.674,2.6,0.45743,0.00017,33.08062]
[1778149703624,28.73,80707.674,2.6,0.45743,0.00017,33.08062]
[1778149703699,28.73,80707.674,2.6,0.45743,0.00017,33.08062]
[1778149703948,28.73,80707.674,2.6,0.45743,0.00017,33.08062]
[1778149704191,28.73,80707.674,2.6,0.45743,0.00017,33.08062]
[1778149705175,28.75,80707.674,2.6,0.45746,0.00017,33.08089]
[1778149706042,28.75,80707.674,2.6,0.45746,0.00017,33.08092]
[1778149706060,28.75,80707.674,2.6,0.45746,0.00017,33.08092]
[1778149706099,28.75,80707.674,2.6,0.45746,0.00017,33.08092]
[1778149706228,28.75,80707.674,2.6,0.45746,0.00017,33.08092]
[1778149706404,28.75,80707.674,2.6,0.45746,0.00017,33.08095]
[1778149707411,28.75,80654.61,2.6,0.44869,0.00017,32.97305]
[1778149707748,28.75,80654.61,2.6,0.44869,0.00017,32.97305]
[1778149707750,28.75,80654.61,2.6,0.44869,0.00017,32.97305]
[1778149708115,28.75,80654.61,2.6,0.44869,0.00017,32.97305]
[1778149708418,28.76,80654.61,2.6,0.4487,0.00017,32.97307]
[1778149708919,28.76,80654.61,2.6,0.4487,0.00017,32.97307]
[1778149708936,28.76,80654.61,2.6,0.4487,0.00017,32.97307]
[1778149708951,28.76,80654.61,2.6,0.4487,0.00017,32.97307]
[1778149709010,28.76,80654.61,2.6,0.4487,0.00017,32.97307]
[1778149709426,28.76,80654.61,2.6,0.4487,0.00017,32.97309]
[1778149709974,28.76,80654.61,2.6,0.4487,0.00017,32.97309]
[1778149709984,28.76,80654.61,2.6,0.4487,0.00017,32.97309]
[1778149710945,28.76,80654.61,2.6,0.4487,0.00017,32.97306]
[1778149711289,28.76,80654.61,2.6,0.4487,0.00017,32.97306]
[1778149711345,28.76,80654.61,2.6,0.4487,0.00017,32.97306]
[1778149711503,28.76,80654.61,2.6,0.4487,0.00017,32.97306]
[1778149711518,28.76,80631.524,2.6,0.44488,0.00016,32.91815]
[1778149712381,28.76,80631.524,2.6,0.44488,0.00016,32.91815]
[1778149712448,28.75,80631.524,2.6,0.44488,0.00016,32.91813]
[1778149714080,28.75,80631.524,2.6,0.44488,0.00016,32.91811]
[1778149714084,28.75,80631.524,2.6,0.44488,0.00016,32.91811]
[1778149714463,28.75,80631.524,2.6,0.44487,0.00016,32.91809]
[1778149715783,28.75,80630.54,2.6,0.44471,0.00016,32.91582]
[1778149717740,28.75,80627.374,2.6,0.44419,0.00016,32.90849]
[1778149721635,28.76,80630.746,2.6,0.44476,0.00016,32.91641]
[1778149721646,28.76,80630.746,2.6,0.44476,0.00016,32.91641]
[1778149722519,28.76,80630.746,2.6,0.44476,0.00016,32.91643]
[1778149722904,28.76,80630.746,2.6,0.44476,0.00016,32.91643]
[1778149722957,28.76,80630.746,2.6,0.44476,0.00016,32.91643]
[1778149724531,28.76,80612.222,2.6,0.44171,0.00016,32.87258]
[1778149725336,28.76,80612.222,2.6,0.44171,0.00016,32.87258]
[1778149725850,28.76,80612.222,2.6,0.44171,0.00016,32.87259]
[1778149725882,28.76,80612.222,2.6,0.44171,0.00016,32.87259]
[1778149731129,28.76,80604.514,2.6,0.44044,0.00016,32.85379]
[1778149731305,28.76,80604.514,2.6,0.44044,0.00016,32.85379]
[1778149733102,28.76,80604.182,2.6,0.44038,0.00016,32.85297]
[1778149733423,28.76,80604.182,2.6,0.44038,0.00016,32.85297]
[1778149733784,28.76,80604.182,2.6,0.44038,0.00016,32.85297]
[1778149734111,28.76,80604.182,2.6,0.44038,0.00016,32.85297]
[1778149734395,28.76,80604.182,2.6,0.44038,0.00016,32.85297]
[1778149735493,28.76,80604.182,2.6,0.44038,0.00016,32.85298]
[1778149735494,28.76,80604.182,2.6,0.44038,0.00016,32.85298]
[1778149735582,28.76,80600.712,2.6,0.43981,0.00016,32.84439]
[1778149738002,28.76,80597.038,2.6,0.43921,0.00016,32.83521]
[1778149738018,28.76,80597.038,2.6,0.43921,0.00016,32.83521]
[1778149738346,28.76,80597.038,2.6,0.43921,0.00016,32.83521]
[1778149739041,28.76,80597.038,2.6,0.43921,0.00016,32.8352]
[1778149739539,28.76,80597.038,2.6,0.43921,0.00016,32.8352]
[1778149739546,28.76,80587.66,2.6,0.43766,0.00016,32.81147]
[1778149742807,28.76,80587.032,2.6,0.43756,0.00016,32.80986]
[1778149748555,28.76,80586.484,2.6,0.43747,0.00016,32.80846]
[1778149749480,28.76,80586.484,2.6,0.43747,0.00016,32.80846]
[1778149749532,28.76,80586.484,2.6,0.43747,0.00016,32.80846]
[1778149750211,28.76,80584.9,2.6,0.43721,0.00016,32.80439]
[1778149750531,28.76,80584.9,2.6,0.43721,0.00016,32.80439]
[1778149754438,28.76,80578.344,2.6,0.43613,0.00016,32.78744]
[1778149755562,28.76,80590.158,2.6,0.43808,0.00016,32.81787]
[1778149756750,28.76,80587.64,2.6,0.43766,0.00016,32.81145]
[1778149760284,28.76,80592.958,2.6,0.43854,0.00016,32.82496]
[1778149763570,28.76,80604.54,2.6,0.44044,0.00016,32.85384]
[1778149763640,28.76,80604.54,2.6,0.44044,0.00016,32.85384]
[1778149764487,28.76,80604.54,2.6,0.44044,0.00016,32.85384]
[1778149767573,28.76,80592.526,2.6,0.43846,0.00016,32.82384]
[1778149770830,28.76,80596.52,2.6,0.43912,0.00016,32.83388]
[1778149771360,28.76,80596.52,2.6,0.43912,0.00016,32.83388]
[1778149772023,28.76,80596.52,2.6,0.43911,0.00016,32.83086]
[1778149775581,28.76,80610.786,2.6,0.44146,0.00016,32.8661]
[1778149777142,28.76,80611.496,2.6,0.44159,0.00016,32.8679]
[1778149778409,28.76,80611.496,2.6,0.44159,0.00016,32.86799]
[1778149778518,28.76,80611.496,2.6,0.44159,0.00016,32.86799]
[1778149779544,28.77,80613.156,2.6,0.44188,0.00016,32.87209]
[1778149784590,28.78,80611.792,2.6,0.44168,0.00016,32.86916]
[1778149786233,28.78,80611.352,2.6,0.44161,0.00016,32.8681]
[1778149786237,28.78,80611.352,2.6,0.44161,0.00016,32.8681]
[1778149786256,28.78,80611.352,2.6,0.44161,0.00016,32.86811]
[1778149788528,28.78,80611.352,2.6,0.44161,0.00016,32.8681]
[1778149790146,28.78,80616.57,2.6,0.44247,0.00016,32.88065]
[1778149792803,28.78,80612.638,2.6,0.44182,0.00016,32.87116]
[1778149798604,28.78,80618.662,2.6,0.4428,0.00016,32.88554]
[1778149800654,28.78,80619.182,2.6,0.44289,0.00016,32.88676]
[1778149800656,28.78,80619.182,2.6,0.44289,0.00016,32.88676]
[1778149800899,28.78,80619.182,2.6,0.44289,0.00016,32.88676]
[1778149801121,28.78,80619.182,2.6,0.44289,0.00016,32.88676]
[1778149801222,28.78,80619.182,2.6,0.44289,0.00016,32.88677]
[1778149801644,28.78,80619.182,2.6,0.44289,0.00016,32.88677]
[1778149801684,28.78,80619.182,2.6,0.44289,0.00016,32.88677]
[1778149801695,28.78,80619.182,2.6,0.44289,0.00016,32.88677]
[1778149802031,28.78,80619.182,2.6,0.44289,0.00016,32.88677]
[1778149802056,28.78,80619.182,2.6,0.44289,0.00016,32.88677]
[1778149802132,28.78,80619.182,2.6,0.44289,0.00016,32.88678]
[1778149802724,28.78,80619.182,2.6,0.44289,0.00016,32.88678]
[1778149802774,28.78,80619.182,2.6,0.44289,0.00016,32.88678]
[1778149803062,28.78,80619.182,2.6,0.44289,0.00016,32.88678]
[1778149803394,28.78,80619.182,2.6,0.44289,0.00016,32.88678]
[1778149803440,28.78,80619.182,2.6,0.44289,0.00016,32.88678]
[1778149803813,28.78,80619.182,2.6,0.44289,0.00016,32.88682]
[1778149804934,28.78,80619.182,2.6,0.4429,0.00016,32.88686]
[1778149806012,28.78,80619.182,2.6,0.4429,0.00016,32.88689]
[1778149807032,28.78,80619.182,2.6,0.4429,0.00016,32.88691]
[1778149807051,28.78,80619.182,2.6,0.4429,0.00016,32.88691]
[1778149807241,28.78,80619.182,2.6,0.4429,0.00016,32.88691]
[1778149807499,28.78,80619.182,2.6,0.4429,0.00016,32.88691]
[1778149807872,28.78,80619.182,2.6,0.4429,0.00016,32.88693]
[1778149808976,28.78,80619.182,2.6,0.4429,0.00016,32.88694]
[1778149809241,28.78,80619.182,2.6,0.4429,0.00016,32.88694]
[1778149809856,28.78,80619.182,2.6,0.4429,0.00016,32.88696]
[1778149810478,28.78,80619.182,2.6,0.4429,0.00016,32.88696]
[1778149810899,28.78,80619.182,2.6,0.4429,0.00016,32.88697]
[1778149810913,28.78,80619.182,2.6,0.4429,0.00016,32.88697]
[1778149811869,28.78,80619.182,2.6,0.44291,0.00016,32.88698]
[1778149812030,28.78,80619.182,2.6,0.44291,0.00016,32.88698]
[1778149812275,28.78,80619.182,2.6,0.44291,0.00016,32.88698]
[1778149812838,28.78,80619.182,2.6,0.44291,0.00016,32.88698]
[1778149812859,28.78,80619.182,2.6,0.44291,0.00016,32.88698]
[1778149813201,28.78,80619.182,2.6,0.44291,0.00016,32.88698]
[1778149813619,28.78,80672.054,2.6,0.45162,0.00017,33.00489]
[1778149813683,28.78,80672.054,2.6,0.45162,0.00017,33.00489]
[1778149814518,28.78,80672.054,2.6,0.45162,0.00017,33.00489]
[1778149814575,28.78,80672.054,2.6,0.45162,0.00017,33.00489]
[1778149815094,28.78,80672.054,2.6,0.45163,0.00017,33.0049]
[1778149815153,28.78,80672.054,2.6,0.45163,0.00017,33.0049]
[1778149815163,28.78,80672.054,2.6,0.45163,0.00017,33.0049]
[1778149816172,28.78,80672.054,2.6,0.45163,0.00017,33.00492]
[1778149817020,28.79,80672.054,2.6,0.45163,0.00017,33.00493]
[1778149818208,28.79,80654.574,2.6,0.44875,0.00016,32.96772]
[1778149820731,28.79,80651.468,2.6,0.44824,0.00016,32.96096]
[1778149824250,28.79,80661.002,2.6,0.44982,0.00016,32.98169]
[1778149825373,28.79,80661.002,2.6,0.44982,0.00016,32.98169]
[1778149825890,28.79,80661.002,2.6,0.44982,0.00016,32.9817]
[1778149826721,28.79,80661.002,2.6,0.44982,0.00016,32.98171]
[1778149826770,28.79,80661.002,2.6,0.44982,0.00016,32.98171]
[1778149827571,28.79,80661.002,2.6,0.44982,0.00016,32.98171]
[1778149827626,28.79,80661.002,2.6,0.44982,0.00016,32.98171]
[1778149828285,28.79,80656.186,2.6,0.44902,0.00016,32.97134]
[1778149829097,28.79,80656.186,2.6,0.44903,0.00016,32.97136]
[1778149829944,28.79,80656.186,2.6,0.44903,0.00016,32.97137]
[1778149831346,28.79,80656.186,2.6,0.44903,0.00016,32.97138]
[1778149832306,28.79,80669.248,2.6,0.45118,0.00017,32.99625]
[1778149834141,28.79,80673.084,2.6,0.45181,0.00017,33.00425]
[1778149834223,28.79,80673.084,2.6,0.45181,0.00017,33.00425]
[1778149834303,28.79,80673.084,2.6,0.45181,0.00017,33.00425]
[1778149834333,28.79,80673.084,2.6,0.45181,0.00017,33.00425]
[1778149835709,28.79,80673.084,2.6,0.45181,0.00017,33.00426]
[1778149837341,28.79,80683.512,2.6,0.45353,0.00017,33.0256]
[1778149840363,28.8,80691.85,2.6,0.45491,0.00017,33.04223]
[1778149841778,28.8,80691.7,2.6,0.4549,0.00017,33.04206]
[1778149847414,28.8,80685.838,2.6,0.45394,0.00017,33.03046]
[1778149849339,28.81,80685.186,2.6,0.45383,0.00017,33.02916]
[1778149854463,28.81,80690.996,2.6,0.45479,0.00017,33.04076]
[1778149857656,28.81,80693.49,2.6,0.45521,0.00017,33.04568]
[1778149862304,28.81,80693.526,2.6,0.45522,0.00017,33.0458]
[1778149862450,28.81,80693.526,2.6,0.45522,0.00017,33.0458]
[1778149863395,28.81,80693.526,2.6,0.45522,0.00017,33.04579]
[1778149863809,28.81,80693.526,2.6,0.45522,0.00017,33.04578]
[1778149864457,28.81,80693.526,2.6,0.45522,0.00017,33.04578]
[1778149864477,28.81,80693.526,2.6,0.45522,0.00017,33.04578]
[1778149867673,28.81,80701.044,2.6,0.45645,0.00017,33.0603]
[1778149868398,28.81,80701.044,2.6,0.45645,0.00017,33.0603]
[1778149868560,28.81,80701.044,2.6,0.45645,0.00017,33.0603]
[1778149868571,28.81,80701.044,2.6,0.45645,0.00017,33.0603]
[1778149869766,28.81,80701.022,2.6,0.45645,0.00017,33.06023]
[1778149869937,28.81,80701.022,2.6,0.45645,0.00017,33.06023]
[1778149871582,28.8,80708.76,2.6,0.45772,0.00017,33.07484]
[1778149873295,28.8,80713.08,2.6,0.45843,0.00017,33.08286]
[1778149873316,28.8,80713.08,2.6,0.45843,0.00017,33.08286]
[1778149873596,28.8,80713.08,2.6,0.45843,0.00017,33.08284]
[1778149876617,28.8,80721.046,2.6,0.45975,0.00017,33.09739]
[1778149877689,28.81,80727.342,2.6,0.4608,0.00017,33.10871]
[1778149879080,28.83,80727.342,2.6,0.46083,0.00017,33.10897]
[1778149879489,28.83,80727.342,2.6,0.46083,0.00017,33.10897]
[1778149879638,28.83,80727.342,2.6,0.46083,0.00017,33.10899]
[1778149883319,28.83,80724.49,2.6,0.46036,0.00017,33.10395]
[1778149883367,28.83,80724.49,2.6,0.46036,0.00017,33.10395]
[1778149883522,28.83,80724.49,2.6,0.46036,0.00017,33.10395]
[1778149883578,28.83,80724.49,2.6,0.46036,0.00017,33.10395]
[1778149884086,28.83,80724.49,2.6,0.46036,0.00017,33.10396]
[1778149884379,28.83,80724.49,2.6,0.46036,0.00017,33.10396]
[1778149884394,28.83,80724.49,2.6,0.46036,0.00017,33.10396]
[1778149884483,28.83,80724.49,2.6,0.46036,0.00017,33.10396]
[1778149884545,28.83,80724.49,2.6,0.46036,0.00017,33.10396]
[1778149884734,28.83,80724.49,2.6,0.46036,0.00017,33.10394]
[1778149884781,28.83,80724.49,2.6,0.46036,0.00017,33.10394]
[1778149885327,28.83,80724.49,2.6,0.46036,0.00017,33.10394]
[1778149885363,28.83,80724.49,2.6,0.46036,0.00017,33.10394]
[1778149885398,28.83,80724.49,2.6,0.46036,0.00017,33.10394]
[1778149885680,28.83,80724.49,2.6,0.46036,0.00017,33.10395]
[1778149886688,28.83,80690.534,2.6,0.45476,0.00016,33.04023]
[1778149887276,28.83,80690.534,2.6,0.45476,0.00016,33.04023]
[1778149887922,28.83,80690.534,2.6,0.45476,0.00016,33.04024]
[1778149889083,28.83,80693.204,2.6,0.4552,0.00016,33.04549]
[1778149891737,28.83,80691.226,2.6,0.45487,0.00016,33.03864]
[1778149891932,28.83,80691.226,2.6,0.45487,0.00016,33.03864]
[1778149891939,28.83,80691.226,2.6,0.45487,0.00016,33.03864]
[1778149893700,28.83,80699.084,2.6,0.45617,0.00017,33.05391]
[1778149895970,28.83,80699.622,2.6,0.45625,0.00017,33.05492]
[1778149896613,28.83,80699.622,2.6,0.45625,0.00017,33.05492]
[1778149896714,28.83,80702.324,2.6,0.4567,0.00017,33.06008]
[1778149896760,28.83,80702.324,2.6,0.4567,0.00017,33.06008]
[1778149897704,28.83,80709.982,2.6,0.45796,0.00017,33.0745]
[1778149898025,28.83,80709.982,2.6,0.45796,0.00017,33.0745]
[1778149899331,28.82,80709.982,2.6,0.45796,0.00017,33.07448]
[1778149899339,28.82,80709.982,2.6,0.45796,0.00017,33.07448]
[1778149899380,28.82,80709.982,2.6,0.45796,0.00017,33.07448]
[1778149900707,28.82,80723.686,2.6,0.46022,0.00017,33.09945]
[1778149901525,28.82,80723.686,2.6,0.46022,0.00017,33.09945]
[1778149901611,28.82,80723.686,2.6,0.46021,0.00017,33.09943]
[1778149903584,28.82,80724.792,2.6,0.4604,0.00017,33.10139]
[1778149903614,28.82,80724.792,2.6,0.46039,0.00017,33.10138]
[1778149905359,28.82,80723.952,2.6,0.46026,0.00017,33.09989]
[1778149905365,28.82,80723.952,2.6,0.46026,0.00017,33.09989]
[1778149905644,28.82,80723.952,2.6,0.46026,0.00017,33.09989]
[1778149906326,28.82,80723.75,2.6,0.46022,0.00017,33.09953]
[1778149906362,28.82,80723.75,2.6,0.46022,0.00017,33.09953]
[1778149906427,28.82,80723.75,2.6,0.46022,0.00017,33.09954]
[1778149909877,28.82,80727.76,2.6,0.46089,0.00017,33.10667]
[1778149910717,28.82,80728.102,2.6,0.46095,0.00017,33.10728]
[1778149911828,28.82,80723.068,2.6,0.46012,0.00017,33.09835]
[1778149912721,28.82,80724.858,2.6,0.46041,0.00017,33.10155]
[1778149916442,28.82,80728.262,2.6,0.46098,0.00017,33.10759]
[1778149921982,28.83,80727.424,2.6,0.46084,0.00017,33.10615]
[1778149927747,28.83,80721.364,2.6,0.45984,0.00017,33.09537]
[1778149930394,28.83,80722.872,2.6,0.46009,0.00017,33.09808]
[1778149930400,28.83,80722.872,2.6,0.46009,0.00017,33.09808]
[1778149930482,28.83,80722.872,2.6,0.46009,0.00017,33.09809]
[1778149936762,28.83,80722.51,2.6,0.46004,0.00017,33.09751]
[1778149941767,28.84,80723.474,2.6,0.46021,0.00017,33.09934]
[1778149946772,28.85,80727.766,2.6,0.46093,0.00017,33.10702]
[1778149951777,28.85,80725.782,2.6,0.46061,0.00017,33.10064]
[1778149955111,28.86,80726.448,2.6,0.46073,0.00016,33.10189]
[1778149961287,28.87,80728.024,2.6,0.461,0.00016,33.10477]
[1778149967288,28.87,80729.672,2.6,0.46128,0.00016,33.1077]
[1778149969532,28.87,80731.032,2.6,0.46151,0.00016,33.11009]
[1778149971803,28.88,80728.636,2.6,0.46112,0.00016,33.10598]
[1778149977361,28.88,80724.596,2.6,0.46047,0.00016,33.09898]
[1778149980462,28.89,80724.794,2.6,0.46051,0.00016,33.09938]
[1778149980488,28.89,80724.794,2.6,0.46051,0.00016,33.09938]
[1778149980514,28.89,80724.794,2.6,0.46051,0.00016,33.09938]
[1778149980627,28.89,80724.794,2.6,0.46051,0.00016,33.0994]
[1778149983015,28.89,80726.854,2.6,0.46085,0.00016,33.10307]
[1778149984838,28.89,80724.66,2.6,0.4605,0.00016,33.09922]
[1778149987669,28.89,80727.636,2.6,0.46099,0.00016,33.1045]
[1778149987753,28.9,80727.636,2.6,0.46099,0.00016,33.10451]
[1778149990147,28.9,80727.726,2.6,0.46101,0.00016,33.10468]
[1778149990816,28.9,80737.36,2.6,0.4626,0.00016,33.12134]
[1778149991846,28.9,80737.36,2.6,0.4626,0.00016,33.12135]
[1778149992438,28.9,80737.36,2.6,0.4626,0.00016,33.12135]
[1778149992467,28.9,80737.36,2.6,0.4626,0.00016,33.12135]
[1778149993767,28.9,80737.36,2.6,0.4626,0.00016,33.12135]
[1778149995455,28.9,80739.208,2.6,0.46291,0.00016,33.12451]
[1778149995458,28.9,80739.208,2.6,0.46291,0.00016,33.12451]
[1778149997514,28.9,80740.122,2.6,0.46306,0.00016,33.12607]
[1778149997735,28.9,80740.122,2.6,0.46306,0.00016,33.12607]
[1778149997904,28.9,80740.122,2.6,0.46306,0.00016,33.12608]
[1778149998577,28.9,80740.122,2.6,0.46306,0.00016,33.12608]
[1778149999516,28.9,80751.398,2.6,0.46492,0.00016,33.14475]
[1778150004553,28.91,80752.378,2.6,0.46509,0.00016,33.14639]
[1778150009588,28.91,80750.928,2.6,0.46486,0.00016,33.14405]
[1778150011479,28.91,80750.918,2.6,0.46485,0.00016,33.14404]
[1778150012408,28.91,80750.918,2.6,0.46485,0.00016,33.14106]
[1778150012488,28.91,80750.918,2.6,0.46485,0.00016,33.14106]
[1778150017644,28.91,80757.41,2.6,0.46592,0.00016,33.15149]
[1778150022679,28.91,80753.738,2.6,0.46532,0.00016,33.14563]
[1778150027137,28.91,80750.55,2.6,0.46479,0.00016,33.14049]
[1778150032749,28.91,80757.582,2.6,0.46595,0.00016,33.15179]
[1778150037784,28.91,80758.124,2.6,0.46604,0.00016,33.15265]
[1778150040846,28.91,80757.642,2.6,0.46596,0.00016,33.15189]
[1778150041978,28.91,80756.036,2.6,0.4657,0.00016,33.14934]
[1778150043742,28.92,80756.036,2.6,0.4657,0.00016,33.14935]
[1778150043915,28.92,80756.036,2.6,0.4657,0.00016,33.14935]
[1778150045840,28.92,80741.234,2.6,0.46327,0.00016,33.12517]
[1778150047809,28.92,80740.194,2.6,0.4631,0.00016,33.12343]
[1778150047855,28.92,80740.194,2.6,0.4631,0.00016,33.12345]
[1778150050875,28.92,80725.282,2.6,0.46064,0.00016,33.09774]
[1778150054046,28.92,80728.768,2.6,0.46122,0.00016,33.10387]
[1778150054568,28.92,80728.768,2.6,0.46122,0.00016,33.10387]
[1778150054668,28.92,80728.768,2.6,0.46122,0.00016,33.1039]
[1778150056886,28.93,80740.78,2.6,0.4632,0.00016,33.1245]
[1778150060890,28.93,80732.868,2.6,0.46191,0.00016,33.11114]
[1778150061036,28.93,80732.868,2.6,0.46191,0.00016,33.11114]
[1778150061045,28.93,80732.868,2.6,0.46191,0.00016,33.11114]
[1778150061891,28.93,80733.51,2.6,0.46202,0.00016,33.11224]
[1778150066895,28.93,80730.054,2.6,0.46145,0.00016,33.10626]
[1778150071242,28.93,80730.616,2.6,0.46154,0.00016,33.10722]
[1778150073843,28.93,80724.168,2.6,0.46047,0.00016,33.09292]
[1778150078907,28.93,80731.586,2.6,0.46169,0.00016,33.10589]
[1778150083912,28.93,80727.454,2.6,0.46101,0.00016,33.09868]
[1778150088917,28.93,80723.25,2.6,0.46032,0.00016,33.09126]
[1778150093922,28.93,80725.656,2.6,0.46071,0.00016,33.09551]
[1778150095273,28.93,80725.742,2.6,0.46073,0.00016,33.09566]
[1778150100929,28.93,80721.238,2.6,0.45999,0.00016,33.08767]
[1778150105933,28.93,80722.212,2.6,0.46015,0.00016,33.08941]
[1778150108728,28.93,80721.572,2.6,0.46004,0.00016,33.08827]
[1778150108739,28.93,80721.572,2.6,0.46004,0.00016,33.08827]
[1778150108900,28.93,80721.572,2.6,0.46004,0.00016,33.08827]
[1778150109786,28.93,80721.572,2.6,0.46004,0.00016,33.08827]
[1778150110938,28.93,80711.34,2.6,0.45836,0.00016,33.06969]
[1778150113123,28.93,80705.48,2.6,0.45739,0.00016,33.0588]
[1778150113941,28.93,80705.364,2.6,0.45738,0.00016,33.05859]
[1778150116477,28.93,80700.62,2.6,0.4566,0.00016,33.04964]
[1778150116748,28.93,80700.62,2.6,0.4566,0.00016,33.04964]
[1778150116965,28.93,80700.62,2.6,0.4566,0.00016,33.04965]
[1778150118946,28.93,80689.758,2.6,0.45481,0.00016,33.02865]
[1778150121607,28.93,80687.55,2.6,0.45445,0.00016,33.02431]
[1778150122976,28.93,80685.636,2.6,0.45414,0.00016,33.02052]
[1778150129427,28.93,80693.504,2.6,0.45543,0.00016,33.03601]
[1778150131365,28.93,80696.75,2.6,0.45597,0.00016,33.0423]
[1778150131438,28.93,80696.75,2.6,0.45597,0.00016,33.0423]
[1778150134462,28.94,80710.52,2.6,0.45823,0.00016,33.06533]
[1778150135840,28.94,80710.52,2.6,0.45823,0.00016,33.06533]
[1778150138721,28.94,80711.754,2.6,0.45844,0.00016,33.06765]
[1778150138800,28.94,80711.754,2.6,0.45844,0.00016,33.06766]
[1778150139858,28.94,80711.754,2.6,0.45844,0.00016,33.06766]
[1778150142017,28.94,80716.358,2.6,0.45921,0.00016,33.07613]
[1778150145398,28.95,80720.254,2.6,0.45985,0.00016,33.0832]
[1778150145539,28.95,80720.254,2.6,0.45985,0.00016,33.0832]
[1778150148411,28.95,80723.6,2.6,0.46041,0.00016,33.08917]
[1778150152442,28.95,80727.64,2.6,0.46107,0.00016,33.0963]
[1778150156586,28.95,80730.988,2.6,0.46162,0.00016,33.10215]
[1778150157787,28.95,80730.988,2.6,0.46162,0.00016,33.10215]
[1778150162661,28.95,80739.054,2.6,0.46296,0.00016,33.11597]
[1778150167696,28.96,80738.388,2.6,0.46285,0.00016,33.11489]
[1778150168016,28.96,80738.388,2.6,0.46285,0.00016,33.11489]
[1778150174013,28.96,80741.706,2.6,0.4634,0.00016,33.12051]
[1778150175597,28.96,80741.706,2.6,0.4634,0.00016,33.12051]
[1778150175786,28.96,80741.706,2.6,0.4634,0.00016,33.12051]
[1778150175867,28.96,80741.706,2.6,0.4634,0.00016,33.12051]
[1778150175916,28.96,80741.706,2.6,0.4634,0.00016,33.12051]
[1778150176174,28.96,80741.706,2.6,0.46341,0.00016,33.12053]
[1778150176270,28.96,80741.706,2.6,0.46341,0.00016,33.12053]
[1778150178773,28.96,80757.268,2.6,0.46597,0.00016,33.14587]
[1778150183808,28.97,80760.728,2.6,0.46655,0.00016,33.15137]
[1778150184289,28.97,80760.728,2.6,0.46655,0.00016,33.15137]
[1778150186829,28.97,80768.692,2.6,0.46786,0.00016,33.16364]
[1778150191958,28.97,80766.424,2.6,0.46749,0.00016,33.1602]
[1778150194310,28.97,80772.546,2.6,0.4685,0.00016,33.16649]
[1778150194426,28.97,80772.546,2.6,0.4685,0.00016,33.16649]
[1778150194440,28.97,80772.546,2.6,0.4685,0.00016,33.16649]
[1778150197908,28.97,80781.762,2.6,0.47002,0.00016,33.18006]
[1778150202944,28.98,80775.22,2.6,0.46894,0.00016,33.17052]
[1778150204424,28.98,80775.798,2.6,0.46904,0.00016,33.17138]
[1778150208987,28.98,80766.52,2.6,0.46752,0.00016,33.15745]
[1778150210918,28.98,80764.928,2.6,0.46725,0.00016,33.15501]
[1778150211001,28.98,80764.928,2.6,0.46725,0.00016,33.15501]
[1778150211084,28.98,80764.928,2.6,0.46725,0.00016,33.15501]
[1778150211119,28.98,80764.928,2.6,0.46725,0.00016,33.15501]
[1778150211125,28.98,80764.928,2.6,0.46725,0.00016,33.15501]
[1778150212070,28.98,80764.928,2.6,0.46725,0.00016,33.15501]
[1778150214027,28.98,80748.526,2.6,0.46456,0.00016,33.12903]
[1778150219062,28.98,80749.352,2.6,0.46469,0.00016,33.13039]
[1778150220503,28.98,80750.068,2.6,0.46481,0.00016,33.13155]
[1778150221538,28.98,80750.068,2.6,0.46481,0.00016,33.13156]
[1778150227072,28.98,80756.562,2.6,0.46588,0.00016,33.14197]
[1778150232076,28.98,80762.002,2.6,0.46678,0.00016,33.15051]
[1778150236139,28.98,80763.234,2.6,0.46698,0.00016,33.15242]
[1778150239359,28.98,80763.942,2.6,0.4671,0.00016,33.15352]
[1778150239893,28.98,80763.942,2.6,0.4671,0.00016,33.15352]
[1778150244088,28.98,80771.308,2.6,0.46831,0.00016,33.16475]
[1778150245883,28.98,80776.824,2.6,0.46922,0.00016,33.17295]
[1778150249443,28.99,80774.994,2.6,0.46892,0.00016,33.17027]
[1778150255099,28.99,80769.974,2.6,0.46809,0.00016,33.1598]
[1778150255985,28.99,80769.974,2.6,0.46809,0.00016,33.1598]
[1778150261105,28.99,80769.058,2.6,0.46795,0.00016,33.15843]
[1778150264446,28.99,80767.636,2.6,0.46771,0.00016,33.15628]
[1778150270095,28.99,80769.9,2.6,0.46809,0.00016,33.15973]
[1778150270102,28.99,80769.9,2.6,0.46809,0.00016,33.15973]
[1778150270154,28.99,80770.202,2.6,0.46814,0.00016,33.16019]
[1778150270191,28.99,80770.202,2.6,0.46814,0.00016,33.16019]
[1778150270196,28.99,80770.202,2.6,0.46814,0.00016,33.16019]
[1778150270438,28.99,80770.202,2.6,0.46814,0.00016,33.16019]
[1778150270475,28.99,80770.202,2.6,0.46814,0.00016,33.16019]
[1778150275099,28.99,80771.132,2.6,0.46829,0.00016,33.1616]
[1778150279576,29.0,80774.748,2.6,0.46889,0.00016,33.16702]
[1778150282126,29.0,80766.744,2.6,0.46758,0.00016,33.15499]
[1778150282596,29.0,80766.744,2.6,0.46758,0.00016,33.15499]
[1778150282627,29.0,80766.744,2.6,0.46758,0.00016,33.15499]
[1778150283001,29.0,80766.744,2.6,0.46758,0.00016,33.15499]
[1778150284070,29.0,80766.744,2.6,0.46758,0.00016,33.15499]
[1778150285129,29.0,80752.25,2.6,0.46519,0.00016,33.13228]
[1778150286958,29.0,80752.812,2.6,0.46528,0.00016,33.13318]
[1778150293181,29.0,80755.98,2.6,0.46581,0.00016,33.13823]
[1778150293552,29.0,80755.98,2.6,0.46581,0.00016,33.13823]
[1778150293902,29.0,80755.98,2.6,0.46581,0.00016,33.13823]
[1778150295392,29.0,80755.888,2.6,0.46579,0.00016,33.13809]
[1778150295673,29.0,80755.888,2.6,0.46579,0.00016,33.13809]
[1778150296304,29.0,80755.888,2.6,0.46579,0.00016,33.13809]
[1778150296365,29.0,80755.888,2.6,0.46579,0.00016,33.13809]
[1778150296785,29.0,80755.888,2.6,0.46579,0.00016,33.13809]
[1778150297691,29.0,80755.888,2.6,0.46579,0.00016,33.13809]
[1778150298625,29.0,80767.742,2.6,0.46774,0.00016,33.15651]
[1778150300862,29.0,80770.176,2.6,0.46814,0.00016,33.1602]
[1778150301151,29.0,80770.176,2.6,0.46814,0.00016,33.1602]
[1778150306194,29.0,80767.414,2.6,0.46769,0.00016,33.15603]
[1778150307678,29.0,80767.414,2.6,0.46769,0.00016,33.15603]
[1778150312727,29.0,80764.982,2.6,0.46729,0.00016,33.14934]
[1778150317762,29.0,80763.202,2.6,0.46699,0.00016,33.1466]
[1778150322736,29.0,80762.944,2.6,0.46695,0.00016,33.1462]
[1778150327832,29.0,80764.45,2.6,0.4672,0.00016,33.14854]
[1778150332868,29.0,80765.778,2.6,0.46742,0.00016,33.15058]
[1778150337903,29.0,80765.82,2.6,0.46743,0.00016,33.15065]
[1778150342938,29.0,80771.772,2.6,0.46841,0.00016,33.15968]
[1778150347973,29.01,80772.84,2.6,0.46859,0.00016,33.16129]
[1778150353008,29.01,80771.372,2.6,0.46835,0.00016,33.15912]
[1778150354680,29.01,80771.058,2.6,0.4683,0.00016,33.15865]
[1778150354799,29.01,80771.058,2.6,0.4683,0.00016,33.15865]
[1778150358809,29.01,80772.024,2.6,0.46845,0.00016,33.16007]
[1778150364092,29.0,80781.83,2.6,0.47006,0.00016,33.17443]
[1778150366942,29.0,80781.334,2.6,0.46998,0.00016,33.17371]
[1778150367955,29.0,80781.334,2.6,0.46998,0.00016,33.1737]
[1778150373155,29.0,80777.482,2.6,0.46934,0.00016,33.16515]
[1778150376406,29.0,80776.1,2.6,0.46912,0.00016,33.16313]
[1778150376428,29.0,80776.1,2.6,0.46912,0.00016,33.16313]
[1778150376522,29.0,80776.1,2.6,0.46912,0.00016,33.16313]
[1778150380417,29.01,80781.632,2.6,0.47003,0.00016,33.17122]
[1778150386246,29.01,80787.93,2.6,0.47107,0.00016,33.18018]
[1778150388545,29.01,80789.808,2.6,0.47137,0.00016,33.1828]
[1778150390292,29.01,80791.486,2.6,0.47165,0.00016,33.18513]
[1778150391277,29.01,80793.36,2.6,0.47196,0.00016,33.18772]
[1778150397283,29.0,80796.27,2.6,0.47244,0.00016,33.1917]
[1778150402288,29.01,80798.266,2.6,0.47277,0.00016,33.19444]
[1778150408294,29.01,80799.112,2.6,0.47291,0.00016,33.19559]
[1778150409438,29.01,80802.628,2.6,0.47349,0.00016,33.20028]
[1778150410296,29.01,80806.894,2.6,0.47419,0.00016,33.20588]
[1778150411549,29.01,80810.47,2.6,0.47478,0.00016,33.21049]
[1778150413299,29.01,80802.104,2.6,0.47341,0.00016,33.1996]
[1778150418304,29.02,80802.796,2.6,0.47353,0.00016,33.20057]
[1778150418461,29.02,80802.796,2.6,0.47353,0.00016,33.20057]
[1778150424310,29.03,80803.27,2.6,0.47362,0.00016,33.20125]
[1778150424314,29.03,80803.27,2.6,0.47362,0.00016,33.20125]
[1778150424838,29.03,80803.27,2.6,0.47362,0.00016,33.20125]
[1778150430316,29.04,80802.192,2.6,0.47345,0.00016,33.19988]
[1778150435321,29.04,80802.41,2.6,0.47349,0.00016,33.19723]
[1778150440326,29.05,80802.778,2.6,0.47356,0.00016,33.19777]
[1778150445331,29.06,80803.55,2.6,0.4737,0.00016,33.19883]
[1778150450336,29.06,80803.714,2.6,0.47373,0.00016,33.19909]
[1778150455341,29.06,80803.808,2.6,0.47375,0.00016,33.19923]
[1778150459276,29.06,80803.742,2.6,0.47374,0.00016,33.19914]
[1778150460438,29.06,80803.8,2.6,0.47375,0.00016,33.19922]
[1778150462402,29.06,80807.04,2.6,0.47428,0.00016,33.20344]
[1778150464794,29.07,80817.256,2.6,0.47596,0.00016,33.21638]
[1778150468397,29.07,80820.558,2.6,0.47651,0.00016,33.22045]
[1778150468919,29.07,80820.558,2.6,0.47651,0.00016,33.22045]
[1778150469423,29.07,80820.558,2.6,0.47651,0.00016,33.22045]
[1778150469946,29.07,80820.558,2.6,0.47651,0.00016,33.22045]
[1778150470300,29.07,80820.558,2.6,0.47651,0.00016,33.22045]
[1778150472498,29.07,80827.062,2.6,0.47758,0.00016,33.22826]
[1778150473866,29.07,80824.79,2.6,0.4772,0.00016,33.22556]
[1778150474448,29.07,80824.79,2.6,0.4772,0.00016,33.22556]
[1778150474468,29.07,80824.79,2.6,0.4772,0.00016,33.22556]
[1778150478720,29.07,80830.186,2.6,0.47809,0.00016,33.23193]
[1778150478769,29.07,80830.186,2.6,0.47809,0.00016,33.23193]
[1778150480906,29.07,80838.268,2.6,0.47942,0.00016,33.24116]
[1778150485941,29.07,80841.102,2.6,0.47988,0.00016,33.2443]
[1778150490976,29.07,80841.994,2.6,0.48003,0.00016,33.24528]
[1778150496013,29.07,80844.01,2.6,0.48036,0.00016,33.2445]
[1778150498028,29.07,80836.186,2.6,0.47907,0.00016,33.23583]
[1778150503063,29.07,80838.508,2.6,0.47945,0.00016,33.23844]
[1778150506084,29.07,80849.356,2.6,0.48124,0.00016,33.25023]
[1778150509297,29.07,80853.384,2.6,0.4819,0.00016,33.25445]
[1778150510289,29.07,80853.384,2.6,0.4819,0.00016,33.25445]
[1778150510912,29.08,80853.384,2.6,0.48191,0.00016,33.25447]
[1778150510938,29.08,80853.384,2.6,0.48191,0.00016,33.25447]
[1778150511031,29.08,80853.384,2.6,0.48191,0.00016,33.25447]
[1778150511057,29.08,80853.384,2.6,0.48191,0.00016,33.25447]
[1778150511502,29.08,80853.384,2.6,0.48191,0.00016,33.25449]
[1778150511671,29.08,80853.384,2.6,0.48191,0.00016,33.25449]
[1778150512753,29.08,80853.384,2.6,0.48191,0.00016,33.2545]
[1778150512821,29.08,80853.384,2.6,0.48191,0.00016,33.2545]
[1778150514143,29.08,80873.948,2.6,0.48529,0.00016,33.27454]
[1778150515869,29.08,80871.692,2.6,0.48492,0.00016,33.27246]
[1778150519702,29.08,80865.016,2.6,0.48382,0.00016,33.26613]
[1778150525220,29.11,80860.472,2.6,0.4831,0.00016,33.26176]
[1778150526227,29.11,80860.472,2.6,0.4831,0.00016,33.26176]
[1778150527234,29.11,80852.086,2.6,0.48172,0.00016,33.25325]
[1778150528479,29.11,80846.56,2.6,0.48082,0.00016,33.24742]
[1778150531497,29.11,80846.56,2.6,0.48082,0.00016,33.24742]
[1778150531515,29.11,80846.56,2.6,0.48082,0.00016,33.24742]
[1778150531652,29.11,80846.56,2.6,0.48082,0.00016,33.24742]
[1778150531805,29.11,80846.56,2.6,0.48082,0.00016,33.24742]
[1778150533021,29.11,80846.56,2.6,0.48082,0.00016,33.24742]
[1778150534285,29.11,80827.702,2.6,0.47772,0.00016,33.22625]
[1778150539424,29.11,80826.722,2.6,0.47756,0.00016,33.2251]
[1778150545362,29.11,80824.862,2.6,0.47726,0.00016,33.2229]
[1778150550397,29.11,80824.526,2.6,0.47721,0.00016,33.22251]
[1778150552544,29.11,80824.302,2.6,0.47717,0.00016,33.21927]
[1778150552586,29.11,80824.302,2.6,0.47717,0.00016,33.21927]
[1778150555432,29.11,80832.972,2.6,0.47859,0.00016,33.22941]
[1778150555627,29.11,80832.972,2.6,0.47859,0.00016,33.22941]
[1778150555692,29.11,80832.972,2.6,0.47859,0.00016,33.22941]
[1778150559065,29.11,80839.07,2.6,0.47959,0.00016,33.23629]
[1778150564450,29.11,80843.94,2.6,0.48039,0.00016,33.24164]
[1778150567703,29.11,80843.534,2.6,0.48032,0.00016,33.2412]
[1778150567914,29.11,80843.534,2.6,0.48032,0.00016,33.2412]
[1778150568460,29.11,80843.534,2.6,0.48032,0.00016,33.24119]
[1778150570216,29.11,80841.238,2.6,0.47995,0.00016,33.23868]
[1778150570887,29.11,80841.238,2.6,0.47995,0.00016,33.23868]
[1778150571038,29.11,80841.238,2.6,0.47995,0.00016,33.23868]
[1778150572152,29.11,80837.42,2.6,0.47932,0.00016,33.23444]
[1778150577463,29.11,80835.812,2.6,0.47905,0.00016,33.23263]
[1778150582468,29.11,80840.49,2.6,0.47982,0.00016,33.23785]
[1778150587473,29.11,80846.502,2.6,0.48081,0.00016,33.24439]
[1778150592478,29.11,80847.204,2.6,0.48092,0.00016,33.24514]
[1778150595990,29.11,80847.28,2.6,0.48094,0.00016,33.24523]
[1778150600400,29.11,80849.812,2.6,0.48135,0.00016,33.24791]
[1778150604564,29.11,80855.716,2.6,0.48232,0.00016,33.25402]
[1778150604595,29.11,80855.716,2.6,0.48232,0.00016,33.25402]
[1778150604703,29.11,80855.716,2.6,0.48232,0.00016,33.25402]
[1778150605723,29.11,80854.888,2.6,0.48219,0.00016,33.25318]
[1778150606183,29.11,80854.888,2.6,0.48219,0.00016,33.25318]
[1778150607493,29.11,80868.142,2.6,0.48436,0.00016,33.26623]
[1778150610315,29.11,80863.22,2.6,0.48355,0.00016,33.2615]
[1778150611136,29.11,80863.22,2.6,0.48355,0.00016,33.26149]
[1778150611258,29.11,80863.22,2.6,0.48355,0.00016,33.26149]
[1778150614501,29.11,80854.15,2.6,0.48206,0.00016,33.24943]
[1778150619506,29.11,80856.686,2.6,0.48248,0.00016,33.25203]
[1778150622198,29.11,80856.692,2.6,0.48248,0.00016,33.25204]
[1778150623369,29.12,80856.692,2.6,0.48248,0.00016,33.25204]
[1778150624925,29.12,80863.758,2.6,0.48364,0.00016,33.25906]
[1778150629614,29.12,80867.216,2.6,0.48422,0.00016,33.2624]
[1778150634995,29.13,80870.64,2.6,0.48478,0.00016,33.26565]
[1778150636836,29.13,80870.87,2.6,0.48482,0.00016,33.26586]
[1778150641037,29.13,80863.74,2.6,0.48365,0.00016,33.25909]
[1778150642230,29.13,80863.74,2.6,0.48365,0.00016,33.25909]
[1778150648086,29.14,80867.906,2.6,0.48434,0.00016,33.2631]
[1778150653123,29.14,80866.53,2.6,0.48412,0.00016,33.2618]
[1778150655160,29.14,80866.744,2.6,0.48415,0.00016,33.262]
[1778150656359,29.14,80866.744,2.6,0.48415,0.00016,33.262]
[1778150659165,29.14,80875.07,2.6,0.48552,0.00016,33.26975]
[1778150664200,29.13,80877.25,2.6,0.48587,0.00016,33.27172]
[1778150669235,29.13,80875.72,2.6,0.48562,0.00016,33.27032]
[1778150674270,29.12,80877.128,2.6,0.48584,0.00016,33.2686]
[1778150679306,29.12,80877.22,2.6,0.48585,0.00016,33.26868]
[1778150684341,29.12,80875.798,2.6,0.48562,0.00016,33.26739]
[1778150689376,29.12,80875.602,2.6,0.48559,0.00016,33.26722]
[1778150694411,29.12,80875.8,2.6,0.48562,0.00016,33.26739]
[1778150699446,29.12,80874.674,2.6,0.48543,0.00016,33.26637]
[1778150704481,29.12,80876.25,2.6,0.48569,0.00016,33.26779]
[1778150709516,29.11,80875.882,2.6,0.48563,0.00016,33.26744]
[1778150714314,29.11,80875.636,2.6,0.48558,0.00016,33.26721]
[1778150719102,29.1,80877.862,2.6,0.48594,0.00016,33.2692]
[1778150724614,29.09,80881.226,2.6,0.48649,0.00016,33.27215]
[1778150729619,29.09,80886.024,2.6,0.48727,0.00016,33.27628]
[1778150734624,29.08,80886.03,2.6,0.48726,0.00016,33.27329]
[1778150735725,29.08,80886.198,2.6,0.48729,0.00016,33.27343]
[1778150735851,29.08,80886.198,2.6,0.48729,0.00016,33.27343]
[1778150736625,29.08,80886.198,2.6,0.48729,0.00016,33.27343]
[1778150736627,29.08,80886.566,2.6,0.48735,0.00016,33.27374]
[1778150741631,29.08,80884.62,2.6,0.48703,0.00016,33.27208]
[1778150744970,29.08,80887.09,2.6,0.48744,0.00016,33.27418]
[1778150750640,29.08,80890.264,2.6,0.48796,0.00016,33.27683]
[1778150756646,29.08,80890.296,2.6,0.48796,0.00016,33.27685]
[1778150761651,29.07,80891.644,2.6,0.48818,0.00016,33.27795]
[1778150765018,29.07,80892.886,2.6,0.48838,0.00016,33.27896]
[1778150767059,29.07,80896.338,2.6,0.48895,0.00016,33.28173]
[1778150772665,29.07,80890.226,2.6,0.48794,0.00016,33.27678]
[1778150773630,29.07,80890.226,2.6,0.48794,0.00016,33.27678]
[1778150773676,29.07,80890.34,2.6,0.48796,0.00016,33.27687]
[1778150774389,29.07,80890.34,2.6,0.48796,0.00016,33.27687]
[1778150779672,29.07,80889.83,2.6,0.48788,0.00016,33.27645]
[1778150782638,29.07,80889.642,2.6,0.48785,0.00016,33.27629]
[1778150787680,29.07,80890.41,2.6,0.48797,0.00016,33.27693]
[1778150789013,29.07,80889.488,2.6,0.48782,0.00016,33.27616]
[1778150789054,29.07,80889.488,2.6,0.48782,0.00016,33.27616]
[1778150789263,29.07,80889.488,2.6,0.48782,0.00016,33.27616]
[1778150789418,29.07,80889.488,2.6,0.48782,0.00016,33.27616]
[1778150791502,29.07,80885.298,2.6,0.48713,0.00016,33.27263]
[1778150791573,29.07,80885.298,2.6,0.48713,0.00016,33.27263]
[1778150792685,29.07,80872.648,2.6,0.48505,0.00016,33.2584]
[1778150793686,29.07,80865.188,2.6,0.48382,0.00016,33.25134]
[1778150794881,29.07,80863.142,2.6,0.48349,0.00016,33.24936]
[1778150794910,29.07,80863.142,2.6,0.48349,0.00016,33.24936]
[1778150795613,29.07,80863.142,2.6,0.48349,0.00016,33.24936]
[1778150797459,29.07,80863.142,2.6,0.48349,0.00016,33.24936]
[1778150798182,29.07,80863.142,2.6,0.48349,0.00016,33.24936]
[1778150798248,29.07,80863.142,2.6,0.48349,0.00016,33.24936]
[1778150799142,29.07,80848.626,2.6,0.48111,0.00016,33.23456]
[1778150801290,29.07,80843.726,2.6,0.4803,0.00016,33.2293]
[1778150802164,29.07,80835.834,2.6,0.479,0.00016,33.22054]
[1778150802767,29.07,80835.834,2.6,0.479,0.00016,33.22054]
[1778150803114,29.07,80835.834,2.6,0.479,0.00016,33.22054]
[1778150807887,29.07,80837.544,2.6,0.47928,0.00016,33.22247]
[1778150808050,29.07,80837.544,2.6,0.47928,0.00016,33.22247]
[1778150808211,29.07,80837.544,2.6,0.47928,0.00016,33.22247]
[1778150808577,29.07,80837.544,2.6,0.47928,0.00016,33.22247]
[1778150815441,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150815532,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150815787,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150816955,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150816993,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150818034,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150818685,29.07,80833.006,2.6,0.47854,0.00016,33.21732]
[1778150821709,29.07,80831.16,2.6,0.47824,0.00016,33.21519]
[1778150822814,29.07,80828.092,2.6,0.47773,0.00016,33.21162]
[1778150826226,29.08,80829.93,2.6,0.47804,0.00016,33.21377]
[1778150831368,29.08,80832.202,2.6,0.47841,0.00016,33.21641]
[1778150831870,29.08,80832.202,2.6,0.47841,0.00016,33.21641]
[1778150831973,29.08,80832.202,2.6,0.47841,0.00016,33.21641]
[1778150835396,29.08,80839.946,2.6,0.47968,0.00016,33.22517]
[1778150837921,29.08,80842.95,2.6,0.48018,0.00016,33.22848]
[1778150840431,29.08,80850.3,2.6,0.48139,0.00016,33.23636]
[1778150845494,29.08,80846.496,2.6,0.48076,0.00016,33.23233]
[1778150850529,29.08,80847.724,2.6,0.48097,0.00016,33.23364]
[1778150853550,29.08,80838.856,2.6,0.47951,0.00016,33.221]
[1778150855955,29.08,80836.856,2.6,0.47918,0.00016,33.21875]
[1778150861606,29.08,80835.914,2.6,0.47902,0.00016,33.21769]
[1778150865669,29.08,80836.238,2.6,0.47908,0.00016,33.21806]
[1778150865996,29.08,80836.238,2.6,0.47908,0.00016,33.21806]
[1778150867976,29.08,80836.764,2.6,0.47916,0.00016,33.21865]
[1778150869601,29.08,80836.764,2.6,0.47916,0.00016,33.21865]
[1778150874697,29.08,80834.46,2.6,0.47879,0.00016,33.21604]
[1778150877477,29.08,80835.014,2.6,0.47888,0.00016,33.21668]
[1778150878725,29.08,80844.924,2.6,0.48051,0.00016,33.22766]
[1778150880683,29.08,80845.166,2.6,0.48055,0.00016,33.22793]
[1778150880765,29.08,80845.166,2.6,0.48055,0.00016,33.22793]
[1778150881888,29.08,80848.814,2.6,0.48115,0.00016,33.23183]
[1778150887827,29.09,80847.892,2.6,0.481,0.00016,33.23086]
[1778150893833,29.09,80846.932,2.6,0.48084,0.00016,33.22984]
[1778150898838,29.09,80843.978,2.6,0.48036,0.00016,33.22666]
[1778150903754,29.09,80844.22,2.6,0.4804,0.00016,33.22693]
[1778150903766,29.09,80844.22,2.6,0.4804,0.00016,33.22693]
[1778150903835,29.09,80844.22,2.6,0.4804,0.00016,33.22693]
[1778150903935,29.09,80844.128,2.6,0.48038,0.00016,33.22683]
[1778150904700,29.09,80844.128,2.6,0.48038,0.00016,33.22683]
[1778150904755,29.09,80844.128,2.6,0.48038,0.00016,33.22683]
[1778150908848,29.09,80835.072,2.6,0.47889,0.00016,33.21677]
[1778150909064,29.09,80835.072,2.6,0.47889,0.00016,33.21677]
[1778150912776,29.09,80846.046,2.6,0.48069,0.00016,33.22591]
[1778150916664,29.09,80846.38,2.6,0.48075,0.00016,33.22628]
[1778150921860,29.09,80846.396,2.6,0.48075,0.00016,33.2263]
[1778150926865,29.09,80837.276,2.6,0.47925,0.00016,33.21629]
[1778150931869,29.09,80836.926,2.6,0.4792,0.00016,33.21589]
[1778150934844,29.09,80837.188,2.6,0.47924,0.00016,33.21619]
[1778150937338,29.09,80834.18,2.6,0.47875,0.00016,33.21278]
[1778150938113,29.09,80834.18,2.6,0.47875,0.00016,33.21278]
[1778150941445,29.09,80836.832,2.6,0.47918,0.00016,33.21579]
[1778150946884,29.09,80829.612,2.6,0.478,0.00016,33.20752]
[1778150948227,29.09,80829.214,2.6,0.47793,0.00016,33.20705]
[1778150951427,29.09,80826.036,2.6,0.47741,0.00016,33.20332]
[1778150955129,29.09,80822.398,2.6,0.47682,0.00016,33.19897]
[1778150956566,29.09,80828.564,2.6,0.47783,0.00016,33.20631]
[1778150956709,29.09,80828.564,2.6,0.47783,0.00016,33.20631]
[1778150960566,29.09,80828.82,2.6,0.47787,0.00016,33.20661]
[1778150965247,29.1,80832.662,2.6,0.4785,0.00016,33.21107]
[1778150969359,29.1,80840.646,2.6,0.47981,0.00016,33.22007]
[1778150972198,29.1,80842.552,2.6,0.48012,0.00016,33.21918]
[1778150977417,29.1,80840.918,2.6,0.47986,0.00016,33.21738]
[1778150977919,29.1,80840.918,2.6,0.47986,0.00016,33.21738]
[1778150979007,29.1,80840.918,2.6,0.47986,0.00016,33.21738]
[1778150982453,29.1,80832.826,2.6,0.47853,0.00016,33.20828]
[1778150987926,29.1,80830.732,2.6,0.47818,0.00016,33.20587]
[1778150993531,29.1,80828.822,2.6,0.47787,0.00016,33.20365]
[1778150998566,29.1,80830.772,2.6,0.47819,0.00016,33.20592]
[1778151002861,29.1,80833.272,2.6,0.4786,0.00016,33.2088]
[1778151003073,29.1,80833.51,2.6,0.47864,0.00016,33.20908]
[1778151003155,29.1,80833.51,2.6,0.47864,0.00016,33.20908]
[1778151003166,29.1,80833.51,2.6,0.47864,0.00016,33.20908]
[1778151003177,29.1,80833.51,2.6,0.47864,0.00016,33.20908]
[1778151003602,29.1,80833.51,2.6,0.47864,0.00016,33.20907]
[1778151006679,29.1,80832.914,2.6,0.47855,0.00016,33.2084]
[1778151006776,29.1,80832.914,2.6,0.47855,0.00016,33.2084]
[1778151007629,29.1,80821.47,2.6,0.47667,0.00016,33.1949]
[1778151008715,29.1,80821.47,2.6,0.47667,0.00016,33.1949]
[1778151013298,29.1,80823.22,2.6,0.47695,0.00016,33.19699]
[1778151015114,29.1,80821.966,2.6,0.47674,0.00016,33.19548]
[1778151015326,29.1,80821.966,2.6,0.47674,0.00016,33.19548]
[1778151015688,29.1,80821.966,2.6,0.47675,0.00016,33.19549]
[1778151020961,29.1,80822.864,2.6,0.4769,0.00016,33.19659]
[1778151021113,29.1,80822.864,2.6,0.4769,0.00016,33.19659]
[1778151021149,29.1,80822.864,2.6,0.4769,0.00016,33.19659]
[1778151026767,29.1,80826.464,2.6,0.47748,0.00016,33.20087]
[1778151031804,29.1,80825.904,2.6,0.47739,0.00016,33.19721]
[1778151034469,29.09,80825.976,2.6,0.4774,0.00016,33.19729]
[1778151034482,29.09,80825.976,2.6,0.4774,0.00016,33.19729]
[1778151034825,29.09,80825.976,2.6,0.4774,0.00016,33.19729]
[1778151041983,29.1,80829.586,2.6,0.47799,0.00016,33.20154]
[1778151047916,29.1,80829.062,2.6,0.47791,0.00016,33.20094]
[1778151052951,29.1,80828.448,2.6,0.47781,0.00016,33.20022]
[1778151057986,29.1,80828.198,2.6,0.47777,0.00016,33.19994]
[1778151063012,29.1,80829.5,2.6,0.47798,0.00016,33.20147]
[1778151063666,29.1,80829.5,2.6,0.47798,0.00016,33.20147]
[1778151063673,29.1,80829.5,2.6,0.47798,0.00016,33.20147]
[1778151069018,29.1,80826.686,2.6,0.47752,0.00016,33.19817]
[1778151069858,29.1,80826.686,2.6,0.47752,0.00016,33.19817]
[1778151076025,29.1,80826.628,2.6,0.47752,0.00016,33.19811]
[1778151081030,29.1,80826.818,2.6,0.47755,0.00016,33.19834]
[1778151086035,29.11,80827.582,2.6,0.47767,0.00016,33.19925]
[1778151091040,29.11,80828.024,2.6,0.47775,0.00016,33.1968]
[1778151093233,29.11,80828.326,2.6,0.4778,0.00016,33.19715]
[1778151093612,29.11,80828.326,2.6,0.4778,0.00016,33.19715]
[1778151095048,29.11,80837.818,2.6,0.47935,0.00016,33.20803]
[1778151097907,29.11,80843.736,2.6,0.48033,0.00016,33.21456]
[1778151099872,29.11,80845.974,2.6,0.48069,0.00016,33.21698]
[1778151104885,29.11,80846.892,2.6,0.48085,0.00016,33.21796]
[1778151105035,29.11,80846.892,2.6,0.48085,0.00016,33.21796]
[1778151105124,29.11,80845.832,2.6,0.48067,0.00016,33.21683]
[1778151106454,29.11,80845.976,2.6,0.4807,0.00016,33.21698]
[1778151107513,29.11,80845.976,2.6,0.4807,0.00016,33.21698]
[1778151107729,29.11,80845.976,2.6,0.4807,0.00016,33.21698]
[1778151110059,29.11,80857.666,2.6,0.48262,0.00016,33.22915]
[1778151110538,29.11,80857.666,2.6,0.48262,0.00016,33.22915]
[1778151110839,29.11,80857.666,2.6,0.48262,0.00016,33.22915]
[1778151113062,29.11,80848.586,2.6,0.48113,0.00016,33.21978]
[1778151118067,29.11,80847.01,2.6,0.48087,0.00016,33.21811]
[1778151118257,29.11,80847.01,2.6,0.48087,0.00016,33.21811]
[1778151118843,29.11,80847.01,2.6,0.48087,0.00016,33.21811]
[1778151126700,29.11,80844.324,2.6,0.48043,0.00016,33.21522]
[1778151130491,29.12,80849.136,2.6,0.48122,0.00016,33.22037]
[1778151131264,29.12,80849.136,2.6,0.48122,0.00016,33.22037]
[1778151132158,29.12,80849.136,2.6,0.48122,0.00016,33.22037]
[1778151132874,29.12,80849.136,2.6,0.48122,0.00016,33.22037]
[1778151133012,29.12,80849.136,2.6,0.48122,0.00016,33.22037]
[1778151133225,29.12,80846.664,2.6,0.48082,0.00016,33.21775]
[1778151133770,29.12,80846.664,2.6,0.48082,0.00016,33.21775]
[1778151133852,29.12,80846.664,2.6,0.48082,0.00016,33.21775]
[1778151136022,29.12,80843.768,2.6,0.48034,0.00016,33.21463]
[1778151136086,29.12,80836.36,2.6,0.47913,0.00016,33.20643]
[1778151136766,29.12,80836.36,2.6,0.47913,0.00016,33.20643]
[1778151137016,29.12,80836.36,2.6,0.47913,0.00016,33.20643]
[1778151138164,29.12,80832.19,2.6,0.47844,0.00016,33.20169]
[1778151138706,29.12,80832.19,2.6,0.47844,0.00016,33.20169]
[1778151144593,29.12,80830.226,2.6,0.47812,0.00016,33.19942]
[1778151145098,29.12,80830.226,2.6,0.47812,0.00016,33.19942]
[1778151151101,29.12,80832.148,2.6,0.47843,0.00016,33.19866]
[1778151156677,29.12,80834.132,2.6,0.47876,0.00016,33.20094]
[1778151157110,29.12,80834.132,2.6,0.47876,0.00016,33.20094]
[1778151161390,29.12,80832.386,2.6,0.47847,0.00016,33.19894]
[1778151161918,29.12,80832.386,2.6,0.47847,0.00016,33.19894]
[1778151161968,29.12,80832.386,2.6,0.47847,0.00016,33.19894]
[1778151162677,29.12,80832.84,2.6,0.47855,0.00016,33.19946]
[1778151167758,29.12,80828.326,2.6,0.47781,0.00016,33.19424]
[1778151170965,29.12,80827.636,2.6,0.4777,0.00016,33.19343]
[1778151175051,29.12,80829.928,2.6,0.47807,0.00016,33.19611]
[1778151175125,29.12,80830.628,2.6,0.47819,0.00016,33.19693]
[1778151180847,29.12,80832.342,2.6,0.47847,0.00016,33.1989]
[1778151185882,29.12,80834.766,2.6,0.47886,0.00016,33.20166]
[1778151190917,29.12,80832.172,2.6,0.47844,0.00016,33.19869]
[1778151193938,29.12,80841.488,2.6,0.47996,0.00016,33.20916]
[1778151198973,29.11,80840.47,2.6,0.47979,0.00016,33.20803]
[1778151203927,29.11,80835.42,2.6,0.47896,0.00016,33.20237]
[1778151204008,29.11,80835.42,2.6,0.47896,0.00016,33.20237]
[1778151208055,29.11,80836.308,2.6,0.47911,0.00016,33.20337]
[1778151208157,29.11,80836.308,2.6,0.47911,0.00016,33.20337]
[1778151213165,29.11,80837.75,2.6,0.47934,0.00016,33.202]
[1778151216135,29.11,80837.75,2.6,0.47934,0.00016,33.20199]
[1778151216152,29.11,80837.75,2.6,0.47934,0.00016,33.20199]
[1778151222153,29.11,80830.322,2.6,0.47812,0.00016,33.19351]
[1778151226439,29.11,80826.864,2.6,0.47755,0.00016,33.18945]
[1778151227180,29.11,80829.056,2.6,0.47791,0.00016,33.19202]
[1778151233188,29.1,80836.7,2.6,0.47916,0.00016,33.20079]
[1778151234000,29.1,80836.7,2.6,0.47916,0.00016,33.20079]
[1778151234007,29.1,80836.7,2.6,0.47916,0.00016,33.20079]
[1778151234101,29.1,80836.7,2.6,0.47916,0.00016,33.20078]
[1778151240195,29.1,80837.8,2.6,0.47934,0.00016,33.20202]
[1778151241029,29.1,80837.8,2.6,0.47934,0.00016,33.20202]
[1778151241113,29.1,80837.8,2.6,0.47934,0.00016,33.20202]
[1778151241615,29.1,80838.284,2.6,0.47942,0.00016,33.20256]
[1778151243198,29.1,80850.558,2.6,0.48144,0.00016,33.21585]
[1778151247760,29.1,80848.85,2.6,0.48116,0.00016,33.21406]
[1778151253208,29.11,80845.286,2.6,0.48057,0.00016,33.21026]
[1778151257208,29.11,80843.418,2.6,0.48027,0.00016,33.20824]
[1778151262217,29.11,80843.52,2.6,0.48028,0.00016,33.20835]
[1778151267222,29.11,80843.338,2.6,0.48026,0.00016,33.20816]
[1778151272227,29.11,80841.762,2.6,0.47999,0.00016,33.20345]
[1778151277233,29.11,80841.746,2.6,0.47999,0.00016,33.20343]
[1778151282238,29.11,80846.074,2.6,0.4807,0.00016,33.20813]
[1778151287243,29.11,80847.758,2.6,0.48098,0.00016,33.20993]
[1778151292646,29.11,80844.002,2.6,0.48036,0.00016,33.2059]
[1778151297681,29.11,80843.562,2.6,0.48029,0.00016,33.20542]
[1778151302716,29.11,80841.492,2.6,0.47995,0.00016,33.20316]
[1778151307751,29.11,80839.568,2.6,0.47964,0.00016,33.20104]
[1778151311831,29.11,80843.222,2.6,0.48024,0.00016,33.20505]
[1778151311958,29.11,80843.222,2.6,0.48024,0.00016,33.20505]
[1778151312516,29.11,80843.222,2.6,0.48024,0.00016,33.20505]
[1778151315073,29.11,80840.17,2.6,0.47973,0.00016,33.2017]
[1778151316814,29.11,80832.978,2.6,0.47855,0.00016,33.1936]
[1778151321849,29.11,80837.708,2.6,0.47933,0.00016,33.19896]
[1778151327284,29.11,80838.266,2.6,0.47942,0.00016,33.19959]
[1778151332929,29.11,80834.658,2.6,0.47883,0.00016,33.19254]
[1778151337964,29.11,80836.044,2.6,0.47905,0.00016,33.19411]
[1778151342999,29.11,80837.428,2.6,0.47928,0.00016,33.19567]
[1778151348034,29.11,80837.31,2.6,0.47926,0.00016,33.19553]
[1778151353069,29.11,80837.658,2.6,0.47932,0.00016,33.19592]
[1778151358104,29.11,80838.278,2.6,0.47942,0.00016,33.19661]
[1778151359520,29.11,80838.866,2.6,0.47952,0.00016,33.19727]
[1778151365153,29.11,80841.134,2.6,0.47989,0.00016,33.19978]
[1778151367814,29.11,80839.98,2.6,0.4797,0.00016,33.1985]
[1778151371232,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151372580,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151372716,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151372748,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151372788,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151373024,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151373746,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151373812,29.11,80835.344,2.6,0.47894,0.00016,33.19331]
[1778151376231,29.11,80846.958,2.6,0.48085,0.00016,33.2061]
[1778151381266,29.11,80845.994,2.6,0.48069,0.00016,33.20507]
[1778151387344,29.11,80845.348,2.6,0.48058,0.00016,33.20438]
[1778151387350,29.11,80845.348,2.6,0.48058,0.00016,33.20438]
[1778151393349,29.11,80844.872,2.6,0.4805,0.00016,33.20089]
[1778151398354,29.11,80846.496,2.6,0.48077,0.00016,33.20263]
[1778151403360,29.11,80846.072,2.6,0.4807,0.00016,33.20218]
[1778151408365,29.11,80848.888,2.6,0.48117,0.00016,33.20519]
[1778151413370,29.12,80847.912,2.6,0.48101,0.00016,33.20416]
[1778151418375,29.12,80846.224,2.6,0.48073,0.00016,33.20236]
[1778151423224,29.12,80845.336,2.6,0.48059,0.00016,33.20141]
[1778151424110,29.12,80845.336,2.6,0.48059,0.00016,33.20141]
[1778151424122,29.12,80845.336,2.6,0.48059,0.00016,33.20141]
[1778151426383,29.12,80838.002,2.6,0.47938,0.00016,33.19336]
[1778151432388,29.12,80838.736,2.6,0.4795,0.00016,33.19418]
[1778151437393,29.12,80839.486,2.6,0.47962,0.00016,33.19501]
[1778151442397,29.12,80842.702,2.6,0.48015,0.00016,33.19855]
[1778151447402,29.12,80843.602,2.6,0.4803,0.00016,33.19953]
[1778151452407,29.12,80842.528,2.6,0.48012,0.00016,33.19537]
[1778151457412,29.12,80838.75,2.6,0.4795,0.00016,33.1912]
[1778151461538,29.12,80838.67,2.6,0.47949,0.00016,33.19111]
[1778151462417,29.12,80836.6,2.6,0.47915,0.00016,33.18879]
[1778151463839,29.12,80836.6,2.6,0.47915,0.00016,33.18879]
[1778151463841,29.12,80836.6,2.6,0.47915,0.00016,33.18879]
[1778151463940,29.12,80836.6,2.6,0.47915,0.00016,33.18879]
[1778151470425,29.12,80836.804,2.6,0.47918,0.00016,33.18902]
[1778151476430,29.11,80837.642,2.6,0.47932,0.00016,33.18996]
[1778151482418,29.11,80837.996,2.6,0.47937,0.00016,33.19035]
[1778151482436,29.11,80838.16,2.6,0.4794,0.00016,33.19054]
[1778151488009,29.11,80838.854,2.6,0.47951,0.00016,33.1913]
[1778151492745,29.11,80839.158,2.6,0.47956,0.00016,33.19163]
[1778151493044,29.11,80839.158,2.6,0.47956,0.00016,33.19163]
[1778151498079,29.11,80841.556,2.6,0.47995,0.00016,33.19428]
[1778151503115,29.11,80841.554,2.6,0.47995,0.00016,33.19428]
[1778151505126,29.11,80841.434,2.6,0.47994,0.00016,33.19415]
[1778151505128,29.11,80841.434,2.6,0.47994,0.00016,33.19415]
[1778151510167,29.11,80841.716,2.6,0.47998,0.00016,33.19445]
[1778151513467,29.11,80833.524,2.6,0.47863,0.00016,33.18228]
[1778151519226,29.11,80833.99,2.6,0.4787,0.00016,33.18281]
[1778151521630,29.11,80834.674,2.6,0.47882,0.00016,33.18358]
[1778151521634,29.11,80834.674,2.6,0.47882,0.00016,33.18358]
[1778151524277,29.11,80834.674,2.6,0.47882,0.00016,33.18358]
[1778151524379,29.11,80834.674,2.6,0.47882,0.00016,33.18358]
[1778151524869,29.11,80834.674,2.6,0.47882,0.00016,33.18358]
[1778151530303,29.11,80833.858,2.6,0.47868,0.00016,33.18266]
[1778151534613,29.11,80830.982,2.6,0.47821,0.00016,33.17935]
[1778151540373,29.11,80830.59,2.6,0.47815,0.00016,33.1789]
[1778151545408,29.11,80827.374,2.6,0.47762,0.00016,33.17515]
[1778151549066,29.11,80826.666,2.6,0.47751,0.00016,33.17432]
[1778151549415,29.11,80826.666,2.6,0.47751,0.00016,33.17432]
[1778151555478,29.11,80828.134,2.6,0.47775,0.00016,33.17606]
[1778151558453,29.11,80830.342,2.6,0.47811,0.00016,33.17864]
[1778151563518,29.11,80830.146,2.6,0.47808,0.00016,33.17842]
[1778151564973,29.12,80829.952,2.6,0.47805,0.00016,33.17819]
[1778151565074,29.12,80829.952,2.6,0.47805,0.00016,33.17819]
[1778151568701,29.11,80829.294,2.6,0.47794,0.00016,33.17742]
[1778151568753,29.11,80829.294,2.6,0.47794,0.00016,33.17742]
[1778151569524,29.12,80826.964,2.6,0.47756,0.00016,33.17469]
[1778151569759,29.12,80826.964,2.6,0.47756,0.00016,33.17469]
[1778151570525,29.12,80834.402,2.6,0.47878,0.00016,33.18332]
[1778151570760,29.12,80834.402,2.6,0.47878,0.00016,33.18332]
[1778151573012,29.12,80837.644,2.6,0.47931,0.00016,33.18399]
[1778151578533,29.12,80840.394,2.6,0.47976,0.00016,33.18705]
[1778151583538,29.12,80840.544,2.6,0.47979,0.00016,33.18722]
[1778151583541,29.12,80840.544,2.6,0.47979,0.00016,33.18722]
[1778151590583,29.12,80840.834,2.6,0.47984,0.00016,33.18754]
[1778151595588,29.11,80838.876,2.6,0.47951,0.00016,33.18537]
[1778151601143,29.11,80835.878,2.6,0.47902,0.00016,33.182]
[1778151601169,29.11,80835.878,2.6,0.47902,0.00016,33.182]
[1778151601963,29.11,80835.878,2.6,0.47902,0.00016,33.182]
[1778151602790,29.11,80835.878,2.6,0.47902,0.00016,33.18199]
[1778151603596,29.11,80850.422,2.6,0.48141,0.00016,33.19783]
[1778151604219,29.11,80850.422,2.6,0.48141,0.00016,33.19783]
[1778151605441,29.11,80850.422,2.6,0.48141,0.00016,33.19783]
[1778151610604,29.11,80844.73,2.6,0.48046,0.00016,33.19174]
[1778151611566,29.11,80844.73,2.6,0.48046,0.00016,33.19174]
[1778151612675,29.1,80845.758,2.6,0.48063,0.00016,33.19284]
[1778151615103,29.1,80852.472,2.6,0.48174,0.00016,33.19994]
[1778151620614,29.11,80850.194,2.6,0.48136,0.00016,33.19757]
[1778151622981,29.11,80850.27,2.6,0.48138,0.00016,33.19765]
[1778151629004,29.11,80849.62,2.6,0.48127,0.00016,33.19698]
[1778151630740,29.11,80849.216,2.6,0.48121,0.00016,33.19656]
[1778151631313,29.11,80849.216,2.6,0.48121,0.00016,33.19656]
[1778151632793,29.11,80848.894,2.6,0.48115,0.00016,33.19323]
[1778151638068,29.11,80853.602,2.6,0.48192,0.00016,33.19814]
[1778151643103,29.1,80855.092,2.6,0.48216,0.00016,33.19966]
[1778151649145,29.1,80851.968,2.6,0.48165,0.00016,33.19641]
[1778151654280,29.1,80850.088,2.6,0.48133,0.00016,33.19443]
[1778151656315,29.09,80848.846,2.6,0.48113,0.00016,33.19312]
[1778151656651,29.09,80848.846,2.6,0.48113,0.00016,33.19312]
[1778151657028,29.09,80849.232,2.6,0.48119,0.00016,33.19352]
[1778151657376,29.09,80849.232,2.6,0.48119,0.00016,33.19352]
[1778151658233,29.09,80849.232,2.6,0.48119,0.00016,33.19352]
[1778151658348,29.09,80849.232,2.6,0.48119,0.00016,33.19352]
[1778151659225,29.09,80849.232,2.6,0.48119,0.00016,33.19351]
[1778151665261,29.09,80847.69,2.6,0.48093,0.00016,33.19185]
[1778151670297,29.08,80848.648,2.6,0.48108,0.00016,33.19287]
[1778151675332,29.08,80848.392,2.6,0.48104,0.00016,33.19258]
[1778151680681,29.08,80847.498,2.6,0.48089,0.00016,33.19163]
[1778151683966,29.08,80847.186,2.6,0.48084,0.00016,33.1913]
[1778151686409,29.08,80836.988,2.6,0.47916,0.00016,33.18011]
[1778151687281,29.08,80836.988,2.6,0.47916,0.00016,33.18011]
[1778151687293,29.08,80836.988,2.6,0.47916,0.00016,33.18011]
[1778151687416,29.08,80836.988,2.6,0.47916,0.00016,33.18011]
[1778151688764,29.08,80837.536,2.6,0.47925,0.00016,33.18072]
[1778151694273,29.08,80831.814,2.6,0.4783,0.00016,33.1712]
[1778151694287,29.08,80831.814,2.6,0.4783,0.00016,33.1712]
[1778151694397,29.08,80831.814,2.6,0.4783,0.00016,33.1712]
[1778151694463,29.08,80831.814,2.6,0.4783,0.00016,33.1712]
[1778151694681,29.08,80831.814,2.6,0.4783,0.00016,33.1712]
[1778151694685,29.08,80831.814,2.6,0.4783,0.00016,33.17119]
[1778151696438,29.08,80831.626,2.6,0.47827,0.00016,33.17097]
[1778151696495,29.08,80831.626,2.6,0.47827,0.00016,33.17097]
[1778151696540,29.08,80831.626,2.6,0.47827,0.00016,33.17097]
[1778151702521,29.07,80835.77,2.6,0.47895,0.00016,33.1757]
[1778151707556,29.07,80832.534,2.6,0.47841,0.00016,33.17198]
[1778151712591,29.07,80830.508,2.6,0.47808,0.00016,33.16962]
[1778151717626,29.06,80833.286,2.6,0.47853,0.00016,33.17282]
[1778151722662,29.06,80833.91,2.6,0.47863,0.00016,33.17352]
[1778151724133,29.06,80834.878,2.6,0.47879,0.00016,33.17462]
[1778151724141,29.06,80834.878,2.6,0.47879,0.00016,33.17462]
[1778151724808,29.06,80834.878,2.6,0.47879,0.00016,33.17462]
[1778151725682,29.06,80834.878,2.6,0.47879,0.00016,33.17462]
[1778151727517,29.06,80838.724,2.6,0.47942,0.00016,33.17896]
[1778151732731,29.06,80844.856,2.6,0.48043,0.00016,33.18571]
[1778151737736,29.06,80846.416,2.6,0.48069,0.00016,33.1874]
[1778151742741,29.06,80847.984,2.6,0.48095,0.00016,33.18909]
[1778151744498,29.06,80847.914,2.6,0.48094,0.00016,33.18902]
[1778151744544,29.06,80847.914,2.6,0.48094,0.00016,33.18902]
[1778151748037,29.07,80848.812,2.6,0.48109,0.00016,33.18998]
[1778151748136,29.07,80848.812,2.6,0.48109,0.00016,33.18998]
[1778151749748,29.07,80835.966,2.6,0.47897,0.00016,33.17589]
[1778151752455,29.07,80837.346,2.6,0.4792,0.00016,33.17446]
[1778151754827,29.07,80842.632,2.6,0.48007,0.00016,33.18033]
[1778151755804,29.07,80842.562,2.6,0.48006,0.00016,33.18026]
[1778151756221,29.07,80842.562,2.6,0.48006,0.00016,33.18026]
[1778151756522,29.07,80842.562,2.6,0.48006,0.00016,33.18026]
[1778151757758,29.07,80850.696,2.6,0.4814,0.00016,33.18898]
[1778151761019,29.06,80849.468,2.6,0.48119,0.00016,33.18768]
[1778151762001,29.06,80849.524,2.6,0.4812,0.00016,33.18774]
[1778151763509,29.06,80848.402,2.6,0.48102,0.00016,33.18655]
[1778151763532,29.06,80848.402,2.6,0.48102,0.00016,33.18655]
[1778151763635,29.06,80848.402,2.6,0.48102,0.00016,33.18655]
[1778151764134,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151764676,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151765595,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151765661,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151766627,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151766634,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151766688,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151766991,29.06,80848.66,2.6,0.48106,0.00016,33.18682]
[1778151767765,29.06,80872.942,2.6,0.48505,0.00016,33.21093]
[1778151767794,29.06,80872.942,2.6,0.48505,0.00016,33.21093]
[1778151768275,29.06,80872.942,2.6,0.48505,0.00016,33.21093]
[1778151769227,29.06,80872.942,2.6,0.48505,0.00016,33.21093]
[1778151769339,29.06,80872.942,2.6,0.48505,0.00016,33.21093]
[1778151770332,29.06,80872.942,2.6,0.48505,0.00016,33.21093]
[1778151771768,29.06,80901.642,2.6,0.48978,0.00016,33.23514]
[1778151773286,29.06,80905.018,2.6,0.49033,0.00016,33.23768]
[1778151774825,29.06,80903.912,2.6,0.49015,0.00016,33.23685]
[1778151775772,29.06,80896.434,2.6,0.48892,0.00016,33.23109]
[1778151778649,29.06,80891.192,2.6,0.48806,0.00016,33.22686]
[1778151783780,29.05,80896.676,2.6,0.48896,0.00016,33.23127]
[1778151788785,29.05,80902.002,2.6,0.48983,0.00016,33.2354]
[1778151790240,29.05,80901.71,2.6,0.48978,0.00016,33.23518]
[1778151790298,29.05,80901.71,2.6,0.48978,0.00016,33.23518]
[1778151790438,29.05,80901.71,2.6,0.48978,0.00016,33.23518]
[1778151790479,29.05,80901.71,2.6,0.48978,0.00016,33.23518]
[1778151791358,29.05,80901.71,2.6,0.48978,0.00016,33.23518]
[1778151792789,29.05,80908.862,2.6,0.49096,0.00016,33.24048]
[1778151794791,29.05,80901.346,2.6,0.48972,0.00016,33.2349]
[1778151795233,29.05,80901.346,2.6,0.48972,0.00016,33.2349]
[1778151801211,29.05,80905.934,2.6,0.49048,0.00016,33.23835]
[1778151802078,29.05,80905.934,2.6,0.49048,0.00016,33.23835]
[1778151804973,29.05,80905.764,2.6,0.49045,0.00016,33.23822]
[1778151805068,29.05,80905.764,2.6,0.49045,0.00016,33.23822]
[1778151805126,29.05,80905.764,2.6,0.49045,0.00016,33.23822]
[1778151805135,29.05,80905.764,2.6,0.49045,0.00016,33.23822]
[1778151805283,29.05,80905.764,2.6,0.49045,0.00016,33.23822]
[1778151805615,29.05,80905.764,2.6,0.49045,0.00016,33.23822]
[1778151805809,29.05,80908.76,2.6,0.49094,0.00016,33.24041]
[1778151806094,29.05,80908.76,2.6,0.49094,0.00016,33.24041]
[1778151806688,29.05,80908.76,2.6,0.49094,0.00016,33.24041]
[1778151806994,29.05,80908.76,2.6,0.49094,0.00016,33.24041]
[1778151807049,29.05,80908.76,2.6,0.49094,0.00016,33.24041]
[1778151808259,29.05,80927.104,2.6,0.49397,0.00016,33.25271]
[1778151809266,29.05,80915.938,2.6,0.49213,0.00016,33.24545]
[1778151812733,29.05,80915.2,2.6,0.49201,0.00016,33.24196]
[1778151813393,29.05,80919.69,2.6,0.49274,0.00016,33.24498]
[1778151813422,29.05,80919.69,2.6,0.49274,0.00016,33.24498]
[1778151816777,29.05,80923.422,2.6,0.49336,0.00016,33.24741]
[1778151816820,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151817116,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151817182,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151817644,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151818544,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151819970,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151820316,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151821197,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151821546,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151822148,29.05,80904.834,2.6,0.4903,0.00016,33.23455]
[1778151823364,29.05,80914.762,2.6,0.49193,0.00016,33.24166]
[1778151828399,29.06,80911.428,2.6,0.49139,0.00016,33.23934]
[1778151830413,29.06,80904.442,2.6,0.49024,0.00016,33.23426]
[1778151833370,29.06,80901.938,2.6,0.48983,0.00016,33.23238]
[1778151833469,29.06,80901.938,2.6,0.48983,0.00016,33.23238]
[1778151833862,29.06,80901.938,2.6,0.48983,0.00016,33.23238]
[1778151835452,29.06,80912.84,2.6,0.49162,0.00016,33.24034]
[1778151836126,29.06,80912.84,2.6,0.49162,0.00016,33.24034]
[1778151836738,29.06,80912.84,2.6,0.49162,0.00016,33.24034]
[1778151837687,29.06,80912.84,2.6,0.49162,0.00016,33.24034]
[1778151838471,29.06,80922.386,2.6,0.49319,0.00016,33.24675]
[1778151843505,29.06,80922.264,2.6,0.49317,0.00016,33.24667]
[1778151846901,29.06,80919.758,2.6,0.49276,0.00016,33.24504]
[1778151847517,29.06,80919.758,2.6,0.49276,0.00016,33.24504]
[1778151847877,29.06,80919.758,2.6,0.49276,0.00016,33.24504]
[1778151849548,29.06,80930.396,2.6,0.49451,0.00016,33.25174]
[1778151852392,29.06,80933.228,2.6,0.49498,0.00016,33.25341]
[1778151855514,29.05,80939.954,2.6,0.49608,0.00016,33.25721]
[1778151855658,29.05,80939.954,2.6,0.49608,0.00016,33.25721]
[1778151857604,29.05,80950.396,2.6,0.4978,0.00016,33.2626]
[1778151862639,29.05,80956.078,2.6,0.49874,0.00016,33.26527]
[1778151867674,29.04,80954.234,2.6,0.49843,0.00016,33.26442]
[1778151872709,29.04,80954.032,2.6,0.49839,0.00016,33.26134]
[1778151877744,29.04,80953.606,2.6,0.49832,0.00016,33.26114]
[1778151882779,29.03,80955.438,2.6,0.49862,0.00016,33.26199]
[1778151885229,29.03,80955.564,2.6,0.49864,0.00016,33.26205]
[1778151890836,29.02,80959.36,2.6,0.49926,0.00016,33.26375]
[1778151893591,29.02,80959.24,2.6,0.49924,0.00016,33.26369]
[1778151893663,29.02,80959.24,2.6,0.49924,0.00016,33.26369]
[1778151894472,29.02,80959.24,2.6,0.49924,0.00016,33.26369]
[1778151896878,29.02,80969.184,2.6,0.50088,0.00016,33.26776]
[1778151901909,29.01,80967.946,2.6,0.50068,0.00016,33.26728]
[1778151906956,29.01,80970.556,2.6,0.5011,0.00016,33.26827]
[1778151908808,29.01,80976.32,2.6,0.50205,0.00016,33.27033]
[1778151909039,29.01,80976.32,2.6,0.50205,0.00016,33.27033]
[1778151909840,29.01,80976.32,2.6,0.50205,0.00016,33.27033]
[1778151910206,29.0,80976.32,2.6,0.50205,0.00016,33.27033]
[1778151910493,29.0,80976.32,2.6,0.50205,0.00016,33.27033]
[1778151911920,29.0,80988.684,2.6,0.50409,0.00016,33.2741]
[1778151912093,29.0,80988.684,2.6,0.50409,0.00016,33.2741]
[1778151913113,29.0,80988.492,2.6,0.50406,0.00016,33.27405]
[1778151913137,29.0,80988.492,2.6,0.50406,0.00016,33.27405]
[1778151913359,29.0,80988.492,2.6,0.50406,0.00016,33.27405]
[1778151915430,29.0,80988.492,2.6,0.50406,0.00016,33.27405]
[1778151916166,29.0,80988.492,2.6,0.50406,0.00016,33.27405]
[1778151916214,29.0,80988.492,2.6,0.50406,0.00016,33.27405]
[1778151916924,29.0,80997.638,2.6,0.50557,0.00016,33.27629]
[1778151919731,28.99,81001.382,2.6,0.50618,0.00016,33.27707]
[1778151921888,28.99,81001.104,2.6,0.50614,0.00016,33.27701]
[1778151922783,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151922786,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151922823,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151922883,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923094,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923102,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923119,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923361,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923382,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923461,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923871,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151923885,28.99,81000.992,2.6,0.50612,0.00016,33.27699]
[1778151924460,28.99,81006.51,2.6,0.50703,0.00016,33.27801]
[1778151924465,28.99,81006.51,2.6,0.50703,0.00016,33.27801]
[1778151925720,28.99,81006.51,2.6,0.50703,0.00016,33.27801]
[1778151927784,28.99,81000.156,2.6,0.50598,0.00016,33.27682]
[1778151927840,28.99,81000.156,2.6,0.50598,0.00016,33.27682]
[1778151931185,28.99,80998.632,2.6,0.50573,0.00016,33.27651]
[1778151931814,28.99,80998.632,2.6,0.50573,0.00016,33.27651]
[1778151934240,28.98,80992.944,2.6,0.50479,0.00017,33.27222]
[1778151938326,28.98,80992.162,2.6,0.50466,0.00017,33.27203]
[1778151939502,28.98,80992.162,2.6,0.50466,0.00017,33.27203]
[1778151941513,28.98,80989.19,2.6,0.50417,0.00017,33.27126]
[1778151941535,28.98,80989.19,2.6,0.50417,0.00017,33.27126]
[1778151941930,28.98,80989.19,2.6,0.50417,0.00017,33.27126]
[1778151941951,28.98,80988.264,2.6,0.50401,0.00017,33.27101]
[1778151942710,28.98,80988.264,2.6,0.50401,0.00017,33.27101]
[1778151943953,28.97,81003.76,2.6,0.50657,0.00017,33.27454]
[1778151948440,28.97,81008.084,2.6,0.50729,0.00017,33.27529]
[1778151950169,28.97,81006.328,2.6,0.507,0.00017,33.275]
[1778151950659,28.97,81006.328,2.6,0.507,0.00017,33.275]
[1778151950677,28.97,81006.328,2.6,0.507,0.00017,33.275]
[1778151952962,28.97,81017.17,2.6,0.50878,0.00017,33.2765]
[1778151957967,28.97,81016.146,2.6,0.50862,0.00017,33.27639]
[1778151959784,28.97,81016.946,2.6,0.50875,0.00017,33.27648]
[1778151961936,28.97,81016.61,2.6,0.50869,0.00017,33.27644]
[1778151964951,28.97,81014.92,2.6,0.50841,0.00017,33.27624]
[1778151965301,28.97,81012.604,2.6,0.50803,0.00017,33.27595]
[1778151968322,28.97,81012.818,2.6,0.50807,0.00017,33.27598]
[1778151974423,28.96,81017.932,2.6,0.50891,0.00017,33.27658]
[1778151975798,28.96,81017.932,2.6,0.50891,0.00017,33.27658]
[1778151975808,28.96,81017.932,2.6,0.50891,0.00017,33.27658]
[1778151975826,28.96,81017.932,2.6,0.50891,0.00017,33.27658]
[1778151975918,28.96,81017.932,2.6,0.50891,0.00017,33.27658]
[1778151976326,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976414,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976467,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976546,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976559,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976560,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976620,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151976649,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151977232,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151977708,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151977884,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151977884,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151977980,28.96,81018.362,2.6,0.50898,0.00017,33.27663]
[1778151978028,28.96,81033.15,2.6,0.51142,0.00017,33.27749]
[1778151978128,28.96,81033.15,2.6,0.51142,0.00017,33.27749]
[1778151982482,28.96,81026.116,2.6,0.51026,0.00017,33.27724]
[1778151984948,28.96,81025.92,2.6,0.51023,0.00017,33.27722]
[1778151989932,28.95,81030.824,2.6,0.51104,0.00017,33.27744]
[1778151990839,28.95,81030.824,2.6,0.51104,0.00017,33.27744]
[1778151993559,28.95,81022.776,2.6,0.50971,0.00017,33.27403]
[1778151998594,28.94,81025.504,2.6,0.51016,0.00017,33.27422]
[1778152003631,28.94,81021.514,2.6,0.5095,0.00017,33.27393]
[1778152008666,28.94,81025.504,2.6,0.51016,0.00017,33.27422]
[1778152013701,28.93,81023.414,2.6,0.50981,0.00017,33.27408]
[1778152017671,28.93,81022.324,2.6,0.50963,0.00017,33.274]
[1778152018024,28.93,81022.324,2.6,0.50963,0.00017,33.274]
[1778152018077,28.93,81022.062,2.6,0.50959,0.00017,33.27398]
[1778152019354,28.93,81022.062,2.6,0.50959,0.00017,33.27398]
[1778152022131,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022309,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022321,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022381,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022445,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022516,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022662,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022808,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152022883,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152023896,28.93,81018.686,2.6,0.50903,0.00017,33.27368]
[1778152024780,28.93,80998.874,2.6,0.50576,0.00017,33.2706]
[1778152029816,28.92,80992.544,2.6,0.50471,0.00017,33.26915]
[1778152034172,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152034215,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152034267,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152034316,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152034516,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152034542,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152034983,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035165,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035177,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035190,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035283,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035408,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035442,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035509,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035703,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152035941,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152036716,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152037467,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152039053,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152039059,28.92,80991.03,2.6,0.50446,0.00017,33.26877]
[1778152039096,28.92,80951.406,2.6,0.4979,0.00017,33.25411]
[1778152043003,28.91,80951.982,2.6,0.49799,0.00017,33.25438]
[1778152043756,28.91,80951.01,2.6,0.49783,0.00017,33.25391]
[1778152045936,28.91,80941.992,2.6,0.49634,0.00017,33.2493]
[1778152047626,28.91,80940.548,2.6,0.4961,0.00017,33.24852]
[1778152049668,28.91,80939.746,2.6,0.49597,0.00017,33.24808]
[1778152054999,28.91,80942.952,2.6,0.49649,0.00017,33.24683]
[1778152060034,28.91,80947.34,2.6,0.49722,0.00017,33.24911]
[1778152065069,28.9,80948.678,2.6,0.49744,0.00017,33.24978]
[1778152070104,28.9,80952.356,2.6,0.49805,0.00017,33.25158]
[1778152075131,28.9,80953.68,2.6,0.49827,0.00017,33.2522]
[1778152080136,28.89,80954.708,2.6,0.49843,0.00017,33.25268]
[1778152080508,28.89,80954.708,2.6,0.49843,0.00017,33.25268]
[1778152081257,28.89,80954.708,2.6,0.49843,0.00017,33.25268]
[1778152082138,28.89,80946.552,2.6,0.49708,0.00017,33.2487]
[1778152082394,28.89,80946.552,2.6,0.49708,0.00017,33.2487]
[1778152084141,28.89,80946.552,2.6,0.49708,0.00017,33.2487]
[1778152085573,28.89,80945.87,2.6,0.49697,0.00017,33.24835]
[1778152089040,28.89,80945.322,2.6,0.49688,0.00017,33.24807]
[1778152090898,28.9,80946.156,2.6,0.49702,0.00017,33.2485]
[1778152091440,28.9,80946.156,2.6,0.49702,0.00017,33.2485]
[1778152091632,28.9,80946.156,2.6,0.49702,0.00017,33.2485]
[1778152093150,28.9,80953.738,2.6,0.49827,0.00017,33.25223]
[1778152099156,28.9,80953.794,2.6,0.49828,0.00017,33.25226]
[1778152104161,28.9,80954.218,2.6,0.49836,0.00017,33.25246]
[1778152107143,28.9,80953.194,2.6,0.49819,0.00017,33.25197]
[1778152112169,28.9,80948.876,2.6,0.49747,0.00017,33.24689]
[1778152116524,28.9,80949.778,2.6,0.49762,0.00017,33.24734]
[1778152121178,28.91,80942.902,2.6,0.49648,0.00017,33.24382]
[1778152126183,28.91,80942.612,2.6,0.49644,0.00017,33.24366]
[1778152131968,28.91,80945.836,2.6,0.49697,0.00017,33.24535]
[1778152137579,28.91,80950.502,2.6,0.49774,0.00017,33.2477]
[1778152142730,28.91,80950.936,2.6,0.49782,0.00017,33.24791]
[1778152143441,28.91,80950.936,2.6,0.49782,0.00017,33.24791]
[1778152143469,28.91,80950.936,2.6,0.49782,0.00017,33.24791]
[1778152143472,28.91,80950.936,2.6,0.49782,0.00017,33.24791]
[1778152145200,28.91,80967.34,2.6,0.50053,0.00017,33.25511]
[1778152150380,28.91,80972.556,2.6,0.50139,0.00017,33.25708]
[1778152150608,28.91,80972.556,2.6,0.50139,0.00017,33.25708]
[1778152155712,28.91,80973.428,2.6,0.50154,0.00017,33.2574]
[1778152160747,28.9,80972.202,2.6,0.50133,0.00017,33.25696]
[1778152163822,28.9,80972.442,2.6,0.50137,0.00017,33.25704]
[1778152164170,28.9,80972.442,2.6,0.50137,0.00017,33.25704]
[1778152165782,28.9,80965.61,2.6,0.50024,0.00017,33.25443]
[1778152167240,28.9,80958.118,2.6,0.499,0.00017,33.25125]
[1778152172245,28.89,80957.766,2.6,0.49894,0.00017,33.24811]
[1778152176859,28.89,80965.06,2.6,0.50015,0.00017,33.25122]
[1778152181718,28.89,80966.204,2.6,0.50033,0.00017,33.25168]
[1778152181755,28.89,80966.204,2.6,0.50033,0.00017,33.25168]
[1778152182813,28.89,80966.204,2.6,0.50033,0.00017,33.25168]
[1778152185262,28.89,80987.838,2.6,0.50392,0.00017,33.25897]
[1778152190959,28.88,80987.272,2.6,0.50382,0.00017,33.25882]
[1778152195994,28.88,80989.442,2.6,0.50418,0.00017,33.25941]
[1778152197247,28.88,80989.442,2.6,0.50418,0.00017,33.25941]
[1778152197499,28.88,80987.35,2.6,0.50384,0.00017,33.25884]
[1778152197504,28.88,80987.35,2.6,0.50384,0.00017,33.25884]
[1778152200023,28.88,80994.618,2.6,0.50504,0.00017,33.26071]
[1778152201090,28.88,80994.618,2.6,0.50504,0.00017,33.26071]
[1778152205058,28.88,80984.798,2.6,0.50341,0.00017,33.25811]
[1778152210093,28.88,80985.354,2.6,0.5035,0.00017,33.25828]
[1778152215128,28.88,80986.518,2.6,0.5037,0.00017,33.25861]
[1778152220164,28.88,80989.014,2.6,0.50411,0.00017,33.2593]
[1778152225298,28.87,80988.626,2.6,0.50404,0.00017,33.25919]
[1778152231241,28.87,80988.66,2.6,0.50405,0.00017,33.25622]
[1778152236308,28.87,80988.862,2.6,0.50408,0.00017,33.25627]
[1778152241311,28.87,80988.62,2.6,0.50404,0.00017,33.25621]
[1778152245416,28.87,80985.182,2.6,0.50347,0.00017,33.25524]
[1778152251323,28.87,80979.006,2.6,0.50245,0.00017,33.25334]
[1778152252412,28.87,80980.826,2.6,0.50275,0.00017,33.25392]
[1778152252690,28.87,80980.826,2.6,0.50275,0.00017,33.25392]
[1778152252707,28.87,80980.826,2.6,0.50275,0.00017,33.25392]
[1778152252804,28.87,80980.826,2.6,0.50275,0.00017,33.25392]
[1778152252873,28.87,80980.826,2.6,0.50275,0.00017,33.25392]
[1778152253298,28.87,80980.826,2.6,0.50275,0.00017,33.25392]
[1778152253335,28.87,80980.336,2.6,0.50267,0.00017,33.25377]
[1778152253916,28.87,80980.336,2.6,0.50267,0.00017,33.25377]
[1778152253929,28.87,80980.336,2.6,0.50267,0.00017,33.25377]
[1778152254254,28.87,80980.336,2.6,0.50267,0.00017,33.25377]
[1778152254326,28.87,80937.58,2.6,0.49558,0.00017,33.23491]
[1778152254436,28.87,80937.58,2.6,0.49558,0.00017,33.23491]
[1778152254826,28.87,80937.58,2.6,0.49558,0.00017,33.23491]
[1778152254938,28.87,80937.58,2.6,0.49558,0.00017,33.23491]
[1778152256328,28.87,80929.374,2.6,0.49422,0.00017,33.23009]
[1778152257785,28.87,80929.292,2.6,0.4942,0.00017,33.23004]
[1778152258031,28.87,80929.292,2.6,0.4942,0.00017,33.23004]
[1778152258072,28.87,80929.292,2.6,0.4942,0.00017,33.23004]
[1778152258744,28.87,80929.292,2.6,0.4942,0.00017,33.23004]
[1778152261984,28.87,80928.59,2.6,0.49409,0.00017,33.22961]
[1778152262009,28.87,80928.59,2.6,0.49409,0.00017,33.22961]
[1778152266338,28.87,80935.696,2.6,0.49527,0.00017,33.23384]
[1778152266546,28.87,80935.696,2.6,0.49527,0.00017,33.23384]
[1778152267109,28.87,80935.696,2.6,0.49527,0.00017,33.23384]
[1778152272343,28.87,80937.406,2.6,0.49555,0.00017,33.23482]
[1778152277348,28.87,80936.562,2.6,0.49541,0.00017,33.23434]
[1778152282353,28.87,80937.106,2.6,0.4955,0.00017,33.23465]
[1778152287358,28.87,80935.87,2.6,0.4953,0.00017,33.23394]
[1778152291722,28.87,80936.896,2.6,0.49547,0.00017,33.23154]
[1778152291812,28.87,80936.896,2.6,0.49547,0.00017,33.23154]
[1778152294365,28.87,80947.886,2.6,0.49729,0.00017,33.23743]
[1778152298408,28.87,80951.548,2.6,0.49789,0.00017,33.23924]
[1778152298627,28.87,80951.548,2.6,0.49789,0.00017,33.23924]
[1778152298906,28.87,80951.548,2.6,0.49789,0.00017,33.23924]
[1778152299253,28.87,80951.548,2.6,0.49789,0.00017,33.23924]
[1778152300371,28.87,80958.55,2.6,0.49905,0.00017,33.24249]
[1778152302739,28.87,80966.196,2.6,0.50032,0.00017,33.24571]
[1778152303837,28.87,80966.196,2.6,0.50032,0.00017,33.24571]
[1778152309795,28.86,80965.426,2.6,0.50019,0.00017,33.2454]
[1778152312816,28.86,80952.962,2.6,0.49812,0.00017,33.23992]
[1778152317851,28.86,80950.856,2.6,0.49777,0.00017,33.2389]
[1778152322886,28.86,80950.438,2.6,0.4977,0.00017,33.2387]
[1778152326544,28.85,80950.792,2.6,0.49776,0.00017,33.23887]
[1778152331949,28.85,80949.722,2.6,0.49758,0.00017,33.23834]
[1778152334408,28.85,80950.186,2.6,0.49766,0.00017,33.23857]
[1778152334482,28.85,80950.252,2.6,0.49767,0.00017,33.23861]
[1778152334626,28.85,80950.252,2.6,0.49767,0.00017,33.23861]
[1778152335075,28.85,80950.252,2.6,0.49767,0.00017,33.23861]
[1778152337244,28.85,80949.162,2.6,0.49749,0.00017,33.23807]
[1778152337912,28.85,80949.162,2.6,0.49749,0.00017,33.23807]
[1778152338742,28.85,80949.162,2.6,0.49749,0.00017,33.23807]
[1778152339065,28.85,80949.162,2.6,0.49749,0.00017,33.23807]
[1778152348421,28.86,80951.33,2.6,0.49785,0.00017,33.23913]
[1778152348424,28.86,80951.33,2.6,0.49785,0.00017,33.23913]
[1778152354104,28.86,80946.386,2.6,0.49703,0.00017,33.23368]
[1778152359139,28.86,80946.738,2.6,0.49709,0.00017,33.23386]
[1778152360914,28.86,80943.996,2.6,0.49664,0.00017,33.23244]
[1778152361359,28.86,80943.996,2.6,0.49664,0.00017,33.23244]
[1778152362476,28.86,80943.964,2.6,0.49663,0.00017,33.23242]
[1778152364097,28.86,80943.964,2.6,0.49663,0.00017,33.23242]
[1778152367065,28.86,80949.686,2.6,0.49758,0.00017,33.23534]
[1778152367997,28.86,80949.686,2.6,0.49758,0.00017,33.23534]
[1778152368039,28.86,80949.686,2.6,0.49758,0.00017,33.23534]
[1778152368438,28.86,80949.686,2.6,0.49758,0.00017,33.23534]
[1778152369255,28.86,80948.444,2.6,0.49737,0.00017,33.23473]
[1778152370539,28.87,80950.77,2.6,0.49776,0.00017,33.23588]
[1778152376259,28.87,80950.444,2.6,0.49771,0.00017,33.23572]
[1778152381293,28.87,80949.062,2.6,0.49748,0.00017,33.23504]
[1778152384913,28.87,80952.748,2.6,0.49809,0.00017,33.23683]
[1778152386546,28.87,80947.672,2.6,0.49725,0.00017,33.23434]
[1778152389857,28.87,80947.296,2.6,0.49719,0.00017,33.23415]
[1778152395391,28.87,80942.386,2.6,0.49637,0.00017,33.23158]
[1778152395470,28.87,80942.386,2.6,0.49637,0.00017,33.23158]
[1778152401433,28.87,80943.09,2.6,0.49649,0.00017,33.23196]
[1778152406468,28.87,80946.692,2.6,0.49709,0.00017,33.23384]
[1778152411477,28.88,80948.538,2.6,0.49739,0.00017,33.23179]
[1778152416482,28.88,80948.484,2.6,0.49739,0.00017,33.23176]
[1778152421487,28.88,80949.61,2.6,0.49757,0.00017,33.23232]
[1778152426492,28.88,80951.222,2.6,0.49784,0.00017,33.23311]
[1778152428182,28.88,80953.394,2.6,0.4982,0.00017,33.23416]
[1778152428438,28.88,80953.394,2.6,0.4982,0.00017,33.23416]
[1778152428488,28.88,80953.394,2.6,0.4982,0.00017,33.23416]
[1778152430496,28.88,80962.426,2.6,0.4997,0.00017,33.23819]
[1778152435504,28.89,80962.994,2.6,0.4998,0.00017,33.23843]
[1778152435517,28.89,80962.994,2.6,0.4998,0.00017,33.23843]
[1778152438876,28.89,80965.252,2.6,0.50017,0.00017,33.23936]
[1778152438877,28.89,80965.252,2.6,0.50017,0.00017,33.23936]
[1778152444513,28.89,80965.036,2.6,0.50014,0.00017,33.23927]
[1778152450420,28.9,80964.518,2.6,0.50005,0.00017,33.23906]
[1778152455524,28.89,80965.344,2.6,0.50019,0.00017,33.23939]
[1778152460532,28.89,80966.79,2.6,0.50043,0.00017,33.23997]
[1778152467536,28.88,80964.258,2.6,0.50001,0.00017,33.23895]
[1778152473546,28.88,80962.086,2.6,0.49964,0.00017,33.23506]
[1778152478972,28.88,80959.696,2.6,0.49925,0.00017,33.23403]
[1778152484007,28.88,80959.356,2.6,0.49919,0.00017,33.23389]
[1778152489042,28.87,80956.776,2.6,0.49876,0.00017,33.23273]
[1778152492385,28.87,80957.068,2.6,0.49881,0.00017,33.23287]
[1778152495589,28.87,80955.92,2.6,0.49861,0.00017,33.23234]
[1778152501126,28.87,80956.176,2.6,0.49866,0.00017,33.23246]
[1778152502809,28.87,80956.168,2.6,0.49865,0.00017,33.23246]
[1778152504850,28.87,80957.576,2.6,0.49889,0.00017,33.23309]
[1778152506559,28.87,80957.576,2.6,0.49889,0.00017,33.23309]
[1778152509105,28.86,80953.202,2.6,0.49816,0.00017,33.23108]
[1778152512322,28.87,80949.394,2.6,0.49753,0.00017,33.22923]
[1778152512398,28.87,80949.394,2.6,0.49753,0.00017,33.22923]
[1778152518246,28.87,80943.594,2.6,0.49657,0.00017,33.22626]
[1778152519030,28.87,80943.594,2.6,0.49657,0.00017,33.22626]
[1778152524592,28.87,80947.058,2.6,0.49715,0.00017,33.22806]
[1778152529535,28.87,80945.898,2.6,0.49695,0.00017,33.22746]
[1778152533092,28.87,80944.932,2.6,0.49679,0.00017,33.22397]
[1778152538606,28.87,80943.956,2.6,0.49663,0.00017,33.22346]
[1778152541598,28.87,80943.956,2.6,0.49663,0.00017,33.22346]
[1778152541609,28.87,80944.366,2.6,0.4967,0.00017,33.22368]
[1778152547169,28.86,80944.61,2.6,0.49673,0.00017,33.2238]
[1778152552485,28.86,80941.964,2.6,0.49629,0.00017,33.22239]
[1778152557520,28.85,80940.932,2.6,0.49612,0.00017,33.22183]
[1778152561758,28.85,80938.96,2.6,0.49579,0.00017,33.22074]
[1778152562555,28.85,80938.96,2.6,0.49579,0.00017,33.22074]
[1778152565576,28.85,80931.328,2.6,0.49452,0.00017,33.21633]
[1778152570638,28.85,80931.038,2.6,0.49447,0.00017,33.21615]
[1778152575645,28.84,80929.738,2.6,0.49425,0.00017,33.21537]
[1778152576765,28.84,80930.596,2.6,0.4944,0.00017,33.21589]
[1778152577518,28.84,80930.596,2.6,0.4944,0.00017,33.21589]
[1778152577684,28.84,80930.596,2.6,0.4944,0.00017,33.21589]
[1778152578659,28.84,80936.91,2.6,0.49545,0.00017,33.21959]
[1778152579649,28.84,80937.876,2.6,0.49561,0.00017,33.22014]
[1778152585655,28.85,80937.822,2.6,0.4956,0.00017,33.22011]
[1778152588438,28.85,80937.434,2.6,0.49553,0.00017,33.21989]
[1778152588490,28.85,80937.434,2.6,0.49553,0.00017,33.21989]
[1778152589144,28.85,80937.434,2.6,0.49553,0.00017,33.21989]
[1778152594664,28.85,80932.582,2.6,0.49473,0.00017,33.21409]
[1778152596564,28.85,80931.78,2.6,0.49459,0.00017,33.21361]
[1778152596694,28.85,80931.78,2.6,0.49459,0.00017,33.21361]
[1778152597438,28.85,80931.78,2.6,0.49459,0.00017,33.21361]
[1778152602672,28.85,80938.562,2.6,0.49572,0.00017,33.21753]
[1778152607677,28.85,80934.69,2.6,0.49508,0.00017,33.21533]
[1778152608835,28.85,80934.504,2.6,0.49505,0.00017,33.21522]
[1778152614684,28.85,80933.56,2.6,0.49489,0.00017,33.21467]
[1778152619689,28.85,80933.07,2.6,0.49481,0.00017,33.21438]
[1778152624695,28.85,80932.708,2.6,0.49475,0.00017,33.21416]
[1778152626569,28.85,80932.866,2.6,0.49477,0.00017,33.21426]
[1778152626770,28.85,80933.016,2.6,0.4948,0.00017,33.21435]
[1778152627698,28.85,80928.91,2.6,0.49412,0.00017,33.21187]
[1778152628699,28.84,80918.628,2.6,0.49241,0.00017,33.20525]
[1778152631619,28.84,80915.094,2.6,0.49182,0.00017,33.20283]
[1778152635195,28.84,80914.32,2.6,0.49169,0.00017,33.20229]
[1778152635285,28.84,80914.32,2.6,0.49169,0.00017,33.20229]
[1778152638976,28.84,80913.308,2.6,0.49152,0.00017,33.20158]
[1778152640868,28.84,80913.112,2.6,0.49149,0.00017,33.20144]
[1778152643439,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152644139,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152644467,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152644564,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152644679,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152646709,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152647003,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152647054,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152647333,28.84,80911.704,2.6,0.49125,0.00017,33.20044]
[1778152649161,28.84,80869.706,2.6,0.48427,0.00017,33.16539]
[1778152652373,28.84,80869.09,2.6,0.48417,0.00017,33.16181]
[1778152658224,28.83,80869.55,2.6,0.48424,0.00017,33.16225]
[1778152660981,28.83,80869.71,2.6,0.48427,0.00017,33.1624]
[1778152661058,28.83,80869.71,2.6,0.48427,0.00017,33.1624]
[1778152661186,28.83,80869.71,2.6,0.48427,0.00017,33.1624]
[1778152663260,28.83,80877.868,2.6,0.48562,0.00017,33.17]
[1778152668295,28.83,80881.88,2.6,0.48629,0.00017,33.17359]
[1778152673330,28.83,80885.94,2.6,0.48696,0.00017,33.17713]
[1778152676763,28.82,80887.01,2.6,0.48714,0.00017,33.17805]
[1778152677559,28.82,80887.01,2.6,0.48714,0.00017,33.17805]
[1778152678365,28.82,80896.282,2.6,0.48868,0.00017,33.18574]
[1778152679372,28.82,80905.23,2.6,0.49016,0.00017,33.19269]
[1778152684014,28.82,80906.198,2.6,0.49032,0.00017,33.19341]
[1778152684088,28.82,80906.198,2.6,0.49032,0.00017,33.19341]
[1778152684109,28.82,80906.198,2.6,0.49032,0.00017,33.19341]
[1778152684985,28.82,80906.198,2.6,0.49032,0.00017,33.19341]
[1778152690449,28.82,80902.888,2.6,0.48977,0.00017,33.1909]
[1778152695485,28.81,80899.36,2.6,0.48918,0.00017,33.18816]
[1778152696473,28.81,80899.36,2.6,0.48918,0.00017,33.18816]
[1778152696540,28.81,80899.36,2.6,0.48918,0.00017,33.18816]
[1778152700522,28.81,80906.78,2.6,0.49041,0.00017,33.19383]
[1778152705557,28.81,80902.828,2.6,0.48975,0.00017,33.19084]
[1778152707641,28.81,80902.608,2.6,0.48972,0.00017,33.19067]
[1778152707755,28.81,80902.608,2.6,0.48972,0.00017,33.19067]
[1778152707793,28.81,80902.608,2.6,0.48972,0.00017,33.19067]
[1778152708533,28.81,80902.608,2.6,0.48972,0.00017,33.19067]
[1778152708642,28.81,80902.608,2.6,0.48972,0.00017,33.19067]
[1778152710592,28.81,80916.042,2.6,0.49195,0.00017,33.20046]
[1778152710792,28.81,80916.042,2.6,0.49195,0.00017,33.20046]
[1778152716793,28.8,80917.298,2.6,0.49215,0.00017,33.19833]
[1778152719158,28.8,80917.166,2.6,0.49213,0.00017,33.19824]
[1778152724690,28.79,80916.332,2.6,0.49199,0.00017,33.19765]
[1778152729725,28.78,80917.2,2.6,0.49212,0.00017,33.19824]
[1778152732639,28.78,80916.772,2.6,0.49205,0.00017,33.19794]
[1778152732787,28.78,80916.772,2.6,0.49205,0.00017,33.19794]
[1778152733153,28.78,80916.772,2.6,0.49205,0.00017,33.19794]
[1778152733841,28.78,80916.772,2.6,0.49205,0.00017,33.19794]
[1778152736774,28.77,80905.334,2.6,0.49014,0.00017,33.1897]
[1778152741809,28.77,80907.386,2.6,0.49048,0.00017,33.19123]
[1778152746824,28.77,80905.01,2.6,0.49008,0.00017,33.18945]
[1778152747854,28.77,80903.95,2.6,0.48991,0.00017,33.18864]
[1778152748826,28.76,80896.412,2.6,0.48865,0.00017,33.18274]
[1778152753831,28.76,80896.644,2.6,0.48868,0.00017,33.18292]
[1778152756870,28.76,80898.352,2.6,0.48897,0.00017,33.18428]
[1778152762840,28.75,80895.728,2.6,0.48853,0.00017,33.18217]
[1778152767845,28.75,80894.62,2.6,0.48834,0.00017,33.18126]
[1778152771849,28.75,80886.768,2.6,0.48702,0.00017,33.17168]
[1778152776018,28.74,80885.732,2.6,0.48685,0.00017,33.17077]
[1778152776029,28.74,80885.732,2.6,0.48685,0.00017,33.17077]
[1778152776311,28.74,80885.732,2.6,0.48685,0.00017,33.17077]
[1778152776360,28.74,80885.732,2.6,0.48685,0.00017,33.17077]
[1778152777083,28.74,80885.732,2.6,0.48685,0.00017,33.17077]
[1778152778856,28.74,80871.406,2.6,0.48446,0.00017,33.15775]
[1778152779384,28.74,80871.406,2.6,0.48446,0.00017,33.15775]
[1778152779442,28.74,80871.406,2.6,0.48446,0.00017,33.15775]
[1778152781159,28.74,80872.078,2.6,0.48457,0.00017,33.15838]
[1778152781478,28.74,80872.078,2.6,0.48457,0.00017,33.15838]
[1778152783861,28.74,80886.632,2.6,0.487,0.00017,33.17155]
[1778152784980,28.74,80891.058,2.6,0.48773,0.00017,33.17531]
[1778152790868,28.74,80893.006,2.6,0.48806,0.00017,33.17692]
[1778152795873,28.74,80887.338,2.6,0.48711,0.00017,33.17215]
[1778152800878,28.73,80887.338,2.6,0.48711,0.00017,33.17214]
[1778152805883,28.73,80885.614,2.6,0.48682,0.00017,33.17065]
[1778152810888,28.73,80886.034,2.6,0.48689,0.00017,33.17101]
[1778152816340,28.73,80885.81,2.6,0.48685,0.00017,33.17081]
[1778152821375,28.72,80885.53,2.6,0.4868,0.00017,33.17056]
[1778152826410,28.72,80885.314,2.6,0.48676,0.00017,33.17036]
[1778152831445,28.72,80885.544,2.6,0.4868,0.00017,33.16757]
[1778152836914,28.72,80886.226,2.6,0.48691,0.00017,33.16816]
[1778152842525,28.72,80888.962,2.6,0.48736,0.00017,33.1705]
[1778152847560,28.71,80888.342,2.6,0.48726,0.00017,33.16997]
[1778152852595,28.71,80885.782,2.6,0.48683,0.00017,33.16776]
[1778152857630,28.71,80885.16,2.6,0.48672,0.00017,33.16721]
[1778152862665,28.71,80883.506,2.6,0.48644,0.00017,33.16576]
[1778152865790,28.71,80884.744,2.6,0.48665,0.00017,33.16684]
[1778152871729,28.7,80879.962,2.6,0.48585,0.00017,33.16258]
[1778152876764,28.7,80880.822,2.6,0.48599,0.00017,33.16335]
[1778152881799,28.7,80880.686,2.6,0.48596,0.00017,33.16322]
[1778152886834,28.7,80881.304,2.6,0.48607,0.00017,33.16377]
[1778152889682,28.69,80881.164,2.6,0.48604,0.00017,33.16364]
[1778152889735,28.69,80881.164,2.6,0.48604,0.00017,33.16364]
[1778152892891,28.69,80867.558,2.6,0.48377,0.00017,33.14791]
[1778152897925,28.69,80869.442,2.6,0.48408,0.00017,33.14974]
[1778152902960,28.69,80870.384,2.6,0.48424,0.00017,33.15065]
[1778152907985,28.69,80875.75,2.6,0.48513,0.00017,33.15571]
[1778152912496,28.69,80873.308,2.6,0.48473,0.00017,33.15342]
[1778152913991,28.69,80880.544,2.6,0.48593,0.00017,33.16009]
[1778152918802,28.69,80883.0,2.6,0.48634,0.00017,33.16228]
[1778152918840,28.69,80883.0,2.6,0.48634,0.00017,33.16228]
[1778152919997,28.69,80894.56,2.6,0.48827,0.00017,33.17213]
[1778152925002,28.69,80896.364,2.6,0.48858,0.00017,33.1736]
[1778152928736,28.69,80895.486,2.6,0.48843,0.00017,33.17288]
[1778152928825,28.69,80895.486,2.6,0.48843,0.00017,33.17288]
[1778152930008,28.69,80904.214,2.6,0.48989,0.00017,33.17976]
[1778152935013,28.69,80901.658,2.6,0.48946,0.00017,33.17779]
[1778152940018,28.69,80899.77,2.6,0.48914,0.00017,33.17631]
[1778152945023,28.69,80902.688,2.6,0.48963,0.00017,33.17859]
[1778152950028,28.69,80904.02,2.6,0.48986,0.00017,33.17961]
[1778152954992,28.69,80903.15,2.6,0.48971,0.00017,33.17595]
[1778152960038,28.69,80902.77,2.6,0.48964,0.00017,33.17565]
[1778152965043,28.68,80901.098,2.6,0.48936,0.00017,33.17435]
[1778152968662,28.69,80902.73,2.6,0.48963,0.00017,33.17562]
[1778152970886,28.69,80902.936,2.6,0.48967,0.00017,33.17578]
[1778152971011,28.69,80902.936,2.6,0.48967,0.00017,33.17578]
[1778152971342,28.69,80907.82,2.6,0.49048,0.00017,33.17947]
[1778152971471,28.69,80907.82,2.6,0.49048,0.00017,33.17947]
[1778152972050,28.69,80909.89,2.6,0.49083,0.00017,33.181]
[1778152973051,28.68,80921.718,2.6,0.49281,0.00017,33.18922]
[1778152975466,28.68,80935.3,2.6,0.49507,0.00017,33.19766]
[1778152978056,28.68,80944.76,2.6,0.49665,0.00017,33.2029]
[1778152983523,28.68,80947.654,2.6,0.49713,0.00017,33.2044]
[1778152988558,28.67,80946.93,2.6,0.49701,0.00017,33.20403]
[1778152994072,28.67,80946.792,2.6,0.49699,0.00017,33.20396]
[1778152999635,28.66,80943.824,2.6,0.49649,0.00017,33.2024]
[1778153001564,28.66,80944.986,2.6,0.49668,0.00017,33.20301]
[1778153001879,28.66,80944.986,2.6,0.49668,0.00017,33.20301]
[1778153001980,28.66,80944.986,2.6,0.49668,0.00017,33.20301]
[1778153007691,28.65,80944.992,2.6,0.49668,0.00017,33.20301]
[1778153008491,28.65,80944.992,2.6,0.49668,0.00017,33.20301]
[1778153010554,28.65,80947.202,2.6,0.49705,0.00017,33.20416]
[1778153010556,28.65,80947.202,2.6,0.49705,0.00017,33.20416]
[1778153010712,28.65,80947.202,2.6,0.49705,0.00017,33.20416]
[1778153014680,28.65,80952.812,2.6,0.49798,0.00017,33.20396]
[1778153014747,28.65,80952.812,2.6,0.49798,0.00017,33.20396]
[1778153020097,28.65,80951.918,2.6,0.49783,0.00017,33.20353]
[1778153025102,28.65,80952.816,2.6,0.49798,0.00017,33.20396]
[1778153030107,28.65,80953.22,2.6,0.49805,0.00017,33.20416]
[1778153031796,28.65,80953.34,2.6,0.49807,0.00017,33.20421]
[1778153031809,28.65,80953.34,2.6,0.49807,0.00017,33.20421]
[1778153031860,28.65,80953.34,2.6,0.49807,0.00017,33.20421]
[1778153033058,28.65,80953.34,2.6,0.49807,0.00017,33.20421]
[1778153038909,28.65,80957.624,2.6,0.49879,0.00017,33.20621]
[1778153039438,28.65,80957.624,2.6,0.49879,0.00017,33.20621]
[1778153041476,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153041494,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153041930,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153042397,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153042401,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153042624,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153042699,28.65,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153042937,28.64,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153043553,28.64,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153043706,28.64,80958.44,2.6,0.49892,0.00017,33.20657]
[1778153044952,28.64,80969.984,2.6,0.50085,0.00017,33.21135]
[1778153046404,28.64,80974.642,2.6,0.50163,0.00017,33.21306]
[1778153052000,28.64,80974.648,2.6,0.50163,0.00017,33.21306]
[1778153057035,28.64,80973.316,2.6,0.50141,0.00017,33.21259]
[1778153062070,28.64,80972.536,2.6,0.50128,0.00017,33.2123]
[1778153067105,28.64,80971.598,2.6,0.50112,0.00017,33.21196]
[1778153067404,28.64,80971.598,2.6,0.50112,0.00017,33.21196]
[1778153067848,28.64,80971.598,2.6,0.50112,0.00017,33.21196]
[1778153069841,28.64,80971.688,2.6,0.50114,0.00017,33.21199]
[1778153072482,28.64,80973.524,2.6,0.50144,0.00017,33.20967]
[1778153074930,28.64,80975.108,2.6,0.50171,0.00017,33.21024]
[1778153078138,28.64,80979.474,2.6,0.50244,0.00017,33.21171]
[1778153078155,28.64,80979.474,2.6,0.50244,0.00017,33.21171]
[1778153080174,28.64,80987.74,2.6,0.50382,0.00017,33.2142]
[1778153082138,28.64,80988.33,2.6,0.50392,0.00017,33.21436]
[1778153087181,28.64,80989.766,2.6,0.50416,0.00017,33.21475]
[1778153093187,28.64,80986.852,2.6,0.50367,0.00017,33.21395]
[1778153098192,28.64,80990.772,2.6,0.50433,0.00017,33.21501]
[1778153101744,28.64,80991.884,2.6,0.50452,0.00017,33.21529]
[1778153101868,28.64,80991.884,2.6,0.50452,0.00017,33.21529]
[1778153103078,28.64,80991.884,2.6,0.50452,0.00017,33.21529]
[1778153105797,28.64,80986.478,2.6,0.50361,0.00017,33.21384]
[1778153110204,28.64,80994.328,2.6,0.50492,0.00017,33.21589]
[1778153115209,28.65,80994.52,2.6,0.50496,0.00017,33.21594]
[1778153120214,28.65,80995.242,2.6,0.50508,0.00017,33.21611]
[1778153125219,28.65,80997.494,2.6,0.50546,0.00017,33.21662]
[1778153130224,28.65,80998.586,2.6,0.50564,0.00017,33.21685]
[1778153135252,28.65,81000.342,2.6,0.50593,0.00017,33.21423]
[1778153140619,28.65,81001.7,2.6,0.50616,0.00017,33.2145]
[1778153145654,28.65,81001.286,2.6,0.50609,0.00017,33.21442]
[1778153147776,28.65,81002.132,2.6,0.50623,0.00017,33.21458]
[1778153147888,28.65,81002.132,2.6,0.50623,0.00017,33.21458]
[1778153148795,28.65,81002.132,2.6,0.50623,0.00017,33.21458]
[1778153148850,28.65,81002.132,2.6,0.50623,0.00017,33.21458]
[1778153149318,28.65,81002.132,2.6,0.50623,0.00017,33.21458]
[1778153150696,28.66,80992.078,2.6,0.50455,0.00017,33.21235]
[1778153153717,28.66,80985.092,2.6,0.50338,0.00017,33.21045]
[1778153158752,28.66,80982.124,2.6,0.50289,0.00017,33.20956]
[1778153160858,28.66,80980.9,2.6,0.50268,0.00017,33.20918]
[1778153161852,28.66,80980.9,2.6,0.50268,0.00017,33.20918]
[1778153163787,28.66,80972.592,2.6,0.50129,0.00017,33.20635]
[1778153164794,28.66,80961.918,2.6,0.49951,0.00017,33.20212]
[1778153169831,28.65,80961.098,2.6,0.49937,0.00017,33.20177]
[1778153174967,28.65,80962.564,2.6,0.49961,0.00017,33.20239]
[1778153175030,28.65,80962.564,2.6,0.49961,0.00017,33.20239]
[1778153177887,28.65,80955.234,2.6,0.49839,0.00017,33.19913]
[1778153179047,28.65,80955.234,2.6,0.49839,0.00017,33.19913]
[1778153181572,28.65,80956.22,2.6,0.49855,0.00017,33.19959]
[1778153186950,28.65,80952.33,2.6,0.4979,0.00017,33.19775]
[1778153189369,28.65,80954.12,2.6,0.4982,0.00017,33.19861]
[1778153195007,28.65,80958.368,2.6,0.49891,0.00017,33.19757]
[1778153200043,28.65,80954.286,2.6,0.49823,0.00017,33.1957]
[1778153200898,28.65,80954.286,2.6,0.49823,0.00017,33.1957]
[1778153201053,28.65,80954.286,2.6,0.49823,0.00017,33.1957]
[1778153201091,28.65,80954.286,2.6,0.49823,0.00017,33.1957]
[1778153204163,28.65,80953.948,2.6,0.49817,0.00017,33.19554]
[1778153206086,28.65,80943.62,2.6,0.49644,0.00017,33.19033]
[1778153210085,28.65,80944.036,2.6,0.49651,0.00017,33.19055]
[1778153210186,28.65,80944.036,2.6,0.49651,0.00017,33.19055]
[1778153211425,28.65,80944.036,2.6,0.49651,0.00017,33.19055]
[1778153217163,28.65,80947.264,2.6,0.49705,0.00017,33.19224]
[1778153217360,28.65,80947.264,2.6,0.49705,0.00017,33.19224]
[1778153220762,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153220799,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153220870,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153221656,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153222396,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153223540,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153224441,28.65,80947.742,2.6,0.49713,0.00017,33.19248]
[1778153226225,28.65,80928.41,2.6,0.4939,0.00017,33.18153]
[1778153231260,28.65,80929.014,2.6,0.494,0.00017,33.18191]
[1778153232202,28.65,80929.014,2.6,0.494,0.00017,33.18191]
[1778153237302,28.65,80926.784,2.6,0.49363,0.00017,33.18051]
[1778153242337,28.65,80926.334,2.6,0.49355,0.00017,33.18023]
[1778153247364,28.65,80924.636,2.6,0.49327,0.00017,33.17914]
[1778153247377,28.65,80924.636,2.6,0.49327,0.00017,33.17914]
[1778153253370,28.65,80917.828,2.6,0.49213,0.00017,33.17162]
[1778153256859,28.65,80917.93,2.6,0.49214,0.00017,33.17169]
[1778153258187,28.65,80917.93,2.6,0.49214,0.00017,33.17169]
[1778153259376,28.65,80925.662,2.6,0.49344,0.00017,33.17681]
[1778153261356,28.65,80925.512,2.6,0.49341,0.00017,33.17671]
[1778153261357,28.65,80925.512,2.6,0.49341,0.00017,33.17671]
[1778153266383,28.66,80926.684,2.6,0.49361,0.00017,33.17746]
[1778153271388,28.66,80926.792,2.6,0.49363,0.00017,33.17753]
[1778153271392,28.66,80926.792,2.6,0.49363,0.00017,33.17753]
[1778153272769,28.66,80926.618,2.6,0.4936,0.00017,33.17742]
[1778153276370,28.65,80926.29,2.6,0.49354,0.00017,33.17721]
[1778153276534,28.65,80926.488,2.6,0.49357,0.00017,33.17733]
[1778153280901,28.65,80933.352,2.6,0.49472,0.00017,33.18154]
[1778153286403,28.64,80931.102,2.6,0.49434,0.00017,33.18019]
[1778153291408,28.63,80932.984,2.6,0.49465,0.00017,33.18132]
[1778153291830,28.63,80932.984,2.6,0.49465,0.00017,33.18132]
[1778153291846,28.63,80932.984,2.6,0.49465,0.00017,33.18132]
[1778153291860,28.63,80932.984,2.6,0.49465,0.00017,33.18132]
[1778153291909,28.63,80932.984,2.6,0.49465,0.00017,33.18132]
[1778153292140,28.63,80932.984,2.6,0.49465,0.00017,33.18132]
[1778153293595,28.63,80933.19,2.6,0.49468,0.00017,33.18144]
[1778153296830,28.63,80935.066,2.6,0.495,0.00017,33.18254]
[1778153299416,28.63,80926.88,2.6,0.49363,0.00017,33.17756]
[1778153299486,28.63,80926.88,2.6,0.49363,0.00017,33.17756]
[1778153301030,28.63,80925.404,2.6,0.49338,0.00017,33.17662]
[1778153301254,28.63,80925.404,2.6,0.49338,0.00017,33.17662]
[1778153304353,28.63,80922.692,2.6,0.49292,0.00017,33.17486]
[1778153305802,28.63,80920.182,2.6,0.4925,0.00017,33.17319]
[1778153305834,28.63,80920.182,2.6,0.4925,0.00017,33.17319]
[1778153308807,28.63,80908.92,2.6,0.49062,0.00017,33.16526]
[1778153312520,28.63,80905.734,2.6,0.49008,0.00017,33.15989]
[1778153313031,28.63,80905.734,2.6,0.49008,0.00017,33.15989]
[1778153318877,28.63,80900.914,2.6,0.48927,0.00017,33.15617]
[1778153323912,28.62,80897.278,2.6,0.48866,0.00017,33.15327]
[1778153329446,28.62,80897.364,2.6,0.48867,0.00017,33.15333]
[1778153334989,28.61,80895.936,2.6,0.48843,0.00017,33.15217]
[1778153340027,28.61,80895.192,2.6,0.4883,0.00017,33.15155]
[1778153345062,28.61,80893.086,2.6,0.48794,0.00017,33.14981]
[1778153350097,28.6,80892.096,2.6,0.48777,0.00017,33.14897]
[1778153355134,28.6,80887.468,2.6,0.48699,0.00017,33.14502]
[1778153360169,28.59,80887.198,2.6,0.48694,0.00017,33.14478]
[1778153365204,28.59,80887.746,2.6,0.48703,0.00017,33.14524]
[1778153370240,28.58,80886.396,2.6,0.4868,0.00017,33.14406]
[1778153375275,28.58,80885.324,2.6,0.48661,0.00017,33.14012]
[1778153380310,28.57,80883.568,2.6,0.48632,0.00017,33.13856]
[1778153385345,28.57,80882.362,2.6,0.48611,0.00017,33.13747]
[1778153390380,28.56,80882.858,2.6,0.48619,0.00017,33.1379]
[1778153391433,28.56,80882.858,2.6,0.48619,0.00017,33.1379]
[1778153397429,28.56,80880.178,2.6,0.48573,0.00017,33.13546]
[1778153402464,28.55,80880.51,2.6,0.48578,0.00017,33.13575]
[1778153407499,28.55,80882.692,2.6,0.48614,0.00017,33.1377]
[1778153413527,28.54,80884.154,2.6,0.48638,0.00017,33.13899]
[1778153418532,28.54,80885.138,2.6,0.48655,0.00017,33.13985]
[1778153423537,28.53,80884.448,2.6,0.48643,0.00017,33.13923]
[1778153428542,28.53,80883.252,2.6,0.48622,0.00017,33.13815]
[1778153433547,28.52,80882.21,2.6,0.48604,0.00017,33.13422]
[1778153438552,28.52,80883.718,2.6,0.48629,0.00017,33.13555]
[1778153443557,28.51,80883.568,2.6,0.48626,0.00017,33.13541]
[1778153448562,28.51,80883.188,2.6,0.48619,0.00017,33.13506]
[1778153453568,28.5,80883.368,2.6,0.48622,0.00017,33.13521]
[1778153458573,28.5,80885.112,2.6,0.48651,0.00017,33.13675]
[1778153463577,28.5,80889.452,2.6,0.48723,0.00017,33.14051]
[1778153468582,28.49,80888.712,2.6,0.48711,0.00017,33.13987]
[1778153473589,28.49,80888.232,2.6,0.48702,0.00017,33.13945]
[1778153479006,28.49,80887.824,2.6,0.48695,0.00017,33.13908]
[1778153479709,28.49,80887.824,2.6,0.48695,0.00017,33.13908]
[1778153479901,28.49,80887.824,2.6,0.48695,0.00017,33.13908]
[1778153480780,28.49,80887.824,2.6,0.48695,0.00017,33.13908]
[1778153482325,28.48,80887.824,2.6,0.48695,0.00017,33.13908]
[1778153483037,28.48,80902.524,2.6,0.48943,0.00017,33.1512]
[1778153483756,28.48,80902.524,2.6,0.48943,0.00017,33.1512]
[1778153483760,28.48,80902.524,2.6,0.48943,0.00017,33.1512]
[1778153484305,28.48,80902.524,2.6,0.48943,0.00017,33.1512]
[1778153484407,28.48,80902.524,2.6,0.48943,0.00017,33.1512]
[1778153485320,28.48,80902.524,2.6,0.48943,0.00017,33.1512]
[1778153487065,28.48,80913.506,2.6,0.49128,0.00017,33.15942]
[1778153489368,28.48,80914.758,2.6,0.49149,0.00017,33.16031]
[1778153494465,28.49,80921.12,2.6,0.49256,0.00017,33.16171]
[1778153499150,28.49,80928.442,2.6,0.49379,0.00017,33.16647]
[1778153504188,28.49,80933.28,2.6,0.49461,0.00017,33.16944]
[1778153505900,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153506443,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153506529,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153506652,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153506680,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153506744,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153506760,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153507438,28.49,80933.27,2.6,0.49461,0.00017,33.16943]
[1778153507464,28.49,80933.27,2.6,0.4946,0.00017,33.16943]
[1778153509223,28.49,80948.99,2.6,0.49725,0.00017,33.17812]
[1778153509779,28.49,80948.99,2.6,0.49725,0.00017,33.17812]
[1778153509837,28.49,80948.99,2.6,0.49725,0.00017,33.17812]
[1778153515632,28.49,80946.132,2.6,0.49677,0.00017,33.17665]
[1778153516285,28.49,80946.132,2.6,0.49677,0.00017,33.17665]
[1778153522639,28.5,80950.76,2.6,0.49755,0.00017,33.17901]
[1778153524314,28.5,80950.994,2.6,0.49759,0.00017,33.17912]
[1778153524831,28.5,80950.994,2.6,0.49759,0.00017,33.17912]
[1778153524837,28.5,80950.994,2.6,0.49759,0.00017,33.17912]
[1778153525337,28.5,80950.994,2.6,0.49759,0.00017,33.17912]
[1778153528358,28.5,80943.734,2.6,0.49637,0.00017,33.17538]
[1778153532137,28.5,80945.606,2.6,0.49669,0.00017,33.17638]
[1778153536414,28.51,80952.676,2.6,0.49788,0.00017,33.17995]
[1778153541450,28.51,80952.546,2.6,0.49786,0.00017,33.17989]
[1778153546485,28.52,80955.108,2.6,0.4983,0.00017,33.18111]
[1778153551520,28.53,80954.95,2.6,0.49827,0.00017,33.17805]
[1778153556555,28.53,80955.35,2.6,0.49834,0.00017,33.17823]
[1778153561590,28.54,80956.496,2.6,0.49854,0.00017,33.17877]
[1778153566625,28.54,80955.694,2.6,0.4984,0.00017,33.1784]
[1778153571662,28.54,80954.06,2.6,0.49813,0.00017,33.17763]
[1778153574328,28.54,80957.636,2.6,0.49873,0.00017,33.17929]
[1778153574333,28.54,80957.636,2.6,0.49873,0.00017,33.17929]
[1778153574681,28.54,80957.636,2.6,0.49873,0.00017,33.17929]
[1778153579696,28.54,80957.748,2.6,0.49875,0.00017,33.17934]
[1778153579853,28.54,80957.748,2.6,0.49875,0.00017,33.17934]
[1778153585702,28.54,80958.592,2.6,0.49889,0.00017,33.17972]
[1778153589438,28.54,80959.73,2.6,0.49908,0.00017,33.18023]
[1778153590152,28.54,80959.73,2.6,0.49908,0.00017,33.18023]
[1778153590158,28.54,80959.73,2.6,0.49908,0.00017,33.18023]
[1778153595712,28.54,80964.38,2.6,0.49986,0.00017,33.18222]
[1778153600717,28.54,80963.712,2.6,0.49975,0.00017,33.18194]
[1778153604230,28.54,80965.184,2.6,0.5,0.00017,33.18255]
[1778153604645,28.54,80965.184,2.6,0.5,0.00017,33.18255]
[1778153605271,28.54,80965.184,2.6,0.5,0.00017,33.18255]
[1778153608475,28.54,80970.838,2.6,0.50095,0.00017,33.18477]
[1778153611406,28.54,80969.324,2.6,0.5007,0.00017,33.1842]
[1778153612814,28.54,80963.904,2.6,0.49978,0.00017,33.17903]
[1778153618735,28.54,80956.092,2.6,0.49847,0.00017,33.17559]
[1778153622051,28.55,80956.276,2.6,0.4985,0.00017,33.17568]
[1778153627744,28.55,80956.308,2.6,0.49851,0.00017,33.17569]
[1778153632749,28.55,80957.792,2.6,0.49876,0.00017,33.17637]
[1778153637600,28.55,80957.29,2.6,0.49867,0.00017,33.17614]
[1778153641438,28.55,80957.556,2.6,0.49872,0.00017,33.17626]
[1778153641439,28.55,80957.556,2.6,0.49872,0.00017,33.17626]
[1778153644176,28.55,80967.848,2.6,0.50045,0.00017,33.18063]
[1778153649767,28.55,80966.166,2.6,0.50017,0.00017,33.17996]
[1778153655079,28.55,80966.49,2.6,0.50022,0.00017,33.18009]
[1778153655161,28.55,80966.49,2.6,0.50022,0.00017,33.18009]
[1778153658274,28.55,80977.52,2.6,0.50207,0.00017,33.18417]
[1778153663309,28.55,80975.442,2.6,0.50173,0.00017,33.18345]
[1778153665613,28.55,80975.416,2.6,0.50172,0.00017,33.18344]
[1778153665859,28.55,80975.416,2.6,0.50172,0.00017,33.18344]
[1778153671365,28.56,80973.036,2.6,0.50132,0.00017,33.1796]
[1778153676400,28.56,80968.822,2.6,0.50061,0.00017,33.17802]
[1778153681435,28.56,80966.77,2.6,0.50027,0.00017,33.17721]
[1778153686470,28.56,80965.972,2.6,0.50014,0.00017,33.17689]
[1778153691505,28.56,80966.38,2.6,0.5002,0.00017,33.17705]
[1778153696541,28.56,80966.126,2.6,0.50016,0.00017,33.17695]
[1778153701576,28.56,80965.926,2.6,0.50013,0.00017,33.17687]
[1778153706611,28.56,80966.206,2.6,0.50018,0.00017,33.17698]
[1778153711646,28.56,80965.182,2.6,0.5,0.00017,33.17657]
[1778153716681,28.56,80965.514,2.6,0.50006,0.00017,33.1767]
[1778153718216,28.56,80965.586,2.6,0.50007,0.00017,33.17673]
[1778153718250,28.56,80965.586,2.6,0.50007,0.00017,33.17673]
[1778153723730,28.56,80969.48,2.6,0.50073,0.00017,33.17827]
[1778153725467,28.56,80969.61,2.6,0.50075,0.00017,33.17832]
[1778153725534,28.56,80969.61,2.6,0.50075,0.00017,33.17832]
[1778153726704,28.56,80969.61,2.6,0.50075,0.00017,33.17832]
[1778153726757,28.56,80969.61,2.6,0.50075,0.00017,33.17832]
[1778153727878,28.56,80970.564,2.6,0.50091,0.00017,33.17869]
[1778153728455,28.56,80970.564,2.6,0.50091,0.00017,33.17869]
[1778153729772,28.56,80963.53,2.6,0.49973,0.00017,33.17588]
[1778153729972,28.56,80963.53,2.6,0.49973,0.00017,33.17588]
[1778153731397,28.56,80963.53,2.6,0.49973,0.00017,33.17588]
[1778153731452,28.56,80963.53,2.6,0.49973,0.00017,33.17588]
[1778153734070,28.56,80959.438,2.6,0.49904,0.00017,33.17113]
[1778153739842,28.56,80959.894,2.6,0.49911,0.00017,33.17133]
[1778153744862,28.56,80958.672,2.6,0.49891,0.00017,33.17078]
[1778153749867,28.56,80959.142,2.6,0.49899,0.00017,33.17099]
[1778153754872,28.56,80959.626,2.6,0.49907,0.00017,33.17121]
[1778153759877,28.56,80960.092,2.6,0.49915,0.00017,33.17141]
[1778153764882,28.56,80959.314,2.6,0.49902,0.00017,33.17107]
[1778153769888,28.55,80959.912,2.6,0.49912,0.00017,33.17134]
[1778153774893,28.55,80960.096,2.6,0.49915,0.00017,33.17142]
[1778153779898,28.55,80960.068,2.6,0.49914,0.00017,33.1714]
[1778153784903,28.55,80960.008,2.6,0.49913,0.00017,33.17138]
[1778153790909,28.55,80959.786,2.6,0.49909,0.00017,33.17128]
[1778153796235,28.55,80960.154,2.6,0.49915,0.00017,33.16845]
[1778153802921,28.55,80960.474,2.6,0.49921,0.00017,33.16859]
[1778153808319,28.55,80960.06,2.6,0.49914,0.00017,33.16841]
[1778153813932,28.55,80960.576,2.6,0.49922,0.00017,33.16863]
[1778153816163,28.55,80960.568,2.6,0.49922,0.00017,33.16863]
[1778153816198,28.55,80960.568,2.6,0.49922,0.00017,33.16863]
[1778153816238,28.55,80960.568,2.6,0.49922,0.00017,33.16863]
[1778153816433,28.55,80960.568,2.6,0.49922,0.00017,33.16863]
[1778153816546,28.55,80960.568,2.6,0.49922,0.00017,33.16863]
[1778153818392,28.55,80953.506,2.6,0.49804,0.00017,33.1654]
[1778153819399,28.55,80945.63,2.6,0.49671,0.00017,33.16145]
[1778153820883,28.55,80945.63,2.6,0.49671,0.00017,33.16145]
[1778153821111,28.55,80945.63,2.6,0.49671,0.00017,33.16145]
[1778153821185,28.55,80945.63,2.6,0.49671,0.00017,33.16145]
[1778153821940,28.55,80944.158,2.6,0.49646,0.00017,33.16067]
[1778153825473,28.55,80936.884,2.6,0.49524,0.00017,33.15663]
[1778153830508,28.56,80933.47,2.6,0.49467,0.00017,33.15463]
[1778153835543,28.56,80930.496,2.6,0.49417,0.00017,33.15284]
[1778153840578,28.56,80925.472,2.6,0.49333,0.00017,33.14968]
[1778153845613,28.56,80921.042,2.6,0.49259,0.00017,33.14678]
[1778153850648,28.56,80919.152,2.6,0.49227,0.00017,33.1455]
[1778153855683,28.56,80920.218,2.6,0.49245,0.00017,33.14323]
[1778153860718,28.56,80919.584,2.6,0.49234,0.00017,33.1428]
[1778153863258,28.57,80925.996,2.6,0.49342,0.00017,33.14703]
[1778153868774,28.57,80931.306,2.6,0.49431,0.00017,33.15035]
[1778153873992,28.57,80932.118,2.6,0.49445,0.00017,33.15084]
[1778153879851,28.58,80932.734,2.6,0.49456,0.00017,33.15121]
[1778153885896,28.58,80933.722,2.6,0.49472,0.00017,33.15181]
[1778153886764,28.58,80933.722,2.6,0.49472,0.00017,33.15181]
[1778153886903,28.58,80933.722,2.6,0.49472,0.00017,33.15181]
[1778153887438,28.58,80933.722,2.6,0.49472,0.00017,33.15181]
[1778153888490,28.58,80933.722,2.6,0.49473,0.00017,33.15181]
[1778153889924,28.58,80946.86,2.6,0.49693,0.00017,33.15911]
[1778153892058,28.58,80947.666,2.6,0.49707,0.00017,33.15952]
[1778153895444,28.58,80948.42,2.6,0.49719,0.00017,33.15991]
[1778153898987,28.58,80956.546,2.6,0.49856,0.00017,33.16384]
[1778153904022,28.57,80957.278,2.6,0.49868,0.00017,33.16417]
[1778153909030,28.57,80956.318,2.6,0.49851,0.00017,33.16373]
[1778153914035,28.56,80956.67,2.6,0.49857,0.00017,33.1609]
[1778153920041,28.55,80957.9,2.6,0.49877,0.00017,33.16146]
[1778153926046,28.55,80959.176,2.6,0.49899,0.00017,33.16203]
[1778153927234,28.55,80959.23,2.6,0.49899,0.00017,33.16206]
[1778153927590,28.55,80959.23,2.6,0.49899,0.00017,33.16206]
[1778153927615,28.55,80959.23,2.6,0.49899,0.00017,33.16206]
[1778153933053,28.54,80963.432,2.6,0.4997,0.00017,33.16387]
[1778153938058,28.54,80958.184,2.6,0.49881,0.00017,33.16159]
[1778153942080,28.54,80952.784,2.6,0.49791,0.00017,33.15906]
[1778153944864,28.54,80952.96,2.6,0.49794,0.00017,33.15915]
[1778153949953,28.54,80953.604,2.6,0.49804,0.00017,33.15946]
[1778153952072,28.54,80962.014,2.6,0.49946,0.00017,33.16327]
[1778153957077,28.54,80965.476,2.6,0.50004,0.00017,33.16472]
[1778153957365,28.54,80965.476,2.6,0.50004,0.00017,33.16472]
[1778153962707,28.54,80968.688,2.6,0.50058,0.00017,33.166]
[1778153968087,28.54,80968.684,2.6,0.50058,0.00017,33.166]
[1778153968490,28.54,80968.684,2.6,0.50058,0.00017,33.166]
[1778153968593,28.54,80968.684,2.6,0.50058,0.00017,33.166]
[1778153974517,28.54,80969.92,2.6,0.50079,0.00017,33.16348]
[1778153975263,28.54,80969.92,2.6,0.50079,0.00017,33.16348]
[1778153981100,28.54,80970.156,2.6,0.50083,0.00017,33.16357]
[1778153986601,28.55,80977.866,2.6,0.50213,0.00017,33.16633]
[1778153991636,28.55,80978.412,2.6,0.50222,0.00017,33.16651]
[1778153997116,28.55,80977.082,2.6,0.502,0.00017,33.16607]
[1778154003121,28.55,80974.744,2.6,0.5016,0.00017,33.16526]
[1778154009126,28.56,80973.212,2.6,0.50135,0.00017,33.16471]
[1778154014131,28.56,80972.392,2.6,0.50121,0.00017,33.16441]
[1778154019838,28.56,80971.594,2.6,0.50108,0.00017,33.16411]
[1778154024873,28.56,80972.152,2.6,0.50117,0.00017,33.16432]
[1778154026950,28.56,80971.834,2.6,0.50112,0.00017,33.1642]
[1778154032149,28.56,80976.194,2.6,0.50185,0.00017,33.16277]
[1778154037964,28.56,80977.912,2.6,0.50214,0.00017,33.16335]
[1778154044161,28.56,80981.162,2.6,0.50268,0.00017,33.16441]
[1778154049166,28.56,80982.274,2.6,0.50287,0.00017,33.16476]
[1778154052916,28.55,80982.986,2.6,0.50299,0.00017,33.16497]
[1778154052940,28.55,80982.986,2.6,0.50299,0.00017,33.16497]
[1778154053264,28.55,80982.986,2.6,0.50299,0.00017,33.16497]
[1778154055628,28.56,80979.714,2.6,0.50244,0.00017,33.16395]
[1778154059859,28.56,80983.314,2.6,0.50304,0.00017,33.16507]
[1778154060440,28.56,80983.314,2.6,0.50304,0.00017,33.16507]
[1778154063967,28.56,80988.152,2.6,0.50386,0.00017,33.16647]
[1778154070188,28.56,80990.818,2.6,0.5043,0.00017,33.16718]
[1778154070361,28.56,80990.818,2.6,0.5043,0.00017,33.16718]
[1778154076196,28.56,80993.866,2.6,0.50482,0.00017,33.16794]
[1778154076258,28.56,80993.866,2.6,0.50482,0.00017,33.16794]
[1778154076626,28.56,80993.866,2.6,0.50482,0.00017,33.16794]
[1778154082202,28.56,80989.69,2.6,0.50412,0.00017,33.16689]
[1778154087207,28.56,80988.48,2.6,0.50391,0.00017,33.16656]
[1778154092212,28.56,80988.6,2.6,0.50393,0.00017,33.1636]
[1778154097217,28.56,80990.762,2.6,0.50429,0.00017,33.16417]
[1778154102222,28.56,80994.88,2.6,0.50499,0.00017,33.16519]
[1778154103042,28.56,80994.88,2.6,0.50499,0.00017,33.16519]
[1778154103198,28.56,80994.88,2.6,0.50499,0.00017,33.16519]
[1778154105618,28.56,81000.106,2.6,0.50586,0.00017,33.16634]
[1778154105744,28.56,81000.106,2.6,0.50586,0.00017,33.16634]
[1778154105760,28.56,81000.106,2.6,0.50586,0.00017,33.16634]
[1778154106541,28.56,81000.106,2.6,0.50586,0.00017,33.16634]
[1778154109245,28.56,81009.478,2.6,0.50744,0.00017,33.16799]
[1778154111244,28.56,81010.92,2.6,0.50768,0.00017,33.1682]
[1778154114635,28.56,81007.544,2.6,0.50711,0.00017,33.16769]
[1778154120240,28.56,81001.188,2.6,0.50605,0.00017,33.16655]
[1778154125245,28.57,81002.544,2.6,0.50628,0.00017,33.16682]
[1778154130250,28.57,81001.48,2.6,0.5061,0.00017,33.16661]
[1778154135255,28.57,80999.106,2.6,0.5057,0.00017,33.16613]
[1778154140260,28.57,80997.338,2.6,0.5054,0.00017,33.16575]
[1778154141845,28.57,80996.606,2.6,0.50528,0.00017,33.16558]
[1778154147730,28.57,80997.714,2.6,0.50547,0.00017,33.16583]
[1778154152765,28.57,80998.854,2.6,0.50566,0.00017,33.16308]
[1778154153471,28.57,80998.854,2.6,0.50566,0.00017,33.16308]
[1778154158807,28.57,81001.12,2.6,0.50604,0.00017,33.16354]
[1778154163842,28.57,81001.85,2.6,0.50616,0.00017,33.16369]
[1778154168877,28.58,81002.454,2.6,0.50626,0.00017,33.1638]
[1778154173912,28.58,81006.24,2.6,0.5069,0.00017,33.16448]
[1778154178947,28.58,81006.898,2.6,0.50701,0.00017,33.16459]
[1778154183983,28.58,81008.586,2.6,0.50729,0.00017,33.16486]
[1778154191032,28.59,81007.776,2.6,0.50716,0.00017,33.16473]
[1778154196067,28.59,81008.43,2.6,0.50727,0.00017,33.16483]
[1778154201102,28.59,81008.832,2.6,0.50734,0.00017,33.16489]
[1778154206137,28.59,81009.05,2.6,0.50737,0.00017,33.16493]
[1778154208503,28.59,81008.842,2.6,0.50734,0.00017,33.16489]
[1778154208653,28.59,81008.842,2.6,0.50734,0.00017,33.16489]
[1778154210317,28.59,81008.842,2.6,0.50734,0.00017,33.16489]
[1778154216207,28.6,81001.132,2.6,0.50604,0.00017,33.16055]
[1778154221292,28.6,81001.21,2.6,0.50606,0.00017,33.16056]
[1778154221294,28.6,81001.21,2.6,0.50606,0.00017,33.16056]
[1778154221380,28.6,81001.72,2.6,0.50614,0.00017,33.16066]
[1778154228292,28.6,80997.098,2.6,0.50537,0.00017,33.1597]
[1778154233365,28.6,80990.34,2.6,0.50423,0.00017,33.15807]
[1778154234766,28.6,80990.34,2.6,0.50423,0.00017,33.15807]
[1778154235357,28.6,80990.34,2.6,0.50423,0.00017,33.15807]
[1778154242375,28.6,80988.498,2.6,0.50392,0.00017,33.15758]
[1778154247380,28.6,80988.148,2.6,0.50386,0.00017,33.15748]
[1778154252385,28.6,80987.218,2.6,0.50371,0.00017,33.15722]
[1778154257390,28.6,80984.768,2.6,0.5033,0.00017,33.15652]
[1778154262395,28.6,80981.924,2.6,0.50282,0.00017,33.15566]
[1778154268401,28.6,80978.15,2.6,0.50219,0.00017,33.15444]
[1778154274407,28.6,80975.734,2.6,0.50178,0.00017,33.15063]
[1778154279412,28.6,80970.178,2.6,0.50085,0.00017,33.14861]
[1778154284417,28.6,80973.138,2.6,0.50135,0.00017,33.14971]
[1778154289422,28.6,80970.484,2.6,0.5009,0.00017,33.14873]
[1778154294428,28.6,80968.59,2.6,0.50058,0.00017,33.148]
[1778154299433,28.59,80968.204,2.6,0.50052,0.00017,33.14785]
[1778154304438,28.59,80967.212,2.6,0.50035,0.00017,33.14746]
[1778154309443,28.59,80967.356,2.6,0.50037,0.00017,33.14751]
[1778154314895,28.59,80966.722,2.6,0.50026,0.00017,33.14726]
[1778154320453,28.59,80967.126,2.6,0.50033,0.00017,33.14742]
[1778154325972,28.59,80965.984,2.6,0.50014,0.00017,33.14697]
[1778154332014,28.58,80966.004,2.6,0.50014,0.00017,33.14398]
[1778154337050,28.58,80966.47,2.6,0.50022,0.00017,33.14417]
[1778154342085,28.58,80966.86,2.6,0.50028,0.00017,33.14432]
[1778154347121,28.58,80965.446,2.6,0.50005,0.00017,33.14375]
[1778154352156,28.58,80967.166,2.6,0.50033,0.00017,33.14445]
[1778154357196,28.58,80968.628,2.6,0.50058,0.00017,33.14502]
[1778154362495,28.58,80973.636,2.6,0.50142,0.00017,33.1469]
[1778154368273,28.58,80974.278,2.6,0.50153,0.00017,33.14712]
[1778154373308,28.58,80972.272,2.6,0.50119,0.00017,33.1464]
[1778154379354,28.58,80973.514,2.6,0.5014,0.00017,33.14685]
[1778154384518,28.58,80972.912,2.6,0.5013,0.00017,33.14663]
[1778154385266,28.58,80972.912,2.6,0.5013,0.00017,33.14663]
[1778154388419,28.58,80964.08,2.6,0.49981,0.00017,33.14319]
[1778154393454,28.58,80966.392,2.6,0.5002,0.00017,33.14114]
[1778154398489,28.58,80965.564,2.6,0.50006,0.00017,33.14081]
[1778154403524,28.58,80968.356,2.6,0.50053,0.00017,33.14192]
[1778154408541,28.58,80968.7,2.6,0.50059,0.00017,33.14205]
[1778154413546,28.58,80970.42,2.6,0.50088,0.00017,33.14271]
[1778154418551,28.58,80970.296,2.6,0.50086,0.00017,33.14267]
[1778154423556,28.58,80969.498,2.6,0.50073,0.00017,33.14236]
[1778154428561,28.58,80968.978,2.6,0.50064,0.00017,33.14216]
[1778154433566,28.58,80969.942,2.6,0.5008,0.00017,33.14253]
[1778154438570,28.58,80967.076,2.6,0.50032,0.00017,33.14141]
[1778154443575,28.58,80965.538,2.6,0.50006,0.00017,33.1408]
[1778154448580,28.58,80962.722,2.6,0.49959,0.00017,33.13963]
[1778154448907,28.58,80962.722,2.6,0.49959,0.00017,33.13963]
[1778154449914,28.58,80961.248,2.6,0.49934,0.00017,33.13899]
[1778154455588,28.59,80955.38,2.6,0.49835,0.00017,33.13336]
[1778154460593,28.59,80956.184,2.6,0.49849,0.00017,33.13373]
[1778154465597,28.59,80956.712,2.6,0.49858,0.00017,33.13398]
[1778154470602,28.59,80957.514,2.6,0.49871,0.00017,33.13434]
[1778154475607,28.59,80956.896,2.6,0.49861,0.00017,33.13406]
[1778154481070,28.59,80956.904,2.6,0.49861,0.00017,33.13407]
[1778154486568,28.59,80957.308,2.6,0.49868,0.00017,33.13425]
[1778154486649,28.59,80957.308,2.6,0.49868,0.00017,33.13425]
[1778154492147,28.59,80951.876,2.6,0.49777,0.00017,33.13169]
[1778154494341,28.59,80951.632,2.6,0.49773,0.00017,33.13157]
[1778154496560,28.6,80951.614,2.6,0.49773,0.00017,33.13156]
[1778154496569,28.6,80951.614,2.6,0.49773,0.00017,33.13156]
[1778154501636,28.6,80949.052,2.6,0.4973,0.00017,33.13029]
[1778154502566,28.6,80949.052,2.6,0.4973,0.00017,33.13029]
[1778154503825,28.6,80949.052,2.6,0.4973,0.00017,33.13029]
[1778154503828,28.6,80949.052,2.6,0.4973,0.00017,33.13029]
[1778154504684,28.6,80949.052,2.6,0.4973,0.00017,33.13029]
[1778154505239,28.6,80949.052,2.6,0.4973,0.00017,33.13029]
[1778154506246,28.6,80933.854,2.6,0.49474,0.00017,33.12196]
[1778154507219,28.6,80933.854,2.6,0.49474,0.00017,33.12196]
[1778154507253,28.6,80933.854,2.6,0.49474,0.00017,33.12196]
[1778154508260,28.6,80925.034,2.6,0.49326,0.00017,33.1165]
[1778154508928,28.6,80925.034,2.6,0.49326,0.00017,33.1165]
[1778154511646,28.6,80938.626,2.6,0.49555,0.00017,33.12173]
[1778154517327,28.61,80940.774,2.6,0.49591,0.00017,33.12293]
[1778154518337,28.61,80940.774,2.6,0.49591,0.00017,33.12293]
[1778154518438,28.61,80940.774,2.6,0.49591,0.00017,33.12293]
[1778154522362,28.61,80932.294,2.6,0.49449,0.00017,33.11804]
[1778154527398,28.61,80930.24,2.6,0.49414,0.00017,33.11679]
[1778154532432,28.61,80927.286,2.6,0.49365,0.00017,33.11495]
[1778154537467,28.61,80925.178,2.6,0.49329,0.00017,33.11361]
[1778154542502,28.61,80923.142,2.6,0.49295,0.00017,33.11228]
[1778154545955,28.61,80924.124,2.6,0.49312,0.00017,33.11293]
[1778154546530,28.61,80924.124,2.6,0.49312,0.00017,33.11293]
[1778154551565,28.61,80926.87,2.6,0.49358,0.00017,33.11469]
[1778154556600,28.61,80930.516,2.6,0.49419,0.00017,33.11696]
[1778154561694,28.62,80931.368,2.6,0.49434,0.00017,33.11748]
[1778154561876,28.62,80931.368,2.6,0.49434,0.00017,33.11748]
[1778154566419,28.62,80931.254,2.6,0.49432,0.00017,33.11742]
[1778154566671,28.62,80931.254,2.6,0.49432,0.00017,33.11742]
[1778154568684,28.62,80924.374,2.6,0.49316,0.00017,33.1131]
[1778154571704,28.62,80917.61,2.6,0.49203,0.00017,33.10558]
[1778154576709,28.62,80915.264,2.6,0.49163,0.00017,33.10396]
[1778154581607,28.62,80914.282,2.6,0.49147,0.00017,33.10326]
[1778154581644,28.62,80914.282,2.6,0.49147,0.00017,33.10326]
[1778154582429,28.62,80914.282,2.6,0.49147,0.00017,33.10327]
[1778154582593,28.62,80914.282,2.6,0.49147,0.00017,33.10327]
[1778154583715,28.62,80902.14,2.6,0.48943,0.00017,33.09425]
[1778154587964,28.62,80896.356,2.6,0.48846,0.00017,33.08964]
[1778154587994,28.62,80896.356,2.6,0.48846,0.00017,33.08964]
[1778154588009,28.62,80896.356,2.6,0.48846,0.00017,33.08964]
[1778154589722,28.62,80881.638,2.6,0.48599,0.00017,33.07706]
[1778154591039,28.62,80880.618,2.6,0.48582,0.00017,33.07614]
[1778154593860,28.62,80880.448,2.6,0.48579,0.00017,33.07598]
[1778154594442,28.62,80880.448,2.6,0.48579,0.00017,33.07598]
[1778154595381,28.62,80880.448,2.6,0.48579,0.00017,33.07598]
[1778154596729,28.62,80860.84,2.6,0.4825,0.00017,33.05711]
[1778154599621,28.62,80860.88,2.6,0.4825,0.00017,33.05715]
[1778154599710,28.62,80860.88,2.6,0.4825,0.00017,33.05715]
[1778154600165,28.62,80860.88,2.6,0.4825,0.00017,33.05716]
[1778154600475,28.62,80860.88,2.6,0.4825,0.00017,33.05716]
[1778154601439,28.62,80860.88,2.6,0.4825,0.00017,33.05716]
[1778154606740,28.63,80860.278,2.6,0.48241,0.00017,33.05656]
[1778154611745,28.63,80867.902,2.6,0.48369,0.00017,33.06419]
[1778154613523,28.63,80870.968,2.6,0.4842,0.00017,33.06717]
[1778154613548,28.63,80870.968,2.6,0.4842,0.00017,33.06717]
[1778154613612,28.63,80870.968,2.6,0.4842,0.00017,33.06717]
[1778154614581,28.63,80870.968,2.6,0.4842,0.00017,33.06717]
[1778154615749,28.63,80878.644,2.6,0.48549,0.00017,33.07437]
[1778154619896,28.63,80878.06,2.6,0.4854,0.00017,33.07383]
[1778154619958,28.63,80878.06,2.6,0.4854,0.00017,33.07383]
[1778154621033,28.63,80878.06,2.6,0.4854,0.00017,33.07383]
[1778154626764,28.63,80878.78,2.6,0.48552,0.00017,33.07449]
[1778154631768,28.63,80879.116,2.6,0.48557,0.00017,33.0718]
[1778154632996,28.63,80879.078,2.6,0.48556,0.00017,33.07177]
[1778154637777,28.63,80869.248,2.6,0.48392,0.00017,33.06252]
[1778154638139,28.63,80869.248,2.6,0.48392,0.00017,33.06252]
[1778154639589,28.63,80862.886,2.6,0.48285,0.00017,33.05623]
[1778154639636,28.63,80862.886,2.6,0.48285,0.00017,33.05623]
[1778154639681,28.63,80862.886,2.6,0.48285,0.00017,33.05623]
[1778154639942,28.63,80862.886,2.6,0.48285,0.00017,33.05623]
[1778154645785,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154646185,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154646188,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154646309,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154646360,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154647637,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154647703,28.64,80854.646,2.6,0.48147,0.00017,33.04774]
[1778154649901,28.64,80849.228,2.6,0.48056,0.00017,33.04194]
[1778154649937,28.64,80849.228,2.6,0.48056,0.00017,33.04194]
[1778154650790,28.64,80847.002,2.6,0.48019,0.00017,33.03951]
[1778154650854,28.64,80847.002,2.6,0.48019,0.00017,33.03951]
[1778154651791,28.64,80835.828,2.6,0.47831,0.00017,33.02685]
[1778154652375,28.64,80835.828,2.6,0.47831,0.00017,33.02685]
[1778154655336,28.63,80834.662,2.6,0.47811,0.00017,33.02547]
[1778154656060,28.63,80834.662,2.6,0.47811,0.00017,33.02546]
[1778154656085,28.63,80834.662,2.6,0.47811,0.00017,33.02546]
[1778154656087,28.63,80834.662,2.6,0.47811,0.00017,33.02546]
[1778154656242,28.63,80834.662,2.6,0.47811,0.00017,33.02546]
[1778154656892,28.63,80829.032,2.6,0.47717,0.00017,33.01878]
[1778154657979,28.64,80829.032,2.6,0.47717,0.00017,33.01881]
[1778154659177,28.64,80829.032,2.6,0.47718,0.00017,33.01882]
[1778154660337,28.64,80804.652,2.6,0.47309,0.00017,32.98774]
[1778154661407,28.64,80804.652,2.6,0.47309,0.00017,32.98774]
[1778154662403,28.65,80804.652,2.6,0.47309,0.00017,32.98776]
[1778154663518,28.65,80804.652,2.6,0.4731,0.00017,32.98778]
[1778154665571,28.65,80806.58,2.6,0.47342,0.00017,32.99038]
[1778154665729,28.65,80806.58,2.6,0.47342,0.00017,32.99038]
[1778154668397,28.65,80799.02,2.6,0.47215,0.00017,32.98011]
[1778154673432,28.64,80797.934,2.6,0.47196,0.00017,32.97856]
[1778154673933,28.64,80797.934,2.6,0.47196,0.00017,32.97856]
[1778154673935,28.64,80797.934,2.6,0.47196,0.00017,32.97856]
[1778154675028,28.64,80797.934,2.6,0.47196,0.00017,32.97856]
[1778154676453,28.65,80787.154,2.6,0.47016,0.00017,32.96331]
[1778154680230,28.65,80793.3,2.6,0.47119,0.00017,32.9721]
[1778154682346,28.64,80793.918,2.6,0.47129,0.00017,32.97297]
[1778154683466,28.64,80793.918,2.6,0.47129,0.00017,32.97297]
[1778154684515,28.64,80802.82,2.6,0.47279,0.00017,32.98528]
[1778154685345,28.64,80802.82,2.6,0.47279,0.00017,32.98528]
[1778154688687,28.65,80807.206,2.6,0.47352,0.00017,32.99118]
[1778154691564,28.65,80818.052,2.6,0.47534,0.00017,33.00228]
[1778154692781,28.65,80818.052,2.6,0.47534,0.00017,33.00228]
[1778154694438,28.65,80818.052,2.6,0.47534,0.00017,33.00229]
[1778154697608,28.65,80826.458,2.6,0.47675,0.00017,33.01276]
[1778154699196,28.65,80826.734,2.6,0.4768,0.00017,33.0131]
[1778154702249,28.65,80825.256,2.6,0.47656,0.00017,33.01131]
[1778154704657,28.66,80815.582,2.6,0.47494,0.00017,32.99919]
[1778154709692,28.66,80812.856,2.6,0.47448,0.00017,32.99569]
[1778154714727,28.66,80811.896,2.6,0.47432,0.00017,32.99445]
[1778154719762,28.66,80813.114,2.6,0.47453,0.00017,32.99604]
[1778154721987,28.66,80812.092,2.6,0.47436,0.00017,32.99472]
[1778154723976,28.66,80811.574,2.6,0.47427,0.00017,32.99405]
[1778154723984,28.66,80811.574,2.6,0.47427,0.00017,32.99405]
[1778154725806,28.66,80825.222,2.6,0.47656,0.00017,33.01132]
[1778154726219,28.66,80825.222,2.6,0.47656,0.00017,33.01132]
[1778154726247,28.66,80825.222,2.6,0.47656,0.00017,33.01132]
[1778154726347,28.66,80825.222,2.6,0.47656,0.00017,33.01132]
[1778154726502,28.66,80825.222,2.6,0.47656,0.00017,33.01132]
[1778154726598,28.66,80825.222,2.6,0.47656,0.00017,33.01132]
[1778154726813,28.66,80825.222,2.6,0.47656,0.00017,33.01133]
[1778154727254,28.66,80825.222,2.6,0.47656,0.00017,33.01133]
[1778154727820,28.66,80825.222,2.6,0.47656,0.00017,33.01133]
[1778154728827,28.66,80840.0,2.6,0.47904,0.00017,33.0288]
[1778154732620,28.67,80840.988,2.6,0.47921,0.00017,33.02993]
[1778154732856,28.67,80840.988,2.6,0.47921,0.00017,33.02993]
[1778154733863,28.67,80830.87,2.6,0.47751,0.00017,33.01817]
[1778154738877,28.67,80832.12,2.6,0.47773,0.00017,33.01967]
[1778154739958,28.67,80832.724,2.6,0.47783,0.00017,33.02039]
[1778154740879,28.67,80829.792,2.6,0.47734,0.00017,33.01691]
[1778154741880,28.67,80822.598,2.6,0.47613,0.00017,33.00814]
[1778154742144,28.67,80822.598,2.6,0.47613,0.00017,33.00814]
[1778154745154,28.67,80821.91,2.6,0.47602,0.00017,33.0073]
[1778154750889,28.68,80820.822,2.6,0.47584,0.00017,33.00596]
[1778154755561,28.68,80821.23,2.6,0.47591,0.00017,33.00349]
[1778154755624,28.68,80821.23,2.6,0.47591,0.00017,33.00349]
[1778154756895,28.68,80813.724,2.6,0.47465,0.00017,32.99397]
[1778154757599,28.68,80813.724,2.6,0.47465,0.00017,32.99397]
[1778154762582,28.68,80813.482,2.6,0.47461,0.00017,32.99366]
[1778154767907,28.68,80814.282,2.6,0.47475,0.00017,32.99471]
[1778154771953,28.69,80813.568,2.6,0.47463,0.00017,32.9938]
[1778154777917,28.69,80818.11,2.6,0.4754,0.00017,32.99962]
[1778154782922,28.69,80820.314,2.6,0.47577,0.00017,33.00241]
[1778154783761,28.69,80820.314,2.6,0.47577,0.00017,33.00241]
[1778154785925,28.69,80827.416,2.6,0.47696,0.00017,33.01115]
[1778154788137,28.69,80831.22,2.6,0.47759,0.00017,33.01571]
[1778154788928,28.69,80831.718,2.6,0.47768,0.00017,33.0163]
[1778154789990,28.69,80831.368,2.6,0.47762,0.00017,33.01588]
[1778154790930,28.69,80831.37,2.6,0.47762,0.00017,33.01588]
[1778154795935,28.7,80823.64,2.6,0.47633,0.00017,33.00657]
[1778154800940,28.7,80823.946,2.6,0.47639,0.00017,33.00699]
[1778154804837,28.71,80824.256,2.6,0.47645,0.00017,33.0074]
[1778154804903,28.71,80824.256,2.6,0.47645,0.00017,33.00741]
[1778154805009,28.71,80824.256,2.6,0.47645,0.00017,33.00741]
[1778154806637,28.71,80821.244,2.6,0.47595,0.00017,33.00368]
[1778154806721,28.71,80821.244,2.6,0.47595,0.00017,33.00369]
[1778154811951,28.71,80814.678,2.6,0.47485,0.00017,32.99239]
[1778154817450,28.71,80814.108,2.6,0.47476,0.00017,32.99167]
[1778154817960,28.71,80814.108,2.6,0.47476,0.00017,32.99167]
[1778154818074,28.71,80814.108,2.6,0.47476,0.00017,32.99167]
[1778154819023,28.71,80814.108,2.6,0.47476,0.00017,32.99167]
[1778154821478,28.71,80806.28,2.6,0.47345,0.00017,32.98143]
[1778154822587,28.71,80806.28,2.6,0.47345,0.00017,32.98143]
[1778154827967,28.71,80808.258,2.6,0.47378,0.00017,32.98405]
[1778154833564,28.71,80808.67,2.6,0.47385,0.00017,32.9846]
[1778154838599,28.71,80809.106,2.6,0.47392,0.00017,32.98518]
[1778154841120,28.71,80809.208,2.6,0.47394,0.00017,32.98531]
[1778154841252,28.71,80809.208,2.6,0.47394,0.00017,32.98531]
[1778154841309,28.71,80809.208,2.6,0.47394,0.00017,32.98531]
[1778154842241,28.71,80809.208,2.6,0.47394,0.00017,32.98532]
[1778154842271,28.71,80809.208,2.6,0.47394,0.00017,32.98532]
[1778154843638,28.72,80817.602,2.6,0.47534,0.00017,32.99615]
[1778154845267,28.72,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154845358,28.72,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154845652,28.72,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154846308,28.72,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154846659,28.72,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154847638,28.72,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154848510,28.71,80821.032,2.6,0.47592,0.00017,33.00046]
[1778154849681,28.71,80839.53,2.6,0.47901,0.00017,33.02251]
[1778154854716,28.72,80845.52,2.6,0.48002,0.00017,33.02924]
[1778154859751,28.72,80846.708,2.6,0.48022,0.00017,33.03056]
[1778154860004,28.72,80846.708,2.6,0.48022,0.00017,33.03056]
[1778154865793,28.72,80852.232,2.6,0.48115,0.00017,33.03655]
[1778154870828,28.73,80853.478,2.6,0.48136,0.00017,33.03788]
[1778154875863,28.73,80848.538,2.6,0.48053,0.00017,33.0296]
[1778154879965,28.73,80847.216,2.6,0.48031,0.00017,33.02816]
[1778154883215,28.73,80847.216,2.6,0.48031,0.00017,33.02816]
[1778154888954,28.74,80840.138,2.6,0.47914,0.00017,33.02031]
[1778154893989,28.74,80838.062,2.6,0.47879,0.00017,33.01797]
[1778154899025,28.74,80842.682,2.6,0.47957,0.00017,33.0232]
[1778154899682,28.74,80842.682,2.6,0.47957,0.00017,33.0232]
[1778154901040,28.74,80849.762,2.6,0.48075,0.00017,33.03098]
[1778154906045,28.75,80851.698,2.6,0.48108,0.00017,33.03307]
[1778154911050,28.75,80853.356,2.6,0.48136,0.00017,33.03484]
[1778154912631,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154912683,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154912729,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154913174,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154913438,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154913608,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154914858,28.75,80853.824,2.6,0.48144,0.00017,33.03534]
[1778154916055,28.75,80867.272,2.6,0.48369,0.00017,33.04899]
[1778154918162,28.75,80867.478,2.6,0.48372,0.00017,33.04919]
[1778154918478,28.75,80867.478,2.6,0.48372,0.00017,33.04919]
[1778154919562,28.75,80868.838,2.6,0.48395,0.00017,33.05051]
[1778154921559,28.75,80873.684,2.6,0.48476,0.00017,33.05512]
[1778154925064,28.75,80881.658,2.6,0.48609,0.00017,33.06242]
[1778154926735,28.75,80880.34,2.6,0.48587,0.00017,33.06124]
[1778154926741,28.75,80880.34,2.6,0.48587,0.00017,33.06124]
[1778154926783,28.75,80880.34,2.6,0.48587,0.00017,33.06124]
[1778154926881,28.75,80880.34,2.6,0.48587,0.00017,33.06124]
[1778154927274,28.75,80880.34,2.6,0.48587,0.00017,33.06124]
[1778154928066,28.75,80894.272,2.6,0.4882,0.00017,33.07321]
[1778154928074,28.75,80894.272,2.6,0.4882,0.00017,33.07321]
[1778154934074,28.75,80895.546,2.6,0.48842,0.00017,33.07126]
[1778154935965,28.75,80894.938,2.6,0.48832,0.00017,33.07077]
[1778154941081,28.75,80893.578,2.6,0.48809,0.00017,33.06965]
[1778154946086,28.75,80892.078,2.6,0.48784,0.00017,33.06841]
[1778154948603,28.76,80890.948,2.6,0.48765,0.00017,33.06747]
[1778154955095,28.76,80888.534,2.6,0.48725,0.00017,33.06543]
[1778154955270,28.76,80888.534,2.6,0.48725,0.00017,33.06543]
[1778154956441,28.76,80888.608,2.6,0.48726,0.00017,33.06549]
[1778154956442,28.76,80888.608,2.6,0.48726,0.00017,33.06549]
[1778154957842,28.76,80888.608,2.6,0.48726,0.00017,33.06549]
[1778154959099,28.76,80901.37,2.6,0.48939,0.00017,33.07589]
[1778154964104,28.75,80898.282,2.6,0.48888,0.00017,33.07346]
[1778154969109,28.76,80894.448,2.6,0.48824,0.00017,33.07037]
[1778154974114,28.76,80890.604,2.6,0.48759,0.00017,33.06719]
[1778154977648,28.76,80891.108,2.6,0.48768,0.00017,33.06761]
[1778154977658,28.76,80891.108,2.6,0.48768,0.00017,33.06761]
[1778154984124,28.76,80888.2,2.6,0.48719,0.00017,33.06515]
[1778154984569,28.76,80888.2,2.6,0.48719,0.00017,33.06515]
[1778154986537,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154986638,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154986964,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154988760,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154988815,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154988949,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154988954,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154988964,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154989048,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154989413,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154990192,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154991210,28.76,80888.224,2.6,0.4872,0.00017,33.06517]
[1778154992701,28.76,80836.308,2.6,0.47851,0.00017,33.01002]
[1778154996370,28.75,80839.042,2.6,0.47897,0.00017,33.01315]
[1778154996729,28.75,80839.042,2.6,0.47897,0.00017,33.01315]
[1778154997736,28.75,80846.106,2.6,0.48015,0.00017,33.02104]
[1778154999466,28.75,80852.228,2.6,0.48117,0.00017,33.02766]
[1778155005147,28.75,80854.128,2.6,0.48149,0.00017,33.02968]
[1778155010828,28.76,80853.65,2.6,0.48141,0.00017,33.02919]
[1778155015863,28.76,80855.438,2.6,0.48172,0.00017,33.03107]
[1778155016160,28.76,80855.438,2.6,0.48172,0.00017,33.03107]
[1778155021905,28.76,80853.902,2.6,0.48146,0.00017,33.02948]
[1778155026940,28.77,80854.244,2.6,0.48152,0.00017,33.02985]
[1778155033174,28.77,80854.854,2.6,0.48163,0.00017,33.0305]
[1778155034436,28.77,80854.854,2.6,0.48163,0.00017,33.0305]
[1778155041038,28.77,80856.966,2.6,0.48198,0.00017,33.03271]
[1778155046075,28.78,80857.998,2.6,0.48216,0.00017,33.03378]
[1778155051110,28.78,80858.772,2.6,0.48229,0.00017,33.03158]
[1778155053054,28.78,80858.774,2.6,0.48229,0.00017,33.03158]
[1778155053344,28.78,80858.774,2.6,0.48229,0.00017,33.03159]
[1778155054166,28.78,80858.774,2.6,0.48229,0.00017,33.03159]
[1778155056478,28.78,80866.058,2.6,0.48351,0.00017,33.03889]
[1778155057466,28.78,80866.058,2.6,0.48351,0.00017,33.03889]
[1778155063195,28.78,80871.89,2.6,0.48448,0.00017,33.04451]
[1778155068208,28.78,80875.644,2.6,0.48511,0.00017,33.04803]
[1778155074214,28.78,80877.004,2.6,0.48533,0.00017,33.04928]
[1778155079219,28.78,80877.66,2.6,0.48544,0.00017,33.04988]
[1778155084223,28.77,80878.804,2.6,0.48563,0.00017,33.05092]
[1778155087534,28.77,80879.592,2.6,0.48576,0.00017,33.05163]
[1778155093232,28.77,80879.316,2.6,0.48572,0.00017,33.05138]
[1778155098237,28.77,80879.392,2.6,0.48573,0.00017,33.05144]
[1778155103241,28.77,80880.956,2.6,0.48599,0.00017,33.05285]
[1778155109247,28.77,80882.786,2.6,0.48629,0.00017,33.05448]
[1778155113187,28.77,80883.196,2.6,0.48636,0.00017,33.05184]
[1778155113282,28.77,80883.196,2.6,0.48636,0.00017,33.05184]
[1778155119255,28.77,80885.002,2.6,0.48666,0.00017,33.05342]
[1778155124260,28.77,80885.308,2.6,0.48671,0.00017,33.05368]
[1778155129265,28.77,80885.216,2.6,0.48669,0.00017,33.0536]
[1778155131185,28.77,80884.98,2.6,0.48666,0.00017,33.0534]
[1778155133763,28.77,80885.276,2.6,0.4867,0.00017,33.05365]
[1778155139280,28.77,80884.156,2.6,0.48652,0.00017,33.05267]
[1778155144285,28.76,80883.746,2.6,0.48645,0.00017,33.05231]
[1778155150805,28.76,80883.554,2.6,0.48641,0.00017,33.05214]
[1778155155840,28.76,80883.272,2.6,0.48637,0.00017,33.05189]
[1778155161302,28.76,80883.0,2.6,0.48632,0.00017,33.05165]
[1778155163622,28.76,80882.99,2.6,0.48632,0.00017,33.05164]
[1778155163653,28.76,80882.99,2.6,0.48632,0.00017,33.05164]
[1778155163679,28.76,80882.99,2.6,0.48632,0.00017,33.05164]
[1778155163796,28.76,80882.99,2.6,0.48632,0.00017,33.05164]
[1778155163842,28.76,80882.99,2.6,0.48632,0.00017,33.05164]
[1778155165910,28.76,80874.2,2.6,0.48485,0.00017,33.04364]
[1778155170946,28.76,80871.784,2.6,0.48444,0.00017,33.04137]
[1778155175981,28.76,80873.906,2.6,0.4848,0.00017,33.04037]
[1778155181016,28.76,80873.744,2.6,0.48477,0.00017,33.04021]
[1778155186051,28.76,80875.006,2.6,0.48498,0.00017,33.04139]
[1778155191332,28.76,80877.332,2.6,0.48537,0.00017,33.04354]
[1778155195272,28.76,80877.492,2.6,0.4854,0.00017,33.04368]
[1778155201478,28.76,80879.558,2.6,0.48574,0.00017,33.04556]
[1778155202638,28.76,80879.558,2.6,0.48574,0.00017,33.04556]
[1778155202926,28.76,80879.558,2.6,0.48574,0.00017,33.04556]
[1778155203280,28.76,80879.558,2.6,0.48574,0.00017,33.04556]
[1778155203291,28.76,80879.558,2.6,0.48574,0.00017,33.04556]
[1778155203343,28.76,80869.048,2.6,0.48398,0.00017,33.03574]
[1778155203955,28.76,80869.048,2.6,0.48398,0.00017,33.03574]
[1778155204177,28.76,80869.048,2.6,0.48398,0.00017,33.03574]
[1778155207520,28.76,80864.078,2.6,0.48315,0.00017,33.03088]
[1778155207528,28.76,80864.078,2.6,0.48315,0.00017,33.03088]
[1778155207568,28.76,80864.078,2.6,0.48315,0.00017,33.03088]
[1778155208205,28.76,80864.078,2.6,0.48315,0.00017,33.03088]
[1778155210978,28.76,80857.274,2.6,0.48202,0.00017,33.02398]
[1778155212355,28.76,80846.54,2.6,0.48022,0.00017,33.01256]
[1778155217164,28.76,80846.51,2.6,0.48022,0.00017,33.01254]
[1778155220555,28.77,80846.19,2.6,0.48017,0.00017,33.01219]
[1778155221301,28.77,80846.23,2.6,0.48017,0.00017,33.01223]
[1778155221378,28.77,80846.23,2.6,0.48017,0.00017,33.01223]
[1778155227343,28.77,80850.65,2.6,0.48091,0.00017,33.01703]
[1778155232378,28.77,80848.13,2.6,0.48049,0.00017,33.01131]
[1778155235399,28.77,80840.2,2.6,0.47916,0.00017,33.00252]
[1778155240434,28.77,80840.89,2.6,0.47928,0.00017,33.00329]
[1778155241879,28.77,80840.89,2.6,0.47928,0.00017,33.00329]
[1778155241984,28.77,80850.21,2.6,0.48084,0.00017,33.01356]
[1778155246872,28.76,80852.42,2.6,0.4812,0.00017,33.01591]
[1778155246875,28.76,80852.42,2.6,0.4812,0.00017,33.01591]
[1778155246988,28.76,80852.42,2.6,0.4812,0.00017,33.01591]
[1778155247089,28.76,80852.45,2.6,0.48121,0.00017,33.01593]
[1778155252244,28.76,80854.46,2.6,0.48154,0.00017,33.01806]
[1778155252438,28.77,80854.46,2.6,0.48155,0.00017,33.01806]
[1778155255620,28.77,80859.89,2.6,0.48245,0.00017,33.02368]
[1778155260856,28.77,80863.52,2.6,0.48306,0.00017,33.02734]
[1778155261266,28.77,80863.52,2.6,0.48306,0.00017,33.02734]
[1778155261582,28.77,80872.54,2.6,0.48457,0.00017,33.03609]
[1778155263605,28.77,80866.68,2.6,0.48359,0.00017,33.03046]
[1778155269638,28.76,80867.47,2.6,0.48372,0.00017,33.03122]
[1778155274675,28.76,80867.26,2.6,0.48368,0.00017,33.03102]
[1778155279710,28.76,80869.06,2.6,0.48398,0.00017,33.03276]
[1778155284745,28.76,80871.2,2.6,0.48434,0.00017,33.03481]
[1778155292801,28.76,80869.17,2.6,0.484,0.00017,33.02986]
[1778155297836,28.76,80869.4,2.6,0.48404,0.00017,33.03008]
[1778155302874,28.76,80868.33,2.6,0.48386,0.00017,33.02904]
[1778155307909,28.76,80871.21,2.6,0.48434,0.00017,33.03181]
[1778155310410,28.76,80871.24,2.6,0.48434,0.00017,33.03184]
[1778155310438,28.76,80871.24,2.6,0.48434,0.00017,33.03184]
[1778155310735,28.76,80871.19,2.6,0.48433,0.00017,33.03179]
[1778155312404,28.76,80876.63,2.6,0.48524,0.00017,33.03689]
[1778155314528,28.76,80875.44,2.6,0.48505,0.00017,33.03579]
[1778155314847,28.76,80875.44,2.6,0.48505,0.00017,33.03579]
[1778155319124,28.76,80866.26,2.6,0.48351,0.00017,33.02702]
[1778155321413,28.76,80860.61,2.6,0.48256,0.00017,33.02138]
[1778155321443,28.76,80860.61,2.6,0.48256,0.00017,33.02138]
[1778155321475,28.76,80859.03,2.6,0.4823,0.00017,33.01977]
[1778155321618,28.76,80859.03,2.6,0.4823,0.00017,33.01977]
[1778155325473,28.76,80853.43,2.6,0.48137,0.00017,33.01396]
[1778155328630,28.76,80853.39,2.6,0.48136,0.00017,33.01392]
[1778155329056,28.76,80861.06,2.6,0.48264,0.00017,33.02185]
[1778155333087,28.77,80870.39,2.6,0.48421,0.00017,33.03105]
[1778155334718,28.77,80873.0,2.6,0.48465,0.00017,33.03353]
[1778155339626,28.77,80873.96,2.6,0.48481,0.00017,33.03443]
[1778155339645,28.77,80873.96,2.6,0.48481,0.00017,33.03443]
[1778155340603,28.77,80876.63,2.6,0.48525,0.00017,33.03691]
[1778155342018,28.77,80877.4,2.6,0.48538,0.00017,33.03762]
[1778155347541,28.77,80877.53,2.6,0.4854,0.00017,33.03774]
[1778155347834,28.77,80877.53,2.6,0.4854,0.00017,33.03774]
[1778155353229,28.77,80878.13,2.6,0.4855,0.00017,33.03529]
[1778155356982,28.77,80878.07,2.6,0.48549,0.00017,33.03523]
[1778155361485,28.77,80887.07,2.6,0.487,0.00017,33.04321]
[1778155361680,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155361688,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155361762,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155361839,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155361857,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155361873,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155362020,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155362129,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155362414,28.77,80886.95,2.6,0.48698,0.00017,33.04311]
[1778155362439,28.77,80898.89,2.6,0.48897,0.00017,33.05297]
[1778155362800,28.77,80898.89,2.6,0.48897,0.00017,33.05297]
[1778155363696,28.77,80902.31,2.6,0.48955,0.00017,33.05565]
[1778155363730,28.77,80902.31,2.6,0.48955,0.00017,33.05565]
[1778155371355,28.77,80905.72,2.6,0.49012,0.00017,33.05824]
[1778155374977,28.77,80905.33,2.6,0.49005,0.00017,33.05795]
[1778155380419,28.76,80908.97,2.6,0.49066,0.00017,33.06065]
[1778155385454,28.76,80905.89,2.6,0.49014,0.00017,33.05837]
[1778155390490,28.77,80906.39,2.6,0.49023,0.00017,33.05875]
[1778155395525,28.77,80907.39,2.6,0.4904,0.00017,33.0595]
[1778155395566,28.77,80907.39,2.6,0.4904,0.00017,33.0595]
[1778155397539,28.77,80916.36,2.6,0.4919,0.00017,33.06592]
[1778155398637,28.77,80916.36,2.6,0.4919,0.00017,33.06592]
[1778155398645,28.77,80916.36,2.6,0.4919,0.00017,33.06592]
[1778155400026,28.77,80922.94,2.6,0.493,0.00017,33.07034]
[1778155402538,28.77,80924.69,2.6,0.49329,0.00017,33.07147]
[1778155402560,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155402843,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155402873,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155402911,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155403120,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155403143,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155403200,28.77,80924.72,2.6,0.4933,0.00017,33.07149]
[1778155403224,28.77,80925.08,2.6,0.49336,0.00017,33.07172]
[1778155404082,28.77,80925.08,2.6,0.49336,0.00017,33.07172]
[1778155404092,28.77,80925.08,2.6,0.49336,0.00017,33.07172]
[1778155404162,28.77,80941.76,2.6,0.49614,0.00017,33.08158]
[1778155408124,28.77,80942.9,2.6,0.49633,0.00017,33.08219]
[1778155408207,28.77,80942.9,2.6,0.49633,0.00017,33.08219]
[1778155408259,28.77,80942.9,2.6,0.49633,0.00017,33.08219]
[1778155408268,28.77,80942.9,2.6,0.49633,0.00017,33.08219]
[1778155408439,28.77,80942.9,2.6,0.49633,0.00017,33.08219]
[1778155409468,28.77,80943.5,2.6,0.49643,0.00017,33.08251]
[1778155409539,28.77,80956.94,2.6,0.49868,0.00017,33.08915]
[1778155410105,28.77,80956.94,2.6,0.49868,0.00017,33.08915]
[1778155410363,28.77,80956.94,2.6,0.49868,0.00017,33.08915]
[1778155410630,28.77,80965.99,2.6,0.50019,0.00017,33.09302]
[1778155411634,28.77,80965.99,2.6,0.50019,0.00017,33.09302]
[1778155412156,28.77,80965.99,2.6,0.50019,0.00017,33.09302]
[1778155413830,28.77,80969.15,2.6,0.50072,0.00017,33.09127]
[1778155418686,28.76,80977.22,2.6,0.50207,0.00017,33.09417]
[1778155423721,28.76,80977.99,2.6,0.5022,0.00017,33.09443]
[1778155427126,28.76,80978.41,2.6,0.50227,0.00017,33.09457]
[1778155429086,28.76,80972.23,2.6,0.50123,0.00017,33.09242]
[1778155430770,28.76,80961.53,2.6,0.49944,0.00017,33.08817]
[1778155435806,28.76,80961.11,2.6,0.49937,0.00017,33.08799]
[1778155439623,28.76,80963.46,2.6,0.49977,0.00017,33.08899]
[1778155445227,28.76,80962.62,2.6,0.49963,0.00017,33.08864]
[1778155446710,28.76,80962.62,2.6,0.49963,0.00017,33.08864]
[1778155446943,28.76,80962.62,2.6,0.49963,0.00017,33.08864]
[1778155447890,28.76,80952.27,2.6,0.49789,0.00017,33.08396]
[1778155452925,28.76,80954.59,2.6,0.49828,0.00017,33.08506]
[1778155454688,28.76,80954.34,2.6,0.49824,0.00017,33.08495]
[1778155459210,28.76,80959.57,2.6,0.49912,0.00017,33.08732]
[1778155460327,28.76,80959.54,2.6,0.49911,0.00017,33.08731]
[1778155460685,28.76,80962.86,2.6,0.49967,0.00017,33.08874]
[1778155461714,28.76,80960.13,2.6,0.49921,0.00017,33.08757]
[1778155462355,28.76,80960.13,2.6,0.49921,0.00017,33.08757]
[1778155462637,28.76,80955.6,2.6,0.49845,0.00017,33.08553]
[1778155462997,28.76,80968.58,2.6,0.50062,0.00017,33.09105]
[1778155463678,28.76,80968.58,2.6,0.50062,0.00017,33.09105]
[1778155463778,28.76,80968.58,2.6,0.50062,0.00017,33.09105]
[1778155464140,28.76,80968.58,2.6,0.50062,0.00017,33.09105]
[1778155464164,28.76,80982.29,2.6,0.50291,0.00017,33.09581]
[1778155465583,28.76,80982.29,2.6,0.50291,0.00017,33.09581]
[1778155465594,28.76,80982.29,2.6,0.50291,0.00017,33.09581]
[1778155467271,28.75,80989.77,2.6,0.50417,0.00017,33.09794]
[1778155470152,28.75,80990.12,2.6,0.50422,0.00017,33.09804]
[1778155475326,28.75,80990.34,2.6,0.50426,0.00017,33.09509]
[1778155475716,28.75,80993.94,2.6,0.50486,0.00017,33.09599]
[1778155475750,28.75,80993.94,2.6,0.50486,0.00017,33.09599]
[1778155476074,28.75,80993.94,2.6,0.50486,0.00017,33.09599]
[1778155476475,28.75,80993.94,2.6,0.50486,0.00017,33.09599]
[1778155477506,28.75,80998.46,2.6,0.50562,0.00017,33.09702]
[1778155479807,28.75,80993.26,2.6,0.50475,0.00017,33.09583]
[1778155480123,28.75,80994.22,2.6,0.50491,0.00017,33.09606]
[1778155481945,28.76,80995.68,2.6,0.50515,0.00017,33.0964]
[1778155488280,28.76,80999.28,2.6,0.50576,0.00017,33.09719]
[1778155488339,28.76,80999.28,2.6,0.50576,0.00017,33.09719]
[1778155488441,28.76,80998.38,2.6,0.50561,0.00017,33.097]
[1778155490851,28.76,80993.13,2.6,0.50473,0.00017,33.0958]
[1778155490939,28.76,80993.13,2.6,0.50473,0.00017,33.0958]
[1778155491170,28.76,80993.13,2.6,0.50473,0.00017,33.0958]
[1778155491298,28.76,80993.13,2.6,0.50473,0.00017,33.0958]
[1778155491369,28.76,80993.13,2.6,0.50473,0.00017,33.0958]
[1778155492208,28.76,80980.27,2.6,0.50258,0.00017,33.09217]
[1778155494922,28.76,80978.76,2.6,0.50233,0.00017,33.09169]
[1778155500149,28.77,80977.36,2.6,0.50209,0.00017,33.09122]
[1778155502528,28.77,80977.11,2.6,0.50205,0.00017,33.09114]
[1778155502626,28.77,80984.06,2.6,0.50321,0.00017,33.09334]
[1778155503154,28.77,80984.06,2.6,0.50321,0.00017,33.09334]
[1778155508322,28.77,80985.07,2.6,0.50338,0.00017,33.09364]
[1778155511343,28.77,80975.83,2.6,0.50184,0.00017,33.0907]
[1778155516378,28.77,80971.89,2.6,0.50118,0.00017,33.0893]
[1778155518402,28.77,80971.55,2.6,0.50112,0.00017,33.08917]
[1778155519413,28.77,80970.89,2.6,0.50101,0.00017,33.08893]
[1778155524434,28.77,80976.52,2.6,0.50195,0.00017,33.09094]
[1778155527950,28.77,80970.84,2.6,0.501,0.00017,33.08891]
[1778155534506,28.77,80966.94,2.6,0.50035,0.00017,33.0844]
[1778155536071,28.77,80965.91,2.6,0.50018,0.00017,33.08399]
[1778155537085,28.77,80960.11,2.6,0.49921,0.00017,33.08156]
[1778155538257,28.77,80960.17,2.6,0.49922,0.00017,33.08159]
[1778155540377,28.77,80963.66,2.6,0.4998,0.00017,33.08307]
[1778155542560,28.77,80971.36,2.6,0.50109,0.00017,33.0861]
[1778155542854,28.77,80971.36,2.6,0.50109,0.00017,33.0861]
[1778155543963,28.77,80967.23,2.6,0.5004,0.00017,33.08452]
[1778155549609,28.76,80961.95,2.6,0.49951,0.00017,33.08235]
[1778155554644,28.76,80962.81,2.6,0.49966,0.00017,33.08272]
[1778155555837,28.76,80962.92,2.6,0.49968,0.00017,33.08276]
[1778155555866,28.76,80962.92,2.6,0.49968,0.00017,33.08276]
[1778155561693,28.76,80967.86,2.6,0.5005,0.00017,33.08477]
[1778155566728,28.76,80967.07,2.6,0.50037,0.00017,33.08446]
[1778155570694,28.76,80966.4,2.6,0.50026,0.00017,33.08419]
[1778155578318,28.76,80964.69,2.6,0.49997,0.00017,33.0835]
[1778155579452,28.76,80963.66,2.6,0.4998,0.00017,33.08307]
[1778155580282,28.76,80963.53,2.6,0.49978,0.00017,33.08302]
[1778155581833,28.76,80952.1,2.6,0.49786,0.00017,33.07788]
[1778155587875,28.76,80948.01,2.6,0.49718,0.00017,33.07586]
[1778155590154,28.76,80948.15,2.6,0.4972,0.00017,33.07593]
[1778155596063,28.76,80942.23,2.6,0.49621,0.00017,33.06983]
[1778155599833,28.76,80938.95,2.6,0.49566,0.00017,33.06803]
[1778155599880,28.76,80938.95,2.6,0.49566,0.00017,33.06803]
[1778155601016,28.76,80937.76,2.6,0.49547,0.00017,33.06736]
[1778155607755,28.76,80933.72,2.6,0.49479,0.00017,33.06502]
[1778155613053,28.76,80932.94,2.6,0.49466,0.00017,33.06456]
[1778155618505,28.76,80932.94,2.6,0.49466,0.00017,33.06456]
[1778155620576,28.76,80938.97,2.6,0.49567,0.00017,33.06804]
[1778155620596,28.76,80938.97,2.6,0.49567,0.00017,33.06804]
[1778155620654,28.76,80938.97,2.6,0.49567,0.00017,33.06804]
[1778155626144,28.76,80936.62,2.6,0.49528,0.00017,33.06671]
[1778155632186,28.77,80936.7,2.6,0.49529,0.00017,33.06676]
[1778155634785,28.77,80937.07,2.6,0.49535,0.00017,33.06697]
[1778155637917,28.77,80946.08,2.6,0.49686,0.00017,33.07187]
[1778155641249,28.77,80935.99,2.6,0.49517,0.00017,33.06635]
[1778155647291,28.77,80934.42,2.6,0.49491,0.00017,33.06544]
[1778155650127,28.77,80934.12,2.6,0.49486,0.00017,33.06526]
[1778155655350,28.77,80933.19,2.6,0.4947,0.00017,33.06171]
[1778155660385,28.77,80931.22,2.6,0.49437,0.00017,33.06053]
[1778155664813,28.77,80930.99,2.6,0.49434,0.00017,33.0604]
[1778155671462,28.77,80928.25,2.6,0.49388,0.00017,33.05872]
[1778155676497,28.78,80928.52,2.6,0.49393,0.00017,33.05889]
[1778155680952,28.78,80929.66,2.6,0.49412,0.00017,33.05959]
[1778155687604,28.78,80932.5,2.6,0.49459,0.00017,33.06131]
[1778155688562,28.78,80932.5,2.6,0.49459,0.00017,33.06131]
[1778155693646,28.78,80932.15,2.6,0.49454,0.00017,33.0611]
[1778155697677,28.78,80939.44,2.6,0.49576,0.00017,33.06531]
[1778155700681,28.78,80940.75,2.6,0.49597,0.00017,33.06603]
[1778155700852,28.78,80941.26,2.6,0.49606,0.00017,33.06631]
[1778155701438,28.78,80941.26,2.6,0.49606,0.00017,33.06631]
[1778155706739,28.78,80939.59,2.6,0.49578,0.00017,33.06539]
[1778155710159,28.78,80940.49,2.6,0.49593,0.00017,33.06589]
[1778155715802,28.78,80941.84,2.6,0.49616,0.00017,33.06363]
[1778155720837,28.78,80943.37,2.6,0.49641,0.00017,33.06445]
[1778155721438,28.78,80943.37,2.6,0.49641,0.00017,33.06445]
[1778155728697,28.78,80944.26,2.6,0.49656,0.00017,33.06492]
[1778155734936,28.78,80943.71,2.6,0.49647,0.00017,33.06463]
[1778155740152,28.78,80943.1,2.6,0.49637,0.00017,33.06431]
[1778155745902,28.78,80942.7,2.6,0.4963,0.00017,33.06409]
[1778155746441,28.78,80942.7,2.6,0.4963,0.00017,33.06409]
[1778155752055,28.78,80945.46,2.6,0.49676,0.00017,33.06555]
[1778155757090,28.78,80946.29,2.6,0.4969,0.00017,33.06598]
[1778155762125,28.78,80946.11,2.6,0.49687,0.00017,33.06589]
[1778155767160,28.78,80945.84,2.6,0.49682,0.00017,33.06575]
[1778155772408,28.78,80944.68,2.6,0.49663,0.00017,33.06214]
[1778155772519,28.78,80944.68,2.6,0.49663,0.00017,33.06214]
[1778155778237,28.78,80941.86,2.6,0.49616,0.00017,33.06064]
[1778155783272,28.78,80942.33,2.6,0.49624,0.00017,33.06089]
[1778155787104,28.78,80942.28,2.6,0.49623,0.00017,33.06087]
[1778155792335,28.78,80943.01,2.6,0.49635,0.00017,33.06126]
[1778155795306,28.78,80946.01,2.6,0.49685,0.00017,33.06284]
[1778155795345,28.78,80946.01,2.6,0.49685,0.00017,33.06284]
[1778155797186,28.78,80955.16,2.6,0.49838,0.00017,33.06733]
[1778155798379,28.78,80955.48,2.6,0.49844,0.00017,33.06748]
[1778155798440,28.78,80955.48,2.6,0.49844,0.00017,33.06748]
[1778155798755,28.78,80955.48,2.6,0.49844,0.00017,33.06748]
[1778155798784,28.78,80956.5,2.6,0.49861,0.00017,33.06795]
[1778155799384,28.78,80972.42,2.6,0.50127,0.00017,33.07449]
[1778155800680,28.78,80972.42,2.6,0.50127,0.00017,33.07449]
[1778155800686,28.78,80972.42,2.6,0.50127,0.00017,33.07449]
[1778155800785,28.78,80972.42,2.6,0.50127,0.00017,33.07449]
[1778155800898,28.79,80983.53,2.6,0.50313,0.00017,33.07818]
[1778155801147,28.79,80983.53,2.6,0.50313,0.00017,33.07818]
[1778155801776,28.79,80991.8,2.6,0.50451,0.00017,33.08046]
[1778155801949,28.79,80991.8,2.6,0.50451,0.00017,33.08046]
[1778155806319,28.78,80993.64,2.6,0.50482,0.00017,33.08091]
[1778155806437,28.78,80995.54,2.6,0.50513,0.00017,33.08136]
[1778155810092,28.79,80999.29,2.6,0.50576,0.00017,33.08218]
[1778155810932,28.79,80999.29,2.6,0.50576,0.00017,33.08218]
[1778155811249,28.79,81004.09,2.6,0.50656,0.00017,33.08311]
[1778155814462,28.8,81006.17,2.6,0.50691,0.00017,33.08347]
[1778155815464,28.81,81004.76,2.6,0.50668,0.00017,33.08323]
[1778155820887,28.83,81000.56,2.6,0.50598,0.00017,33.08243]
[1778155821065,28.83,81001.63,2.6,0.50616,0.00017,33.08264]
[1778155821122,28.83,81001.63,2.6,0.50616,0.00017,33.08264]
[1778155821128,28.83,81001.63,2.6,0.50616,0.00017,33.08264]
[1778155821996,28.83,81002.0,2.6,0.50622,0.00017,33.08271]
[1778155825064,28.83,81002.4,2.6,0.50629,0.00017,33.08279]
[1778155827960,28.83,81006.57,2.6,0.50698,0.00017,33.08353]
[1778155829457,28.84,81006.78,2.6,0.50702,0.00017,33.08357]
[1778155834842,28.84,81007.46,2.6,0.50713,0.00017,33.08068]
[1778155837036,28.83,81007.46,2.6,0.50713,0.00017,33.08068]
[1778155840371,28.83,81007.68,2.6,0.50717,0.00017,33.08071]
[1778155845713,28.83,81013.68,2.6,0.50817,0.00017,33.08157]
[1778155850205,28.83,81013.28,2.6,0.5081,0.00017,33.08152]
[1778155851383,28.83,81011.35,2.6,0.50778,0.00017,33.08126]
[1778155851738,28.83,81011.35,2.6,0.50778,0.00017,33.08126]
[1778155856790,28.83,81002.98,2.6,0.50639,0.00017,33.0799]
[1778155861960,28.84,81004.02,2.6,0.50656,0.00017,33.08009]
[1778155862299,28.84,81004.45,2.6,0.50663,0.00017,33.08016]
[1778155862634,28.84,81004.45,2.6,0.50663,0.00017,33.08016]
[1778155865328,28.83,81014.08,2.6,0.50824,0.00017,33.08162]
[1778155870891,28.81,81016.08,2.6,0.50857,0.00017,33.08185]
[1778155875930,28.81,81015.6,2.6,0.50849,0.00017,33.0818]
[1778155878264,28.81,81015.01,2.6,0.50839,0.00017,33.08173]
[1778155882947,28.81,81012.41,2.6,0.50795,0.00017,33.08141]
[1778155885178,28.8,81013.61,2.6,0.50815,0.00017,33.08156]
[1778155891038,28.8,81020.98,2.6,0.50938,0.00017,33.07933]
[1778155894131,28.8,81021.02,2.6,0.50939,0.00017,33.07933]
[1778155895117,28.8,81021.06,2.6,0.5094,0.00017,33.07933]
[1778155895621,28.8,81021.06,2.6,0.5094,0.00017,33.07933]
[1778155896555,28.8,81019.84,2.6,0.50919,0.00017,33.07923]
[1778155899262,28.8,81022.67,2.6,0.50967,0.00017,33.07946]
[1778155902023,28.79,81022.0,2.6,0.50955,0.00017,33.07941]
[1778155902442,28.79,81022.18,2.6,0.50958,0.00017,33.07942]
[1778155904414,28.79,81023.73,2.6,0.50984,0.00017,33.07953]
[1778155904555,28.79,81023.73,2.6,0.50984,0.00017,33.07953]
[1778155904627,28.79,81023.73,2.6,0.50984,0.00017,33.07953]
[1778155904755,28.79,81023.73,2.6,0.50984,0.00017,33.07953]
[1778155905032,28.8,81023.8,2.6,0.50985,0.00017,33.07954]
[1778155905136,28.8,81034.16,2.6,0.51158,0.00017,33.07991]
[1778155909634,28.8,81037.19,2.6,0.51209,0.00017,33.0799]
[1778155909648,28.8,81037.19,2.6,0.51209,0.00017,33.0799]
[1778155910571,28.8,81038.25,2.6,0.51227,0.00017,33.07989]
[1778155910835,28.8,81038.25,2.6,0.51227,0.00017,33.07989]
[1778155911091,28.8,81041.68,2.6,0.51284,0.00017,33.07979]
[1778155911155,28.8,81041.68,2.6,0.51284,0.00017,33.07979]
[1778155911178,28.8,81048.13,2.6,0.51392,0.00017,33.07943]
[1778155912172,28.8,81048.13,2.6,0.51392,0.00017,33.07943]
[1778155914261,28.81,81047.2,2.6,0.51376,0.00017,33.0795]
[1778155914389,28.81,81047.2,2.6,0.51376,0.00017,33.0795]
[1778155914460,28.81,81046.99,2.6,0.51373,0.00017,33.07951]
[1778155919944,28.81,81041.14,2.6,0.51275,0.00017,33.07981]
[1778155920021,28.8,81041.11,2.6,0.51274,0.00017,33.07981]
[1778155920171,28.8,81041.11,2.6,0.51274,0.00017,33.07981]
[1778155920972,28.8,81041.11,2.6,0.51274,0.00017,33.07981]
[1778155921025,28.8,81041.11,2.6,0.51274,0.00017,33.07981]
[1778155921036,28.8,81041.11,2.6,0.51274,0.00017,33.07981]
[1778155921051,28.8,81041.11,2.6,0.51274,0.00017,33.07981]
[1778155921051,28.8,81037.71,2.6,0.51218,0.00017,33.0799]
[1778155925074,28.81,81033.3,2.6,0.51144,0.00017,33.0799]
[1778155926302,28.81,81035.02,2.6,0.51173,0.00017,33.07991]
[1778155928083,28.81,81036.67,2.6,0.512,0.00017,33.07991]
[1778155932880,28.81,81041.72,2.6,0.51285,0.00017,33.07979]
[1778155934313,28.82,81047.69,2.6,0.51384,0.00017,33.07947]
[1778155934718,28.82,81047.69,2.6,0.51384,0.00017,33.07947]
[1778155934813,28.82,81049.85,2.6,0.5142,0.00017,33.0793]
[1778155937327,28.82,81051.67,2.6,0.5145,0.00017,33.07913]
[1778155937944,28.82,81051.67,2.6,0.5145,0.00017,33.07913]
[1778155937962,28.82,81051.67,2.6,0.5145,0.00017,33.07913]
[1778155938438,28.82,81052.21,2.6,0.51459,0.00017,33.07908]
[1778155940145,28.83,81049.12,2.6,0.51408,0.00017,33.07936]
[1778155940153,28.83,81049.12,2.6,0.51408,0.00017,33.07936]
[1778155941393,28.83,81051.99,2.6,0.51456,0.00017,33.07911]
[1778155941398,28.83,81051.99,2.6,0.51456,0.00017,33.07911]
[1778155941556,28.83,81050.86,2.6,0.51437,0.00017,33.07921]
[1778155945422,28.84,81042.55,2.6,0.51298,0.00017,33.07976]
[1778155946344,28.84,81042.55,2.6,0.51298,0.00017,33.07976]
[1778155946431,28.84,81042.38,2.6,0.51296,0.00017,33.07977]
[1778155951466,28.85,81045.79,2.6,0.51352,0.00017,33.07659]
[1778155954665,28.85,81047.92,2.6,0.51388,0.00017,33.07645]
[1778155954766,28.86,81048.45,2.6,0.51397,0.00017,33.07641]
[1778155956077,28.86,81048.45,2.6,0.51397,0.00017,33.07641]
[1778155961538,28.86,81043.91,2.6,0.51321,0.00017,33.0767]
[1778155966762,28.87,81043.56,2.6,0.51315,0.00017,33.07672]
[1778155966774,28.87,81043.56,2.6,0.51315,0.00017,33.07672]
[1778155966854,28.87,81043.56,2.6,0.51315,0.00017,33.07672]
[1778155969158,28.87,81047.08,2.6,0.51374,0.00017,33.07652]
[1778155969592,28.87,81045.08,2.6,0.5134,0.00017,33.07664]
[1778155974628,28.88,81044.11,2.6,0.51324,0.00017,33.07669]
[1778155975530,28.88,81044.11,2.6,0.51324,0.00017,33.07669]
[1778155975535,28.88,81044.11,2.6,0.51324,0.00017,33.07669]
[1778155980670,28.89,81046.39,2.6,0.51362,0.00017,33.07657]
[1778155981856,28.89,81046.39,2.6,0.51362,0.00017,33.07657]
[1778155981940,28.89,81046.39,2.6,0.51362,0.00017,33.07657]
[1778155987719,28.89,81047.24,2.6,0.51376,0.00017,33.07651]
[1778155992754,28.9,81047.72,2.6,0.51384,0.00017,33.07648]
[1778155993596,28.9,81047.72,2.6,0.51384,0.00017,33.07648]
[1778155993732,28.9,81047.72,2.6,0.51384,0.00017,33.07648]
[1778155993741,28.9,81047.72,2.6,0.51384,0.00017,33.07648]
[1778155999805,28.9,81053.7,2.6,0.51484,0.00017,33.07595]
[1778156000308,28.9,81053.7,2.6,0.51484,0.00017,33.07595]
[1778156000523,28.9,81053.7,2.6,0.51484,0.00017,33.07595]
[1778156000612,28.9,81053.7,2.6,0.51484,0.00017,33.07595]
[1778156001121,28.9,81053.7,2.6,0.51484,0.00017,33.07595]
[1778156001127,28.9,81062.0,2.6,0.51622,0.00017,33.07488]
[1778156001595,28.9,81062.0,2.6,0.51622,0.00017,33.07488]
[1778156001967,28.9,81062.0,2.6,0.51622,0.00017,33.07488]
[1778156002031,28.9,81062.0,2.6,0.51622,0.00017,33.07488]
[1778156002132,28.9,81070.76,2.6,0.51767,0.00017,33.07332]
[1778156002172,28.9,81070.76,2.6,0.51767,0.00017,33.07332]
[1778156002957,28.9,81070.76,2.6,0.51767,0.00017,33.07332]
[1778156003058,28.9,81077.8,2.6,0.51884,0.00017,33.07175]
[1778156003953,28.9,81077.8,2.6,0.51884,0.00017,33.07175]
[1778156004011,28.9,81086.63,2.6,0.52031,0.00017,33.06938]
[1778156004224,28.9,81086.63,2.6,0.52031,0.00017,33.06938]
[1778156004829,28.9,81086.63,2.6,0.52031,0.00017,33.06938]
[1778156006175,28.9,81087.85,2.6,0.52051,0.00017,33.06902]
[1778156006881,28.9,81087.85,2.6,0.52051,0.00017,33.06902]
[1778156007290,28.91,81088.7,2.6,0.52065,0.00017,33.06876]
[1778156007721,28.91,81088.7,2.6,0.52065,0.00017,33.06876]
[1778156010883,28.91,81076.86,2.6,0.51868,0.00017,33.07199]
[1778156015924,28.91,81074.69,2.6,0.51832,0.00017,33.06949]
[1778156020960,28.92,81079.38,2.6,0.5191,0.00017,33.06837]
[1778156027002,28.92,81077.52,2.6,0.51879,0.00017,33.06884]
[1778156032039,28.93,81078.18,2.6,0.5189,0.00017,33.06868]
[1778156037021,28.93,81075.58,2.6,0.51847,0.00017,33.0693]
[1778156042108,28.94,81083.26,2.6,0.51974,0.00017,33.06737]
[1778156046422,28.94,81081.17,2.6,0.51939,0.00017,33.06794]
[1778156047143,28.94,81073.3,2.6,0.51808,0.00017,33.06982]
[1778156051755,28.95,81066.85,2.6,0.51701,0.00017,33.0711]
[1778156053792,28.95,81064.88,2.6,0.51669,0.00017,33.07144]
[1778156054136,28.95,81064.88,2.6,0.51669,0.00017,33.07144]
[1778156054792,28.95,81064.51,2.6,0.51662,0.00017,33.0715]
[1778156055203,28.95,81064.51,2.6,0.51662,0.00017,33.0715]
[1778156055974,28.95,81063.92,2.6,0.51653,0.00017,33.0716]
[1778156056971,28.95,81067.15,2.6,0.51706,0.00017,33.07105]
[1778156058838,28.95,81070.46,2.6,0.51761,0.00017,33.07042]
[1778156059154,28.95,81070.46,2.6,0.51761,0.00017,33.07042]
[1778156060207,28.95,81071.01,2.6,0.5177,0.00017,33.07031]
[1778156064730,28.96,81064.01,2.6,0.51654,0.00017,33.07159]
[1778156068013,28.96,81063.54,2.6,0.51646,0.00017,33.07167]
[1778156068082,28.96,81063.54,2.6,0.51646,0.00017,33.07167]
[1778156070246,28.96,81058.25,2.6,0.51558,0.00017,33.07244]
[1778156071361,28.96,81058.51,2.6,0.51563,0.00017,33.0724]
[1778156071494,28.96,81058.51,2.6,0.51563,0.00017,33.0724]
[1778156071889,28.96,81058.51,2.6,0.51563,0.00017,33.0724]
[1778156072212,28.96,81058.51,2.6,0.51563,0.00017,33.0724]
[1778156072560,28.97,81059.71,2.6,0.51583,0.00017,33.06924]
[1778156076027,28.97,81066.5,2.6,0.51695,0.00017,33.06817]
[1778156081385,28.98,81068.34,2.6,0.51726,0.00017,33.06784]
[1778156085987,28.98,81068.38,2.6,0.51726,0.00017,33.06783]
[1778156086043,28.98,81068.38,2.6,0.51726,0.00017,33.06783]
[1778156086475,28.98,81068.38,2.6,0.51726,0.00017,33.06784]
[1778156086968,28.98,81068.38,2.6,0.51726,0.00017,33.06784]
[1778156091455,28.98,81080.32,2.6,0.51924,0.00017,33.0652]
[1778156097497,28.99,81080.45,2.6,0.51926,0.00017,33.06517]
[1778156100718,28.99,81080.52,2.6,0.51927,0.00017,33.06515]
[1778156100836,28.99,81080.52,2.6,0.51927,0.00017,33.06515]
[1778156107567,29.0,81084.08,2.6,0.51986,0.00017,33.06421]
[1778156108600,29.0,81084.08,2.6,0.51986,0.00017,33.06421]
[1778156108712,29.0,81084.08,2.6,0.51986,0.00017,33.06421]
[1778156109438,29.0,81084.37,2.6,0.51991,0.00017,33.06413]
[1778156114617,29.0,81092.25,2.6,0.52121,0.00017,33.06177]
[1778156116033,29.0,81092.25,2.6,0.52121,0.00017,33.06177]
[1778156116499,29.01,81092.41,2.6,0.52123,0.00017,33.06172]
[1778156117662,29.01,81091.33,2.6,0.52106,0.00017,33.06207]
[1778156123680,29.01,81094.82,2.6,0.52163,0.00017,33.06093]
[1778156125633,29.01,81094.85,2.6,0.52164,0.00017,33.06093]
[1778156125636,29.01,81094.85,2.6,0.52164,0.00017,33.06093]
[1778156126272,29.01,81094.85,2.6,0.52164,0.00017,33.06093]
[1778156131736,29.02,81092.15,2.6,0.52119,0.00017,33.05881]
[1778156133003,29.02,81092.15,2.6,0.52119,0.00017,33.05881]
[1778156135809,29.02,81092.05,2.6,0.52117,0.00017,33.05885]
[1778156136771,29.02,81081.48,2.6,0.51942,0.00017,33.06192]
[1778156139119,29.02,81078.36,2.6,0.51891,0.00017,33.06271]
[1778156142942,29.02,81077.36,2.6,0.51874,0.00017,33.06296]
[1778156143820,29.02,81084.68,2.6,0.51995,0.00017,33.06107]
[1778156146473,29.03,81085.48,2.6,0.52008,0.00017,33.06084]
[1778156153890,29.03,81086.04,2.6,0.52017,0.00017,33.06069]
[1778156157671,29.04,81083.79,2.6,0.5198,0.00017,33.06133]
[1778156160791,29.04,81078.04,2.6,0.51885,0.00017,33.06281]
[1778156163675,29.04,81078.64,2.6,0.51895,0.00017,33.06267]
[1778156166773,29.04,81073.77,2.6,0.51814,0.00017,33.06379]
[1778156170441,29.05,81066.96,2.6,0.51701,0.00017,33.06513]
[1778156173888,29.05,81064.79,2.6,0.51666,0.00017,33.06551]
[1778156174593,29.05,81063.31,2.6,0.51641,0.00017,33.06574]
[1778156179067,29.05,81056.32,2.6,0.51525,0.00017,33.0667]
[1778156184102,29.06,81056.36,2.6,0.51526,0.00017,33.0667]
[1778156187444,29.06,81056.34,2.6,0.51526,0.00017,33.0667]
[1778156188247,29.06,81056.34,2.6,0.51526,0.00017,33.0667]
[1778156188348,29.07,81056.26,2.6,0.51524,0.00017,33.06671]
[1778156192747,29.07,81054.16,2.6,0.51489,0.00017,33.06394]
[1778156194816,29.07,81053.79,2.6,0.51483,0.00017,33.06398]
[1778156194855,29.07,81053.79,2.6,0.51483,0.00017,33.06398]
[1778156195970,29.07,81052.49,2.6,0.51462,0.00017,33.06411]
[1778156198106,29.07,81051.59,2.6,0.51447,0.00017,33.06419]
[1778156198123,29.07,81051.59,2.6,0.51447,0.00017,33.06419]
[1778156199208,29.07,81040.69,2.6,0.51267,0.00017,33.06483]
[1778156201584,29.07,81040.61,2.6,0.51265,0.00017,33.06483]
[1778156202229,29.07,81047.88,2.6,0.51386,0.00017,33.06448]
[1778156204903,29.07,81050.23,2.6,0.51424,0.00017,33.06431]
[1778156205250,29.07,81051.22,2.6,0.51441,0.00017,33.06422]
[1778156213087,29.07,81051.58,2.6,0.51447,0.00017,33.06419]
[1778156213090,29.07,81051.58,2.6,0.51447,0.00017,33.06419]
[1778156213700,29.07,81051.58,2.6,0.51447,0.00017,33.06419]
[1778156213705,29.07,81051.58,2.6,0.51447,0.00017,33.06419]
[1778156219348,29.07,81054.08,2.6,0.51488,0.00017,33.06395]
[1778156224383,29.07,81053.34,2.6,0.51476,0.00017,33.06402]
[1778156228866,29.07,81053.34,2.6,0.51476,0.00017,33.06402]
[1778156229418,29.06,81051.95,2.6,0.51453,0.00017,33.06416]
[1778156229920,29.06,81051.95,2.6,0.51453,0.00017,33.06416]
[1778156229938,29.06,81051.95,2.6,0.51453,0.00017,33.06416]
[1778156230122,29.06,81051.95,2.6,0.51453,0.00017,33.06416]
[1778156230224,29.06,81051.95,2.6,0.51453,0.00017,33.06416]
[1778156230539,29.06,81044.5,2.6,0.5133,0.00017,33.06468]
[1778156237474,29.06,81042.5,2.6,0.51297,0.00017,33.06477]
[1778156238872,29.06,81042.5,2.6,0.51297,0.00017,33.06477]
[1778156238900,29.06,81042.5,2.6,0.51297,0.00017,33.06477]
[1778156239959,29.06,81041.94,2.6,0.51287,0.00017,33.06479]
[1778156240237,29.06,81041.94,2.6,0.51287,0.00017,33.06479]
[1778156240284,29.06,81024.8,2.6,0.51004,0.00017,33.06455]
[1778156240909,29.06,81024.8,2.6,0.51004,0.00017,33.06455]
[1778156241444,29.06,81022.85,2.6,0.50971,0.00017,33.06442]
[1778156245099,29.06,81022.22,2.6,0.50961,0.00017,33.06437]
[1778156245123,29.06,81022.22,2.6,0.50961,0.00017,33.06437]
[1778156246137,29.06,81019.06,2.6,0.50909,0.00017,33.0641]
[1778156251573,29.06,81013.21,2.6,0.50812,0.00017,33.06044]
[1778156255039,29.07,81012.57,2.6,0.50801,0.00017,33.06035]
[1778156255060,29.07,81012.57,2.6,0.50801,0.00017,33.06035]
[1778156255105,29.07,81012.57,2.6,0.50801,0.00017,33.06035]
[1778156255202,29.07,81012.57,2.6,0.50801,0.00017,33.06035]
[1778156255207,29.07,81012.57,2.6,0.50801,0.00017,33.06035]
[1778156255858,29.07,81004.61,2.6,0.5067,0.00017,33.05912]
[1778156261779,29.07,80998.75,2.6,0.50573,0.00017,33.05798]
[1778156262526,29.07,80999.5,2.6,0.50585,0.00017,33.05813]
[1778156263658,29.07,81008.11,2.6,0.50728,0.00017,33.0597]
[1778156269700,29.08,81008.78,2.6,0.50739,0.00017,33.05981]
[1778156278763,29.08,81008.44,2.6,0.50733,0.00017,33.05975]
[1778156281338,29.08,81008.22,2.6,0.5073,0.00017,33.05972]
[1778156281598,29.08,81007.58,2.6,0.50719,0.00017,33.05962]
[1778156285606,29.09,81014.81,2.6,0.50839,0.00017,33.06063]
[1778156286742,29.09,81012.0,2.6,0.50792,0.00017,33.06027]
[1778156291854,29.09,81010.15,2.6,0.50762,0.00017,33.06001]
[1778156297438,29.09,81013.15,2.6,0.50811,0.00017,33.06042]
[1778156302041,29.09,81018.63,2.6,0.50902,0.00017,33.06104]
[1778156303142,29.1,81018.23,2.6,0.50895,0.00017,33.061]
[1778156305858,29.1,81016.99,2.6,0.50875,0.00017,33.06088]
[1778156306247,29.1,81016.99,2.6,0.50875,0.00017,33.06088]
[1778156308170,29.1,81013.36,2.6,0.50815,0.00017,33.06045]
[1778156308210,29.1,81013.36,2.6,0.50815,0.00017,33.06045]
[1778156308282,29.1,81013.36,2.6,0.50815,0.00017,33.06045]
[1778156308569,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156308612,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156308694,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156308807,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156308844,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156309114,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156309316,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156309370,29.1,81014.01,2.6,0.50826,0.00017,33.06053]
[1778156309457,29.1,81045.59,2.6,0.51348,0.00017,33.06163]
[1778156309781,29.1,81045.59,2.6,0.51348,0.00017,33.06163]
[1778156309976,29.1,81045.59,2.6,0.51348,0.00017,33.06163]
[1778156310037,29.1,81045.59,2.6,0.51348,0.00017,33.06163]
[1778156310202,29.1,81063.36,2.6,0.51641,0.00017,33.05975]
[1778156311083,29.1,81063.36,2.6,0.51641,0.00017,33.05975]
[1778156311184,29.1,81059.9,2.6,0.51584,0.00017,33.05725]
[1778156311542,29.1,81059.9,2.6,0.51584,0.00017,33.05725]
[1778156312454,29.1,81059.9,2.6,0.51584,0.00017,33.05725]
[1778156312465,29.1,81059.9,2.6,0.51584,0.00017,33.05725]
[1778156311998,29.1,81057.36,2.6,0.51542,0.00017,33.05758]
[1778156313182,29.1,81057.36,2.6,0.51542,0.00017,33.05758]
[1778156316644,29.1,81056.53,2.6,0.51528,0.00017,33.05768]
[1778156318580,29.11,81055.61,2.6,0.51513,0.00017,33.05779]
[1778156319653,29.11,81054.62,2.6,0.51497,0.00017,33.0579]
[1778156319990,29.11,81054.62,2.6,0.51497,0.00017,33.0579]
[1778156320079,29.11,81054.62,2.6,0.51497,0.00017,33.0579]
[1778156320130,29.11,81053.57,2.6,0.51479,0.00017,33.058]
[1778156323087,29.11,81046.77,2.6,0.51367,0.00017,33.05855]
[1778156324119,29.11,81046.77,2.6,0.51367,0.00017,33.05855]
[1778156330136,29.1,81041.1,2.6,0.51273,0.00017,33.05881]
[1778156333601,29.1,81041.91,2.6,0.51287,0.00017,33.05878]
[1778156334168,29.1,81033.17,2.6,0.51142,0.00017,33.05887]
[1778156334640,29.1,81033.17,2.6,0.51142,0.00017,33.05887]
[1778156336798,29.1,81028.36,2.6,0.51063,0.00017,33.05873]
[1778156341649,29.1,81028.44,2.6,0.51064,0.00017,33.05873]
[1778156342234,29.1,81028.44,2.6,0.51064,0.00017,33.05873]
[1778156342319,29.1,81023.47,2.6,0.50982,0.00017,33.05845]
[1778156342628,29.1,81023.47,2.6,0.50982,0.00017,33.05845]
[1778156346066,29.1,81016.39,2.6,0.50865,0.00017,33.05781]
[1778156346387,29.1,81016.39,2.6,0.50865,0.00017,33.05781]
[1778156352294,29.1,81012.28,2.6,0.50797,0.00017,33.0573]
[1778156353820,29.1,81012.17,2.6,0.50795,0.00017,33.05729]
[1778156355570,29.1,81011.49,2.6,0.50784,0.00017,33.05719]
[1778156356275,29.1,81011.49,2.6,0.50784,0.00017,33.05719]
[1778156358880,29.1,81010.03,2.6,0.5076,0.00017,33.05698]
[1778156364391,29.1,81009.4,2.6,0.50749,0.00017,33.05689]
[1778156369426,29.11,81010.11,2.6,0.50761,0.00017,33.057]
[1778156373371,29.11,81010.23,2.6,0.50763,0.00017,33.05401]
[1778156373590,29.11,81009.65,2.6,0.50754,0.00017,33.05392]
[1778156373958,29.11,81009.65,2.6,0.50754,0.00017,33.05392]
[1778156373999,29.11,81009.65,2.6,0.50754,0.00017,33.05392]
[1778156374122,29.11,81009.65,2.6,0.50754,0.00017,33.05392]
[1778156374461,29.11,81001.34,2.6,0.50616,0.00017,33.05249]
[1778156374963,29.11,81001.34,2.6,0.50616,0.00017,33.05249]
[1778156375032,29.11,81001.34,2.6,0.50616,0.00017,33.05249]
[1778156375810,29.11,81000.52,2.6,0.50603,0.00017,33.05232]
[1778156376340,29.11,81000.52,2.6,0.50603,0.00017,33.05232]
[1778156385540,29.11,81003.4,2.6,0.5065,0.00017,33.05288]
[1778156388508,29.11,81003.39,2.6,0.5065,0.00017,33.05288]
[1778156388857,29.12,81002.77,2.6,0.5064,0.00017,33.05276]
[1778156393714,29.12,80998.97,2.6,0.50577,0.00017,33.052]
[1778156393733,29.12,80998.97,2.6,0.50577,0.00017,33.052]
[1778156393824,29.12,80998.97,2.6,0.50577,0.00017,33.052]
[1778156395610,29.12,80989.87,2.6,0.50427,0.00017,33.04986]
[1778156400645,29.13,80995.33,2.6,0.50517,0.00017,33.0512]
[1778156403261,29.13,80995.04,2.6,0.50512,0.00017,33.05113]
[1778156404664,29.13,80991.2,2.6,0.50449,0.00017,33.0502]
[1778156404696,29.13,80991.2,2.6,0.50449,0.00017,33.0502]
[1778156409511,29.13,80989.28,2.6,0.50417,0.00017,33.0497]
[1778156416264,29.14,80989.47,2.6,0.5042,0.00017,33.04975]
[1778156416292,29.14,80989.47,2.6,0.5042,0.00017,33.04975]
[1778156416294,29.14,80989.47,2.6,0.5042,0.00017,33.04975]
[1778156416548,29.14,80989.47,2.6,0.5042,0.00017,33.04975]
[1778156416624,29.14,80988.79,2.6,0.50409,0.00017,33.04957]
[1778156416923,29.14,80988.79,2.6,0.50409,0.00017,33.04957]
[1778156416935,29.14,80981.57,2.6,0.5029,0.00017,33.04749]
[1778156418029,29.14,80981.57,2.6,0.5029,0.00017,33.04749]
[1778156418386,29.14,80981.57,2.6,0.5029,0.00017,33.04749]
[1778156418433,29.14,80981.57,2.6,0.5029,0.00017,33.04749]
[1778156421647,29.14,80979.92,2.6,0.50263,0.00017,33.04697]
[1778156424412,29.14,80979.52,2.6,0.50256,0.00017,33.04684]
[1778156425586,29.13,80994.87,2.6,0.5051,0.00017,33.05109]
[1778156427098,29.13,80995.87,2.6,0.50526,0.00017,33.05132]
[1778156428770,29.14,80995.84,2.6,0.50526,0.00017,33.05131]
[1778156433500,29.14,80994.9,2.6,0.5051,0.00017,33.04809]
[1778156439926,29.14,80998.3,2.6,0.50566,0.00017,33.04885]
[1778156441253,29.14,80998.3,2.6,0.50566,0.00017,33.04885]
[1778156446975,29.15,80996.8,2.6,0.50542,0.00017,33.04852]
[1778156448374,29.15,80996.8,2.6,0.50542,0.00017,33.04852]
[1778156453017,29.15,81003.53,2.6,0.50653,0.00017,33.04989]
[1778156455472,29.15,80995.57,2.6,0.50522,0.00017,33.04824]
[1778156460321,29.16,80997.74,2.6,0.50558,0.00017,33.04873]
[1778156462082,29.16,81005.08,2.6,0.50679,0.00017,33.05017]
[1778156467117,29.16,81005.16,2.6,0.5068,0.00017,33.05018]
[1778156470875,29.16,81011.35,2.6,0.50782,0.00017,33.05115]
[1778156472222,29.17,81011.64,2.6,0.50787,0.00017,33.05119]
[1778156478194,29.17,81005.78,2.6,0.50691,0.00017,33.05028]
[1778156478951,29.17,81005.78,2.6,0.50691,0.00017,33.05028]
[1778156480895,29.17,81002.88,2.6,0.50643,0.00017,33.04976]
[1778156483254,29.17,81001.23,2.6,0.50615,0.00017,33.04945]
[1778156483311,29.17,81001.23,2.6,0.50615,0.00017,33.04945]
[1778156485143,29.17,81002.74,2.6,0.5064,0.00017,33.04974]
[1778156485146,29.17,81002.74,2.6,0.5064,0.00017,33.04974]
[1778156486667,29.17,81003.59,2.6,0.50654,0.00017,33.04989]
[1778156496322,29.18,81004.18,2.6,0.50664,0.00016,33.04699]
[1778156501357,29.19,81002.23,2.6,0.50632,0.00016,33.04663]
[1778156503958,29.19,80995.86,2.6,0.50527,0.00016,33.0453]
[1778156504120,29.19,80995.86,2.6,0.50527,0.00016,33.0453]
[1778156505104,29.19,80992.02,2.6,0.50464,0.00016,33.04438]
[1778156505385,29.19,80984.08,2.6,0.50333,0.00017,33.04223]
[1778156505948,29.19,80984.08,2.6,0.50333,0.00017,33.04223]
[1778156508775,29.19,80979.18,2.6,0.50252,0.00017,33.04072]
[1778156513678,29.2,80980.32,2.6,0.50271,0.00016,33.04108]
[1778156513783,29.2,80981.1,2.6,0.50284,0.00016,33.04132]
[1778156517421,29.2,80982.17,2.6,0.50302,0.00016,33.04165]
[1778156517583,29.2,80982.17,2.6,0.50302,0.00016,33.04165]
[1778156517656,29.2,80982.06,2.6,0.503,0.00016,33.04162]
[1778156524520,29.2,80981.32,2.6,0.50288,0.00016,33.04139]
[1778156525868,29.2,80981.35,2.6,0.50288,0.00016,33.0414]
[1778156526534,29.2,80986.37,2.6,0.50371,0.00016,33.04288]
[1778156531570,29.19,80985.67,2.6,0.50359,0.00016,33.04269]
[1778156536824,29.19,80986.23,2.6,0.50368,0.00016,33.04284]
[1778156540197,29.19,80992.47,2.6,0.50471,0.00016,33.04449]
[1778156545668,29.2,80992.7,2.6,0.50475,0.00016,33.04455]
[1778156550704,29.2,80994.32,2.6,0.50502,0.00016,33.04494]
[1778156552378,29.2,80992.65,2.6,0.50474,0.00016,33.04153]
[1778156555380,29.2,80985.34,2.6,0.50354,0.00016,33.03958]
[1778156555738,29.2,80995.99,2.6,0.5053,0.00016,33.04232]
[1778156558693,29.2,80998.53,2.6,0.50571,0.00016,33.04288]
[1778156560107,29.2,81000.8,2.6,0.50609,0.00016,33.04334]
[1778156562488,29.21,81001.14,2.6,0.50615,0.00016,33.04341]
[1778156567828,29.21,81006.7,2.6,0.50706,0.00016,33.04442]
[1778156567858,29.21,81006.7,2.6,0.50706,0.00016,33.04442]
[1778156568099,29.21,81006.7,2.6,0.50706,0.00016,33.04442]
[1778156570851,29.21,80991.91,2.6,0.50462,0.00016,33.04134]
[1778156572668,29.21,80991.41,2.6,0.50454,0.00016,33.04122]
[1778156577900,29.21,80989.05,2.6,0.50415,0.00016,33.04061]
[1778156583183,29.22,80992.46,2.6,0.50472,0.00016,33.04148]
[1778156583395,29.22,80992.46,2.6,0.50472,0.00016,33.04148]
[1778156589988,29.22,80995.01,2.6,0.50514,0.00016,33.04209]
[1778156592939,29.22,80994.45,2.6,0.50505,0.00016,33.04196]
[1778156598046,29.22,80995.03,2.6,0.50514,0.00016,33.04209]
[1778156603709,29.23,80997.51,2.6,0.50555,0.00016,33.04265]
[1778156608116,29.23,80989.39,2.6,0.50422,0.00016,33.04069]
[1778156613151,29.24,80991.17,2.6,0.50451,0.00016,33.03815]
[1778156618186,29.24,80992.28,2.6,0.50469,0.00016,33.03842]
[1778156623221,29.24,80991.87,2.6,0.50463,0.00016,33.03832]
[1778156628242,29.25,80993.29,2.6,0.50486,0.00016,33.03867]
[1778156628851,29.25,80993.29,2.6,0.50486,0.00016,33.03867]
[1778156628945,29.25,80993.96,2.6,0.50497,0.00016,33.03883]
[1778156629263,29.25,81002.97,2.6,0.50645,0.00016,33.04075]
[1778156634298,29.25,81004.84,2.6,0.50676,0.00016,33.04109]
[1778156635651,29.25,81004.84,2.6,0.50676,0.00016,33.04109]
[1778156638855,29.25,80997.98,2.6,0.50563,0.00016,33.03974]
[1778156644368,29.26,80995.55,2.6,0.50523,0.00016,33.0392]
[1778156649406,29.26,80992.2,2.6,0.50468,0.00016,33.0384]
[1778156654443,29.26,80990.95,2.6,0.50448,0.00016,33.03808]
[1778156659479,29.27,80990.31,2.6,0.50437,0.00016,33.03792]
[1778156664513,29.27,80989.77,2.6,0.50429,0.00016,33.03778]
[1778156664978,29.27,80989.77,2.6,0.50429,0.00016,33.03778]
[1778156670555,29.28,80989.83,2.6,0.5043,0.00016,33.03779]
[1778156675590,29.28,80997.8,2.6,0.50561,0.00016,33.03669]
[1778156680628,29.28,80998.69,2.6,0.50576,0.00016,33.03688]
[1778156685663,29.28,80999.01,2.6,0.50581,0.00016,33.03695]
[1778156690698,29.28,80999.6,2.6,0.50591,0.00016,33.03707]
[1778156694729,29.28,81008.24,2.6,0.50733,0.00016,33.03864]
[1778156696123,29.28,81008.11,2.6,0.50731,0.00016,33.03862]
[1778156697276,29.28,81008.0,2.6,0.50729,0.00016,33.0386]
[1778156702785,29.29,81006.52,2.6,0.50705,0.00016,33.03836]
[1778156707821,29.29,81002.17,2.6,0.50633,0.00016,33.03758]
[1778156712855,29.29,81003.52,2.6,0.50655,0.00016,33.03783]
[1778156717890,29.29,81005.28,2.6,0.50684,0.00016,33.03815]
[1778156719018,29.29,81005.28,2.6,0.50684,0.00016,33.03815]
[1778156720423,29.3,81006.3,2.6,0.50701,0.00016,33.03832]
[1778156723643,29.3,81013.67,2.6,0.50822,0.00016,33.03941]
[1778156724438,29.3,81020.18,2.6,0.50929,0.00016,33.04012]
[1778156724941,29.3,81029.77,2.6,0.51087,0.00016,33.04073]
[1778156727405,29.3,81032.02,2.6,0.51124,0.00016,33.0408]
[1778156727445,29.3,81032.02,2.6,0.51124,0.00016,33.0408]
[1778156727469,29.3,81032.02,2.6,0.51124,0.00016,33.0408]
[1778156727493,29.3,81032.02,2.6,0.51124,0.00016,33.0408]
[1778156730099,29.3,81038.9,2.6,0.51237,0.00016,33.04084]
[1778156730107,29.3,81038.9,2.6,0.51237,0.00016,33.04084]
[1778156730147,29.3,81038.9,2.6,0.51237,0.00016,33.04084]
[1778156730195,29.3,81038.9,2.6,0.51237,0.00016,33.04084]
[1778156730383,29.3,81038.9,2.6,0.51237,0.00016,33.04084]
[1778156730690,29.3,81038.9,2.6,0.51237,0.00016,33.04084]
[1778156730983,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731043,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731319,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731351,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731373,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731400,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731960,29.3,81066.13,2.6,0.51684,0.00016,33.03837]
[1778156731990,29.29,81076.59,2.6,0.51856,0.00016,33.03331]
[1778156733718,29.29,81078.85,2.6,0.51893,0.00016,33.03278]
[1778156734162,29.29,81078.79,2.6,0.51892,0.00016,33.03279]
[1778156736414,29.29,81079.65,2.6,0.51906,0.00016,33.03259]
[1778156737390,29.3,81079.76,2.6,0.51908,0.00016,33.03256]
[1778156739840,29.3,81081.23,2.6,0.51932,0.00016,33.0322]
[1778156740905,29.3,81079.15,2.6,0.51898,0.00016,33.03271]
[1778156742296,29.3,81076.15,2.6,0.51848,0.00016,33.03341]
[1778156743634,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743734,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743783,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743799,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743834,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743965,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743968,29.3,81074.96,2.6,0.51829,0.00016,33.03367]
[1778156743848,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744143,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744191,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744252,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744278,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744621,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744739,29.3,81071.8,2.6,0.51777,0.00016,33.03433]
[1778156744935,29.3,81050.44,2.6,0.51426,0.00016,33.03729]
[1778156745552,29.3,81050.44,2.6,0.51426,0.00016,33.03729]
[1778156745569,29.3,81050.44,2.6,0.51426,0.00016,33.03729]
[1778156745650,29.3,81039.42,2.6,0.51245,0.00016,33.03782]
[1778156746672,29.3,81039.42,2.6,0.51245,0.00016,33.03782]
[1778156748433,29.3,81040.32,2.6,0.5126,0.00016,33.0378]
[1778156748454,29.3,81040.32,2.6,0.5126,0.00016,33.0378]
[1778156748788,29.3,81040.32,2.6,0.5126,0.00016,33.0378]
[1778156748865,29.3,81040.32,2.6,0.5126,0.00016,33.0378]
[1778156749461,29.3,81040.38,2.6,0.51261,0.00016,33.0378]
[1778156753072,29.29,81039.82,2.6,0.51252,0.00016,33.03781]
[1778156758174,29.29,81040.41,2.6,0.51262,0.00016,33.0378]
[1778156761868,29.29,81040.01,2.6,0.51255,0.00016,33.03781]
[1778156764011,29.28,81039.75,2.6,0.51251,0.00016,33.03781]
[1778156766514,29.28,81041.58,2.6,0.51281,0.00016,33.03777]
[1778156768561,29.28,81040.51,2.6,0.51263,0.00016,33.0378]
[1778156771820,29.28,81040.44,2.6,0.51262,0.00016,33.0378]
[1778156771877,29.28,81040.44,2.6,0.51262,0.00016,33.0378]
[1778156771924,29.28,81040.46,2.6,0.51262,0.00016,33.0378]
[1778156776749,29.28,81041.55,2.6,0.5128,0.00016,33.03777]
[1778156778318,29.28,81048.28,2.6,0.51391,0.00016,33.03744]
[1778156778411,29.28,81050.15,2.6,0.51422,0.00016,33.03731]
[1778156781448,29.27,81055.19,2.6,0.51505,0.00016,33.03684]
[1778156787377,29.27,81052.04,2.6,0.51453,0.00016,33.03715]
[1778156792412,29.27,81052.72,2.6,0.51464,0.00016,33.03408]
[1778156797447,29.27,81054.65,2.6,0.51496,0.00016,33.03389]
[1778156801266,29.26,81055.99,2.6,0.51518,0.00016,33.03375]
[1778156803487,29.26,81059.04,2.6,0.51568,0.00016,33.03338]
[1778156803490,29.26,81058.17,2.6,0.51554,0.00016,33.03349]
[1778156807139,29.26,81052.83,2.6,0.51466,0.00016,33.03407]
[1778156807519,29.26,81053.13,2.6,0.51471,0.00016,33.03404]
[1778156808934,29.26,81053.13,2.6,0.51471,0.00016,33.03404]
[1778156809035,29.26,81053.02,2.6,0.51469,0.00016,33.03405]
[1778156814568,29.26,81050.17,2.6,0.51422,0.00016,33.03429]
[1778156816582,29.25,81042.44,2.6,0.51295,0.00016,33.03473]
[1778156821617,29.26,81044.82,2.6,0.51334,0.00016,33.03463]
[1778156824214,29.26,81042.58,2.6,0.51297,0.00016,33.03473]
[1778156824292,29.26,81042.58,2.6,0.51297,0.00016,33.03473]
[1778156824302,29.26,81042.58,2.6,0.51297,0.00016,33.03473]
[1778156824306,29.26,81042.58,2.6,0.51297,0.00016,33.03473]
[1778156824638,29.26,81038.74,2.6,0.51234,0.00016,33.03482]
[1778156828810,29.26,81038.38,2.6,0.51228,0.00016,33.03483]
[1778156828830,29.26,81038.38,2.6,0.51228,0.00016,33.03483]
[1778156828837,29.26,81038.38,2.6,0.51228,0.00016,33.03483]
[1778156828851,29.26,81038.38,2.6,0.51228,0.00016,33.03483]
[1778156829142,29.26,81038.11,2.6,0.51224,0.00016,33.03483]
[1778156833772,29.26,81043.86,2.6,0.51318,0.00016,33.03468]
[1778156833870,29.26,81044.4,2.6,0.51327,0.00016,33.03465]
[1778156844541,29.26,81045.85,2.6,0.51351,0.00016,33.03458]
[1778156849821,29.27,81043.64,2.6,0.51315,0.00016,33.03469]
[1778156854846,29.27,81043.85,2.6,0.51318,0.00016,33.03167]
[1778156860899,29.28,81043.31,2.6,0.51309,0.00016,33.03169]
[1778156865934,29.28,81043.32,2.6,0.51309,0.00016,33.03169]
[1778156870969,29.28,81043.58,2.6,0.51314,0.00016,33.03168]
[1778156876005,29.28,81044.23,2.6,0.51324,0.00016,33.03166]
[1778156881040,29.29,81042.85,2.6,0.51302,0.00016,33.03171]
[1778156885054,29.29,81042.63,2.6,0.51298,0.00016,33.03172]
[1778156887834,29.29,81044.68,2.6,0.51332,0.00016,33.03164]
[1778156889156,29.29,81043.28,2.6,0.51309,0.00016,33.0317]
[1778156895137,29.3,81045.82,2.6,0.5135,0.00016,33.03158]
[1778156900172,29.3,81044.59,2.6,0.5133,0.00016,33.03164]
[1778156904783,29.3,81044.61,2.6,0.51331,0.00016,33.03164]
[1778156911661,29.31,81044.17,2.6,0.51323,0.00016,33.03166]
[1778156913461,29.31,81044.26,2.6,0.51325,0.00016,33.02865]
[1778156923333,29.31,81038.77,2.6,0.51235,0.00016,33.02881]
[1778156926485,29.31,81038.57,2.6,0.51231,0.00016,33.02881]
[1778156929017,29.31,81033.01,2.6,0.5114,0.00016,33.02879]
[1778156934410,29.31,81026.7,2.6,0.51036,0.00016,33.02856]
[1778156939445,29.31,81031.86,2.6,0.51121,0.00016,33.02877]
[1778156942407,29.31,81031.31,2.6,0.51112,0.00016,33.02875]
[1778156942418,29.31,81031.31,2.6,0.51112,0.00016,33.02875]
[1778156942430,29.31,81031.31,2.6,0.51112,0.00016,33.02875]
[1778156946498,29.31,81032.14,2.6,0.51126,0.00016,33.02878]
[1778156952913,29.31,81031.02,2.6,0.51107,0.00016,33.02875]
[1778156954047,29.31,81031.17,2.6,0.5111,0.00016,33.02875]
[1778156961606,29.32,81035.73,2.6,0.51185,0.00016,33.02882]
[1778156965682,29.32,81036.24,2.6,0.51193,0.00016,33.02883]
[1778156965766,29.32,81036.24,2.6,0.51193,0.00016,33.02883]
[1778156970309,29.32,81038.89,2.6,0.51237,0.00016,33.02881]
[1778156970669,29.32,81039.54,2.6,0.51247,0.00016,33.0288]
[1778156975705,29.32,81042.93,2.6,0.51303,0.00016,33.0257]
[1778156980740,29.32,81052.85,2.6,0.51466,0.00016,33.02506]
[1778156985776,29.31,81054.43,2.6,0.51492,0.00016,33.0249]
[1778156989220,29.31,81056.23,2.6,0.51521,0.00016,33.02471]
[1778156995846,29.31,81059.98,2.6,0.51583,0.00016,33.02425]
[1778157000882,29.3,81058.92,2.6,0.51566,0.00016,33.02439]
[1778157001889,29.3,81051.34,2.6,0.51441,0.00016,33.02519]
[1778157002963,29.3,81051.34,2.6,0.51441,0.00016,33.02519]
[1778157008965,29.3,81045.57,2.6,0.51346,0.00016,33.02558]
[1778157011986,29.31,81054.18,2.6,0.51488,0.00016,33.02493]
[1778157012960,29.31,81054.18,2.6,0.51488,0.00016,33.02493]
[1778157019044,29.31,81054.65,2.6,0.51495,0.00016,33.02488]
[1778157020150,29.31,81054.65,2.6,0.51495,0.00016,33.02488]
[1778157023393,29.31,81058.85,2.6,0.51564,0.00016,33.0244]
[1778157023467,29.31,81058.85,2.6,0.51564,0.00016,33.0244]
[1778157029114,29.3,81060.79,2.6,0.51596,0.00016,33.02414]
[1778157031803,29.3,81062.09,2.6,0.51618,0.00016,33.02095]
[1778157037170,29.3,81060.17,2.6,0.51586,0.00016,33.02121]
[1778157040250,29.3,81060.75,2.6,0.51596,0.00016,33.02114]
[1778157042092,29.3,81060.86,2.6,0.51598,0.00016,33.02112]
[1778157047240,29.3,81053.1,2.6,0.5147,0.00016,33.02202]
[1778157052275,29.3,81051.38,2.6,0.51442,0.00016,33.02217]
[1778157057310,29.3,81050.92,2.6,0.51434,0.00016,33.02221]
[1778157057481,29.3,81050.92,2.6,0.51434,0.00016,33.02221]
[1778157057703,29.3,81050.92,2.6,0.51434,0.00016,33.02221]
[1778157057721,29.3,81050.92,2.6,0.51434,0.00016,33.02221]
[1778157058317,29.3,81042.76,2.6,0.513,0.00016,33.02269]
[1778157060616,29.3,81037.47,2.6,0.51213,0.00016,33.02281]
[1778157067380,29.3,81038.23,2.6,0.51226,0.00016,33.0228]
[1778157072415,29.3,81038.44,2.6,0.51229,0.00016,33.0228]
[1778157078110,29.3,81038.44,2.6,0.51229,0.00016,33.0228]
[1778157080473,29.3,81029.5,2.6,0.51082,0.00016,33.02268]
[1778157081989,29.3,81029.5,2.6,0.51082,0.00016,33.02268]
[1778157087031,29.3,81028.23,2.6,0.51061,0.00016,33.02263]
[1778157090067,29.3,81027.59,2.6,0.51051,0.00016,33.0226]
[1778157090073,29.3,81027.59,2.6,0.51051,0.00016,33.0226]
[1778157090543,29.3,81034.81,2.6,0.5117,0.00016,33.0228]
[1778157091824,29.3,81034.81,2.6,0.5117,0.00016,33.0228]
[1778157094070,29.3,81033.86,2.6,0.51154,0.00016,33.01978]
[1778157095945,29.3,81024.65,2.6,0.51003,0.00016,33.01942]
[1778157101620,29.3,81022.65,2.6,0.5097,0.00016,33.01928]
[1778157107662,29.3,81024.95,2.6,0.51007,0.00016,33.01944]
[1778157112697,29.3,81025.67,2.6,0.51019,0.00016,33.01948]
[1778157117732,29.3,81022.07,2.6,0.5096,0.00016,33.01923]
[1778157121222,29.3,81021.72,2.6,0.50954,0.00016,33.0192]
[1778157123775,29.29,81035.61,2.6,0.51183,0.00016,33.0198]
[1778157125260,29.29,81035.61,2.6,0.51183,0.00016,33.0198]
[1778157126160,29.29,81036.63,2.6,0.51199,0.00016,33.0198]
[1778157129817,29.29,81046.79,2.6,0.51366,0.00016,33.01949]
[1778157135861,29.29,81046.39,2.6,0.5136,0.00016,33.01951]
[1778157140896,29.28,81044.5,2.6,0.51329,0.00016,33.01961]
[1778157146260,29.28,81044.53,2.6,0.51329,0.00016,33.01961]
[1778157146309,29.28,81044.53,2.6,0.51329,0.00016,33.01961]
[1778157148289,29.28,81039.99,2.6,0.51255,0.00016,33.01976]
[1778157150021,29.28,81038.63,2.6,0.51232,0.00016,33.01979]
[1778157151078,29.28,81031.66,2.6,0.51118,0.00016,33.01673]
[1778157153072,29.27,81030.17,2.6,0.51093,0.00016,33.01669]
[1778157153346,29.27,81030.17,2.6,0.51093,0.00016,33.01669]
[1778157153388,29.27,81030.17,2.6,0.51093,0.00016,33.01669]
[1778157153423,29.27,81030.17,2.6,0.51093,0.00016,33.01669]
[1778157153640,29.27,81029.68,2.6,0.51085,0.00016,33.01667]
[1778157153968,29.27,81029.68,2.6,0.51085,0.00016,33.01667]
[1778157153992,29.27,81045.87,2.6,0.51351,0.00016,33.01653]
[1778157154625,29.27,81045.87,2.6,0.51351,0.00016,33.01653]
[1778157154998,29.27,81053.92,2.6,0.51484,0.00016,33.01591]
[1778157155883,29.27,81053.92,2.6,0.51484,0.00016,33.01591]
[1778157156007,29.27,81051.14,2.6,0.51438,0.00016,33.01617]
[1778157156956,29.27,81051.14,2.6,0.51438,0.00016,33.01617]
[1778157159325,29.27,81050.14,2.6,0.51422,0.00016,33.01625]
[1778157159795,29.27,81049.67,2.6,0.51414,0.00016,33.01629]
[1778157160438,29.27,81049.67,2.6,0.51414,0.00016,33.01629]
[1778157164581,29.27,81043.68,2.6,0.51315,0.00016,33.01664]
[1778157165071,29.27,81043.59,2.6,0.51314,0.00016,33.01664]
[1778157170056,29.26,81045.18,2.6,0.5134,0.00016,33.01657]
[1778157170133,29.26,81059.47,2.6,0.51575,0.00016,33.01527]
[1778157172334,29.26,81062.27,2.6,0.51621,0.00016,33.01488]
[1778157174461,29.26,81062.31,2.6,0.51622,0.00016,33.01488]
[1778157174528,29.26,81062.31,2.6,0.51622,0.00016,33.01488]
[1778157174684,29.26,81062.31,2.6,0.51622,0.00016,33.01488]
[1778157177795,29.26,81062.3,2.6,0.51622,0.00016,33.01488]
[1778157180103,29.26,81062.3,2.6,0.51622,0.00016,33.01488]
[1778157180557,29.26,81064.77,2.6,0.51662,0.00016,33.0145]
[1778157180589,29.26,81064.77,2.6,0.51662,0.00016,33.0145]
[1778157181576,29.26,81069.61,2.6,0.51742,0.00016,33.01366]
[1778157187227,29.26,81071.16,2.6,0.51767,0.00016,33.01336]
[1778157189986,29.27,81070.82,2.6,0.51762,0.00016,33.01343]
[1778157191667,29.27,81070.64,2.6,0.51759,0.00016,33.01346]
[1778157197297,29.27,81065.7,2.6,0.51678,0.00016,33.01435]
[1778157202282,29.27,81064.44,2.6,0.51657,0.00016,33.01456]
[1778157203850,29.28,81059.19,2.6,0.5157,0.00016,33.01531]
[1778157204858,29.28,81061.56,2.6,0.51609,0.00016,33.01499]
[1778157209795,29.28,81061.7,2.6,0.51612,0.00016,33.01498]
[1778157215423,29.29,81069.73,2.6,0.51744,0.00016,33.01064]
[1778157216984,29.29,81070.68,2.6,0.51759,0.00016,33.01046]
[1778157218958,29.29,81071.37,2.6,0.51771,0.00016,33.01033]
[1778157221243,29.29,81071.74,2.6,0.51777,0.00016,33.01025]
[1778157222537,29.29,81073.81,2.6,0.51811,0.00016,33.00983]
[1778157223699,29.29,81073.89,2.6,0.51812,0.00016,33.00982]
[1778157228715,29.29,81076.2,2.6,0.5185,0.00016,33.00932]
[1778157234286,29.3,81083.16,2.6,0.51964,0.00016,33.00762]
[1778157242420,29.3,81078.79,2.6,0.51892,0.00016,33.00872]
[1778157242430,29.3,81078.79,2.6,0.51892,0.00016,33.00872]
[1778157243619,29.3,81070.85,2.6,0.51762,0.00016,33.01044]
[1778157247694,29.3,81069.94,2.6,0.51747,0.00016,33.01061]
[1778157250422,29.3,81070.13,2.6,0.5175,0.00016,33.01058]
[1778157255216,29.31,81064.45,2.6,0.51657,0.00016,33.01156]
[1778157255724,29.31,81064.45,2.6,0.51657,0.00016,33.01157]
[1778157258032,29.31,81063.73,2.6,0.51645,0.00016,33.01168]
[1778157263761,29.31,81057.58,2.6,0.51544,0.00016,33.01252]
[1778157267438,29.32,81056.59,2.6,0.51527,0.00016,33.01263]
[1778157268796,29.32,81049.51,2.6,0.51411,0.00016,33.0133]
[1778157273929,29.31,81048.84,2.6,0.514,0.00016,33.01034]
[1778157279876,29.31,81056.2,2.6,0.51521,0.00016,33.00967]
[1778157282947,29.31,81057.04,2.6,0.51535,0.00016,33.00957]
[1778157286387,29.31,81057.84,2.6,0.51548,0.00016,33.00948]
[1778157291960,29.31,81050.72,2.6,0.51431,0.00016,33.01019]
[1778157293092,29.31,81050.72,2.6,0.51431,0.00016,33.01019]
[1778157293165,29.31,81050.72,2.6,0.51431,0.00016,33.01019]
[1778157293256,29.31,81050.19,2.6,0.51422,0.00016,33.01023]
[1778157299009,29.31,81046.5,2.6,0.51362,0.00016,33.01048]
[1778157302228,29.31,81045.3,2.6,0.51342,0.00016,33.01055]
[1778157302329,29.31,81045.6,2.6,0.51347,0.00016,33.01053]
[1778157304509,29.31,81045.83,2.6,0.51351,0.00016,33.01052]
[1778157304610,29.31,81045.83,2.6,0.51351,0.00016,33.01052]
[1778157304610,29.31,81045.75,2.6,0.51349,0.00016,33.01053]
[1778157305235,29.31,81045.75,2.6,0.51349,0.00016,33.01053]
[1778157305245,29.31,81045.75,2.6,0.51349,0.00016,33.01053]
[1778157306235,29.31,81040.92,2.6,0.5127,0.00016,33.01072]
[1778157306330,29.31,81033.48,2.6,0.51148,0.00016,33.01075]
[1778157309329,29.31,81029.52,2.6,0.51083,0.00016,33.01065]
[1778157315123,29.3,81029.7,2.6,0.51086,0.00016,33.01065]
[1778157320158,29.3,81029.55,2.6,0.51083,0.00016,33.01065]
[1778157323298,29.3,81029.47,2.6,0.51082,0.00016,33.01064]
[1778157329908,29.3,81029.73,2.6,0.51086,0.00016,33.01065]
[1778157330459,29.3,81029.73,2.6,0.51086,0.00016,33.01065]
[1778157331837,29.29,81036.51,2.6,0.51198,0.00016,33.00777]
[1778157332242,29.29,81039.21,2.6,0.51242,0.00016,33.00774]
[1778157335208,29.29,81045.73,2.6,0.51349,0.00016,33.00751]
[1778157340298,29.29,81044.19,2.6,0.51324,0.00016,33.00759]
[1778157344440,29.29,81041.68,2.6,0.51283,0.00016,33.00768]
[1778157344533,29.29,81041.68,2.6,0.51283,0.00016,33.00768]
[1778157345111,29.29,81041.68,2.6,0.51283,0.00016,33.00768]
[1778157349911,29.29,81034.0,2.6,0.51156,0.00016,33.00775]
[1778157355660,29.28,81033.82,2.6,0.51153,0.00016,33.00775]
[1778157366481,29.28,81034.7,2.6,0.51168,0.00016,33.00776]
[1778157371838,29.28,81033.56,2.6,0.51149,0.00016,33.00775]
[1778157377559,29.28,81025.83,2.6,0.51022,0.00016,33.00746]
[1778157378372,29.28,81025.83,2.6,0.51022,0.00016,33.00746]
[1778157380031,29.28,81018.71,2.6,0.50905,0.00016,33.0069]
[1778157385615,29.28,81018.24,2.6,0.50897,0.00016,33.00686]
[1778157393672,29.28,81017.81,2.6,0.5089,0.00016,33.0038]
[1778157398707,29.28,81017.21,2.6,0.5088,0.00016,33.00374]
[1778157399402,29.28,81017.21,2.6,0.5088,0.00016,33.00374]
[1778157399721,29.28,81007.69,2.6,0.50723,0.00016,33.00247]
[1778157400016,29.28,81007.69,2.6,0.50723,0.00016,33.00247]
[1778157402606,29.28,81003.72,2.6,0.50658,0.00016,33.00178]
[1778157408780,29.29,81003.59,2.6,0.50656,0.00016,33.00176]
[1778157414175,29.29,81002.99,2.6,0.50646,0.00016,33.00165]
[1778157416390,29.29,81007.67,2.6,0.50723,0.00016,33.00246]
[1778157421280,29.29,81008.42,2.6,0.50735,0.00016,33.00258]
[1778157426907,29.29,81006.19,2.6,0.50699,0.00016,33.00222]
[1778157431942,29.29,81008.57,2.6,0.50738,0.00016,33.0026]
[1778157437694,29.3,81009.5,2.6,0.50753,0.00016,33.00274]
[1778157437721,29.3,81009.5,2.6,0.50753,0.00016,33.00274]
[1778157438022,29.3,81013.8,2.6,0.50824,0.00016,33.00334]
[1778157438163,29.3,81013.8,2.6,0.50824,0.00016,33.00334]
[1778157438438,29.3,81013.8,2.6,0.50824,0.00016,33.00334]
[1778157438539,29.3,81021.65,2.6,0.50953,0.00016,33.00416]
[1778157441139,29.3,81026.77,2.6,0.51037,0.00016,33.0045]
[1778157441148,29.3,81026.77,2.6,0.51037,0.00016,33.0045]
[1778157447047,29.3,81022.36,2.6,0.50965,0.00016,33.00421]
[1778157452082,29.3,81018.77,2.6,0.50906,0.00016,33.00089]
[1778157455781,29.3,81019.06,2.6,0.5091,0.00016,33.00092]
[1778157457258,29.3,81018.97,2.6,0.50909,0.00016,33.00091]
[1778157457357,29.3,81019.27,2.6,0.50914,0.00016,33.00094]
[1778157462351,29.3,81019.32,2.6,0.50915,0.00016,33.00094]
[1778157462452,29.3,81018.48,2.6,0.50901,0.00016,33.00086]
[1778157468194,29.3,81015.11,2.6,0.50846,0.00016,33.00049]
[1778157473229,29.3,81015.6,2.6,0.50854,0.00016,33.00055]
[1778157478265,29.3,81013.86,2.6,0.50825,0.00016,33.00034]
[1778157483300,29.31,81014.16,2.6,0.5083,0.00016,33.00037]
[1778157484591,29.31,81014.16,2.6,0.5083,0.00016,33.00037]
[1778157484683,29.31,81013.17,2.6,0.50814,0.00016,33.00025]
[1778157491358,29.31,81019.14,2.6,0.50912,0.00016,33.00092]
[1778157496395,29.31,81017.55,2.6,0.50886,0.00016,33.00076]
[1778157497331,29.31,81017.55,2.6,0.50886,0.00016,33.00076]
[1778157502437,29.31,81017.45,2.6,0.50884,0.00016,33.00075]
[1778157507473,29.31,81017.0,2.6,0.50877,0.00016,33.0007]
[1778157512508,29.31,81016.14,2.6,0.50863,0.00016,32.9976]
[1778157518550,29.31,81016.08,2.6,0.50862,0.00016,32.99759]
[1778157519508,29.31,81016.08,2.6,0.50862,0.00016,32.99759]
[1778157521571,29.31,81024.56,2.6,0.51001,0.00016,32.99835]
[1778157526606,29.31,81024.75,2.6,0.51004,0.00016,32.99836]
[1778157528404,29.31,81024.72,2.6,0.51004,0.00016,32.99836]
[1778157531534,29.31,81027.97,2.6,0.51057,0.00016,32.99854]
[1778157531557,29.31,81027.97,2.6,0.51057,0.00016,32.99854]
[1778157533681,29.31,81032.59,2.6,0.51133,0.00016,32.9987]
[1778157533905,29.31,81035.07,2.6,0.51174,0.00016,32.99873]
[1778157539701,29.31,81040.6,2.6,0.51265,0.00016,32.99868]
[1778157540289,29.31,81040.6,2.6,0.51265,0.00016,32.99868]
[1778157540327,29.31,81040.6,2.6,0.51265,0.00016,32.99868]
[1778157540708,29.31,81047.86,2.6,0.51384,0.00016,32.99836]
[1778157545788,29.31,81050.02,2.6,0.5142,0.00016,32.99821]
[1778157551789,29.32,81053.53,2.6,0.51477,0.00016,32.9979]
[1778157554052,29.32,81054.57,2.6,0.51494,0.00016,32.9978]
[1778157554304,29.32,81054.57,2.6,0.51494,0.00016,32.9978]
[1778157557194,29.32,81063.2,2.6,0.51636,0.00016,32.99671]
[1778157557285,29.32,81063.2,2.6,0.51636,0.00016,32.99671]
[1778157559844,29.32,81064.54,2.6,0.51658,0.00016,32.9965]
[1778157561508,29.32,81064.61,2.6,0.51659,0.00016,32.99649]
[1778157566894,29.32,81064.93,2.6,0.51664,0.00016,32.99644]
[1778157571929,29.32,81063.62,2.6,0.51643,0.00016,32.99364]
[1778157576964,29.33,81058.96,2.6,0.51566,0.00016,32.99429]
[1778157583006,29.33,81057.24,2.6,0.51538,0.00016,32.9945]
[1778157588041,29.32,81057.6,2.6,0.51544,0.00016,32.99446]
[1778157593080,29.32,81058.53,2.6,0.51559,0.00016,32.99434]
[1778157598115,29.32,81059.58,2.6,0.51577,0.00016,32.99421]
[1778157603150,29.32,81059.94,2.6,0.51583,0.00016,32.99416]
[1778157605703,29.32,81059.94,2.6,0.51583,0.00016,32.99416]
[1778157605756,29.32,81059.94,2.6,0.51583,0.00016,32.99416]
[1778157605813,29.32,81059.94,2.6,0.51583,0.00016,32.99416]
[1778157605817,29.32,81059.94,2.6,0.51583,0.00016,32.99416]
[1778157606171,29.32,81052.28,2.6,0.51457,0.00016,32.99501]
[1778157611209,29.31,81052.36,2.6,0.51458,0.00016,32.995]
[1778157616246,29.31,81051.15,2.6,0.51438,0.00016,32.99511]
[1778157620897,29.31,81051.41,2.6,0.51442,0.00016,32.99508]
[1778157626316,29.31,81052.3,2.6,0.51457,0.00016,32.99501]
[1778157629287,29.31,81050.64,2.6,0.5143,0.00016,32.99515]
[1778157629338,29.31,81050.38,2.6,0.51426,0.00016,32.99517]
[1778157630639,29.31,81050.38,2.6,0.51426,0.00016,32.99517]
[1778157632596,29.31,81049.05,2.6,0.51404,0.00016,32.99226]
[1778157632606,29.31,81048.1,2.6,0.51388,0.00016,32.99232]
[1778157637345,29.31,81048.23,2.6,0.5139,0.00016,32.99231]
[1778157637446,29.3,81048.23,2.6,0.5139,0.00016,32.99231]
[1778157643172,29.3,81047.68,2.6,0.51381,0.00016,32.99235]
[1778157643311,29.3,81047.68,2.6,0.51381,0.00016,32.99235]
[1778157643642,29.3,81037.27,2.6,0.5121,0.00016,32.99271]
[1778157644365,29.3,81037.27,2.6,0.5121,0.00016,32.99271]
[1778157648453,29.3,81029.87,2.6,0.51088,0.00016,32.9926]
[1778157651922,29.3,81027.91,2.6,0.51056,0.00016,32.99252]
[1778157657534,29.3,81027.14,2.6,0.51043,0.00016,32.99248]
[1778157662568,29.3,81027.19,2.6,0.51044,0.00016,32.99248]
[1778157667603,29.3,81025.77,2.6,0.51021,0.00016,32.99241]
[1778157672638,29.31,81028.03,2.6,0.51058,0.00016,32.99252]
[1778157677674,29.31,81028.13,2.6,0.5106,0.00016,32.99253]
[1778157682710,29.31,81028.79,2.6,0.51071,0.00016,32.99256]
[1778157687745,29.32,81027.42,2.6,0.51048,0.00016,32.99249]
[1778157694794,29.32,81026.5,2.6,0.51033,0.00016,32.98943]
[1778157700836,29.33,81028.77,2.6,0.5107,0.00016,32.98954]
[1778157711587,29.33,81027.53,2.6,0.5105,0.00016,32.98949]
[1778157711868,29.33,81027.53,2.6,0.5105,0.00016,32.98949]
[1778157712922,29.33,81036.55,2.6,0.51198,0.00016,32.9897]
[1778157714233,29.33,81036.28,2.6,0.51194,0.00016,32.9897]
[1778157719971,29.33,81036.64,2.6,0.512,0.00016,32.9897]
[1778157725008,29.33,81036.17,2.6,0.51192,0.00016,32.9897]
[1778157730041,29.33,81036.29,2.6,0.51194,0.00016,32.9897]
[1778157730827,29.33,81036.29,2.6,0.51194,0.00016,32.9897]
[1778157733346,29.32,81034.23,2.6,0.5116,0.00016,32.98969]
[1778157739105,29.32,81030.22,2.6,0.51094,0.00016,32.9896]
[1778157744140,29.32,81030.43,2.6,0.51098,0.00016,32.98961]
[1778157750182,29.32,81030.14,2.6,0.51093,0.00016,32.9896]
[1778157755217,29.32,81030.6,2.6,0.511,0.00016,32.9866]
[1778157760252,29.32,81030.52,2.6,0.51099,0.00016,32.9866]
[1778157764365,29.32,81031.17,2.6,0.5111,0.00016,32.98662]
[1778157770323,29.32,81035.82,2.6,0.51186,0.00016,32.98669]
[1778157771712,29.32,81035.82,2.6,0.51186,0.00016,32.98669]
[1778157777372,29.32,81036.58,2.6,0.51199,0.00016,32.98669]
[1778157783414,29.32,81036.11,2.6,0.51191,0.00016,32.98669]
[1778157788449,29.32,81036.12,2.6,0.51191,0.00016,32.98669]
[1778157793634,29.32,81038.21,2.6,0.51225,0.00016,32.98668]
[1778157797737,29.32,81039.12,2.6,0.5124,0.00016,32.98667]
[1778157797791,29.32,81039.12,2.6,0.5124,0.00016,32.98667]
[1778157797813,29.32,81039.35,2.6,0.51244,0.00016,32.98667]
[1778157798969,29.32,81039.35,2.6,0.51244,0.00016,32.98667]
[1778157799053,29.32,81029.72,2.6,0.51086,0.00016,32.98657]
[1778157806029,29.32,81029.29,2.6,0.51079,0.00016,32.98656]
[1778157806047,29.32,81029.29,2.6,0.51079,0.00016,32.98656]
[1778157806050,29.32,81029.29,2.6,0.51079,0.00016,32.98656]
[1778157806247,29.32,81029.29,2.6,0.51079,0.00016,32.98656]
[1778157806576,29.32,81031.85,2.6,0.51121,0.00016,32.98664]
[1778157811611,29.32,81035.81,2.6,0.51186,0.00016,32.98368]
[1778157815781,29.32,81035.02,2.6,0.51173,0.00016,32.98368]
[1778157817654,29.32,81043.29,2.6,0.51309,0.00016,32.98354]
[1778157822786,29.32,81046.04,2.6,0.51354,0.00016,32.98341]
[1778157823697,29.32,81054.45,2.6,0.51492,0.00016,32.98276]
[1778157830747,29.32,81055.68,2.6,0.51513,0.00016,32.98263]
[1778157835782,29.32,81056.42,2.6,0.51525,0.00016,32.98254]
[1778157841209,29.32,81056.38,2.6,0.51524,0.00016,32.98255]
[1778157841290,29.32,81056.38,2.6,0.51524,0.00016,32.98255]
[1778157846859,29.31,81053.04,2.6,0.51469,0.00016,32.98289]
[1778157851894,29.31,81052.72,2.6,0.51464,0.00016,32.98292]
[1778157858943,29.3,81055.62,2.6,0.51512,0.00016,32.98263]
[1778157863978,29.3,81056.94,2.6,0.51534,0.00016,32.98248]
[1778157869016,29.29,81060.33,2.6,0.51589,0.00016,32.98205]
[1778157869363,29.29,81060.33,2.6,0.51589,0.00016,32.98205]
[1778157870023,29.29,81060.82,2.6,0.51597,0.00016,32.98198]
[1778157873809,29.29,81060.88,2.6,0.51599,0.00016,32.97896]
[1778157879020,29.29,81063.53,2.6,0.51642,0.00016,32.97857]
[1778157884121,29.29,81066.33,2.6,0.51688,0.00016,32.97812]
[1778157889157,29.29,81067.57,2.6,0.51709,0.00016,32.9779]
[1778157894192,29.29,81067.27,2.6,0.51704,0.00016,32.97796]
[1778157899227,29.29,81067.95,2.6,0.51715,0.00016,32.97784]
[1778157900405,29.3,81067.74,2.6,0.51711,0.00016,32.97788]
[1778157900569,29.3,81067.74,2.6,0.51711,0.00016,32.97788]
[1778157900686,29.3,81067.74,2.6,0.51711,0.00016,32.97788]
[1778157901242,29.3,81075.55,2.6,0.5184,0.00016,32.97633]
[1778157901405,29.3,81075.55,2.6,0.5184,0.00016,32.97633]
[1778157902249,29.3,81084.68,2.6,0.5199,0.00016,32.97408]
[1778157903747,29.3,81088.89,2.6,0.52059,0.00016,32.97288]
[1778157904821,29.3,81089.82,2.6,0.52074,0.00016,32.97261]
[1778157910305,29.3,81089.56,2.6,0.5207,0.00016,32.97269]
[1778157915344,29.3,81089.79,2.6,0.52074,0.00016,32.97262]
[1778157920378,29.3,81087.26,2.6,0.52032,0.00016,32.97336]
[1778157924406,29.3,81095.14,2.6,0.52161,0.00016,32.97094]
[1778157927438,29.3,81096.34,2.6,0.52181,0.00016,32.97054]
[1778157927452,29.3,81096.34,2.6,0.52181,0.00016,32.97054]
[1778157933469,29.31,81100.39,2.6,0.52248,0.00016,32.96612]
[1778157938507,29.31,81099.97,2.6,0.52241,0.00016,32.96627]
[1778157939463,29.31,81099.97,2.6,0.52241,0.00016,32.96627]
[1778157941839,29.31,81104.25,2.6,0.52311,0.00016,32.96469]
[1778157941846,29.31,81104.25,2.6,0.52311,0.00016,32.96469]
[1778157942072,29.31,81104.25,2.6,0.52311,0.00016,32.96469]
[1778157942535,29.31,81112.31,2.6,0.52443,0.00016,32.96144]
[1778157943465,29.31,81112.31,2.6,0.52443,0.00016,32.96144]
[1778157943638,29.31,81112.31,2.6,0.52443,0.00016,32.96144]
[1778157943843,29.31,81112.31,2.6,0.52443,0.00016,32.96144]
[1778157943845,29.31,81119.73,2.6,0.52565,0.00016,32.95812]
[1778157945737,29.31,81111.38,2.6,0.52428,0.00016,32.96183]
[1778157948714,29.31,81108.48,2.6,0.5238,0.00016,32.96304]
[1778157948770,29.31,81108.48,2.6,0.5238,0.00016,32.96304]
[1778157948876,29.31,81108.48,2.6,0.5238,0.00016,32.96304]
[1778157948903,29.32,81108.24,2.6,0.52376,0.00016,32.96314]
[1778157954619,29.32,81105.12,2.6,0.52325,0.00016,32.96437]
[1778157956633,29.32,81096.94,2.6,0.5219,0.00016,32.96734]
[1778157959130,29.32,81095.49,2.6,0.52167,0.00016,32.96783]
[1778157962918,29.32,81093.63,2.6,0.52136,0.00016,32.96844]
[1778157965924,29.32,81093.47,2.6,0.52133,0.00016,32.96849]
[1778157971740,29.33,81087.48,2.6,0.52035,0.00016,32.97031]
[1778157974147,29.33,81087.53,2.6,0.52036,0.00016,32.9703]
[1778157979801,29.33,81086.82,2.6,0.52024,0.00016,32.97051]
[1778157985844,29.33,81086.73,2.6,0.52022,0.00016,32.97054]
[1778157989489,29.33,81087.22,2.6,0.5203,0.00016,32.9704]
[1778157994907,29.33,81087.7,2.6,0.52038,0.00016,32.96725]
[1778158001248,29.34,81086.37,2.6,0.52017,0.00016,32.96763]
[1778158001380,29.34,81086.37,2.6,0.52017,0.00016,32.96763]
[1778158001868,29.34,81086.37,2.6,0.52017,0.00016,32.96763]
[1778158007999,29.34,81077.8,2.6,0.51876,0.00016,32.96983]
[1778158013090,29.34,81076.1,2.6,0.51848,0.00016,32.97022]
[1778158014267,29.34,81076.08,2.6,0.51847,0.00016,32.97022]
[1778158022098,29.35,81069.42,2.6,0.51738,0.00016,32.97158]
[1778158030153,29.36,81068.74,2.6,0.51727,0.00016,32.97171]
[1778158031419,29.36,81068.74,2.6,0.51727,0.00016,32.97171]
[1778158031666,29.36,81067.48,2.6,0.51706,0.00016,32.97194]
[1778158031877,29.36,81067.48,2.6,0.51706,0.00016,32.97194]
[1778158037202,29.36,81060.12,2.6,0.51585,0.00016,32.97306]
[1778158042237,29.35,81054.66,2.6,0.51496,0.00016,32.97371]
[1778158043646,29.35,81054.17,2.6,0.51488,0.00016,32.97376]
[1778158049286,29.36,81052.96,2.6,0.51468,0.00016,32.97387]
[1778158054321,29.36,81050.4,2.6,0.51426,0.00016,32.97108]
[1778158059356,29.36,81046.85,2.6,0.51367,0.00016,32.97132]
[1778158064391,29.36,81047.15,2.6,0.51372,0.00016,32.97131]
[1778158069384,29.36,81043.01,2.6,0.51304,0.00016,32.97151]
[1778158069433,29.36,81043.01,2.6,0.51304,0.00016,32.97151]
[1778158069485,29.36,81041.3,2.6,0.51276,0.00016,32.97156]
[1778158075468,29.37,81039.57,2.6,0.51248,0.00016,32.9716]
[1778158076986,29.37,81039.5,2.6,0.51247,0.00016,32.97161]
[1778158077482,29.37,81039.94,2.6,0.51254,0.00016,32.9716]
[1778158077690,29.37,81039.94,2.6,0.51254,0.00016,32.9716]
[1778158079824,29.37,81040.06,2.6,0.51256,0.00016,32.97159]
[1778158080243,29.37,81040.06,2.6,0.51256,0.00016,32.97159]
[1778158080466,29.37,81040.06,2.6,0.51256,0.00016,32.97159]
[1778158080503,29.37,81034.25,2.6,0.5116,0.00016,32.97162]
[1778158080598,29.37,81034.25,2.6,0.5116,0.00016,32.97162]
[1778158080601,29.37,81034.25,2.6,0.5116,0.00016,32.97162]
[1778158081510,29.37,81037.44,2.6,0.51213,0.00016,32.97163]
[1778158083528,29.37,81045.72,2.6,0.51349,0.00016,32.97139]
[1778158085643,29.37,81047.86,2.6,0.51384,0.00016,32.97126]
[1778158091584,29.38,81047.78,2.6,0.51382,0.00016,32.97127]
[1778158096619,29.38,81049.67,2.6,0.51413,0.00016,32.97114]
[1778158101655,29.39,81049.48,2.6,0.5141,0.00016,32.97116]
[1778158105012,29.39,81049.74,2.6,0.51415,0.00016,32.97114]
[1778158105303,29.39,81049.74,2.6,0.51415,0.00016,32.97114]
[1778158105539,29.39,81048.81,2.6,0.51399,0.00016,32.97121]
[1778158106690,29.39,81041.63,2.6,0.51281,0.00016,32.97156]
[1778158108075,29.39,81041.63,2.6,0.51281,0.00016,32.97156]
[1778158113739,29.39,81032.78,2.6,0.51136,0.00016,32.96858]
[1778158115090,29.39,81032.78,2.6,0.51136,0.00016,32.96858]
[1778158120788,29.39,81034.77,2.6,0.51169,0.00016,32.96861]
[1778158125823,29.39,81034.78,2.6,0.51169,0.00016,32.96861]
[1778158130858,29.39,81033.65,2.6,0.51151,0.00016,32.9686]
[1778158132872,29.39,81027.02,2.6,0.51042,0.00016,32.96837]
[1778158136592,29.39,81027.4,2.6,0.51048,0.00016,32.96839]
[1778158141531,29.39,81027.13,2.6,0.51044,0.00016,32.96838]
[1778158141862,29.39,81026.14,2.6,0.51027,0.00016,32.96832]
[1778158142270,29.39,81023.13,2.6,0.50978,0.00016,32.96813]
[1778158143524,29.39,81023.13,2.6,0.50978,0.00016,32.96813]
[1778158148676,29.39,81020.7,2.6,0.50938,0.00016,32.96793]
[1778158152361,29.39,81020.7,2.6,0.50938,0.00016,32.96793]
[1778158152430,29.39,81020.7,2.6,0.50938,0.00016,32.96793]
[1778158152448,29.39,81020.51,2.6,0.50935,0.00016,32.96791]
[1778158153589,29.39,81020.51,2.6,0.50935,0.00016,32.96791]
[1778158153610,29.39,81020.51,2.6,0.50935,0.00016,32.96791]
[1778158153013,29.39,81027.59,2.6,0.51051,0.00016,32.9684]
[1778158153652,29.39,81027.59,2.6,0.51051,0.00016,32.9684]
[1778158154020,29.39,81038.7,2.6,0.51233,0.00016,32.96861]
[1778158155811,29.39,81040.63,2.6,0.51265,0.00016,32.96857]
[1778158155857,29.39,81040.63,2.6,0.51265,0.00016,32.96857]
[1778158159234,29.39,81033.86,2.6,0.51154,0.00016,32.9686]
[1778158167490,29.39,81035.75,2.6,0.51185,0.00016,32.96862]
[1778158168658,29.4,81037.44,2.6,0.51213,0.00016,32.96862]
[1778158168682,29.4,81037.44,2.6,0.51213,0.00016,32.96862]
[1778158170324,29.39,81042.45,2.6,0.51295,0.00016,32.96852]
[1778158170340,29.39,81042.45,2.6,0.51295,0.00016,32.96852]
[1778158170385,29.39,81044.55,2.6,0.51329,0.00016,32.96844]
[1778158175654,29.39,81046.67,2.6,0.51364,0.00016,32.96531]
[1778158181216,29.39,81048.64,2.6,0.51397,0.00016,32.96519]
[1778158186251,29.39,81048.72,2.6,0.51398,0.00016,32.96518]
[1778158189648,29.39,81048.88,2.6,0.51401,0.00016,32.96517]
[1778158190041,29.39,81048.88,2.6,0.51401,0.00016,32.96517]
[1778158190540,29.38,81042.45,2.6,0.51295,0.00016,32.9655]
[1778158192204,29.38,81039.67,2.6,0.51249,0.00016,32.96558]
[1778158192331,29.38,81039.67,2.6,0.51249,0.00016,32.96558]
[1778158192426,29.38,81040.04,2.6,0.51255,0.00016,32.96557]
[1778158192903,29.38,81040.04,2.6,0.51255,0.00016,32.96557]
[1778158196428,29.38,81046.97,2.6,0.51369,0.00016,32.96529]
[1778158196487,29.38,81047.0,2.6,0.5137,0.00016,32.96529]
[1778158198448,29.38,81044.45,2.6,0.51328,0.00016,32.96542]
[1778158198449,29.38,81043.61,2.6,0.51314,0.00016,32.96546]
[1778158199343,29.38,81052.0,2.6,0.51452,0.00016,32.96492]
[1778158200072,29.38,81052.0,2.6,0.51452,0.00016,32.96492]
[1778158205385,29.38,81054.64,2.6,0.51495,0.00016,32.96468]
[1778158210420,29.38,81054.69,2.6,0.51496,0.00016,32.96467]
[1778158211433,29.38,81054.69,2.6,0.51496,0.00016,32.96467]
[1778158212109,29.38,81059.11,2.6,0.51568,0.00016,32.96416]
[1778158212434,29.38,81066.31,2.6,0.51687,0.00016,32.96311]
[1778158216423,29.38,81067.21,2.6,0.51701,0.00016,32.96295]
[1778158216773,29.38,81067.64,2.6,0.51708,0.00016,32.96288]
[1778158217121,29.38,81067.64,2.6,0.51708,0.00016,32.96288]
[1778158218453,29.38,81070.68,2.6,0.51758,0.00016,32.96233]
[1778158221944,29.39,81072.9,2.6,0.51795,0.00016,32.96189]
[1778158222339,29.39,81072.9,2.6,0.51795,0.00016,32.96189]
[1778158222400,29.39,81072.9,2.6,0.51795,0.00016,32.96189]
[1778158222504,29.39,81081.86,2.6,0.51941,0.00016,32.95984]
[1778158222884,29.39,81081.86,2.6,0.51941,0.00016,32.95984]
[1778158222902,29.39,81081.86,2.6,0.51941,0.00016,32.95984]
[1778158226448,29.39,81088.43,2.6,0.52049,0.00016,32.95805]
[1778158228902,29.39,81087.66,2.6,0.52036,0.00016,32.95828]
[1778158232838,29.39,81084.42,2.6,0.51983,0.00016,32.95616]
[1778158232905,29.39,81084.42,2.6,0.51983,0.00016,32.95616]
[1778158237020,29.39,81084.34,2.6,0.51982,0.00016,32.95618]
[1778158238246,29.39,81084.03,2.6,0.51977,0.00016,32.95627]
[1778158238545,29.39,81084.03,2.6,0.51977,0.00016,32.95627]
[1778158238619,29.39,81071.61,2.6,0.51773,0.00016,32.95914]
[1778158238951,29.39,81071.61,2.6,0.51773,0.00016,32.95914]
[1778158239136,29.39,81071.61,2.6,0.51773,0.00016,32.95914]
[1778158240458,29.39,81065.95,2.6,0.51681,0.00016,32.96016]
[1778158242857,29.39,81061.45,2.6,0.51607,0.00016,32.96084]
[1778158246370,29.39,81061.51,2.6,0.51608,0.00016,32.96084]
[1778158246675,29.39,81068.39,2.6,0.5172,0.00016,32.95974]
[1778158246733,29.39,81068.39,2.6,0.5172,0.00016,32.95974]
[1778158252717,29.4,81070.07,2.6,0.51748,0.00016,32.95944]
[1778158254638,29.4,81070.09,2.6,0.51748,0.00016,32.95943]
[1778158256252,29.4,81070.16,2.6,0.51749,0.00016,32.95942]
[1778158261783,29.41,81060.35,2.6,0.51588,0.00016,32.961]
[1778158262877,29.41,81060.35,2.6,0.51588,0.00016,32.961]
[1778158268830,29.41,81060.6,2.6,0.51592,0.00016,32.96097]
[1778158273865,29.42,81060.02,2.6,0.51583,0.00016,32.96105]
[1778158278900,29.42,81067.89,2.6,0.51712,0.00016,32.95984]
[1778158282530,29.42,81069.02,2.6,0.5173,0.00016,32.95964]
[1778158283543,29.42,81068.57,2.6,0.51723,0.00016,32.95973]
[1778158289491,29.43,81065.68,2.6,0.51676,0.00016,32.96022]
[1778158292581,29.43,81073.23,2.6,0.51799,0.00016,32.95884]
[1778158292679,29.43,81073.23,2.6,0.51799,0.00016,32.95884]
[1778158292682,29.43,81082.71,2.6,0.51954,0.00016,32.95364]
[1778158292898,29.43,81082.71,2.6,0.51954,0.00016,32.95364]
[1778158293209,29.43,81082.71,2.6,0.51954,0.00016,32.95364]
[1778158298708,29.43,81086.88,2.6,0.52023,0.00016,32.95252]
[1778158302061,29.43,81096.77,2.6,0.52184,0.00016,32.94947]
[1778158308103,29.43,81096.3,2.6,0.52177,0.00016,32.94963]
[1778158313138,29.43,81100.64,2.6,0.52248,0.00016,32.94814]
[1778158319180,29.43,81098.98,2.6,0.52221,0.00016,32.94872]
[1778158324215,29.43,81099.71,2.6,0.52233,0.00016,32.94847]
[1778158331264,29.43,81099.77,2.6,0.52234,0.00016,32.94845]
[1778158338313,29.43,81099.47,2.6,0.52229,0.00016,32.94855]
[1778158342098,29.43,81098.22,2.6,0.52208,0.00016,32.94898]
[1778158342899,29.43,81094.44,2.6,0.52146,0.00016,32.95024]
[1778158346370,29.43,81085.78,2.6,0.52005,0.00016,32.95282]
[1778158347398,29.43,81085.78,2.6,0.52005,0.00016,32.95282]
[1778158347442,29.43,81085.78,2.6,0.52005,0.00016,32.95282]
[1778158348384,29.43,81093.41,2.6,0.52129,0.00016,32.95057]
[1778158353419,29.43,81098.8,2.6,0.52218,0.00016,32.94577]
[1778158358325,29.44,81100.71,2.6,0.52249,0.00016,32.9451]
[1778158361478,29.44,81100.96,2.6,0.52253,0.00016,32.94501]
[1778158361495,29.44,81100.96,2.6,0.52253,0.00016,32.94501]
[1778158361519,29.44,81100.96,2.6,0.52253,0.00016,32.94501]
[1778158361541,29.44,81100.96,2.6,0.52253,0.00016,32.94501]
[1778158361555,29.44,81100.96,2.6,0.52253,0.00016,32.94501]
[1778158361627,29.44,81100.96,2.6,0.52253,0.00016,32.94501]
[1778158361642,29.44,81102.41,2.6,0.52277,0.00016,32.94449]
[1778158362484,29.44,81111.1,2.6,0.52419,0.00016,32.9411]
[1778158367521,29.44,81114.34,2.6,0.52472,0.00016,32.93973]
[1778158370780,29.44,81118.44,2.6,0.52539,0.00016,32.93792]
[1778158372021,29.44,81120.03,2.6,0.52564,0.00016,32.93719]
[1778158372556,29.45,81114.76,2.6,0.52478,0.00016,32.93956]
[1778158377591,29.45,81114.32,2.6,0.52471,0.00016,32.93976]
[1778158378261,29.45,81114.32,2.6,0.52471,0.00016,32.93976]
[1778158378850,29.45,81113.4,2.6,0.52456,0.00016,32.94015]
[1778158381339,29.45,81113.44,2.6,0.52456,0.00016,32.94014]
[1778158381619,29.45,81116.22,2.6,0.52502,0.00016,32.93893]
[1778158382894,29.45,81118.29,2.6,0.52536,0.00016,32.938]
[1778158390682,29.45,81125.64,2.6,0.52656,0.00016,32.93452]
[1778158391177,29.45,81125.64,2.6,0.52656,0.00016,32.93452]
[1778158391231,29.45,81125.64,2.6,0.52656,0.00016,32.93452]
[1778158391689,29.45,81132.45,2.6,0.52767,0.00016,32.93103]
[1778158396724,29.45,81133.67,2.6,0.52787,0.00016,32.93037]
[1778158401759,29.45,81135.8,2.6,0.52822,0.00016,32.9292]
[1778158406799,29.44,81136.6,2.6,0.52835,0.00016,32.92875]
[1778158412841,29.44,81138.66,2.6,0.52869,0.00016,32.92456]
[1778158418883,29.44,81137.68,2.6,0.52853,0.00016,32.9251]
[1778158425340,29.44,81137.65,2.6,0.52853,0.00016,32.92511]
[1778158425438,29.43,81137.9,2.6,0.52857,0.00016,32.92496]
[1778158429799,29.43,81135.28,2.6,0.52814,0.00016,32.92642]
[1778158429894,29.43,81135.65,2.6,0.5282,0.00016,32.92622]
[1778158434996,29.44,81135.6,2.6,0.52819,0.00016,32.92625]
[1778158440031,29.44,81136.71,2.6,0.52837,0.00016,32.92564]
[1778158445067,29.44,81137.79,2.6,0.52855,0.00016,32.92504]
[1778158450256,29.44,81139.58,2.6,0.52884,0.00016,32.92403]
[1778158450260,29.44,81139.58,2.6,0.52884,0.00016,32.92403]
[1778158450616,29.44,81139.58,2.6,0.52884,0.00016,32.92403]
[1778158450861,29.44,81139.58,2.6,0.52884,0.00016,32.92403]
[1778158450887,29.44,81139.58,2.6,0.52884,0.00016,32.92403]
[1778158451698,29.44,81140.24,2.6,0.52895,0.00016,32.92365]
[1778158451881,29.44,81140.24,2.6,0.52895,0.00016,32.92365]
[1778158451904,29.44,81147.78,2.6,0.53018,0.00016,32.91915]
[1778158452187,29.44,81147.78,2.6,0.53018,0.00016,32.91915]
[1778158453518,29.44,81151.75,2.6,0.53083,0.00016,32.91665]
[1778158456148,29.44,81153.42,2.6,0.5311,0.00016,32.91558]
[1778158456469,29.44,81153.42,2.6,0.5311,0.00016,32.91558]
[1778158456655,29.44,81153.42,2.6,0.5311,0.00016,32.91558]
[1778158457174,29.44,81151.0,2.6,0.53071,0.00016,32.91714]
[1778158457520,29.44,81151.0,2.6,0.53071,0.00016,32.91714]
[1778158457621,29.44,81142.76,2.6,0.52936,0.00016,32.92218]
[1778158458180,29.44,81142.76,2.6,0.52936,0.00016,32.92218]
[1778158460547,29.44,81142.15,2.6,0.52926,0.00016,32.92254]
[1778158462329,29.44,81141.76,2.6,0.5292,0.00016,32.92277]
[1778158466774,29.44,81146.82,2.6,0.53002,0.00016,32.91975]
[1778158469231,29.45,81143.94,2.6,0.52955,0.00016,32.9215]
[1778158475368,29.45,81145.18,2.6,0.52975,0.00016,32.91775]
[1778158475711,29.45,81145.18,2.6,0.52975,0.00016,32.91775]
[1778158480995,29.45,81144.43,2.6,0.52963,0.00016,32.91822]
[1778158484340,29.46,81154.45,2.6,0.53126,0.00016,32.91196]
[1778158485917,29.46,81154.45,2.6,0.53126,0.00016,32.91196]
[1778158488140,29.46,81159.06,2.6,0.53201,0.00016,32.90889]
[1778158493404,29.46,81159.18,2.6,0.53203,0.00016,32.90882]
[1778158496101,29.46,81159.25,2.6,0.53204,0.00016,32.90877]
[1778158501352,29.46,81164.29,2.6,0.53286,0.00016,32.90528]
[1778158506496,29.46,81163.96,2.6,0.53281,0.00016,32.90552]
[1778158512538,29.46,81163.88,2.6,0.53279,0.00016,32.90559]
[1778158517573,29.46,81164.0,2.6,0.53281,0.00016,32.90551]
[1778158522227,29.47,81163.9,2.6,0.5328,0.00016,32.90558]
[1778158526009,29.47,81165.03,2.6,0.53298,0.00016,32.90478]
[1778158526601,29.47,81165.03,2.6,0.53298,0.00016,32.90478]
[1778158533892,29.47,81164.96,2.6,0.53297,0.00016,32.90182]
[1778158539439,29.47,81165.44,2.6,0.53305,0.00016,32.90148]
[1778158542886,29.47,81172.47,2.6,0.53419,0.00016,32.89633]
[1778158546878,29.47,81170.13,2.6,0.53381,0.00016,32.89807]
[1778158549159,29.47,81164.85,2.6,0.53295,0.00016,32.9019]
[1778158549275,29.47,81164.85,2.6,0.53295,0.00016,32.9019]
[1778158549797,29.47,81148.87,2.6,0.53034,0.00016,32.91255]
[1778158550806,29.47,81153.86,2.6,0.53116,0.00016,32.90937]
[1778158552820,29.47,81160.83,2.6,0.5323,0.00016,32.90471]
[1778158557855,29.47,81150.08,2.6,0.53054,0.00016,32.91179]
[1778158562891,29.47,81150.49,2.6,0.53061,0.00016,32.91152]
[1778158567927,29.47,81155.26,2.6,0.53139,0.00016,32.90846]
[1778158572967,29.47,81155.97,2.6,0.5315,0.00016,32.90799]
[1778158578002,29.47,81156.96,2.6,0.53166,0.00016,32.90733]
[1778158583037,29.47,81157.08,2.6,0.53168,0.00016,32.90725]
[1778158588072,29.47,81156.52,2.6,0.53159,0.00016,32.90762]
[1778158593256,29.47,81156.9,2.6,0.53166,0.00016,32.90434]
[1778158594276,29.47,81153.73,2.6,0.53114,0.00016,32.90643]
[1778158601173,29.47,81147.66,2.6,0.53015,0.00016,32.91029]
[1778158606457,29.47,81147.66,2.6,0.53015,0.00016,32.91029]
[1778158606478,29.47,81147.66,2.6,0.53015,0.00016,32.91029]
[1778158607213,29.49,81138.38,2.6,0.52863,0.00016,32.9158]
[1778158609546,29.49,81145.34,2.6,0.52976,0.00016,32.91176]
[1778158612248,29.49,81150.94,2.6,0.53067,0.00016,32.90832]
[1778158617283,29.5,81148.22,2.6,0.53022,0.00016,32.91005]
[1778158622318,29.51,81140.74,2.6,0.529,0.00016,32.91454]
[1778158625814,29.51,81139.19,2.6,0.52874,0.00016,32.91544]
[1778158625956,29.51,81139.19,2.6,0.52874,0.00016,32.91544]
[1778158626016,29.51,81139.19,2.6,0.52874,0.00016,32.91544]
[1778158626018,29.52,81138.31,2.6,0.5286,0.00016,32.91594]
[1778158626139,29.52,81138.31,2.6,0.5286,0.00016,32.91594]
[1778158626222,29.52,81138.31,2.6,0.5286,0.00016,32.91594]
[1778158626838,29.52,81138.31,2.6,0.5286,0.00016,32.91594]
[1778158626918,29.52,81125.61,2.6,0.52653,0.00016,32.92263]
[1778158630916,29.52,81120.72,2.6,0.52573,0.00016,32.92498]
[1778158631573,29.52,81120.03,2.6,0.52561,0.00016,32.9253]
[1778158631577,29.52,81120.03,2.6,0.52561,0.00016,32.9253]
[1778158631800,29.52,81119.23,2.6,0.52548,0.00016,32.92567]
[1778158633395,29.52,81129.89,2.6,0.52722,0.00016,32.9205]
[1778158635155,29.52,81130.83,2.6,0.52737,0.00016,32.92002]
[1778158640444,29.53,81131.69,2.6,0.52751,0.00016,32.91958]
[1778158641591,29.53,81131.69,2.6,0.52751,0.00016,32.91958]
[1778158641627,29.53,81131.91,2.6,0.52755,0.00016,32.91947]
[1778158647493,29.54,81134.4,2.6,0.52795,0.00016,32.91816]
[1778158652528,29.54,81133.76,2.6,0.52784,0.00016,32.9155]
[1778158657563,29.55,81133.51,2.6,0.5278,0.00016,32.91566]
[1778158662599,29.56,81133.64,2.6,0.52782,0.00016,32.91561]
[1778158667637,29.56,81133.38,2.6,0.52777,0.00016,32.91577]
[1778158674686,29.57,81135.05,2.6,0.52804,0.00016,32.91491]
[1778158676465,29.58,81135.27,2.6,0.52807,0.00016,32.91479]
[1778158681735,29.58,81136.09,2.6,0.5282,0.00016,32.91437]
[1778158686770,29.59,81136.86,2.6,0.52832,0.00016,32.91397]
[1778158691805,29.6,81139.57,2.6,0.52876,0.00016,32.91248]
[1778158695880,29.6,81139.74,2.6,0.52878,0.00016,32.9124]
[1778158696971,29.6,81139.75,2.6,0.52878,0.00016,32.9124]
[1778158701107,29.61,81147.05,2.6,0.52997,0.00016,32.90815]
[1778158707927,29.62,81154.57,2.6,0.53118,0.00016,32.90349]
[1778158711991,29.62,81154.79,2.6,0.53122,0.00016,32.90335]
[1778158714375,29.62,81157.0,2.6,0.53158,0.00016,32.8989]
[1778158717827,29.62,81163.79,2.6,0.53268,0.00016,32.8943]
[1778158718091,29.62,81163.79,2.6,0.53268,0.00016,32.8943]
[1778158722877,29.62,81171.14,2.6,0.53387,0.00016,32.88904]
[1778158728067,29.62,81169.54,2.6,0.53361,0.00016,32.8902]
[1778158733102,29.62,81170.68,2.6,0.5338,0.00016,32.88936]
[1778158738593,29.62,81170.78,2.6,0.53382,0.00016,32.88928]
[1778158739967,29.61,81170.78,2.6,0.53382,0.00016,32.88927]
[1778158745186,29.61,81177.37,2.6,0.53489,0.00016,32.88431]
[1778158747294,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747340,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747351,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747386,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747575,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747671,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747731,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158747782,29.61,81177.3,2.6,0.53487,0.00016,32.88437]
[1778158748207,29.61,81185.43,2.6,0.53619,0.00016,32.87793]
[1778158748599,29.61,81185.43,2.6,0.53619,0.00016,32.87793]
[1778158750358,29.61,81188.45,2.6,0.53668,0.00016,32.87545]
[1778158750883,29.61,81188.45,2.6,0.53668,0.00016,32.87545]
[1778158750902,29.61,81188.45,2.6,0.53668,0.00016,32.87545]
[1778158752235,29.61,81180.83,2.6,0.53545,0.00016,32.88162]
[1778158755280,29.61,81177.37,2.6,0.53489,0.00016,32.88431]
[1778158761298,29.61,81178.94,2.6,0.53514,0.00016,32.8831]
[1778158762842,29.61,81178.94,2.6,0.53514,0.00016,32.8831]
[1778158762943,29.61,81178.93,2.6,0.53514,0.00016,32.8831]
[1778158768855,29.61,81177.54,2.6,0.53491,0.00016,32.88418]
[1778158771967,29.61,81171.54,2.6,0.53394,0.00016,32.8887]
[1778158772875,29.61,81170.94,2.6,0.53385,0.00016,32.88612]
[1778158778418,29.61,81167.1,2.6,0.53322,0.00016,32.88889]
[1778158783453,29.61,81166.25,2.6,0.53309,0.00016,32.88949]
[1778158788488,29.61,81166.44,2.6,0.53312,0.00016,32.88935]
[1778158793523,29.61,81165.53,2.6,0.53297,0.00016,32.89]
[1778158798558,29.61,81165.63,2.6,0.53299,0.00016,32.88993]
[1778158802053,29.61,81166.01,2.6,0.53305,0.00016,32.88966]
[1778158802098,29.61,81156.38,2.6,0.53148,0.00016,32.89623]
[1778158802652,29.61,81156.38,2.6,0.53148,0.00016,32.89623]
[1778158803187,29.61,81148.58,2.6,0.53022,0.00016,32.90118]
[1778158805039,29.61,81145.99,2.6,0.5298,0.00016,32.90275]
[1778158805933,29.61,81146.03,2.6,0.5298,0.00016,32.90273]
[1778158806214,29.61,81146.03,2.6,0.5298,0.00016,32.90273]
[1778158807622,29.61,81137.8,2.6,0.52846,0.00016,32.90748]
[1778158812657,29.62,81134.18,2.6,0.52787,0.00016,32.90947]
[1778158817692,29.62,81130.44,2.6,0.52726,0.00016,32.91144]
[1778158822727,29.63,81129.59,2.6,0.52712,0.00016,32.91189]
[1778158825179,29.63,81129.01,2.6,0.52703,0.00016,32.91219]
[1778158825246,29.63,81129.01,2.6,0.52703,0.00016,32.91219]
[1778158825213,29.63,81128.86,2.6,0.527,0.00016,32.91227]
[1778158825801,29.63,81128.86,2.6,0.527,0.00016,32.91227]
[1778158826103,29.63,81120.65,2.6,0.52567,0.00016,32.91623]
[1778158826755,29.63,81113.48,2.6,0.5245,0.00016,32.91938]
[1778158827333,29.63,81113.48,2.6,0.5245,0.00016,32.91938]
[1778158827464,29.63,81113.48,2.6,0.5245,0.00016,32.91938]
[1778158827758,29.63,81113.48,2.6,0.5245,0.00016,32.91938]
[1778158827770,29.63,81113.48,2.6,0.5245,0.00016,32.91938]
[1778158827798,29.63,81113.48,2.6,0.5245,0.00016,32.91938]
[1778158832124,29.63,81109.21,2.6,0.52381,0.00016,32.92112]
[1778158833339,29.63,81109.41,2.6,0.52384,0.00016,32.91802]
[1778158836292,29.63,81110.89,2.6,0.52408,0.00016,32.91743]
[1778158839809,29.63,81106.76,2.6,0.52341,0.00016,32.91906]
[1778158840048,29.63,81106.76,2.6,0.52341,0.00016,32.91906]
[1778158840078,29.63,81102.98,2.6,0.5228,0.00016,32.92047]
[1778158840867,29.63,81102.98,2.6,0.5228,0.00016,32.92047]
[1778158840983,29.63,81097.2,2.6,0.52186,0.00016,32.92247]
[1778158841860,29.63,81105.36,2.6,0.52318,0.00016,32.91959]
[1778158846896,29.63,81104.43,2.6,0.52303,0.00016,32.91993]
[1778158851931,29.63,81103.06,2.6,0.52281,0.00016,32.92043]
[1778158852997,29.63,81103.06,2.6,0.52281,0.00016,32.92043]
[1778158855427,29.63,81108.5,2.6,0.5237,0.00016,32.91837]
[1778158858101,29.63,81104.58,2.6,0.52306,0.00016,32.91987]
[1778158858205,29.63,81104.58,2.6,0.52306,0.00016,32.91987]
[1778158858290,29.62,81102.08,2.6,0.52265,0.00016,32.92078]
[1778158859927,29.62,81098.02,2.6,0.52199,0.00016,32.92218]
[1778158861854,29.62,81097.29,2.6,0.52187,0.00016,32.92243]
[1778158861894,29.62,81097.29,2.6,0.52187,0.00016,32.92243]
[1778158862732,29.62,81095.84,2.6,0.52164,0.00016,32.9229]
[1778158863002,29.62,81095.84,2.6,0.52164,0.00016,32.9229]
[1778158863100,29.62,81095.42,2.6,0.52157,0.00016,32.92304]
[1778158863406,29.62,81095.42,2.6,0.52157,0.00016,32.92304]
[1778158863523,29.62,81095.42,2.6,0.52157,0.00016,32.92304]
[1778158863576,29.62,81095.42,2.6,0.52157,0.00016,32.92304]
[1778158863971,29.62,81095.42,2.6,0.52157,0.00016,32.92304]
[1778158864018,29.62,81105.42,2.6,0.5232,0.00016,32.91955]
[1778158868430,29.62,81102.47,2.6,0.52272,0.00016,32.92063]
[1778158868908,29.62,81102.47,2.6,0.52272,0.00016,32.92063]
[1778158869053,29.62,81099.86,2.6,0.52229,0.00016,32.92155]
[1778158869778,29.62,81099.86,2.6,0.52229,0.00016,32.92155]
[1778158872996,29.62,81091.29,2.6,0.5209,0.00016,32.92431]
[1778158873082,29.62,81081.82,2.6,0.51936,0.00016,32.9269]
[1778158874909,29.62,81079.36,2.6,0.51896,0.00016,32.92749]
[1778158875344,29.62,81079.36,2.6,0.51896,0.00016,32.92749]
[1778158875096,29.62,81085.98,2.6,0.52003,0.00016,32.92582]
[1778158876103,29.62,81095.65,2.6,0.52161,0.00016,32.92296]
[1778158878439,29.62,81098.12,2.6,0.52201,0.00016,32.92214]
[1778158880350,29.62,81100.61,2.6,0.52241,0.00016,32.92129]
[1778158882144,29.62,81100.16,2.6,0.52234,0.00016,32.92144]
[1778158882193,29.62,81103.2,2.6,0.52284,0.00016,32.92036]
[1778158888187,29.62,81105.1,2.6,0.52315,0.00016,32.91966]
[1778158891155,29.62,81105.14,2.6,0.52315,0.00016,32.91965]
[1778158891182,29.62,81105.14,2.6,0.52315,0.00016,32.91965]
[1778158891194,29.62,81105.14,2.6,0.52315,0.00016,32.91965]
[1778158891587,29.62,81105.89,2.6,0.52328,0.00016,32.91634]
[1778158891593,29.62,81105.89,2.6,0.52328,0.00016,32.91634]
[1778158892216,29.62,81114.43,2.6,0.52466,0.00016,32.91291]
[1778158898258,29.62,81117.56,2.6,0.52517,0.00016,32.91155]
[1778158903295,29.62,81117.86,2.6,0.52522,0.00016,32.91143]
[1778158907068,29.63,81116.74,2.6,0.52504,0.00016,32.91192]
[1778158907323,29.63,81115.72,2.6,0.52487,0.00016,32.91237]
[1778158908286,29.63,81115.72,2.6,0.52487,0.00016,32.91237]
[1778158908330,29.63,81115.07,2.6,0.52477,0.00016,32.91265]
[1778158911161,29.63,81115.31,2.6,0.5248,0.00016,32.91255]
[1778158911351,29.63,81114.55,2.6,0.52468,0.00016,32.91287]
[1778158912020,29.63,81114.55,2.6,0.52468,0.00016,32.91287]
[1778158917394,29.63,81106.42,2.6,0.52336,0.00016,32.91615]
[1778158922428,29.63,81103.03,2.6,0.52281,0.00016,32.91742]
[1778158925544,29.63,81102.4,2.6,0.5227,0.00016,32.91765]
[1778158931679,29.63,81103.39,2.6,0.52287,0.00016,32.91729]
[1778158931791,29.63,81103.39,2.6,0.52287,0.00016,32.91729]
[1778158932498,29.63,81112.98,2.6,0.52443,0.00016,32.91353]
[1778158937603,29.63,81117.56,2.6,0.52517,0.00016,32.91157]
[1778158937906,29.63,81117.56,2.6,0.52517,0.00016,32.91157]
[1778158940155,29.63,81117.69,2.6,0.52519,0.00016,32.91151]
[1778158945589,29.63,81110.92,2.6,0.52409,0.00016,32.91438]
[1778158951196,29.63,81108.02,2.6,0.52362,0.00016,32.91554]
[1778158951524,29.63,81109.01,2.6,0.52378,0.00016,32.91213]
[1778158951631,29.63,81114.91,2.6,0.52474,0.00016,32.9097]
[1778158953112,29.63,81114.91,2.6,0.52474,0.00016,32.9097]
[1778158958680,29.63,81117.3,2.6,0.52513,0.00016,32.90866]
[1778158962866,29.63,81123.24,2.6,0.52609,0.00016,32.90594]
[1778158964024,29.63,81126.92,2.6,0.52669,0.00016,32.90416]
[1778158964452,29.63,81126.57,2.6,0.52664,0.00016,32.90433]
[1778158964724,29.63,81119.76,2.6,0.52553,0.00016,32.90756]
[1778158969759,29.63,81121.22,2.6,0.52577,0.00016,32.90689]
[1778158974505,29.63,81125.88,2.6,0.52652,0.00016,32.90467]
[1778158974551,29.63,81125.88,2.6,0.52652,0.00016,32.90467]
[1778158974728,29.63,81125.88,2.6,0.52652,0.00016,32.90467]
[1778158974976,29.63,81128.73,2.6,0.52699,0.00016,32.90326]
[1778158975671,29.63,81128.73,2.6,0.52699,0.00016,32.90326]
[1778158975933,29.63,81128.73,2.6,0.52699,0.00016,32.90326]
[1778158976272,29.63,81139.79,2.6,0.52878,0.00016,32.89735]
[1778158976977,29.63,81149.71,2.6,0.53039,0.00016,32.89149]
[1778158977472,29.63,81149.71,2.6,0.53039,0.00016,32.89149]
[1778158977573,29.63,81149.71,2.6,0.53039,0.00016,32.89149]
[1778158977735,29.63,81149.71,2.6,0.53039,0.00016,32.89149]
[1778158977822,29.63,81159.97,2.6,0.53206,0.00016,32.88485]
[1778158978526,29.63,81159.97,2.6,0.53206,0.00016,32.88485]
[1778158978687,29.63,81159.97,2.6,0.53206,0.00016,32.88485]
[1778158983368,29.63,81162.72,2.6,0.53251,0.00016,32.88297]
[1778158987885,29.63,81154.78,2.6,0.53122,0.00016,32.88827]
[1778158989797,29.63,81152.0,2.6,0.53077,0.00016,32.89005]
[1778158989923,29.63,81152.0,2.6,0.53077,0.00016,32.89005]
[1778158990379,29.63,81152.0,2.6,0.53077,0.00016,32.89005]
[1778158992920,29.63,81141.33,2.6,0.52903,0.00016,32.89648]
[1778158995946,29.63,81141.33,2.6,0.52903,0.00016,32.89648]
[1778158996948,29.63,81134.02,2.6,0.52784,0.00016,32.90052]
[1778158998607,29.63,81134.27,2.6,0.52789,0.00016,32.90039]
[1778158999438,29.63,81134.27,2.6,0.52789,0.00016,32.90039]
[1778159005007,29.64,81129.25,2.6,0.52707,0.00016,32.90302]
[1778159010316,29.64,81126.47,2.6,0.52661,0.00016,32.90442]
[1778159011615,29.64,81131.61,2.6,0.52745,0.00016,32.8988]
[1778159012863,29.64,81132.67,2.6,0.52762,0.00016,32.89825]
[1778159018097,29.65,81132.72,2.6,0.52763,0.00016,32.89824]
[1778159022445,29.65,81132.5,2.6,0.52759,0.00016,32.89836]
[1778159032195,29.66,81126.86,2.6,0.52667,0.00016,32.90125]
[1778159033090,29.66,81126.86,2.6,0.52667,0.00016,32.90125]
[1778159033708,29.66,81128.41,2.6,0.52692,0.00016,32.90049]
[1778159034413,29.66,81128.41,2.6,0.52692,0.00016,32.90049]
[1778159034732,29.66,81129.82,2.6,0.52715,0.00016,32.89978]
[1778159036948,29.66,81130.87,2.6,0.52732,0.00016,32.89925]
[1778159037298,29.66,81130.87,2.6,0.52732,0.00016,32.89925]
[1778159045286,29.66,81126.21,2.6,0.52656,0.00016,32.90157]
[1778159053618,29.66,81125.45,2.6,0.52644,0.00016,32.90194]
[1778159053626,29.66,81125.45,2.6,0.52644,0.00016,32.90194]
[1778159054349,29.65,81120.02,2.6,0.52556,0.00016,32.90448]
[1778159058067,29.66,81118.29,2.6,0.52528,0.00016,32.90526]
[1778159058115,29.66,81118.29,2.6,0.52528,0.00016,32.90526]
[1778159058769,29.66,81112.44,2.6,0.52433,0.00016,32.90778]
[1778159062921,29.66,81109.89,2.6,0.52391,0.00016,32.90882]
[1778159068447,29.66,81104.2,2.6,0.52299,0.00016,32.911]
[1778159070743,29.65,81104.41,2.6,0.52302,0.00016,32.91092]
[1778159070759,29.65,81104.41,2.6,0.52302,0.00016,32.91092]
[1778159073291,29.65,81106.37,2.6,0.52334,0.00016,32.90716]
[1778159076713,29.65,81108.52,2.6,0.52369,0.00016,32.90633]
[1778159081816,29.65,81106.15,2.6,0.52331,0.00016,32.90724]
[1778159087580,29.65,81109.8,2.6,0.5239,0.00016,32.90582]
[1778159092615,29.65,81111.82,2.6,0.52423,0.00016,32.905]
[1778159093619,29.65,81111.82,2.6,0.52423,0.00016,32.905]
[1778159093622,29.65,81111.76,2.6,0.52422,0.00016,32.90502]
[1778159099982,29.65,81112.06,2.6,0.52427,0.00016,32.9049]
[1778159100008,29.65,81112.06,2.6,0.52427,0.00016,32.9049]
[1778159105653,29.65,81110.24,2.6,0.52397,0.00016,32.90564]
[1778159105706,29.65,81112.0,2.6,0.52426,0.00016,32.90492]
[1778159111743,29.65,81111.75,2.6,0.52422,0.00016,32.90503]
[1778159111766,29.65,81111.75,2.6,0.52422,0.00016,32.90503]
[1778159111806,29.65,81111.79,2.6,0.52422,0.00016,32.90502]
[1778159115974,29.65,81108.28,2.6,0.52365,0.00016,32.90642]
[1778159116118,29.65,81108.28,2.6,0.52365,0.00016,32.90642]
[1778159116383,29.65,81108.28,2.6,0.52365,0.00016,32.90642]
[1778159116578,29.65,81104.32,2.6,0.52301,0.00016,32.90793]
[1778159117550,29.65,81079.67,2.6,0.519,0.00016,32.91537]
[1778159117993,29.65,81079.67,2.6,0.519,0.00016,32.91537]
[1778159125675,29.65,81080.32,2.6,0.51911,0.00016,32.91521]
[1778159128012,29.65,81080.93,2.6,0.51921,0.00016,32.91507]
[1778159128225,29.65,81080.93,2.6,0.51921,0.00016,32.91507]
[1778159129291,29.65,81081.36,2.6,0.51928,0.00016,32.91496]
[1778159130334,29.65,81087.22,2.6,0.52023,0.00016,32.91344]
[1778159130339,29.65,81087.22,2.6,0.52023,0.00016,32.91344]
[1778159130538,29.65,81091.52,2.6,0.52093,0.00016,32.9122]
[1778159135567,29.65,81094.47,2.6,0.52141,0.00016,32.90827]
[1778159135642,29.65,81094.07,2.6,0.52135,0.00016,32.9084]
[1778159135919,29.65,81089.65,2.6,0.52063,0.00016,32.90973]
[1778159138217,29.65,81087.99,2.6,0.52036,0.00016,32.9102]
[1778159138499,29.65,81087.99,2.6,0.52036,0.00016,32.9102]
[1778159140018,29.65,81088.35,2.6,0.52042,0.00016,32.9101]
[1778159140039,29.65,81088.35,2.6,0.52042,0.00016,32.9101]
[1778159140120,29.65,81088.42,2.6,0.52043,0.00016,32.91008]
[1778159145373,29.65,81091.31,2.6,0.5209,0.00016,32.90924]
[1778159148971,29.65,81089.45,2.6,0.5206,0.00016,32.90979]
[1778159149016,29.65,81088.69,2.6,0.52047,0.00016,32.91]
[1778159150021,29.65,81080.21,2.6,0.51909,0.00016,32.91222]
[1778159155056,29.64,81078.11,2.6,0.51875,0.00016,32.9127]
[1778159161630,29.64,81077.99,2.6,0.51873,0.00016,32.91273]
[1778159161737,29.64,81077.47,2.6,0.51865,0.00016,32.91285]
[1778159161788,29.64,81077.47,2.6,0.51865,0.00016,32.91285]
[1778159167140,29.64,81082.04,2.6,0.51939,0.00016,32.91177]
[1778159170842,29.64,81082.29,2.6,0.51943,0.00016,32.91171]
[1778159171402,29.64,81082.29,2.6,0.51943,0.00016,32.91171]
[1778159171428,29.64,81087.18,2.6,0.52023,0.00016,32.91042]
[1778159174764,29.64,81093.48,2.6,0.52125,0.00016,32.90858]
[1778159175985,29.64,81093.41,2.6,0.52124,0.00016,32.9086]
[1778159176210,29.64,81086.84,2.6,0.52017,0.00016,32.91052]
[1778159181244,29.64,81085.57,2.6,0.51997,0.00016,32.91086]
[1778159186279,29.64,81083.45,2.6,0.51962,0.00016,32.91141]
[1778159191314,29.64,81083.11,2.6,0.51957,0.00016,32.90848]
[1778159196351,29.64,81084.41,2.6,0.51978,0.00016,32.90814]
[1778159198364,29.64,81074.21,2.6,0.51812,0.00016,32.91052]
[1778159201038,29.64,81072.12,2.6,0.51778,0.00016,32.91093]
[1778159208434,29.64,81072.08,2.6,0.51777,0.00016,32.91094]
[1778159213090,29.63,81072.62,2.6,0.51786,0.00016,32.91083]
[1778159218545,29.63,81069.3,2.6,0.51732,0.00016,32.91146]
[1778159219178,29.63,81069.3,2.6,0.51732,0.00016,32.91146]
[1778159220685,29.63,81064.18,2.6,0.51648,0.00016,32.9123]
[1778159227010,29.64,81057.68,2.6,0.51543,0.00016,32.91316]
[1778159228025,29.64,81057.64,2.6,0.51542,0.00016,32.91316]
[1778159228407,29.64,81057.64,2.6,0.51542,0.00016,32.91316]
[1778159228701,29.64,81057.64,2.6,0.51542,0.00016,32.91316]
[1778159228935,29.64,81055.98,2.6,0.51515,0.00016,32.91334]
[1778159229438,29.64,81055.98,2.6,0.51515,0.00016,32.91334]
[1778159231003,29.64,81050.9,2.6,0.51432,0.00016,32.9138]
[1778159231440,29.64,81050.9,2.6,0.51432,0.00016,32.9138]
[1778159233633,29.64,81052.74,2.6,0.51462,0.00016,32.91365]
[1778159233656,29.64,81050.63,2.6,0.51428,0.00016,32.91382]
[1778159234094,29.64,81050.63,2.6,0.51428,0.00016,32.91382]
[1778159234103,29.64,81050.63,2.6,0.51428,0.00016,32.91382]
[1778159234400,29.64,81050.63,2.6,0.51428,0.00016,32.91382]
[1778159234663,29.64,81040.45,2.6,0.51262,0.00016,32.91431]
[1778159239698,29.64,81039.83,2.6,0.51252,0.00016,32.91432]
[1778159244438,29.64,81039.78,2.6,0.51251,0.00016,32.91432]
[1778159244733,29.64,81041.9,2.6,0.51285,0.00016,32.91427]
[1778159249116,29.64,81043.56,2.6,0.51312,0.00016,32.91422]
[1778159250478,29.64,81042.98,2.6,0.51303,0.00016,32.91424]
[1778159250539,29.65,81043.91,2.6,0.51318,0.00016,32.91421]
[1778159255810,29.65,81039.01,2.6,0.51238,0.00016,32.91131]
[1778159259626,29.65,81039.94,2.6,0.51253,0.00016,32.9113]
[1778159259867,29.65,81038.58,2.6,0.51231,0.00016,32.91131]
[1778159265881,29.65,81031.97,2.6,0.51124,0.00016,32.91125]
[1778159271123,29.65,81027.54,2.6,0.51051,0.00016,32.91108]
[1778159272107,29.65,81022.24,2.6,0.50965,0.00016,32.91073]
[1778159272762,29.65,81022.24,2.6,0.50965,0.00016,32.91073]
[1778159273039,29.65,81019.69,2.6,0.50923,0.00016,32.9105]
[1778159275005,29.65,81015.07,2.6,0.50848,0.00016,32.91001]
[1778159281136,29.65,81016.28,2.6,0.50868,0.00016,32.91015]
[1778159284021,29.65,81018.74,2.6,0.50908,0.00016,32.91041]
[1778159285853,29.65,81026.07,2.6,0.51027,0.00016,32.911]
[1778159292193,29.65,81026.65,2.6,0.51037,0.00016,32.91103]
[1778159294085,29.65,81014.6,2.6,0.5084,0.00016,32.90995]
[1778159299657,29.65,81017.04,2.6,0.5088,0.00016,32.91023]
[1778159309190,29.66,81024.07,2.6,0.50995,0.00016,32.91087]
[1778159315232,29.66,81023.7,2.6,0.50989,0.00016,32.90782]
[1778159319260,29.66,81015.3,2.6,0.50852,0.00016,32.90702]
[1778159324295,29.66,81012.95,2.6,0.50814,0.00016,32.90672]
[1778159329332,29.66,81014.56,2.6,0.5084,0.00016,32.90693]
[1778159334367,29.66,81014.85,2.6,0.50845,0.00016,32.90696]
[1778159337389,29.66,81022.28,2.6,0.50966,0.00016,32.90771]
[1778159340070,29.66,81025.59,2.6,0.5102,0.00016,32.90795]
[1778159345445,29.66,81028.21,2.6,0.51062,0.00016,32.90809]
[1778159350480,29.66,81027.93,2.6,0.51058,0.00016,32.90808]
[1778159351274,29.66,81027.93,2.6,0.51058,0.00016,32.90808]
[1778159356522,29.66,81027.94,2.6,0.51058,0.00016,32.90808]
[1778159361557,29.66,81027.86,2.6,0.51057,0.00016,32.90808]
[1778159362684,29.66,81027.86,2.6,0.51057,0.00016,32.90808]
[1778159362689,29.66,81027.86,2.6,0.51057,0.00016,32.90808]
[1778159362712,29.66,81027.86,2.6,0.51057,0.00016,32.90808]
[1778159362798,29.66,81027.86,2.6,0.51057,0.00016,32.90808]
[1778159363040,29.66,81027.83,2.6,0.51056,0.00016,32.90807]
[1778159363571,29.66,81035.8,2.6,0.51186,0.00016,32.9083]
[1778159368606,29.66,81035.85,2.6,0.51187,0.00016,32.9083]
[1778159373641,29.65,81032.02,2.6,0.51124,0.00016,32.90522]
[1778159373974,29.65,81032.02,2.6,0.51124,0.00016,32.90522]
[1778159379686,29.65,81027.39,2.6,0.51049,0.00016,32.90503]
[1778159380383,29.65,81027.39,2.6,0.51049,0.00016,32.90503]
[1778159385727,29.65,81027.2,2.6,0.51046,0.00016,32.90502]
[1778159391770,29.65,81027.63,2.6,0.51053,0.00016,32.90505]
[1778159395010,29.65,81026.26,2.6,0.5103,0.00016,32.90497]
[1778159400833,29.65,81028.76,2.6,0.51071,0.00016,32.9051]
[1778159401731,29.65,81028.76,2.6,0.51071,0.00016,32.9051]
[1778159401796,29.65,81028.76,2.6,0.51071,0.00016,32.9051]
[1778159401862,29.65,81028.56,2.6,0.51068,0.00016,32.90509]
[1778159402856,29.65,81021.77,2.6,0.50957,0.00016,32.90465]
[1778159404709,29.65,81021.38,2.6,0.50951,0.00016,32.90462]
[1778159404845,29.65,81021.38,2.6,0.50951,0.00016,32.90462]
[1778159404888,29.65,81021.38,2.6,0.50951,0.00016,32.90462]
[1778159405851,29.65,81018.39,2.6,0.50902,0.00016,32.90434]
[1778159407302,29.65,81011.73,2.6,0.50793,0.00016,32.90354]
[1778159408886,29.65,81012.65,2.6,0.50808,0.00016,32.90367]
[1778159413941,29.65,81012.05,2.6,0.50799,0.00016,32.90358]
[1778159417837,29.65,81011.79,2.6,0.50794,0.00016,32.90355]
[1778159418430,29.64,81011.88,2.6,0.50796,0.00016,32.90356]
[1778159420316,29.64,81011.51,2.6,0.5079,0.00016,32.90351]
[1778159426027,29.64,81012.73,2.6,0.5081,0.00016,32.90368]
[1778159431333,29.64,81012.78,2.6,0.50811,0.00016,32.90368]
[1778159432913,29.64,81013.83,2.6,0.50828,0.00016,32.9008]
[1778159433076,29.64,81017.74,2.6,0.50891,0.00016,32.90126]
[1778159435285,29.64,81020.98,2.6,0.50944,0.00016,32.90157]
[1778159435366,29.64,81020.98,2.6,0.50944,0.00016,32.90157]
[1778159437104,29.64,81027.99,2.6,0.51059,0.00016,32.90205]
[1778159439256,29.64,81027.87,2.6,0.51057,0.00016,32.90204]
[1778159439397,29.64,81027.87,2.6,0.51057,0.00016,32.90204]
[1778159439789,29.64,81027.87,2.6,0.51057,0.00016,32.90204]
[1778159441132,29.64,81037.0,2.6,0.51206,0.00016,32.90227]
[1778159446167,29.64,81042.09,2.6,0.51288,0.00016,32.90219]
[1778159453216,29.64,81042.43,2.6,0.51294,0.00016,32.90218]
[1778159459568,29.64,81042.47,2.6,0.51295,0.00016,32.90218]
[1778159459578,29.64,81042.47,2.6,0.51295,0.00016,32.90218]
[1778159465302,29.63,81042.49,2.6,0.51295,0.00016,32.90218]
[1778159468617,29.63,81042.0,2.6,0.51287,0.00016,32.90219]
[1778159468827,29.63,81042.0,2.6,0.51287,0.00016,32.90219]
[1778159471281,29.63,81038.97,2.6,0.51238,0.00016,32.90225]
[1778159471298,29.63,81038.97,2.6,0.51238,0.00016,32.90225]
[1778159476378,29.63,81038.54,2.6,0.51231,0.00016,32.90226]
[1778159481413,29.63,81039.19,2.6,0.51241,0.00016,32.90225]
[1778159486448,29.62,81039.17,2.6,0.51241,0.00016,32.90225]
[1778159491470,29.62,81040.14,2.6,0.51257,0.00016,32.90224]
[1778159492080,29.62,81039.58,2.6,0.51248,0.00016,32.89923]
[1778159497525,29.62,81037.19,2.6,0.51209,0.00016,32.89925]
[1778159501178,29.62,81037.59,2.6,0.51215,0.00016,32.89925]
[1778159506589,29.61,81038.5,2.6,0.5123,0.00016,32.89924]
[1778159511624,29.61,81039.22,2.6,0.51242,0.00016,32.89923]
[1778159516659,29.61,81038.14,2.6,0.51224,0.00016,32.89924]
[1778159521327,29.6,81038.37,2.6,0.51228,0.00016,32.89924]
[1778159524469,29.6,81039.13,2.6,0.5124,0.00016,32.89923]
[1778159530757,29.6,81037.96,2.6,0.51221,0.00016,32.89924]
[1778159537806,29.6,81037.4,2.6,0.51212,0.00016,32.89925]
[1778159541572,29.6,81037.39,2.6,0.51212,0.00016,32.89925]
[1778159544855,29.59,81026.2,2.6,0.51029,0.00016,32.89894]
[1778159549891,29.59,81027.09,2.6,0.51044,0.00016,32.89899]
[1778159554926,29.59,81023.51,2.6,0.50985,0.00016,32.89574]
[1778159558704,29.59,81023.76,2.6,0.50989,0.00016,32.89576]
[1778159560045,29.59,81021.99,2.6,0.5096,0.00016,32.89563]
[1778159560868,29.59,81017.67,2.6,0.5089,0.00016,32.89522]
[1778159566003,29.59,81024.62,2.6,0.51003,0.00016,32.89582]
[1778159572045,29.59,81023.6,2.6,0.50987,0.00016,32.89575]
[1778159574585,29.59,81020.83,2.6,0.50941,0.00016,32.89553]
[1778159575066,29.59,81017.4,2.6,0.50885,0.00016,32.89519]
[1778159580101,29.59,81015.99,2.6,0.50862,0.00016,32.89504]
[1778159585136,29.59,81016.48,2.6,0.5087,0.00016,32.89509]
[1778159590954,29.59,81014.79,2.6,0.50843,0.00016,32.8949]
[1778159591091,29.59,81014.79,2.6,0.50843,0.00016,32.8949]
[1778159595787,29.59,81008.72,2.6,0.50743,0.00016,32.89406]
[1778159595825,29.59,81008.72,2.6,0.50743,0.00016,32.89406]
[1778159595907,29.59,81001.94,2.6,0.50632,0.00016,32.89288]
[1778159596154,29.59,81001.94,2.6,0.50632,0.00016,32.89288]
[1778159596226,29.59,81001.94,2.6,0.50632,0.00016,32.89288]
[1778159596256,29.59,81001.94,2.6,0.50632,0.00016,32.89288]
[1778159596444,29.59,81001.94,2.6,0.50632,0.00016,32.89288]
[1778159597093,29.59,80988.66,2.6,0.50415,0.00016,32.88984]
[1778159599184,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599218,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599239,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599308,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599397,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599440,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599595,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159599992,29.58,80982.51,2.6,0.50315,0.00016,32.8881]
[1778159600029,29.58,80977.13,2.6,0.50227,0.00016,32.88641]
[1778159601920,29.58,80971.45,2.6,0.50134,0.00016,32.88445]
[1778159602771,29.58,80967.66,2.6,0.50072,0.00016,32.88304]
[1778159602779,29.58,80967.66,2.6,0.50072,0.00016,32.88304]
[1778159603063,29.58,80967.66,2.6,0.50072,0.00016,32.88304]
[1778159604281,29.58,80960.21,2.6,0.4995,0.00016,32.88004]
[1778159604381,29.58,80960.57,2.6,0.49955,0.00016,32.88019]
[1778159605893,29.58,80960.57,2.6,0.49955,0.00016,32.88019]
[1778159605898,29.58,80960.57,2.6,0.49955,0.00016,32.88019]
[1778159605918,29.58,80957.7,2.6,0.49908,0.00016,32.87896]
[1778159607143,29.58,80957.7,2.6,0.49908,0.00016,32.87896]
[1778159609307,29.57,80967.13,2.6,0.50063,0.00016,32.88284]
[1778159613876,29.58,80967.29,2.6,0.50065,0.00016,32.87988]
[1778159614359,29.58,80967.45,2.6,0.50068,0.00016,32.87994]
[1778159614384,29.58,80960.21,2.6,0.4995,0.00016,32.87702]
[1778159616595,29.58,80955.12,2.6,0.49866,0.00016,32.8748]
[1778159616608,29.58,80955.12,2.6,0.49866,0.00016,32.8748]
[1778159617038,29.58,80955.12,2.6,0.49866,0.00016,32.8748]
[1778159618375,29.58,80943.88,2.6,0.49682,0.00016,32.86937]
[1778159620314,29.58,80947.11,2.6,0.49735,0.00016,32.871]
[1778159622336,29.58,80944.63,2.6,0.49694,0.00016,32.86976]
[1778159625118,29.58,80945.52,2.6,0.49709,0.00016,32.87021]
[1778159625164,29.58,80945.97,2.6,0.49716,0.00016,32.87044]
[1778159625169,29.58,80945.97,2.6,0.49716,0.00016,32.87044]
[1778159625424,29.58,80942.07,2.6,0.49653,0.00016,32.86844]
[1778159629290,29.58,80940.13,2.6,0.49621,0.00016,32.86741]
[1778159629683,29.58,80940.13,2.6,0.49621,0.00016,32.86741]
[1778159630867,29.58,80939.93,2.6,0.49618,0.00016,32.8673]
[1778159632625,29.58,80931.49,2.6,0.49479,0.00016,32.86259]
[1778159632939,29.58,80931.49,2.6,0.49479,0.00016,32.86259]
[1778159633595,29.58,80930.33,2.6,0.4946,0.00016,32.86191]
[1778159636054,29.58,80925.0,2.6,0.49373,0.00016,32.85869]
[1778159636079,29.58,80925.0,2.6,0.49373,0.00016,32.85869]
[1778159636090,29.58,80925.0,2.6,0.49373,0.00016,32.85869]
[1778159636984,29.58,80925.36,2.6,0.49379,0.00016,32.85892]
[1778159637120,29.58,80925.36,2.6,0.49379,0.00016,32.85892]
[1778159637071,29.58,80933.21,2.6,0.49508,0.00016,32.86358]
[1778159637415,29.58,80933.21,2.6,0.49508,0.00016,32.86358]
[1778159637511,29.58,80939.1,2.6,0.49604,0.00016,32.86686]
[1778159639587,29.58,80943.28,2.6,0.49672,0.00016,32.86907]
[1778159639591,29.58,80943.28,2.6,0.49672,0.00016,32.86907]
[1778159639612,29.58,80943.28,2.6,0.49672,0.00016,32.86907]
[1778159639642,29.58,80943.28,2.6,0.49672,0.00016,32.86907]
[1778159643482,29.58,80949.16,2.6,0.49769,0.00016,32.87201]
[1778159645422,29.58,80946.25,2.6,0.49721,0.00016,32.87058]
[1778159648696,29.58,80945.87,2.6,0.49715,0.00016,32.87039]
[1778159654633,29.58,80950.11,2.6,0.49784,0.00016,32.87247]
[1778159659194,29.58,80949.99,2.6,0.49782,0.00016,32.87241]
[1778159661416,29.58,80949.77,2.6,0.49779,0.00016,32.8723]
[1778159666309,29.58,80949.0,2.6,0.49766,0.00016,32.87193]
[1778159666429,29.58,80949.0,2.6,0.49766,0.00016,32.87193]
[1778159666453,29.58,80949.0,2.6,0.49766,0.00016,32.87193]
[1778159666596,29.58,80949.0,2.6,0.49766,0.00016,32.87193]
[1778159670360,29.58,80939.91,2.6,0.49617,0.00016,32.86729]
[1778159671561,29.58,80939.55,2.6,0.49612,0.00016,32.8671]
[1778159671705,29.58,80939.55,2.6,0.49612,0.00016,32.8671]
[1778159671744,29.58,80939.55,2.6,0.49612,0.00016,32.8671]
[1778159671746,29.58,80939.55,2.6,0.49612,0.00016,32.8671]
[1778159672005,29.58,80939.55,2.6,0.49612,0.00016,32.8671]
[1778159672148,29.58,80939.55,2.6,0.49612,0.00016,32.8671]
[1778159672158,29.58,80932.94,2.6,0.49503,0.00016,32.86041]
[1778159672813,29.58,80932.94,2.6,0.49503,0.00016,32.86041]
[1778159673015,29.58,80911.99,2.6,0.4916,0.00016,32.84717]
[1778159674845,29.58,80906.81,2.6,0.49075,0.00016,32.84353]
[1778159674909,29.58,80906.81,2.6,0.49075,0.00016,32.84353]
[1778159674989,29.58,80906.81,2.6,0.49075,0.00016,32.84353]
[1778159675031,29.58,80907.13,2.6,0.49081,0.00016,32.84376]
[1778159675361,29.58,80907.13,2.6,0.49081,0.00016,32.84376]
[1778159676337,29.58,80907.02,2.6,0.49079,0.00016,32.84368]
[1778159677781,29.58,80907.04,2.6,0.49079,0.00016,32.84369]
[1778159678797,29.59,80907.02,2.6,0.49079,0.00016,32.84368]
[1778159679082,29.59,80907.02,2.6,0.49079,0.00016,32.84368]
[1778159679678,29.59,80906.44,2.6,0.4907,0.00016,32.84326]
[1778159680242,29.59,80905.43,2.6,0.49053,0.00016,32.84253]
[1778159680375,29.59,80905.43,2.6,0.49053,0.00016,32.84253]
[1778159680688,29.59,80905.43,2.6,0.49053,0.00016,32.84253]
[1778159681171,29.59,80905.43,2.6,0.49053,0.00016,32.84253]
[1778159681231,29.59,80905.19,2.6,0.49049,0.00016,32.84236]
[1778159681430,29.59,80905.19,2.6,0.49049,0.00016,32.84236]
[1778159683052,29.59,80905.42,2.6,0.49053,0.00016,32.84253]
[1778159684003,29.59,80905.41,2.6,0.49053,0.00016,32.84252]
[1778159684898,29.59,80904.69,2.6,0.49041,0.00016,32.842]
[1778159685847,29.59,80904.45,2.6,0.49037,0.00016,32.84182]
[1778159686242,29.59,80904.3,2.6,0.49035,0.00016,32.84171]
[1778159687287,29.59,80905.7,2.6,0.49058,0.00016,32.84273]
[1778159689060,29.59,80907.72,2.6,0.49091,0.00016,32.84419]
[1778159690898,29.59,80916.17,2.6,0.49229,0.00016,32.85002]
[1778159694478,29.59,80918.08,2.6,0.49261,0.00016,32.85128]
[1778159699961,29.59,80930.25,2.6,0.4946,0.00016,32.85885]
[1778159703989,29.59,80922.62,2.6,0.49335,0.00016,32.8542]
[1778159704326,29.59,80922.62,2.6,0.49335,0.00016,32.8542]
[1778159704819,29.59,80922.62,2.6,0.49335,0.00016,32.8542]
[1778159705585,29.59,80927.23,2.6,0.4941,0.00016,32.85705]
[1778159705729,29.59,80927.23,2.6,0.4941,0.00016,32.85705]
[1778159708603,29.59,80937.09,2.6,0.49571,0.00016,32.86275]
[1778159709236,29.59,80937.09,2.6,0.49571,0.00016,32.86275]
[1778159711160,29.59,80936.3,2.6,0.49559,0.00016,32.86231]
[1778159713151,29.59,80934.18,2.6,0.49524,0.00016,32.86112]
[1778159713970,29.59,80933.94,2.6,0.4952,0.00016,32.86098]
[1778159715950,29.59,80933.11,2.6,0.49506,0.00016,32.86051]
[1778159716012,29.59,80933.11,2.6,0.49506,0.00016,32.86051]
[1778159719876,29.59,80933.21,2.6,0.49508,0.00016,32.86057]
[1778159723603,29.59,80934.05,2.6,0.49522,0.00016,32.86105]
[1778159724438,29.59,80934.49,2.6,0.49529,0.00016,32.8613]
[1778159726597,29.59,80934.73,2.6,0.49533,0.00016,32.86143]
[1778159726694,29.59,80934.73,2.6,0.49533,0.00016,32.86143]
[1778159730501,29.59,80936.95,2.6,0.49569,0.00016,32.86267]
[1778159731949,29.59,80934.95,2.6,0.49536,0.00016,32.85853]
[1778159733427,29.59,80935.52,2.6,0.49545,0.00016,32.85885]
[1778159734179,29.59,80935.52,2.6,0.49545,0.00016,32.85885]
[1778159734385,29.59,80931.21,2.6,0.49475,0.00016,32.85639]
[1778159736313,29.58,80921.57,2.6,0.49317,0.00016,32.85051]
[1778159736460,29.58,80921.57,2.6,0.49317,0.00016,32.85051]
[1778159737220,29.58,80913.5,2.6,0.49185,0.00016,32.84519]
[1778159738290,29.58,80911.25,2.6,0.49148,0.00016,32.84364]
[1778159744269,29.58,80909.78,2.6,0.49124,0.00016,32.84261]
[1778159745587,29.58,80906.65,2.6,0.49073,0.00016,32.84039]
[1778159745879,29.58,80906.65,2.6,0.49073,0.00016,32.84039]
[1778159745883,29.58,80906.65,2.6,0.49073,0.00016,32.84039]
[1778159745932,29.58,80906.65,2.6,0.49073,0.00016,32.84039]
[1778159745954,29.58,80906.65,2.6,0.49073,0.00016,32.84039]
[1778159745960,29.58,80906.65,2.6,0.49073,0.00016,32.84039]
[1778159746283,29.58,80898.8,2.6,0.48944,0.00016,32.83457]
[1778159749304,29.58,80891.25,2.6,0.4882,0.00016,32.82865]
[1778159751008,29.58,80891.25,2.6,0.4882,0.00016,32.82865]
[1778159751205,29.58,80891.25,2.6,0.4882,0.00016,32.82865]
[1778159751211,29.58,80891.25,2.6,0.4882,0.00016,32.82865]
[1778159751232,29.58,80891.25,2.6,0.4882,0.00016,32.82865]
[1778159751225,29.58,80890.4,2.6,0.48806,0.00016,32.82797]
[1778159751353,29.58,80890.4,2.6,0.48806,0.00016,32.82797]
[1778159751502,29.58,80890.4,2.6,0.48806,0.00016,32.82797]
[1778159752239,29.58,80890.4,2.6,0.48806,0.00016,32.82797]
[1778159751505,29.58,80881.58,2.6,0.48662,0.00016,32.82061]
[1778159753239,29.58,80881.58,2.6,0.48662,0.00016,32.82061]
[1778159753268,29.58,80881.58,2.6,0.48662,0.00016,32.82061]
[1778159754224,29.58,80881.17,2.6,0.48655,0.00016,32.82026]
[1778159754233,29.58,80881.17,2.6,0.48655,0.00016,32.82026]
[1778159753332,29.58,80877.53,2.6,0.48595,0.00016,32.81709]
[1778159755273,29.58,80877.53,2.6,0.48595,0.00016,32.81709]
[1778159755676,29.58,80877.42,2.6,0.48594,0.00016,32.81699]
[1778159755738,29.58,80877.42,2.6,0.48594,0.00016,32.81699]
[1778159755754,29.58,80885.66,2.6,0.48729,0.00016,32.82406]
[1778159756364,29.58,80885.66,2.6,0.48729,0.00016,32.82406]
[1778159756662,29.58,80885.66,2.6,0.48729,0.00016,32.82406]
[1778159757485,29.58,80890.29,2.6,0.48804,0.00016,32.82787]
[1778159757499,29.58,80890.29,2.6,0.48804,0.00016,32.82787]
[1778159758129,29.58,80890.29,2.6,0.48804,0.00016,32.82787]
[1778159758141,29.58,80890.29,2.6,0.48804,0.00016,32.82787]
[1778159758153,29.58,80890.29,2.6,0.48804,0.00016,32.82787]
[1778159758268,29.58,80890.29,2.6,0.48804,0.00016,32.82787]
[1778159758233,29.58,80894.39,2.6,0.48871,0.00016,32.83114]
[1778159758442,29.58,80894.39,2.6,0.48871,0.00016,32.83114]
[1778159758548,29.58,80894.39,2.6,0.48871,0.00016,32.83114]
[1778159758613,29.58,80894.39,2.6,0.48871,0.00016,32.83114]
[1778159758883,29.58,80891.04,2.6,0.48817,0.00016,32.82848]
[1778159759381,29.58,80891.04,2.6,0.48817,0.00016,32.82848]
[1778159759418,29.58,80891.04,2.6,0.48817,0.00016,32.82848]
[1778159759438,29.58,80891.04,2.6,0.48817,0.00016,32.82848]
[1778159760949,29.58,80890.86,2.6,0.48814,0.00016,32.82833]
[1778159761007,29.58,80890.86,2.6,0.48814,0.00016,32.82833]
[1778159761829,29.58,80888.8,2.6,0.4878,0.00016,32.82666]
[1778159762268,29.58,80888.8,2.6,0.4878,0.00016,32.82666]
[1778159762269,29.58,80889.33,2.6,0.48788,0.00016,32.82709]
[1778159764282,29.58,80890.25,2.6,0.48804,0.00016,32.82784]
[1778159766178,29.57,80891.01,2.6,0.48816,0.00016,32.82844]
[1778159766499,29.57,80892.11,2.6,0.48834,0.00016,32.82932]
[1778159767596,29.57,80897.46,2.6,0.48921,0.00016,32.83352]
[1778159772645,29.57,80902.94,2.6,0.49011,0.00016,32.83767]
[1778159773378,29.57,80903.34,2.6,0.49018,0.00016,32.83797]
[1778159774193,29.57,80903.34,2.6,0.49018,0.00016,32.83797]
[1778159776496,29.58,80912.46,2.6,0.49167,0.00016,32.84447]
[1778159778510,29.58,80922.16,2.6,0.49326,0.00016,32.85088]
[1778159782989,29.58,80924.76,2.6,0.49369,0.00016,32.85251]
[1778159784409,29.58,80926.03,2.6,0.4939,0.00016,32.85329]
[1778159784439,29.58,80926.03,2.6,0.4939,0.00016,32.85329]
[1778159784485,29.58,80926.03,2.6,0.4939,0.00016,32.85329]
[1778159784600,29.58,80926.03,2.6,0.4939,0.00016,32.85329]
[1778159784942,29.58,80926.03,2.6,0.4939,0.00016,32.85329]
[1778159789994,29.57,80935.07,2.6,0.49538,0.00016,32.8586]
[1778159790830,29.57,80936.22,2.6,0.49556,0.00016,32.85924]
[1778159796636,29.57,80943.27,2.6,0.49672,0.00016,32.86]
[1778159801671,29.57,80944.08,2.6,0.49685,0.00016,32.86042]
[1778159806706,29.58,80947.14,2.6,0.49735,0.00016,32.86196]
[1778159811741,29.58,80947.21,2.6,0.49736,0.00016,32.862]
[1778159816776,29.57,80946.17,2.6,0.49719,0.00016,32.86148]
[1778159817499,29.57,80946.17,2.6,0.49719,0.00016,32.86148]
[1778159817545,29.57,80946.17,2.6,0.49719,0.00016,32.86148]
[1778159817783,29.58,80949.05,2.6,0.49766,0.00016,32.8629]
[1778159822819,29.57,80950.73,2.6,0.49794,0.00016,32.8637]
[1778159825394,29.57,80950.87,2.6,0.49796,0.00016,32.86377]
[1778159825453,29.57,80950.87,2.6,0.49796,0.00016,32.86377]
[1778159825481,29.57,80950.87,2.6,0.49796,0.00016,32.86377]
[1778159827768,29.57,80958.9,2.6,0.49927,0.00016,32.86741]
[1778159828509,29.57,80961.81,2.6,0.49975,0.00016,32.86864]
[1778159830141,29.57,80961.76,2.6,0.49974,0.00016,32.86861]
[1778159832966,29.57,80961.17,2.6,0.49964,0.00016,32.86837]
[1778159835657,29.56,80964.81,2.6,0.50024,0.00016,32.86985]
[1778159839305,29.56,80966.29,2.6,0.50048,0.00016,32.87044]
[1778159839558,29.56,80967.67,2.6,0.50071,0.00016,32.87097]
[1778159839757,29.56,80967.67,2.6,0.50071,0.00016,32.87097]
[1778159839940,29.56,80973.41,2.6,0.50165,0.00016,32.87307]
[1778159840912,29.56,80973.41,2.6,0.50165,0.00016,32.87307]
[1778159841967,29.56,80976.58,2.6,0.50216,0.00016,32.87415]
[1778159845577,29.56,80977.0,2.6,0.50223,0.00016,32.87429]
[1778159848617,29.56,80978.13,2.6,0.50242,0.00016,32.87466]
[1778159852915,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159852955,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853049,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853119,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853134,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853188,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853295,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853309,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853382,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853388,29.56,80978.17,2.6,0.50243,0.00016,32.87166]
[1778159853366,29.57,80975.64,2.6,0.50201,0.00016,32.87082]
[1778159853443,29.57,80975.64,2.6,0.50201,0.00016,32.87082]
[1778159854149,29.57,80975.64,2.6,0.50201,0.00016,32.87082]
[1778159854310,29.57,80975.64,2.6,0.50201,0.00016,32.87082]
[1778159854299,29.57,80966.77,2.6,0.50056,0.00016,32.8676]
[1778159860080,29.57,80971.08,2.6,0.50127,0.00016,32.86922]
[1778159864027,29.56,80973.97,2.6,0.50174,0.00016,32.87025]
[1778159864360,29.56,80973.97,2.6,0.50174,0.00016,32.87025]
[1778159874183,29.56,80975.24,2.6,0.50194,0.00016,32.87068]
[1778159876606,29.56,80978.64,2.6,0.5025,0.00016,32.87181]
[1778159882239,29.56,80982.05,2.6,0.50306,0.00016,32.87287]
[1778159887274,29.56,80981.29,2.6,0.50294,0.00016,32.87264]
[1778159893249,29.56,80981.32,2.6,0.50294,0.00016,32.87265]
[1778159897703,29.56,80981.86,2.6,0.50303,0.00016,32.87281]
[1778159897721,29.56,80981.86,2.6,0.50303,0.00016,32.87281]
[1778159898351,29.56,80990.67,2.6,0.50447,0.00016,32.87527]
[1778159898486,29.56,80990.67,2.6,0.50447,0.00016,32.87527]
[1778159898589,29.56,80990.67,2.6,0.50447,0.00016,32.87527]
[1778159898926,29.56,80990.67,2.6,0.50447,0.00016,32.87527]
[1778159898929,29.56,80990.67,2.6,0.50447,0.00016,32.87527]
[1778159899358,29.56,80999.36,2.6,0.5059,0.00016,32.87728]
[1778159899929,29.56,80999.36,2.6,0.5059,0.00016,32.87728]
[1778159905400,29.56,81002.43,2.6,0.5064,0.00016,32.87788]
[1778159909552,29.56,81002.47,2.6,0.5064,0.00016,32.87789]
[1778159909922,29.56,81002.47,2.6,0.5064,0.00016,32.87789]
[1778159910135,29.56,81002.47,2.6,0.5064,0.00016,32.87789]
[1778159910438,29.56,81002.47,2.6,0.5064,0.00016,32.87789]
[1778159910435,29.56,81011.11,2.6,0.50782,0.00016,32.87932]
[1778159910981,29.56,81011.11,2.6,0.50782,0.00016,32.87932]
[1778159911977,29.56,81015.17,2.6,0.50848,0.00016,32.87683]
[1778159912080,29.56,81015.17,2.6,0.50848,0.00016,32.87683]
[1778159912213,29.56,81015.17,2.6,0.50848,0.00016,32.87683]
[1778159914791,29.56,81023.08,2.6,0.50978,0.00016,32.87759]
[1778159915834,29.56,81025.44,2.6,0.51016,0.00016,32.87776]
[1778159918237,29.57,81030.05,2.6,0.51092,0.00016,32.87798]
[1778159918255,29.57,81029.12,2.6,0.51077,0.00016,32.87795]
[1778159920174,29.57,81028.57,2.6,0.51068,0.00016,32.87792]
[1778159920401,29.57,81028.57,2.6,0.51068,0.00016,32.87792]
[1778159920907,29.57,81028.44,2.6,0.51065,0.00016,32.87792]
[1778159921254,29.57,81028.44,2.6,0.51065,0.00016,32.87792]
[1778159921512,29.57,81036.96,2.6,0.51205,0.00016,32.8781]
[1778159926547,29.57,81036.98,2.6,0.51205,0.00016,32.8781]
[1778159932589,29.56,81034.9,2.6,0.51171,0.00016,32.8781]
[1778159937457,29.56,81034.79,2.6,0.51169,0.00016,32.87809]
[1778159937465,29.56,81034.79,2.6,0.51169,0.00016,32.87809]
[1778159937534,29.56,81034.9,2.6,0.51171,0.00016,32.8781]
[1778159937665,29.56,81032.15,2.6,0.51126,0.00016,32.87805]
[1778159942805,29.56,81028.56,2.6,0.51067,0.00016,32.87792]
[1778159944748,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159944765,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159944769,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159944884,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159944995,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159944998,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159945063,29.56,81029.61,2.6,0.51085,0.00016,32.87797]
[1778159945089,29.56,81030.6,2.6,0.51101,0.00016,32.878]
[1778159947186,29.56,81035.59,2.6,0.51182,0.00016,32.8781]
[1778159948400,29.55,81036.25,2.6,0.51193,0.00016,32.8781]
[1778159948417,29.55,81043.03,2.6,0.51304,0.00016,32.87799]
[1778159950715,29.55,81038.4,2.6,0.51228,0.00016,32.8781]
[1778159956757,29.56,81036.84,2.6,0.51203,0.00016,32.8781]
[1778159959505,29.56,81036.75,2.6,0.51201,0.00016,32.8781]
[1778159960824,29.56,81045.23,2.6,0.5134,0.00016,32.8779]
[1778159965858,29.55,81042.82,2.6,0.51301,0.00016,32.878]
[1778159968281,29.55,81043.17,2.6,0.51306,0.00016,32.87799]
[1778159968332,29.55,81043.17,2.6,0.51306,0.00016,32.87799]
[1778159968358,29.55,81042.82,2.6,0.51301,0.00016,32.878]
[1778159968879,29.55,81033.83,2.6,0.51154,0.00016,32.87808]
[1778159969788,29.55,81033.83,2.6,0.51154,0.00016,32.87808]
[1778159969883,29.55,81033.83,2.6,0.51154,0.00016,32.87808]
[1778159969940,29.55,81033.83,2.6,0.51154,0.00016,32.87808]
[1778159969980,29.55,81033.83,2.6,0.51154,0.00016,32.87808]
[1778159970040,29.55,81033.13,2.6,0.51142,0.00016,32.87807]
[1778159971135,29.55,81033.13,2.6,0.51142,0.00016,32.87807]
[1778159971257,29.55,81049.17,2.6,0.51405,0.00016,32.87465]
[1778159972403,29.55,81049.17,2.6,0.51405,0.00016,32.87465]
[1778159972437,29.56,81048.76,2.6,0.51398,0.00016,32.87468]
[1778159972684,29.56,81048.76,2.6,0.51398,0.00016,32.87468]
[1778159972722,29.56,81048.76,2.6,0.51398,0.00016,32.87468]
[1778159972911,29.56,81051.28,2.6,0.51439,0.00016,32.87449]
[1778159974925,29.55,81057.97,2.6,0.51549,0.00016,32.87382]
[1778159975851,29.55,81057.97,2.6,0.51549,0.00016,32.87382]
[1778159976507,29.55,81057.97,2.6,0.51549,0.00016,32.87382]
[1778159977586,29.55,81061.02,2.6,0.51599,0.00016,32.87343]
[1778159979722,29.55,81061.12,2.6,0.516,0.00016,32.87342]
[1778159984995,29.56,81059.45,2.6,0.51573,0.00016,32.87364]
[1778159987221,29.56,81058.89,2.6,0.51564,0.00016,32.87371]
[1778159987300,29.56,81057.54,2.6,0.51542,0.00016,32.87387]
[1778159988053,29.56,81057.54,2.6,0.51542,0.00016,32.87387]
[1778159988154,29.56,81055.96,2.6,0.51516,0.00016,32.87405]
[1778159995011,29.56,81056.63,2.6,0.51527,0.00016,32.87398]
[1778159995025,29.57,81056.63,2.6,0.51527,0.00016,32.87398]
[1778159996619,29.57,81056.61,2.6,0.51526,0.00016,32.87398]
[1778159999005,29.57,81049.92,2.6,0.51417,0.00016,32.8746]
[1778160004630,29.56,81049.04,2.6,0.51402,0.00016,32.87466]
[1778160008162,29.56,81040.69,2.6,0.51266,0.00016,32.87504]
[1778160010645,29.55,81040.13,2.6,0.51257,0.00016,32.87505]
[1778160011063,29.55,81040.13,2.6,0.51257,0.00016,32.87505]
[1778160016218,29.55,81034.53,2.6,0.51165,0.00016,32.87507]
[1778160019119,29.55,81034.0,2.6,0.51156,0.00016,32.87506]
[1778160022053,29.55,81034.35,2.6,0.51162,0.00016,32.87507]
[1778160022146,29.55,81034.35,2.6,0.51162,0.00016,32.87507]
[1778160024275,29.55,81045.74,2.6,0.51349,0.00016,32.87485]
[1778160029310,29.54,81047.9,2.6,0.51384,0.00016,32.87473]
[1778160032542,29.54,81047.43,2.6,0.51376,0.00016,32.87174]
[1778160033283,29.54,81047.46,2.6,0.51377,0.00016,32.87173]
[1778160038373,29.54,81048.52,2.6,0.51394,0.00016,32.87167]
[1778160040302,29.54,81049.5,2.6,0.5141,0.00016,32.8716]
[1778160040782,29.54,81051.85,2.6,0.51449,0.00016,32.87141]
[1778160040789,29.54,81051.85,2.6,0.51449,0.00016,32.87141]
[1778160041394,29.54,81054.19,2.6,0.51487,0.00016,32.8712]
[1778160044790,29.53,81057.41,2.6,0.5154,0.00016,32.87086]
[1778160057507,29.54,81058.22,2.6,0.51553,0.00016,32.87076]
[1778160060770,29.54,81058.1,2.6,0.51551,0.00016,32.87078]
[1778160061535,29.54,81066.65,2.6,0.51691,0.00016,32.86956]
[1778160061942,29.54,81066.65,2.6,0.51691,0.00016,32.86956]
[1778160063528,29.54,81069.56,2.6,0.51738,0.00016,32.86905]
[1778160068584,29.55,81068.95,2.6,0.51728,0.00016,32.86916]
[1778160073619,29.55,81067.49,2.6,0.51704,0.00016,32.86942]
[1778160075592,29.55,81067.49,2.6,0.51704,0.00016,32.86942]
[1778160084697,29.55,81070.04,2.6,0.51746,0.00016,32.86897]
[1778160089732,29.55,81070.28,2.6,0.5175,0.00016,32.86892]
[1778160094767,29.55,81070.64,2.6,0.51756,0.00016,32.86583]
[1778160099803,29.56,81071.13,2.6,0.51764,0.00016,32.86574]
[1778160104367,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160104444,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160104467,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160104718,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160104866,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160104935,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160105068,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160105400,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160105438,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160105640,29.56,81070.98,2.6,0.51761,0.00016,32.86577]
[1778160105511,29.56,81089.4,2.6,0.52063,0.00016,32.86133]
[1778160105686,29.56,81089.4,2.6,0.52063,0.00016,32.86133]
[1778160105713,29.56,81089.4,2.6,0.52063,0.00016,32.86133]
[1778160105854,29.56,81089.4,2.6,0.52063,0.00016,32.86133]
[1778160105949,29.56,81089.4,2.6,0.52063,0.00016,32.86133]
[1778160106660,29.56,81101.54,2.6,0.52261,0.00016,32.85738]
[1778160107857,29.56,81103.46,2.6,0.52292,0.00016,32.85668]
[1778160108564,29.56,81103.46,2.6,0.52292,0.00016,32.85668]
[1778160108604,29.56,81103.46,2.6,0.52292,0.00016,32.85668]
[1778160109873,29.56,81110.81,2.6,0.52412,0.00016,32.85382]
[1778160110897,29.56,81110.81,2.6,0.52412,0.00016,32.85382]
[1778160110909,29.56,81110.81,2.6,0.52412,0.00016,32.85382]
[1778160111695,29.56,81111.64,2.6,0.52426,0.00016,32.85348]
[1778160112640,29.56,81111.64,2.6,0.52426,0.00016,32.85348]
[1778160112657,29.56,81111.64,2.6,0.52426,0.00016,32.85348]
[1778160122416,29.57,81119.35,2.6,0.52551,0.00016,32.85014]
[1778160127347,29.57,81120.35,2.6,0.52567,0.00016,32.84969]
[1778160127382,29.57,81120.34,2.6,0.52567,0.00016,32.8497]
[1778160128428,29.57,81120.34,2.6,0.52567,0.00016,32.8497]
[1778160128556,29.57,81120.34,2.6,0.52567,0.00016,32.8497]
[1778160128671,29.57,81120.34,2.6,0.52567,0.00016,32.8497]
[1778160129142,29.57,81121.43,2.6,0.52585,0.00016,32.84919]
[1778160129148,29.57,81121.43,2.6,0.52585,0.00016,32.84919]
[1778160129252,29.57,81134.05,2.6,0.52791,0.00016,32.84284]
[1778160129705,29.57,81134.05,2.6,0.52791,0.00016,32.84284]
[1778160130415,29.57,81134.05,2.6,0.52791,0.00016,32.84284]
[1778160130441,29.57,81134.05,2.6,0.52791,0.00016,32.84284]
[1778160130477,29.57,81140.24,2.6,0.52892,0.00016,32.83942]
[1778160131311,29.57,81130.85,2.6,0.52739,0.00016,32.84454]
[1778160132028,29.57,81124.03,2.6,0.52627,0.00016,32.84796]
[1778160133693,29.58,81122.74,2.6,0.52606,0.00016,32.84858]
[1778160136023,29.58,81117.23,2.6,0.52516,0.00016,32.85111]
[1778160137841,29.58,81111.25,2.6,0.52419,0.00016,32.85367]
[1778160137930,29.58,81111.25,2.6,0.52419,0.00016,32.85367]
[1778160138102,29.58,81111.25,2.6,0.52419,0.00016,32.85367]
[1778160138209,29.58,81111.25,2.6,0.52419,0.00016,32.85367]
[1778160138220,29.58,81111.25,2.6,0.52419,0.00016,32.85367]
[1778160138492,29.58,81111.25,2.6,0.52419,0.00016,32.85367]
[1778160138559,29.58,81108.9,2.6,0.5238,0.00016,32.85463]
[1778160139614,29.58,81108.9,2.6,0.5238,0.00016,32.85463]
[1778160139703,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160139786,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160140207,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160140307,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160140387,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160140518,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160140595,29.58,81105.91,2.6,0.52331,0.00016,32.8558]
[1778160140721,29.58,81101.66,2.6,0.52262,0.00016,32.85737]
[1778160140942,29.58,81101.66,2.6,0.52262,0.00016,32.85737]
[1778160141533,29.58,81101.66,2.6,0.52262,0.00016,32.85737]
[1778160142337,29.58,81100.95,2.6,0.5225,0.00016,32.85763]
[1778160142652,29.58,81103.13,2.6,0.52286,0.00016,32.85684]
[1778160142811,29.58,81103.13,2.6,0.52286,0.00016,32.85684]
[1778160148143,29.58,81107.35,2.6,0.52355,0.00016,32.85524]
[1778160153179,29.58,81105.21,2.6,0.5232,0.00016,32.85303]
[1778160157643,29.57,81104.62,2.6,0.52311,0.00016,32.85325]
[1778160158215,29.57,81101.7,2.6,0.52263,0.00016,32.85432]
[1778160163004,29.58,81096.78,2.6,0.52183,0.00016,32.85603]
[1778160165239,29.58,81096.22,2.6,0.52173,0.00016,32.85622]
[1778160165440,29.58,81096.22,2.6,0.52173,0.00016,32.85622]
[1778160166271,29.58,81109.82,2.6,0.52395,0.00016,32.85123]
[1778160169292,29.58,81112.94,2.6,0.52446,0.00016,32.84995]
[1778160171720,29.58,81112.6,2.6,0.52441,0.00016,32.8501]
[1778160171763,29.58,81112.43,2.6,0.52438,0.00016,32.85017]
[1778160172313,29.58,81112.94,2.6,0.52446,0.00016,32.84996]
[1778160177348,29.58,81112.89,2.6,0.52445,0.00016,32.84997]
[1778160180212,29.58,81112.58,2.6,0.5244,0.00016,32.8501]
[1778160180218,29.58,81112.58,2.6,0.5244,0.00016,32.8501]
[1778160182386,29.58,81102.09,2.6,0.52269,0.00016,32.85419]
[1778160187421,29.57,81102.37,2.6,0.52274,0.00016,32.85408]
[1778160192458,29.57,81102.96,2.6,0.52284,0.00016,32.85386]
[1778160195763,29.57,81101.81,2.6,0.52265,0.00016,32.85428]
[1778160196486,29.57,81101.82,2.6,0.52265,0.00016,32.85428]
[1778160198478,29.57,81101.79,2.6,0.52265,0.00016,32.85429]
[1778160199508,29.57,81094.27,2.6,0.52142,0.00016,32.85684]
[1778160200884,29.57,81092.63,2.6,0.52115,0.00016,32.85735]
[1778160201093,29.57,81092.63,2.6,0.52115,0.00016,32.85735]
[1778160206557,29.57,81095.73,2.6,0.52166,0.00016,32.85637]
[1778160211593,29.57,81095.53,2.6,0.52162,0.00016,32.85341]
[1778160215831,29.57,81098.15,2.6,0.52205,0.00016,32.85254]
[1778160217331,29.57,81097.78,2.6,0.52199,0.00016,32.85266]
[1778160217629,29.57,81097.78,2.6,0.52199,0.00016,32.85266]
[1778160217914,29.57,81100.23,2.6,0.52239,0.00016,32.85182]
[1778160218352,29.57,81100.23,2.6,0.52239,0.00016,32.85182]
[1778160218641,29.57,81103.03,2.6,0.52285,0.00016,32.85081]
[1778160223676,29.57,81102.02,2.6,0.52268,0.00016,32.85118]
[1778160223982,29.57,81102.02,2.6,0.52268,0.00016,32.85118]
[1778160226884,29.57,81108.48,2.6,0.52374,0.00016,32.84873]
[1778160227573,29.57,81108.48,2.6,0.52374,0.00016,32.84873]
[1778160227704,29.57,81106.71,2.6,0.52345,0.00016,32.84942]
[1778160234753,29.57,81104.66,2.6,0.52311,0.00016,32.85021]
[1778160241471,29.58,81103.33,2.6,0.5229,0.00016,32.85071]
[1778160241489,29.58,81103.33,2.6,0.5229,0.00016,32.85071]
[1778160241570,29.58,81103.28,2.6,0.52289,0.00016,32.85073]
[1778160242467,29.58,81103.28,2.6,0.52289,0.00016,32.85073]
[1778160242818,29.58,81114.54,2.6,0.52473,0.00016,32.84624]
[1778160247853,29.58,81113.55,2.6,0.52456,0.00016,32.84667]
[1778160250143,29.58,81113.18,2.6,0.5245,0.00016,32.84683]
[1778160253005,29.58,81108.75,2.6,0.52378,0.00016,32.84865]
[1778160256917,29.58,81108.72,2.6,0.52377,0.00016,32.84866]
[1778160256918,29.58,81108.13,2.6,0.52368,0.00016,32.8489]
[1778160266989,29.59,81104.31,2.6,0.52305,0.00016,32.85036]
[1778160269534,29.59,81104.83,2.6,0.52314,0.00016,32.85017]
[1778160269629,29.59,81105.78,2.6,0.52329,0.00016,32.84981]
[1778160270122,29.59,81105.78,2.6,0.52329,0.00016,32.84981]
[1778160275537,29.59,81106.52,2.6,0.52341,0.00016,32.8465]
[1778160275636,29.59,81106.43,2.6,0.5234,0.00016,32.84654]
[1778160281087,29.59,81103.5,2.6,0.52292,0.00016,32.84764]
[1778160288833,29.59,81103.4,2.6,0.5229,0.00016,32.84768]
[1778160289143,29.59,81104.38,2.6,0.52306,0.00016,32.84732]
[1778160292452,29.59,81104.85,2.6,0.52314,0.00016,32.84714]
[1778160292801,29.59,81104.85,2.6,0.52314,0.00016,32.84714]
[1778160292802,29.59,81104.5,2.6,0.52308,0.00016,32.84727]
[1778160298206,29.59,81102.26,2.6,0.52272,0.00016,32.8481]
[1778160300245,29.59,81102.67,2.6,0.52278,0.00016,32.84795]
[1778160300278,29.59,81102.67,2.6,0.52278,0.00016,32.84795]
[1778160301109,29.59,81100.49,2.6,0.52243,0.00016,32.84873]
[1778160301229,29.59,81090.84,2.6,0.52085,0.00016,32.85187]
[1778160304182,29.59,81087.73,2.6,0.52034,0.00016,32.85278]
[1778160304278,29.59,81087.73,2.6,0.52034,0.00016,32.85278]
[1778160304553,29.59,81087.73,2.6,0.52034,0.00016,32.85278]
[1778160304627,29.59,81087.73,2.6,0.52034,0.00016,32.85278]
[1778160304714,29.59,81087.73,2.6,0.52034,0.00016,32.85278]
[1778160305218,29.59,81086.6,2.6,0.52016,0.00016,32.85309]
[1778160305241,29.59,81086.6,2.6,0.52016,0.00016,32.85309]
[1778160305640,29.59,81070.55,2.6,0.51754,0.00016,32.8568]
[1778160306384,29.59,81062.1,2.6,0.51616,0.00016,32.85819]
[1778160307531,29.59,81062.1,2.6,0.51616,0.00016,32.85819]
[1778160310835,29.59,81060.05,2.6,0.51582,0.00016,32.85846]
[1778160310857,29.59,81060.05,2.6,0.51582,0.00016,32.85846]
[1778160311299,29.6,81053.37,2.6,0.51473,0.00016,32.8592]
[1778160313862,29.59,81050.14,2.6,0.5142,0.00016,32.85947]
[1778160313909,29.59,81051.3,2.6,0.51439,0.00016,32.85938]
[1778160314320,29.59,81051.86,2.6,0.51448,0.00016,32.85934]
[1778160316198,29.59,81051.96,2.6,0.5145,0.00016,32.85933]
[1778160316915,29.6,81050.94,2.6,0.51433,0.00016,32.85941]
[1778160317701,29.6,81050.94,2.6,0.51433,0.00016,32.85941]
[1778160317722,29.6,81046.23,2.6,0.51356,0.00016,32.85972]
[1778160319280,29.6,81041.88,2.6,0.51285,0.00016,32.8599]
[1778160319505,29.6,81041.42,2.6,0.51278,0.00016,32.85991]
[1778160320866,29.6,81041.42,2.6,0.51278,0.00016,32.85991]
[1778160320369,29.59,81048.16,2.6,0.51388,0.00016,32.85961]
[1778160322658,29.59,81049.79,2.6,0.51415,0.00016,32.8595]
[1778160326232,29.6,81050.35,2.6,0.51424,0.00016,32.85946]
[1778160326539,29.6,81047.65,2.6,0.5138,0.00016,32.85964]
[1778160331923,29.59,81045.63,2.6,0.51347,0.00016,32.85975]
[1778160337490,29.6,81043.74,2.6,0.51316,0.00016,32.85681]
[1778160342841,29.59,81040.56,2.6,0.51264,0.00016,32.85691]
[1778160343735,29.59,81040.68,2.6,0.51266,0.00016,32.8569]
[1778160344041,29.6,81039.49,2.6,0.51246,0.00016,32.85693]
[1778160344089,29.6,81039.49,2.6,0.51246,0.00016,32.85693]
[1778160344296,29.6,81039.49,2.6,0.51246,0.00016,32.85693]
[1778160344352,29.6,81039.49,2.6,0.51246,0.00016,32.85693]
[1778160344812,29.6,81039.49,2.6,0.51246,0.00016,32.85693]
[1778160344893,29.6,81031.57,2.6,0.51117,0.00016,32.85688]
[1778160345275,29.6,81031.57,2.6,0.51117,0.00016,32.85688]
[1778160345500,29.6,81031.57,2.6,0.51117,0.00016,32.85688]
[1778160345599,29.6,81019.86,2.6,0.50925,0.00016,32.85617]
[1778160346874,29.6,81019.86,2.6,0.50925,0.00016,32.85617]
[1778160346984,29.6,81016.56,2.6,0.50871,0.00016,32.85583]
[1778160347162,29.6,81016.56,2.6,0.50871,0.00016,32.85583]
[1778160347848,29.6,81016.56,2.6,0.50871,0.00016,32.85583]
[1778160347895,29.6,81016.56,2.6,0.50871,0.00016,32.85583]
[1778160348568,29.59,81014.68,2.6,0.5084,0.00016,32.85561]
[1778160349792,29.59,81014.68,2.6,0.5084,0.00016,32.85561]
[1778160349803,29.59,81016.39,2.6,0.50868,0.00016,32.85581]
[1778160350582,29.59,81009.26,2.6,0.50752,0.00016,32.85487]
[1778160353094,29.59,81008.27,2.6,0.50736,0.00016,32.85472]
[1778160353567,29.59,81008.27,2.6,0.50736,0.00016,32.85472]
[1778160354323,29.59,81007.97,2.6,0.50731,0.00016,32.85467]
[1778160354868,29.59,81007.97,2.6,0.50731,0.00016,32.85467]
[1778160362019,29.59,81008.28,2.6,0.50736,0.00016,32.85472]
[1778160369722,29.59,81015.41,2.6,0.50852,0.00016,32.8557]
[1778160371439,29.59,81014.68,2.6,0.5084,0.00016,32.85561]
[1778160375400,29.59,81016.76,2.6,0.50874,0.00016,32.85585]
[1778160378516,29.59,81008.26,2.6,0.50735,0.00016,32.85472]
[1778160381569,29.59,81007.97,2.6,0.50731,0.00016,32.85467]
[1778160381969,29.59,81007.54,2.6,0.50724,0.00016,32.8546]
[1778160384965,29.59,81006.46,2.6,0.50706,0.00016,32.85443]
[1778160390869,29.59,81000.68,2.6,0.50611,0.00016,32.85337]
[1778160395499,29.59,80999.45,2.6,0.50591,0.00016,32.8501]
[1778160400939,29.59,80999.34,2.6,0.50589,0.00016,32.85007]
[1778160405974,29.59,80997.12,2.6,0.50553,0.00016,32.8496]
[1778160411009,29.59,81001.02,2.6,0.50617,0.00016,32.85041]
[1778160416044,29.59,80994.59,2.6,0.50511,0.00016,32.84903]
[1778160420798,29.59,80994.27,2.6,0.50506,0.00016,32.84896]
[1778160421010,29.59,80994.42,2.6,0.50509,0.00016,32.84899]
[1778160421194,29.59,80994.42,2.6,0.50509,0.00016,32.84899]
[1778160421233,29.59,80994.42,2.6,0.50509,0.00016,32.84899]
[1778160421296,29.59,80994.42,2.6,0.50509,0.00016,32.84899]
[1778160421899,29.59,80994.42,2.6,0.50509,0.00016,32.84899]
[1778160422052,29.59,81000.24,2.6,0.50604,0.00016,32.85026]
[1778160422630,29.59,81000.24,2.6,0.50604,0.00016,32.85026]
[1778160422681,29.59,81009.12,2.6,0.50749,0.00016,32.85183]
[1778160424010,29.59,81006.1,2.6,0.507,0.00016,32.85134]
[1778160429135,29.59,81002.29,2.6,0.50637,0.00016,32.85066]
[1778160434170,29.59,80994.77,2.6,0.50514,0.00016,32.84907]
[1778160436137,29.59,80995.45,2.6,0.50526,0.00016,32.84923]
[1778160438199,29.59,80987.32,2.6,0.50392,0.00016,32.84719]
[1778160439037,29.59,80987.32,2.6,0.50392,0.00016,32.84719]
[1778160441507,29.59,80986.54,2.6,0.5038,0.00016,32.84698]
[1778160441535,29.59,80986.54,2.6,0.5038,0.00016,32.84698]
[1778160441541,29.59,80986.54,2.6,0.5038,0.00016,32.84698]
[1778160441558,29.59,80986.54,2.6,0.5038,0.00016,32.84698]
[1778160441584,29.59,80986.54,2.6,0.5038,0.00016,32.84698]
[1778160441606,29.59,80986.54,2.6,0.5038,0.00016,32.84698]
[1778160442018,29.59,80980.39,2.6,0.50279,0.00016,32.84517]
[1778160442410,29.59,80980.39,2.6,0.50279,0.00016,32.84517]
[1778160442439,29.59,80980.39,2.6,0.50279,0.00016,32.84517]
[1778160442451,29.59,80980.39,2.6,0.50279,0.00016,32.84517]
[1778160442555,29.59,80974.99,2.6,0.5019,0.00016,32.84341]
[1778160443699,29.59,80966.01,2.6,0.50043,0.00016,32.84012]
[1778160449276,29.58,80966.21,2.6,0.50046,0.00016,32.8402]
[1778160454311,29.58,80964.82,2.6,0.50023,0.00016,32.83663]
[1778160457334,29.58,80956.45,2.6,0.49886,0.00016,32.83311]
[1778160459591,29.57,80955.2,2.6,0.49866,0.00016,32.83255]
[1778160459666,29.57,80955.16,2.6,0.49865,0.00016,32.83253]
[1778160460212,29.57,80955.16,2.6,0.49865,0.00016,32.83253]
[1778160460355,29.57,80956.87,2.6,0.49893,0.00016,32.83329]
[1778160461839,29.57,80956.87,2.6,0.49893,0.00016,32.83329]
[1778160466832,29.57,80953.11,2.6,0.49831,0.00016,32.83159]
[1778160469515,29.57,80951.5,2.6,0.49805,0.00016,32.83084]
[1778160469519,29.57,80951.5,2.6,0.49805,0.00016,32.83084]
[1778160469573,29.57,80951.5,2.6,0.49805,0.00016,32.83084]
[1778160469667,29.57,80951.5,2.6,0.49805,0.00016,32.83084]
[1778160469710,29.57,80948.74,2.6,0.49759,0.00016,32.82951]
[1778160470541,29.57,80948.74,2.6,0.49759,0.00016,32.82951]
[1778160470625,29.57,80941.84,2.6,0.49646,0.00016,32.82602]
[1778160476467,29.57,80940.02,2.6,0.49616,0.00016,32.82506]
[1778160477855,29.57,80940.02,2.6,0.49616,0.00016,32.82506]
[1778160477860,29.57,80940.02,2.6,0.49616,0.00016,32.82506]
[1778160479336,29.57,80945.17,2.6,0.49701,0.00016,32.82774]
[1778160480351,29.57,80946.88,2.6,0.49729,0.00016,32.8286]
[1778160480367,29.57,80946.88,2.6,0.49729,0.00016,32.8286]
[1778160484239,29.57,80944.6,2.6,0.49691,0.00016,32.82745]
[1778160484526,29.57,80944.96,2.6,0.49697,0.00016,32.82763]
[1778160489561,29.57,80944.67,2.6,0.49693,0.00016,32.82749]
[1778160491989,29.57,80944.67,2.6,0.49693,0.00016,32.82749]
[1778160492583,29.56,80942.58,2.6,0.49658,0.00016,32.82641]
[1778160497618,29.56,80942.82,2.6,0.49662,0.00016,32.82653]
[1778160502653,29.56,80941.82,2.6,0.49646,0.00016,32.82601]
[1778160503860,29.56,80941.82,2.6,0.49646,0.00016,32.82601]
[1778160504990,29.56,80933.76,2.6,0.49513,0.00016,32.8216]
[1778160505626,29.56,80933.76,2.6,0.49513,0.00016,32.8216]
[1778160505967,29.56,80933.76,2.6,0.49513,0.00016,32.8216]
[1778160509702,29.56,80923.91,2.6,0.49352,0.00016,32.81571]
[1778160512723,29.56,80932.89,2.6,0.49499,0.00016,32.81807]
[1778160516743,29.56,80934.84,2.6,0.49531,0.00016,32.81919]
[1778160516752,29.56,80934.84,2.6,0.49531,0.00016,32.81919]
[1778160522584,29.56,80940.76,2.6,0.49628,0.00016,32.82243]
[1778160522632,29.56,80940.76,2.6,0.49628,0.00016,32.82243]
[1778160523008,29.56,80940.76,2.6,0.49628,0.00016,32.82243]
[1778160522793,29.56,80942.12,2.6,0.4965,0.00016,32.82315]
[1778160527828,29.56,80942.55,2.6,0.49658,0.00016,32.82337]
[1778160533871,29.56,80944.53,2.6,0.4969,0.00016,32.82439]
[1778160538908,29.56,80943.83,2.6,0.49678,0.00016,32.82403]
[1778160543110,29.56,80943.0,2.6,0.49665,0.00016,32.8236]
[1778160543128,29.56,80944.14,2.6,0.49684,0.00016,32.82419]
[1778160544233,29.56,80949.21,2.6,0.49767,0.00016,32.82672]
[1778160544950,29.56,80956.08,2.6,0.49879,0.00016,32.82992]
[1778160548224,29.56,80956.89,2.6,0.49893,0.00016,32.83028]
[1778160548233,29.56,80956.89,2.6,0.49893,0.00016,32.83028]
[1778160548805,29.56,80956.89,2.6,0.49893,0.00016,32.83028]
[1778160552683,29.56,80962.79,2.6,0.49989,0.00016,32.83279]
[1778160553047,29.56,80962.79,2.6,0.49989,0.00016,32.83279]
[1778160553075,29.56,80962.79,2.6,0.49989,0.00016,32.83279]
[1778160554013,29.56,80953.31,2.6,0.49834,0.00016,32.82866]
[1778160559049,29.55,80951.93,2.6,0.49811,0.00016,32.82801]
[1778160563975,29.54,80953.58,2.6,0.49837,0.00016,32.82878]
[1778160564090,29.54,80953.58,2.6,0.49837,0.00016,32.82878]
[1778160564177,29.54,80953.5,2.6,0.49836,0.00016,32.82874]
[1778160569044,29.54,80953.87,2.6,0.49842,0.00016,32.82891]
[1778160569927,29.54,80954.12,2.6,0.49846,0.00016,32.82903]
[1778160575033,29.54,80955.33,2.6,0.49866,0.00016,32.82655]
[1778160580195,29.54,80960.24,2.6,0.49946,0.00016,32.8287]
[1778160585230,29.53,80965.34,2.6,0.5003,0.00016,32.83079]
[1778160590265,29.53,80967.91,2.6,0.50072,0.00016,32.83179]
[1778160595301,29.53,80969.37,2.6,0.50096,0.00016,32.83234]
[1778160596367,29.53,80969.37,2.6,0.50096,0.00016,32.83234]
[1778160598321,29.53,80959.31,2.6,0.49931,0.00016,32.8283]
[1778160600198,29.52,80959.32,2.6,0.49931,0.00016,32.82831]
[1778160600416,29.52,80959.32,2.6,0.49931,0.00016,32.82831]
[1778160603297,29.52,80965.66,2.6,0.50035,0.00016,32.83092]
[1778160604076,29.52,80965.66,2.6,0.50035,0.00016,32.83092]
[1778160604140,29.52,80961.44,2.6,0.49966,0.00016,32.8292]
[1778160604425,29.52,80961.44,2.6,0.49966,0.00016,32.8292]
[1778160604484,29.52,80961.44,2.6,0.49966,0.00016,32.8292]
[1778160604526,29.52,80955.53,2.6,0.49868,0.00016,32.82664]
[1778160605827,29.52,80955.53,2.6,0.49868,0.00016,32.82664]
[1778160608184,29.52,80955.3,2.6,0.49865,0.00016,32.82654]
[1778160608189,29.52,80955.3,2.6,0.49865,0.00016,32.82654]
[1778160608204,29.52,80952.1,2.6,0.49812,0.00016,32.82507]
[1778160608208,29.52,80952.1,2.6,0.49812,0.00016,32.82507]
[1778160608212,29.52,80952.1,2.6,0.49812,0.00016,32.82507]
[1778160608216,29.52,80952.1,2.6,0.49812,0.00016,32.82507]
[1778160608815,29.52,80952.1,2.6,0.49812,0.00016,32.82507]
[1778160608845,29.52,80950.37,2.6,0.49784,0.00016,32.82425]
[1778160609247,29.52,80950.37,2.6,0.49784,0.00016,32.82425]
[1778160609842,29.52,80950.37,2.6,0.49784,0.00016,32.82425]
[1778160609858,29.52,80950.37,2.6,0.49784,0.00016,32.82425]
[1778160609912,29.52,80945.3,2.6,0.497,0.00016,32.82175]
[1778160611171,29.52,80945.3,2.6,0.497,0.00016,32.82175]
[1778160611284,29.52,80948.04,2.6,0.49745,0.00016,32.82312]
[1778160611330,29.52,80948.04,2.6,0.49745,0.00016,32.82312]
[1778160611338,29.52,80948.04,2.6,0.49745,0.00016,32.82312]
[1778160612254,29.52,80954.15,2.6,0.49846,0.00016,32.82602]
[1778160613190,29.52,80954.15,2.6,0.49846,0.00016,32.82602]
[1778160612419,29.52,80946.38,2.6,0.49718,0.00016,32.82229]
[1778160613420,29.52,80946.38,2.6,0.49718,0.00016,32.82229]
[1778160613448,29.52,80946.38,2.6,0.49718,0.00016,32.82229]
[1778160613459,29.52,80946.38,2.6,0.49718,0.00016,32.82229]
[1778160613526,29.52,80946.38,2.6,0.49718,0.00016,32.82229]
[1778160614107,29.52,80946.38,2.6,0.49718,0.00016,32.82229]
[1778160614234,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160614343,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160614371,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160614475,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160614539,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160614552,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160614686,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160615113,29.52,80940.37,2.6,0.49619,0.00016,32.81918]
[1778160615525,29.52,80939.86,2.6,0.49611,0.00016,32.81891]
[1778160616146,29.52,80939.86,2.6,0.49611,0.00016,32.81891]
[1778160616708,29.52,80939.76,2.6,0.49609,0.00016,32.81885]
[1778160617892,29.52,80936.83,2.6,0.49561,0.00016,32.81725]
[1778160617908,29.52,80936.83,2.6,0.49561,0.00016,32.81725]
[1778160617918,29.52,80936.83,2.6,0.49561,0.00016,32.81725]
[1778160617940,29.52,80936.83,2.6,0.49561,0.00016,32.81725]
[1778160618438,29.52,80935.23,2.6,0.49535,0.00016,32.81636]
[1778160618587,29.52,80935.23,2.6,0.49535,0.00016,32.81636]
[1778160619491,29.52,80939.79,2.6,0.4961,0.00016,32.81887]
[1778160619557,29.52,80939.79,2.6,0.4961,0.00016,32.81887]
[1778160619649,29.52,80939.79,2.6,0.4961,0.00016,32.81887]
[1778160620461,29.52,80941.1,2.6,0.49631,0.00016,32.81957]
[1778160620528,29.52,80941.1,2.6,0.49631,0.00016,32.81957]
[1778160620609,29.52,80941.1,2.6,0.49631,0.00016,32.81957]
[1778160620699,29.52,80942.89,2.6,0.49661,0.00016,32.82051]
[1778160621550,29.52,80942.89,2.6,0.49661,0.00016,32.82051]
[1778160621820,29.52,80942.89,2.6,0.49661,0.00016,32.82051]
[1778160621843,29.52,80942.89,2.6,0.49661,0.00016,32.82051]
[1778160621920,29.52,80943.18,2.6,0.49666,0.00016,32.82066]
[1778160625848,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625854,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625903,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625922,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625932,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625940,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625952,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625958,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625971,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160625975,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160626173,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160626195,29.52,80938.04,2.6,0.49581,0.00016,32.81792]
[1778160626207,29.52,80938.17,2.6,0.49583,0.00016,32.81799]
[1778160627536,29.52,80945.84,2.6,0.49709,0.00016,32.82202]
[1778160632571,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634049,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634054,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634065,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634080,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634087,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634102,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634111,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634129,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634141,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634163,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634194,29.52,80945.03,2.6,0.49696,0.00016,32.81859]
[1778160634230,29.52,80945.23,2.6,0.49699,0.00016,32.81869]
[1778160634272,29.52,80945.23,2.6,0.49699,0.00016,32.81869]
[1778160634307,29.52,80945.23,2.6,0.49699,0.00016,32.81869]
[1778160634376,29.52,80945.23,2.6,0.49699,0.00016,32.81869]
[1778160634586,29.52,80952.04,2.6,0.49811,0.00016,32.82201]
[1778160635467,29.52,80952.04,2.6,0.49811,0.00016,32.82201]
[1778160637330,29.52,80959.88,2.6,0.4994,0.00016,32.82552]
[1778160637607,29.52,80960.09,2.6,0.49943,0.00016,32.82561]
[1778160638736,29.52,80960.09,2.6,0.49943,0.00016,32.82561]
[1778160639387,29.52,80960.28,2.6,0.49946,0.00016,32.82569]
[1778160639478,29.52,80960.28,2.6,0.49946,0.00016,32.82569]
[1778160639501,29.52,80960.28,2.6,0.49946,0.00016,32.82569]
[1778160639846,29.52,80959.73,2.6,0.49937,0.00016,32.82546]
[1778160641637,29.52,80950.28,2.6,0.49782,0.00016,32.82118]
[1778160646672,29.52,80952.03,2.6,0.49811,0.00016,32.82201]
[1778160647600,29.52,80952.03,2.6,0.49811,0.00016,32.82201]
[1778160652714,29.53,80956.67,2.6,0.49887,0.00016,32.82413]
[1778160654410,29.53,80958.46,2.6,0.49917,0.00016,32.82491]
[1778160655276,29.53,80953.8,2.6,0.4984,0.00016,32.82283]
[1778160656205,29.53,80953.8,2.6,0.4984,0.00016,32.82283]
[1778160657219,29.53,80954.73,2.6,0.49855,0.00016,32.82326]
[1778160658110,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658157,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658166,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658172,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658178,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658183,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658190,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658206,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658214,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658220,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658226,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658240,29.53,80954.59,2.6,0.49853,0.00016,32.82319]
[1778160658188,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658251,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658257,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658267,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658273,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658280,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658290,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658306,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658337,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658370,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658397,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160658468,29.53,80946.9,2.6,0.49727,0.00016,32.81953]
[1778160661321,29.53,80944.66,2.6,0.4969,0.00016,32.8184]
[1778160661414,29.53,80944.66,2.6,0.4969,0.00016,32.8184]
[1778160661777,29.53,80939.87,2.6,0.49611,0.00016,32.81589]
[1778160662396,29.53,80939.87,2.6,0.49611,0.00016,32.81589]
[1778160662399,29.53,80939.87,2.6,0.49611,0.00016,32.81589]
[1778160662621,29.53,80939.87,2.6,0.49611,0.00016,32.81589]
[1778160663376,29.53,80936.65,2.6,0.49559,0.00016,32.81413]
[1778160663388,29.53,80936.65,2.6,0.49559,0.00016,32.81413]
[1778160664357,29.53,80931.55,2.6,0.49475,0.00016,32.81123]
[1778160664391,29.53,80931.55,2.6,0.49475,0.00016,32.81123]
[1778160664751,29.53,80931.55,2.6,0.49475,0.00016,32.81123]
[1778160664799,29.53,80921.92,2.6,0.49317,0.00016,32.80536]
[1778160665324,29.53,80921.92,2.6,0.49317,0.00016,32.80536]
[1778160665436,29.53,80921.92,2.6,0.49317,0.00016,32.80536]
[1778160666563,29.53,80915.45,2.6,0.4921,0.00016,32.80112]
[1778160667005,29.53,80915.45,2.6,0.4921,0.00016,32.80112]
[1778160667029,29.53,80915.45,2.6,0.4921,0.00016,32.80112]
[1778160667111,29.53,80915.45,2.6,0.4921,0.00016,32.80112]
[1778160667819,29.53,80903.93,2.6,0.49021,0.00016,32.793]
[1778160670810,29.53,80903.52,2.6,0.49014,0.00016,32.7927]
[1778160671252,29.53,80903.52,2.6,0.49014,0.00016,32.7927]
[1778160674868,29.53,80912.23,2.6,0.49158,0.00016,32.79893]
[1778160676089,29.53,80912.23,2.6,0.49158,0.00016,32.79893]
[1778160676134,29.53,80912.23,2.6,0.49158,0.00016,32.79893]
[1778160676141,29.53,80912.23,2.6,0.49158,0.00016,32.79893]
[1778160676722,29.53,80915.53,2.6,0.49212,0.00016,32.80118]
[1778160678896,29.53,80930.58,2.6,0.49459,0.00016,32.81067]
[1778160680986,29.53,80933.27,2.6,0.49503,0.00016,32.81223]
[1778160681506,29.53,80934.38,2.6,0.49522,0.00016,32.81286]
[1778160682239,29.53,80934.38,2.6,0.49522,0.00016,32.81286]
[1778160682240,29.53,80934.38,2.6,0.49522,0.00016,32.81286]
[1778160682376,29.53,80934.94,2.6,0.49531,0.00016,32.81318]
[1778160682386,29.53,80934.94,2.6,0.49531,0.00016,32.81318]
[1778160683018,29.53,80943.45,2.6,0.49671,0.00016,32.81778]
[1778160683316,29.53,80943.45,2.6,0.49671,0.00016,32.81778]
[1778160683540,29.53,80943.45,2.6,0.49671,0.00016,32.81778]
[1778160684162,29.54,80933.66,2.6,0.4951,0.00016,32.81245]
[1778160684363,29.54,80933.66,2.6,0.4951,0.00016,32.81245]
[1778160684702,29.54,80933.66,2.6,0.4951,0.00016,32.81245]
[1778160685067,29.54,80915.99,2.6,0.4922,0.00016,32.80149]
[1778160685315,29.54,80915.99,2.6,0.4922,0.00016,32.80149]
[1778160685321,29.54,80915.99,2.6,0.4922,0.00016,32.80149]
[1778160686959,29.54,80910.14,2.6,0.49124,0.00016,32.79748]
[1778160691994,29.54,80911.03,2.6,0.49138,0.00016,32.79508]
[1778160692373,29.54,80911.03,2.6,0.49138,0.00016,32.79508]
[1778160692389,29.54,80911.03,2.6,0.49138,0.00016,32.79508]
[1778160694410,29.54,80904.86,2.6,0.49037,0.00016,32.79067]
[1778160696280,29.54,80898.8,2.6,0.48937,0.00016,32.78614]
[1778160702612,29.54,80908.37,2.6,0.49095,0.00016,32.79321]
[1778160704122,29.54,80901.81,2.6,0.48987,0.00016,32.78842]
[1778160704179,29.54,80901.81,2.6,0.48987,0.00016,32.78842]
[1778160704239,29.54,80901.81,2.6,0.48987,0.00016,32.78842]
[1778160704288,29.54,80901.81,2.6,0.48987,0.00016,32.78842]
[1778160704237,29.54,80892.11,2.6,0.48828,0.00016,32.78091]
[1778160704897,29.54,80892.11,2.6,0.48828,0.00016,32.78091]
[1778160705158,29.54,80882.24,2.6,0.48666,0.00016,32.77272]
[1778160706144,29.54,80882.24,2.6,0.48666,0.00016,32.77272]
[1778160706224,29.54,80885.52,2.6,0.4872,0.00016,32.77551]
[1778160707012,29.54,80885.52,2.6,0.4872,0.00016,32.77551]
[1778160707586,29.55,80882.7,2.6,0.48674,0.00016,32.77312]
[1778160711392,29.55,80882.52,2.6,0.48671,0.00016,32.77297]
[1778160711982,29.55,80882.52,2.6,0.48671,0.00016,32.77297]
[1778160712998,29.55,80879.42,2.6,0.4862,0.00016,32.77029]
[1778160716115,29.55,80880.29,2.6,0.48634,0.00016,32.77106]
[1778160716173,29.55,80878.97,2.6,0.48613,0.00016,32.76991]
[1778160719108,29.55,80880.67,2.6,0.48641,0.00016,32.77139]
[1778160720641,29.55,80886.16,2.6,0.48731,0.00016,32.77606]
[1778160721179,29.55,80886.16,2.6,0.48731,0.00016,32.77606]
[1778160721753,29.55,80890.15,2.6,0.48797,0.00016,32.77935]
[1778160723752,29.56,80889.65,2.6,0.48789,0.00016,32.77894]
[1778160724259,29.56,80889.65,2.6,0.48789,0.00016,32.77894]
[1778160724736,29.56,80891.89,2.6,0.48825,0.00016,32.78076]
[1778160724750,29.56,80891.89,2.6,0.48825,0.00016,32.78076]
[1778160724835,29.56,80891.89,2.6,0.48825,0.00016,32.78076]
[1778160725190,29.56,80891.89,2.6,0.48825,0.00016,32.78076]
[1778160725236,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160725928,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160726037,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160726113,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160726179,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160726251,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160726326,29.56,80876.57,2.6,0.48574,0.00016,32.76781]
[1778160726254,29.56,80856.38,2.6,0.48243,0.00016,32.74877]
[1778160726464,29.56,80856.38,2.6,0.48243,0.00016,32.74877]
[1778160727011,29.56,80856.38,2.6,0.48243,0.00016,32.74877]
[1778160727132,29.56,80856.38,2.6,0.48243,0.00016,32.74877]
[1778160727257,29.56,80841.04,2.6,0.47991,0.00016,32.7328]
[1778160727501,29.56,80841.04,2.6,0.47991,0.00016,32.7328]
[1778160728332,29.56,80836.54,2.6,0.47917,0.00016,32.72786]
[1778160728444,29.56,80836.54,2.6,0.47917,0.00016,32.72786]
[1778160728513,29.56,80836.54,2.6,0.47917,0.00016,32.72786]
[1778160728573,29.56,80836.54,2.6,0.47917,0.00016,32.72786]
[1778160730671,29.56,80830.54,2.6,0.47819,0.00016,32.72111]
[1778160732929,29.56,80827.48,2.6,0.47769,0.00016,32.71761]
[1778160733124,29.56,80827.48,2.6,0.47769,0.00016,32.71761]
[1778160733216,29.56,80827.48,2.6,0.47769,0.00016,32.71761]
[1778160733304,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160733394,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160733444,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160733445,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160733484,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160733558,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160734008,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160734041,29.57,80811.14,2.6,0.47501,0.00016,32.69796]
[1778160734309,29.57,80803.65,2.6,0.47379,0.00016,32.68846]
[1778160734434,29.57,80803.65,2.6,0.47379,0.00016,32.68846]
[1778160734525,29.57,80803.65,2.6,0.47379,0.00016,32.68846]
[1778160737405,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160737501,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160737880,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160737937,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160738001,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160738054,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160738318,29.57,80798.51,2.6,0.47295,0.00016,32.68177]
[1778160738094,29.57,80793.08,2.6,0.47206,0.00016,32.67453]
[1778160738465,29.57,80793.08,2.6,0.47206,0.00016,32.67453]
[1778160738954,29.57,80773.04,2.6,0.46877,0.00016,32.64642]
[1778160740292,29.57,80773.04,2.6,0.46877,0.00016,32.64642]
[1778160740296,29.57,80773.04,2.6,0.46877,0.00016,32.64642]
[1778160740345,29.57,80767.33,2.6,0.46784,0.00016,32.63801]
[1778160740352,29.57,80767.33,2.6,0.46784,0.00016,32.63801]
[1778160740754,29.57,80767.33,2.6,0.46784,0.00016,32.63801]
[1778160740763,29.57,80767.33,2.6,0.46784,0.00016,32.63801]
[1778160741277,29.57,80767.33,2.6,0.46784,0.00016,32.63801]
[1778160741128,29.57,80764.26,2.6,0.46733,0.00016,32.63339]
[1778160742155,29.57,80764.26,2.6,0.46733,0.00016,32.63339]
[1778160742646,29.57,80768.23,2.6,0.46798,0.00016,32.63933]
[1778160742857,29.57,80768.23,2.6,0.46798,0.00016,32.63933]
[1778160742886,29.57,80768.23,2.6,0.46798,0.00016,32.63933]
[1778160742911,29.57,80777.84,2.6,0.46956,0.00016,32.65334]
[1778160743399,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160744365,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160744556,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160744847,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160744981,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160744986,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160745141,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160745204,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160745208,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160745307,29.57,80795.09,2.6,0.47238,0.00016,32.67722]
[1778160745267,29.57,80801.93,2.6,0.47351,0.00016,32.68624]
[1778160745428,29.57,80801.93,2.6,0.47351,0.00016,32.68624]
[1778160745480,29.57,80824.82,2.6,0.47726,0.00016,32.71454]
[1778160746685,29.57,80824.82,2.6,0.47726,0.00016,32.71454]
[1778160746954,29.57,80824.82,2.6,0.47726,0.00016,32.71454]
[1778160747020,29.57,80831.5,2.6,0.47836,0.00016,32.72226]
[1778160747696,29.57,80831.5,2.6,0.47836,0.00016,32.72226]
[1778160748225,29.57,80831.5,2.6,0.47836,0.00016,32.72226]
[1778160748246,29.57,80839.64,2.6,0.47969,0.00016,32.73132]
[1778160748876,29.57,80839.64,2.6,0.47969,0.00016,32.73132]
[1778160749849,29.57,80836.59,2.6,0.47919,0.00016,32.72797]
[1778160749946,29.57,80836.59,2.6,0.47919,0.00016,32.72797]
[1778160750036,29.57,80836.59,2.6,0.47919,0.00016,32.72797]
[1778160750054,29.57,80836.59,2.6,0.47919,0.00016,32.72797]
[1778160750194,29.57,80836.59,2.6,0.47919,0.00016,32.72797]
[1778160750262,29.57,80828.57,2.6,0.47788,0.00016,32.71891]
[1778160750362,29.57,80828.57,2.6,0.47788,0.00016,32.71891]
[1778160750444,29.57,80814.21,2.6,0.47552,0.00016,32.70179]
[1778160753138,29.57,80815.99,2.6,0.47581,0.00016,32.70095]
[1778160755692,29.57,80817.41,2.6,0.47605,0.00016,32.70269]
[1778160755877,29.57,80817.41,2.6,0.47605,0.00016,32.70269]
[1778160755976,29.57,80825.73,2.6,0.47741,0.00016,32.7126]
[1778160758003,29.57,80828.35,2.6,0.47784,0.00016,32.71564]
[1778160758237,29.57,80828.35,2.6,0.47784,0.00016,32.71564]
[1778160758675,29.57,80829.5,2.6,0.47803,0.00016,32.71697]
[1778160758702,29.57,80838.52,2.6,0.47951,0.00016,32.72709]
[1778160761586,29.57,80833.8,2.6,0.47874,0.00016,32.72185]
[1778160763431,29.57,80837.49,2.6,0.47934,0.00016,32.72595]
[1778160763972,29.57,80837.49,2.6,0.47934,0.00016,32.72595]
[1778160764599,29.57,80836.29,2.6,0.47914,0.00016,32.72463]
[1778160765076,29.57,80836.29,2.6,0.47914,0.00016,32.72463]
[1778160765245,29.57,80836.29,2.6,0.47914,0.00016,32.72463]
[1778160765275,29.57,80836.29,2.6,0.47914,0.00016,32.72463]
[1778160765301,29.57,80821.56,2.6,0.47673,0.00016,32.70769]
[1778160766015,29.57,80821.56,2.6,0.47673,0.00016,32.70769]
[1778160766218,29.57,80821.56,2.6,0.47673,0.00016,32.70769]
[1778160766313,29.57,80821.56,2.6,0.47673,0.00016,32.70769]
[1778160766283,29.57,80806.93,2.6,0.47433,0.00016,32.68968]
[1778160767870,29.57,80808.37,2.6,0.47457,0.00016,32.6915]
[1778160768002,29.57,80808.37,2.6,0.47457,0.00016,32.6915]
[1778160768294,29.57,80808.37,2.6,0.47457,0.00016,32.6915]
[1778160768536,29.57,80808.46,2.6,0.47458,0.00016,32.69162]
[1778160770356,29.57,80802.66,2.6,0.47363,0.00016,32.68421]
[1778160770955,29.58,80801.42,2.6,0.47343,0.00016,32.6826]
[1778160773578,29.58,80810.33,2.6,0.47489,0.00016,32.694]
[1778160773944,29.58,80810.33,2.6,0.47489,0.00016,32.694]
[1778160774068,29.58,80810.33,2.6,0.47489,0.00016,32.694]
[1778160774143,29.58,80810.33,2.6,0.47489,0.00016,32.694]
[1778160774288,29.58,80810.33,2.6,0.47489,0.00016,32.694]
[1778160774358,29.58,80810.33,2.6,0.47489,0.00016,32.694]
[1778160774491,29.58,80813.73,2.6,0.47545,0.00016,32.69823]
[1778160774620,29.58,80826.3,2.6,0.47751,0.00016,32.7133]
[1778160776175,29.58,80838.08,2.6,0.47944,0.00016,32.72663]
[1778160777640,29.58,80846.8,2.6,0.48087,0.00016,32.73601]
[1778160778810,29.58,80846.8,2.6,0.48087,0.00016,32.73601]
[1778160779252,29.58,80846.8,2.6,0.48087,0.00016,32.73601]
[1778160782170,29.58,80847.44,2.6,0.48098,0.00016,32.73667]
[1778160782364,29.58,80847.44,2.6,0.48098,0.00016,32.73667]
[1778160782454,29.58,80850.7,2.6,0.48151,0.00016,32.74006]
[1778160784685,29.58,80854.88,2.6,0.4822,0.00016,32.74432]
[1778160784857,29.58,80854.88,2.6,0.4822,0.00016,32.74432]
[1778160785686,29.58,80852.65,2.6,0.48183,0.00016,32.74206]
[1778160785936,29.58,80837.84,2.6,0.47941,0.00016,32.72637]
[1778160786656,29.58,80837.84,2.6,0.47941,0.00016,32.72637]
[1778160786725,29.58,80837.84,2.6,0.47941,0.00016,32.72637]
[1778160786761,29.58,80837.84,2.6,0.47941,0.00016,32.72637]
[1778160786827,29.58,80820.41,2.6,0.47655,0.00016,32.70635]
[1778160787455,29.58,80820.41,2.6,0.47655,0.00016,32.70635]
[1778160787526,29.58,80820.41,2.6,0.47655,0.00016,32.70635]
[1778160787710,29.58,80826.73,2.6,0.47758,0.00016,32.7138]
[1778160790755,29.58,80819.43,2.6,0.47639,0.00016,32.70518]
[1778160791950,29.58,80809.92,2.6,0.47483,0.00016,32.6935]
[1778160792756,29.58,80821.36,2.6,0.47671,0.00016,32.7075]
[1778160793984,29.58,80821.36,2.6,0.47671,0.00016,32.7075]
[1778160794014,29.58,80821.36,2.6,0.47671,0.00016,32.7075]
[1778160794770,29.58,80843.6,2.6,0.48035,0.00016,32.73263]
[1778160796139,29.58,80843.6,2.6,0.48035,0.00016,32.73263]
[1778160796158,29.58,80843.6,2.6,0.48035,0.00016,32.73263]
[1778160796254,29.58,80845.91,2.6,0.48073,0.00016,32.73508]
[1778160797172,29.58,80845.91,2.6,0.48073,0.00016,32.73508]
[1778160797791,29.58,80835.58,2.6,0.47904,0.00016,32.72388]
[1778160799564,29.58,80834.54,2.6,0.47887,0.00016,32.72272]
[1778160800812,29.58,80849.33,2.6,0.48129,0.00016,32.73866]
[1778160801486,29.58,80849.33,2.6,0.48129,0.00016,32.73866]
[1778160801692,29.58,80849.33,2.6,0.48129,0.00016,32.73866]
[1778160802615,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160802670,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160802722,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160802768,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160802790,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160802804,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160802896,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160803121,29.58,80852.49,2.6,0.48181,0.00016,32.74191]
[1778160803174,29.58,80859.97,2.6,0.48304,0.00016,32.74938]
[1778160803487,29.58,80859.97,2.6,0.48304,0.00016,32.74938]
[1778160804137,29.58,80870.65,2.6,0.48479,0.00016,32.75951]
[1778160809276,29.58,80871.92,2.6,0.485,0.00016,32.76067]
[1778160809320,29.58,80871.92,2.6,0.485,0.00016,32.76067]
[1778160809355,29.58,80871.17,2.6,0.48487,0.00016,32.75998]
[1778160810882,29.58,80862.92,2.6,0.48352,0.00016,32.75224]
[1778160811889,29.58,80855.9,2.6,0.48237,0.00016,32.74232]
[1778160813373,29.58,80855.9,2.6,0.48237,0.00016,32.74232]
[1778160815799,29.58,80850.54,2.6,0.48149,0.00016,32.73688]
[1778160817284,29.58,80847.06,2.6,0.48092,0.00016,32.73326]
[1778160817295,29.58,80847.06,2.6,0.48092,0.00016,32.73326]
[1778160817312,29.58,80847.06,2.6,0.48092,0.00016,32.73326]
[1778160817368,29.58,80847.06,2.6,0.48092,0.00016,32.73326]
[1778160817580,29.58,80846.01,2.6,0.48074,0.00016,32.73216]
[1778160819663,29.58,80844.33,2.6,0.48047,0.00016,32.73037]
[1778160819743,29.58,80844.33,2.6,0.48047,0.00016,32.73037]
[1778160821481,29.58,80837.26,2.6,0.47931,0.00016,32.72271]
[1778160822850,29.58,80836.19,2.6,0.47913,0.00016,32.72153]
[1778160823365,29.58,80836.19,2.6,0.47913,0.00016,32.72153]
[1778160824090,29.58,80836.04,2.6,0.47911,0.00016,32.72136]
[1778160824981,29.58,80852.31,2.6,0.48178,0.00016,32.73869]
[1778160825847,29.58,80852.31,2.6,0.48178,0.00016,32.73869]
[1778160825926,29.58,80852.31,2.6,0.48178,0.00016,32.73869]
[1778160826995,29.58,80832.82,2.6,0.47858,0.00016,32.71776]
[1778160829009,29.58,80829.35,2.6,0.47801,0.00016,32.71381]
[1778160832105,29.58,80829.18,2.6,0.47799,0.00016,32.71362]
[1778160833482,29.58,80837.28,2.6,0.47931,0.00016,32.72274]
[1778160837790,29.58,80833.92,2.6,0.47876,0.00016,32.719]
[1778160838561,29.58,80837.02,2.6,0.47927,0.00016,32.72245]
[1778160840753,29.58,80834.55,2.6,0.47887,0.00016,32.71971]
[1778160840871,29.58,80834.55,2.6,0.47887,0.00016,32.71971]
[1778160841036,29.58,80834.55,2.6,0.47887,0.00016,32.71971]
[1778160841093,29.58,80818.9,2.6,0.4763,0.00016,32.70153]
[1778160841823,29.58,80818.9,2.6,0.4763,0.00016,32.70153]
[1778160841880,29.58,80818.9,2.6,0.4763,0.00016,32.70153]
[1778160846128,29.58,80829.19,2.6,0.47799,0.00016,32.71364]
[1778160847524,29.58,80827.01,2.6,0.47763,0.00016,32.71113]
[1778160850426,29.59,80835.02,2.6,0.47895,0.00016,32.72024]
[1778160850841,29.59,80834.91,2.6,0.47893,0.00016,32.72012]
[1778160853983,29.59,80845.39,2.6,0.48065,0.00016,32.73152]
[1778160857206,29.58,80831.59,2.6,0.47838,0.00016,32.71638]
[1778160858213,29.58,80821.88,2.6,0.47679,0.00016,32.70511]
[1778160860227,29.59,80828.91,2.6,0.47795,0.00016,32.71333]
[1778160864255,29.59,80821.39,2.6,0.47671,0.00016,32.70453]
[1778160869293,29.59,80819.7,2.6,0.47644,0.00016,32.70252]
[1778160874328,29.59,80819.9,2.6,0.47647,0.00016,32.69975]
[1778160878945,29.59,80819.96,2.6,0.47648,0.00016,32.69983]
[1778160879062,29.59,80819.96,2.6,0.47648,0.00016,32.69983]
[1778160879363,29.59,80807.03,2.6,0.47436,0.00016,32.68388]
[1778160880437,29.59,80807.03,2.6,0.47436,0.00016,32.68388]
[1778160882156,29.59,80801.88,2.6,0.47352,0.00016,32.67727]
[1778160883194,29.59,80800.31,2.6,0.47327,0.00016,32.67523]
[1778160883391,29.6,80807.41,2.6,0.47443,0.00016,32.68437]
[1778160886378,29.6,80812.03,2.6,0.47519,0.00016,32.69018]
[1778160891472,29.6,80809.94,2.6,0.47485,0.00016,32.68759]
[1778160896507,29.6,80812.37,2.6,0.47525,0.00016,32.69064]
[1778160901542,29.61,80820.21,2.6,0.47654,0.00016,32.7002]
[1778160903556,29.61,80810.56,2.6,0.47496,0.00016,32.68841]
[1778160906577,29.61,80821.54,2.6,0.47676,0.00016,32.7018]
[1778160911612,29.61,80810.22,2.6,0.47491,0.00016,32.68801]
[1778160913523,29.61,80810.22,2.6,0.47491,0.00016,32.68801]
[1778160913575,29.61,80809.74,2.6,0.47483,0.00016,32.68741]
[1778160914171,29.61,80809.74,2.6,0.47483,0.00016,32.68741]
[1778160916283,29.61,80807.79,2.6,0.47451,0.00016,32.68496]
[1778160916545,29.61,80813.73,2.6,0.47549,0.00016,32.69238]
[1778160916655,29.61,80823.51,2.6,0.47709,0.00016,32.70416]
[1778160917939,29.61,80823.51,2.6,0.47709,0.00016,32.70416]
[1778160918669,29.61,80838.19,2.6,0.47949,0.00016,32.72085]
[1778160922488,29.61,80840.42,2.6,0.47986,0.00016,32.72328]
[1778160923086,29.61,80840.06,2.6,0.4798,0.00016,32.72289]
[1778160924350,29.61,80842.38,2.6,0.48018,0.00016,32.7254]
[1778160924416,29.61,80834.19,2.6,0.47884,0.00016,32.71642]
[1778160924626,29.61,80834.19,2.6,0.47884,0.00016,32.71642]
[1778160924813,29.61,80834.19,2.6,0.47884,0.00016,32.71642]
[1778160924828,29.61,80834.19,2.6,0.47884,0.00016,32.71642]
[1778160924913,29.61,80834.19,2.6,0.47884,0.00016,32.71642]
[1778160924926,29.61,80834.19,2.6,0.47884,0.00016,32.71642]
[1778160924953,29.61,80825.75,2.6,0.47745,0.00016,32.70678]
[1778160925875,29.61,80825.75,2.6,0.47745,0.00016,32.70678]
[1778160926065,29.61,80825.75,2.6,0.47745,0.00016,32.70678]
[1778160926116,29.61,80825.75,2.6,0.47745,0.00016,32.70678]
[1778160926158,29.61,80811.39,2.6,0.4751,0.00016,32.68948]
[1778160928739,29.61,80818.85,2.6,0.47633,0.00016,32.69862]
[1778160933774,29.62,80816.21,2.6,0.47589,0.00016,32.6924]
[1778160938809,29.62,80820.79,2.6,0.47665,0.00016,32.69793]
[1778160941830,29.62,80811.59,2.6,0.47514,0.00016,32.68674]
[1778160946866,29.62,80821.28,2.6,0.47673,0.00016,32.69853]
[1778160949229,29.62,80823.22,2.6,0.47705,0.00016,32.70083]
[1778160949297,29.62,80823.22,2.6,0.47705,0.00016,32.70083]
[1778160949417,29.62,80823.22,2.6,0.47705,0.00016,32.70083]
[1778160949737,29.62,80823.68,2.6,0.47712,0.00016,32.70137]
[1778160949886,29.62,80832.08,2.6,0.4785,0.00016,32.71106]
[1778160950664,29.62,80832.08,2.6,0.4785,0.00016,32.71106]
[1778160950877,29.62,80832.08,2.6,0.4785,0.00016,32.71106]
[1778160958222,29.62,80824.11,2.6,0.47719,0.00016,32.70188]
[1778160958295,29.62,80824.11,2.6,0.47719,0.00016,32.70188]
[1778160958389,29.62,80824.11,2.6,0.47719,0.00016,32.70188]
[1778160958949,29.62,80815.43,2.6,0.47577,0.00016,32.69148]
[1778160960525,29.62,80815.43,2.6,0.47577,0.00016,32.69148]
[1778160960884,29.62,80812.28,2.6,0.47526,0.00016,32.68761]
[1778160961046,29.62,80812.28,2.6,0.47526,0.00016,32.68761]
[1778160961439,29.62,80812.28,2.6,0.47526,0.00016,32.68761]
[1778160961540,29.62,80804.38,2.6,0.47396,0.00016,32.67766]
[1778160962579,29.62,80794.3,2.6,0.47231,0.00016,32.66446]
[1778160963518,29.62,80794.3,2.6,0.47231,0.00016,32.66446]
[1778160962977,29.62,80788.87,2.6,0.47143,0.00016,32.65713]
[1778160963804,29.62,80788.87,2.6,0.47143,0.00016,32.65713]
[1778160965080,29.62,80785.78,2.6,0.47092,0.00016,32.65288]
[1778160965312,29.62,80785.78,2.6,0.47092,0.00016,32.65288]
[1778160965329,29.62,80785.78,2.6,0.47092,0.00016,32.65288]
[1778160965413,29.62,80783.13,2.6,0.47049,0.00016,32.6492]
[1778160965688,29.62,80783.13,2.6,0.47049,0.00016,32.6492]
[1778160966498,29.62,80783.13,2.6,0.47049,0.00016,32.6492]
[1778160965998,29.62,80775.57,2.6,0.46925,0.00016,32.63847]
[1778160967802,29.62,80774.05,2.6,0.469,0.00016,32.63628]
[1778160967836,29.62,80774.05,2.6,0.469,0.00016,32.63628]
[1778160968014,29.63,80775.77,2.6,0.46929,0.00016,32.63876]
[1778160969336,29.63,80775.77,2.6,0.46929,0.00016,32.63876]
[1778160969412,29.62,80783.91,2.6,0.47062,0.00016,32.65029]
[1778160970280,29.62,80783.91,2.6,0.47062,0.00016,32.65029]
[1778160970393,29.62,80783.91,2.6,0.47062,0.00016,32.65029]
[1778160970493,29.62,80788.55,2.6,0.47138,0.00016,32.6567]
[1778160972849,29.62,80792.33,2.6,0.472,0.00016,32.66183]
[1778160973383,29.62,80792.33,2.6,0.472,0.00016,32.66183]
[1778160973388,29.62,80792.33,2.6,0.472,0.00016,32.66183]
[1778160973463,29.63,80788.24,2.6,0.47133,0.00016,32.65628]
[1778160973729,29.63,80788.24,2.6,0.47133,0.00016,32.65628]
[1778160973821,29.63,80788.24,2.6,0.47133,0.00016,32.65628]
[1778160973823,29.63,80788.24,2.6,0.47133,0.00016,32.65628]
[1778160974343,29.63,80788.24,2.6,0.47133,0.00016,32.65628]
[1778160974413,29.63,80779.75,2.6,0.46994,0.00016,32.64445]
[1778160975529,29.63,80779.75,2.6,0.46994,0.00016,32.64445]
[1778160977570,29.63,80785.98,2.6,0.47096,0.00016,32.65318]
[1778160977807,29.63,80782.06,2.6,0.47032,0.00016,32.64772]
[1778160977866,29.63,80782.06,2.6,0.47032,0.00016,32.64772]
[1778160977925,29.63,80782.06,2.6,0.47032,0.00016,32.64772]
[1778160978099,29.63,80777.69,2.6,0.4696,0.00016,32.64153]
[1778160979173,29.63,80777.69,2.6,0.4696,0.00016,32.64153]
[1778160979189,29.63,80777.69,2.6,0.4696,0.00016,32.64153]
[1778160979275,29.63,80773.96,2.6,0.46899,0.00016,32.63617]
[1778160980113,29.63,80781.34,2.6,0.4702,0.00016,32.64671]
[1778160982212,29.63,80784.45,2.6,0.47071,0.00016,32.65106]
[1778160982235,29.63,80784.45,2.6,0.47071,0.00016,32.65106]
[1778160982313,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160982905,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160982925,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160982935,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160983039,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160983239,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160983276,29.63,80778.77,2.6,0.46978,0.00016,32.64306]
[1778160983555,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160983619,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160983733,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160983810,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160984008,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160984059,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160984219,29.62,80758.42,2.6,0.46645,0.00016,32.61297]
[1778160984474,29.62,80741.6,2.6,0.4637,0.00016,32.5864]
[1778160985590,29.63,80730.29,2.6,0.46185,0.00016,32.56768]
[1778160985661,29.63,80730.29,2.6,0.46185,0.00016,32.56768]
[1778160985701,29.63,80730.29,2.6,0.46185,0.00016,32.56768]
[1778160985741,29.63,80730.29,2.6,0.46185,0.00016,32.56768]
[1778160986184,29.63,80721.9,2.6,0.46048,0.00016,32.55333]
[1778160986639,29.63,80721.9,2.6,0.46048,0.00016,32.55333]
[1778160988109,29.63,80720.54,2.6,0.46026,0.00016,32.55098]
[1778160988286,29.63,80720.54,2.6,0.46026,0.00016,32.55098]
[1778160989211,29.63,80721.2,2.6,0.46038,0.00016,32.55223]
[1778160989970,29.64,80721.62,2.6,0.46046,0.00016,32.55305]
[1778160995248,29.64,80716.57,2.6,0.45964,0.00016,32.54125]
[1778160995615,29.64,80716.57,2.6,0.45964,0.00016,32.54125]
[1778160998056,29.65,80718.75,2.6,0.46001,0.00016,32.5452]
[1778160998166,29.65,80718.75,2.6,0.46001,0.00016,32.5452]
[1778160998427,29.65,80718.75,2.6,0.46001,0.00016,32.5452]
[1778160998484,29.65,80718.75,2.6,0.46001,0.00016,32.5452]
[1778160998775,29.66,80724.67,2.6,0.46099,0.00016,32.55556]
[1778160998897,29.66,80724.67,2.6,0.46099,0.00016,32.55556]
[1778160999139,29.66,80724.67,2.6,0.46099,0.00016,32.55556]
[1778160999276,29.66,80742.59,2.6,0.46391,0.00016,32.58541]
[1778160999884,29.66,80742.59,2.6,0.46391,0.00016,32.58541]
[1778160999951,29.66,80742.59,2.6,0.46391,0.00016,32.58541]
[1778161000097,29.66,80742.59,2.6,0.46391,0.00016,32.58541]
[1778161000438,29.66,80742.59,2.6,0.46391,0.00016,32.58541]
[1778161000524,29.67,80762.63,2.6,0.46719,0.00016,32.61677]
[1778161000908,29.67,80762.63,2.6,0.46719,0.00016,32.61677]
[1778161000938,29.67,80762.63,2.6,0.46719,0.00016,32.61677]
[1778161000942,29.67,80762.63,2.6,0.46719,0.00016,32.61677]
[1778161001032,29.67,80762.63,2.6,0.46719,0.00016,32.61677]
[1778161001245,29.67,80762.63,2.6,0.46719,0.00016,32.61677]
[1778161002039,29.67,80756.3,2.6,0.46616,0.00016,32.60712]
[1778161002262,29.67,80756.3,2.6,0.46616,0.00016,32.60712]
[1778161002298,29.67,80758.11,2.6,0.46645,0.00016,32.60989]
[1778161004415,29.66,80762.87,2.6,0.46723,0.00016,32.61712]
[1778161004440,29.66,80762.87,2.6,0.46723,0.00016,32.61712]
[1778161004564,29.66,80762.87,2.6,0.46723,0.00016,32.61712]
[1778161006534,29.66,80766.41,2.6,0.46781,0.00016,32.62241]
[1778161008046,29.66,80768.34,2.6,0.46812,0.00016,32.62526]
[1778161008889,29.66,80764.09,2.6,0.46743,0.00016,32.61893]
[1778161009346,29.66,80752.49,2.6,0.46553,0.00016,32.60117]
[1778161009900,29.66,80752.49,2.6,0.46553,0.00016,32.60117]
[1778161010376,29.66,80752.49,2.6,0.46553,0.00016,32.60117]
[1778161010777,29.66,80748.07,2.6,0.46481,0.00016,32.5942]
[1778161010816,29.66,80748.07,2.6,0.46481,0.00016,32.5942]
[1778161010850,29.66,80748.07,2.6,0.46481,0.00016,32.5942]
[1778161011288,29.66,80748.07,2.6,0.46481,0.00016,32.5942]
[1778161011380,29.66,80748.07,2.6,0.46481,0.00016,32.5942]
[1778161011422,29.66,80728.39,2.6,0.4616,0.00016,32.56194]
[1778161011816,29.66,80728.39,2.6,0.4616,0.00016,32.56194]
[1778161011908,29.66,80728.39,2.6,0.4616,0.00016,32.56194]
[1778161012367,29.66,80718.99,2.6,0.46007,0.00016,32.54579]
[1778161012723,29.66,80718.99,2.6,0.46007,0.00016,32.54579]
[1778161012728,29.66,80718.99,2.6,0.46007,0.00016,32.54579]
[1778161012771,29.66,80718.99,2.6,0.46007,0.00016,32.54579]
[1778161013471,29.66,80718.99,2.6,0.46007,0.00016,32.54579]
[1778161014381,29.67,80729.58,2.6,0.4618,0.00016,32.56397]
[1778161015111,29.67,80729.58,2.6,0.4618,0.00016,32.56397]
[1778161015239,29.67,80729.58,2.6,0.4618,0.00016,32.56397]
[1778161015388,29.67,80737.8,2.6,0.46314,0.00016,32.57767]
[1778161015674,29.67,80737.8,2.6,0.46314,0.00016,32.57767]
[1778161015760,29.67,80737.8,2.6,0.46314,0.00016,32.57767]
[1778161015825,29.67,80737.8,2.6,0.46314,0.00016,32.57767]
[1778161017831,29.67,80742.14,2.6,0.46385,0.00016,32.58475]
[1778161021082,29.67,80747.12,2.6,0.46466,0.00016,32.59274]
[1778161021098,29.67,80747.12,2.6,0.46466,0.00016,32.59274]
[1778161021402,29.67,80747.12,2.6,0.46466,0.00016,32.59274]
[1778161021853,29.67,80745.21,2.6,0.46435,0.00016,32.58969]
[1778161022752,29.67,80745.87,2.6,0.46446,0.00016,32.59074]
[1778161022834,29.67,80745.87,2.6,0.46446,0.00016,32.59074]
[1778161023225,29.67,80745.87,2.6,0.46446,0.00016,32.59074]
[1778161023444,29.67,80737.27,2.6,0.46305,0.00016,32.57679]
[1778161024235,29.67,80737.27,2.6,0.46305,0.00016,32.57679]
[1778161024451,29.67,80729.26,2.6,0.46174,0.00016,32.56344]
[1778161024822,29.67,80729.26,2.6,0.46174,0.00016,32.56344]
[1778161027487,29.67,80734.79,2.6,0.46265,0.00016,32.57271]
[1778161027880,29.67,80736.29,2.6,0.46289,0.00016,32.57519]
[1778161028263,29.67,80736.29,2.6,0.46289,0.00016,32.57519]
[1778161028604,29.67,80744.97,2.6,0.46431,0.00016,32.58931]
[1778161028861,29.67,80744.97,2.6,0.46431,0.00016,32.58931]
[1778161029486,29.67,80737.55,2.6,0.4631,0.00016,32.57726]
[1778161034416,29.67,80733.75,2.6,0.46248,0.00016,32.57098]
[1778161037189,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037205,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037217,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037281,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037380,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037597,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037655,29.67,80743.21,2.6,0.46402,0.00016,32.58648]
[1778161037657,29.67,80728.4,2.6,0.46161,0.00016,32.562]
[1778161037743,29.67,80728.4,2.6,0.46161,0.00016,32.562]
[1778161037897,29.67,80728.4,2.6,0.46161,0.00016,32.562]
[1778161038415,29.67,80728.4,2.6,0.46161,0.00016,32.562]
[1778161039324,29.67,80725.9,2.6,0.4612,0.00016,32.55776]
[1778161039360,29.67,80725.9,2.6,0.4612,0.00016,32.55776]
[1778161041058,29.67,80727.11,2.6,0.4614,0.00016,32.55984]
[1778161041084,29.67,80727.11,2.6,0.4614,0.00016,32.55984]
[1778161041305,29.67,80727.11,2.6,0.4614,0.00016,32.55984]
[1778161043583,29.67,80734.2,2.6,0.46256,0.00016,32.57176]
[1778161044990,29.67,80738.95,2.6,0.46333,0.00016,32.5796]
[1778161045565,29.67,80738.95,2.6,0.46333,0.00016,32.5796]
[1778161049820,29.67,80741.92,2.6,0.46382,0.00016,32.58442]
[1778161052374,29.67,80742.61,2.6,0.46392,0.00016,32.5825]
[1778161052655,29.67,80733.44,2.6,0.46243,0.00016,32.56745]
[1778161054529,29.67,80733.99,2.6,0.46252,0.00016,32.56837]
[1778161054678,29.67,80733.99,2.6,0.46252,0.00016,32.56837]
[1778161054949,29.67,80739.0,2.6,0.46334,0.00016,32.57663]
[1778161058963,29.67,80737.86,2.6,0.46315,0.00016,32.57476]
[1778161059706,29.67,80727.37,2.6,0.46144,0.00016,32.55724]
[1778161059817,29.67,80727.37,2.6,0.46144,0.00016,32.55724]
[1778161059990,29.67,80727.37,2.6,0.46144,0.00016,32.55724]
[1778161060054,29.67,80727.37,2.6,0.46144,0.00016,32.55724]
[1778161061095,29.67,80727.37,2.6,0.46144,0.00016,32.55724]
[1778161061346,29.67,80727.37,2.6,0.46144,0.00016,32.55724]
[1778161062667,29.67,80720.31,2.6,0.46028,0.00016,32.54511]
[1778161062855,29.67,80718.31,2.6,0.45996,0.00016,32.54163]
[1778161063259,29.67,80718.31,2.6,0.45996,0.00016,32.54163]
[1778161063272,29.67,80718.31,2.6,0.45996,0.00016,32.54163]
[1778161063633,29.67,80718.31,2.6,0.45996,0.00016,32.54163]
[1778161063693,29.67,80726.4,2.6,0.46128,0.00016,32.5556]
[1778161064343,29.67,80726.4,2.6,0.46128,0.00016,32.5556]
[1778161064431,29.67,80736.2,2.6,0.46288,0.00016,32.57204]
[1778161064880,29.67,80736.2,2.6,0.46288,0.00016,32.57204]
[1778161065545,29.67,80736.2,2.6,0.46288,0.00016,32.57204]
[1778161065603,29.67,80736.2,2.6,0.46288,0.00016,32.57204]
[1778161065950,29.67,80737.09,2.6,0.46302,0.00016,32.5735]
[1778161066362,29.67,80737.09,2.6,0.46302,0.00016,32.5735]
[1778161068769,29.67,80727.06,2.6,0.46139,0.00016,32.55672]
[1778161069953,29.67,80727.06,2.6,0.46139,0.00016,32.55672]
[1778161070285,29.67,80727.06,2.6,0.46139,0.00016,32.55672]
[1778161070388,29.67,80727.06,2.6,0.46139,0.00016,32.55672]
[1778161070783,29.67,80737.78,2.6,0.46314,0.00016,32.57464]
[1778161073266,29.67,80741.77,2.6,0.46379,0.00016,32.58116]
[1778161073493,29.67,80741.77,2.6,0.46379,0.00016,32.58116]
[1778161074993,29.67,80746.48,2.6,0.46456,0.00016,32.58874]
[1778161075001,29.67,80746.48,2.6,0.46456,0.00016,32.58874]
[1778161075114,29.67,80746.48,2.6,0.46456,0.00016,32.58874]
[1778161075787,29.67,80747.45,2.6,0.46472,0.00016,32.59028]
[1778161076501,29.67,80747.45,2.6,0.46472,0.00016,32.59028]
[1778161076516,29.67,80738.01,2.6,0.46318,0.00016,32.57503]
[1778161076850,29.67,80738.01,2.6,0.46318,0.00016,32.57503]
[1778161077091,29.67,80738.01,2.6,0.46318,0.00016,32.57503]
[1778161077806,29.67,80737.66,2.6,0.46312,0.00016,32.57445]
[1778161078139,29.67,80737.66,2.6,0.46312,0.00016,32.57445]
[1778161078649,29.67,80737.66,2.6,0.46312,0.00016,32.57445]
[1778161079001,29.67,80737.45,2.6,0.46308,0.00016,32.57411]
[1778161079071,29.67,80737.45,2.6,0.46308,0.00016,32.57411]
[1778161080505,29.67,80742.7,2.6,0.46394,0.00016,32.58266]
[1778161080607,29.67,80750.97,2.6,0.46529,0.00016,32.59583]
[1778161080740,29.67,80750.97,2.6,0.46529,0.00016,32.59583]
[1778161080836,29.67,80750.97,2.6,0.46529,0.00016,32.59583]
[1778161081315,29.67,80750.97,2.6,0.46529,0.00016,32.59583]
[1778161082561,29.67,80745.45,2.6,0.46439,0.00016,32.58708]
[1778161082910,29.67,80743.41,2.6,0.46406,0.00016,32.5838]
[1778161083066,29.67,80743.41,2.6,0.46406,0.00016,32.5838]
[1778161083731,29.67,80743.41,2.6,0.46406,0.00016,32.5838]
[1778161084442,29.67,80741.01,2.6,0.46366,0.00016,32.57991]
[1778161084872,29.67,80739.17,2.6,0.46336,0.00016,32.57691]
[1778161086641,29.67,80739.88,2.6,0.46348,0.00016,32.57807]
[1778161087093,29.67,80735.51,2.6,0.46277,0.00016,32.57089]
[1778161089378,29.67,80733.5,2.6,0.46244,0.00016,32.56756]
[1778161089428,29.67,80733.5,2.6,0.46244,0.00016,32.56756]
[1778161089496,29.67,80733.5,2.6,0.46244,0.00016,32.56756]
[1778161089559,29.67,80725.15,2.6,0.46107,0.00016,32.55346]
[1778161090330,29.67,80725.15,2.6,0.46107,0.00016,32.55346]
[1778161090431,29.67,80716.17,2.6,0.45961,0.00016,32.53788]
[1778161092106,29.67,80713.33,2.6,0.45915,0.00016,32.53286]
[1778161092833,29.67,80713.33,2.6,0.45915,0.00016,32.53287]
[1778161093437,29.67,80713.33,2.6,0.45915,0.00016,32.53287]
[1778161094358,29.67,80710.01,2.6,0.45861,0.00016,32.52695]
[1778161094375,29.67,80710.23,2.6,0.45864,0.00016,32.52735]
[1778161095971,29.67,80718.07,2.6,0.45992,0.00016,32.54125]
[1778161098880,29.67,80723.42,2.6,0.4608,0.00016,32.55054]
[1778161099040,29.67,80723.42,2.6,0.4608,0.00016,32.55054]
[1778161100876,29.67,80725.28,2.6,0.4611,0.00016,32.55374]
[1778161102012,29.67,80721.87,2.6,0.46055,0.00016,32.54789]
[1778161102090,29.67,80721.87,2.6,0.46055,0.00016,32.54789]
[1778161102159,29.67,80715.3,2.6,0.45948,0.00016,32.53642]
[1778161103311,29.67,80715.3,2.6,0.45948,0.00016,32.53642]
[1778161104902,29.68,80710.05,2.6,0.45862,0.00016,32.52711]
[1778161105230,29.68,80710.05,2.6,0.45862,0.00016,32.52711]
[1778161105331,29.68,80709.88,2.6,0.4586,0.00016,32.52681]
[1778161106041,29.68,80717.74,2.6,0.45988,0.00016,32.54074]
[1778161107059,29.68,80717.74,2.6,0.45988,0.00016,32.54074]
[1778161107074,29.68,80717.74,2.6,0.45988,0.00016,32.54074]
[1778161107609,29.68,80717.74,2.6,0.45988,0.00016,32.54074]
[1778161108404,29.68,80717.23,2.6,0.4598,0.00016,32.53986]
[1778161108500,29.68,80712.79,2.6,0.45907,0.00016,32.53204]
[1778161108778,29.68,80712.79,2.6,0.45907,0.00016,32.53204]
[1778161108793,29.68,80712.79,2.6,0.45907,0.00016,32.53204]
[1778161108974,29.68,80712.79,2.6,0.45907,0.00016,32.53204]
[1778161109234,29.68,80712.79,2.6,0.45907,0.00016,32.53204]
[1778161109282,29.68,80712.79,2.6,0.45907,0.00016,32.53204]
[1778161111678,29.68,80700.58,2.6,0.45708,0.00016,32.5069]
[1778161112589,29.68,80700.58,2.6,0.45708,0.00016,32.5069]
[1778161112643,29.68,80700.58,2.6,0.45708,0.00016,32.5069]
[1778161114848,29.68,80696.42,2.6,0.45639,0.00016,32.49911]
[1778161114864,29.68,80696.42,2.6,0.45639,0.00016,32.49911]
[1778161115239,29.68,80696.42,2.6,0.45639,0.00016,32.49911]
[1778161115361,29.68,80696.42,2.6,0.45639,0.00016,32.49911]
[1778161115607,29.68,80696.42,2.6,0.45639,0.00016,32.49911]
[1778161115746,29.68,80696.42,2.6,0.45639,0.00016,32.49911]
[1778161115708,29.67,80692.73,2.6,0.45579,0.00016,32.49217]
[1778161116028,29.67,80692.73,2.6,0.45579,0.00016,32.49217]
[1778161116254,29.67,80692.73,2.6,0.45579,0.00016,32.49217]
[1778161116672,29.67,80692.73,2.6,0.45579,0.00016,32.49217]
[1778161116754,29.67,80692.73,2.6,0.45579,0.00016,32.49217]
[1778161116737,29.67,80684.66,2.6,0.45447,0.00016,32.47676]
[1778161117138,29.67,80684.66,2.6,0.45447,0.00016,32.47676]
[1778161117210,29.67,80684.66,2.6,0.45447,0.00016,32.47676]
[1778161117308,29.67,80684.66,2.6,0.45447,0.00016,32.47676]
[1778161117490,29.67,80670.26,2.6,0.45213,0.00016,32.44841]
[1778161119446,29.67,80664.73,2.6,0.45122,0.00016,32.43722]
[1778161120999,29.67,80671.94,2.6,0.4524,0.00016,32.45176]
[1778161121476,29.67,80671.94,2.6,0.4524,0.00016,32.45176]
[1778161122685,29.67,80677.26,2.6,0.45326,0.00016,32.4623]
[1778161123954,29.67,80681.05,2.6,0.45388,0.00016,32.46971]
[1778161127190,29.67,80677.68,2.6,0.45333,0.00016,32.46308]
[1778161127590,29.67,80677.68,2.6,0.45333,0.00016,32.46308]
[1778161127716,29.67,80677.68,2.6,0.45333,0.00016,32.46308]
[1778161127774,29.67,80679.84,2.6,0.45368,0.00016,32.46731]
[1778161128415,29.67,80679.84,2.6,0.45368,0.00016,32.46731]
[1778161128420,29.67,80679.84,2.6,0.45368,0.00016,32.46731]
[1778161128759,29.67,80679.84,2.6,0.45368,0.00016,32.46731]
[1778161128779,29.67,80679.84,2.6,0.45368,0.00016,32.46731]
[1778161128906,29.67,80685.06,2.6,0.45453,0.00016,32.47744]
[1778161129499,29.67,80685.06,2.6,0.45453,0.00016,32.47744]
[1778161129650,29.67,80685.06,2.6,0.45453,0.00016,32.47744]
[1778161129722,29.67,80694.5,2.6,0.45607,0.00016,32.49543]
[1778161129823,29.67,80694.5,2.6,0.45607,0.00016,32.49543]
[1778161130332,29.67,80694.5,2.6,0.45607,0.00016,32.49543]
[1778161130386,29.67,80694.5,2.6,0.45607,0.00016,32.49543]
[1778161130440,29.67,80694.5,2.6,0.45607,0.00016,32.49543]
[1778161130744,29.67,80694.5,2.6,0.45607,0.00016,32.49543]
[1778161130761,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161130984,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131018,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131052,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131203,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131303,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131507,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131781,29.67,80708.04,2.6,0.45828,0.00016,32.52034]
[1778161131764,29.67,80726.81,2.6,0.46134,0.00016,32.55325]
[1778161131930,29.67,80726.81,2.6,0.46134,0.00016,32.55325]
[1778161132617,29.67,80726.81,2.6,0.46134,0.00016,32.55325]
[1778161132719,29.67,80738.41,2.6,0.46324,0.00016,32.57264]
[1778161132912,29.67,80738.41,2.6,0.46324,0.00016,32.57264]
[1778161133128,29.67,80738.41,2.6,0.46324,0.00016,32.57264]
[1778161137074,29.67,80737.43,2.6,0.46308,0.00016,32.57104]
[1778161137466,29.67,80737.43,2.6,0.46308,0.00016,32.57104]
[1778161137777,29.67,80737.43,2.6,0.46308,0.00016,32.57104]
[1778161138171,29.67,80739.44,2.6,0.46341,0.00016,32.57433]
[1778161140914,29.67,80734.64,2.6,0.46262,0.00016,32.56644]
[1778161142534,29.67,80732.32,2.6,0.46224,0.00016,32.56258]
[1778161143184,29.67,80730.25,2.6,0.46191,0.00016,32.55912]
[1778161145028,29.67,80725.72,2.6,0.46117,0.00016,32.55144]
[1778161145535,29.67,80725.72,2.6,0.46117,0.00016,32.55144]
[1778161145601,29.67,80725.72,2.6,0.46117,0.00016,32.55144]
[1778161147053,29.67,80728.82,2.6,0.46168,0.00016,32.55672]
[1778161147358,29.67,80728.82,2.6,0.46168,0.00016,32.55672]
[1778161147694,29.67,80728.82,2.6,0.46168,0.00016,32.55672]
[1778161148238,29.67,80726.81,2.6,0.46135,0.00016,32.55332]
[1778161149389,29.67,80725.6,2.6,0.46115,0.00016,32.55126]
[1778161149488,29.67,80725.6,2.6,0.46115,0.00016,32.55126]
[1778161149513,29.67,80725.6,2.6,0.46115,0.00016,32.55126]
[1778161149536,29.67,80725.6,2.6,0.46115,0.00016,32.55126]
[1778161149748,29.67,80725.6,2.6,0.46115,0.00016,32.55126]
[1778161149862,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161149957,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161149989,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150027,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150193,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150453,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150469,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150497,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150504,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150557,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150720,29.68,80725.19,2.6,0.46109,0.00016,32.55057]
[1778161150615,29.68,80699.95,2.6,0.45697,0.00016,32.50567]
[1778161151211,29.68,80699.95,2.6,0.45697,0.00016,32.50567]
[1778161152161,29.68,80693.23,2.6,0.45588,0.00016,32.49317]
[1778161152255,29.68,80693.23,2.6,0.45588,0.00016,32.49317]
[1778161152498,29.68,80693.23,2.6,0.45588,0.00016,32.49317]
[1778161152657,29.68,80693.23,2.6,0.45588,0.00016,32.49317]
[1778161152713,29.68,80696.23,2.6,0.45637,0.00016,32.49883]
[1778161158420,29.68,80698.26,2.6,0.4567,0.00016,32.5026]
[1778161158879,29.68,80698.26,2.6,0.4567,0.00016,32.5026]
[1778161159065,29.68,80698.26,2.6,0.4567,0.00016,32.5026]
[1778161159427,29.68,80701.91,2.6,0.45729,0.00016,32.50933]
[1778161160830,29.68,80708.02,2.6,0.45829,0.00016,32.52047]
[1778161162967,29.68,80708.53,2.6,0.45838,0.00016,32.52144]
[1778161163420,29.68,80708.53,2.6,0.45838,0.00016,32.52144]
[1778161163690,29.68,80708.53,2.6,0.45838,0.00016,32.52144]
[1778161163787,29.68,80724.3,2.6,0.46096,0.00016,32.54916]
[1778161164057,29.68,80724.3,2.6,0.46096,0.00016,32.54916]
[1778161165090,29.68,80730.18,2.6,0.46192,0.00016,32.55915]
[1778161165861,29.68,80731.25,2.6,0.46209,0.00016,32.56095]
[1778161166396,29.68,80731.25,2.6,0.46209,0.00016,32.56095]
[1778161170504,29.68,80720.97,2.6,0.46041,0.00016,32.54342]
[1778161175539,29.69,80716.81,2.6,0.45973,0.00016,32.53316]
[1778161180574,29.69,80720.38,2.6,0.46032,0.00016,32.53941]
[1778161181208,29.69,80720.38,2.6,0.46032,0.00016,32.53941]
[1778161181744,29.69,80720.38,2.6,0.46032,0.00016,32.53941]
[1778161181795,29.69,80720.38,2.6,0.46032,0.00016,32.53941]
[1778161181850,29.69,80715.54,2.6,0.45953,0.00016,32.53095]
[1778161182158,29.69,80715.54,2.6,0.45953,0.00016,32.53095]
[1778161182588,29.69,80698.48,2.6,0.45675,0.00016,32.50011]
[1778161183377,29.69,80698.48,2.6,0.45675,0.00016,32.50011]
[1778161186653,29.69,80699.28,2.6,0.45688,0.00016,32.50161]
[1778161187402,29.69,80698.89,2.6,0.45682,0.00016,32.50089]
[1778161187463,29.69,80698.89,2.6,0.45682,0.00016,32.50089]
[1778161187493,29.69,80698.89,2.6,0.45682,0.00016,32.50089]
[1778161188118,29.69,80702.68,2.6,0.45744,0.00016,32.50788]
[1778161189559,29.69,80703.13,2.6,0.45751,0.00016,32.50871]
[1778161189562,29.69,80703.13,2.6,0.45751,0.00016,32.50871]
[1778161189637,29.69,80701.96,2.6,0.45732,0.00016,32.50658]
[1778161191487,29.69,80704.65,2.6,0.45776,0.00016,32.51151]
[1778161195507,29.69,80708.97,2.6,0.45847,0.00016,32.51934]
[1778161195532,29.69,80708.97,2.6,0.45847,0.00016,32.51934]
[1778161195603,29.69,80708.97,2.6,0.45847,0.00016,32.51934]
[1778161195729,29.69,80708.97,2.6,0.45847,0.00016,32.51934]
[1778161195829,29.69,80705.43,2.6,0.45789,0.00016,32.51296]
[1778161199236,29.7,80701.57,2.6,0.45727,0.00016,32.50594]
[1778161199258,29.7,80701.57,2.6,0.45727,0.00016,32.50594]
[1778161199303,29.7,80701.57,2.6,0.45727,0.00016,32.50594]
[1778161199757,29.7,80701.57,2.6,0.45727,0.00016,32.50594]
[1778161200661,29.7,80695.95,2.6,0.45635,0.00016,32.49554]
[1778161200717,29.7,80688.57,2.6,0.45515,0.00016,32.48162]
[1778161201395,29.7,80688.57,2.6,0.45515,0.00016,32.48162]
[1778161201579,29.7,80688.57,2.6,0.45515,0.00016,32.48162]
[1778161201735,29.7,80680.27,2.6,0.4538,0.00016,32.46561]
[1778161202453,29.7,80680.27,2.6,0.4538,0.00016,32.46561]
[1778161202469,29.7,80680.27,2.6,0.4538,0.00016,32.46561]
[1778161202509,29.7,80680.27,2.6,0.4538,0.00016,32.46561]
[1778161202985,29.69,80676.75,2.6,0.45322,0.00016,32.45868]
[1778161203005,29.69,80676.75,2.6,0.45322,0.00016,32.45868]
[1778161203050,29.69,80676.75,2.6,0.45322,0.00016,32.45868]
[1778161203740,29.69,80686.45,2.6,0.4548,0.00016,32.47754]
[1778161206751,29.69,80687.73,2.6,0.455,0.00016,32.47996]
[1778161206837,29.69,80687.73,2.6,0.455,0.00016,32.47996]
[1778161206762,29.69,80681.04,2.6,0.45391,0.00016,32.46704]
[1778161206885,29.69,80681.04,2.6,0.45391,0.00016,32.46704]
[1778161207770,29.69,80663.32,2.6,0.45103,0.00016,32.43168]
[1778161208142,29.69,80663.32,2.6,0.45103,0.00016,32.43168]
[1778161208432,29.69,80663.32,2.6,0.45103,0.00016,32.43168]
[1778161209008,29.69,80661.08,2.6,0.45066,0.00016,32.42707]
[1778161209038,29.69,80661.08,2.6,0.45066,0.00016,32.42707]
[1778161209086,29.69,80661.08,2.6,0.45066,0.00016,32.42707]
[1778161209263,29.69,80661.08,2.6,0.45066,0.00016,32.42707]
[1778161209386,29.69,80661.08,2.6,0.45066,0.00016,32.42707]
[1778161209435,29.69,80661.08,2.6,0.45066,0.00016,32.42707]
[1778161209783,29.69,80652.93,2.6,0.44934,0.00016,32.41016]
[1778161209888,29.69,80652.93,2.6,0.44934,0.00016,32.41016]
[1778161209991,29.69,80652.93,2.6,0.44934,0.00016,32.41016]
[1778161210142,29.69,80652.93,2.6,0.44934,0.00016,32.41016]
[1778161210674,29.69,80652.93,2.6,0.44934,0.00016,32.41016]
[1778161211173,29.69,80655.35,2.6,0.44973,0.00016,32.41522]
[1778161215386,29.69,80655.25,2.6,0.44971,0.00016,32.41501]
[1778161215737,29.69,80655.25,2.6,0.44971,0.00016,32.41501]
[1778161218416,29.69,80656.22,2.6,0.44987,0.00016,32.41702]
[1778161218563,29.69,80656.22,2.6,0.44987,0.00016,32.41702]
[1778161218731,29.69,80656.22,2.6,0.44987,0.00016,32.41702]
[1778161218789,29.69,80656.22,2.6,0.44987,0.00016,32.41702]
[1778161218893,29.69,80655.24,2.6,0.44971,0.00016,32.41497]
[1778161219405,29.69,80655.24,2.6,0.44971,0.00016,32.41497]
[1778161219662,29.69,80655.24,2.6,0.44971,0.00016,32.41497]
[1778161220508,29.69,80656.28,2.6,0.44988,0.00016,32.41713]
[1778161224817,29.69,80657.34,2.6,0.45005,0.00016,32.41933]
[1778161224983,29.69,80658.55,2.6,0.45025,0.00016,32.42183]
[1778161232447,29.69,80654.85,2.6,0.44965,0.00016,32.41415]
[1778161232652,29.69,80654.85,2.6,0.44965,0.00016,32.41415]
[1778161232876,29.69,80654.85,2.6,0.44965,0.00016,32.41415]
[1778161232887,29.69,80654.58,2.6,0.4496,0.00016,32.41055]
[1778161232993,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161233967,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161234021,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161234040,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161234167,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161234180,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161234461,29.69,80671.41,2.6,0.45234,0.00016,32.44497]
[1778161234540,29.69,80684.43,2.6,0.45446,0.00016,32.47054]
[1778161235776,29.69,80698.0,2.6,0.45667,0.00016,32.49622]
[1778161239192,29.69,80699.21,2.6,0.45686,0.00016,32.49845]
[1778161239317,29.69,80699.21,2.6,0.45686,0.00016,32.49845]
[1778161239964,29.69,80699.17,2.6,0.45686,0.00016,32.49838]
[1778161240658,29.69,80699.17,2.6,0.45686,0.00016,32.49838]
[1778161240716,29.69,80699.17,2.6,0.45686,0.00016,32.49838]
[1778161240802,29.69,80699.17,2.6,0.45686,0.00016,32.49838]
[1778161241007,29.69,80715.7,2.6,0.45956,0.00016,32.52825]
[1778161242313,29.69,80715.7,2.6,0.45956,0.00016,32.52825]
[1778161242766,29.69,80715.7,2.6,0.45956,0.00016,32.52825]
[1778161242833,29.69,80715.7,2.6,0.45956,0.00016,32.52825]
[1778161242899,29.69,80715.7,2.6,0.45956,0.00016,32.52825]
[1778161243015,29.69,80716.92,2.6,0.45976,0.00016,32.53041]
[1778161243536,29.69,80716.92,2.6,0.45976,0.00016,32.53041]
[1778161243546,29.69,80699.1,2.6,0.45685,0.00016,32.4983]
[1778161244028,29.69,80691.08,2.6,0.45555,0.00016,32.48329]
[1778161245232,29.69,80691.08,2.6,0.45555,0.00016,32.48329]
[1778161245286,29.69,80691.08,2.6,0.45555,0.00016,32.48329]
[1778161245423,29.69,80688.67,2.6,0.45515,0.00016,32.4787]
[1778161246240,29.69,80688.67,2.6,0.45515,0.00016,32.4787]
[1778161246260,29.69,80688.67,2.6,0.45515,0.00016,32.4787]
[1778161246283,29.69,80688.67,2.6,0.45515,0.00016,32.4787]
[1778161246468,29.69,80688.67,2.6,0.45515,0.00016,32.4787]
[1778161248237,29.69,80680.84,2.6,0.45387,0.00016,32.46359]
[1778161248307,29.69,80680.84,2.6,0.45387,0.00016,32.46359]
[1778161251153,29.69,80674.24,2.6,0.4528,0.00016,32.45057]
[1778161251457,29.69,80674.24,2.6,0.4528,0.00016,32.45057]
[1778161251469,29.69,80674.24,2.6,0.4528,0.00016,32.45057]
[1778161252485,29.69,80672.83,2.6,0.45256,0.00016,32.44776]
[1778161253599,29.69,80672.32,2.6,0.45248,0.00016,32.44672]
[1778161253689,29.69,80662.98,2.6,0.45096,0.00016,32.42785]
[1778161256724,29.69,80659.67,2.6,0.45042,0.00016,32.42104]
[1778161262162,29.69,80666.5,2.6,0.45153,0.00016,32.435]
[1778161264274,29.69,80668.34,2.6,0.45183,0.00016,32.43871]
[1778161264278,29.69,80668.34,2.6,0.45183,0.00016,32.43871]
[1778161264475,29.69,80668.34,2.6,0.45183,0.00016,32.43871]
[1778161265187,29.69,80650.48,2.6,0.44892,0.00016,32.40183]
[1778161266107,29.69,80650.48,2.6,0.44892,0.00016,32.40183]
[1778161266207,29.69,80650.48,2.6,0.44892,0.00016,32.40183]
[1778161266298,29.69,80650.48,2.6,0.44892,0.00016,32.40183]
[1778161266557,29.69,80650.48,2.6,0.44892,0.00016,32.40183]
[1778161266789,29.69,80650.48,2.6,0.44892,0.00016,32.40183]
[1778161266792,29.69,80648.45,2.6,0.44859,0.00016,32.39756]
[1778161268054,29.69,80641.94,2.6,0.44754,0.00016,32.38363]
[1778161268206,29.69,80641.94,2.6,0.44754,0.00016,32.38363]
[1778161269386,29.69,80640.44,2.6,0.44729,0.00016,32.3804]
[1778161270069,29.69,80641.31,2.6,0.44743,0.00016,32.38229]
[1778161272571,29.69,80644.17,2.6,0.4479,0.00016,32.38846]
[1778161273201,29.69,80641.35,2.6,0.44744,0.00016,32.38239]
[1778161275490,29.69,80648.9,2.6,0.44867,0.00016,32.39858]
[1778161275517,29.69,80648.9,2.6,0.44867,0.00016,32.39858]
[1778161276399,29.69,80650.8,2.6,0.44898,0.00016,32.4026]
[1778161276557,29.69,80650.8,2.6,0.44898,0.00016,32.4026]
[1778161276776,29.69,80650.8,2.6,0.44898,0.00016,32.4026]
[1778161276852,29.69,80659.09,2.6,0.45033,0.00016,32.41992]
[1778161277273,29.69,80669.48,2.6,0.45202,0.00016,32.44109]
[1778161278487,29.69,80669.48,2.6,0.45202,0.00016,32.44109]
[1778161278762,29.69,80671.31,2.6,0.45232,0.00016,32.44476]
[1778161280955,29.69,80664.41,2.6,0.4512,0.00016,32.43081]
[1778161280957,29.69,80664.41,2.6,0.4512,0.00016,32.43081]
[1778161282349,29.69,80658.75,2.6,0.45027,0.00016,32.41919]
[1778161284296,29.69,80654.65,2.6,0.44961,0.00016,32.41068]
[1778161284305,29.69,80654.65,2.6,0.44961,0.00016,32.41068]
[1778161284521,29.69,80654.65,2.6,0.44961,0.00016,32.41068]
[1778161284616,29.69,80654.65,2.6,0.44961,0.00016,32.41068]
[1778161284794,29.69,80654.65,2.6,0.44961,0.00016,32.41068]
[1778161285329,29.69,80640.16,2.6,0.44725,0.00016,32.37986]
[1778161287375,29.69,80638.7,2.6,0.44702,0.00016,32.3767]
[1778161287934,29.69,80638.7,2.6,0.44702,0.00016,32.3767]
[1778161288442,29.69,80643.02,2.6,0.44772,0.00016,32.38606]
[1778161288616,29.69,80643.02,2.6,0.44772,0.00016,32.38606]
[1778161288710,29.69,80643.02,2.6,0.44772,0.00016,32.38606]
[1778161290618,29.69,80646.89,2.6,0.44835,0.00016,32.39436]
[1778161291993,29.69,80646.36,2.6,0.44826,0.00016,32.3902]
[1778161292128,29.69,80646.36,2.6,0.44826,0.00016,32.3902]
[1778161292143,29.69,80646.36,2.6,0.44826,0.00016,32.3902]
[1778161297390,29.7,80635.08,2.6,0.44643,0.00016,32.36584]
[1778161298287,29.7,80633.91,2.6,0.44624,0.00016,32.36328]
[1778161298641,29.7,80633.91,2.6,0.44624,0.00016,32.36328]
[1778161299220,29.7,80633.89,2.6,0.44624,0.00016,32.36325]
[1778161301576,29.7,80630.07,2.6,0.44562,0.00016,32.35483]
[1778161302046,29.7,80630.12,2.6,0.44563,0.00016,32.35496]
[1778161302770,29.7,80619.9,2.6,0.44397,0.00016,32.33202]
[1778161303061,29.7,80619.9,2.6,0.44397,0.00016,32.33202]
[1778161303212,29.7,80619.9,2.6,0.44397,0.00016,32.33202]
[1778161308496,29.7,80620.39,2.6,0.44406,0.00016,32.33324]
[1778161310221,29.71,80622.44,2.6,0.4444,0.00016,32.33791]
[1778161315545,29.71,80627.61,2.6,0.44525,0.00016,32.34962]
[1778161318383,29.71,80629.27,2.6,0.44552,0.00016,32.35335]
[1778161318486,29.71,80629.27,2.6,0.44552,0.00016,32.35335]
[1778161318709,29.71,80629.27,2.6,0.44552,0.00016,32.35335]
[1778161319720,29.71,80642.34,2.6,0.44764,0.00016,32.38198]
[1778161320580,29.71,80650.82,2.6,0.44902,0.00016,32.40006]
[1778161321803,29.71,80650.82,2.6,0.44902,0.00016,32.40006]
[1778161321827,29.71,80650.82,2.6,0.44902,0.00016,32.40006]
[1778161322547,29.71,80649.35,2.6,0.44879,0.00016,32.39698]
[1778161322617,29.71,80649.35,2.6,0.44879,0.00016,32.39698]
[1778161322746,29.71,80649.35,2.6,0.44879,0.00016,32.39698]
[1778161322783,29.71,80654.89,2.6,0.44969,0.00016,32.40862]
[1778161324608,29.71,80666.73,2.6,0.45162,0.00016,32.43296]
[1778161325335,29.71,80666.73,2.6,0.45162,0.00016,32.43296]
[1778161326517,29.71,80665.02,2.6,0.45134,0.00016,32.42949]
[1778161326821,29.71,80665.02,2.6,0.45134,0.00016,32.42949]
[1778161327198,29.71,80665.81,2.6,0.45146,0.00016,32.43106]
[1778161327895,29.71,80665.81,2.6,0.45146,0.00016,32.43106]
[1778161327993,29.71,80665.81,2.6,0.45146,0.00016,32.43106]
[1778161328025,29.71,80665.81,2.6,0.45146,0.00016,32.43106]
[1778161328530,29.71,80666.88,2.6,0.45163,0.00016,32.43319]
[1778161328808,29.71,80684.88,2.6,0.45456,0.00016,32.46871]
[1778161329827,29.71,80684.28,2.6,0.45446,0.00016,32.46751]
[1778161332097,29.71,80684.6,2.6,0.45451,0.00016,32.46811]
[1778161332147,29.71,80684.6,2.6,0.45451,0.00016,32.46811]
[1778161332664,29.71,80677.18,2.6,0.4533,0.00016,32.45366]
[1778161336187,29.7,80671.53,2.6,0.45238,0.00016,32.44242]
[1778161336263,29.7,80671.53,2.6,0.45238,0.00016,32.44242]
[1778161336692,29.7,80663.52,2.6,0.45107,0.00016,32.42624]
[1778161337285,29.7,80663.52,2.6,0.45107,0.00016,32.42624]
[1778161337906,29.7,80663.52,2.6,0.45107,0.00016,32.42624]
[1778161337928,29.7,80663.52,2.6,0.45107,0.00016,32.42624]
[1778161338027,29.7,80670.39,2.6,0.45219,0.00016,32.44011]
[1778161343741,29.7,80669.31,2.6,0.45202,0.00016,32.43798]
[1778161344255,29.7,80669.31,2.6,0.45202,0.00016,32.43798]
[1778161344629,29.7,80669.31,2.6,0.45202,0.00016,32.43798]
[1778161344748,29.71,80661.67,2.6,0.45077,0.00016,32.42247]
[1778161345244,29.71,80661.67,2.6,0.45077,0.00016,32.42247]
[1778161346495,29.71,80661.4,2.6,0.45073,0.00016,32.42194]
[1778161346762,29.71,80664.0,2.6,0.45116,0.00016,32.42725]
[1778161347211,29.71,80664.0,2.6,0.45116,0.00016,32.42725]
[1778161350451,29.71,80671.42,2.6,0.45237,0.00016,32.44225]
[1778161351064,29.71,80671.75,2.6,0.45242,0.00016,32.44291]
[1778161351087,29.71,80671.75,2.6,0.45242,0.00016,32.44291]
[1778161351797,29.71,80683.17,2.6,0.45427,0.00016,32.46231]
[1778161352584,29.71,80683.17,2.6,0.45427,0.00016,32.46231]
[1778161352804,29.71,80683.87,2.6,0.45439,0.00016,32.46365]
[1778161355635,29.71,80686.5,2.6,0.45481,0.00016,32.46869]
[1778161355644,29.71,80686.5,2.6,0.45481,0.00016,32.46869]
[1778161355832,29.71,80686.5,2.6,0.45481,0.00016,32.46869]
[1778161355863,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356217,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356399,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356469,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356575,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356641,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356675,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356725,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356795,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356839,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161357003,29.71,80695.8,2.6,0.45633,0.00016,32.48628]
[1778161356945,29.7,80710.76,2.6,0.45876,0.00016,32.5136]
[1778161357076,29.7,80710.76,2.6,0.45876,0.00016,32.5136]
[1778161357185,29.7,80710.76,2.6,0.45876,0.00016,32.5136]
[1778161357322,29.7,80710.76,2.6,0.45876,0.00016,32.5136]
[1778161357492,29.7,80710.76,2.6,0.45876,0.00016,32.5136]
[1778161357850,29.71,80711.29,2.6,0.45885,0.00016,32.51457]
[1778161358616,29.71,80711.29,2.6,0.45885,0.00016,32.51457]
[1778161359765,29.71,80710.63,2.6,0.45875,0.00016,32.51341]
[1778161360202,29.71,80713.63,2.6,0.45924,0.00016,32.51876]
[1778161361329,29.71,80714.77,2.6,0.45943,0.00016,32.52078]
[1778161361445,29.71,80714.77,2.6,0.45943,0.00016,32.52078]
[1778161362083,29.71,80712.82,2.6,0.45911,0.00016,32.51734]
[1778161363890,29.71,80705.97,2.6,0.45799,0.00016,32.50507]
[1778161363999,29.71,80705.97,2.6,0.45799,0.00016,32.50507]
[1778161364438,29.71,80701.69,2.6,0.4573,0.00016,32.49728]
[1778161364500,29.71,80701.69,2.6,0.4573,0.00016,32.49728]
[1778161364902,29.71,80689.25,2.6,0.45527,0.00016,32.47406]
[1778161365716,29.71,80689.25,2.6,0.45527,0.00016,32.47406]
[1778161365903,29.71,80689.25,2.6,0.45527,0.00016,32.47406]
[1778161366860,29.71,80685.28,2.6,0.45463,0.00016,32.4665]
[1778161366917,29.72,80684.3,2.6,0.45447,0.00016,32.46464]
[1778161368967,29.72,80687.87,2.6,0.45506,0.00016,32.4715]
[1778161368992,29.72,80687.87,2.6,0.45506,0.00016,32.4715]
[1778161369037,29.72,80689.04,2.6,0.45525,0.00016,32.47375]
[1778161372586,29.72,80683.76,2.6,0.4544,0.00016,32.46371]
[1778161372958,29.72,80681.21,2.6,0.45398,0.00016,32.45879]
[1778161373087,29.72,80681.21,2.6,0.45398,0.00016,32.45879]
[1778161373965,29.72,80673.09,2.6,0.45266,0.00016,32.44282]
[1778161374285,29.72,80673.09,2.6,0.45266,0.00016,32.44282]
[1778161374489,29.72,80673.09,2.6,0.45266,0.00016,32.44282]
[1778161374972,29.72,80668.72,2.6,0.45195,0.00016,32.43408]
[1778161375412,29.72,80668.72,2.6,0.45195,0.00016,32.43408]
[1778161377033,29.72,80667.04,2.6,0.45168,0.00016,32.43069]
[1778161377049,29.72,80667.28,2.6,0.45171,0.00016,32.43117]
[1778161380188,29.72,80663.21,2.6,0.45105,0.00016,32.42289]
[1778161380190,29.72,80663.21,2.6,0.45105,0.00016,32.42289]
[1778161380835,29.72,80663.21,2.6,0.45105,0.00016,32.42289]
[1778161380995,29.72,80663.21,2.6,0.45105,0.00016,32.42289]
[1778161381157,29.72,80661.45,2.6,0.45076,0.00016,32.41929]
[1778161381173,29.72,80661.45,2.6,0.45076,0.00016,32.41929]
[1778161381187,29.72,80661.45,2.6,0.45076,0.00016,32.41929]
[1778161381213,29.72,80661.45,2.6,0.45076,0.00016,32.41929]
[1778161381237,29.72,80661.45,2.6,0.45076,0.00016,32.41929]
[1778161381318,29.72,80661.45,2.6,0.45076,0.00016,32.41929]
[1778161382023,29.72,80648.68,2.6,0.44869,0.00016,32.39269]
[1778161387052,29.72,80645.68,2.6,0.44821,0.00016,32.38635]
[1778161388735,29.72,80644.57,2.6,0.44803,0.00016,32.38399]
[1778161388784,29.72,80644.57,2.6,0.44803,0.00016,32.38399]
[1778161388884,29.72,80644.57,2.6,0.44803,0.00016,32.38399]
[1778161388913,29.72,80644.57,2.6,0.44803,0.00016,32.38399]
[1778161388957,29.72,80644.57,2.6,0.44803,0.00016,32.38399]
[1778161389020,29.72,80644.57,2.6,0.44803,0.00016,32.38399]
[1778161389454,29.72,80638.75,2.6,0.44708,0.00016,32.37145]
[1778161389839,29.72,80638.75,2.6,0.44708,0.00016,32.37145]
[1778161390572,29.72,80644.0,2.6,0.44794,0.00016,32.38279]
[1778161391416,29.72,80647.97,2.6,0.44858,0.00016,32.39126]
[1778161391469,29.72,80647.97,2.6,0.44858,0.00016,32.39126]
[1778161391516,29.72,80647.97,2.6,0.44858,0.00016,32.39126]
[1778161392442,29.72,80650.56,2.6,0.449,0.00016,32.39674]
[1778161393267,29.72,80650.56,2.6,0.449,0.00016,32.39674]
[1778161393422,29.72,80650.56,2.6,0.449,0.00016,32.39674]
[1778161394113,29.73,80628.55,2.6,0.44543,0.00016,32.34907]
[1778161395120,29.73,80629.18,2.6,0.44553,0.00016,32.35049]
[1778161397477,29.73,80630.81,2.6,0.4458,0.00016,32.35412]
[1778161401112,29.73,80636.08,2.6,0.44666,0.00016,32.36575]
[1778161406197,29.73,80631.5,2.6,0.44592,0.00016,32.35577]
[1778161409074,29.73,80636.68,2.6,0.44676,0.00016,32.36716]
[1778161409115,29.73,80636.68,2.6,0.44676,0.00016,32.36716]
[1778161409165,29.73,80639.34,2.6,0.4472,0.00016,32.37295]
[1778161409209,29.73,80639.34,2.6,0.4472,0.00016,32.37295]
[1778161409472,29.73,80639.34,2.6,0.4472,0.00016,32.37295]
[1778161411233,29.73,80652.31,2.6,0.4493,0.00016,32.39756]
[1778161413971,29.73,80653.87,2.6,0.44955,0.00016,32.40084]
[1778161416864,29.73,80656.53,2.6,0.44999,0.00016,32.4064]
[1778161416975,29.73,80656.53,2.6,0.44999,0.00016,32.4064]
[1778161417045,29.74,80657.81,2.6,0.4502,0.00016,32.40906]
[1778161418138,29.74,80662.22,2.6,0.45092,0.00016,32.41814]
[1778161420201,29.74,80671.94,2.6,0.4525,0.00016,32.43777]
[1778161420222,29.74,80671.94,2.6,0.4525,0.00016,32.43777]
[1778161420247,29.74,80671.94,2.6,0.4525,0.00016,32.43777]
[1778161420864,29.74,80671.94,2.6,0.4525,0.00016,32.43777]
[1778161420926,29.74,80664.06,2.6,0.45122,0.00016,32.4219]
[1778161421395,29.74,80664.06,2.6,0.45122,0.00016,32.4219]
[1778161422069,29.74,80664.06,2.6,0.45122,0.00016,32.4219]
[1778161422124,29.74,80664.06,2.6,0.45122,0.00016,32.4219]
[1778161422766,29.74,80657.97,2.6,0.45023,0.00016,32.40941]
[1778161422914,29.74,80657.97,2.6,0.45023,0.00016,32.40941]
[1778161423944,29.74,80654.23,2.6,0.44962,0.00016,32.40164]
[1778161425888,29.74,80651.09,2.6,0.44911,0.00016,32.39508]
[1778161426173,29.74,80651.11,2.6,0.44911,0.00016,32.39513]
[1778161427184,29.74,80653.53,2.6,0.44951,0.00016,32.40021]
[1778161427667,29.74,80653.53,2.6,0.44951,0.00016,32.40021]
[1778161428208,29.74,80652.23,2.6,0.4493,0.00016,32.3975]
[1778161428521,29.74,80652.23,2.6,0.4493,0.00016,32.3975]
[1778161429270,29.74,80646.11,2.6,0.4483,0.00016,32.38457]
[1778161429359,29.74,80638.24,2.6,0.44702,0.00016,32.36765]
[1778161432826,29.74,80635.61,2.6,0.4466,0.00016,32.36194]
[1778161437964,29.74,80628.48,2.6,0.44545,0.00016,32.34628]
[1778161443284,29.75,80626.01,2.6,0.44505,0.00016,32.34086]
[1778161443324,29.75,80626.01,2.6,0.44505,0.00016,32.34086]
[1778161447429,29.75,80623.61,2.6,0.44467,0.00016,32.33555]
[1778161447490,29.75,80632.0,2.6,0.44603,0.00016,32.35425]
[1778161448344,29.75,80632.0,2.6,0.44603,0.00016,32.35425]
[1778161448580,29.75,80632.0,2.6,0.44603,0.00016,32.35425]
[1778161450696,29.75,80638.91,2.6,0.44716,0.00016,32.36937]
[1778161453042,29.75,80643.67,2.6,0.44793,0.00016,32.37964]
[1778161453615,29.75,80644.77,2.6,0.44811,0.00016,32.382]
[1778161454548,29.75,80647.92,2.6,0.44862,0.00016,32.3887]
[1778161455213,29.75,80647.9,2.6,0.44862,0.00016,32.38867]
[1778161455358,29.75,80647.9,2.6,0.44862,0.00016,32.38867]
[1778161460581,29.75,80639.11,2.6,0.4472,0.00016,32.36988]
[1778161463575,29.75,80640.43,2.6,0.44741,0.00016,32.37274]
[1778161465207,29.75,80641.85,2.6,0.44764,0.00016,32.37582]
[1778161468988,29.76,80647.75,2.6,0.4486,0.00016,32.38843]
[1778161469126,29.76,80647.75,2.6,0.4486,0.00016,32.38843]
[1778161471071,29.76,80642.01,2.6,0.44767,0.00016,32.3762]
[1778161475107,29.76,80640.47,2.6,0.44742,0.00016,32.36985]
[1778161475787,29.76,80639.2,2.6,0.44722,0.00016,32.36712]
[1778161475839,29.76,80639.2,2.6,0.44722,0.00016,32.36712]
[1778161476217,29.76,80637.75,2.6,0.44698,0.00016,32.36397]
[1778161476266,29.76,80637.75,2.6,0.44698,0.00016,32.36397]
[1778161476334,29.76,80637.75,2.6,0.44698,0.00016,32.36397]
[1778161476449,29.76,80637.75,2.6,0.44698,0.00016,32.36397]
[1778161476697,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477327,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477406,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477416,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477443,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477514,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477740,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477789,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477821,29.76,80621.89,2.6,0.44441,0.00016,32.32885]
[1778161477848,29.76,80601.06,2.6,0.44103,0.00016,32.28071]
[1778161478693,29.76,80601.06,2.6,0.44103,0.00016,32.28071]
[1778161478710,29.76,80598.61,2.6,0.44064,0.00016,32.27492]
[1778161479855,29.76,80598.61,2.6,0.44064,0.00016,32.27492]
[1778161479916,29.76,80598.61,2.6,0.44064,0.00016,32.27492]
[1778161485109,29.77,80598.42,2.6,0.44062,0.00016,32.27463]
[1778161485181,29.77,80599.31,2.6,0.44077,0.00016,32.27681]
[1778161487714,29.77,80601.34,2.6,0.4411,0.00016,32.28164]
[1778161488369,29.77,80600.04,2.6,0.44089,0.00016,32.27859]
[1778161488533,29.77,80600.04,2.6,0.44089,0.00016,32.27859]
[1778161489263,29.77,80592.64,2.6,0.43969,0.00016,32.26093]
[1778161494686,29.77,80593.97,2.6,0.43991,0.00016,32.26415]
[1778161495453,29.77,80593.0,2.6,0.43975,0.00016,32.26182]
[1778161498392,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161498394,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161498503,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161498589,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161498664,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161498698,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161498869,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161499021,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161499059,29.77,80591.62,2.6,0.43953,0.00016,32.25852]
[1778161499139,29.77,80579.58,2.6,0.43759,0.00016,32.22907]
[1778161499587,29.77,80579.58,2.6,0.43759,0.00016,32.22907]
[1778161500540,29.77,80574.61,2.6,0.43678,0.00016,32.21669]
[1778161500549,29.77,80574.61,2.6,0.43678,0.00016,32.21669]
[1778161500687,29.77,80574.61,2.6,0.43678,0.00016,32.21669]
[1778161501132,29.77,80574.61,2.6,0.43678,0.00016,32.21669]
[1778161501936,29.77,80586.65,2.6,0.43873,0.00016,32.24649]
[1778161503241,29.77,80587.42,2.6,0.43886,0.00016,32.24838]
[1778161503896,29.77,80587.42,2.6,0.43886,0.00016,32.24838]
[1778161504276,29.77,80588.28,2.6,0.439,0.00016,32.25047]
[1778161504287,29.77,80588.28,2.6,0.439,0.00016,32.25047]
[1778161504734,29.77,80588.28,2.6,0.439,0.00016,32.25047]
[1778161504780,29.77,80588.28,2.6,0.439,0.00016,32.25047]
[1778161504907,29.77,80599.07,2.6,0.44074,0.00016,32.2764]
[1778161506540,29.77,80605.38,2.6,0.44177,0.00016,32.29133]
[1778161506893,29.77,80605.38,2.6,0.44177,0.00016,32.29133]
[1778161507442,29.78,80603.24,2.6,0.44142,0.00016,32.28635]
[1778161507925,29.78,80592.92,2.6,0.43975,0.00016,32.26178]
[1778161508949,29.78,80592.92,2.6,0.43975,0.00016,32.26178]
[1778161509578,29.78,80598.33,2.6,0.44063,0.00016,32.27474]
[1778161509920,29.78,80598.33,2.6,0.44063,0.00016,32.27474]
[1778161509941,29.78,80612.55,2.6,0.44294,0.00016,32.30806]
[1778161510847,29.78,80612.55,2.6,0.44294,0.00016,32.30806]
[1778161511194,29.78,80617.98,2.6,0.44382,0.00016,32.32055]
[1778161511622,29.78,80617.98,2.6,0.44382,0.00016,32.32055]
[1778161511985,29.78,80617.98,2.6,0.44382,0.00016,32.32055]
[1778161512124,29.78,80617.98,2.6,0.44382,0.00016,32.32055]
[1778161512215,29.78,80617.98,2.6,0.44382,0.00016,32.32055]
[1778161512183,29.78,80626.55,2.6,0.44521,0.00016,32.33987]
[1778161512307,29.78,80626.55,2.6,0.44521,0.00016,32.33987]
[1778161512390,29.78,80626.55,2.6,0.44521,0.00016,32.33987]
[1778161512543,29.78,80626.55,2.6,0.44521,0.00016,32.33987]
[1778161513391,29.78,80632.79,2.6,0.44622,0.00016,32.35368]
[1778161513422,29.78,80632.79,2.6,0.44622,0.00016,32.35368]
[1778161513455,29.78,80632.79,2.6,0.44622,0.00016,32.35368]
[1778161513543,29.78,80632.79,2.6,0.44622,0.00016,32.35368]
[1778161513860,29.78,80632.79,2.6,0.44622,0.00016,32.35368]
[1778161514149,29.78,80621.16,2.6,0.44434,0.00016,32.3278]
[1778161514688,29.78,80621.16,2.6,0.44434,0.00016,32.3278]
[1778161515802,29.78,80618.82,2.6,0.44396,0.00016,32.32251]
[1778161515836,29.78,80618.82,2.6,0.44396,0.00016,32.32251]
[1778161518940,29.78,80624.31,2.6,0.44486,0.00016,32.33494]
[1778161521902,29.78,80626.01,2.6,0.44514,0.00016,32.33879]
[1778161523037,29.79,80636.74,2.6,0.44688,0.00016,32.36245]
[1778161528072,29.79,80630.05,2.6,0.4458,0.00016,32.34783]
[1778161533107,29.79,80631.17,2.6,0.44598,0.00016,32.3473]
[1778161536344,29.79,80629.03,2.6,0.44563,0.00016,32.3426]
[1778161536414,29.79,80629.03,2.6,0.44563,0.00016,32.3426]
[1778161537135,29.79,80617.46,2.6,0.44376,0.00016,32.31663]
[1778161539120,29.79,80613.25,2.6,0.44308,0.00016,32.30702]
[1778161540201,29.79,80611.29,2.6,0.44276,0.00016,32.30253]
[1778161542241,29.79,80610.65,2.6,0.44266,0.00016,32.3011]
[1778161542938,29.8,80604.23,2.6,0.44163,0.00016,32.28617]
[1778161543178,29.8,80592.32,2.6,0.4397,0.00016,32.25788]
[1778161545864,29.8,80592.63,2.6,0.43975,0.00016,32.25868]
[1778161546014,29.8,80592.63,2.6,0.43975,0.00016,32.25868]
[1778161546308,29.8,80591.34,2.6,0.43955,0.00016,32.25558]
[1778161547212,29.8,80583.44,2.6,0.43827,0.00016,32.23635]
[1778161547325,29.8,80583.44,2.6,0.43827,0.00016,32.23635]
[1778161547743,29.8,80583.44,2.6,0.43827,0.00016,32.23635]
[1778161547767,29.8,80583.44,2.6,0.43827,0.00016,32.23635]
[1778161548142,29.8,80583.44,2.6,0.43827,0.00016,32.23635]
[1778161548219,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161548754,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161548877,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161548997,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161549043,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161549119,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161549235,29.8,80575.75,2.6,0.43703,0.00016,32.21734]
[1778161549259,29.8,80538.9,2.6,0.43107,0.00016,32.12181]
[1778161549316,29.8,80538.9,2.6,0.43107,0.00016,32.12181]
[1778161549354,29.8,80538.9,2.6,0.43107,0.00016,32.12181]
[1778161549416,29.8,80538.9,2.6,0.43107,0.00016,32.12181]
[1778161549546,29.8,80538.9,2.6,0.43107,0.00016,32.12181]
[1778161550233,29.8,80538.9,2.6,0.43107,0.00016,32.12181]
[1778161550416,29.8,80534.19,2.6,0.43032,0.00016,32.10911]
[1778161550600,29.8,80534.19,2.6,0.43032,0.00016,32.10911]
[1778161550633,29.8,80534.19,2.6,0.43032,0.00016,32.10911]
[1778161550721,29.8,80534.19,2.6,0.43032,0.00016,32.10911]
[1778161551193,29.8,80534.19,2.6,0.43032,0.00016,32.10911]
[1778161551255,29.8,80534.19,2.6,0.43032,0.00016,32.10911]
[1778161551248,29.8,80535.3,2.6,0.4305,0.00016,32.11214]
[1778161551732,29.8,80535.3,2.6,0.4305,0.00016,32.11214]
[1778161551943,29.8,80535.3,2.6,0.4305,0.00016,32.11214]
[1778161552201,29.8,80535.3,2.6,0.4305,0.00016,32.11214]
[1778161552254,29.8,80520.42,2.6,0.42811,0.00016,32.07139]
[1778161552506,29.8,80520.42,2.6,0.42811,0.00016,32.07139]
[1778161553261,29.8,80512.2,2.6,0.42678,0.00016,32.04837]
[1778161553515,29.8,80512.2,2.6,0.42678,0.00016,32.04837]
[1778161553587,29.8,80512.2,2.6,0.42678,0.00016,32.04837]
[1778161554040,29.8,80512.2,2.6,0.42678,0.00016,32.04837]
[1778161554157,29.8,80512.2,2.6,0.42678,0.00016,32.04837]
[1778161554411,29.8,80516.02,2.6,0.4274,0.00016,32.05917]
[1778161554908,29.8,80516.02,2.6,0.4274,0.00016,32.05917]
[1778161557982,29.81,80524.94,2.6,0.42885,0.00016,32.08409]
[1778161559101,29.81,80522.14,2.6,0.4284,0.00016,32.07637]
[1778161559303,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559328,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559401,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559440,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559480,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559524,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559626,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559789,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161559984,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161560209,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161560210,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161560315,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161560382,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161560730,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161560939,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161561000,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161561138,29.81,80498.57,2.6,0.4246,0.00016,32.00958]
[1778161561218,29.81,80479.46,2.6,0.42153,0.00016,31.95328]
[1778161562276,29.81,80479.46,2.6,0.42153,0.00016,31.95328]
[1778161562302,29.81,80473.76,2.6,0.42061,0.00016,31.93608]
[1778161562776,29.81,80473.76,2.6,0.42061,0.00016,31.93608]
[1778161563585,29.81,80468.98,2.6,0.41984,0.00016,31.92155]
[1778161565232,29.81,80472.29,2.6,0.42037,0.00016,31.9316]
[1778161565947,29.81,80479.0,2.6,0.42145,0.00016,31.9518]
[1778161566145,29.81,80479.0,2.6,0.42145,0.00016,31.9518]
[1778161566807,29.81,80479.76,2.6,0.42157,0.00016,31.95406]
[1778161566858,29.81,80479.76,2.6,0.42157,0.00016,31.95406]
[1778161567572,29.81,80477.59,2.6,0.42122,0.00016,31.94752]
[1778161567625,29.81,80477.59,2.6,0.42122,0.00016,31.94752]
[1778161567823,29.81,80477.59,2.6,0.42122,0.00016,31.94752]
[1778161568910,29.81,80475.17,2.6,0.42083,0.00016,31.94022]
[1778161568985,29.8,80486.75,2.6,0.42269,0.00016,31.97479]
[1778161570629,29.8,80484.27,2.6,0.42229,0.00016,31.96741]
[1778161570647,29.8,80484.27,2.6,0.42229,0.00016,31.96741]
[1778161571091,29.8,80484.27,2.6,0.42229,0.00016,31.96741]
[1778161571095,29.8,80484.27,2.6,0.42229,0.00016,31.96741]
[1778161571231,29.8,80484.27,2.6,0.42229,0.00016,31.96741]
[1778161571237,29.8,80484.27,2.6,0.42229,0.00016,31.96741]
[1778161571297,29.8,80493.52,2.6,0.42378,0.00016,31.99463]
[1778161571477,29.8,80493.52,2.6,0.42378,0.00016,31.99463]
[1778161571622,29.8,80493.52,2.6,0.42378,0.00016,31.99463]
[1778161572193,29.8,80493.52,2.6,0.42378,0.00016,31.99463]
[1778161572276,29.8,80505.97,2.6,0.42578,0.00016,32.03068]
[1778161572391,29.8,80505.97,2.6,0.42578,0.00016,32.03068]
[1778161572547,29.8,80505.97,2.6,0.42578,0.00016,32.03068]
[1778161572674,29.8,80505.97,2.6,0.42578,0.00016,32.03068]
[1778161572982,29.8,80505.97,2.6,0.42578,0.00016,32.03068]
[1778161573256,29.8,80505.97,2.6,0.42578,0.00016,32.03068]
[1778161573007,29.8,80532.61,2.6,0.43008,0.00016,32.10502]
[1778161573549,29.8,80532.61,2.6,0.43008,0.00016,32.10502]
[1778161573579,29.8,80532.61,2.6,0.43008,0.00016,32.10502]
[1778161574431,29.81,80507.26,2.6,0.42599,0.00016,32.03441]
[1778161578071,29.81,80509.03,2.6,0.42628,0.00016,32.0395]
[1778161578566,29.81,80514.32,2.6,0.42713,0.00016,32.05448]
[1778161579259,29.81,80514.32,2.6,0.42713,0.00016,32.05448]
[1778161579538,29.81,80511.76,2.6,0.42672,0.00016,32.04725]
[1778161580601,29.81,80517.45,2.6,0.42764,0.00016,32.06326]
[1778161582397,29.81,80518.89,2.6,0.42788,0.00016,32.0674]
[1778161583338,29.81,80528.2,2.6,0.42938,0.00016,32.09316]
[1778161583621,29.81,80528.2,2.6,0.42938,0.00016,32.09316]
[1778161583712,29.81,80528.2,2.6,0.42938,0.00016,32.09316]
[1778161584403,29.81,80522.82,2.6,0.42851,0.00016,32.07838]
[1778161585407,29.81,80519.42,2.6,0.42797,0.00016,32.06893]
[1778161585440,29.81,80519.42,2.6,0.42797,0.00016,32.06893]
[1778161586169,29.81,80519.42,2.6,0.42797,0.00016,32.06893]
[1778161586319,29.81,80532.94,2.6,0.43015,0.00016,32.1062]
[1778161586392,29.81,80532.94,2.6,0.43015,0.00016,32.1062]
[1778161586507,29.81,80532.94,2.6,0.43015,0.00016,32.1062]
[1778161586517,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161587362,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161587437,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161587439,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161587890,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161587963,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161588085,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161588112,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161588191,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161588237,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161588326,29.81,80543.03,2.6,0.43178,0.00016,32.13336]
[1778161588264,29.81,80548.63,2.6,0.43268,0.00016,32.14822]
[1778161589111,29.81,80548.63,2.6,0.43268,0.00016,32.14822]
[1778161589277,29.81,80548.63,2.6,0.43268,0.00016,32.14822]
[1778161589129,29.81,80576.05,2.6,0.43711,0.00016,32.21851]
[1778161589540,29.81,80586.05,2.6,0.43872,0.00016,32.24317]
[1778161590356,29.81,80586.05,2.6,0.43872,0.00016,32.24317]
[1778161590518,29.81,80586.05,2.6,0.43872,0.00016,32.24317]
[1778161590569,29.81,80586.05,2.6,0.43872,0.00016,32.24317]
[1778161590641,29.81,80589.28,2.6,0.43925,0.00016,32.25102]
[1778161591599,29.81,80589.28,2.6,0.43925,0.00016,32.25102]
[1778161592561,29.81,80589.23,2.6,0.43923,0.00016,32.2478]
[1778161594380,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161594549,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161594704,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161594779,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161595054,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161595105,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161595121,29.81,80580.79,2.6,0.43786,0.00016,32.22713]
[1778161595146,29.81,80572.85,2.6,0.43658,0.00016,32.20736]
[1778161595592,29.81,80572.85,2.6,0.43658,0.00016,32.20736]
[1778161595807,29.81,80572.85,2.6,0.43658,0.00016,32.20736]
[1778161596048,29.81,80572.85,2.6,0.43658,0.00016,32.20736]
[1778161596175,29.81,80572.85,2.6,0.43658,0.00016,32.20736]
[1778161596207,29.81,80572.85,2.6,0.43658,0.00016,32.20736]
[1778161596231,29.81,80561.92,2.6,0.43481,0.00016,32.17963]
[1778161596640,29.81,80561.92,2.6,0.43481,0.00016,32.17963]
[1778161596690,29.81,80548.97,2.6,0.43272,0.00016,32.14595]
[1778161598403,29.81,80547.51,2.6,0.43249,0.00016,32.1421]
[1778161598542,29.81,80547.51,2.6,0.43249,0.00016,32.1421]
[1778161601341,29.81,80540.82,2.6,0.43141,0.00016,32.1243]
[1778161602633,29.81,80552.78,2.6,0.43334,0.00016,32.15596]
[1778161603564,29.81,80552.78,2.6,0.43334,0.00016,32.15596]
[1778161603773,29.81,80552.78,2.6,0.43334,0.00016,32.15596]
[1778161607640,29.81,80556.8,2.6,0.43398,0.00016,32.16639]
[1778161608071,29.81,80556.8,2.6,0.43398,0.00016,32.16639]
[1778161608439,29.81,80559.29,2.6,0.43438,0.00016,32.17283]
[1778161609190,29.81,80559.29,2.6,0.43438,0.00016,32.17283]
[1778161609592,29.81,80564.99,2.6,0.4353,0.00016,32.18745]
[1778161609970,29.81,80564.99,2.6,0.4353,0.00016,32.18745]
[1778161610274,29.81,80564.99,2.6,0.4353,0.00016,32.18745]
[1778161610338,29.81,80569.46,2.6,0.43603,0.00016,32.1988]
[1778161610978,29.81,80569.46,2.6,0.43603,0.00016,32.1988]
[1778161611072,29.81,80581.95,2.6,0.43804,0.00016,32.22994]
[1778161612999,29.81,80578.08,2.6,0.43742,0.00016,32.22035]
[1778161613833,29.81,80577.57,2.6,0.43733,0.00016,32.21906]
[1778161615999,29.81,80576.83,2.6,0.43721,0.00016,32.21719]
[1778161616081,29.81,80576.83,2.6,0.43721,0.00016,32.21719]
[1778161616296,29.81,80575.94,2.6,0.43707,0.00016,32.21495]
[1778161616531,29.81,80575.94,2.6,0.43707,0.00016,32.21495]
[1778161617042,29.81,80575.94,2.6,0.43707,0.00016,32.21495]
[1778161617131,29.81,80565.4,2.6,0.43536,0.00016,32.18839]
[1778161618128,29.81,80565.4,2.6,0.43536,0.00016,32.18839]
[1778161618546,29.81,80561.36,2.6,0.43471,0.00016,32.17805]
[1778161618688,29.81,80561.36,2.6,0.43471,0.00016,32.17805]
[1778161618714,29.81,80561.36,2.6,0.43471,0.00016,32.17805]
[1778161619106,29.81,80561.36,2.6,0.43471,0.00016,32.17805]
[1778161619595,29.81,80553.87,2.6,0.4335,0.00016,32.15865]
[1778161619758,29.81,80546.05,2.6,0.43224,0.00016,32.13807]
[1778161621053,29.81,80546.05,2.6,0.43224,0.00016,32.13807]
[1778161621215,29.81,80546.05,2.6,0.43224,0.00016,32.13807]
[1778161621438,29.81,80546.65,2.6,0.43234,0.00016,32.13967]
[1778161621459,29.81,80546.65,2.6,0.43234,0.00016,32.13967]
[1778161621649,29.81,80546.65,2.6,0.43234,0.00016,32.13967]
[1778161621772,29.81,80527.56,2.6,0.42926,0.00016,32.08818]
[1778161622779,29.81,80515.39,2.6,0.4273,0.00016,32.05441]
[1778161623734,29.81,80515.39,2.6,0.4273,0.00016,32.05441]
[1778161623766,29.81,80515.39,2.6,0.4273,0.00016,32.05441]
[1778161625602,29.81,80505.04,2.6,0.42563,0.00016,32.02502]
[1778161625771,29.81,80505.04,2.6,0.42563,0.00016,32.02502]
[1778161625803,29.81,80515.79,2.6,0.42736,0.00016,32.05555]
[1778161626810,29.81,80524.84,2.6,0.42882,0.00016,32.08078]
[1778161627901,29.81,80524.84,2.6,0.42882,0.00016,32.08078]
[1778161629341,29.81,80520.76,2.6,0.42817,0.00016,32.06951]
[1778161629424,29.81,80514.42,2.6,0.42715,0.00016,32.0518]
[1778161629906,29.81,80514.42,2.6,0.42715,0.00016,32.0518]
[1778161631475,29.81,80513.44,2.6,0.42699,0.00016,32.04908]
[1778161631597,29.81,80513.44,2.6,0.42699,0.00016,32.04908]
[1778161631921,29.81,80513.44,2.6,0.42699,0.00016,32.04908]
[1778161635140,29.81,80512.21,2.6,0.4268,0.00016,32.04569]
[1778161635584,29.81,80515.54,2.6,0.42734,0.00016,32.05509]
[1778161637799,29.81,80527.07,2.6,0.4292,0.00016,32.08719]
[1778161637868,29.81,80527.07,2.6,0.4292,0.00016,32.08719]
[1778161638320,29.81,80527.07,2.6,0.4292,0.00016,32.08719]
[1778161640153,29.82,80536.72,2.6,0.43076,0.00016,32.1135]
[1778161640190,29.82,80536.72,2.6,0.43076,0.00016,32.1135]
[1778161640233,29.82,80536.72,2.6,0.43076,0.00016,32.1135]
[1778161640439,29.82,80536.72,2.6,0.43076,0.00016,32.1135]
[1778161640556,29.82,80543.35,2.6,0.43183,0.00016,32.13129]
[1778161640633,29.82,80543.35,2.6,0.43183,0.00016,32.13129]
[1778161640867,29.82,80543.35,2.6,0.43183,0.00016,32.13129]
[1778161640927,29.82,80563.08,2.6,0.43501,0.00016,32.18281]
[1778161641925,29.82,80563.08,2.6,0.43501,0.00016,32.18281]
[1778161641971,29.82,80563.08,2.6,0.43501,0.00016,32.18281]
[1778161642396,29.82,80563.08,2.6,0.43501,0.00016,32.18281]
[1778161643375,29.82,80564.07,2.6,0.43517,0.00016,32.18535]
[1778161643947,29.82,80560.43,2.6,0.43459,0.00016,32.17602]
[1778161646009,29.82,80557.75,2.6,0.43415,0.00016,32.1691]
[1778161647726,29.82,80555.97,2.6,0.43387,0.00016,32.16448]
[1778161649192,29.82,80552.97,2.6,0.43338,0.00016,32.15666]
[1778161649220,29.82,80552.97,2.6,0.43338,0.00016,32.15666]
[1778161649894,29.82,80549.77,2.6,0.43286,0.00016,32.14826]
[1778161649990,29.82,80539.4,2.6,0.43119,0.00016,32.12071]
[1778161651514,29.82,80539.32,2.6,0.43118,0.00016,32.1205]
[1778161651721,29.82,80539.32,2.6,0.43118,0.00016,32.1205]
[1778161651860,29.82,80539.32,2.6,0.43118,0.00016,32.1205]
[1778161651871,29.82,80539.32,2.6,0.43118,0.00016,32.1205]
[1778161651892,29.82,80539.32,2.6,0.43118,0.00016,32.1205]
[1778161651929,29.82,80539.32,2.6,0.43118,0.00016,32.1205]
[1778161652073,29.82,80527.95,2.6,0.42934,0.00016,32.08658]
[1778161654017,29.82,80514.03,2.6,0.4271,0.00016,32.0479]
[1778161654792,29.82,80514.03,2.6,0.4271,0.00016,32.0479]
[1778161656261,29.82,80513.49,2.6,0.42701,0.00016,32.04644]
[1778161656349,29.82,80515.74,2.6,0.42738,0.00016,32.05281]
[1778161656908,29.82,80515.74,2.6,0.42738,0.00016,32.05281]
[1778161657444,29.82,80510.44,2.6,0.42653,0.00016,32.03789]
[1778161657496,29.82,80510.44,2.6,0.42653,0.00016,32.03789]
[1778161657497,29.82,80510.44,2.6,0.42653,0.00016,32.03789]
[1778161658408,29.82,80510.44,2.6,0.42653,0.00016,32.03789]
[1778161658413,29.82,80490.02,2.6,0.42324,0.00016,31.97892]
[1778161659056,29.82,80487.79,2.6,0.42288,0.00016,31.97235]
[1778161662420,29.82,80482.71,2.6,0.42207,0.00016,31.95727]
[1778161662679,29.82,80479.82,2.6,0.4216,0.00016,31.94863]
[1778161662754,29.82,80479.82,2.6,0.4216,0.00016,31.94863]
[1778161662960,29.82,80479.82,2.6,0.4216,0.00016,31.94863]
[1778161663438,29.82,80479.82,2.6,0.4216,0.00016,31.94863]
[1778161663084,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161663481,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161663572,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161663809,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161663848,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161663873,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161663902,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161664014,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161664144,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161664340,29.82,80469.29,2.6,0.41991,0.00016,31.91681]
[1778161664397,29.82,80455.85,2.6,0.41775,0.00016,31.87541]
[1778161664601,29.82,80455.85,2.6,0.41775,0.00016,31.87541]
[1778161664752,29.82,80455.85,2.6,0.41775,0.00016,31.87541]
[1778161665196,29.82,80455.85,2.6,0.41775,0.00016,31.87541]
[1778161665245,29.82,80455.85,2.6,0.41775,0.00016,31.87541]
[1778161665304,29.82,80424.82,2.6,0.41278,0.00016,31.77625]
[1778161665486,29.82,80424.82,2.6,0.41278,0.00016,31.77625]
[1778161665940,29.82,80424.82,2.6,0.41278,0.00016,31.77625]
[1778161666354,29.82,80424.82,2.6,0.41278,0.00016,31.77625]
[1778161666409,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161666574,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161666960,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161667181,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161667226,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161667309,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161667354,29.82,80402.88,2.6,0.40927,0.00016,31.7032]
[1778161667415,29.82,80401.38,2.6,0.40903,0.00016,31.69814]
[1778161667472,29.82,80401.38,2.6,0.40903,0.00016,31.69814]
[1778161667507,29.82,80401.38,2.6,0.40903,0.00016,31.69814]
[1778161668148,29.82,80385.97,2.6,0.40657,0.00016,31.64525]
[1778161668475,29.82,80385.97,2.6,0.40657,0.00016,31.64525]
[1778161668527,29.82,80385.97,2.6,0.40657,0.00016,31.64525]
[1778161668753,29.82,80385.97,2.6,0.40657,0.00016,31.64525]
[1778161669042,29.82,80385.97,2.6,0.40657,0.00016,31.64525]
[1778161669133,29.82,80385.97,2.6,0.40657,0.00016,31.64525]
[1778161669220,29.82,80374.34,2.6,0.40471,0.00016,31.60455]
[1778161670601,29.82,80369.57,2.6,0.40395,0.00016,31.5876]
[1778161670698,29.82,80369.57,2.6,0.40395,0.00016,31.5876]
[1778161670810,29.82,80369.57,2.6,0.40395,0.00016,31.5876]
[1778161670867,29.82,80369.57,2.6,0.40395,0.00016,31.5876]
[1778161671387,29.82,80369.57,2.6,0.40395,0.00016,31.5876]
[1778161671173,29.81,80353.83,2.6,0.40144,0.00016,31.53104]
[1778161671835,29.81,80353.83,2.6,0.40144,0.00016,31.53104]
[1778161672210,29.81,80353.83,2.6,0.40144,0.00016,31.53104]
[1778161672256,29.81,80353.83,2.6,0.40144,0.00016,31.53104]
[1778161672380,29.81,80353.83,2.6,0.40144,0.00016,31.53104]
[1778161672695,29.81,80350.21,2.6,0.40087,0.00016,31.51783]
[1778161672882,29.81,80350.21,2.6,0.40087,0.00016,31.51783]
[1778161672935,29.81,80350.21,2.6,0.40087,0.00016,31.51783]
[1778161673243,29.81,80350.21,2.6,0.40087,0.00016,31.51783]
[1778161673330,29.81,80350.21,2.6,0.40087,0.00016,31.51783]
[1778161673349,29.81,80350.21,2.6,0.40087,0.00016,31.51783]
[1778161673366,29.81,80340.28,2.6,0.39929,0.00016,31.48135]
[1778161673705,29.81,80340.28,2.6,0.39929,0.00016,31.48135]
[1778161674206,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161674576,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161674701,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161675143,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161675276,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161675402,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161675428,29.81,80326.25,2.6,0.39706,0.00016,31.42899]
[1778161675305,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161675495,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161675643,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161675749,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161675852,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161675899,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161676152,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161676329,29.81,80342.32,2.6,0.39961,0.00016,31.48889]
[1778161676383,29.81,80368.19,2.6,0.40373,0.00016,31.58266]
[1778161676840,29.81,80368.19,2.6,0.40373,0.00016,31.58266]
[1778161676964,29.81,80368.19,2.6,0.40373,0.00016,31.58266]
[1778161677067,29.81,80368.19,2.6,0.40373,0.00016,31.58266]
[1778161677377,29.81,80368.19,2.6,0.40373,0.00016,31.58266]
[1778161677380,29.82,80385.31,2.6,0.40646,0.00016,31.64288]
[1778161677762,29.82,80385.31,2.6,0.40646,0.00016,31.64288]
[1778161677905,29.82,80385.31,2.6,0.40646,0.00016,31.64288]
[1778161678315,29.82,80385.31,2.6,0.40646,0.00016,31.64288]
[1778161678338,29.82,80385.31,2.6,0.40646,0.00016,31.64288]
[1778161678410,29.82,80385.31,2.6,0.40646,0.00016,31.64288]
[1778161678346,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161678618,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161678680,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161678903,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161678941,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161679074,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161679155,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161679374,29.82,80404.08,2.6,0.40946,0.00016,31.70724]
[1778161679470,29.82,80431.88,2.6,0.41391,0.00016,31.79922]
[1778161679591,29.82,80431.88,2.6,0.41391,0.00016,31.79922]
[1778161679970,29.82,80431.88,2.6,0.41391,0.00016,31.79922]
[1778161680937,29.82,80428.78,2.6,0.41341,0.00016,31.78923]
[1778161681259,29.82,80420.58,2.6,0.4121,0.00016,31.76241]
[1778161681778,29.82,80420.58,2.6,0.4121,0.00016,31.76241]
[1778161682198,29.82,80420.58,2.6,0.4121,0.00016,31.76241]
[1778161682502,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161682553,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161682618,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161682675,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161682840,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161682892,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161682899,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161683288,29.82,80419.06,2.6,0.41186,0.00016,31.75738]
[1778161683376,29.82,80405.91,2.6,0.40976,0.00016,31.71352]
[1778161683605,29.82,80405.91,2.6,0.40976,0.00016,31.71352]
[1778161683634,29.82,80405.91,2.6,0.40976,0.00016,31.71352]
[1778161684281,29.82,80395.25,2.6,0.40806,0.00016,31.67739]
[1778161684595,29.82,80395.25,2.6,0.40806,0.00016,31.67739]
[1778161685456,29.82,80395.25,2.6,0.40806,0.00016,31.67739]
[1778161685475,29.82,80384.6,2.6,0.40636,0.00016,31.64063]
[1778161686416,29.82,80384.65,2.6,0.40636,0.00016,31.64075]
[1778161687369,29.82,80384.65,2.6,0.40636,0.00016,31.64075]
[1778161690302,29.82,80390.66,2.6,0.40732,0.00016,31.66151]
[1778161690338,29.82,80390.66,2.6,0.40732,0.00016,31.66151]
[1778161690369,29.82,80390.66,2.6,0.40732,0.00016,31.66151]
[1778161690468,29.82,80393.43,2.6,0.40776,0.00016,31.67101]
[1778161690627,29.82,80393.43,2.6,0.40776,0.00016,31.67101]
[1778161691342,29.82,80413.61,2.6,0.41098,0.00016,31.73921]
[1778161691505,29.82,80413.61,2.6,0.41098,0.00016,31.73921]
[1778161691974,29.82,80413.61,2.6,0.41098,0.00016,31.73921]
[1778161692091,29.82,80413.61,2.6,0.41098,0.00016,31.73921]
[1778161692125,29.82,80413.61,2.6,0.41098,0.00016,31.73921]
[1778161692224,29.82,80413.61,2.6,0.41098,0.00016,31.73921]
[1778161692349,29.82,80409.76,2.6,0.41037,0.00016,31.72643]
[1778161694216,29.82,80407.15,2.6,0.40996,0.00016,31.71771]
[1778161694363,29.82,80409.16,2.6,0.41028,0.00016,31.72447]
[1778161694695,29.82,80409.16,2.6,0.41028,0.00016,31.72447]
[1778161695236,29.82,80409.16,2.6,0.41028,0.00016,31.72447]
[1778161695258,29.82,80409.16,2.6,0.41028,0.00016,31.72447]
[1778161695264,29.82,80409.16,2.6,0.41028,0.00016,31.72447]
[1778161695370,29.82,80406.52,2.6,0.40986,0.00016,31.71563]
[1778161696988,29.82,80401.73,2.6,0.4091,0.00016,31.69951]
[1778161697004,29.82,80401.73,2.6,0.4091,0.00016,31.69951]
[1778161697103,29.82,80401.73,2.6,0.4091,0.00016,31.69951]
[1778161697305,29.82,80401.73,2.6,0.4091,0.00016,31.69951]
[1778161697487,29.82,80401.73,2.6,0.4091,0.00016,31.69951]
[1778161697387,29.82,80410.73,2.6,0.41054,0.00016,31.72983]
[1778161698392,29.82,80422.89,2.6,0.41249,0.00016,31.77025]
[1778161701099,29.82,80421.8,2.6,0.41232,0.00016,31.76675]
[1778161701126,29.82,80421.8,2.6,0.41232,0.00016,31.76675]
[1778161701264,29.82,80421.8,2.6,0.41232,0.00016,31.76675]
[1778161702164,29.82,80416.05,2.6,0.4114,0.00016,31.74776]
[1778161703172,29.82,80414.65,2.6,0.41118,0.00016,31.74315]
[1778161704413,29.83,80418.68,2.6,0.41182,0.00016,31.75656]
[1778161704499,29.83,80418.68,2.6,0.41182,0.00016,31.75656]
[1778161704514,29.83,80417.32,2.6,0.41161,0.00016,31.75211]
[1778161705566,29.83,80417.07,2.6,0.41157,0.00016,31.75132]
[1778161705929,29.83,80417.07,2.6,0.41157,0.00016,31.75132]
[1778161706145,29.83,80417.07,2.6,0.41157,0.00016,31.75132]
[1778161706448,29.83,80398.96,2.6,0.40868,0.00016,31.69051]
[1778161706910,29.83,80398.96,2.6,0.40868,0.00016,31.69051]
[1778161707282,29.83,80398.96,2.6,0.40868,0.00016,31.69051]
[1778161707455,29.82,80382.73,2.6,0.40608,0.00016,31.63455]
[1778161709475,29.82,80379.73,2.6,0.4056,0.00016,31.62403]
[1778161709514,29.82,80381.73,2.6,0.40592,0.00016,31.63097]
[1778161710481,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161710549,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161710632,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161710812,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161711042,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161711101,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161711368,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161711497,29.82,80392.3,2.6,0.4076,0.00016,31.66756]
[1778161711498,29.82,80411.4,2.6,0.41065,0.00016,31.72923]
[1778161711707,29.82,80411.4,2.6,0.41065,0.00016,31.72923]
[1778161713275,29.82,80406.27,2.6,0.40983,0.00016,31.71201]
[1778161714889,29.82,80403.46,2.6,0.40937,0.00016,31.70248]
[1778161715088,29.82,80403.46,2.6,0.40937,0.00016,31.70248]
[1778161715513,29.82,80403.46,2.6,0.40937,0.00016,31.70248]
[1778161715621,29.82,80410.23,2.6,0.41046,0.00016,31.72527]
[1778161715844,29.82,80410.23,2.6,0.41046,0.00016,31.72527]
[1778161717226,29.82,80408.57,2.6,0.41019,0.00016,31.71967]
[1778161717291,29.82,80408.57,2.6,0.41019,0.00016,31.71967]
[1778161717681,29.82,80408.57,2.6,0.41019,0.00016,31.71967]
[1778161717729,29.82,80410.9,2.6,0.41056,0.00016,31.72751]
[1778161718774,29.82,80410.9,2.6,0.41056,0.00016,31.72751]
[1778161720748,29.83,80415.59,2.6,0.41132,0.00016,31.74324]
[1778161722575,29.83,80425.88,2.6,0.41297,0.00016,31.77726]
[1778161723679,29.83,80425.88,2.6,0.41297,0.00016,31.77726]
[1778161726321,29.83,80428.92,2.6,0.41346,0.00016,31.78722]
[1778161727958,29.83,80431.46,2.6,0.41387,0.00016,31.79552]
[1778161728617,29.83,80413.06,2.6,0.41093,0.00016,31.73514]
[1778161731282,29.83,80410.2,2.6,0.41048,0.00016,31.72564]
[1778161731308,29.83,80410.2,2.6,0.41048,0.00016,31.72564]
[1778161731407,29.83,80410.2,2.6,0.41048,0.00016,31.72564]
[1778161731415,29.83,80410.2,2.6,0.41048,0.00016,31.72564]
[1778161731501,29.83,80409.34,2.6,0.41035,0.00016,31.72288]
[1778161732646,29.83,80401.44,2.6,0.40908,0.00016,31.6962]
[1778161734660,29.83,80403.88,2.6,0.40947,0.00016,31.70439]
[1778161735008,29.83,80403.88,2.6,0.40947,0.00016,31.70439]
[1778161736382,29.83,80403.61,2.6,0.40942,0.00016,31.70341]
[1778161736527,29.83,80403.61,2.6,0.40942,0.00016,31.70341]
[1778161736534,29.83,80407.57,2.6,0.41005,0.00016,31.71673]
[1778161736674,29.83,80417.29,2.6,0.41161,0.00016,31.74913]
[1778161737560,29.83,80417.29,2.6,0.41161,0.00016,31.74913]
[1778161738524,29.83,80417.29,2.6,0.41161,0.00016,31.74913]
[1778161739695,29.83,80429.7,2.6,0.4136,0.00016,31.78992]
[1778161740871,29.83,80429.7,2.6,0.4136,0.00016,31.78992]
[1778161741035,29.83,80429.7,2.6,0.4136,0.00016,31.78992]
[1778161741710,29.83,80421.04,2.6,0.41221,0.00016,31.76164]
[1778161744908,29.83,80424.64,2.6,0.41279,0.00016,31.77351]
[1778161745994,29.83,80422.93,2.6,0.41252,0.00016,31.76794]
[1778161747268,29.83,80415.27,2.6,0.4113,0.00016,31.7427]
[1778161747308,29.83,80415.27,2.6,0.4113,0.00016,31.7427]
[1778161747436,29.83,80415.27,2.6,0.4113,0.00016,31.7427]
[1778161747461,29.83,80415.27,2.6,0.4113,0.00016,31.7427]
[1778161747497,29.83,80415.27,2.6,0.4113,0.00016,31.7427]
[1778161747524,29.83,80415.27,2.6,0.4113,0.00016,31.7427]
[1778161747590,29.83,80415.42,2.6,0.41132,0.00016,31.74324]
[1778161747677,29.83,80415.42,2.6,0.41132,0.00016,31.74324]
[1778161747808,29.83,80415.42,2.6,0.41132,0.00016,31.74324]
[1778161748236,29.83,80415.42,2.6,0.41132,0.00016,31.74324]
[1778161748249,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161748797,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161748998,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161749135,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161749302,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161749364,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161749466,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161749507,29.84,80386.87,2.6,0.40677,0.00016,31.64652]
[1778161749532,29.84,80356.49,2.6,0.40194,0.00016,31.53915]
[1778161749950,29.84,80356.49,2.6,0.40194,0.00016,31.53915]
[1778161749979,29.84,80356.49,2.6,0.40194,0.00016,31.53915]
[1778161750251,29.84,80356.49,2.6,0.40194,0.00016,31.53915]
[1778161750302,29.84,80356.49,2.6,0.40194,0.00016,31.53915]
[1778161750345,29.84,80356.49,2.6,0.40194,0.00016,31.53915]
[1778161750355,29.84,80356.17,2.6,0.40188,0.00016,31.538]
[1778161751287,29.84,80356.17,2.6,0.40188,0.00016,31.538]
[1778161751664,29.84,80359.21,2.6,0.40237,0.00016,31.54903]
[1778161754688,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161754836,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161754843,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161754893,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161755024,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161755286,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161755375,29.84,80362.32,2.6,0.40286,0.00016,31.56009]
[1778161755688,29.84,80357.6,2.6,0.40211,0.00016,31.54309]
[1778161755701,29.84,80357.6,2.6,0.40211,0.00016,31.54309]
[1778161755867,29.84,80357.6,2.6,0.40211,0.00016,31.54309]
[1778161756160,29.84,80348.6,2.6,0.40068,0.00016,31.5104]
[1778161756677,29.84,80348.6,2.6,0.40068,0.00016,31.5104]
[1778161759834,29.83,80347.13,2.6,0.40044,0.00016,31.50499]
[1778161759977,29.83,80347.13,2.6,0.40044,0.00016,31.50499]
[1778161760220,29.83,80347.13,2.6,0.40044,0.00016,31.50499]
[1778161760957,29.83,80350.96,2.6,0.40105,0.00016,31.51896]
[1778161761240,29.83,80350.96,2.6,0.40105,0.00016,31.51896]
[1778161761333,29.83,80350.96,2.6,0.40105,0.00016,31.51896]
[1778161761342,29.83,80350.96,2.6,0.40105,0.00016,31.51896]
[1778161761446,29.83,80350.96,2.6,0.40105,0.00016,31.51896]
[1778161761556,29.83,80350.96,2.6,0.40105,0.00016,31.51896]
[1778161761498,29.83,80359.34,2.6,0.40238,0.00016,31.54927]
[1778161762470,29.83,80359.34,2.6,0.40238,0.00016,31.54927]
[1778161763004,29.83,80352.1,2.6,0.40123,0.00016,31.52308]
[1778161763073,29.83,80352.1,2.6,0.40123,0.00016,31.52308]
[1778161763518,29.83,80352.1,2.6,0.40123,0.00016,31.52308]
[1778161763470,29.83,80368.1,2.6,0.40378,0.00016,31.58063]
[1778161764831,29.83,80370.26,2.6,0.40412,0.00016,31.5883]
[1778161768064,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768115,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768127,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768211,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768374,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768444,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768527,29.83,80371.2,2.6,0.40427,0.00016,31.59164]
[1778161768678,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161768718,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161769177,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161769186,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161769431,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161769553,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161769562,29.84,80373.25,2.6,0.4046,0.00016,31.59889]
[1778161769577,29.84,80341.26,2.6,0.39951,0.00016,31.48351]
[1778161770025,29.84,80324.4,2.6,0.39684,0.00016,31.42063]
[1778161770927,29.84,80313.92,2.6,0.39518,0.00016,31.38088]
[1778161772111,29.84,80313.92,2.6,0.39518,0.00016,31.38088]
[1778161772191,29.84,80313.92,2.6,0.39518,0.00016,31.38088]
[1778161772560,29.84,80311.01,2.6,0.39471,0.00016,31.36667]
[1778161772977,29.84,80311.01,2.6,0.39471,0.00016,31.36667]
[1778161773015,29.84,80311.01,2.6,0.39471,0.00016,31.36667]
[1778161773230,29.84,80311.01,2.6,0.39471,0.00016,31.36667]
[1778161773518,29.84,80311.01,2.6,0.39471,0.00016,31.36667]
[1778161773568,29.84,80298.41,2.6,0.39272,0.00016,31.31797]
[1778161773752,29.84,80298.41,2.6,0.39272,0.00016,31.31797]
[1778161774860,29.84,80295.44,2.6,0.39225,0.00016,31.30638]
[1778161775405,29.84,80295.44,2.6,0.39225,0.00016,31.30638]
[1778161776003,29.84,80294.26,2.6,0.39206,0.00016,31.30183]
[1778161776246,29.84,80294.26,2.6,0.39206,0.00016,31.30183]
[1778161776838,29.84,80294.74,2.6,0.39214,0.00016,31.30371]
[1778161776864,29.84,80294.74,2.6,0.39214,0.00016,31.30371]
[1778161777024,29.84,80294.74,2.6,0.39214,0.00016,31.30371]
[1778161777075,29.84,80294.74,2.6,0.39214,0.00016,31.30371]
[1778161777601,29.84,80294.74,2.6,0.39214,0.00016,31.30371]
[1778161777310,29.84,80302.21,2.6,0.39332,0.00016,31.33286]
[1778161777971,29.84,80302.21,2.6,0.39332,0.00016,31.33286]
[1778161777977,29.84,80315.01,2.6,0.39535,0.00016,31.38219]
[1778161778800,29.84,80315.01,2.6,0.39535,0.00016,31.38219]
[1778161779728,29.84,80321.44,2.6,0.39637,0.00016,31.40668]
[1778161780017,29.84,80321.44,2.6,0.39637,0.00016,31.40668]
[1778161784007,29.84,80319.84,2.6,0.39613,0.00016,31.40084]
[1778161784035,29.84,80319.84,2.6,0.39613,0.00016,31.40084]
[1778161784091,29.84,80319.84,2.6,0.39613,0.00016,31.40084]
[1778161784137,29.84,80328.44,2.6,0.39749,0.00016,31.43326]
[1778161784868,29.84,80328.44,2.6,0.39749,0.00016,31.43326]
[1778161785174,29.84,80328.44,2.6,0.39749,0.00016,31.43326]
[1778161785444,29.84,80328.44,2.6,0.39749,0.00016,31.43326]
[1778161785545,29.84,80337.88,2.6,0.39899,0.00016,31.46846]
[1778161785725,29.84,80337.88,2.6,0.39899,0.00016,31.46846]
[1778161787174,29.84,80340.85,2.6,0.39946,0.00016,31.47945]
[1778161789084,29.84,80343.32,2.6,0.39986,0.00016,31.48854]
[1778161789889,29.84,80341.72,2.6,0.3996,0.00016,31.48265]
[1778161790280,29.84,80341.72,2.6,0.3996,0.00016,31.48265]
[1778161791919,29.84,80342.13,2.6,0.39967,0.00016,31.48416]
[1778161792091,29.84,80342.13,2.6,0.39967,0.00016,31.48416]
[1778161792909,29.84,80337.94,2.6,0.399,0.00016,31.46868]
[1778161793294,29.84,80328.55,2.6,0.39751,0.00016,31.4337]
[1778161795260,29.84,80322.9,2.6,0.39662,0.00016,31.41247]
[1778161796294,29.84,80320.32,2.6,0.39621,0.00016,31.40275]
[1778161796307,29.84,80320.32,2.6,0.39621,0.00016,31.40275]
[1778161796360,29.84,80320.32,2.6,0.39621,0.00016,31.40275]
[1778161796604,29.84,80320.32,2.6,0.39621,0.00016,31.40275]
[1778161796365,29.84,80319.38,2.6,0.39606,0.00016,31.39922]
[1778161797116,29.84,80320.14,2.6,0.39619,0.00016,31.40215]
[1778161802151,29.85,80321.43,2.6,0.3964,0.00016,31.40721]
[1778161803022,29.85,80321.43,2.6,0.3964,0.00016,31.40721]
[1778161803287,29.85,80321.43,2.6,0.3964,0.00016,31.40721]
[1778161803463,29.85,80321.43,2.6,0.3964,0.00016,31.40721]
[1778161804168,29.85,80339.69,2.6,0.3993,0.00016,31.47552]
[1778161804703,29.85,80339.69,2.6,0.3993,0.00016,31.47552]
[1778161805939,29.85,80342.04,2.6,0.39967,0.00016,31.48418]
[1778161806995,29.85,80345.25,2.6,0.40018,0.00016,31.49597]
[1778161808025,29.85,80343.29,2.6,0.39987,0.00016,31.48876]
[1778161808045,29.85,80343.29,2.6,0.39987,0.00016,31.48876]
[1778161808181,29.85,80343.29,2.6,0.39987,0.00016,31.48876]
[1778161808195,29.85,80330.21,2.6,0.39779,0.00016,31.44026]
[1778161810209,29.85,80338.85,2.6,0.39916,0.00016,31.4724]
[1778161811576,29.85,80338.85,2.6,0.39916,0.00016,31.4724]
[1778161812267,29.85,80340.14,2.6,0.39937,0.00016,31.47716]
[1778161813286,29.85,80334.0,2.6,0.39839,0.00016,31.4544]
[1778161813855,29.85,80330.5,2.6,0.39784,0.00016,31.44135]
[1778161815244,29.85,80338.9,2.6,0.39917,0.00016,31.47261]
[1778161819327,29.85,80345.26,2.6,0.40018,0.00016,31.49598]
[1778161819418,29.85,80345.26,2.6,0.40018,0.00016,31.49598]
[1778161819494,29.85,80345.26,2.6,0.40018,0.00016,31.49598]
[1778161821892,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161821977,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822177,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822192,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822426,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822527,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822549,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822628,29.85,80341.4,2.6,0.39957,0.00016,31.48176]
[1778161822607,29.85,80327.5,2.6,0.39736,0.00016,31.43005]
[1778161822745,29.85,80327.5,2.6,0.39736,0.00016,31.43005]
[1778161822989,29.85,80327.5,2.6,0.39736,0.00016,31.43005]
[1778161823565,29.85,80327.5,2.6,0.39736,0.00016,31.43005]
[1778161823666,29.85,80315.42,2.6,0.39545,0.00016,31.38438]
[1778161823999,29.85,80315.42,2.6,0.39545,0.00016,31.38438]
[1778161824076,29.85,80315.42,2.6,0.39545,0.00016,31.38438]
[1778161824671,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161824676,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825002,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825053,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825128,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825198,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825349,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825453,29.85,80320.27,2.6,0.39622,0.00016,31.40286]
[1778161825666,29.85,80316.3,2.6,0.39559,0.00016,31.38781]
[1778161826840,29.85,80310.37,2.6,0.39465,0.00016,31.36515]
[1778161828941,29.85,80301.13,2.6,0.39319,0.00016,31.32939]
[1778161829055,29.85,80301.13,2.6,0.39319,0.00016,31.32939]
[1778161829347,29.85,80307.2,2.6,0.39415,0.00016,31.35287]
[1778161829998,29.85,80307.2,2.6,0.39415,0.00016,31.35287]
[1778161830223,29.85,80307.2,2.6,0.39415,0.00016,31.35287]
[1778161830431,29.85,80307.2,2.6,0.39415,0.00016,31.35287]
[1778161830565,29.85,80307.2,2.6,0.39415,0.00016,31.35287]
[1778161830631,29.85,80309.92,2.6,0.39458,0.00016,31.36332]
[1778161830761,29.85,80309.92,2.6,0.39458,0.00016,31.36332]
[1778161830767,29.85,80309.92,2.6,0.39458,0.00016,31.36332]
[1778161831875,29.85,80302.96,2.6,0.39346,0.00016,31.33328]
[1778161831880,29.85,80302.96,2.6,0.39346,0.00016,31.33328]
[1778161832359,29.85,80302.96,2.6,0.39346,0.00016,31.33328]
[1778161832777,29.85,80303.85,2.6,0.3936,0.00016,31.33667]
[1778161833098,29.85,80303.85,2.6,0.3936,0.00016,31.33667]
[1778161833507,29.85,80303.85,2.6,0.3936,0.00016,31.33667]
[1778161833636,29.85,80303.85,2.6,0.3936,0.00016,31.33667]
[1778161833638,29.85,80303.85,2.6,0.3936,0.00016,31.33667]
[1778161833658,29.85,80303.85,2.6,0.3936,0.00016,31.33667]
[1778161834380,29.85,80320.63,2.6,0.39626,0.00016,31.40092]
[1778161835732,29.85,80320.96,2.6,0.39631,0.00016,31.4022]
[1778161836642,29.85,80320.96,2.6,0.39631,0.00016,31.4022]
[1778161837017,29.85,80316.09,2.6,0.39554,0.00016,31.38374]
[1778161839450,29.85,80317.07,2.6,0.3957,0.00016,31.38756]
[1778161840035,29.85,80319.56,2.6,0.3961,0.00016,31.39707]
[1778161840424,29.85,80332.39,2.6,0.39813,0.00016,31.44535]
[1778161841369,29.85,80332.39,2.6,0.39813,0.00016,31.44535]
[1778161841610,29.85,80332.39,2.6,0.39813,0.00016,31.44535]
[1778161842320,29.85,80336.9,2.6,0.39885,0.00016,31.46214]
[1778161842547,29.85,80336.9,2.6,0.39885,0.00016,31.46214]
[1778161843205,29.85,80334.66,2.6,0.39849,0.00016,31.45383]
[1778161843950,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844054,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844069,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844074,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844114,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844234,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844296,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844300,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844359,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844389,29.85,80335.3,2.6,0.39859,0.00016,31.45622]
[1778161844652,29.85,80316.18,2.6,0.39556,0.00016,31.3843]
[1778161844957,29.85,80316.18,2.6,0.39556,0.00016,31.3843]
[1778161844967,29.85,80316.18,2.6,0.39556,0.00016,31.3843]
[1778161845460,29.85,80303.12,2.6,0.3935,0.00016,31.33417]
[1778161846476,29.85,80303.12,2.6,0.3935,0.00016,31.33417]
[1778161851433,29.84,80307.56,2.6,0.39418,0.00016,31.35093]
[1778161854174,29.84,80301.3,2.6,0.39318,0.00016,31.32649]
[1778161854213,29.84,80301.3,2.6,0.39318,0.00016,31.32649]
[1778161855494,29.84,80307.84,2.6,0.39421,0.00016,31.35171]
[1778161856071,29.84,80310.39,2.6,0.39462,0.00016,31.36148]
[1778161856781,29.84,80311.36,2.6,0.39477,0.00016,31.36516]
[1778161857514,29.84,80311.36,2.6,0.39477,0.00016,31.36516]
[1778161857853,29.84,80313.64,2.6,0.39513,0.00016,31.37385]
[1778161858051,29.84,80313.64,2.6,0.39513,0.00016,31.37385]
[1778161858551,29.84,80316.03,2.6,0.39551,0.00016,31.38298]
[1778161859558,29.85,80326.24,2.6,0.39715,0.00016,31.42217]
[1778161859874,29.85,80326.24,2.6,0.39715,0.00016,31.42217]
[1778161861669,29.85,80331.67,2.6,0.39803,0.00016,31.44283]
[1778161861926,29.85,80328.87,2.6,0.39759,0.00016,31.43258]
[1778161862220,29.85,80328.87,2.6,0.39759,0.00016,31.43258]
[1778161862232,29.85,80328.87,2.6,0.39759,0.00016,31.43258]
[1778161862342,29.85,80328.87,2.6,0.39759,0.00016,31.43258]
[1778161862579,29.85,80309.1,2.6,0.39446,0.00016,31.3576]
[1778161864593,29.85,80302.88,2.6,0.39347,0.00016,31.33355]
[1778161865294,29.85,80302.88,2.6,0.39347,0.00016,31.33355]
[1778161865345,29.85,80302.88,2.6,0.39347,0.00016,31.33355]
[1778161865375,29.85,80302.88,2.6,0.39347,0.00016,31.33355]
[1778161865428,29.85,80302.88,2.6,0.39347,0.00016,31.33355]
[1778161865436,29.85,80302.88,2.6,0.39347,0.00016,31.33355]
[1778161865600,29.85,80312.04,2.6,0.39492,0.00016,31.36879]
[1778161867121,29.86,80317.81,2.6,0.39587,0.00016,31.39144]
[1778161868039,29.87,80319.87,2.6,0.39622,0.00016,31.39976]
[1778161868674,29.87,80319.87,2.6,0.39622,0.00016,31.39976]
[1778161870218,29.87,80323.84,2.6,0.39685,0.00016,31.41485]
[1778161870258,29.87,80323.84,2.6,0.39685,0.00016,31.41485]
[1778161870271,29.87,80323.84,2.6,0.39685,0.00016,31.41485]
[1778161870501,29.87,80323.84,2.6,0.39685,0.00016,31.41485]
[1778161870636,29.87,80318.4,2.6,0.39599,0.00016,31.39432]
[1778161871464,29.87,80318.4,2.6,0.39599,0.00016,31.39432]
[1778161872889,29.88,80318.95,2.6,0.39611,0.00016,31.39711]
[1778161873029,29.88,80318.95,2.6,0.39611,0.00016,31.39711]
[1778161873657,29.88,80321.61,2.6,0.39655,0.00016,31.4075]
[1778161875912,29.89,80324.05,2.6,0.39697,0.00016,31.41753]
[1778161876077,29.89,80324.05,2.6,0.39697,0.00016,31.41753]
[1778161876620,29.89,80324.05,2.6,0.39697,0.00016,31.41753]
[1778161876678,29.9,80317.39,2.6,0.39593,0.00016,31.39275]
[1778161878086,29.9,80319.75,2.6,0.39632,0.00016,31.40202]
[1778161878433,29.9,80319.75,2.6,0.39632,0.00016,31.40202]
[1778161878881,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161878905,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161878905,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161878905,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161878959,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161878968,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161879001,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161879113,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161879262,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161879504,29.9,80321.14,2.6,0.39654,0.00016,31.4073]
[1778161879702,29.9,80276.39,2.6,0.38948,0.00016,31.23362]
[1778161880448,29.9,80276.39,2.6,0.38948,0.00016,31.23362]
[1778161880708,29.9,80261.96,2.6,0.38721,0.00016,31.17561]
[1778161880899,29.9,80261.96,2.6,0.38721,0.00016,31.17561]
[1778161881379,29.9,80261.96,2.6,0.38721,0.00016,31.17561]
[1778161881387,29.9,80261.96,2.6,0.38721,0.00016,31.17561]
[1778161881724,29.9,80264.7,2.6,0.38764,0.00016,31.18656]
[1778161881930,29.9,80264.7,2.6,0.38764,0.00016,31.18656]
[1778161881937,29.9,80264.7,2.6,0.38764,0.00016,31.18656]
[1778161882955,29.9,80265.5,2.6,0.38776,0.00016,31.18973]
[1778161883769,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161883772,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161884382,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161884845,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161885112,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161885353,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161885356,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161885418,29.9,80269.73,2.6,0.38842,0.00016,31.20672]
[1778161898280,29.89,80288.82,2.6,0.39137,0.00016,31.27842]
[1778161898306,29.89,80306.74,2.6,0.3942,0.00016,31.34805]
[1778161899436,29.89,80306.74,2.6,0.3942,0.00016,31.34805]
[1778161899456,29.89,80306.74,2.6,0.3942,0.00016,31.34805]
[1778161899476,29.89,80306.74,2.6,0.3942,0.00016,31.34805]
[1778161899722,29.89,80306.74,2.6,0.3942,0.00016,31.34805]
[1778161899584,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161899797,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161899915,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161899969,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161899999,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161900366,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161900382,29.89,80322.56,2.6,0.3967,0.00016,31.40836]
[1778161900467,29.89,80340.94,2.6,0.39962,0.00016,31.47684]
[1778161900938,29.89,80340.94,2.6,0.39962,0.00016,31.47684]
[1778161901650,29.89,80340.94,2.6,0.39962,0.00016,31.47684]
[1778161901743,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161901843,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161901909,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161901937,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161902076,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161902298,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161902332,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161902553,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161902595,29.89,80350.0,2.6,0.40105,0.00016,31.50995]
[1778161902656,29.89,80359.03,2.6,0.40249,0.00016,31.54256]
[1778161904427,29.89,80365.92,2.6,0.40358,0.00016,31.56714]
[1778161904480,29.88,80353.85,2.6,0.40166,0.00016,31.52381]
[1778161906047,29.88,80346.34,2.6,0.40047,0.00016,31.49649]
[1778161909789,29.88,80355.12,2.6,0.40186,0.00016,31.5283]
[1778161913967,29.88,80346.16,2.6,0.40044,0.00016,31.49575]
[1778161914947,29.88,80346.16,2.6,0.40044,0.00016,31.49575]
[1778161914995,29.88,80346.16,2.6,0.40044,0.00016,31.49575]
[1778161915109,29.88,80346.16,2.6,0.40044,0.00016,31.49575]
[1778161915647,29.88,80346.16,2.6,0.40044,0.00016,31.49575]
[1778161917998,29.88,80337.53,2.6,0.39906,0.00016,31.46399]
[1778161920380,29.88,80331.31,2.6,0.39808,0.00016,31.4409]
[1778161920395,29.88,80331.31,2.6,0.39808,0.00016,31.4409]
[1778161920488,29.88,80331.31,2.6,0.39808,0.00016,31.4409]
[1778161920532,29.88,80331.31,2.6,0.39808,0.00016,31.4409]
[1778161921314,29.88,80324.98,2.6,0.39708,0.00016,31.41722]
[1778161921350,29.88,80314.19,2.6,0.39537,0.00016,31.37641]
[1778161923321,29.88,80310.66,2.6,0.39482,0.00016,31.36303]
[1778161923675,29.88,80310.66,2.6,0.39482,0.00016,31.36303]
[1778161923929,29.88,80313.76,2.6,0.39531,0.00016,31.37492]
[1778161924263,29.88,80313.76,2.6,0.39531,0.00016,31.37492]
[1778161924441,29.88,80313.76,2.6,0.39531,0.00016,31.37492]
[1778161924466,29.88,80323.87,2.6,0.39691,0.00016,31.41321]
[1778161925265,29.88,80323.87,2.6,0.39691,0.00016,31.41321]
[1778161925336,29.88,80323.87,2.6,0.39691,0.00016,31.41321]
[1778161925610,29.88,80323.87,2.6,0.39691,0.00016,31.41321]
[1778161925657,29.89,80338.4,2.6,0.39921,0.00016,31.46739]
[1778161927779,29.89,80341.61,2.6,0.39972,0.00016,31.47921]
[1778161928734,29.89,80343.04,2.6,0.39995,0.00016,31.48445]
[1778161928741,29.89,80343.04,2.6,0.39995,0.00016,31.48445]
[1778161928840,29.88,80348.84,2.6,0.40087,0.00016,31.50563]
[1778161929087,29.88,80358.07,2.6,0.40233,0.00016,31.539]
[1778161930173,29.88,80358.07,2.6,0.40233,0.00016,31.539]
[1778161930443,29.88,80358.07,2.6,0.40233,0.00016,31.539]
[1778161930508,29.88,80358.07,2.6,0.40233,0.00016,31.539]
[1778161932172,29.88,80369.22,2.6,0.4041,0.00016,31.57874]
[1778161932269,29.88,80369.22,2.6,0.4041,0.00016,31.57874]
[1778161932647,29.88,80369.22,2.6,0.4041,0.00016,31.57874]
[1778161932709,29.88,80372.4,2.6,0.4046,0.00016,31.58985]
[1778161933736,29.88,80372.4,2.6,0.4046,0.00016,31.58985]
[1778161933857,29.88,80378.45,2.6,0.40556,0.00016,31.61108]
[1778161933873,29.88,80378.45,2.6,0.40556,0.00016,31.61108]
[1778161933925,29.88,80378.45,2.6,0.40556,0.00016,31.61108]
[1778161934396,29.88,80378.45,2.6,0.40556,0.00016,31.61108]
[1778161934713,29.88,80387.46,2.6,0.40699,0.00016,31.64222]
[1778161934918,29.88,80387.46,2.6,0.40699,0.00016,31.64222]
[1778161935464,29.88,80398.98,2.6,0.40883,0.00016,31.68162]
[1778161936184,29.88,80398.98,2.6,0.40883,0.00016,31.68162]
[1778161937180,29.88,80403.82,2.6,0.40959,0.00016,31.69789]
[1778161937772,29.88,80403.82,2.6,0.40959,0.00016,31.69789]
[1778161938125,29.88,80407.31,2.6,0.41014,0.00016,31.70951]
[1778161938461,29.88,80413.84,2.6,0.41118,0.00016,31.73118]
[1778161939376,29.88,80413.84,2.6,0.41118,0.00016,31.73118]
[1778161939688,29.88,80415.14,2.6,0.41139,0.00016,31.73547]
[1778161940155,29.88,80415.14,2.6,0.41139,0.00016,31.73547]
[1778161940239,29.88,80415.14,2.6,0.41139,0.00016,31.73547]
[1778161941319,29.88,80411.15,2.6,0.41075,0.00016,31.72222]
[1778161941393,29.87,80400.16,2.6,0.409,0.00016,31.68528]
[1778161942235,29.87,80400.16,2.6,0.409,0.00016,31.68528]
[1778161942312,29.87,80389.02,2.6,0.40722,0.00016,31.6472]
[1778161944031,29.87,80391.08,2.6,0.40754,0.00016,31.65425]
[1778161944712,29.87,80391.08,2.6,0.40754,0.00016,31.65425]
[1778161944198,29.87,80401.65,2.6,0.40923,0.00016,31.69023]
[1778161945078,29.87,80401.65,2.6,0.40923,0.00016,31.69023]
[1778161945205,29.87,80412.52,2.6,0.41096,0.00016,31.72665]
[1778161946212,29.87,80420.36,2.6,0.41222,0.00016,31.7526]
[1778161947098,29.87,80420.36,2.6,0.41222,0.00016,31.7526]
[1778161948865,29.87,80422.85,2.6,0.41261,0.00016,31.7608]
[1778161949053,29.87,80422.85,2.6,0.41261,0.00016,31.7608]
[1778161949062,29.87,80422.85,2.6,0.41261,0.00016,31.7608]
[1778161949215,29.87,80422.85,2.6,0.41261,0.00016,31.7608]
[1778161949464,29.87,80422.85,2.6,0.41261,0.00016,31.7608]
[1778161949736,29.87,80422.85,2.6,0.41261,0.00016,31.7608]
[1778161950240,29.87,80435.88,2.6,0.4147,0.00016,31.80305]
[1778161955275,29.87,80438.19,2.6,0.41506,0.00016,31.80732]
[1778161956591,29.87,80438.19,2.6,0.41506,0.00016,31.80732]
[1778161957865,29.87,80439.76,2.6,0.41531,0.00016,31.81232]
[1778161959995,29.87,80445.09,2.6,0.41616,0.00016,31.82922]
[1778161962055,29.87,80445.31,2.6,0.41619,0.00016,31.82989]
[1778161962599,29.87,80445.31,2.6,0.41619,0.00016,31.82989]
[1778161962625,29.87,80445.31,2.6,0.41619,0.00016,31.82989]
[1778161962674,29.87,80445.31,2.6,0.41619,0.00016,31.82989]
[1778161962684,29.87,80445.31,2.6,0.41619,0.00016,31.82989]
[1778161962748,29.87,80456.67,2.6,0.41801,0.00016,31.86541]
[1778161963246,29.87,80456.67,2.6,0.41801,0.00016,31.86541]
[1778161963253,29.87,80456.67,2.6,0.41801,0.00016,31.86541]
[1778161963331,29.87,80473.93,2.6,0.42078,0.00016,31.91818]
[1778161963957,29.87,80473.93,2.6,0.42078,0.00016,31.91818]
[1778161964049,29.87,80473.93,2.6,0.42078,0.00016,31.91818]
[1778161964057,29.87,80473.93,2.6,0.42078,0.00016,31.91818]
[1778161965089,29.87,80469.76,2.6,0.42011,0.00016,31.90552]
[1778161965479,29.87,80469.76,2.6,0.42011,0.00016,31.90552]
[1778161968338,29.87,80465.2,2.6,0.41937,0.00016,31.89151]
[1778161972053,29.87,80461.53,2.6,0.41877,0.00016,31.8801]
[1778161972378,29.87,80461.53,2.6,0.41877,0.00016,31.8801]
[1778161973127,29.87,80466.45,2.6,0.41956,0.00016,31.89515]
[1778161973645,29.87,80466.45,2.6,0.41956,0.00016,31.89515]
[1778161973662,29.87,80466.45,2.6,0.41956,0.00016,31.89515]
[1778161973665,29.87,80466.45,2.6,0.41956,0.00016,31.89515]
[1778161973777,29.87,80466.45,2.6,0.41956,0.00016,31.89515]
[1778161974130,29.86,80470.07,2.6,0.42013,0.00016,31.9061]
[1778161974540,29.86,80478.41,2.6,0.42147,0.00016,31.93123]
[1778161975021,29.86,80478.41,2.6,0.42147,0.00016,31.93123]
[1778161976224,29.86,80478.02,2.6,0.42141,0.00016,31.93001]
[1778161977336,29.86,80471.32,2.6,0.42033,0.00016,31.90979]
[1778161979806,29.86,80477.53,2.6,0.42132,0.00016,31.92841]
[1778161980029,29.86,80479.61,2.6,0.42165,0.00016,31.93453]
[1778161980439,29.86,80479.61,2.6,0.42165,0.00016,31.93453]
[1778161980482,29.86,80479.61,2.6,0.42165,0.00016,31.93453]
[1778161980647,29.86,80490.74,2.6,0.42343,0.00016,31.96746]
[1778161981191,29.86,80490.74,2.6,0.42343,0.00016,31.96746]
[1778161981438,29.86,80490.74,2.6,0.42343,0.00016,31.96746]
[1778161981750,29.86,80490.74,2.6,0.42343,0.00016,31.96746]
[1778161981961,29.86,80490.35,2.6,0.42336,0.00016,31.9662]
[1778161982284,29.86,80490.35,2.6,0.42336,0.00016,31.9662]
[1778161984011,29.85,80482.29,2.6,0.42206,0.00016,31.94233]
[1778161985900,29.85,80478.81,2.6,0.4215,0.00016,31.93179]
[1778161986499,29.85,80469.43,2.6,0.41999,0.00016,31.90349]
[1778161986978,29.85,80469.43,2.6,0.41999,0.00016,31.90349]
[1778161996569,29.85,80466.47,2.6,0.4195,0.00016,31.89424]
[1778162001604,29.84,80465.3,2.6,0.41931,0.00016,31.89051]
[1778162006640,29.84,80462.91,2.6,0.41891,0.00016,31.88302]
[1778162011674,29.84,80463.38,2.6,0.41897,0.00016,31.8812]
[1778162014250,29.84,80465.41,2.6,0.41929,0.00016,31.88737]
[1778162014261,29.84,80465.41,2.6,0.41929,0.00016,31.88737]
[1778162017244,29.83,80461.17,2.6,0.4186,0.00016,31.87421]
[1778162017528,29.83,80461.17,2.6,0.4186,0.00016,31.87421]
[1778162017549,29.83,80461.17,2.6,0.4186,0.00016,31.87421]
[1778162017556,29.83,80461.17,2.6,0.4186,0.00016,31.87421]
[1778162017820,29.83,80461.17,2.6,0.4186,0.00016,31.87421]
[1778162018735,29.83,80442.09,2.6,0.41554,0.00016,31.81434]
[1778162019257,29.83,80442.09,2.6,0.41554,0.00016,31.81434]
[1778162019288,29.83,80442.09,2.6,0.41554,0.00016,31.81434]
[1778162022122,29.83,80445.87,2.6,0.41615,0.00016,31.82633]
[1778162025232,29.83,80445.29,2.6,0.41605,0.00016,31.82446]
[1778162025991,29.83,80445.8,2.6,0.41613,0.00016,31.82607]
[1778162026791,29.83,80438.0,2.6,0.41488,0.00016,31.80122]
[1778162027437,29.83,80438.0,2.6,0.41488,0.00016,31.80122]
[1778162027467,29.83,80438.0,2.6,0.41488,0.00016,31.80122]
[1778162027632,29.83,80438.0,2.6,0.41488,0.00016,31.80122]
[1778162027796,29.83,80438.0,2.6,0.41488,0.00016,31.80122]
[1778162027800,29.83,80438.0,2.6,0.41488,0.00016,31.80122]
[1778162027803,29.83,80425.79,2.6,0.41293,0.00016,31.7617]
[1778162028158,29.83,80425.79,2.6,0.41293,0.00016,31.7617]
[1778162028259,29.83,80425.79,2.6,0.41293,0.00016,31.7617]
[1778162028679,29.83,80425.79,2.6,0.41293,0.00016,31.7617]
[1778162028813,29.83,80402.35,2.6,0.40918,0.00016,31.68375]
[1778162029439,29.83,80402.35,2.6,0.40918,0.00016,31.68375]
[1778162029817,29.83,80399.19,2.6,0.40867,0.00016,31.67301]
[1778162030320,29.83,80399.19,2.6,0.40867,0.00016,31.67301]
[1778162030338,29.83,80399.19,2.6,0.40867,0.00016,31.67301]
[1778162030824,29.83,80402.49,2.6,0.4092,0.00016,31.68414]
[1778162032143,29.83,80407.36,2.6,0.40997,0.00016,31.7005]
[1778162032272,29.83,80407.36,2.6,0.40997,0.00016,31.7005]
[1778162032838,29.83,80418.57,2.6,0.41176,0.00016,31.73781]
[1778162036887,29.83,80417.92,2.6,0.41165,0.00016,31.73546]
[1778162037802,29.82,80420.28,2.6,0.41202,0.00016,31.74319]
[1778162037810,29.82,80420.28,2.6,0.41202,0.00016,31.74319]
[1778162037875,29.82,80426.09,2.6,0.41295,0.00016,31.76223]
[1778162040257,29.82,80430.33,2.6,0.41363,0.00016,31.77608]
[1778162041592,29.83,80435.12,2.6,0.4144,0.00016,31.79159]
[1778162046130,29.83,80438.01,2.6,0.41487,0.00016,31.80092]
[1778162046224,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162046966,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047130,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047463,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047487,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047790,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047845,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047916,29.83,80447.28,2.6,0.41635,0.00016,31.83042]
[1778162047865,29.83,80456.14,2.6,0.41777,0.00016,31.85818]
[1778162047946,29.83,80472.58,2.6,0.42041,0.00016,31.90868]
[1778162049281,29.83,80472.58,2.6,0.42041,0.00016,31.90868]
[1778162049325,29.83,80472.58,2.6,0.42041,0.00016,31.90868]
[1778162052783,29.82,80481.11,2.6,0.42177,0.00016,31.93422]
[1778162055449,29.82,80488.34,2.6,0.42293,0.00016,31.95561]
[1778162055481,29.82,80488.34,2.6,0.42293,0.00016,31.95561]
[1778162056507,29.82,80484.89,2.6,0.42238,0.00016,31.94539]
[1778162056555,29.82,80484.89,2.6,0.42238,0.00016,31.94539]
[1778162057639,29.82,80489.02,2.6,0.42304,0.00016,31.95759]
[1778162057748,29.82,80489.02,2.6,0.42304,0.00016,31.95759]
[1778162059030,29.82,80474.68,2.6,0.42073,0.00016,31.91479]
[1778162060969,29.82,80476.41,2.6,0.42101,0.00016,31.91998]
[1778162062536,29.82,80474.36,2.6,0.42068,0.00016,31.91378]
[1778162064190,29.82,80477.25,2.6,0.42114,0.00016,31.92244]
[1778162065770,29.82,80483.8,2.6,0.42219,0.00016,31.94199]
[1778162065950,29.82,80485.66,2.6,0.42249,0.00016,31.94748]
[1778162066439,29.82,80485.66,2.6,0.42249,0.00016,31.94748]
[1778162069247,29.82,80495.26,2.6,0.42403,0.00016,31.97562]
[1778162069416,29.82,80495.26,2.6,0.42403,0.00016,31.97562]
[1778162069644,29.82,80495.26,2.6,0.42403,0.00016,31.97562]
[1778162070417,29.81,80501.06,2.6,0.42496,0.00016,31.99238]
[1778162073440,29.81,80506.62,2.6,0.42583,0.00016,32.00506]
[1778162075901,29.81,80501.07,2.6,0.42493,0.00016,31.98898]
[1778162075907,29.8,80499.95,2.6,0.42474,0.00016,31.98562]
[1778162076437,29.8,80499.95,2.6,0.42474,0.00016,31.98562]
[1778162078350,29.8,80505.43,2.6,0.42562,0.00016,32.00136]
[1778162078446,29.8,80505.43,2.6,0.42562,0.00016,32.00136]
[1778162078912,29.8,80505.43,2.6,0.42562,0.00016,32.00136]
[1778162079859,29.8,80509.73,2.6,0.42631,0.00016,32.0136]
[1778162079869,29.8,80509.73,2.6,0.42631,0.00016,32.0136]
[1778162085216,29.8,80514.55,2.6,0.42707,0.00016,32.02701]
[1778162089244,29.79,80501.38,2.6,0.42494,0.00016,31.98926]
[1778162090635,29.79,80501.38,2.6,0.42494,0.00016,31.98926]
[1778162090638,29.79,80501.38,2.6,0.42494,0.00016,31.98926]
[1778162090898,29.79,80501.38,2.6,0.42494,0.00016,31.98926]
[1778162090915,29.79,80499.05,2.6,0.42456,0.00016,31.98246]
[1778162091684,29.79,80499.05,2.6,0.42456,0.00016,31.98246]
[1778162092496,29.79,80493.88,2.6,0.42373,0.00016,31.9674]
[1778162093087,29.79,80490.95,2.6,0.42325,0.00016,31.9587]
[1778162099805,29.78,80483.55,2.6,0.42204,0.00016,31.93647]
[1778162101453,29.78,80484.19,2.6,0.42214,0.00016,31.93837]
[1778162101569,29.78,80484.19,2.6,0.42214,0.00016,31.93837]
[1778162101601,29.78,80484.19,2.6,0.42214,0.00016,31.93837]
[1778162101783,29.78,80484.19,2.6,0.42214,0.00016,31.93837]
[1778162101920,29.78,80484.19,2.6,0.42214,0.00016,31.93837]
[1778162101960,29.78,80484.19,2.6,0.42214,0.00016,31.93837]
[1778162101895,29.78,80486.1,2.6,0.42244,0.00016,31.94401]
[1778162102556,29.78,80508.99,2.6,0.42613,0.00016,32.01055]
[1778162103383,29.78,80508.99,2.6,0.42613,0.00016,32.01055]
[1778162103467,29.78,80513.68,2.6,0.42688,0.00016,32.0238]
[1778162105739,29.78,80511.26,2.6,0.42649,0.00016,32.01688]
[1778162107359,29.77,80511.74,2.6,0.42656,0.00016,32.01812]
[1778162112789,29.77,80517.09,2.6,0.4274,0.00016,32.0329]
[1778162113244,29.76,80516.13,2.6,0.42724,0.00016,32.03007]
[1778162115595,29.76,80511.19,2.6,0.42643,0.00016,32.01603]
[1778162115677,29.76,80511.19,2.6,0.42643,0.00016,32.01603]
[1778162115845,29.76,80511.19,2.6,0.42643,0.00016,32.01603]
[1778162118061,29.76,80504.84,2.6,0.4254,0.00016,31.99772]
[1778162118223,29.76,80504.84,2.6,0.4254,0.00016,31.99772]
[1778162118806,29.76,80504.84,2.6,0.4254,0.00016,31.99772]
[1778162118817,29.76,80517.22,2.6,0.42739,0.00016,32.03286]
[1778162121432,29.75,80522.9,2.6,0.4283,0.00016,32.04863]
[1778162121587,29.75,80522.9,2.6,0.4283,0.00016,32.04863]
[1778162121648,29.75,80522.9,2.6,0.4283,0.00016,32.04863]
[1778162121674,29.75,80522.9,2.6,0.4283,0.00016,32.04863]
[1778162121688,29.75,80522.9,2.6,0.4283,0.00016,32.04863]
[1778162121723,29.75,80522.9,2.6,0.4283,0.00016,32.04863]
[1778162122024,29.75,80523.91,2.6,0.42846,0.00016,32.05139]
[1778162122228,29.75,80523.91,2.6,0.42846,0.00016,32.05139]
[1778162122507,29.75,80525.12,2.6,0.42866,0.00016,32.05477]
[1778162123747,29.75,80525.12,2.6,0.42866,0.00016,32.05477]
[1778162124585,29.75,80519.95,2.6,0.42782,0.00016,32.04033]
[1778162124621,29.75,80519.95,2.6,0.42782,0.00016,32.04033]
[1778162124746,29.75,80519.95,2.6,0.42782,0.00016,32.04033]
[1778162124768,29.75,80519.95,2.6,0.42782,0.00016,32.04033]
[1778162124869,29.75,80513.53,2.6,0.42678,0.00016,32.02221]
[1778162125528,29.75,80502.64,2.6,0.42502,0.00016,31.99101]
[1778162128123,29.75,80501.07,2.6,0.42475,0.00016,31.98629]
[1778162128550,29.74,80506.42,2.6,0.42561,0.00016,32.00163]
[1778162130706,29.74,80508.77,2.6,0.42599,0.00016,32.00834]
[1778162130721,29.74,80508.77,2.6,0.42599,0.00016,32.00834]
[1778162131570,29.74,80518.52,2.6,0.42756,0.00016,32.03285]
[1778162132821,29.74,80526.39,2.6,0.42883,0.00016,32.0548]
[1778162138619,29.75,80524.69,2.6,0.42856,0.00016,32.05019]
[1778162140232,29.75,80526.04,2.6,0.42878,0.00016,32.05394]
[1778162140251,29.75,80526.04,2.6,0.42878,0.00016,32.05394]
[1778162140574,29.75,80526.04,2.6,0.42878,0.00016,32.05394]
[1778162140742,29.75,80526.04,2.6,0.42878,0.00016,32.05394]
[1778162140843,29.75,80533.05,2.6,0.42991,0.00016,32.07322]
[1778162141064,29.75,80533.05,2.6,0.42991,0.00016,32.07322]
[1778162141640,29.75,80529.34,2.6,0.42932,0.00016,32.06307]
[1778162142771,29.75,80529.34,2.6,0.42932,0.00016,32.06307]
[1778162143357,29.75,80529.35,2.6,0.42932,0.00016,32.06311]
[1778162144669,29.75,80522.54,2.6,0.42822,0.00016,32.04427]
[1778162147438,29.75,80513.96,2.6,0.42683,0.00016,32.02021]
[1778162147683,29.75,80505.87,2.6,0.42553,0.00016,31.99714]
[1778162148072,29.75,80505.87,2.6,0.42553,0.00016,31.99714]
[1778162150074,29.75,80505.36,2.6,0.42545,0.00016,31.99569]
[1778162152169,29.75,80505.75,2.6,0.42551,0.00016,31.99676]
[1778162152720,29.75,80493.61,2.6,0.42355,0.00016,31.96151]
[1778162153959,29.75,80493.61,2.6,0.42355,0.00016,31.96151]
[1778162156102,29.74,80486.46,2.6,0.42238,0.00016,31.94021]
[1778162157023,29.74,80486.46,2.6,0.42238,0.00016,31.94021]
[1778162157874,29.74,80487.46,2.6,0.42254,0.00016,31.94314]
[1778162157936,29.74,80487.46,2.6,0.42254,0.00016,31.94314]
[1778162157940,29.74,80487.46,2.6,0.42254,0.00016,31.94314]
[1778162158143,29.74,80485.88,2.6,0.42228,0.00016,31.93835]
[1778162159040,29.74,80485.88,2.6,0.42228,0.00016,31.93835]
[1778162159436,29.74,80486.47,2.6,0.42238,0.00016,31.9401]
[1778162159913,29.74,80486.47,2.6,0.42238,0.00016,31.9401]
[1778162160015,29.74,80492.86,2.6,0.4234,0.00016,31.95891]
[1778162162087,29.74,80489.8,2.6,0.4229,0.00016,31.94984]
[1778162162789,29.74,80497.94,2.6,0.42421,0.00016,31.9737]
[1778162165810,29.73,80489.23,2.6,0.4228,0.00016,31.94797]
[1778162170845,29.73,80495.94,2.6,0.42387,0.00016,31.96746]
[1778162175308,29.72,80499.43,2.6,0.42442,0.00016,31.97745]
[1778162175406,29.72,80499.43,2.6,0.42442,0.00016,31.97745]
[1778162175733,29.72,80499.43,2.6,0.42442,0.00016,31.97745]
[1778162176518,29.72,80504.66,2.6,0.42526,0.00016,31.99254]
[1778162181922,29.72,80500.05,2.6,0.42449,0.00016,31.9789]
[1778162186957,29.71,80496.29,2.6,0.42387,0.00016,31.96767]
[1778162189652,29.71,80500.23,2.6,0.4245,0.00016,31.97908]
[1778162190376,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190467,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190595,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190622,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190636,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190726,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190796,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190825,29.71,80500.3,2.6,0.42451,0.00016,31.97923]
[1778162190985,29.71,80511.44,2.6,0.42631,0.00016,32.01135]
[1778162191367,29.71,80511.44,2.6,0.42631,0.00016,32.01135]
[1778162191832,29.71,80511.44,2.6,0.42631,0.00016,32.01135]
[1778162192357,29.71,80519.1,2.6,0.42755,0.00016,32.02998]
[1778162192502,29.71,80519.1,2.6,0.42755,0.00016,32.02998]
[1778162192999,29.71,80515.21,2.6,0.42692,0.00016,32.01903]
[1778162193782,29.71,80515.21,2.6,0.42692,0.00016,32.01903]
[1778162195897,29.71,80518.46,2.6,0.42745,0.00016,32.02824]
[1778162196283,29.71,80515.38,2.6,0.42695,0.00016,32.01957]
[1778162196307,29.71,80515.38,2.6,0.42695,0.00016,32.01957]
[1778162196881,29.71,80515.38,2.6,0.42695,0.00016,32.01957]
[1778162197027,29.71,80530.87,2.6,0.42946,0.00016,32.06276]
[1778162197139,29.71,80530.87,2.6,0.42946,0.00016,32.06276]
[1778162197149,29.71,80530.87,2.6,0.42946,0.00016,32.06276]
[1778162197360,29.71,80530.87,2.6,0.42946,0.00016,32.06276]
[1778162198462,29.71,80534.07,2.6,0.42998,0.00016,32.07158]
[1778162200072,29.71,80534.99,2.6,0.43013,0.00016,32.0741]
[1778162200170,29.71,80538.27,2.6,0.43066,0.00016,32.08303]
[1778162200330,29.71,80538.27,2.6,0.43066,0.00016,32.08303]
[1778162200617,29.71,80538.27,2.6,0.43066,0.00016,32.08303]
[1778162201323,29.71,80539.74,2.6,0.4309,0.00016,32.087]
[1778162201373,29.71,80539.74,2.6,0.4309,0.00016,32.087]
[1778162202983,29.71,80543.47,2.6,0.4315,0.00016,32.09705]
[1778162203337,29.71,80545.27,2.6,0.4318,0.00016,32.10187]
[1778162203409,29.71,80545.27,2.6,0.4318,0.00016,32.10187]
[1778162204011,29.71,80545.27,2.6,0.4318,0.00016,32.10187]
[1778162204733,29.71,80544.86,2.6,0.43173,0.00016,32.10078]
[1778162205564,29.71,80543.31,2.6,0.43148,0.00016,32.09663]
[1778162206408,29.71,80544.54,2.6,0.43168,0.00016,32.09993]
[1778162206554,29.71,80544.54,2.6,0.43168,0.00016,32.09993]
[1778162209238,29.71,80552.35,2.6,0.43294,0.00016,32.12059]
[1778162211038,29.71,80553.51,2.6,0.43312,0.00016,32.12362]
[1778162211256,29.71,80554.47,2.6,0.43328,0.00016,32.1261]
[1778162211805,29.71,80554.47,2.6,0.43328,0.00016,32.1261]
[1778162214296,29.71,80547.05,2.6,0.43207,0.00016,32.10646]
[1778162214390,29.71,80547.05,2.6,0.43207,0.00016,32.10646]
[1778162214849,29.71,80547.05,2.6,0.43207,0.00016,32.10646]
[1778162215227,29.71,80548.53,2.6,0.43231,0.00016,32.11035]
[1778162215558,29.71,80548.53,2.6,0.43231,0.00016,32.11035]
[1778162216767,29.71,80546.92,2.6,0.43205,0.00016,32.10607]
[1778162216781,29.71,80534.86,2.6,0.43009,0.00016,32.07357]
[1778162217681,29.71,80534.86,2.6,0.43009,0.00016,32.07357]
[1778162217721,29.71,80534.86,2.6,0.43009,0.00016,32.07357]
[1778162217746,29.71,80523.94,2.6,0.42833,0.00016,32.04349]
[1778162218190,29.71,80523.94,2.6,0.42833,0.00016,32.04349]
[1778162220161,29.71,80530.8,2.6,0.42944,0.00016,32.06251]
[1778162220581,29.71,80530.8,2.6,0.42944,0.00016,32.06251]
[1778162220649,29.71,80540.9,2.6,0.43108,0.00016,32.09001]
[1778162223188,29.71,80546.64,2.6,0.43201,0.00016,32.10538]
[1778162225600,29.71,80546.14,2.6,0.43193,0.00016,32.10404]
[1778162227500,29.71,80547.3,2.6,0.43211,0.00016,32.10713]
[1778162227883,29.71,80547.3,2.6,0.43211,0.00016,32.10713]
[1778162228483,29.71,80548.85,2.6,0.43236,0.00016,32.11125]
[1778162228791,29.71,80548.85,2.6,0.43236,0.00016,32.11125]
[1778162229256,29.71,80560.8,2.6,0.4343,0.00016,32.14257]
[1778162231180,29.71,80564.31,2.6,0.43487,0.00016,32.15161]
[1778162232224,29.71,80564.1,2.6,0.43483,0.00016,32.15103]
[1778162236099,29.71,80563.11,2.6,0.43467,0.00016,32.14845]
[1778162236993,29.71,80561.63,2.6,0.43443,0.00016,32.14461]
[1778162245368,29.7,80569.35,2.6,0.43567,0.00016,32.16423]
[1778162248095,29.7,80569.4,2.6,0.43567,0.00016,32.16434]
[1778162248460,29.7,80569.86,2.6,0.43575,0.00016,32.16549]
[1778162249150,29.7,80569.86,2.6,0.43575,0.00016,32.16549]
[1778162254167,29.7,80571.32,2.6,0.43596,0.00016,32.16598]
[1778162259466,29.69,80575.3,2.6,0.4366,0.00016,32.17589]
[1778162261243,29.69,80573.92,2.6,0.43637,0.00016,32.17239]
[1778162261302,29.69,80573.92,2.6,0.43637,0.00016,32.17239]
[1778162261977,29.69,80573.92,2.6,0.43637,0.00016,32.17239]
[1778162262021,29.69,80573.92,2.6,0.43637,0.00016,32.17239]
[1778162262171,29.69,80569.74,2.6,0.43569,0.00016,32.16174]
[1778162262945,29.69,80569.74,2.6,0.43569,0.00016,32.16174]
[1778162267736,29.69,80577.45,2.6,0.43693,0.00016,32.18111]
[1778162272224,29.68,80572.9,2.6,0.43619,0.00016,32.16955]
[1778162272567,29.68,80572.9,2.6,0.43619,0.00016,32.16955]
[1778162272593,29.68,80572.9,2.6,0.43619,0.00016,32.16955]
[1778162274078,29.68,80569.49,2.6,0.43563,0.00016,32.16086]
[1778162274525,29.68,80566.24,2.6,0.4351,0.00016,32.15252]
[1778162274572,29.68,80558.63,2.6,0.43387,0.00016,32.13283]
[1778162276980,29.68,80557.85,2.6,0.43374,0.00016,32.13081]
[1778162277322,29.68,80557.3,2.6,0.43365,0.00016,32.12938]
[1778162277366,29.68,80557.3,2.6,0.43365,0.00016,32.12938]
[1778162278996,29.68,80550.32,2.6,0.43252,0.00016,32.111]
[1778162279372,29.68,80549.04,2.6,0.43231,0.00016,32.10761]
[1778162280189,29.68,80548.11,2.6,0.43216,0.00016,32.10513]
[1778162284746,29.68,80553.31,2.6,0.433,0.00016,32.11891]
[1778162285056,29.68,80553.31,2.6,0.433,0.00016,32.11891]
[1778162286657,29.68,80564.6,2.6,0.43483,0.00016,32.1483]
[1778162287313,29.68,80564.6,2.6,0.43483,0.00016,32.1483]
[1778162289680,29.68,80555.46,2.6,0.43335,0.00016,32.12453]
[1778162294716,29.68,80554.34,2.6,0.43317,0.00016,32.12158]
[1778162299596,29.68,80551.37,2.6,0.43269,0.00016,32.11376]
[1778162302242,29.68,80546.82,2.6,0.43195,0.00016,32.10166]
[1778162302772,29.68,80536.56,2.6,0.43028,0.00016,32.074]
[1778162307808,29.68,80533.88,2.6,0.42986,0.00016,32.06676]
[1778162309043,29.68,80533.88,2.6,0.42986,0.00016,32.06676]
[1778162309357,29.68,80529.07,2.6,0.42908,0.00016,32.05357]
[1778162309408,29.68,80529.07,2.6,0.42908,0.00016,32.05357]
[1778162309800,29.68,80529.07,2.6,0.42908,0.00016,32.05357]
[1778162309822,29.68,80524.07,2.6,0.42827,0.00016,32.0397]
[1778162312906,29.68,80520.49,2.6,0.42768,0.00016,32.02664]
[1778162318190,29.69,80525.29,2.6,0.42847,0.00016,32.04015]
[1778162318750,29.69,80522.34,2.6,0.42799,0.00016,32.03194]
[1778162323864,29.69,80514.91,2.6,0.4268,0.00016,32.01114]
[1778162323922,29.69,80514.91,2.6,0.4268,0.00016,32.01114]
[1778162324142,29.69,80514.91,2.6,0.4268,0.00016,32.01114]
[1778162324754,29.69,80509.01,2.6,0.42585,0.00016,31.99438]
[1778162326769,29.69,80497.97,2.6,0.42406,0.00016,31.96244]
[1778162330265,29.69,80497.23,2.6,0.42394,0.00016,31.9603]
[1778162330415,29.69,80497.23,2.6,0.42394,0.00016,31.9603]
[1778162330612,29.69,80497.23,2.6,0.42394,0.00016,31.9603]
[1778162331455,29.69,80502.78,2.6,0.42484,0.00016,31.97648]
[1778162332223,29.69,80502.78,2.6,0.42484,0.00016,31.97648]
[1778162332257,29.69,80510.27,2.6,0.42605,0.00016,31.99807]
[1778162332260,29.69,80510.27,2.6,0.42605,0.00016,31.99807]
[1778162332523,29.69,80510.27,2.6,0.42605,0.00016,31.99807]
[1778162338174,29.69,80506.89,2.6,0.42551,0.00016,31.98836]
[1778162338184,29.69,80506.89,2.6,0.42551,0.00016,31.98836]
[1778162338933,29.69,80508.89,2.6,0.42583,0.00016,31.9941]
[1778162339028,29.69,80511.84,2.6,0.42631,0.00016,32.00253]
[1778162339277,29.69,80511.84,2.6,0.42631,0.00016,32.00253]
[1778162343630,29.7,80519.66,2.6,0.42758,0.00016,32.02482]
[1778162343938,29.7,80519.66,2.6,0.42758,0.00016,32.02482]
[1778162344250,29.7,80519.66,2.6,0.42758,0.00016,32.02482]
[1778162344469,29.7,80522.89,2.6,0.42811,0.00016,32.0339]
[1778162344639,29.7,80522.89,2.6,0.42811,0.00016,32.0339]
[1778162344932,29.7,80522.89,2.6,0.42811,0.00016,32.0339]
[1778162345075,29.7,80533.87,2.6,0.42989,0.00016,32.06424]
[1778162345486,29.7,80533.87,2.6,0.42989,0.00016,32.06424]
[1778162345979,29.7,80533.87,2.6,0.42989,0.00016,32.06424]
[1778162351117,29.7,80532.39,2.6,0.42966,0.00016,32.0603]
[1778162351391,29.7,80532.39,2.6,0.42966,0.00016,32.0603]
[1778162351632,29.7,80532.39,2.6,0.42966,0.00016,32.0603]
[1778162351652,29.7,80532.39,2.6,0.42966,0.00016,32.0603]
[1778162352124,29.7,80523.06,2.6,0.42814,0.00016,32.0345]
[1778162355145,29.7,80512.74,2.6,0.42648,0.00016,32.00549]
[1778162356156,29.7,80512.74,2.6,0.42648,0.00016,32.00549]
[1778162356182,29.7,80512.74,2.6,0.42648,0.00016,32.00549]
[1778162361007,29.7,80503.9,2.6,0.42506,0.00016,31.98023]
[1778162361491,29.7,80505.19,2.6,0.42527,0.00016,31.98397]
[1778162361808,29.7,80505.19,2.6,0.42527,0.00016,31.98397]
[1778162361815,29.7,80505.19,2.6,0.42527,0.00016,31.98397]
[1778162361847,29.7,80505.19,2.6,0.42527,0.00016,31.98397]
[1778162362196,29.71,80509.26,2.6,0.42593,0.00016,31.99571]
[1778162362347,29.71,80509.26,2.6,0.42593,0.00016,31.99571]
[1778162362438,29.71,80509.26,2.6,0.42593,0.00016,31.99571]
[1778162363137,29.71,80509.26,2.6,0.42593,0.00016,31.99571]
[1778162363540,29.71,80515.78,2.6,0.42698,0.00016,32.0143]
[1778162364210,29.71,80512.89,2.6,0.42652,0.00016,32.00611]
[1778162369245,29.71,80507.29,2.6,0.42562,0.00016,31.99019]
[1778162373044,29.71,80511.78,2.6,0.42634,0.00016,32.0]
[1778162374620,29.71,80521.38,2.6,0.42789,0.00016,32.02712]
[1778162378483,29.71,80520.42,2.6,0.42774,0.00016,32.02445]
[1778162381329,29.71,80509.61,2.6,0.42599,0.00016,31.99389]
[1778162386369,29.71,80509.24,2.6,0.42594,0.00016,31.99294]
[1778162388569,29.71,80510.63,2.6,0.42617,0.00016,31.99693]
[1778162389159,29.71,80510.63,2.6,0.42617,0.00016,31.99693]
[1778162391411,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162391433,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162391575,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162391578,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162391799,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162391803,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162391824,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162392039,29.72,80504.31,2.6,0.42515,0.00016,31.9789]
[1778162392140,29.72,80502.76,2.6,0.42491,0.00016,31.97452]
[1778162393415,29.72,80512.73,2.6,0.42652,0.00016,32.00316]
[1778162394881,29.72,80512.73,2.6,0.42652,0.00016,32.00316]
[1778162394985,29.72,80514.55,2.6,0.42682,0.00016,32.00836]
[1778162396221,29.72,80514.55,2.6,0.42682,0.00016,32.00836]
[1778162397594,29.72,80506.95,2.6,0.42559,0.00016,31.98673]
[1778162399217,29.72,80508.69,2.6,0.42587,0.00016,31.99171]
[1778162400877,29.72,80505.81,2.6,0.42541,0.00016,31.98343]
[1778162400977,29.72,80505.81,2.6,0.42541,0.00016,31.98343]
[1778162401174,29.72,80505.81,2.6,0.42541,0.00016,31.98343]
[1778162401225,29.72,80505.81,2.6,0.42541,0.00016,31.98343]
[1778162401267,29.72,80504.49,2.6,0.42519,0.00016,31.97962]
[1778162401606,29.72,80504.49,2.6,0.42519,0.00016,31.97962]
[1778162401760,29.72,80504.49,2.6,0.42519,0.00016,31.97962]
[1778162401969,29.72,80504.49,2.6,0.42519,0.00016,31.97962]
[1778162401981,29.72,80504.49,2.6,0.42519,0.00016,31.97962]
[1778162402119,29.72,80504.49,2.6,0.42519,0.00016,31.97962]
[1778162402288,29.72,80485.48,2.6,0.42212,0.00016,31.92378]
[1778162402675,29.72,80485.48,2.6,0.42212,0.00016,31.92378]
[1778162402890,29.72,80485.48,2.6,0.42212,0.00016,31.92378]
[1778162403034,29.72,80485.48,2.6,0.42212,0.00016,31.92378]
[1778162403193,29.72,80485.48,2.6,0.42212,0.00016,31.92378]
[1778162403327,29.72,80485.48,2.6,0.42212,0.00016,31.92378]
[1778162403237,29.72,80473.22,2.6,0.42014,0.00016,31.88675]
[1778162404300,29.72,80473.22,2.6,0.42014,0.00016,31.88675]
[1778162404380,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162404857,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162404871,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162404910,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162404950,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162405004,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162405031,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162405163,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162405226,29.72,80472.41,2.6,0.42001,0.00016,31.88428]
[1778162405238,29.72,80478.77,2.6,0.42103,0.00016,31.90357]
[1778162405468,29.72,80478.77,2.6,0.42103,0.00016,31.90357]
[1778162406193,29.72,80478.77,2.6,0.42103,0.00016,31.90357]
[1778162406235,29.72,80478.77,2.6,0.42103,0.00016,31.90357]
[1778162406243,29.72,80491.75,2.6,0.42313,0.00016,31.94235]
[1778162406612,29.72,80491.75,2.6,0.42313,0.00016,31.94235]
[1778162406675,29.72,80491.75,2.6,0.42313,0.00016,31.94235]
[1778162406683,29.72,80491.75,2.6,0.42313,0.00016,31.94235]
[1778162406698,29.72,80491.75,2.6,0.42313,0.00016,31.94235]
[1778162406780,29.72,80505.35,2.6,0.42533,0.00016,31.98201]
[1778162407586,29.72,80505.35,2.6,0.42533,0.00016,31.98201]
[1778162407659,29.72,80505.35,2.6,0.42533,0.00016,31.98201]
[1778162407757,29.72,80505.35,2.6,0.42533,0.00016,31.98201]
[1778162407951,29.72,80505.35,2.6,0.42533,0.00016,31.98201]
[1778162408124,29.72,80505.35,2.6,0.42533,0.00016,31.98201]
[1778162408229,29.72,80495.49,2.6,0.42373,0.00016,31.95332]
[1778162408412,29.72,80495.49,2.6,0.42373,0.00016,31.95332]
[1778162408439,29.72,80495.49,2.6,0.42373,0.00016,31.95332]
[1778162408709,29.72,80495.49,2.6,0.42373,0.00016,31.95332]
[1778162408846,29.72,80495.49,2.6,0.42373,0.00016,31.95332]
[1778162408973,29.72,80504.39,2.6,0.42517,0.00016,31.97921]
[1778162409701,29.72,80504.39,2.6,0.42517,0.00016,31.97921]
[1778162409961,29.72,80510.79,2.6,0.4262,0.00016,31.99757]
[1778162410361,29.72,80510.79,2.6,0.4262,0.00016,31.99757]
[1778162410438,29.72,80510.79,2.6,0.4262,0.00016,31.99757]
[1778162410726,29.72,80510.79,2.6,0.4262,0.00016,31.99757]
[1778162410817,29.72,80510.79,2.6,0.4262,0.00016,31.99757]
[1778162412039,29.72,80515.2,2.6,0.42692,0.00016,32.01014]
[1778162412102,29.72,80515.2,2.6,0.42692,0.00016,32.01014]
[1778162412206,29.72,80515.2,2.6,0.42692,0.00016,32.01014]
[1778162412374,29.72,80522.65,2.6,0.42813,0.00016,32.0311]
[1778162412441,29.72,80522.65,2.6,0.42813,0.00016,32.0311]
[1778162413235,29.72,80522.65,2.6,0.42813,0.00016,32.0311]
[1778162413293,29.72,80514.61,2.6,0.42683,0.00016,32.00857]
[1778162413988,29.72,80514.61,2.6,0.42683,0.00016,32.00857]
[1778162414442,29.72,80513.46,2.6,0.42664,0.00016,32.00531]
[1778162414574,29.72,80509.75,2.6,0.42605,0.00016,31.99479]
[1778162419617,29.72,80508.92,2.6,0.42592,0.00016,31.99251]
[1778162420856,29.72,80508.92,2.6,0.42592,0.00016,31.99251]
[1778162420871,29.72,80508.92,2.6,0.42592,0.00016,31.99251]
[1778162420887,29.73,80508.67,2.6,0.42588,0.00016,31.99181]
[1778162422365,29.73,80508.67,2.6,0.42588,0.00016,31.99181]
[1778162422708,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423034,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423108,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423230,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423241,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423314,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423338,29.72,80501.9,2.6,0.42478,0.00016,31.97225]
[1778162423327,29.72,80487.41,2.6,0.42244,0.00016,31.92976]
[1778162423495,29.72,80487.41,2.6,0.42244,0.00016,31.92976]
[1778162423631,29.72,80487.41,2.6,0.42244,0.00016,31.92976]
[1778162423940,29.72,80487.41,2.6,0.42244,0.00016,31.92976]
[1778162424041,29.72,80476.99,2.6,0.42076,0.00016,31.8985]
[1778162424738,29.72,80476.99,2.6,0.42076,0.00016,31.8985]
[1778162426290,29.72,80475.32,2.6,0.42049,0.00016,31.89341]
[1778162426885,29.72,80473.78,2.6,0.42024,0.00016,31.88873]
[1778162426894,29.72,80473.78,2.6,0.42024,0.00016,31.88873]
[1778162427102,29.72,80473.78,2.6,0.42024,0.00016,31.88873]
[1778162427954,29.72,80470.53,2.6,0.41972,0.00016,31.87879]
[1778162428444,29.72,80464.95,2.6,0.41882,0.00016,31.86161]
[1778162429048,29.72,80464.95,2.6,0.41882,0.00016,31.86161]
[1778162432442,29.72,80473.28,2.6,0.42015,0.00016,31.88402]
[1778162432985,29.72,80473.28,2.6,0.42015,0.00016,31.88402]
[1778162433518,29.72,80469.02,2.6,0.41946,0.00016,31.87097]
[1778162434407,29.72,80468.41,2.6,0.41936,0.00016,31.86908]
[1778162434876,29.72,80468.41,2.6,0.41936,0.00016,31.86908]
[1778162439358,29.72,80465.8,2.6,0.41894,0.00016,31.86098]
[1778162439368,29.72,80465.8,2.6,0.41894,0.00016,31.86098]
[1778162439693,29.72,80464.83,2.6,0.41878,0.00016,31.85796]
[1778162439771,29.72,80473.11,2.6,0.42011,0.00016,31.88336]
[1778162443130,29.72,80472.14,2.6,0.41996,0.00016,31.88038]
[1778162443149,29.72,80472.14,2.6,0.41996,0.00016,31.88038]
[1778162443363,29.72,80480.42,2.6,0.42129,0.00016,31.90547]
[1778162444099,29.72,80480.42,2.6,0.42129,0.00016,31.90547]
[1778162444144,29.72,80480.42,2.6,0.42129,0.00016,31.90547]
[1778162444184,29.72,80491.4,2.6,0.42306,0.00016,31.93821]
[1778162445383,29.72,80491.4,2.6,0.42306,0.00016,31.93821]
[1778162445480,29.72,80494.76,2.6,0.4236,0.00016,31.94809]
[1778162448379,29.72,80494.1,2.6,0.4235,0.00016,31.94611]
[1778162448833,29.72,80481.77,2.6,0.4215,0.00016,31.90943]
[1778162451531,29.72,80476.48,2.6,0.42065,0.00016,31.89348]
[1778162454290,29.72,80473.49,2.6,0.42017,0.00016,31.88438]
[1778162454897,29.72,80473.32,2.6,0.42014,0.00016,31.88383]
[1778162454988,29.72,80473.38,2.6,0.42015,0.00016,31.88402]
[1778162456889,29.71,80484.98,2.6,0.42202,0.00016,31.91898]
[1778162461649,29.71,80489.95,2.6,0.42282,0.00016,31.93375]
[1778162461924,29.71,80499.84,2.6,0.42442,0.00016,31.96279]
[1778162465192,29.71,80499.84,2.6,0.42441,0.00016,31.9627]
[1778162465251,29.71,80499.84,2.6,0.42441,0.00016,31.9627]
[1778162465262,29.71,80499.84,2.6,0.42441,0.00016,31.9627]
[1778162465297,29.71,80499.84,2.6,0.42441,0.00016,31.9627]
[1778162465714,29.71,80500.25,2.6,0.42447,0.00016,31.9638]
[1778162465732,29.71,80500.25,2.6,0.42447,0.00016,31.9638]
[1778162465790,29.71,80500.25,2.6,0.42447,0.00016,31.9638]
[1778162465953,29.71,80508.91,2.6,0.42587,0.00016,31.98879]
[1778162466439,29.71,80508.91,2.6,0.42587,0.00016,31.98879]
[1778162467063,29.71,80508.91,2.6,0.42587,0.00016,31.98879]
[1778162467952,29.71,80512.85,2.6,0.42651,0.00016,32.00008]
[1778162469599,29.71,80513.12,2.6,0.42656,0.00016,32.00093]
[1778162469611,29.71,80513.12,2.6,0.42656,0.00016,32.00093]
[1778162470110,29.71,80513.12,2.6,0.42656,0.00016,32.00093]
[1778162470195,29.71,80510.98,2.6,0.42622,0.00016,31.99488]
[1778162470987,29.72,80502.77,2.6,0.42489,0.00016,31.97132]
[1778162475224,29.72,80498.62,2.6,0.42422,0.00016,31.9593]
[1778162478318,29.72,80497.09,2.6,0.42398,0.00016,31.95487]
[1778162478350,29.72,80497.09,2.6,0.42398,0.00016,31.95487]
[1778162480051,29.72,80487.14,2.6,0.42237,0.00016,31.92554]
[1778162483072,29.72,80485.2,2.6,0.42206,0.00016,31.91982]
[1778162485200,29.72,80485.06,2.6,0.42204,0.00016,31.91942]
[1778162485268,29.72,80485.06,2.6,0.42204,0.00016,31.91942]
[1778162485320,29.72,80485.06,2.6,0.42204,0.00016,31.91942]
[1778162485325,29.72,80485.06,2.6,0.42204,0.00016,31.91942]
[1778162486093,29.72,80493.19,2.6,0.42336,0.00016,31.94357]
[1778162487382,29.72,80493.19,2.6,0.42336,0.00016,31.94357]
[1778162497170,29.72,80498.97,2.6,0.42428,0.00016,31.95735]
[1778162498985,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499148,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499167,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499185,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499201,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499288,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499439,29.72,80499.31,2.6,0.42433,0.00016,31.95833]
[1778162499386,29.72,80503.28,2.6,0.42497,0.00016,31.96983]
[1778162499759,29.72,80503.28,2.6,0.42497,0.00016,31.96983]
[1778162499804,29.72,80503.28,2.6,0.42497,0.00016,31.96983]
[1778162499954,29.72,80503.28,2.6,0.42497,0.00016,31.96983]
[1778162500217,29.72,80503.28,2.6,0.42497,0.00016,31.96983]
[1778162500626,29.72,80509.94,2.6,0.42605,0.00016,31.98903]
[1778162500811,29.72,80509.94,2.6,0.42605,0.00016,31.98903]
[1778162500870,29.72,80509.94,2.6,0.42605,0.00016,31.98903]
[1778162500872,29.72,80509.94,2.6,0.42605,0.00016,31.98903]
[1778162501199,29.72,80520.23,2.6,0.42772,0.00016,32.01815]
[1778162502024,29.72,80520.23,2.6,0.42772,0.00016,32.01815]
[1778162506109,29.72,80522.2,2.6,0.42804,0.00016,32.02378]
[1778162506157,29.72,80522.2,2.6,0.42804,0.00016,32.02378]
[1778162506295,29.72,80522.2,2.6,0.42804,0.00016,32.02378]
[1778162507439,29.72,80515.07,2.6,0.42689,0.00016,32.00379]
[1778162507452,29.72,80507.0,2.6,0.42559,0.00016,31.98082]
[1778162507591,29.72,80507.0,2.6,0.42559,0.00016,31.98082]
[1778162507829,29.72,80507.0,2.6,0.42559,0.00016,31.98082]
[1778162508250,29.72,80502.56,2.6,0.42487,0.00016,31.96801]
[1778162509200,29.72,80502.56,2.6,0.42487,0.00016,31.96801]
[1778162510219,29.72,80499.08,2.6,0.42431,0.00016,31.9579]
[1778162514050,29.72,80490.93,2.6,0.423,0.00016,31.934]
[1778162514104,29.72,80490.93,2.6,0.423,0.00016,31.934]
[1778162515145,29.72,80497.8,2.6,0.42411,0.00016,31.95419]
[1778162515170,29.72,80497.8,2.6,0.42411,0.00016,31.95419]
[1778162515208,29.72,80497.8,2.6,0.42411,0.00016,31.95419]
[1778162515256,29.72,80497.8,2.6,0.42411,0.00016,31.95419]
[1778162515299,29.72,80501.3,2.6,0.42467,0.00016,31.96437]
[1778162515559,29.72,80501.3,2.6,0.42467,0.00016,31.96437]
[1778162515763,29.72,80501.3,2.6,0.42467,0.00016,31.96437]
[1778162516314,29.73,80515.14,2.6,0.42691,0.00016,32.00407]
[1778162516637,29.73,80515.14,2.6,0.42691,0.00016,32.00407]
[1778162517836,29.73,80518.81,2.6,0.42751,0.00016,32.01444]
[1778162521349,29.73,80527.09,2.6,0.42885,0.00016,32.03762]
[1778162523179,29.73,80525.51,2.6,0.4286,0.00016,32.03325]
[1778162524236,29.73,80524.45,2.6,0.42843,0.00016,32.03033]
[1778162524439,29.73,80524.45,2.6,0.42843,0.00016,32.03033]
[1778162524619,29.73,80517.0,2.6,0.42722,0.00016,32.00949]
[1778162525250,29.73,80517.0,2.6,0.42722,0.00016,32.00949]
[1778162525309,29.73,80517.0,2.6,0.42722,0.00016,32.00949]
[1778162525419,29.73,80508.34,2.6,0.42583,0.00016,31.98492]
[1778162525763,29.73,80508.34,2.6,0.42583,0.00016,31.98492]
[1778162525868,29.73,80508.34,2.6,0.42583,0.00016,31.98492]
[1778162526476,29.73,80508.34,2.6,0.42583,0.00016,31.98492]
[1778162526493,29.73,80503.03,2.6,0.42497,0.00016,31.96967]
[1778162526514,29.73,80503.03,2.6,0.42497,0.00016,31.96967]
[1778162526541,29.73,80503.03,2.6,0.42497,0.00016,31.96967]
[1778162527177,29.73,80503.03,2.6,0.42497,0.00016,31.96967]
[1778162527403,29.73,80508.69,2.6,0.42589,0.00016,31.98599]
[1778162528460,29.73,80508.69,2.6,0.42589,0.00016,31.98599]
[1778162528651,29.73,80512.68,2.6,0.42653,0.00016,31.9974]
[1778162530079,29.73,80509.48,2.6,0.42602,0.00016,31.98831]
[1778162531432,29.73,80522.09,2.6,0.42806,0.00016,32.02398]
[1778162531608,29.73,80522.09,2.6,0.42806,0.00016,32.02398]
[1778162531702,29.73,80522.09,2.6,0.42806,0.00016,32.02398]
[1778162532105,29.73,80522.09,2.6,0.42806,0.00016,32.02398]
[1778162534719,29.74,80518.72,2.6,0.42752,0.00016,32.01459]
[1778162536139,29.74,80512.3,2.6,0.42648,0.00016,31.99648]
[1778162539635,29.74,80511.46,2.6,0.42636,0.00016,31.99421]
[1778162540440,29.74,80511.46,2.6,0.42636,0.00016,31.99421]
[1778162540746,29.74,80511.46,2.6,0.42636,0.00016,31.99421]
[1778162544407,29.74,80504.17,2.6,0.42518,0.00016,31.97344]
[1778162545433,29.74,80504.41,2.6,0.42523,0.00016,31.97421]
[1778162546582,29.74,80514.81,2.6,0.42691,0.00016,32.00396]
[1778162552722,29.75,80517.98,2.6,0.42742,0.00016,32.00993]
[1778162552765,29.75,80517.98,2.6,0.42742,0.00016,32.00993]
[1778162552838,29.75,80517.98,2.6,0.42742,0.00016,32.00993]
[1778162552906,29.75,80517.98,2.6,0.42742,0.00016,32.00993]
[1778162553073,29.75,80517.98,2.6,0.42742,0.00016,32.00993]
[1778162553776,29.75,80519.83,2.6,0.42773,0.00016,32.01514]
[1778162553998,29.75,80519.83,2.6,0.42773,0.00016,32.01514]
[1778162554076,29.75,80528.49,2.6,0.42913,0.00016,32.03921]
[1778162555513,29.75,80534.92,2.6,0.43017,0.00016,32.05682]
[1778162555887,29.75,80534.92,2.6,0.43017,0.00016,32.05682]
[1778162557764,29.75,80536.76,2.6,0.43047,0.00016,32.06182]
[1778162558256,29.75,80536.76,2.6,0.43047,0.00016,32.06182]
[1778162560400,29.75,80535.17,2.6,0.43021,0.00016,32.0575]
[1778162560432,29.75,80535.17,2.6,0.43021,0.00016,32.0575]
[1778162564415,29.75,80538.84,2.6,0.4308,0.00016,32.06745]
[1778162564463,29.75,80538.84,2.6,0.4308,0.00016,32.06745]
[1778162566849,29.75,80525.93,2.6,0.42871,0.00016,32.03216]
[1778162570845,29.75,80519.38,2.6,0.42766,0.00016,32.01399]
[1778162577238,29.75,80517.85,2.6,0.42742,0.00016,32.00985]
[1778162578797,29.76,80516.04,2.6,0.42713,0.00016,32.00481]
[1778162578925,29.76,80516.04,2.6,0.42713,0.00016,32.00481]
[1778162580779,29.76,80505.74,2.6,0.42548,0.00016,31.9756]
[1778162584456,29.76,80505.49,2.6,0.42544,0.00016,31.97496]
[1778162584474,29.76,80505.49,2.6,0.42544,0.00016,31.97496]
[1778162584540,29.76,80505.49,2.6,0.42544,0.00016,31.97496]
[1778162584541,29.76,80505.49,2.6,0.42544,0.00016,31.97496]
[1778162585225,29.76,80507.37,2.6,0.42575,0.00016,31.9804]
[1778162585326,29.76,80501.17,2.6,0.42475,0.00016,31.96259]
[1778162588870,29.76,80493.63,2.6,0.42353,0.00016,31.94063]
[1778162590850,29.76,80504.4,2.6,0.42528,0.00016,31.97197]
[1778162592364,29.76,80504.4,2.6,0.42528,0.00016,31.97197]
[1778162592432,29.76,80504.4,2.6,0.42528,0.00016,31.97197]
[1778162592495,29.76,80504.51,2.6,0.4253,0.00016,31.97232]
[1778162592669,29.76,80504.51,2.6,0.4253,0.00016,31.97232]
[1778162592908,29.76,80504.51,2.6,0.4253,0.00016,31.97232]
[1778162594048,29.76,80506.44,2.6,0.42561,0.00016,31.97786]
[1778162594284,29.76,80506.44,2.6,0.42561,0.00016,31.97786]
[1778162594303,29.76,80502.91,2.6,0.42504,0.00016,31.96775]
[1778162594766,29.76,80502.91,2.6,0.42504,0.00016,31.96775]
[1778162594879,29.77,80500.62,2.6,0.42467,0.00016,31.96117]
[1778162596706,29.77,80503.67,2.6,0.42517,0.00016,31.97003]
[1778162597707,29.77,80508.93,2.6,0.42602,0.00016,31.98516]
[1778162598142,29.77,80508.93,2.6,0.42602,0.00016,31.98516]
[1778162598251,29.77,80508.93,2.6,0.42602,0.00016,31.98516]
[1778162599023,29.77,80512.96,2.6,0.42667,0.00016,31.99665]
[1778162600512,29.77,80512.79,2.6,0.42665,0.00016,31.9962]
[1778162602313,29.77,80508.82,2.6,0.42601,0.00016,31.98498]
[1778162603802,29.77,80507.29,2.6,0.42577,0.00016,31.98068]
[1778162603855,29.77,80507.29,2.6,0.42577,0.00016,31.98068]
[1778162603941,29.77,80502.36,2.6,0.42498,0.00016,31.96654]
[1778162604948,29.77,80490.76,2.6,0.42311,0.00016,31.93272]
[1778162606084,29.77,80490.76,2.6,0.42311,0.00016,31.93272]
[1778162606252,29.77,80490.76,2.6,0.42311,0.00016,31.93272]
[1778162608056,29.77,80485.74,2.6,0.4223,0.00016,31.91789]
[1778162608536,29.77,80485.74,2.6,0.4223,0.00016,31.91789]
[1778162608541,29.77,80485.74,2.6,0.4223,0.00016,31.91789]
[1778162609304,29.77,80485.81,2.6,0.42231,0.00016,31.91807]
[1778162609410,29.77,80485.81,2.6,0.42231,0.00016,31.91807]
[1778162609985,29.77,80499.2,2.6,0.42447,0.00016,31.95739]
[1778162611134,29.77,80499.2,2.6,0.42447,0.00016,31.95739]
[1778162611465,29.77,80499.2,2.6,0.42447,0.00016,31.95739]
[1778162611547,29.77,80504.74,2.6,0.42536,0.00016,31.97037]
[1778162614558,29.78,80500.97,2.6,0.42475,0.00016,31.95953]
[1778162616808,29.78,80501.46,2.6,0.42484,0.00016,31.96106]
[1778162621528,29.78,80507.2,2.6,0.42577,0.00016,31.97774]
[1778162621720,29.78,80508.54,2.6,0.42599,0.00016,31.98161]
[1778162627104,29.79,80508.59,2.6,0.42601,0.00016,31.98196]
[1778162630087,29.79,80515.53,2.6,0.42714,0.00016,32.00169]
[1778162631581,29.79,80515.33,2.6,0.42711,0.00016,32.00115]
[1778162637463,29.79,80519.25,2.6,0.42775,0.00016,32.01228]
[1778162638415,29.79,80519.52,2.6,0.42779,0.00016,32.01307]
[1778162639794,29.79,80524.12,2.6,0.42854,0.00016,32.02589]
[1778162642438,29.79,80518.78,2.6,0.42768,0.00016,32.01104]
[1778162644554,29.8,80515.53,2.6,0.42716,0.00016,32.00196]
[1778162644640,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644673,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644691,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644711,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644790,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644842,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644918,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644928,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162644941,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162645183,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162645552,29.8,80514.01,2.6,0.42691,0.00016,31.9977]
[1778162645232,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162645621,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162645653,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162645657,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162645679,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162646089,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162646167,29.8,80497.04,2.6,0.42418,0.00016,31.94908]
[1778162646239,29.8,80482.05,2.6,0.42177,0.00016,31.90493]
[1778162646839,29.8,80482.05,2.6,0.42177,0.00016,31.90493]
[1778162646972,29.8,80482.05,2.6,0.42177,0.00016,31.90493]
[1778162647865,29.8,80478.92,2.6,0.42127,0.00016,31.89565]
[1778162647894,29.8,80478.92,2.6,0.42127,0.00016,31.89565]
[1778162648263,29.8,80479.21,2.6,0.42132,0.00016,31.89659]
[1778162654304,29.8,80480.53,2.6,0.42153,0.00016,31.90051]
[1778162654751,29.8,80480.53,2.6,0.42153,0.00016,31.90051]
[1778162655311,29.8,80479.08,2.6,0.4213,0.00016,31.89617]
[1778162655743,29.8,80479.08,2.6,0.4213,0.00016,31.89617]
[1778162655999,29.8,80479.08,2.6,0.4213,0.00016,31.89617]
[1778162657440,29.8,80474.33,2.6,0.42053,0.00016,31.88187]
[1778162659247,29.8,80471.51,2.6,0.42008,0.00016,31.87328]
[1778162660791,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162660929,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661049,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661061,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661389,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661425,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661467,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661624,29.8,80468.95,2.6,0.41966,0.00016,31.86543]
[1778162661557,29.8,80458.35,2.6,0.41796,0.00016,31.83274]
[1778162661905,29.8,80458.35,2.6,0.41796,0.00016,31.83274]
[1778162662364,29.8,80448.34,2.6,0.41635,0.00016,31.80134]
[1778162664378,29.8,80443.33,2.6,0.41554,0.00016,31.7854]
[1778162665125,29.8,80443.33,2.6,0.41554,0.00016,31.7854]
[1778162667413,29.8,80444.22,2.6,0.41568,0.00016,31.78823]
[1778162667429,29.8,80444.22,2.6,0.41568,0.00016,31.78823]
[1778162668288,29.8,80443.0,2.6,0.41549,0.00016,31.78438]
[1778162668438,29.8,80443.0,2.6,0.41549,0.00016,31.78438]
[1778162668640,29.8,80435.26,2.6,0.41425,0.00016,31.75955]
[1778162668719,29.8,80435.26,2.6,0.41425,0.00016,31.75955]
[1778162668723,29.8,80435.26,2.6,0.41425,0.00016,31.75955]
[1778162670195,29.8,80428.69,2.6,0.4132,0.00016,31.73833]
[1778162671161,29.8,80429.03,2.6,0.41325,0.00016,31.73944]
[1778162672855,29.8,80428.07,2.6,0.4131,0.00016,31.73328]
[1778162672877,29.8,80428.07,2.6,0.4131,0.00016,31.73328]
[1778162673967,29.8,80423.41,2.6,0.41235,0.00016,31.71802]
[1778162674032,29.8,80423.41,2.6,0.41235,0.00016,31.71802]
[1778162675922,29.8,80431.9,2.6,0.41371,0.00016,31.7458]
[1778162676465,29.8,80431.9,2.6,0.41371,0.00016,31.7458]
[1778162680490,29.8,80422.54,2.6,0.41222,0.00016,31.71532]
[1778162683225,29.8,80419.71,2.6,0.41177,0.00016,31.706]
[1778162683438,29.8,80419.71,2.6,0.41177,0.00016,31.706]
[1778162685423,29.81,80415.82,2.6,0.41115,0.00016,31.69317]
[1778162685454,29.81,80415.82,2.6,0.41115,0.00016,31.69317]
[1778162686887,29.81,80425.85,2.6,0.41275,0.00016,31.7263]
[1778162687281,29.81,80425.85,2.6,0.41275,0.00016,31.7263]
[1778162687383,29.81,80425.85,2.6,0.41275,0.00016,31.7263]
[1778162687421,29.81,80425.85,2.6,0.41275,0.00016,31.7263]
[1778162687539,29.81,80435.08,2.6,0.41423,0.00016,31.7563]
[1778162688348,29.81,80435.08,2.6,0.41423,0.00016,31.7563]
[1778162688546,29.81,80442.04,2.6,0.41535,0.00016,31.77865]
[1778162693582,29.81,80446.37,2.6,0.41605,0.00016,31.79247]
[1778162695471,29.81,80445.41,2.6,0.4159,0.00016,31.78943]
[1778162695596,29.81,80442.16,2.6,0.41538,0.00016,31.77913]
[1778162697882,29.81,80438.14,2.6,0.41473,0.00016,31.76626]
[1778162699228,29.81,80436.18,2.6,0.41442,0.00016,31.76001]
[1778162699473,29.81,80436.18,2.6,0.41442,0.00016,31.76001]
[1778162701118,29.81,80432.64,2.6,0.41386,0.00016,31.74866]
[1778162701702,29.81,80432.28,2.6,0.4138,0.00016,31.74754]
[1778162702333,29.81,80432.28,2.6,0.4138,0.00016,31.74754]
[1778162702370,29.81,80432.28,2.6,0.4138,0.00016,31.74754]
[1778162702441,29.81,80432.28,2.6,0.4138,0.00016,31.74754]
[1778162702652,29.81,80424.17,2.6,0.4125,0.00016,31.72114]
[1778162703439,29.81,80424.17,2.6,0.4125,0.00016,31.72114]
[1778162704516,29.81,80421.01,2.6,0.412,0.00016,31.71078]
[1778162705446,29.81,80422.87,2.6,0.4123,0.00016,31.71693]
[1778162710280,29.82,80423.26,2.6,0.41237,0.00016,31.71833]
[1778162713439,29.82,80423.56,2.6,0.41242,0.00016,31.7194]
[1778162714738,29.82,80410.14,2.6,0.41028,0.00016,31.67497]
[1778162715858,29.82,80410.14,2.6,0.41028,0.00016,31.67497]
[1778162715903,29.82,80410.14,2.6,0.41028,0.00016,31.67497]
[1778162715974,29.82,80410.14,2.6,0.41028,0.00016,31.67497]
[1778162716443,29.82,80410.14,2.6,0.41028,0.00016,31.67497]
[1778162716561,29.82,80410.14,2.6,0.41028,0.00016,31.67497]
[1778162716761,29.82,80411.2,2.6,0.41045,0.00016,31.67856]
[1778162716790,29.82,80411.2,2.6,0.41045,0.00016,31.67856]
[1778162716835,29.82,80411.2,2.6,0.41045,0.00016,31.67856]
[1778162717504,29.82,80394.05,2.6,0.40771,0.00016,31.62048]
[1778162718480,29.82,80381.48,2.6,0.4057,0.00016,31.57697]
[1778162719294,29.82,80381.48,2.6,0.4057,0.00016,31.57697]
[1778162719298,29.82,80381.48,2.6,0.4057,0.00016,31.57697]
[1778162719715,29.82,80377.73,2.6,0.40511,0.00016,31.56387]
[1778162721880,29.82,80369.93,2.6,0.40386,0.00016,31.53631]
[1778162722199,29.82,80369.93,2.6,0.40386,0.00016,31.53631]
[1778162722566,29.82,80369.93,2.6,0.40386,0.00016,31.53631]
[1778162724254,29.82,80370.2,2.6,0.40391,0.00016,31.53737]
[1778162724261,29.82,80370.2,2.6,0.40391,0.00016,31.53737]
[1778162724669,29.82,80370.2,2.6,0.40391,0.00016,31.53737]
[1778162725602,29.82,80369.52,2.6,0.4038,0.00016,31.53501]
[1778162726628,29.82,80362.53,2.6,0.40269,0.00016,31.51007]
[1778162726633,29.82,80362.53,2.6,0.40269,0.00016,31.51007]
[1778162728469,29.82,80369.66,2.6,0.40383,0.00016,31.53551]
[1778162728494,29.82,80378.91,2.6,0.4053,0.00016,31.56818]
[1778162730531,29.82,80379.24,2.6,0.40536,0.00016,31.56934]
[1778162730674,29.82,80379.24,2.6,0.40536,0.00016,31.56934]
[1778162730687,29.82,80378.78,2.6,0.40528,0.00016,31.56777]
[1778162730973,29.82,80378.78,2.6,0.40528,0.00016,31.56777]
[1778162732160,29.82,80382.69,2.6,0.4059,0.00016,31.57833]
[1778162732169,29.82,80382.69,2.6,0.4059,0.00016,31.57833]
[1778162732626,29.82,80381.05,2.6,0.40564,0.00016,31.57259]
[1778162735118,29.82,80379.83,2.6,0.40544,0.00016,31.56827]
[1778162735221,29.82,80379.83,2.6,0.40544,0.00016,31.56827]
[1778162735233,29.82,80379.83,2.6,0.40544,0.00016,31.56827]
[1778162735326,29.82,80378.59,2.6,0.40524,0.00016,31.56387]
[1778162735734,29.82,80378.59,2.6,0.40524,0.00016,31.56387]
[1778162737059,29.82,80395.73,2.6,0.40799,0.00016,31.62348]
[1778162740036,29.83,80396.68,2.6,0.40815,0.00016,31.62686]
[1778162745138,29.83,80393.96,2.6,0.40773,0.00016,31.61791]
[1778162745216,29.83,80393.96,2.6,0.40773,0.00016,31.61791]
[1778162745223,29.83,80393.96,2.6,0.40773,0.00016,31.61791]
[1778162745642,29.83,80393.96,2.6,0.40773,0.00016,31.61791]
[1778162745302,29.83,80395.88,2.6,0.40804,0.00016,31.62456]
[1778162748571,29.84,80390.97,2.6,0.40726,0.00016,31.6078]
[1778162753335,29.84,80385.95,2.6,0.40648,0.00016,31.59077]
[1778162755632,29.84,80387.14,2.6,0.40667,0.00016,31.59503]
[1778162756123,29.84,80389.05,2.6,0.40698,0.00016,31.60176]
[1778162758510,29.85,80389.76,2.6,0.4071,0.00016,31.60427]
[1778162759663,29.85,80390.74,2.6,0.40726,0.00016,31.60771]
[1778162760233,29.85,80386.46,2.6,0.40658,0.00016,31.59299]
[1778162760255,29.85,80386.46,2.6,0.40658,0.00016,31.59299]
[1778162760309,29.85,80387.6,2.6,0.40677,0.00016,31.597]
[1778162760926,29.85,80387.6,2.6,0.40677,0.00016,31.597]
[1778162760983,29.85,80387.6,2.6,0.40677,0.00016,31.597]
[1778162761104,29.85,80387.6,2.6,0.40677,0.00016,31.597]
[1778162761221,29.85,80387.6,2.6,0.40677,0.00016,31.597]
[1778162761798,29.85,80387.6,2.6,0.40677,0.00016,31.597]
[1778162761389,29.85,80401.21,2.6,0.40894,0.00016,31.64362]
[1778162763071,29.85,80407.14,2.6,0.40989,0.00016,31.66364]
[1778162763110,29.85,80407.14,2.6,0.40989,0.00016,31.66364]
[1778162763168,29.85,80407.0,2.6,0.40987,0.00016,31.6633]
[1778162764439,29.85,80407.0,2.6,0.40987,0.00016,31.6633]
[1778162766704,29.85,80415.36,2.6,0.41122,0.00016,31.69133]
[1778162767001,29.85,80415.41,2.6,0.41123,0.00016,31.69153]
[1778162767178,29.85,80415.41,2.6,0.41123,0.00016,31.69153]
[1778162768680,29.85,80422.11,2.6,0.4123,0.00016,31.71369]
[1778162768709,29.85,80422.11,2.6,0.4123,0.00016,31.71369]
[1778162769058,29.85,80425.98,2.6,0.41292,0.00016,31.72639]
[1778162769208,29.85,80425.98,2.6,0.41292,0.00016,31.72639]
[1778162769514,29.85,80425.98,2.6,0.41292,0.00016,31.72639]
[1778162769786,29.85,80425.98,2.6,0.41292,0.00016,31.72639]
[1778162769878,29.85,80429.0,2.6,0.41341,0.00016,31.73625]
[1778162770166,29.85,80440.44,2.6,0.41524,0.00016,31.7731]
[1778162773882,29.85,80445.28,2.6,0.41601,0.00016,31.78846]
[1778162775115,29.85,80440.1,2.6,0.41518,0.00016,31.77198]
[1778162775222,29.85,80440.1,2.6,0.41518,0.00016,31.77198]
[1778162775323,29.85,80440.1,2.6,0.41518,0.00016,31.77198]
[1778162775340,29.85,80440.1,2.6,0.41518,0.00016,31.77198]
[1778162776033,29.85,80435.07,2.6,0.41438,0.00016,31.75586]
[1778162776144,29.85,80435.07,2.6,0.41438,0.00016,31.75586]
[1778162776746,29.85,80435.07,2.6,0.41438,0.00016,31.75586]
[1778162776205,29.85,80425.79,2.6,0.41289,0.00016,31.72581]
[1778162777043,29.85,80425.79,2.6,0.41289,0.00016,31.72581]
[1778162777439,29.85,80425.79,2.6,0.41289,0.00016,31.72581]
[1778162781240,29.86,80405.82,2.6,0.40971,0.00016,31.65977]
[1778162786275,29.86,80402.04,2.6,0.40912,0.00016,31.64729]
[1778162787266,29.86,80402.04,2.6,0.40912,0.00016,31.64729]
[1778162787969,29.86,80404.95,2.6,0.40959,0.00016,31.65717]
[1778162790266,29.86,80412.63,2.6,0.41082,0.00016,31.68298]
[1778162790355,29.86,80412.63,2.6,0.41082,0.00016,31.68298]
[1778162790580,29.86,80412.63,2.6,0.41082,0.00016,31.68298]
[1778162791221,29.86,80419.55,2.6,0.41193,0.00016,31.70593]
[1778162791319,29.86,80430.76,2.6,0.41371,0.00016,31.73943]
[1778162796645,29.86,80434.02,2.6,0.41424,0.00016,31.75001]
[1778162799770,29.86,80434.49,2.6,0.41431,0.00016,31.75151]
[1778162800976,29.86,80427.87,2.6,0.41325,0.00016,31.73008]
[1778162804618,29.87,80427.47,2.6,0.41319,0.00016,31.72886]
[1778162810458,29.87,80426.76,2.6,0.41309,0.00016,31.7267]
[1778162811797,29.87,80426.76,2.6,0.41309,0.00016,31.7267]
[1778162812439,29.87,80425.39,2.6,0.41287,0.00016,31.72225]
[1778162812798,29.87,80412.63,2.6,0.41083,0.00016,31.68023]
[1778162813438,29.87,80412.63,2.6,0.41083,0.00016,31.68023]
[1778162813543,29.87,80412.63,2.6,0.41083,0.00016,31.68023]
[1778162813785,29.87,80412.63,2.6,0.41083,0.00016,31.68023]
[1778162815808,29.87,80416.64,2.6,0.41147,0.00016,31.69357]
[1778162815861,29.87,80419.82,2.6,0.41198,0.00016,31.7041]
[1778162818439,29.87,80416.12,2.6,0.41139,0.00016,31.69192]
[1778162823550,29.87,80411.29,2.6,0.41063,0.00016,31.67607]
[1778162824031,29.87,80411.29,2.6,0.41063,0.00016,31.67607]
[1778162824187,29.87,80411.29,2.6,0.41063,0.00016,31.67607]
[1778162824557,29.88,80421.6,2.6,0.41228,0.00016,31.71022]
[1778162825947,29.88,80425.9,2.6,0.41297,0.00016,31.72429]
[1778162831606,29.88,80420.25,2.6,0.41207,0.00016,31.70584]
[1778162834438,29.88,80420.35,2.6,0.41208,0.00016,31.70616]
[1778162834711,29.88,80420.35,2.6,0.41208,0.00016,31.70616]
[1778162834826,29.88,80420.35,2.6,0.41208,0.00016,31.70616]
[1778162840669,29.88,80410.79,2.6,0.41057,0.00016,31.67468]
[1778162845704,29.88,80408.96,2.6,0.41028,0.00016,31.66874]
[1778162846065,29.88,80408.96,2.6,0.41028,0.00016,31.66874]
[1778162846303,29.88,80408.96,2.6,0.41028,0.00016,31.66874]
[1778162847409,29.88,80404.08,2.6,0.40951,0.00016,31.65239]
[1778162848963,29.88,80401.74,2.6,0.40914,0.00016,31.64458]
[1778162849732,29.88,80394.38,2.6,0.40796,0.00016,31.61961]
[1778162850068,29.88,80394.38,2.6,0.40796,0.00016,31.61961]
[1778162850071,29.88,80394.38,2.6,0.40796,0.00016,31.61961]
[1778162850739,29.88,80397.64,2.6,0.40849,0.00016,31.63075]
[1778162855774,29.89,80397.19,2.6,0.40842,0.00016,31.62641]
[1778162856251,29.89,80397.19,2.6,0.40842,0.00016,31.62641]
[1778162856781,29.89,80397.36,2.6,0.40845,0.00016,31.62705]
[1778162861817,29.89,80396.86,2.6,0.40838,0.00016,31.62552]
[1778162862432,29.89,80396.86,2.6,0.40838,0.00016,31.62552]
[1778162862434,29.89,80396.86,2.6,0.40838,0.00016,31.62552]
[1778162862824,29.89,80395.68,2.6,0.40819,0.00016,31.62154]
[1778162863051,29.89,80395.68,2.6,0.40819,0.00016,31.62154]
[1778162867194,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867197,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867208,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867222,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867241,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867324,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867391,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867405,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867481,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867663,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867686,29.9,80396.65,2.6,0.40837,0.00016,31.62515]
[1778162867859,29.9,80408.26,2.6,0.41022,0.00016,31.66433]
[1778162868615,29.9,80408.26,2.6,0.41022,0.00016,31.66433]
[1778162868734,29.9,80408.26,2.6,0.41022,0.00016,31.66433]
[1778162868866,29.9,80416.19,2.6,0.41149,0.00016,31.69076]
[1778162869591,29.9,80416.19,2.6,0.41149,0.00016,31.69076]
[1778162870515,29.9,80419.11,2.6,0.41196,0.00016,31.70045]
[1778162870818,29.9,80419.11,2.6,0.41196,0.00016,31.70045]
[1778162872321,29.9,80428.16,2.6,0.41341,0.00016,31.73007]
[1778162874397,29.9,80425.94,2.6,0.41305,0.00016,31.72288]
[1778162874704,29.9,80425.94,2.6,0.41305,0.00016,31.72288]
[1778162874831,29.9,80425.94,2.6,0.41305,0.00016,31.72288]
[1778162876326,29.9,80434.37,2.6,0.4144,0.00016,31.75018]
[1778162878047,29.9,80445.76,2.6,0.41623,0.00016,31.78644]
[1778162878808,29.9,80445.76,2.6,0.41623,0.00016,31.78644]
[1778162878984,29.9,80449.22,2.6,0.41678,0.00016,31.79731]
[1778162879640,29.9,80449.22,2.6,0.41678,0.00016,31.79731]
[1778162879829,29.9,80449.22,2.6,0.41678,0.00016,31.79731]
[1778162881047,29.9,80454.22,2.6,0.41758,0.00016,31.81289]
[1778162881787,29.9,80454.22,2.6,0.41758,0.00016,31.81289]
[1778162882849,29.9,80461.03,2.6,0.41867,0.00016,31.83394]
[1778162883466,29.9,80454.5,2.6,0.41762,0.00016,31.8137]
[1778162883513,29.9,80453.08,2.6,0.41739,0.00016,31.80926]
[1778162889006,29.9,80453.87,2.6,0.41751,0.00016,31.81164]
[1778162890097,29.9,80453.87,2.6,0.41751,0.00016,31.81164]
[1778162891247,29.9,80453.12,2.6,0.41739,0.00016,31.80929]
[1778162893697,29.9,80449.82,2.6,0.41686,0.00016,31.79895]
[1778162893794,29.9,80449.82,2.6,0.41686,0.00016,31.79895]
[1778162893915,29.9,80449.82,2.6,0.41686,0.00016,31.79895]
[1778162893797,29.9,80450.65,2.6,0.41699,0.00016,31.80154]
[1778162894905,29.9,80450.65,2.6,0.41699,0.00016,31.80154]
[1778162902484,29.9,80442.54,2.6,0.41569,0.00016,31.77586]
[1778162903514,29.9,80442.64,2.6,0.4157,0.00016,31.77617]
[1778162903656,29.89,80446.59,2.6,0.41634,0.00016,31.78865]
[1778162908641,29.89,80452.01,2.6,0.4172,0.00016,31.80564]
[1778162912436,29.89,80445.89,2.6,0.41621,0.00016,31.7833]
[1778162918486,29.89,80455.27,2.6,0.41771,0.00016,31.81267]
[1778162919601,29.89,80457.47,2.6,0.41807,0.00016,31.81949]
[1778162922274,29.89,80461.22,2.6,0.41866,0.00016,31.83101]
[1778162924571,29.89,80458.03,2.6,0.41815,0.00016,31.82112]
[1778162924672,29.89,80458.03,2.6,0.41815,0.00016,31.82112]
[1778162925383,29.89,80453.0,2.6,0.41734,0.00016,31.80547]
[1778162931749,29.89,80455.56,2.6,0.41775,0.00016,31.81333]
[1778162931776,29.89,80454.52,2.6,0.41758,0.00016,31.81008]
[1778162932183,29.89,80454.52,2.6,0.41758,0.00016,31.81008]
[1778162932365,29.89,80454.52,2.6,0.41758,0.00016,31.81008]
[1778162932889,29.89,80454.52,2.6,0.41758,0.00016,31.81008]
[1778162934086,29.89,80443.62,2.6,0.41583,0.00016,31.77578]
[1778162939359,29.89,80441.77,2.6,0.41553,0.00016,31.76986]
[1778162940904,29.89,80441.77,2.6,0.41553,0.00016,31.76986]
[1778162940946,29.89,80441.77,2.6,0.41553,0.00016,31.76986]
[1778162941371,29.89,80441.42,2.6,0.41547,0.00016,31.76874]
[1778162942816,29.89,80443.35,2.6,0.41578,0.00016,31.77486]
[1778162942852,29.89,80443.35,2.6,0.41578,0.00016,31.77486]
[1778162942911,29.89,80452.26,2.6,0.41721,0.00016,31.8029]
[1778162943912,29.89,80452.26,2.6,0.41721,0.00016,31.8029]
[1778162943919,29.89,80452.26,2.6,0.41721,0.00016,31.8029]
[1778162943389,29.89,80462.06,2.6,0.41878,0.00016,31.83326]
[1778162944437,29.89,80471.85,2.6,0.42035,0.00016,31.86314]
[1778162947121,29.89,80477.57,2.6,0.42127,0.00016,31.88036]
[1778162948734,29.89,80477.68,2.6,0.42129,0.00016,31.88069]
[1778162948752,29.89,80477.68,2.6,0.42129,0.00016,31.88069]
[1778162948819,29.89,80477.68,2.6,0.42129,0.00016,31.88069]
[1778162951372,29.89,80482.61,2.6,0.42208,0.00016,31.8954]
[1778162951403,29.89,80482.61,2.6,0.42208,0.00016,31.8954]
[1778162951494,29.89,80482.61,2.6,0.42208,0.00016,31.8954]
[1778162951596,29.89,80486.8,2.6,0.42275,0.00016,31.9078]
[1778162952266,29.89,80486.8,2.6,0.42275,0.00016,31.9078]
[1778162952343,29.89,80486.8,2.6,0.42275,0.00016,31.9078]
[1778162952355,29.89,80486.8,2.6,0.42275,0.00016,31.9078]
[1778162952682,29.89,80486.8,2.6,0.42275,0.00016,31.9078]
[1778162952720,29.89,80498.95,2.6,0.42471,0.00016,31.94324]
[1778162953975,29.89,80498.95,2.6,0.42471,0.00016,31.94324]
[1778162954634,29.89,80505.8,2.6,0.42581,0.00016,31.96293]
[1778162956754,29.89,80501.54,2.6,0.42513,0.00016,31.9508]
[1778162958857,29.89,80500.68,2.6,0.42499,0.00016,31.94839]
[1778162958866,29.89,80500.68,2.6,0.42499,0.00016,31.94839]
[1778162964536,29.9,80495.57,2.6,0.42419,0.00016,31.93392]
[1778162967737,29.9,80498.1,2.6,0.4246,0.00016,31.94133]
[1778162969943,29.9,80500.79,2.6,0.42504,0.00016,31.94915]
[1778162971358,29.9,80503.52,2.6,0.42548,0.00016,31.95704]
[1778162976621,29.91,80508.48,2.6,0.42628,0.00016,31.96823]
[1778162980444,29.91,80509.02,2.6,0.42638,0.00016,31.96983]
[1778162980518,29.91,80509.02,2.6,0.42638,0.00016,31.96983]
[1778162983956,29.91,80510.38,2.6,0.4266,0.00016,31.97374]
[1778162985022,29.91,80510.38,2.6,0.4266,0.00016,31.97374]
[1778162986703,29.91,80509.26,2.6,0.42642,0.00016,31.97064]
[1778162986755,29.91,80509.26,2.6,0.42642,0.00016,31.97064]
[1778162987077,29.91,80508.89,2.6,0.42636,0.00016,31.96962]
[1778162987110,29.91,80508.89,2.6,0.42636,0.00016,31.96962]
[1778162987335,29.91,80508.89,2.6,0.42636,0.00016,31.96962]
[1778162987675,29.91,80508.89,2.6,0.42636,0.00016,31.96962]
[1778162992734,29.92,80495.75,2.6,0.42427,0.00016,31.93219]
[1778162995385,29.92,80495.03,2.6,0.42416,0.00016,31.93018]
[1778162997582,29.92,80493.87,2.6,0.42397,0.00016,31.92689]
[1778162997583,29.92,80493.87,2.6,0.42397,0.00016,31.92689]
[1778162998289,29.92,80498.63,2.6,0.42474,0.00016,31.94071]
[1778162999330,29.92,80502.1,2.6,0.4253,0.00016,31.95071]
[1778162999669,29.92,80502.1,2.6,0.4253,0.00016,31.95071]
[1778163000244,29.92,80505.67,2.6,0.42588,0.00016,31.96093]
[1778163000503,29.92,80505.67,2.6,0.42588,0.00016,31.96093]
[1778163000680,29.92,80505.67,2.6,0.42588,0.00016,31.96093]
[1778163001028,29.92,80505.67,2.6,0.42588,0.00016,31.96093]
[1778163002121,29.92,80504.32,2.6,0.42566,0.00016,31.95713]
[1778163007839,29.93,80498.26,2.6,0.4247,0.00016,31.9399]
[1778163008048,29.93,80498.26,2.6,0.4247,0.00016,31.9399]
[1778163013881,29.93,80492.85,2.6,0.42384,0.00016,31.92444]
[1778163014248,29.93,80492.85,2.6,0.42384,0.00016,31.92444]
[1778163014260,29.93,80492.85,2.6,0.42384,0.00016,31.92444]
[1778163014369,29.93,80492.85,2.6,0.42384,0.00016,31.92444]
[1778163014399,29.93,80492.85,2.6,0.42384,0.00016,31.92444]
[1778163014888,29.93,80484.31,2.6,0.42248,0.00016,31.89944]
[1778163019923,29.93,80483.93,2.6,0.42242,0.00016,31.89841]
[1778163024958,29.93,80485.53,2.6,0.42268,0.00016,31.90321]
[1778163025690,29.93,80485.53,2.6,0.42268,0.00016,31.90321]
[1778163025816,29.93,80485.53,2.6,0.42268,0.00016,31.90321]
[1778163026005,29.93,80502.49,2.6,0.42541,0.00016,31.95246]
[1778163026160,29.93,80502.49,2.6,0.42541,0.00016,31.95246]
[1778163026907,29.93,80502.49,2.6,0.42541,0.00016,31.95246]
[1778163026980,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027167,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027172,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027523,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027720,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027752,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027852,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027984,29.93,80528.53,2.6,0.42959,0.00016,32.02518]
[1778163027988,29.94,80539.32,2.6,0.43133,0.00016,32.05429]
[1778163028332,29.94,80539.32,2.6,0.43133,0.00016,32.05429]
[1778163029007,29.94,80539.32,2.6,0.43133,0.00016,32.05429]
[1778163029896,29.93,80540.32,2.6,0.43149,0.00016,32.05695]
[1778163030619,29.93,80537.35,2.6,0.43101,0.00016,32.04901]
[1778163031156,29.93,80537.33,2.6,0.431,0.00016,32.04587]
[1778163031218,29.93,80537.33,2.6,0.431,0.00016,32.04587]
[1778163033578,29.93,80528.72,2.6,0.42961,0.00016,32.02258]
[1778163033583,29.93,80528.72,2.6,0.42961,0.00016,32.02258]
[1778163038494,29.93,80533.88,2.6,0.43044,0.00016,32.03652]
[1778163039199,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163039215,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163039438,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163039681,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163039689,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163039701,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163039754,29.93,80535.05,2.6,0.43063,0.00016,32.03966]
[1778163040698,29.93,80539.95,2.6,0.43141,0.00016,32.05278]
[1778163040771,29.93,80539.95,2.6,0.43141,0.00016,32.05278]
[1778163044914,29.93,80542.79,2.6,0.43187,0.00016,32.0603]
[1778163044935,29.93,80542.79,2.6,0.43187,0.00016,32.0603]
[1778163044977,29.93,80542.79,2.6,0.43187,0.00016,32.0603]
[1778163045837,29.93,80543.08,2.6,0.43191,0.00016,32.06105]
[1778163045923,29.93,80545.21,2.6,0.43226,0.00016,32.06667]
[1778163050951,29.93,80549.2,2.6,0.4329,0.00016,32.07712]
[1778163051121,29.93,80549.2,2.6,0.4329,0.00016,32.07712]
[1778163053120,29.93,80555.17,2.6,0.43386,0.00016,32.09266]
[1778163053829,29.93,80555.17,2.6,0.43386,0.00016,32.09266]
[1778163056222,29.93,80544.02,2.6,0.43206,0.00016,32.06344]
[1778163058894,29.93,80543.46,2.6,0.43197,0.00016,32.06195]
[1778163058998,29.93,80542.35,2.6,0.43179,0.00016,32.059]
[1778163059298,29.93,80542.35,2.6,0.43179,0.00016,32.059]
[1778163060335,29.93,80541.13,2.6,0.43159,0.00016,32.05576]
[1778163060435,29.93,80541.13,2.6,0.43159,0.00016,32.05576]
[1778163061632,29.93,80540.69,2.6,0.43152,0.00016,32.05457]
[1778163063438,29.93,80531.53,2.6,0.43004,0.00016,32.02994]
[1778163063557,29.93,80531.53,2.6,0.43004,0.00016,32.02994]
[1778163063659,29.93,80531.53,2.6,0.43004,0.00016,32.02994]
[1778163063727,29.93,80531.53,2.6,0.43004,0.00016,32.02994]
[1778163063755,29.93,80531.53,2.6,0.43004,0.00016,32.02994]
[1778163064057,29.93,80531.53,2.6,0.43004,0.00016,32.02994]
[1778163064101,29.93,80538.08,2.6,0.4311,0.00016,32.04757]
[1778163064407,29.93,80538.08,2.6,0.4311,0.00016,32.04757]
[1778163064993,29.93,80549.15,2.6,0.43288,0.00016,32.0769]
[1778163065228,29.93,80549.15,2.6,0.43288,0.00016,32.0769]
[1778163065759,29.93,80549.15,2.6,0.43288,0.00016,32.0769]
[1778163066258,29.93,80567.43,2.6,0.43583,0.00016,32.12391]
[1778163068580,29.92,80577.21,2.6,0.4374,0.00016,32.14829]
[1778163071309,29.92,80579.38,2.6,0.43775,0.00016,32.15362]
[1778163075443,29.92,80587.53,2.6,0.43906,0.00016,32.17341]
[1778163076781,29.92,80587.53,2.6,0.43906,0.00016,32.17341]
[1778163078032,29.92,80585.05,2.6,0.43866,0.00016,32.16738]
[1778163078602,29.92,80588.15,2.6,0.43915,0.00016,32.17488]
[1778163078720,29.92,80588.15,2.6,0.43915,0.00016,32.17488]
[1778163084386,29.92,80589.2,2.6,0.43931,0.00016,32.17729]
[1778163086199,29.91,80589.08,2.6,0.43929,0.00016,32.17698]
[1778163086799,29.91,80589.08,2.6,0.43929,0.00016,32.17698]
[1778163086809,29.91,80589.08,2.6,0.43929,0.00016,32.17698]
[1778163086820,29.91,80589.08,2.6,0.43929,0.00016,32.17698]
[1778163086868,29.91,80590.75,2.6,0.43956,0.00016,32.18098]
[1778163087634,29.91,80590.75,2.6,0.43956,0.00016,32.18098]
[1778163088681,29.91,80596.24,2.6,0.44045,0.00016,32.19412]
[1778163088733,29.91,80604.22,2.6,0.44174,0.00016,32.21292]
[1778163089876,29.91,80604.22,2.6,0.44174,0.00016,32.21292]
[1778163092649,29.91,80606.65,2.6,0.44213,0.00016,32.21551]
[1778163094083,29.92,80607.68,2.6,0.44229,0.00016,32.2179]
[1778163095751,29.92,80610.0,2.6,0.44267,0.00016,32.22326]
[1778163097084,29.92,80609.23,2.6,0.44255,0.00016,32.22149]
[1778163099970,29.92,80604.27,2.6,0.44174,0.00016,32.20999]
[1778163100293,29.92,80601.15,2.6,0.44124,0.00016,32.20269]
[1778163101014,29.92,80601.15,2.6,0.44124,0.00016,32.20269]
[1778163101036,29.92,80601.15,2.6,0.44124,0.00016,32.20269]
[1778163101087,29.92,80597.24,2.6,0.44061,0.00016,32.19347]
[1778163104084,29.92,80590.66,2.6,0.43954,0.00016,32.17774]
[1778163105718,29.91,80592.44,2.6,0.43983,0.00016,32.18199]
[1778163105742,29.91,80592.44,2.6,0.43983,0.00016,32.18199]
[1778163105743,29.91,80597.7,2.6,0.44068,0.00016,32.1945]
[1778163107551,29.91,80605.31,2.6,0.44191,0.00016,32.21238]
[1778163110371,29.91,80604.8,2.6,0.44183,0.00016,32.2112]
[1778163110822,29.91,80604.8,2.6,0.44183,0.00016,32.2112]
[1778163111696,29.91,80607.95,2.6,0.44234,0.00016,32.21852]
[1778163114676,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163114677,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163114687,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163114766,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163114824,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163114874,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163115126,29.91,80601.31,2.6,0.44126,0.00016,32.20304]
[1778163115415,29.91,80601.45,2.6,0.44129,0.00016,32.20337]
[1778163115463,29.91,80601.45,2.6,0.44129,0.00016,32.20337]
[1778163115849,29.91,80601.45,2.6,0.44129,0.00016,32.20337]
[1778163115928,29.91,80601.45,2.6,0.44129,0.00016,32.20337]
[1778163117448,29.92,80609.17,2.6,0.44254,0.00016,32.22135]
[1778163118121,29.92,80609.17,2.6,0.44254,0.00016,32.22135]
[1778163118177,29.92,80605.68,2.6,0.44197,0.00016,32.21327]
[1778163120148,29.92,80607.06,2.6,0.44219,0.00016,32.21647]
[1778163120616,29.92,80606.32,2.6,0.44207,0.00016,32.21476]
[1778163123096,29.92,80605.7,2.6,0.44197,0.00016,32.21332]
[1778163123138,29.92,80605.7,2.6,0.44197,0.00016,32.21332]
[1778163124098,29.92,80603.39,2.6,0.4416,0.00016,32.20794]
[1778163124177,29.92,80603.1,2.6,0.44156,0.00016,32.20727]
[1778163124714,29.92,80603.1,2.6,0.44156,0.00016,32.20727]
[1778163126015,29.92,80601.93,2.6,0.44137,0.00016,32.20453]
[1778163127834,29.92,80601.43,2.6,0.44129,0.00016,32.20337]
[1778163127859,29.92,80601.43,2.6,0.44129,0.00016,32.20337]
[1778163127934,29.92,80601.43,2.6,0.44129,0.00016,32.20337]
[1778163128068,29.92,80601.43,2.6,0.44129,0.00016,32.20337]
[1778163128163,29.92,80600.82,2.6,0.44119,0.00016,32.20194]
[1778163129718,29.92,80591.01,2.6,0.4396,0.00016,32.17861]
[1778163134753,29.92,80593.19,2.6,0.43996,0.00016,32.18385]
[1778163139790,29.92,80597.35,2.6,0.44063,0.00016,32.19376]
[1778163141254,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163141274,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163141359,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163141436,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163141564,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163141592,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163141746,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163142118,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163142197,29.92,80598.52,2.6,0.44082,0.00016,32.19652]
[1778163142195,29.92,80608.49,2.6,0.44243,0.00016,32.21982]
[1778163142338,29.92,80608.49,2.6,0.44243,0.00016,32.21982]
[1778163142811,29.92,80618.16,2.6,0.44399,0.00016,32.24192]
[1778163144856,29.92,80619.77,2.6,0.44425,0.00016,32.24556]
[1778163145121,29.92,80619.77,2.6,0.44425,0.00016,32.24556]
[1778163145156,29.92,80619.77,2.6,0.44425,0.00016,32.24556]
[1778163146704,29.92,80628.52,2.6,0.44567,0.00016,32.26507]
[1778163146788,29.92,80628.52,2.6,0.44567,0.00016,32.26507]
[1778163146948,29.92,80628.52,2.6,0.44567,0.00016,32.26507]
[1778163147119,29.92,80628.52,2.6,0.44567,0.00016,32.26507]
[1778163147164,29.92,80628.52,2.6,0.44567,0.00016,32.26507]
[1778163147439,29.92,80634.58,2.6,0.44665,0.00016,32.27835]
[1778163148784,29.92,80639.64,2.6,0.44747,0.00016,32.28926]
[1778163149192,29.92,80639.64,2.6,0.44747,0.00016,32.28926]
[1778163149197,29.92,80641.25,2.6,0.44773,0.00016,32.29269]
[1778163150899,29.92,80641.62,2.6,0.44779,0.00016,32.29346]
[1778163151093,29.92,80641.62,2.6,0.44779,0.00016,32.29346]
[1778163151160,29.92,80641.62,2.6,0.44779,0.00016,32.29346]
[1778163151281,29.92,80643.16,2.6,0.44803,0.00016,32.29367]
[1778163152079,29.92,80643.16,2.6,0.44803,0.00016,32.29367]
[1778163152171,29.91,80656.93,2.6,0.45026,0.00016,32.32245]
[1778163152881,29.91,80665.34,2.6,0.45162,0.00016,32.33952]
[1778163157108,29.91,80657.64,2.6,0.45036,0.00016,32.32378]
[1778163163162,29.9,80660.24,2.6,0.45077,0.00016,32.32898]
[1778163169001,29.89,80668.7,2.6,0.45213,0.00016,32.34587]
[1778163174037,29.89,80666.32,2.6,0.45173,0.00016,32.34099]
[1778163179072,29.88,80669.24,2.6,0.45219,0.00016,32.3467]
[1778163180995,29.88,80670.02,2.6,0.45231,0.00016,32.34823]
[1778163181093,29.88,80670.02,2.6,0.45231,0.00016,32.34823]
[1778163181460,29.88,80665.15,2.6,0.45152,0.00016,32.33845]
[1778163182115,29.88,80665.15,2.6,0.45152,0.00016,32.33845]
[1778163185940,29.87,80662.73,2.6,0.45112,0.00016,32.33347]
[1778163187750,29.87,80661.09,2.6,0.45085,0.00016,32.33009]
[1778163189117,29.87,80658.65,2.6,0.45045,0.00016,32.32509]
[1778163189832,29.87,80655.57,2.6,0.44995,0.00016,32.31872]
[1778163192104,29.87,80656.06,2.6,0.45002,0.00016,32.3197]
[1778163194178,29.87,80646.54,2.6,0.44848,0.00016,32.29975]
[1778163199235,29.86,80640.54,2.6,0.4475,0.00016,32.28691]
[1778163201178,29.86,80644.83,2.6,0.44819,0.00016,32.29606]
[1778163205229,29.86,80648.71,2.6,0.44882,0.00016,32.30421]
[1778163205255,29.86,80643.95,2.6,0.44804,0.00016,32.29412]
[1778163205547,29.86,80643.95,2.6,0.44804,0.00016,32.29412]
[1778163205688,29.86,80643.95,2.6,0.44804,0.00016,32.29412]
[1778163206194,29.86,80643.95,2.6,0.44804,0.00016,32.29412]
[1778163206348,29.86,80639.68,2.6,0.44735,0.00016,32.28496]
[1778163207034,29.86,80639.68,2.6,0.44735,0.00016,32.28496]
[1778163207273,29.86,80644.41,2.6,0.44811,0.00016,32.29507]
[1778163208032,29.86,80644.41,2.6,0.44811,0.00016,32.29507]
[1778163208279,29.86,80653.15,2.6,0.44953,0.00016,32.31346]
[1778163210293,29.86,80661.55,2.6,0.45089,0.00016,32.33072]
[1778163215328,29.85,80664.04,2.6,0.45128,0.00016,32.33264]
[1778163217283,29.85,80664.04,2.6,0.45128,0.00016,32.33264]
[1778163217324,29.85,80664.17,2.6,0.4513,0.00016,32.33288]
[1778163217538,29.85,80664.17,2.6,0.4513,0.00016,32.33288]
[1778163218739,29.85,80670.54,2.6,0.45233,0.00016,32.34563]
[1778163218926,29.85,80670.54,2.6,0.45233,0.00016,32.34563]
[1778163218954,29.85,80670.54,2.6,0.45233,0.00016,32.34563]
[1778163218957,29.85,80672.37,2.6,0.45263,0.00016,32.34924]
[1778163219919,29.85,80672.37,2.6,0.45263,0.00016,32.34924]
[1778163222603,29.85,80675.97,2.6,0.45321,0.00016,32.35633]
[1778163222782,29.85,80674.44,2.6,0.45296,0.00016,32.35332]
[1778163224696,29.85,80671.74,2.6,0.45252,0.00016,32.34798]
[1778163227963,29.85,80673.34,2.6,0.45278,0.00016,32.35112]
[1778163231471,29.84,80675.79,2.6,0.45317,0.00016,32.35589]
[1778163231517,29.84,80676.96,2.6,0.45336,0.00016,32.35818]
[1778163232533,29.84,80676.96,2.6,0.45336,0.00016,32.35818]
[1778163233547,29.84,80678.04,2.6,0.45354,0.00016,32.36029]
[1778163234337,29.84,80680.47,2.6,0.45393,0.00016,32.36501]
[1778163234473,29.84,80679.45,2.6,0.45377,0.00016,32.36303]
[1778163236406,29.84,80676.91,2.6,0.45336,0.00016,32.35808]
[1778163241522,29.84,80674.01,2.6,0.45287,0.00016,32.35227]
[1778163246212,29.83,80673.32,2.6,0.45275,0.00016,32.35084]
[1778163250103,29.83,80682.09,2.6,0.45417,0.00016,32.36788]
[1778163256630,29.82,80682.26,2.6,0.45418,0.00016,32.36801]
[1778163261744,29.81,80682.3,2.6,0.45417,0.00016,32.36799]
[1778163262672,29.81,80673.38,2.6,0.45272,0.00016,32.3505]
[1778163265693,29.81,80681.11,2.6,0.45397,0.00016,32.36558]
[1778163270728,29.8,80679.94,2.6,0.45376,0.00016,32.36319]
[1778163275765,29.79,80679.27,2.6,0.45364,0.00016,32.35871]
[1778163280804,29.79,80679.14,2.6,0.4536,0.00016,32.35834]
[1778163285839,29.78,80674.96,2.6,0.45291,0.00016,32.35001]
[1778163290878,29.78,80677.92,2.6,0.45338,0.00016,32.35572]
[1778163295924,29.77,80669.98,2.6,0.45207,0.00016,32.33987]
[1778163299096,29.77,80666.81,2.6,0.45155,0.00016,32.33345]
[1778163300904,29.77,80665.44,2.6,0.45133,0.00016,32.33064]
[1778163304945,29.76,80675.86,2.6,0.45302,0.00016,32.35143]
[1778163305999,29.76,80661.02,2.6,0.4506,0.00016,32.32151]
[1778163307085,29.76,80661.02,2.6,0.4506,0.00016,32.32151]
[1778163307453,29.76,80658.59,2.6,0.4502,0.00016,32.31649]
[1778163313052,29.76,80661.54,2.6,0.45067,0.00016,32.32248]
[1778163315361,29.75,80661.5,2.6,0.45066,0.00016,32.32238]
[1778163317184,29.75,80674.46,2.6,0.45277,0.00016,32.34847]
[1778163323122,29.75,80677.98,2.6,0.45333,0.00016,32.3553]
[1778163328159,29.74,80677.77,2.6,0.45329,0.00016,32.35479]
[1778163329277,29.74,80677.77,2.6,0.45329,0.00016,32.35479]
[1778163332566,29.74,80668.71,2.6,0.4518,0.00016,32.33365]
[1778163338231,29.74,80659.74,2.6,0.45033,0.00016,32.3153]
[1778163339332,29.74,80659.74,2.6,0.45033,0.00016,32.3153]
[1778163339675,29.74,80659.47,2.6,0.45029,0.00016,32.31473]
[1778163341484,29.73,80650.24,2.6,0.44878,0.00016,32.29544]
[1778163341679,29.73,80650.24,2.6,0.44878,0.00016,32.29544]
[1778163341881,29.73,80650.24,2.6,0.44878,0.00016,32.29544]
[1778163342241,29.73,80650.24,2.6,0.44878,0.00016,32.29544]
[1778163342259,29.73,80638.7,2.6,0.4469,0.00016,32.27069]
[1778163342699,29.73,80638.7,2.6,0.4469,0.00016,32.27069]
[1778163342775,29.73,80638.7,2.6,0.4469,0.00016,32.27069]
[1778163347679,29.73,80631.17,2.6,0.44567,0.00016,32.25415]
[1778163349413,29.73,80627.35,2.6,0.44505,0.00016,32.24565]
[1778163350439,29.73,80624.06,2.6,0.44451,0.00016,32.23827]
[1778163355518,29.73,80618.1,2.6,0.44354,0.00016,32.22472]
[1778163355548,29.73,80618.1,2.6,0.44354,0.00016,32.22472]
[1778163356020,29.73,80618.1,2.6,0.44354,0.00016,32.22472]
[1778163359211,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359245,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359256,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359345,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359346,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359446,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359456,29.73,80614.75,2.6,0.44299,0.00016,32.21698]
[1778163359769,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163359774,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163359792,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163359845,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163359883,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163360057,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163360261,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163360320,29.73,80619.37,2.6,0.44374,0.00016,32.22755]
[1778163360389,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163360594,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163360992,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163361310,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163361345,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163361391,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163361410,29.73,80592.88,2.6,0.43943,0.00016,32.16532]
[1778163361489,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163361814,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163361818,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163362058,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163362064,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163362368,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163362474,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163362498,29.73,80562.58,2.6,0.43451,0.00016,32.08952]
[1778163362404,29.73,80551.5,2.6,0.43271,0.00016,32.06058]
[1778163363494,29.73,80551.5,2.6,0.43271,0.00016,32.06058]
[1778163363536,29.73,80547.81,2.6,0.43211,0.00016,32.05079]
[1778163363582,29.73,80547.81,2.6,0.43211,0.00016,32.05079]
[1778163363599,29.73,80547.81,2.6,0.43211,0.00016,32.05079]
[1778163364025,29.73,80547.81,2.6,0.43211,0.00016,32.05079]
[1778163364215,29.73,80547.81,2.6,0.43211,0.00016,32.05079]
[1778163364420,29.73,80563.35,2.6,0.43463,0.00016,32.09147]
[1778163364876,29.73,80563.35,2.6,0.43463,0.00016,32.09147]
[1778163364989,29.73,80563.35,2.6,0.43463,0.00016,32.09147]
[1778163365597,29.73,80567.84,2.6,0.43536,0.00016,32.10301]
[1778163365879,29.73,80567.84,2.6,0.43536,0.00016,32.10301]
[1778163365935,29.73,80567.84,2.6,0.43536,0.00016,32.10301]
[1778163366434,29.73,80559.13,2.6,0.43395,0.00016,32.08059]
[1778163366557,29.73,80559.13,2.6,0.43395,0.00016,32.08059]
[1778163366925,29.73,80559.13,2.6,0.43395,0.00016,32.08059]
[1778163367712,29.73,80557.64,2.6,0.43371,0.00016,32.07669]
[1778163368277,29.73,80557.64,2.6,0.43371,0.00016,32.07669]
[1778163368382,29.73,80557.64,2.6,0.43371,0.00016,32.07669]
[1778163368477,29.73,80557.64,2.6,0.43371,0.00016,32.07669]
[1778163368627,29.73,80556.63,2.6,0.43354,0.00016,32.07404]
[1778163368696,29.73,80556.63,2.6,0.43354,0.00016,32.07404]
[1778163368701,29.73,80556.63,2.6,0.43354,0.00016,32.07404]
[1778163368752,29.73,80556.63,2.6,0.43354,0.00016,32.07404]
[1778163369339,29.73,80556.63,2.6,0.43354,0.00016,32.07404]
[1778163369439,29.73,80556.63,2.6,0.43354,0.00016,32.07404]
[1778163369457,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163369656,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163369868,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163370020,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163370067,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163370115,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163370454,29.73,80538.07,2.6,0.43053,0.00016,32.02464]
[1778163370465,29.73,80512.94,2.6,0.42646,0.00016,31.9549]
[1778163370858,29.73,80512.94,2.6,0.42646,0.00016,31.9549]
[1778163370893,29.73,80512.94,2.6,0.42646,0.00016,31.9549]
[1778163371472,29.73,80513.37,2.6,0.42653,0.00016,31.95615]
[1778163372351,29.73,80513.37,2.6,0.42653,0.00016,31.95615]
[1778163372361,29.73,80513.37,2.6,0.42653,0.00016,31.95615]
[1778163372479,29.73,80528.69,2.6,0.42902,0.00016,31.99907]
[1778163372664,29.73,80528.69,2.6,0.42902,0.00016,31.99907]
[1778163372764,29.73,80528.69,2.6,0.42902,0.00016,31.99907]
[1778163373229,29.73,80528.69,2.6,0.42902,0.00016,31.99907]
[1778163373336,29.73,80528.69,2.6,0.42902,0.00016,31.99907]
[1778163373486,29.73,80536.31,2.6,0.43025,0.00016,32.01995]
[1778163373768,29.73,80536.31,2.6,0.43025,0.00016,32.01995]
[1778163373836,29.73,80536.31,2.6,0.43025,0.00016,32.01995]
[1778163379528,29.73,80527.65,2.6,0.42885,0.00016,31.99627]
[1778163385457,29.74,80528.07,2.6,0.42892,0.00016,31.99748]
[1778163385507,29.74,80528.07,2.6,0.42892,0.00016,31.99748]
[1778163385624,29.74,80527.32,2.6,0.4288,0.00016,31.99543]
[1778163385837,29.74,80527.32,2.6,0.4288,0.00016,31.99543]
[1778163386486,29.74,80527.32,2.6,0.4288,0.00016,31.99543]
[1778163386517,29.74,80527.32,2.6,0.4288,0.00016,31.99543]
[1778163386663,29.74,80525.04,2.6,0.42844,0.00016,31.98913]
[1778163387019,29.74,80525.04,2.6,0.42844,0.00016,31.98913]
[1778163387161,29.74,80525.04,2.6,0.42844,0.00016,31.98913]
[1778163387345,29.74,80525.04,2.6,0.42844,0.00016,31.98913]
[1778163387642,29.74,80524.49,2.6,0.42835,0.00016,31.98761]
[1778163387680,29.74,80524.49,2.6,0.42835,0.00016,31.98761]
[1778163388590,29.74,80530.48,2.6,0.42932,0.00016,32.00417]
[1778163388609,29.74,80530.48,2.6,0.42932,0.00016,32.00417]
[1778163388797,29.74,80530.48,2.6,0.42932,0.00016,32.00417]
[1778163388877,29.74,80530.48,2.6,0.42932,0.00016,32.00417]
[1778163389031,29.74,80530.48,2.6,0.42932,0.00016,32.00417]
[1778163390181,29.74,80533.66,2.6,0.42983,0.00016,32.0129]
[1778163390198,29.74,80533.66,2.6,0.42983,0.00016,32.0129]
[1778163390277,29.74,80533.66,2.6,0.42983,0.00016,32.0129]
[1778163390503,29.74,80541.56,2.6,0.43112,0.00016,32.03434]
[1778163390607,29.74,80551.16,2.6,0.43267,0.00016,32.05993]
[1778163392467,29.74,80551.16,2.6,0.43267,0.00016,32.05993]
[1778163394155,29.74,80553.2,2.6,0.433,0.00016,32.06224]
[1778163395763,29.74,80551.29,2.6,0.43269,0.00016,32.05726]
[1778163395783,29.74,80551.29,2.6,0.43269,0.00016,32.05726]
[1778163395964,29.74,80551.45,2.6,0.43272,0.00016,32.05767]
[1778163396878,29.74,80551.45,2.6,0.43272,0.00016,32.05767]
[1778163397285,29.74,80551.45,2.6,0.43272,0.00016,32.05767]
[1778163397441,29.74,80551.45,2.6,0.43272,0.00016,32.05767]
[1778163398455,29.74,80556.89,2.6,0.4336,0.00016,32.07194]
[1778163398526,29.74,80556.89,2.6,0.4336,0.00016,32.07194]
[1778163398526,29.74,80567.74,2.6,0.43536,0.00016,32.09993]
[1778163399272,29.74,80577.41,2.6,0.43693,0.00016,32.12434]
[1778163399909,29.74,80577.41,2.6,0.43693,0.00016,32.12434]
[1778163399949,29.74,80577.41,2.6,0.43693,0.00016,32.12434]
[1778163400329,29.74,80577.41,2.6,0.43693,0.00016,32.12434]
[1778163400450,29.74,80577.41,2.6,0.43693,0.00016,32.12434]
[1778163400484,29.74,80589.93,2.6,0.43896,0.00016,32.15521]
[1778163400664,29.74,80589.93,2.6,0.43896,0.00016,32.15521]
[1778163401435,29.74,80589.93,2.6,0.43896,0.00016,32.15521]
[1778163401466,29.74,80589.93,2.6,0.43896,0.00016,32.15521]
[1778163401510,29.74,80589.93,2.6,0.43896,0.00016,32.15521]
[1778163401512,29.74,80605.0,2.6,0.44141,0.00016,32.19133]
[1778163402228,29.74,80605.0,2.6,0.44141,0.00016,32.19133]
[1778163402471,29.74,80605.0,2.6,0.44141,0.00016,32.19133]
[1778163402735,29.74,80611.4,2.6,0.44245,0.00016,32.20631]
[1778163406770,29.74,80615.5,2.6,0.44312,0.00016,32.21583]
[1778163406863,29.74,80615.5,2.6,0.44312,0.00016,32.21583]
[1778163408440,29.74,80615.47,2.6,0.44312,0.00016,32.21576]
[1778163408450,29.74,80615.47,2.6,0.44312,0.00016,32.21576]
[1778163409457,29.74,80612.14,2.6,0.44258,0.00016,32.2081]
[1778163409509,29.74,80612.14,2.6,0.44258,0.00016,32.2081]
[1778163410336,29.74,80606.64,2.6,0.44169,0.00016,32.1953]
[1778163410436,29.74,80603.05,2.6,0.4411,0.00016,32.18686]
[1778163411975,29.74,80598.39,2.6,0.44035,0.00016,32.17578]
[1778163412904,29.74,80589.64,2.6,0.43893,0.00016,32.15469]
[1778163415054,29.74,80586.62,2.6,0.43844,0.00016,32.14733]
[1778163415086,29.74,80586.62,2.6,0.43844,0.00016,32.14733]
[1778163419168,29.75,80576.12,2.6,0.43674,0.00016,32.12139]
[1778163419228,29.75,80576.12,2.6,0.43674,0.00016,32.12139]
[1778163419249,29.75,80576.12,2.6,0.43674,0.00016,32.12139]
[1778163419269,29.75,80575.79,2.6,0.43669,0.00016,32.12062]
[1778163420263,29.75,80575.79,2.6,0.43669,0.00016,32.12062]
[1778163421060,29.75,80568.46,2.6,0.4355,0.00016,32.10206]
[1778163421137,29.75,80568.46,2.6,0.4355,0.00016,32.10206]
[1778163421240,29.75,80568.46,2.6,0.4355,0.00016,32.10206]
[1778163421539,29.75,80560.04,2.6,0.43413,0.00016,32.0804]
[1778163421607,29.75,80560.04,2.6,0.43413,0.00016,32.0804]
[1778163422519,29.75,80560.04,2.6,0.43413,0.00016,32.0804]
[1778163422814,29.75,80554.1,2.6,0.43317,0.00016,32.06493]
[1778163422845,29.75,80546.34,2.6,0.43191,0.00016,32.04441]
[1778163424294,29.75,80546.34,2.6,0.43191,0.00016,32.04441]
[1778163424481,29.75,80546.34,2.6,0.43191,0.00016,32.04441]
[1778163424573,29.75,80546.34,2.6,0.43191,0.00016,32.04441]
[1778163425537,29.75,80544.6,2.6,0.43163,0.00016,32.03981]
[1778163426485,29.75,80540.51,2.6,0.43097,0.00016,32.02883]
[1778163429492,29.75,80546.07,2.6,0.43187,0.00016,32.04376]
[1778163433323,29.75,80544.63,2.6,0.43164,0.00016,32.03996]
[1778163433489,29.75,80544.63,2.6,0.43164,0.00016,32.03996]
[1778163433636,29.75,80542.44,2.6,0.43129,0.00016,32.03411]
[1778163433820,29.75,80542.44,2.6,0.43129,0.00016,32.03411]
[1778163433924,29.75,80530.87,2.6,0.42941,0.00016,32.0027]
[1778163435080,29.75,80530.87,2.6,0.42941,0.00016,32.0027]
[1778163435888,29.75,80528.49,2.6,0.42903,0.00016,31.99617]
[1778163435938,29.75,80537.31,2.6,0.43046,0.00016,32.02029]
[1778163440974,29.75,80540.6,2.6,0.43099,0.00016,32.02921]
[1778163444307,29.75,80538.6,2.6,0.43067,0.00016,32.02381]
[1778163445307,29.75,80535.59,2.6,0.43018,0.00016,32.01566]
[1778163446617,29.75,80525.6,2.6,0.42856,0.00016,31.98823]
[1778163446643,29.75,80525.6,2.6,0.42856,0.00016,31.98823]
[1778163449684,29.75,80521.69,2.6,0.42793,0.00016,31.97742]
[1778163452376,29.75,80520.6,2.6,0.42775,0.00016,31.97133]
[1778163454031,29.76,80520.22,2.6,0.42769,0.00016,31.97031]
[1778163454060,29.76,80520.22,2.6,0.42769,0.00016,31.97031]
[1778163454357,29.76,80520.22,2.6,0.42769,0.00016,31.97031]
[1778163454385,29.76,80520.22,2.6,0.42769,0.00016,31.97031]
[1778163454439,29.76,80520.22,2.6,0.42769,0.00016,31.97031]
[1778163455016,29.76,80520.8,2.6,0.42779,0.00016,31.97196]
[1778163455223,29.76,80510.56,2.6,0.42613,0.00016,31.94306]
[1778163457041,29.76,80505.96,2.6,0.42539,0.00016,31.92993]
[1778163457553,29.76,80505.96,2.6,0.42539,0.00016,31.92993]
[1778163458235,29.76,80508.62,2.6,0.42583,0.00016,31.9376]
[1778163458699,29.76,80515.76,2.6,0.42698,0.00016,31.95793]
[1778163460640,29.76,80507.97,2.6,0.42573,0.00016,31.93584]
[1778163460903,29.76,80507.97,2.6,0.42573,0.00016,31.93584]
[1778163461641,29.76,80503.09,2.6,0.42494,0.00016,31.92179]
[1778163463051,29.76,80497.19,2.6,0.42398,0.00016,31.90464]
[1778163465187,29.76,80500.32,2.6,0.42449,0.00016,31.91372]
[1778163471188,29.76,80501.92,2.6,0.42475,0.00016,31.91841]
[1778163471770,29.76,80501.92,2.6,0.42475,0.00016,31.91841]
[1778163472195,29.76,80501.6,2.6,0.4247,0.00016,31.9175]
[1778163477231,29.76,80503.71,2.6,0.42505,0.00016,31.9237]
[1778163478735,29.76,80501.95,2.6,0.42476,0.00016,31.91863]
[1778163479495,29.76,80501.95,2.6,0.42476,0.00016,31.91863]
[1778163479596,29.76,80505.65,2.6,0.42536,0.00016,31.92932]
[1778163481758,29.77,80507.46,2.6,0.42566,0.00016,31.93457]
[1778163482020,29.77,80507.46,2.6,0.42566,0.00016,31.93457]
[1778163482054,29.77,80507.46,2.6,0.42566,0.00016,31.93457]
[1778163482099,29.77,80507.46,2.6,0.42566,0.00016,31.93457]
[1778163482909,29.77,80513.14,2.6,0.42658,0.00016,31.95078]
[1778163483216,29.77,80513.14,2.6,0.42658,0.00016,31.95078]
[1778163483961,29.77,80508.32,2.6,0.4258,0.00016,31.93709]
[1778163483968,29.77,80508.32,2.6,0.4258,0.00016,31.93709]
[1778163484284,29.77,80502.92,2.6,0.42493,0.00016,31.92159]
[1778163488066,29.77,80502.32,2.6,0.42484,0.00016,31.91991]
[1778163488346,29.77,80502.32,2.6,0.42484,0.00016,31.91991]
[1778163488446,29.77,80490.69,2.6,0.42296,0.00016,31.88595]
[1778163489092,29.77,80490.69,2.6,0.42296,0.00016,31.88595]
[1778163489319,29.77,80484.2,2.6,0.42191,0.00016,31.86673]
[1778163491146,29.77,80482.83,2.6,0.42169,0.00016,31.8626]
[1778163494308,29.77,80481.77,2.6,0.42151,0.00016,31.85934]
[1778163494397,29.77,80481.77,2.6,0.42151,0.00016,31.85934]
[1778163494399,29.77,80481.77,2.6,0.42151,0.00016,31.85934]
[1778163494577,29.77,80481.77,2.6,0.42151,0.00016,31.85934]
[1778163494629,29.77,80466.09,2.6,0.41898,0.00016,31.81167]
[1778163494792,29.77,80466.09,2.6,0.41898,0.00016,31.81167]
[1778163495078,29.77,80466.09,2.6,0.41898,0.00016,31.81167]
[1778163495108,29.77,80466.09,2.6,0.41898,0.00016,31.81167]
[1778163495506,29.77,80466.09,2.6,0.41898,0.00016,31.81167]
[1778163495627,29.77,80452.24,2.6,0.41675,0.00016,31.76853]
[1778163495711,29.77,80452.24,2.6,0.41675,0.00016,31.76853]
[1778163496622,29.77,80452.24,2.6,0.41675,0.00016,31.76853]
[1778163496370,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497024,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497095,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497310,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497342,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497539,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497568,29.77,80436.14,2.6,0.41416,0.00016,31.71709]
[1778163497853,29.77,80441.48,2.6,0.41502,0.00016,31.73429]
[1778163498324,29.77,80441.48,2.6,0.41502,0.00016,31.73429]
[1778163498391,29.77,80441.48,2.6,0.41502,0.00016,31.73429]
[1778163500888,29.77,80450.56,2.6,0.41648,0.00016,31.76318]
[1778163502161,29.77,80452.93,2.6,0.41686,0.00016,31.77065]
[1778163504316,29.77,80457.8,2.6,0.41764,0.00016,31.78588]
[1778163506421,29.76,80459.92,2.6,0.41798,0.00016,31.79247]
[1778163507305,29.76,80459.6,2.6,0.41793,0.00016,31.79143]
[1778163507711,29.76,80459.55,2.6,0.41792,0.00016,31.79125]
[1778163508149,29.76,80459.55,2.6,0.41792,0.00016,31.79125]
[1778163508445,29.76,80459.55,2.6,0.41792,0.00016,31.79125]
[1778163508458,29.76,80460.52,2.6,0.41807,0.00016,31.79425]
[1778163510065,29.76,80465.59,2.6,0.41889,0.00016,31.80993]
[1778163511267,29.76,80471.58,2.6,0.41986,0.00016,31.82829]
[1778163511404,29.76,80471.58,2.6,0.41986,0.00016,31.82829]
[1778163511955,29.76,80477.43,2.6,0.42079,0.00016,31.84293]
[1778163515377,29.76,80484.26,2.6,0.42189,0.00016,31.86334]
[1778163516689,29.76,80490.66,2.6,0.42292,0.00016,31.88233]
[1778163520514,29.76,80481.1,2.6,0.42137,0.00016,31.85373]
[1778163520833,29.76,80480.28,2.6,0.42123,0.00016,31.85123]
[1778163521478,29.76,80480.28,2.6,0.42123,0.00016,31.85123]
[1778163526584,29.75,80480.29,2.6,0.42122,0.00016,31.85104]
[1778163527935,29.75,80477.55,2.6,0.42077,0.00016,31.84274]
[1778163528177,29.75,80477.55,2.6,0.42077,0.00016,31.84274]
[1778163528183,29.75,80477.55,2.6,0.42077,0.00016,31.84274]
[1778163528810,29.75,80471.14,2.6,0.41974,0.00016,31.82322]
[1778163528879,29.75,80471.14,2.6,0.41974,0.00016,31.82322]
[1778163530937,29.75,80470.1,2.6,0.41957,0.00016,31.82]
[1778163531682,29.75,80470.1,2.6,0.41957,0.00016,31.82]
[1778163536654,29.75,80480.45,2.6,0.42123,0.00016,31.85124]
[1778163541689,29.74,80481.4,2.6,0.42137,0.00016,31.85395]
[1778163543550,29.74,80479.96,2.6,0.42114,0.00016,31.84959]
[1778163543562,29.74,80479.96,2.6,0.42114,0.00016,31.84959]
[1778163543569,29.74,80479.96,2.6,0.42114,0.00016,31.84959]
[1778163544714,29.74,80492.6,2.6,0.42318,0.00016,31.88723]
[1778163545035,29.74,80492.6,2.6,0.42318,0.00016,31.88723]
[1778163545755,29.74,80499.48,2.6,0.42429,0.00016,31.90734]
[1778163545865,29.74,80499.48,2.6,0.42429,0.00016,31.90734]
[1778163545873,29.74,80499.48,2.6,0.42429,0.00016,31.90734]
[1778163545963,29.74,80499.48,2.6,0.42429,0.00016,31.90734]
[1778163546725,29.74,80499.48,2.6,0.42429,0.00016,31.90734]
[1778163546728,29.74,80506.99,2.6,0.4255,0.00016,31.92905]
[1778163546855,29.74,80506.99,2.6,0.4255,0.00016,31.92905]
[1778163547622,29.74,80506.99,2.6,0.4255,0.00016,31.92905]
[1778163549765,29.74,80508.26,2.6,0.42571,0.00016,31.93272]
[1778163550233,29.74,80508.26,2.6,0.42571,0.00016,31.93272]
[1778163556967,29.75,80507.04,2.6,0.42553,0.00016,31.92948]
[1778163560122,29.75,80512.14,2.6,0.42636,0.00016,31.94418]
[1778163565667,29.75,80506.29,2.6,0.42543,0.00016,31.92764]
[1778163565675,29.75,80506.29,2.6,0.42543,0.00016,31.92764]
[1778163565819,29.76,80503.15,2.6,0.42492,0.00016,31.91864]
[1778163565861,29.76,80498.99,2.6,0.42425,0.00016,31.90662]
[1778163571028,29.76,80497.39,2.6,0.42401,0.00016,31.9021]
[1778163577715,29.76,80501.49,2.6,0.42467,0.00016,31.91114]
[1778163580915,29.77,80504.84,2.6,0.42522,0.00016,31.92092]
[1778163581849,29.77,80500.35,2.6,0.4245,0.00016,31.90797]
[1778163581877,29.77,80500.35,2.6,0.4245,0.00016,31.90797]
[1778163584718,29.77,80489.73,2.6,0.42278,0.00016,31.87681]
[1778163583987,29.77,80479.06,2.6,0.42106,0.00016,31.84496]
[1778163585126,29.77,80479.06,2.6,0.42106,0.00016,31.84496]
[1778163590814,29.76,80484.03,2.6,0.42185,0.00016,31.8598]
[1778163596687,29.76,80481.96,2.6,0.42152,0.00016,31.85357]
[1778163599541,29.76,80471.04,2.6,0.41975,0.00016,31.82047]
[1778163600745,29.76,80471.92,2.6,0.41989,0.00016,31.82311]
[1778163600847,29.76,80468.89,2.6,0.4194,0.00016,31.81385]
[1778163600881,29.76,80468.89,2.6,0.4194,0.00016,31.81385]
[1778163600891,29.76,80468.89,2.6,0.4194,0.00016,31.81385]
[1778163600903,29.76,80468.89,2.6,0.4194,0.00016,31.81385]
[1778163600927,29.76,80468.89,2.6,0.4194,0.00016,31.81385]
[1778163601567,29.76,80468.89,2.6,0.4194,0.00016,31.81385]
[1778163601612,29.76,80462.05,2.6,0.4183,0.00016,31.79272]
[1778163601900,29.76,80462.05,2.6,0.4183,0.00016,31.79272]
[1778163607155,29.76,80457.41,2.6,0.41755,0.00016,31.77818]
[1778163612190,29.76,80456.79,2.6,0.41744,0.00016,31.77615]
[1778163614136,29.76,80455.53,2.6,0.41724,0.00016,31.77218]
[1778163614158,29.76,80455.53,2.6,0.41724,0.00016,31.77218]
[1778163614280,29.76,80455.53,2.6,0.41724,0.00016,31.77218]
[1778163614979,29.76,80458.21,2.6,0.41767,0.00016,31.78052]
[1778163615304,29.76,80458.21,2.6,0.41767,0.00016,31.78052]
[1778163615356,29.76,80458.21,2.6,0.41767,0.00016,31.78052]
[1778163615931,29.76,80460.74,2.6,0.41807,0.00016,31.78839]
[1778163616319,29.76,80460.74,2.6,0.41807,0.00016,31.78839]
[1778163616355,29.76,80460.74,2.6,0.41807,0.00016,31.78839]
[1778163616393,29.76,80460.74,2.6,0.41807,0.00016,31.78839]
[1778163619775,29.76,80455.47,2.6,0.41722,0.00016,31.77192]
[1778163619823,29.76,80453.78,2.6,0.41695,0.00016,31.76659]
[1778163619925,29.76,80453.78,2.6,0.41695,0.00016,31.76659]
[1778163621590,29.76,80448.92,2.6,0.41616,0.00016,31.75123]
[1778163621893,29.75,80445.39,2.6,0.41559,0.00016,31.73997]
[1778163622102,29.75,80445.39,2.6,0.41559,0.00016,31.73997]
[1778163622249,29.75,80445.39,2.6,0.41559,0.00016,31.73997]
[1778163628307,29.76,80439.31,2.6,0.41462,0.00016,31.72051]
[1778163633342,29.76,80438.05,2.6,0.4144,0.00016,31.71334]
[1778163636842,29.76,80440.79,2.6,0.41485,0.00016,31.72216]
[1778163637133,29.76,80440.79,2.6,0.41485,0.00016,31.72216]
[1778163638108,29.76,80446.19,2.6,0.41571,0.00016,31.73943]
[1778163638332,29.76,80446.19,2.6,0.41571,0.00016,31.73943]
[1778163638377,29.75,80455.73,2.6,0.41725,0.00016,31.76956]
[1778163640900,29.75,80462.37,2.6,0.41832,0.00016,31.79022]
[1778163645347,29.75,80461.32,2.6,0.41815,0.00016,31.78693]
[1778163648057,29.75,80459.99,2.6,0.41793,0.00016,31.78277]
[1778163652562,29.75,80464.26,2.6,0.41862,0.00016,31.79601]
[1778163652758,29.75,80463.04,2.6,0.41842,0.00016,31.79223]
[1778163654332,29.75,80468.1,2.6,0.41924,0.00016,31.80782]
[1778163660634,29.75,80474.12,2.6,0.4202,0.00016,31.82603]
[1778163662514,29.75,80479.51,2.6,0.42106,0.00016,31.84228]
[1778163663631,29.75,80482.49,2.6,0.42154,0.00016,31.8512]
[1778163665318,29.75,80494.29,2.6,0.42345,0.00016,31.88624]
[1778163667248,29.74,80492.4,2.6,0.42314,0.00016,31.88057]
[1778163672615,29.74,80496.97,2.6,0.42385,0.00016,31.89365]
[1778163677650,29.73,80497.26,2.6,0.42388,0.00016,31.89422]
[1778163682688,29.72,80494.01,2.6,0.42334,0.00016,31.88441]
[1778163684798,29.72,80495.37,2.6,0.42356,0.00016,31.88836]
[1778163685477,29.72,80495.51,2.6,0.42358,0.00016,31.88872]
[1778163685897,29.72,80476.52,2.6,0.4205,0.00016,31.83198]
[1778163686053,29.72,80476.52,2.6,0.4205,0.00016,31.83198]
[1778163686717,29.72,80465.1,2.6,0.41866,0.00016,31.79701]
[1778163688606,29.72,80465.23,2.6,0.41868,0.00016,31.79741]
[1778163688688,29.72,80465.23,2.6,0.41868,0.00016,31.79741]
[1778163690336,29.72,80464.44,2.6,0.41855,0.00016,31.79496]
[1778163690703,29.72,80464.44,2.6,0.41855,0.00016,31.79496]
[1778163690947,29.72,80462.6,2.6,0.41826,0.00016,31.78925]
[1778163691000,29.72,80462.6,2.6,0.41826,0.00016,31.78925]
[1778163691663,29.72,80462.6,2.6,0.41826,0.00016,31.78925]
[1778163691873,29.72,80462.6,2.6,0.41826,0.00016,31.78925]
[1778163692370,29.72,80460.76,2.6,0.41795,0.00016,31.78042]
[1778163693913,29.72,80463.37,2.6,0.41837,0.00016,31.78852]
[1778163694719,29.72,80463.37,2.6,0.41837,0.00016,31.78852]
[1778163695932,29.72,80458.58,2.6,0.4176,0.00016,31.77357]
[1778163696110,29.72,80458.58,2.6,0.4176,0.00016,31.77357]
[1778163697165,29.72,80458.5,2.6,0.41758,0.00016,31.77331]
[1778163697331,29.72,80458.5,2.6,0.41758,0.00016,31.77331]
[1778163697344,29.72,80458.5,2.6,0.41758,0.00016,31.77331]
[1778163702830,29.72,80451.84,2.6,0.4165,0.00016,31.75232]
[1778163705440,29.72,80449.46,2.6,0.41612,0.00016,31.74476]
[1778163705945,29.72,80450.3,2.6,0.41626,0.00016,31.74743]
[1778163708872,29.72,80442.54,2.6,0.415,0.00016,31.72266]
[1778163711349,29.72,80442.77,2.6,0.41504,0.00016,31.72342]
[1778163716928,29.72,80440.5,2.6,0.41468,0.00016,31.71618]
[1778163719211,29.72,80439.56,2.6,0.41453,0.00016,31.71316]
[1778163720275,29.72,80440.36,2.6,0.41466,0.00016,31.71575]
[1778163722580,29.72,80447.07,2.6,0.41574,0.00016,31.73726]
[1778163723388,29.72,80449.8,2.6,0.41618,0.00016,31.74594]
[1778163723475,29.72,80449.8,2.6,0.41618,0.00016,31.74594]
[1778163723998,29.72,80452.37,2.6,0.41659,0.00016,31.75407]
[1778163724991,29.72,80458.46,2.6,0.41758,0.00016,31.7732]
[1778163725094,29.72,80458.46,2.6,0.41758,0.00016,31.7732]
[1778163725901,29.72,80458.46,2.6,0.41758,0.00016,31.7732]
[1778163726946,29.72,80455.48,2.6,0.41709,0.00016,31.76384]
[1778163727021,29.72,80455.48,2.6,0.41709,0.00016,31.76384]
[1778163727456,29.72,80455.48,2.6,0.41709,0.00016,31.76384]
[1778163729307,29.72,80462.23,2.6,0.41818,0.00016,31.78492]
[1778163729405,29.72,80466.32,2.6,0.41884,0.00016,31.79757]
[1778163735056,29.72,80467.24,2.6,0.41899,0.00016,31.80033]
[1778163738830,29.72,80468.59,2.6,0.4192,0.00016,31.80446]
[1778163738922,29.72,80468.44,2.6,0.41918,0.00016,31.80397]
[1778163740809,29.72,80468.46,2.6,0.41918,0.00016,31.80403]
[1778163740905,29.72,80468.52,2.6,0.41919,0.00016,31.80421]
[1778163744429,29.72,80469.46,2.6,0.41934,0.00016,31.80707]
[1778163744602,29.72,80469.46,2.6,0.41934,0.00016,31.80707]
[1778163744619,29.72,80469.46,2.6,0.41934,0.00016,31.80707]
[1778163744668,29.72,80469.46,2.6,0.41934,0.00016,31.80707]
[1778163744723,29.72,80469.46,2.6,0.41934,0.00016,31.80707]
[1778163744773,29.72,80470.9,2.6,0.41957,0.00016,31.81145]
[1778163745238,29.72,80470.9,2.6,0.41957,0.00016,31.81145]
[1778163745957,29.72,80470.9,2.6,0.41957,0.00016,31.81145]
[1778163745740,29.72,80485.23,2.6,0.42188,0.00016,31.85483]
[1778163746415,29.71,80498.73,2.6,0.42407,0.00016,31.8947]
[1778163752908,29.71,80495.82,2.6,0.42358,0.00016,31.88297]
[1778163754370,29.71,80491.09,2.6,0.42281,0.00016,31.86897]
[1778163757609,29.71,80495.16,2.6,0.42347,0.00016,31.88097]
[1778163757777,29.71,80491.98,2.6,0.42296,0.00016,31.87168]
[1778163760233,29.71,80480.55,2.6,0.42111,0.00016,31.83755]
[1778163763295,29.71,80480.62,2.6,0.42112,0.00016,31.83778]
[1778163763967,29.71,80480.62,2.6,0.42112,0.00016,31.83778]
[1778163763396,29.71,80479.93,2.6,0.42101,0.00016,31.83572]
[1778163764478,29.71,80479.93,2.6,0.42101,0.00016,31.83572]
[1778163764560,29.71,80478.91,2.6,0.42085,0.00016,31.83265]
[1778163768811,29.71,80479.18,2.6,0.42089,0.00016,31.83344]
[1778163768857,29.71,80479.18,2.6,0.42089,0.00016,31.83344]
[1778163768902,29.71,80479.11,2.6,0.42088,0.00016,31.83319]
[1778163769167,29.71,80479.11,2.6,0.42088,0.00016,31.83319]
[1778163770016,29.71,80475.69,2.6,0.42032,0.00016,31.82282]
[1778163775341,29.71,80471.02,2.6,0.41957,0.00016,31.8086]
[1778163779168,29.71,80471.02,2.6,0.41957,0.00016,31.80861]
[1778163779369,29.71,80472.76,2.6,0.41985,0.00016,31.81393]
[1778163780661,29.71,80472.76,2.6,0.41985,0.00016,31.81393]
[1778163780772,29.71,80472.76,2.6,0.41985,0.00016,31.81393]
[1778163780827,29.71,80472.76,2.6,0.41985,0.00016,31.81393]
[1778163780836,29.71,80472.76,2.6,0.41985,0.00016,31.81393]
[1778163780838,29.71,80472.76,2.6,0.41985,0.00016,31.81393]
[1778163780879,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781103,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781281,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781362,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781574,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781804,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781992,29.71,80472.47,2.6,0.4198,0.00016,31.81301]
[1778163781830,29.71,80457.73,2.6,0.41742,0.00016,31.76735]
[1778163782231,29.71,80457.73,2.6,0.41742,0.00016,31.76735]
[1778163782300,29.71,80457.73,2.6,0.41742,0.00016,31.76735]
[1778163782396,29.71,80444.65,2.6,0.41531,0.00016,31.72591]
[1778163783565,29.71,80444.84,2.6,0.41534,0.00016,31.72652]
[1778163789729,29.71,80447.45,2.6,0.41577,0.00016,31.7349]
[1778163790581,29.71,80445.3,2.6,0.41542,0.00016,31.72804]
[1778163796494,29.71,80440.14,2.6,0.41459,0.00016,31.71156]
[1778163798520,29.71,80442.89,2.6,0.41504,0.00016,31.72042]
[1778163798571,29.71,80442.89,2.6,0.41504,0.00016,31.72042]
[1778163799117,29.71,80443.34,2.6,0.41511,0.00016,31.72188]
[1778163800209,29.72,80451.03,2.6,0.41635,0.00016,31.7464]
[1778163800287,29.72,80451.03,2.6,0.41635,0.00016,31.7464]
[1778163802126,29.71,80448.67,2.6,0.41597,0.00016,31.7389]
[1778163807571,29.72,80442.01,2.6,0.4149,0.00016,31.71765]
[1778163808736,29.72,80442.01,2.6,0.4149,0.00016,31.71765]
[1778163814621,29.72,80444.42,2.6,0.41528,0.00016,31.72233]
[1778163815168,29.72,80444.42,2.6,0.41528,0.00016,31.72233]
[1778163818970,29.72,80449.68,2.6,0.41613,0.00016,31.73911]
[1778163819069,29.72,80449.58,2.6,0.41611,0.00016,31.73879]
[1778163819139,29.72,80449.58,2.6,0.41611,0.00016,31.73879]
[1778163820828,29.72,80455.51,2.6,0.41707,0.00016,31.75753]
[1778163824202,29.72,80461.24,2.6,0.41799,0.00016,31.77542]
[1778163824240,29.72,80461.24,2.6,0.41799,0.00016,31.77542]
[1778163824274,29.72,80461.24,2.6,0.41799,0.00016,31.77542]
[1778163824698,29.72,80462.25,2.6,0.41815,0.00016,31.77855]
[1778163826712,29.72,80470.76,2.6,0.41953,0.00016,31.80481]
[1778163831747,29.71,80471.39,2.6,0.41962,0.00016,31.80663]
[1778163836476,29.71,80472.11,2.6,0.41973,0.00016,31.80876]
[1778163838649,29.71,80479.57,2.6,0.42094,0.00016,31.83139]
[1778163843831,29.71,80490.68,2.6,0.42272,0.00016,31.86446]
[1778163846981,29.71,80491.95,2.6,0.42293,0.00016,31.86821]
[1778163847395,29.71,80491.4,2.6,0.42284,0.00016,31.86658]
[1778163852895,29.71,80487.74,2.6,0.42225,0.00016,31.8557]
[1778163855916,29.71,80502.47,2.6,0.42463,0.00016,31.89903]
[1778163857185,29.71,80505.91,2.6,0.42519,0.00016,31.90894]
[1778163862966,29.7,80515.53,2.6,0.42672,0.00016,31.93614]
[1778163864015,29.7,80515.53,2.6,0.42672,0.00016,31.93614]
[1778163864139,29.7,80517.74,2.6,0.42708,0.00016,31.94233]
[1778163864379,29.7,80517.74,2.6,0.42708,0.00016,31.94233]
[1778163864935,29.7,80517.74,2.6,0.42708,0.00016,31.94233]
[1778163865010,29.7,80517.74,2.6,0.42708,0.00016,31.94233]
[1778163865050,29.7,80517.74,2.6,0.42708,0.00016,31.94233]
[1778163865054,29.7,80530.57,2.6,0.42916,0.00016,31.97812]
[1778163865107,29.7,80530.57,2.6,0.42916,0.00016,31.97812]
[1778163865260,29.7,80530.57,2.6,0.42916,0.00016,31.97812]
[1778163865801,29.7,80530.57,2.6,0.42916,0.00016,31.97812]
[1778163865869,29.7,80530.57,2.6,0.42916,0.00016,31.97812]
[1778163865893,29.7,80530.57,2.6,0.42916,0.00016,31.97812]
[1778163865986,29.7,80539.78,2.6,0.43066,0.00016,32.00332]
[1778163867593,29.7,80543.18,2.6,0.43121,0.00016,32.01251]
[1778163868123,29.7,80547.49,2.6,0.43191,0.00016,32.02406]
[1778163868242,29.7,80547.49,2.6,0.43191,0.00016,32.02406]
[1778163868295,29.7,80547.49,2.6,0.43191,0.00016,32.02406]
[1778163868358,29.7,80547.49,2.6,0.43191,0.00016,32.02406]
[1778163871695,29.7,80554.21,2.6,0.433,0.00016,32.03878]
[1778163874635,29.7,80544.21,2.6,0.43137,0.00016,32.01219]
[1778163874808,29.7,80544.21,2.6,0.43137,0.00016,32.01219]
[1778163874850,29.7,80544.21,2.6,0.43137,0.00016,32.01219]
[1778163875769,29.7,80539.78,2.6,0.43065,0.00016,32.00024]
[1778163876061,29.7,80530.76,2.6,0.42919,0.00016,31.9756]
[1778163877712,29.7,80534.23,2.6,0.42975,0.00016,31.98516]
[1778163877746,29.7,80534.23,2.6,0.42975,0.00016,31.98516]
[1778163877910,29.7,80534.23,2.6,0.42975,0.00016,31.98516]
[1778163878465,29.7,80529.86,2.6,0.42904,0.00016,31.97315]
[1778163879268,29.7,80524.89,2.6,0.42824,0.00016,31.95937]
[1778163879383,29.7,80524.89,2.6,0.42824,0.00016,31.95937]
[1778163879439,29.7,80524.89,2.6,0.42824,0.00016,31.95937]
[1778163882121,29.7,80519.42,2.6,0.42735,0.00016,31.94412]
[1778163883055,29.7,80519.54,2.6,0.42737,0.00016,31.94449]
[1778163883187,29.7,80522.08,2.6,0.42779,0.00016,31.95165]
[1778163883402,29.7,80522.08,2.6,0.42779,0.00016,31.95165]
[1778163885334,29.7,80523.5,2.6,0.42802,0.00016,31.95568]
[1778163886185,29.7,80524.81,2.6,0.42824,0.00016,31.95936]
[1778163887202,29.7,80525.9,2.6,0.42842,0.00016,31.96242]
[1778163892546,29.71,80527.03,2.6,0.42861,0.00016,31.96566]
[1778163893290,29.71,80526.99,2.6,0.4286,0.00016,31.9656]
[1778163893351,29.71,80526.99,2.6,0.4286,0.00016,31.9656]
[1778163894092,29.71,80526.99,2.6,0.4286,0.00016,31.9656]
[1778163894093,29.71,80526.99,2.6,0.4286,0.00016,31.9656]
[1778163896123,29.71,80526.3,2.6,0.42849,0.00016,31.96371]
[1778163900785,29.71,80522.79,2.6,0.42793,0.00016,31.95407]
[1778163901174,29.71,80520.53,2.6,0.42757,0.00016,31.9478]
[1778163901186,29.71,80520.53,2.6,0.42757,0.00016,31.9478]
[1778163901640,29.71,80520.53,2.6,0.42757,0.00016,31.9478]
[1778163901738,29.71,80515.79,2.6,0.4268,0.00016,31.93443]
[1778163903190,29.71,80511.82,2.6,0.42616,0.00016,31.92315]
[1778163908300,29.71,80512.57,2.6,0.42626,0.00016,31.92495]
[1778163909955,29.71,80512.57,2.6,0.42626,0.00016,31.92495]
[1778163913335,29.7,80520.54,2.6,0.42754,0.00016,31.9473]
[1778163918370,29.7,80519.28,2.6,0.42732,0.00016,31.9436]
[1778163921175,29.7,80520.66,2.6,0.42754,0.00016,31.94745]
[1778163923234,29.69,80520.4,2.6,0.4275,0.00016,31.94663]
[1778163926631,29.69,80516.34,2.6,0.42683,0.00016,31.93508]
[1778163930095,29.69,80500.59,2.6,0.42426,0.00016,31.88959]
[1778163931193,29.69,80500.59,2.6,0.42426,0.00016,31.88959]
[1778163931195,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163931396,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163931424,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163931459,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163931640,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163931943,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163932004,29.69,80491.03,2.6,0.4227,0.00016,31.85833]
[1778163932101,29.69,80483.24,2.6,0.42144,0.00016,31.83509]
[1778163932535,29.69,80483.24,2.6,0.42144,0.00016,31.83509]
[1778163932683,29.69,80483.24,2.6,0.42144,0.00016,31.83509]
[1778163932703,29.69,80473.13,2.6,0.41981,0.00016,31.80444]
[1778163935795,29.69,80466.78,2.6,0.41878,0.00016,31.7849]
[1778163936608,29.69,80466.85,2.6,0.41879,0.00016,31.7851]
[1778163940504,29.69,80466.82,2.6,0.41878,0.00016,31.78498]
[1778163940714,29.69,80466.82,2.6,0.41878,0.00016,31.78498]
[1778163941892,29.69,80465.34,2.6,0.41854,0.00016,31.78037]
[1778163942432,29.69,80458.79,2.6,0.41748,0.00016,31.75995]
[1778163945980,29.69,80453.18,2.6,0.41658,0.00016,31.74229]
[1778163946028,29.69,80453.18,2.6,0.41658,0.00016,31.74229]
[1778163946882,29.69,80453.28,2.6,0.41659,0.00016,31.74261]
[1778163946983,29.69,80461.42,2.6,0.41791,0.00016,31.76819]
[1778163952622,29.68,80467.93,2.6,0.41896,0.00016,31.78836]
[1778163955753,29.68,80467.58,2.6,0.4189,0.00016,31.78728]
[1778163956675,29.68,80466.61,2.6,0.41875,0.00016,31.78428]
[1778163956686,29.68,80466.61,2.6,0.41875,0.00016,31.78428]
[1778163958665,29.68,80456.98,2.6,0.41719,0.00016,31.75422]
[1778163960954,29.68,80458.16,2.6,0.41738,0.00016,31.75793]
[1778163962827,29.68,80459.37,2.6,0.41757,0.00016,31.76171]
[1778163963869,29.68,80459.32,2.6,0.41757,0.00016,31.76155]
[1778163964103,29.68,80459.32,2.6,0.41757,0.00016,31.76155]
[1778163966329,29.68,80451.6,2.6,0.41632,0.00016,31.7372]
[1778163966438,29.68,80451.6,2.6,0.41632,0.00016,31.7372]
[1778163966442,29.68,80451.6,2.6,0.41632,0.00016,31.7372]
[1778163966611,29.68,80451.6,2.6,0.41632,0.00016,31.7372]
[1778163966972,29.68,80451.6,2.6,0.41632,0.00016,31.7372]
[1778163967049,29.68,80460.03,2.6,0.41768,0.00016,31.76376]
[1778163968266,29.68,80467.18,2.6,0.41884,0.00016,31.78598]
[1778163969870,29.68,80466.7,2.6,0.41876,0.00016,31.7845]
[1778163971042,29.68,80467.62,2.6,0.41891,0.00016,31.78734]
[1778163973553,29.68,80460.27,2.6,0.41772,0.00016,31.76449]
[1778163974135,29.68,80460.27,2.6,0.41772,0.00016,31.76449]
[1778163974937,29.68,80455.53,2.6,0.41695,0.00016,31.7496]
[1778163980820,29.68,80455.27,2.6,0.41691,0.00016,31.74879]
[1778163985655,29.68,80453.83,2.6,0.41668,0.00016,31.74424]
[1778163990890,29.68,80450.77,2.6,0.41618,0.00016,31.73459]
[1778163995925,29.69,80450.6,2.6,0.41615,0.00016,31.73099]
[1778163998946,29.69,80442.71,2.6,0.41488,0.00016,31.70578]
[1778164003981,29.69,80446.56,2.6,0.4155,0.00016,31.7182]
[1778164004729,29.69,80446.56,2.6,0.4155,0.00016,31.7182]
[1778164004988,29.69,80455.2,2.6,0.4169,0.00016,31.74564]
[1778164009078,29.69,80460.38,2.6,0.41774,0.00016,31.76189]
[1778164015059,29.69,80455.42,2.6,0.41693,0.00016,31.74629]
[1778164016997,29.69,80453.06,2.6,0.41655,0.00016,31.73884]
[1778164022108,29.69,80447.19,2.6,0.41561,0.00016,31.72024]
[1778164027143,29.69,80446.88,2.6,0.41556,0.00016,31.71932]
[1778164032178,29.69,80442.14,2.6,0.4148,0.00016,31.70419]
[1778164037213,29.69,80443.87,2.6,0.41508,0.00016,31.70984]
[1778164041244,29.69,80453.02,2.6,0.41656,0.00016,31.73904]
[1778164045512,29.69,80459.74,2.6,0.41765,0.00016,31.76015]
[1778164052229,29.69,80458.92,2.6,0.41751,0.00016,31.75754]
[1778164052240,29.69,80458.92,2.6,0.41751,0.00016,31.75754]
[1778164052439,29.69,80458.69,2.6,0.41747,0.00016,31.75371]
[1778164053038,29.69,80458.69,2.6,0.41747,0.00016,31.75371]
[1778164054336,29.69,80468.32,2.6,0.41902,0.00016,31.78363]
[1778164056054,29.69,80468.32,2.6,0.41902,0.00016,31.78363]
[1778164056195,29.69,80468.32,2.6,0.41902,0.00016,31.78363]
[1778164056257,29.69,80470.86,2.6,0.41943,0.00016,31.79145]
[1778164058365,29.69,80478.58,2.6,0.42068,0.00016,31.81498]
[1778164060209,29.69,80478.58,2.6,0.42068,0.00016,31.81498]
[1778164060218,29.69,80479.11,2.6,0.42076,0.00016,31.81655]
[1778164066194,29.69,80476.41,2.6,0.42033,0.00016,31.8084]
[1778164066286,29.69,80476.41,2.6,0.42033,0.00016,31.80842]
[1778164070282,29.69,80476.77,2.6,0.42039,0.00016,31.80952]
[1778164072464,29.69,80485.23,2.6,0.42176,0.00016,31.8351]
[1778164077499,29.69,80486.2,2.6,0.42193,0.00016,31.83809]
[1778164080885,29.69,80486.01,2.6,0.4219,0.00016,31.83754]
[1778164085473,29.7,80483.77,2.6,0.42154,0.00016,31.83091]
[1778164086783,29.7,80484.06,2.6,0.42159,0.00016,31.83179]
[1778164086981,29.7,80484.06,2.6,0.42159,0.00016,31.83179]
[1778164087758,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164087792,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164087848,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164087952,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164087953,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164088120,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164088157,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164088171,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164088186,29.7,80484.98,2.6,0.42174,0.00016,31.83456]
[1778164088266,29.69,80504.67,2.6,0.42492,0.00016,31.89253]
[1778164088490,29.69,80504.67,2.6,0.42492,0.00016,31.89253]
[1778164089228,29.69,80504.67,2.6,0.42492,0.00016,31.89253]
[1778164089308,29.7,80523.03,2.6,0.42791,0.00016,31.94483]
[1778164089632,29.7,80523.03,2.6,0.42791,0.00016,31.94483]
[1778164090339,29.7,80523.03,2.6,0.42791,0.00016,31.94483]
[1778164089689,29.7,80532.2,2.6,0.42939,0.00016,31.97027]
[1778164090545,29.7,80532.2,2.6,0.42939,0.00016,31.97027]
[1778164090550,29.7,80532.2,2.6,0.42939,0.00016,31.97027]
[1778164090570,29.7,80532.2,2.6,0.42939,0.00016,31.97027]
[1778164091199,29.7,80532.2,2.6,0.42939,0.00016,31.97027]
[1778164091300,29.7,80532.3,2.6,0.42941,0.00016,31.9706]
[1778164091524,29.7,80532.3,2.6,0.42941,0.00016,31.9706]
[1778164091745,29.7,80532.3,2.6,0.42941,0.00016,31.9706]
[1778164096213,29.7,80526.78,2.6,0.42852,0.00016,31.95542]
[1778164096945,29.7,80526.12,2.6,0.42842,0.00016,31.95364]
[1778164097306,29.7,80526.12,2.6,0.42842,0.00016,31.95364]
[1778164097456,29.7,80525.87,2.6,0.42838,0.00016,31.95297]
[1778164098129,29.7,80525.87,2.6,0.42838,0.00016,31.95297]
[1778164098192,29.7,80525.87,2.6,0.42838,0.00016,31.95297]
[1778164099824,29.7,80531.86,2.6,0.42936,0.00016,31.96957]
[1778164100441,29.7,80536.06,2.6,0.43004,0.00016,31.98112]
[1778164100631,29.7,80536.06,2.6,0.43004,0.00016,31.98112]
[1778164100690,29.7,80536.06,2.6,0.43004,0.00016,31.98112]
[1778164103212,29.7,80545.27,2.6,0.43154,0.00016,32.00603]
[1778164106282,29.7,80542.5,2.6,0.43109,0.00016,31.9986]
[1778164111738,29.71,80543.35,2.6,0.43122,0.00016,31.99787]
[1778164114803,29.71,80540.52,2.6,0.43076,0.00016,31.99025]
[1778164116134,29.71,80542.51,2.6,0.43109,0.00016,31.99563]
[1778164117046,29.71,80547.27,2.6,0.43186,0.00016,32.00839]
[1778164121063,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121087,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121099,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121178,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121203,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121233,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121400,29.71,80545.21,2.6,0.43153,0.00016,32.0029]
[1778164121488,29.71,80541.66,2.6,0.43095,0.00016,31.99337]
[1778164121780,29.71,80541.66,2.6,0.43095,0.00016,31.99337]
[1778164122379,29.71,80541.66,2.6,0.43095,0.00016,31.99337]
[1778164122065,29.71,80506.25,2.6,0.42521,0.00016,31.89453]
[1778164122504,29.71,80506.25,2.6,0.42521,0.00016,31.89453]
[1778164123186,29.71,80506.25,2.6,0.42521,0.00016,31.89453]
[1778164123191,29.71,80459.86,2.6,0.41769,0.00016,31.75507]
[1778164123523,29.71,80459.86,2.6,0.41769,0.00016,31.75507]
[1778164123613,29.71,80459.86,2.6,0.41769,0.00016,31.75507]
[1778164123825,29.71,80450.43,2.6,0.41617,0.00016,31.72536]
[1778164124832,29.71,80448.99,2.6,0.41594,0.00016,31.72078]
[1778164127778,29.71,80448.99,2.6,0.41594,0.00016,31.7208]
[1778164131217,29.71,80446.67,2.6,0.41557,0.00016,31.71343]
[1778164131515,29.71,80446.97,2.6,0.41562,0.00016,31.71439]
[1778164131597,29.71,80446.97,2.6,0.41562,0.00016,31.71439]
[1778164135120,29.71,80440.76,2.6,0.41462,0.00016,31.69451]
[1778164135170,29.71,80440.76,2.6,0.41462,0.00016,31.69451]
[1778164135319,29.71,80440.76,2.6,0.41462,0.00016,31.69451]
[1778164135644,29.71,80440.22,2.6,0.41453,0.00016,31.69279]
[1778164135667,29.71,80440.22,2.6,0.41453,0.00016,31.69279]
[1778164135777,29.71,80440.22,2.6,0.41453,0.00016,31.69279]
[1778164136175,29.71,80440.22,2.6,0.41453,0.00016,31.69279]
[1778164136177,29.71,80426.85,2.6,0.41237,0.00016,31.64921]
[1778164136491,29.71,80426.85,2.6,0.41237,0.00016,31.64921]
[1778164136507,29.71,80426.85,2.6,0.41237,0.00016,31.64921]
[1778164136527,29.71,80426.85,2.6,0.41237,0.00016,31.64921]
[1778164136970,29.71,80426.85,2.6,0.41237,0.00016,31.64921]
[1778164137050,29.71,80418.07,2.6,0.41096,0.00016,31.62006]
[1778164137759,29.71,80418.07,2.6,0.41096,0.00016,31.62006]
[1778164137835,29.71,80418.07,2.6,0.41096,0.00016,31.62006]
[1778164140136,29.71,80411.74,2.6,0.40993,0.00016,31.5987]
[1778164141242,29.7,80411.37,2.6,0.40987,0.00016,31.5974]
[1778164142334,29.7,80410.13,2.6,0.40967,0.00016,31.59316]
[1778164146127,29.7,80407.68,2.6,0.40926,0.00016,31.58468]
[1778164146183,29.7,80407.68,2.6,0.40926,0.00016,31.58468]
[1778164148546,29.7,80407.39,2.6,0.40921,0.00016,31.58356]
[1778164150025,29.7,80405.73,2.6,0.40894,0.00016,31.57783]
[1778164150953,29.7,80405.13,2.6,0.40884,0.00016,31.5757]
[1778164151037,29.7,80399.34,2.6,0.40791,0.00016,31.55589]
[1778164152082,29.7,80399.34,2.6,0.40791,0.00016,31.55589]
[1778164154803,29.7,80399.96,2.6,0.40801,0.00016,31.558]
[1778164154856,29.7,80399.96,2.6,0.40801,0.00016,31.558]
[1778164155068,29.7,80408.28,2.6,0.40934,0.00016,31.5864]
[1778164156075,29.7,80418.01,2.6,0.41091,0.00016,31.61916]
[1778164160594,29.69,80419.01,2.6,0.41107,0.00016,31.62242]
[1778164161237,29.69,80419.01,2.6,0.41107,0.00016,31.62242]
[1778164161275,29.69,80420.89,2.6,0.41137,0.00016,31.62867]
[1778164162135,29.69,80420.89,2.6,0.41137,0.00016,31.62867]
[1778164162236,29.7,80430.17,2.6,0.41287,0.00016,31.65938]
[1778164162453,29.7,80430.17,2.6,0.41287,0.00016,31.65938]
[1778164162498,29.7,80430.17,2.6,0.41287,0.00016,31.65938]
[1778164162609,29.7,80430.17,2.6,0.41287,0.00016,31.65938]
[1778164164504,29.7,80436.68,2.6,0.41392,0.00016,31.6807]
[1778164164943,29.7,80436.68,2.6,0.41392,0.00016,31.6807]
[1778164168311,29.7,80436.28,2.6,0.41386,0.00016,31.67947]
[1778164168398,29.7,80436.28,2.6,0.41386,0.00016,31.67947]
[1778164169653,29.7,80429.93,2.6,0.41284,0.00016,31.6588]
[1778164174752,29.7,80423.27,2.6,0.41177,0.00016,31.63395]
[1778164176172,29.7,80422.74,2.6,0.41169,0.00016,31.63224]
[1778164176262,29.7,80422.74,2.6,0.41169,0.00016,31.63224]
[1778164177486,29.71,80420.03,2.6,0.41126,0.00016,31.62334]
[1778164177588,29.71,80420.03,2.6,0.41126,0.00016,31.62334]
[1778164177611,29.71,80420.03,2.6,0.41126,0.00016,31.62334]
[1778164178231,29.71,80409.97,2.6,0.40964,0.00016,31.58959]
[1778164178752,29.71,80409.97,2.6,0.40964,0.00016,31.58959]
[1778164179537,29.71,80403.72,2.6,0.40863,0.00016,31.56838]
[1778164185280,29.7,80401.51,2.6,0.40827,0.00016,31.56076]
[1778164190315,29.7,80403.59,2.6,0.40861,0.00016,31.56781]
[1778164193429,29.7,80403.09,2.6,0.40852,0.00016,31.56607]
[1778164194169,29.7,80402.0,2.6,0.40835,0.00016,31.56233]
[1778164199378,29.7,80409.76,2.6,0.40959,0.00016,31.58861]
[1778164200365,29.7,80409.76,2.6,0.40959,0.00016,31.58861]
[1778164201014,29.7,80408.42,2.6,0.40937,0.00016,31.58404]
[1778164201065,29.7,80408.42,2.6,0.40937,0.00016,31.58404]
[1778164201072,29.7,80408.42,2.6,0.40937,0.00016,31.58404]
[1778164201392,29.7,80416.84,2.6,0.41073,0.00016,31.6124]
[1778164202434,29.7,80416.84,2.6,0.41073,0.00016,31.6124]
[1778164202467,29.7,80416.84,2.6,0.41073,0.00016,31.6124]
[1778164202474,29.7,80416.84,2.6,0.41073,0.00016,31.6124]
[1778164202472,29.7,80422.1,2.6,0.41158,0.00016,31.63]
[1778164203127,29.7,80422.1,2.6,0.41158,0.00016,31.63]
[1778164203406,29.7,80405.48,2.6,0.4089,0.00016,31.57412]
[1778164204413,29.7,80385.67,2.6,0.40571,0.00016,31.50558]
[1778164205221,29.7,80385.67,2.6,0.40571,0.00016,31.50558]
[1778164205505,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164205668,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164205668,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164205931,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164205991,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164206101,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164206434,29.7,80385.67,2.6,0.40571,0.00016,31.50553]
[1778164206445,29.7,80413.99,2.6,0.41027,0.00016,31.6029]
[1778164206671,29.7,80413.99,2.6,0.41027,0.00016,31.6029]
[1778164206923,29.7,80413.99,2.6,0.41027,0.00016,31.6029]
[1778164206951,29.7,80413.99,2.6,0.41027,0.00016,31.6029]
[1778164207452,29.7,80426.96,2.6,0.41236,0.00016,31.64614]
[1778164208661,29.7,80426.47,2.6,0.41229,0.00016,31.64456]
[1778164209438,29.7,80426.47,2.6,0.41229,0.00016,31.64456]
[1778164211401,29.7,80422.18,2.6,0.4116,0.00016,31.63043]
[1778164211518,29.7,80419.58,2.6,0.41118,0.00016,31.62182]
[1778164212296,29.7,80419.58,2.6,0.41118,0.00016,31.62182]
[1778164212488,29.71,80414.89,2.6,0.41043,0.00016,31.60618]
[1778164213114,29.71,80414.89,2.6,0.41043,0.00016,31.60618]
[1778164213365,29.71,80414.89,2.6,0.41043,0.00016,31.60618]
[1778164213442,29.71,80414.89,2.6,0.41043,0.00016,31.60618]
[1778164213937,29.71,80409.44,2.6,0.40955,0.00016,31.58782]
[1778164214413,29.71,80409.44,2.6,0.40955,0.00016,31.58782]
[1778164214498,29.71,80409.44,2.6,0.40955,0.00016,31.58782]
[1778164214820,29.7,80408.76,2.6,0.40944,0.00016,31.58546]
[1778164215257,29.7,80408.76,2.6,0.40944,0.00016,31.58546]
[1778164215968,29.71,80408.76,2.6,0.40944,0.00016,31.58548]
[1778164216998,29.71,80406.58,2.6,0.40909,0.00016,31.57808]
[1778164218485,29.7,80400.39,2.6,0.40809,0.00016,31.55678]
[1778164219848,29.7,80407.93,2.6,0.4093,0.00016,31.58244]
[1778164220228,29.7,80407.93,2.6,0.4093,0.00016,31.58244]
[1778164220268,29.7,80407.93,2.6,0.4093,0.00016,31.58244]
[1778164221558,29.7,80421.76,2.6,0.41152,0.00016,31.62882]
[1778164223112,29.7,80421.76,2.6,0.41152,0.00016,31.62882]
[1778164228607,29.7,80426.43,2.6,0.41226,0.00016,31.644]
[1778164229599,29.7,80426.43,2.6,0.41226,0.00016,31.644]
[1778164229947,29.7,80426.43,2.6,0.41226,0.00016,31.644]
[1778164230029,29.7,80427.38,2.6,0.41241,0.00016,31.64711]
[1778164231130,29.7,80427.38,2.6,0.41241,0.00016,31.64711]
[1778164231985,29.7,80434.13,2.6,0.41349,0.00016,31.66614]
[1778164232314,29.7,80434.13,2.6,0.41349,0.00016,31.66614]
[1778164233340,29.7,80437.43,2.6,0.41402,0.00016,31.67689]
[1778164237231,29.7,80437.74,2.6,0.41407,0.00016,31.67791]
[1778164237250,29.7,80437.74,2.6,0.41407,0.00016,31.67791]
[1778164237373,29.7,80437.74,2.6,0.41407,0.00016,31.67791]
[1778164237439,29.7,80437.74,2.6,0.41407,0.00016,31.67791]
[1778164237670,29.7,80425.8,2.6,0.41215,0.00016,31.63888]
[1778164239684,29.7,80417.63,2.6,0.41084,0.00016,31.61179]
[1778164242503,29.7,80415.76,2.6,0.41054,0.00016,31.60557]
[1778164245726,29.7,80424.74,2.6,0.412,0.00016,31.63571]
[1778164246765,29.7,80424.74,2.6,0.412,0.00016,31.63571]
[1778164246818,29.7,80424.74,2.6,0.412,0.00016,31.63571]
[1778164252781,29.71,80415.68,2.6,0.41055,0.00016,31.60583]
[1778164255524,29.71,80416.82,2.6,0.41074,0.00016,31.6097]
[1778164255920,29.71,80416.43,2.6,0.41068,0.00016,31.60844]
[1778164256809,29.71,80401.41,2.6,0.40827,0.00016,31.55761]
[1778164260380,29.71,80397.33,2.6,0.40761,0.00016,31.54362]
[1778164260408,29.71,80396.27,2.6,0.40744,0.00016,31.53998]
[1778164261050,29.71,80387.87,2.6,0.40609,0.00016,31.51081]
[1778164265884,29.71,80384.66,2.6,0.40557,0.00016,31.4995]
[1778164267098,29.71,80382.24,2.6,0.40518,0.00016,31.49097]
[1778164267103,29.71,80382.24,2.6,0.40518,0.00016,31.49097]
[1778164267154,29.71,80379.97,2.6,0.40481,0.00016,31.48289]
[1778164267588,29.71,80379.97,2.6,0.40481,0.00016,31.48289]
[1778164268180,29.71,80379.97,2.6,0.40481,0.00016,31.48289]
[1778164268629,29.71,80372.64,2.6,0.40364,0.00016,31.45681]
[1778164269252,29.71,80372.64,2.6,0.40364,0.00016,31.45681]
[1778164269283,29.71,80372.64,2.6,0.40364,0.00016,31.45681]
[1778164269308,29.71,80364.7,2.6,0.40236,0.00016,31.42824]
[1778164269670,29.71,80364.7,2.6,0.40236,0.00016,31.42824]
[1778164271058,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271100,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271128,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271210,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271239,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271363,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271459,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271562,29.71,80362.35,2.6,0.40198,0.00016,31.41974]
[1778164271894,29.71,80358.1,2.6,0.4013,0.00016,31.40423]
[1778164271898,29.71,80358.1,2.6,0.4013,0.00016,31.40423]
[1778164272420,29.71,80358.1,2.6,0.4013,0.00016,31.40423]
[1778164272521,29.71,80339.65,2.6,0.39834,0.00016,31.33613]
[1778164272699,29.71,80339.65,2.6,0.39834,0.00016,31.33613]
[1778164272779,29.71,80339.65,2.6,0.39834,0.00016,31.33613]
[1778164272857,29.71,80339.65,2.6,0.39834,0.00016,31.33613]
[1778164273176,29.71,80339.65,2.6,0.39834,0.00016,31.33613]
[1778164273427,29.71,80339.65,2.6,0.39834,0.00016,31.33613]
[1778164273485,29.71,80315.48,2.6,0.39449,0.00016,31.24451]
[1778164274401,29.71,80315.48,2.6,0.39449,0.00016,31.24451]
[1778164274476,29.71,80315.48,2.6,0.39449,0.00016,31.24451]
[1778164274534,29.71,80315.48,2.6,0.39449,0.00016,31.24451]
[1778164274568,29.71,80311.35,2.6,0.39383,0.00016,31.22851]
[1778164274626,29.71,80311.35,2.6,0.39383,0.00016,31.22851]
[1778164277668,29.71,80307.2,2.6,0.39318,0.00016,31.2126]
[1778164277877,29.71,80307.2,2.6,0.39318,0.00016,31.2126]
[1778164277967,29.71,80301.77,2.6,0.39231,0.00016,31.19137]
[1778164278681,29.71,80301.77,2.6,0.39231,0.00016,31.19137]
[1778164278974,29.71,80299.47,2.6,0.39194,0.00016,31.18236]
[1778164280277,29.71,80299.47,2.6,0.39194,0.00016,31.18236]
[1778164282740,29.71,80294.75,2.6,0.39118,0.00016,31.16336]
[1778164283351,29.71,80294.75,2.6,0.39118,0.00016,31.16336]
[1778164283412,29.7,80297.6,2.6,0.39163,0.00016,31.17451]
[1778164283630,29.7,80297.6,2.6,0.39163,0.00016,31.17451]
[1778164283911,29.7,80297.6,2.6,0.39163,0.00016,31.17451]
[1778164283975,29.7,80297.6,2.6,0.39163,0.00016,31.17451]
[1778164284466,29.7,80297.6,2.6,0.39163,0.00016,31.17451]
[1778164284562,29.7,80295.37,2.6,0.39126,0.00016,31.16558]
[1778164284784,29.7,80295.37,2.6,0.39126,0.00016,31.16558]
[1778164285026,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164285707,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164285726,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164285819,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164285887,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164285919,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164286489,29.7,80294.52,2.6,0.39113,0.00016,31.16221]
[1778164286536,29.72,80302.86,2.6,0.39251,0.00016,31.19629]
[1778164288976,29.72,80308.24,2.6,0.39337,0.00016,31.21739]
[1778164289022,29.72,80308.24,2.6,0.39337,0.00016,31.21739]
[1778164290846,29.72,80315.08,2.6,0.39447,0.00016,31.24403]
[1778164291524,29.72,80315.08,2.6,0.39447,0.00016,31.24403]
[1778164293711,29.72,80315.98,2.6,0.39461,0.00016,31.24454]
[1778164295246,29.72,80316.53,2.6,0.39471,0.00016,31.24672]
[1778164295487,29.72,80316.53,2.6,0.39471,0.00016,31.24672]
[1778164295501,29.72,80316.53,2.6,0.39471,0.00016,31.24672]
[1778164295566,29.72,80313.03,2.6,0.39415,0.00016,31.23334]
[1778164295717,29.72,80313.03,2.6,0.39415,0.00016,31.23334]
[1778164296351,29.72,80313.03,2.6,0.39415,0.00016,31.23334]
[1778164296370,29.73,80301.28,2.6,0.39228,0.00016,31.18763]
[1778164298030,29.73,80297.44,2.6,0.39167,0.00016,31.17253]
[1778164298122,29.72,80297.0,2.6,0.3916,0.00016,31.17076]
[1778164300312,29.73,80297.03,2.6,0.39161,0.00016,31.17096]
[1778164300629,29.73,80297.02,2.6,0.39161,0.00016,31.17108]
[1778164301143,29.73,80294.31,2.6,0.39118,0.00016,31.16038]
[1778164302104,29.73,80294.31,2.6,0.39118,0.00016,31.16038]
[1778164303824,29.73,80295.57,2.6,0.39138,0.00016,31.16543]
[1778164304030,29.73,80295.57,2.6,0.39138,0.00016,31.16543]
[1778164305142,29.73,80294.82,2.6,0.39126,0.00016,31.16244]
[1778164305319,29.73,80294.82,2.6,0.39126,0.00016,31.16244]
[1778164307707,29.73,80294.89,2.6,0.39127,0.00016,31.16264]
[1778164310085,29.73,80295.66,2.6,0.39139,0.00016,31.16563]
[1778164310851,29.73,80296.09,2.6,0.39146,0.00016,31.16731]
[1778164311619,29.73,80296.8,2.6,0.39157,0.00016,31.17007]
[1778164311677,29.73,80296.8,2.6,0.39157,0.00016,31.17007]
[1778164312174,29.73,80296.8,2.6,0.39157,0.00016,31.17007]
[1778164312901,29.73,80303.87,2.6,0.3927,0.00016,31.19783]
[1778164312936,29.73,80303.87,2.6,0.3927,0.00016,31.19783]
[1778164313165,29.73,80303.87,2.6,0.3927,0.00016,31.19783]
[1778164313394,29.73,80303.87,2.6,0.3927,0.00016,31.19783]
[1778164313465,29.73,80303.87,2.6,0.3927,0.00016,31.19783]
[1778164313609,29.73,80303.87,2.6,0.3927,0.00016,31.19783]
[1778164313501,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164313708,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164313795,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164313834,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164313845,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164314173,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164314231,29.73,80317.99,2.6,0.39495,0.00016,31.25258]
[1778164314290,29.73,80335.8,2.6,0.3978,0.00016,31.32024]
[1778164315296,29.73,80343.93,2.6,0.3991,0.00016,31.35058]
[1778164315883,29.73,80343.93,2.6,0.3991,0.00016,31.35058]
[1778164316251,29.73,80341.65,2.6,0.39873,0.00016,31.34213]
[1778164319503,29.73,80341.69,2.6,0.39874,0.00016,31.34233]
[1778164319876,29.73,80343.92,2.6,0.3991,0.00016,31.35059]
[1778164320202,29.73,80343.92,2.6,0.3991,0.00016,31.35059]
[1778164322955,29.73,80340.23,2.6,0.39851,0.00016,31.33694]
[1778164323039,29.73,80340.23,2.6,0.39851,0.00016,31.33694]
[1778164323185,29.73,80340.23,2.6,0.39851,0.00016,31.33694]
[1778164324808,29.73,80334.54,2.6,0.3976,0.00016,31.31568]
[1778164326197,29.73,80328.24,2.6,0.3966,0.00016,31.29194]
[1778164327211,29.73,80324.81,2.6,0.39605,0.00016,31.27895]
[1778164327372,29.73,80324.81,2.6,0.39605,0.00016,31.27895]
[1778164327575,29.73,80324.81,2.6,0.39605,0.00016,31.27895]
[1778164328181,29.73,80321.61,2.6,0.39554,0.00016,31.2668]
[1778164328830,29.73,80313.72,2.6,0.39429,0.00016,31.23655]
[1778164329235,29.73,80313.72,2.6,0.39429,0.00016,31.23655]
[1778164329901,29.73,80315.79,2.6,0.39462,0.00016,31.24453]
[1778164332966,29.73,80320.81,2.6,0.39543,0.00016,31.26403]
[1778164334703,29.74,80326.94,2.6,0.39641,0.00016,31.28748]
[1778164336497,29.74,80327.2,2.6,0.39646,0.00016,31.2885]
[1778164339414,29.74,80326.15,2.6,0.39629,0.00016,31.28466]
[1778164340802,29.74,80328.9,2.6,0.39674,0.00016,31.29515]
[1778164343666,29.74,80329.74,2.6,0.39688,0.00016,31.29843]
[1778164345136,29.74,80322.33,2.6,0.39569,0.00016,31.27032]
[1778164346798,29.74,80319.29,2.6,0.39521,0.00016,31.25881]
[1778164350422,29.74,80329.83,2.6,0.3969,0.00016,31.29902]
[1778164351414,29.74,80329.35,2.6,0.39683,0.00016,31.29724]
[1778164354405,29.74,80328.67,2.6,0.39671,0.00016,31.29162]
[1778164356820,29.75,80328.92,2.6,0.39676,0.00016,31.29267]
[1778164361982,29.75,80325.98,2.6,0.3963,0.00016,31.28171]
[1778164362754,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164362769,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164362879,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164362918,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164363390,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164363417,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164363537,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164363539,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164363588,29.75,80326.26,2.6,0.39634,0.00016,31.28281]
[1778164363593,29.75,80287.0,2.6,0.39009,0.00016,31.13004]
[1778164363756,29.75,80287.0,2.6,0.39009,0.00016,31.13004]
[1778164363955,29.75,80287.0,2.6,0.39009,0.00016,31.13004]
[1778164364436,29.75,80287.0,2.6,0.39009,0.00016,31.13004]
[1778164364610,29.75,80241.78,2.6,0.38292,0.00016,30.94481]
[1778164364758,29.75,80241.78,2.6,0.38292,0.00016,30.94481]
[1778164364775,29.75,80241.78,2.6,0.38292,0.00016,30.94481]
[1778164364904,29.75,80241.78,2.6,0.38292,0.00016,30.94481]
[1778164365447,29.75,80241.78,2.6,0.38292,0.00016,30.94481]
[1778164365599,29.75,80211.65,2.6,0.37815,0.00016,30.81577]
[1778164365765,29.75,80211.65,2.6,0.37815,0.00016,30.81577]
[1778164366057,29.75,80211.65,2.6,0.37815,0.00016,30.81577]
[1778164366157,29.75,80211.65,2.6,0.37815,0.00016,30.81577]
[1778164366629,29.75,80211.65,2.6,0.37815,0.00016,30.81577]
[1778164366818,29.75,80208.25,2.6,0.37762,0.00016,30.80096]
[1778164366967,29.75,80208.25,2.6,0.37762,0.00016,30.80096]
[1778164366976,29.75,80208.25,2.6,0.37762,0.00016,30.80096]
[1778164367036,29.75,80208.25,2.6,0.37762,0.00016,30.80096]
[1778164367292,29.75,80208.25,2.6,0.37762,0.00016,30.80096]
[1778164367619,29.75,80210.56,2.6,0.37799,0.00016,30.81111]
[1778164367851,29.75,80210.56,2.6,0.37799,0.00016,30.81111]
[1778164368042,29.75,80210.56,2.6,0.37799,0.00016,30.81111]
[1778164368626,29.75,80252.04,2.6,0.38454,0.00016,30.98774]
[1778164368817,29.75,80252.04,2.6,0.38454,0.00016,30.98774]
[1778164369086,29.75,80252.04,2.6,0.38454,0.00016,30.98774]
[1778164369642,29.75,80260.7,2.6,0.38591,0.00016,31.02353]
[1778164369823,29.75,80260.7,2.6,0.38591,0.00016,31.02353]
[1778164370650,29.75,80260.7,2.6,0.38591,0.00016,31.02353]
[1778164370664,29.75,80269.65,2.6,0.38733,0.00016,31.06012]
[1778164371079,29.75,80269.65,2.6,0.38733,0.00016,31.06012]
[1778164371471,29.75,80269.65,2.6,0.38733,0.00016,31.06012]
[1778164371656,29.75,80279.14,2.6,0.38884,0.00016,31.09859]
[1778164371906,29.75,80279.14,2.6,0.38884,0.00016,31.09859]
[1778164372073,29.75,80279.14,2.6,0.38884,0.00016,31.09859]
[1778164372274,29.75,80279.14,2.6,0.38884,0.00016,31.09859]
[1778164375004,29.75,80281.45,2.6,0.38921,0.00016,31.10793]
[1778164375141,29.75,80281.45,2.6,0.38921,0.00016,31.10793]
[1778164375685,29.75,80276.95,2.6,0.3885,0.00016,31.08984]
[1778164376503,29.75,80276.95,2.6,0.3885,0.00016,31.08984]
[1778164379313,29.75,80274.44,2.6,0.38809,0.00016,31.07944]
[1778164379314,29.75,80274.44,2.6,0.38809,0.00016,31.07944]
[1778164379968,29.75,80274.44,2.6,0.38808,0.00016,31.07935]
[1778164381352,29.74,80276.99,2.6,0.38848,0.00016,31.08957]
[1778164381593,29.74,80276.99,2.6,0.38848,0.00016,31.08957]
[1778164382152,29.74,80276.32,2.6,0.38837,0.00016,31.08677]
[1778164382402,29.74,80276.32,2.6,0.38837,0.00016,31.08677]
[1778164383874,29.74,80263.53,2.6,0.38634,0.00016,31.03455]
[1778164386206,29.74,80262.02,2.6,0.3861,0.00016,31.02828]
[1778164386309,29.74,80262.02,2.6,0.3861,0.00016,31.02828]
[1778164386547,29.74,80262.02,2.6,0.3861,0.00016,31.02828]
[1778164387149,29.74,80257.56,2.6,0.38538,0.00016,31.00978]
[1778164387173,29.74,80257.56,2.6,0.38538,0.00016,31.00978]
[1778164387217,29.74,80257.56,2.6,0.38538,0.00016,31.00978]
[1778164388442,29.74,80253.35,2.6,0.38471,0.00016,30.99229]
[1778164388462,29.74,80253.35,2.6,0.38471,0.00016,30.99229]
[1778164389701,29.74,80246.4,2.6,0.38361,0.00016,30.96327]
[1778164389721,29.74,80246.4,2.6,0.38361,0.00016,30.96327]
[1778164389803,29.74,80244.69,2.6,0.38334,0.00016,30.95611]
[1778164389808,29.74,80244.69,2.6,0.38334,0.00016,30.95611]
[1778164389839,29.74,80244.69,2.6,0.38334,0.00016,30.95611]
[1778164390448,29.74,80244.69,2.6,0.38334,0.00016,30.95611]
[1778164390644,29.74,80244.69,2.6,0.38334,0.00016,30.95611]
[1778164390651,29.74,80244.69,2.6,0.38334,0.00016,30.95611]
[1778164391046,29.74,80239.62,2.6,0.38254,0.00016,30.93473]
[1778164391145,29.74,80239.62,2.6,0.38254,0.00016,30.93473]
[1778164391224,29.74,80239.62,2.6,0.38254,0.00016,30.93473]
[1778164391385,29.74,80239.62,2.6,0.38254,0.00016,30.93473]
[1778164391699,29.74,80228.62,2.6,0.3808,0.00016,30.88803]
[1778164391895,29.74,80228.62,2.6,0.3808,0.00016,30.88803]
[1778164391914,29.74,80214.14,2.6,0.37851,0.00016,30.82567]
[1778164393669,29.74,80214.14,2.6,0.37851,0.00016,30.82567]
[1778164393716,29.74,80214.14,2.6,0.37851,0.00016,30.82567]
[1778164393685,29.74,80214.15,2.6,0.37852,0.00016,30.8258]
[1778164393773,29.74,80214.15,2.6,0.37852,0.00016,30.8258]
[1778164394361,29.74,80214.15,2.6,0.37852,0.00016,30.8258]
[1778164394697,29.74,80214.15,2.6,0.37852,0.00016,30.8258]
[1778164394456,29.74,80225.89,2.6,0.38037,0.00016,30.8765]
[1778164394829,29.74,80234.73,2.6,0.38177,0.00016,30.91418]
[1778164397145,29.74,80235.12,2.6,0.38183,0.00016,30.91588]
[1778164399129,29.74,80234.52,2.6,0.38174,0.00016,30.91333]
[1778164399547,29.74,80234.52,2.6,0.38174,0.00016,30.91333]
[1778164399560,29.74,80234.52,2.6,0.38174,0.00016,30.91333]
[1778164399681,29.74,80234.52,2.6,0.38174,0.00016,30.91333]
[1778164399687,29.74,80234.52,2.6,0.38174,0.00016,30.91333]
[1778164401052,29.74,80233.78,2.6,0.38162,0.00016,30.91021]
[1778164401141,29.74,80233.78,2.6,0.38162,0.00016,30.91021]
[1778164401717,29.74,80233.78,2.6,0.38162,0.00016,30.91021]
[1778164402733,29.74,80232.72,2.6,0.38145,0.00016,30.90572]
[1778164403506,29.74,80236.55,2.6,0.38206,0.00016,30.92197]
[1778164403511,29.74,80236.55,2.6,0.38206,0.00016,30.92197]
[1778164403949,29.74,80235.54,2.6,0.3819,0.00016,30.91771]
[1778164404292,29.74,80235.54,2.6,0.3819,0.00016,30.91771]
[1778164405907,29.74,80248.75,2.6,0.38399,0.00016,30.97328]
[1778164406758,29.74,80248.75,2.6,0.38399,0.00016,30.97328]
[1778164407175,29.74,80248.75,2.6,0.38399,0.00016,30.97328]
[1778164407260,29.74,80248.75,2.6,0.38399,0.00016,30.97328]
[1778164408716,29.74,80247.36,2.6,0.38377,0.00016,30.96742]
[1778164409222,29.74,80242.86,2.6,0.38306,0.00016,30.94853]
[1778164409418,29.74,80242.86,2.6,0.38306,0.00016,30.94853]
[1778164409594,29.74,80242.86,2.6,0.38306,0.00016,30.94853]
[1778164409614,29.74,80242.86,2.6,0.38306,0.00016,30.94853]
[1778164409648,29.74,80242.86,2.6,0.38306,0.00016,30.94853]
[1778164410226,29.74,80242.98,2.6,0.38307,0.00016,30.94902]
[1778164410898,29.74,80244.05,2.6,0.38324,0.00016,30.9535]
[1778164411065,29.74,80244.05,2.6,0.38324,0.00016,30.9535]
[1778164411469,29.74,80244.05,2.6,0.38324,0.00016,30.9535]
[1778164411528,29.74,80235.72,2.6,0.38191,0.00016,30.91518]
[1778164413381,29.74,80230.45,2.6,0.38108,0.00016,30.89278]
[1778164414658,29.74,80231.87,2.6,0.3813,0.00016,30.89885]
[1778164414667,29.74,80231.87,2.6,0.3813,0.00016,30.89885]
[1778164415390,29.74,80230.78,2.6,0.38113,0.00016,30.89422]
[1778164418359,29.74,80235.31,2.6,0.38185,0.00016,30.91351]
[1778164418459,29.74,80235.31,2.6,0.38185,0.00016,30.91351]
[1778164418624,29.74,80235.31,2.6,0.38185,0.00016,30.91351]
[1778164420416,29.74,80233.39,2.6,0.38155,0.00016,30.90537]
[1778164420422,29.74,80233.39,2.6,0.38155,0.00016,30.90537]
[1778164420608,29.74,80233.39,2.6,0.38155,0.00016,30.90537]
[1778164421009,29.74,80236.73,2.6,0.38208,0.00016,30.91955]
[1778164421024,29.74,80236.73,2.6,0.38208,0.00016,30.91955]
[1778164421029,29.74,80236.73,2.6,0.38208,0.00016,30.91955]
[1778164421536,29.74,80236.73,2.6,0.38208,0.00016,30.91955]
[1778164422266,29.74,80239.21,2.6,0.38247,0.00016,30.93003]
[1778164422733,29.74,80249.07,2.6,0.38403,0.00016,30.97141]
[1778164423897,29.74,80250.87,2.6,0.38431,0.00016,30.97888]
[1778164425235,29.74,80254.56,2.6,0.3849,0.00016,30.99419]
[1778164425265,29.74,80254.56,2.6,0.3849,0.00016,30.99419]
[1778164425640,29.74,80254.56,2.6,0.3849,0.00016,30.99419]
[1778164426999,29.74,80250.48,2.6,0.38425,0.00016,30.97715]
[1778164428404,29.74,80247.43,2.6,0.38376,0.00016,30.96439]
[1778164429540,29.74,80246.46,2.6,0.38361,0.00016,30.9603]
[1778164429642,29.74,80246.46,2.6,0.38361,0.00016,30.9603]
[1778164430527,29.74,80250.59,2.6,0.38426,0.00016,30.97753]
[1778164430579,29.74,80250.59,2.6,0.38426,0.00016,30.97753]
[1778164430732,29.74,80250.59,2.6,0.38426,0.00016,30.97753]
[1778164430918,29.74,80244.58,2.6,0.38331,0.00016,30.95237]
[1778164431566,29.74,80231.65,2.6,0.38126,0.00016,30.8977]
[1778164434028,29.74,80225.74,2.6,0.38033,0.00016,30.87251]
[1778164434092,29.74,80225.74,2.6,0.38033,0.00016,30.87251]
[1778164434260,29.74,80225.74,2.6,0.38033,0.00016,30.87251]
[1778164435048,29.74,80227.25,2.6,0.38057,0.00016,30.87901]
[1778164437084,29.74,80229.3,2.6,0.38089,0.00016,30.88781]
[1778164437774,29.74,80229.3,2.6,0.38089,0.00016,30.88781]
[1778164438134,29.74,80218.36,2.6,0.37917,0.00016,30.84088]
[1778164438866,29.74,80218.36,2.6,0.37917,0.00016,30.84088]
[1778164439745,29.74,80218.36,2.6,0.37917,0.00016,30.84088]
[1778164439757,29.74,80218.36,2.6,0.37917,0.00016,30.84088]
[1778164439908,29.74,80213.55,2.6,0.37841,0.00016,30.82008]
[1778164439952,29.74,80213.55,2.6,0.37841,0.00016,30.82008]
[1778164440540,29.74,80213.55,2.6,0.37841,0.00016,30.82008]
[1778164440551,29.74,80213.55,2.6,0.37841,0.00016,30.82008]
[1778164440774,29.74,80213.55,2.6,0.37841,0.00016,30.82008]
[1778164442027,29.74,80204.34,2.6,0.37697,0.00016,30.7801]
[1778164444179,29.74,80205.29,2.6,0.37713,0.00016,30.78449]
[1778164444207,29.74,80205.29,2.6,0.37713,0.00016,30.78449]
[1778164444226,29.74,80205.29,2.6,0.37713,0.00016,30.78449]
[1778164444421,29.74,80205.29,2.6,0.37713,0.00016,30.78449]
[1778164444608,29.74,80205.29,2.6,0.37713,0.00016,30.78449]
[1778164445045,29.75,80211.29,2.6,0.37808,0.00016,30.81079]
[1778164445589,29.75,80211.29,2.6,0.37808,0.00016,30.81079]
[1778164445722,29.75,80211.29,2.6,0.37808,0.00016,30.81079]
[1778164445778,29.75,80211.29,2.6,0.37808,0.00016,30.81079]
[1778164445778,29.75,80226.08,2.6,0.38041,0.00016,30.87474]
[1778164445832,29.75,80226.08,2.6,0.38041,0.00016,30.87474]
[1778164446070,29.75,80226.08,2.6,0.38041,0.00016,30.87474]
[1778164446259,29.75,80226.08,2.6,0.38041,0.00016,30.87474]
[1778164446282,29.75,80226.08,2.6,0.38041,0.00016,30.87474]
[1778164446951,29.75,80233.07,2.6,0.38152,0.00016,30.9046]
[1778164447097,29.75,80233.07,2.6,0.38152,0.00016,30.9046]
[1778164447253,29.75,80233.07,2.6,0.38152,0.00016,30.9046]
[1778164447334,29.75,80241.39,2.6,0.38284,0.00016,30.93981]
[1778164448412,29.75,80241.39,2.6,0.38284,0.00016,30.93981]
[1778164448878,29.75,80245.82,2.6,0.38354,0.00016,30.95841]
[1778164448883,29.75,80245.82,2.6,0.38354,0.00016,30.95841]
[1778164449160,29.75,80245.82,2.6,0.38354,0.00016,30.95841]
[1778164450127,29.75,80247.81,2.6,0.38385,0.00016,30.96672]
[1778164450238,29.75,80247.81,2.6,0.38385,0.00016,30.96672]
[1778164451222,29.75,80247.0,2.6,0.38372,0.00016,30.96332]
[1778164451234,29.75,80235.51,2.6,0.38191,0.00016,30.91494]
[1778164452228,29.75,80235.51,2.6,0.38191,0.00016,30.91494]
[1778164452959,29.75,80234.44,2.6,0.38174,0.00016,30.91042]
[1778164455073,29.75,80239.14,2.6,0.38248,0.00016,30.93033]
[1778164455079,29.75,80239.14,2.6,0.38248,0.00016,30.93033]
[1778164456269,29.75,80240.9,2.6,0.38276,0.00016,30.93775]
[1778164456276,29.75,80240.9,2.6,0.38276,0.00016,30.93775]
[1778164457258,29.75,80240.18,2.6,0.38265,0.00016,30.93472]
[1778164457950,29.75,80235.32,2.6,0.38188,0.00016,30.91418]
[1778164458636,29.75,80235.32,2.6,0.38188,0.00016,30.91418]
[1778164458648,29.75,80235.32,2.6,0.38188,0.00016,30.91418]
[1778164458758,29.75,80235.32,2.6,0.38188,0.00016,30.91418]
[1778164458983,29.75,80231.99,2.6,0.38135,0.00016,30.90005]
[1778164459113,29.75,80231.99,2.6,0.38135,0.00016,30.90005]
[1778164461820,29.75,80223.78,2.6,0.38006,0.00016,30.86502]
[1778164464618,29.75,80233.73,2.6,0.38163,0.00016,30.90761]
[1778164469365,29.75,80222.15,2.6,0.37981,0.00016,30.85826]
[1778164471382,29.75,80213.99,2.6,0.37851,0.00016,30.81995]
[1778164473397,29.75,80225.18,2.6,0.38029,0.00016,30.86834]
[1778164476523,29.75,80231.81,2.6,0.38134,0.00016,30.89673]
[1778164476546,29.75,80231.81,2.6,0.38134,0.00016,30.89673]
[1778164476677,29.75,80231.81,2.6,0.38134,0.00016,30.89673]
[1778164477668,29.75,80231.56,2.6,0.3813,0.00016,30.89569]
[1778164479076,29.75,80233.54,2.6,0.38161,0.00016,30.90416]
[1778164480827,29.75,80228.75,2.6,0.38086,0.00016,30.88379]
[1778164480891,29.75,80225.49,2.6,0.38034,0.00016,30.86989]
[1778164486494,29.76,80225.61,2.6,0.38038,0.00016,30.87074]
[1778164489515,29.76,80216.13,2.6,0.37889,0.00016,30.83011]
[1778164490203,29.76,80216.13,2.6,0.37889,0.00016,30.83011]
[1778164490506,29.76,80216.13,2.6,0.37889,0.00016,30.83011]
[1778164490874,29.76,80213.95,2.6,0.37855,0.00016,30.82075]
[1778164493104,29.76,80211.31,2.6,0.37814,0.00016,30.80947]
[1778164493164,29.76,80211.31,2.6,0.37814,0.00016,30.80947]
[1778164493284,29.76,80211.31,2.6,0.37814,0.00016,30.80947]
[1778164495305,29.76,80202.59,2.6,0.37677,0.00016,30.77158]
[1778164496144,29.76,80204.9,2.6,0.37714,0.00016,30.78182]
[1778164496619,29.76,80204.9,2.6,0.37714,0.00016,30.78182]
[1778164498294,29.77,80203.04,2.6,0.37686,0.00016,30.7739]
[1778164498630,29.77,80203.04,2.6,0.37686,0.00016,30.7739]
[1778164502093,29.77,80203.56,2.6,0.37696,0.00016,30.77665]
[1778164502211,29.77,80203.56,2.6,0.37696,0.00016,30.77665]
[1778164503325,29.77,80202.81,2.6,0.37684,0.00016,30.77348]
[1778164503583,29.77,80202.81,2.6,0.37684,0.00016,30.77348]
[1778164503622,29.77,80207.22,2.6,0.37754,0.00016,30.7929]
[1778164505620,29.77,80207.28,2.6,0.37755,0.00016,30.79322]
[1778164505888,29.77,80205.24,2.6,0.37724,0.00016,30.78436]
[1778164508327,29.78,80207.85,2.6,0.37765,0.00016,30.79598]
[1778164512837,29.78,80208.37,2.6,0.37775,0.00016,30.79867]
[1778164513655,29.78,80206.5,2.6,0.37746,0.00016,30.79062]
[1778164514376,29.78,80206.47,2.6,0.37746,0.00016,30.7906]
[1778164514737,29.78,80206.47,2.6,0.37746,0.00016,30.7906]
[1778164520746,29.79,80207.56,2.6,0.37766,0.00016,30.79611]
[1778164525781,29.79,80204.49,2.6,0.3772,0.00016,30.78325]
[1778164529457,29.8,80208.56,2.6,0.37786,0.00016,30.80135]
[1778164530353,29.8,80214.2,2.6,0.37875,0.00016,30.82592]
[1778164530620,29.8,80214.2,2.6,0.37875,0.00016,30.82592]
[1778164532420,29.8,80222.11,2.6,0.37999,0.00016,30.85696]
[1778164536353,29.8,80222.55,2.6,0.38007,0.00016,30.85909]
[1778164536859,29.8,80210.02,2.6,0.3781,0.00016,30.80508]
[1778164540055,29.8,80208.99,2.6,0.37795,0.00016,30.8009]
[1778164542551,29.81,80206.92,2.6,0.37763,0.00016,30.7921]
[1778164543450,29.81,80204.42,2.6,0.37724,0.00016,30.7813]
[1778164543464,29.81,80204.42,2.6,0.37724,0.00016,30.7813]
[1778164543481,29.81,80204.42,2.6,0.37724,0.00016,30.7813]
[1778164543498,29.81,80204.42,2.6,0.37724,0.00016,30.7813]
[1778164543804,29.81,80204.42,2.6,0.37724,0.00016,30.7813]
[1778164546027,29.81,80195.68,2.6,0.37588,0.00016,30.74331]
[1778164546036,29.81,80195.68,2.6,0.37588,0.00016,30.74331]
[1778164546145,29.81,80195.68,2.6,0.37588,0.00016,30.74331]
[1778164546341,29.81,80195.68,2.6,0.37588,0.00016,30.74331]
[1778164546384,29.81,80195.68,2.6,0.37589,0.00016,30.74345]
[1778164547666,29.81,80195.68,2.6,0.37589,0.00016,30.74345]
[1778164547806,29.81,80195.68,2.6,0.37589,0.00016,30.74345]
[1778164547863,29.81,80195.68,2.6,0.37589,0.00016,30.74345]
[1778164547872,29.81,80194.21,2.6,0.37565,0.00016,30.73687]
[1778164551833,29.81,80200.33,2.6,0.37662,0.00016,30.76391]
[1778164551887,29.81,80200.33,2.6,0.37662,0.00016,30.76391]
[1778164551925,29.81,80200.33,2.6,0.37662,0.00016,30.76391]
[1778164551960,29.81,80199.1,2.6,0.37643,0.00016,30.7586]
[1778164552196,29.81,80199.1,2.6,0.37643,0.00016,30.7586]
[1778164552678,29.81,80190.66,2.6,0.3751,0.00016,30.7212]
[1778164553224,29.81,80190.66,2.6,0.3751,0.00016,30.7212]
[1778164553534,29.81,80190.66,2.6,0.3751,0.00016,30.7212]
[1778164553549,29.81,80178.45,2.6,0.37318,0.00016,30.6667]
[1778164554021,29.81,80178.45,2.6,0.37318,0.00016,30.6667]
[1778164554252,29.81,80178.45,2.6,0.37318,0.00016,30.6667]
[1778164554343,29.81,80178.45,2.6,0.37318,0.00016,30.6667]
[1778164556574,29.81,80179.71,2.6,0.37338,0.00016,30.67237]
[1778164562590,29.81,80174.64,2.6,0.37258,0.00016,30.64942]
[1778164563822,29.81,80174.45,2.6,0.37254,0.00016,30.64851]
[1778164563839,29.81,80174.45,2.6,0.37254,0.00016,30.64851]
[1778164563977,29.81,80175.43,2.6,0.3727,0.00016,30.65289]
[1778164564380,29.81,80175.43,2.6,0.3727,0.00016,30.65289]
[1778164564386,29.81,80175.43,2.6,0.3727,0.00016,30.65289]
[1778164564477,29.81,80175.43,2.6,0.3727,0.00016,30.65289]
[1778164565059,29.81,80195.98,2.6,0.37592,0.00016,30.74451]
[1778164567877,29.81,80201.44,2.6,0.37678,0.00016,30.76851]
[1778164567935,29.81,80201.82,2.6,0.37684,0.00016,30.7701]
[1778164569776,29.81,80199.32,2.6,0.37644,0.00016,30.75913]
[1778164571145,29.81,80198.4,2.6,0.37631,0.00016,30.75529]
[1778164571193,29.81,80198.4,2.6,0.37631,0.00016,30.75529]
[1778164571223,29.81,80198.4,2.6,0.37631,0.00016,30.75529]
[1778164571244,29.81,80198.4,2.6,0.37631,0.00016,30.75529]
[1778164571290,29.81,80198.4,2.6,0.37631,0.00016,30.75529]
[1778164571524,29.81,80196.39,2.6,0.376,0.00016,30.74667]
[1778164572406,29.81,80184.7,2.6,0.37416,0.00016,30.69475]
[1778164575134,29.81,80176.0,2.6,0.37279,0.00016,30.65565]
[1778164576238,29.81,80176.0,2.6,0.37279,0.00016,30.65565]
[1778164577243,29.81,80176.83,2.6,0.37292,0.00016,30.6593]
[1778164577287,29.81,80176.83,2.6,0.37292,0.00016,30.6593]
[1778164577521,29.81,80176.83,2.6,0.37292,0.00016,30.6593]
[1778164577570,29.81,80176.83,2.6,0.37292,0.00016,30.6593]
[1778164578155,29.81,80187.84,2.6,0.37465,0.00016,30.7085]
[1778164579631,29.81,80187.84,2.6,0.37465,0.00016,30.7085]
[1778164581353,29.81,80194.25,2.6,0.37565,0.00016,30.73691]
[1778164581370,29.81,80194.25,2.6,0.37565,0.00016,30.73691]
[1778164581377,29.81,80194.25,2.6,0.37565,0.00016,30.73691]
[1778164583822,29.81,80199.88,2.6,0.37653,0.00016,30.7616]
[1778164584005,29.81,80201.1,2.6,0.37672,0.00016,30.76691]
[1778164584515,29.81,80201.1,2.6,0.37672,0.00016,30.76691]
[1778164584635,29.81,80203.97,2.6,0.37718,0.00016,30.77957]
[1778164585858,29.81,80203.97,2.6,0.37718,0.00016,30.77957]
[1778164585915,29.81,80203.97,2.6,0.37718,0.00016,30.77957]
[1778164585984,29.81,80206.85,2.6,0.37763,0.00016,30.79222]
[1778164587041,29.81,80209.86,2.6,0.37811,0.00016,30.80539]
[1778164587865,29.81,80209.86,2.6,0.37811,0.00016,30.80539]
[1778164587965,29.81,80209.86,2.6,0.37811,0.00016,30.80539]
[1778164588349,29.81,80211.3,2.6,0.37834,0.00016,30.8117]
[1778164590921,29.81,80214.81,2.6,0.3789,0.00016,30.82703]
[1778164593477,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593523,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593614,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593666,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593678,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593682,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593713,29.81,80206.18,2.6,0.37754,0.00016,30.78659]
[1778164593783,29.82,80205.97,2.6,0.37751,0.00016,30.78575]
[1778164594268,29.81,80196.93,2.6,0.37608,0.00016,30.74608]
[1778164595691,29.81,80196.93,2.6,0.37608,0.00016,30.74608]
[1778164596260,29.81,80190.58,2.6,0.37508,0.00016,30.718]
[1778164596622,29.81,80190.58,2.6,0.37508,0.00016,30.718]
[1778164596759,29.81,80190.58,2.6,0.37508,0.00016,30.718]
[1778164602324,29.81,80195.26,2.6,0.37581,0.00016,30.73847]
[1778164605320,29.81,80194.34,2.6,0.37566,0.00016,30.73436]
[1778164606378,29.81,80197.62,2.6,0.37618,0.00016,30.7488]
[1778164606566,29.81,80197.62,2.6,0.37618,0.00016,30.7488]
[1778164606605,29.81,80197.62,2.6,0.37618,0.00016,30.7488]
[1778164606708,29.81,80197.62,2.6,0.37618,0.00016,30.7488]
[1778164606936,29.81,80197.62,2.6,0.37618,0.00016,30.7488]
[1778164606809,29.81,80201.32,2.6,0.37676,0.00016,30.76507]
[1778164607038,29.81,80201.32,2.6,0.37676,0.00016,30.76507]
[1778164607219,29.81,80201.32,2.6,0.37676,0.00016,30.76507]
[1778164607606,29.81,80201.32,2.6,0.37676,0.00016,30.76507]
[1778164607663,29.81,80211.85,2.6,0.37842,0.00016,30.81106]
[1778164608822,29.81,80211.85,2.6,0.37842,0.00016,30.81106]
[1778164609980,29.81,80215.95,2.6,0.37907,0.00016,30.82886]
[1778164609995,29.81,80215.95,2.6,0.37907,0.00016,30.82886]
[1778164610034,29.81,80216.16,2.6,0.3791,0.00016,30.82982]
[1778164610971,29.81,80216.16,2.6,0.3791,0.00016,30.82982]
[1778164611085,29.81,80211.56,2.6,0.37838,0.00016,30.80999]
[1778164611797,29.81,80211.56,2.6,0.37838,0.00016,30.80999]
[1778164611802,29.81,80206.45,2.6,0.37758,0.00016,30.78771]
[1778164612426,29.81,80206.45,2.6,0.37758,0.00016,30.78771]
[1778164613535,29.81,80202.0,2.6,0.37687,0.00016,30.76821]
[1778164613790,29.81,80192.95,2.6,0.37545,0.00016,30.72827]
[1778164615951,29.81,80191.78,2.6,0.37526,0.00016,30.72301]
[1778164616747,29.81,80191.28,2.6,0.37518,0.00016,30.72072]
[1778164616871,29.81,80191.28,2.6,0.37518,0.00016,30.72072]
[1778164617125,29.81,80191.02,2.6,0.37513,0.00016,30.71949]
[1778164617259,29.81,80191.02,2.6,0.37513,0.00016,30.71949]
[1778164620088,29.81,80182.61,2.6,0.37381,0.00016,30.68183]
[1778164620422,29.81,80182.61,2.6,0.37381,0.00016,30.68183]
[1778164621310,29.81,80183.55,2.6,0.37395,0.00016,30.68596]
[1778164626504,29.8,80172.76,2.6,0.37224,0.00016,30.63693]
[1778164631079,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631241,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631571,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631650,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631706,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631837,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631837,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631848,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631879,29.8,80169.94,2.6,0.37179,0.00016,30.62388]
[1778164631934,29.8,80156.18,2.6,0.36963,0.00016,30.56094]
[1778164632052,29.8,80156.18,2.6,0.36963,0.00016,30.56094]
[1778164632061,29.8,80156.18,2.6,0.36963,0.00016,30.56094]
[1778164632560,29.8,80156.18,2.6,0.36963,0.00016,30.56094]
[1778164633229,29.8,80155.62,2.6,0.36954,0.00016,30.55827]
[1778164633466,29.8,80155.62,2.6,0.36954,0.00016,30.55827]
[1778164633543,29.8,80155.62,2.6,0.36954,0.00016,30.55827]
[1778164634768,29.8,80153.62,2.6,0.36922,0.00016,30.54898]
[1778164634837,29.8,80153.62,2.6,0.36922,0.00016,30.54898]
[1778164638801,29.8,80153.74,2.6,0.36923,0.00016,30.54928]
[1778164639297,29.8,80159.71,2.6,0.37016,0.00016,30.57664]
[1778164639510,29.8,80159.71,2.6,0.37016,0.00016,30.57664]
[1778164639973,29.8,80159.71,2.6,0.37016,0.00016,30.57664]
[1778164640926,29.8,80165.67,2.6,0.37109,0.00016,30.60378]
[1778164643092,29.79,80165.71,2.6,0.37108,0.00016,30.60364]
[1778164644145,29.79,80167.44,2.6,0.37135,0.00016,30.61141]
[1778164647360,29.79,80170.23,2.6,0.37178,0.00016,30.62376]
[1778164647656,29.79,80170.47,2.6,0.37181,0.00016,30.62473]
[1778164652955,29.78,80172.46,2.6,0.37209,0.00016,30.63017]
[1778164653808,29.78,80175.2,2.6,0.37252,0.00016,30.64245]
[1778164654566,29.78,80176.77,2.6,0.37276,0.00016,30.64942]
[1778164654698,29.78,80176.77,2.6,0.37276,0.00016,30.64942]
[1778164654714,29.78,80176.77,2.6,0.37276,0.00016,30.64942]
[1778164656007,29.78,80177.88,2.6,0.37293,0.00016,30.65431]
[1778164659219,29.78,80176.68,2.6,0.37273,0.00016,30.64842]
[1778164659870,29.78,80176.68,2.6,0.37273,0.00016,30.64842]
[1778164665428,29.77,80170.83,2.6,0.37178,0.00016,30.62127]
[1778164665867,29.77,80170.83,2.6,0.37178,0.00016,30.62127]
[1778164665877,29.77,80170.83,2.6,0.37178,0.00016,30.62127]
[1778164666764,29.77,80168.86,2.6,0.37147,0.00016,30.61222]
[1778164666797,29.77,80163.65,2.6,0.37065,0.00016,30.58836]
[1778164667801,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164668100,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164668368,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164668975,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164669029,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164669079,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164669079,29.77,80154.45,2.6,0.3692,0.00016,30.54599]
[1778164669240,29.77,80151.11,2.6,0.36868,0.00016,30.53047]
[1778164669815,29.77,80139.7,2.6,0.36689,0.00016,30.47726]
[1778164670237,29.77,80139.7,2.6,0.36689,0.00016,30.47726]
[1778164671869,29.77,80136.46,2.6,0.36638,0.00016,30.46202]
[1778164671933,29.77,80136.46,2.6,0.36638,0.00016,30.46202]
[1778164673204,29.77,80135.67,2.6,0.36626,0.00016,30.45824]
[1778164673254,29.77,80135.67,2.6,0.36626,0.00016,30.45824]
[1778164674621,29.77,80135.53,2.6,0.36623,0.00016,30.45754]
[1778164677055,29.77,80135.08,2.6,0.36616,0.00016,30.45536]
[1778164677133,29.77,80134.98,2.6,0.36614,0.00016,30.45486]
[1778164677177,29.77,80134.98,2.6,0.36614,0.00016,30.45486]
[1778164677345,29.77,80134.98,2.6,0.36614,0.00016,30.45486]
[1778164677576,29.77,80134.98,2.6,0.36614,0.00016,30.45486]
[1778164677960,29.77,80134.98,2.6,0.36614,0.00016,30.45486]
[1778164678061,29.77,80123.1,2.6,0.36429,0.00016,30.39863]
[1778164679057,29.77,80123.1,2.6,0.36429,0.00016,30.39863]
[1778164679076,29.77,80123.1,2.6,0.36429,0.00016,30.39863]
[1778164679240,29.77,80116.99,2.6,0.36334,0.00016,30.36947]
[1778164679512,29.77,80116.99,2.6,0.36334,0.00016,30.36947]
[1778164679925,29.77,80116.99,2.6,0.36334,0.00016,30.36947]
[1778164680366,29.77,80114.28,2.6,0.36291,0.00016,30.35652]
[1778164682546,29.77,80115.53,2.6,0.36311,0.00016,30.3626]
[1778164682733,29.77,80115.53,2.6,0.36311,0.00016,30.3626]
[1778164686185,29.77,80121.02,2.6,0.36397,0.00016,30.38896]
[1778164688059,29.77,80123.14,2.6,0.3643,0.00016,30.39909]
[1778164688107,29.77,80116.65,2.6,0.36329,0.00016,30.36813]
[1778164688214,29.77,80116.65,2.6,0.36329,0.00016,30.36813]
[1778164688702,29.77,80116.65,2.6,0.36329,0.00016,30.36813]
[1778164689082,29.77,80116.65,2.6,0.36329,0.00016,30.36813]
[1778164688955,29.77,80106.99,2.6,0.36179,0.00016,30.32172]
[1778164689997,29.77,80106.99,2.6,0.36179,0.00016,30.32172]
[1778164690128,29.77,80102.52,2.6,0.3611,0.00016,30.30016]
[1778164690164,29.77,80102.52,2.6,0.3611,0.00016,30.30016]
[1778164690275,29.77,80102.52,2.6,0.3611,0.00016,30.30016]
[1778164690390,29.77,80102.52,2.6,0.3611,0.00016,30.30016]
[1778164690392,29.77,80102.52,2.6,0.3611,0.00016,30.30016]
[1778164690505,29.77,80102.52,2.6,0.3611,0.00016,30.30016]
[1778164691321,29.78,80102.02,2.6,0.36105,0.00016,30.29867]
[1778164692183,29.78,80099.92,2.6,0.36076,0.00016,30.2894]
[1778164692364,29.78,80099.92,2.6,0.36076,0.00016,30.2894]
[1778164692432,29.78,80099.92,2.6,0.36076,0.00016,30.2894]
[1778164693796,29.79,80094.42,2.6,0.35994,0.00016,30.2636]
[1778164693799,29.79,80094.42,2.6,0.35994,0.00016,30.2636]
[1778164693937,29.79,80094.42,2.6,0.35994,0.00016,30.2636]
[1778164694119,29.8,80092.4,2.6,0.35966,0.00016,30.25488]
[1778164694202,29.8,80092.4,2.6,0.35966,0.00016,30.25488]
[1778164695604,29.81,80094.86,2.6,0.36009,0.00016,30.26808]
[1778164695720,29.81,80094.86,2.6,0.36009,0.00016,30.26808]
[1778164695980,29.81,80094.86,2.6,0.36009,0.00016,30.26808]
[1778164696053,29.81,80091.34,2.6,0.35955,0.00016,30.25101]
[1778164697017,29.81,80080.96,2.6,0.35797,0.00015,30.20098]
[1778164697140,29.81,80080.96,2.6,0.35797,0.00015,30.20098]
[1778164697869,29.81,80080.96,2.6,0.35797,0.00015,30.20098]
[1778164699014,29.82,80082.34,2.6,0.35824,0.00015,30.20939]
[1778164699684,29.82,80079.8,2.6,0.35783,0.00015,30.1965]
[1778164701136,29.81,80071.31,2.6,0.35648,0.00015,30.1534]
[1778164701237,29.81,80071.31,2.6,0.35648,0.00015,30.1534]
[1778164701926,29.81,80071.31,2.6,0.35648,0.00015,30.1534]
[1778164702052,29.8,80063.49,2.6,0.35521,0.00015,30.11242]
[1778164703376,29.79,80057.83,2.6,0.35428,0.00015,30.08234]
[1778164703577,29.79,80057.83,2.6,0.35428,0.00015,30.08234]
[1778164704030,29.79,80057.83,2.6,0.35428,0.00015,30.08234]
[1778164704066,29.78,80059.9,2.6,0.35456,0.00015,30.0914]
[1778164704878,29.78,80059.9,2.6,0.35456,0.00015,30.0914]
[1778164704925,29.78,80059.9,2.6,0.35456,0.00015,30.0914]
[1778164705073,29.78,80060.4,2.6,0.35462,0.00015,30.09352]
[1778164705154,29.78,80060.4,2.6,0.35462,0.00015,30.09352]
[1778164705562,29.78,80060.4,2.6,0.35462,0.00015,30.09352]
[1778164706080,29.77,80062.25,2.6,0.35486,0.00015,30.10141]
[1778164711119,29.76,80057.87,2.6,0.35409,0.00015,30.07376]
[1778164716248,29.75,80055.93,2.6,0.35375,0.00015,30.06257]
[1778164718391,29.75,80054.47,2.6,0.35352,0.00015,30.05515]
[1778164718394,29.75,80054.47,2.6,0.35352,0.00015,30.05515]
[1778164722876,29.75,80050.11,2.6,0.35284,0.00015,30.03286]
[1778164723523,29.75,80050.39,2.6,0.35289,0.00015,30.03429]
[1778164723689,29.75,80050.39,2.6,0.35289,0.00015,30.03429]
[1778164723865,29.75,80050.39,2.6,0.35289,0.00015,30.03429]
[1778164723887,29.75,80050.39,2.6,0.35289,0.00015,30.03429]
[1778164723999,29.75,80050.39,2.6,0.35289,0.00015,30.03429]
[1778164724584,29.75,80052.67,2.6,0.35324,0.00015,30.04587]
[1778164724646,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164725567,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164725678,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164725731,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164725992,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164726070,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164726109,29.75,80066.03,2.6,0.35532,0.00015,30.11389]
[1778164726071,29.75,80074.53,2.6,0.35664,0.00015,30.15643]
[1778164726263,29.75,80074.53,2.6,0.35664,0.00015,30.15643]
[1778164727808,29.75,80070.93,2.6,0.35608,0.00015,30.13846]
[1778164728255,29.75,80064.21,2.6,0.35503,0.00015,30.10446]
[1778164728785,29.75,80064.21,2.6,0.35503,0.00015,30.10446]
[1778164729700,29.75,80063.26,2.6,0.35488,0.00015,30.09969]
[1778164729822,29.75,80063.26,2.6,0.35488,0.00015,30.09969]
[1778164729913,29.75,80060.53,2.6,0.35446,0.00015,30.0858]
[1778164730676,29.75,80060.53,2.6,0.35446,0.00015,30.0858]
[1778164732401,29.75,80059.6,2.6,0.35431,0.00015,30.08101]
[1778164732966,29.75,80059.6,2.6,0.35431,0.00015,30.08101]
[1778164732978,29.75,80059.6,2.6,0.35431,0.00015,30.08101]
[1778164732984,29.75,80059.6,2.6,0.35431,0.00015,30.08101]
[1778164732996,29.75,80059.6,2.6,0.35431,0.00015,30.08101]
[1778164733138,29.75,80059.6,2.6,0.35431,0.00015,30.08101]
[1778164733822,29.74,80063.59,2.6,0.35492,0.00015,30.10093]
[1778164734057,29.75,80074.46,2.6,0.35662,0.00016,30.15592]
[1778164734549,29.75,80074.46,2.6,0.35662,0.00016,30.15592]
[1778164734624,29.75,80074.46,2.6,0.35662,0.00016,30.15592]
[1778164734643,29.75,80074.46,2.6,0.35662,0.00016,30.15592]
[1778164734762,29.75,80074.46,2.6,0.35662,0.00016,30.15592]
[1778164735110,29.75,80074.46,2.6,0.35662,0.00016,30.15592]
[1778164735511,29.75,80078.36,2.6,0.35722,0.00016,30.17517]
[1778164735624,29.75,80078.36,2.6,0.35722,0.00016,30.17517]
[1778164735714,29.75,80069.44,2.6,0.35584,0.00015,30.13053]
[1778164736439,29.75,80069.44,2.6,0.35584,0.00015,30.13053]
[1778164736850,29.74,80059.82,2.6,0.35434,0.00015,30.08202]
[1778164740137,29.74,80059.35,2.6,0.35426,0.00015,30.07944]
[1778164740140,29.74,80059.35,2.6,0.35426,0.00015,30.07944]
[1778164745989,29.74,80065.81,2.6,0.35524,0.00015,30.11147]
[1778164747910,29.74,80067.47,2.6,0.35549,0.00015,30.11957]
[1778164748480,29.74,80068.82,2.6,0.35569,0.00015,30.12608]
[1778164748600,29.74,80068.82,2.6,0.35569,0.00015,30.12608]
[1778164749448,29.74,80070.12,2.6,0.35589,0.00015,30.13246]
[1778164750020,29.74,80070.12,2.6,0.35589,0.00015,30.13246]
[1778164750779,29.74,80077.77,2.6,0.35708,0.00016,30.17066]
[1778164751463,29.73,80078.04,2.6,0.35711,0.00016,30.17183]
[1778164751566,29.73,80078.04,2.6,0.35711,0.00016,30.17183]
[1778164751920,29.73,80078.04,2.6,0.35711,0.00016,30.17183]
[1778164752396,29.73,80078.66,2.6,0.35721,0.00016,30.17475]
[1778164752860,29.73,80078.66,2.6,0.35721,0.00016,30.17475]
[1778164753857,29.73,80077.68,2.6,0.35705,0.00016,30.16971]
[1778164755069,29.73,80076.18,2.6,0.35681,0.00016,30.16207]
[1778164755081,29.73,80076.18,2.6,0.35681,0.00016,30.16207]
[1778164755087,29.73,80076.18,2.6,0.35681,0.00016,30.16207]
[1778164756111,29.73,80084.38,2.6,0.35808,0.00016,30.20276]
[1778164756162,29.73,80093.57,2.6,0.35951,0.00016,30.24798]
[1778164756982,29.73,80093.57,2.6,0.35951,0.00016,30.24798]
[1778164756986,29.73,80100.35,2.6,0.36056,0.00016,30.28106]
[1778164757328,29.73,80100.35,2.6,0.36056,0.00016,30.28106]
[1778164757519,29.73,80100.35,2.6,0.36056,0.00016,30.28106]
[1778164757616,29.73,80100.35,2.6,0.36056,0.00016,30.28106]
[1778164759311,29.73,80105.13,2.6,0.36131,0.00016,30.3044]
[1778164759907,29.73,80105.13,2.6,0.36131,0.00016,30.3044]
[1778164759908,29.73,80105.13,2.6,0.36131,0.00016,30.3044]
[1778164759996,29.73,80103.19,2.6,0.36101,0.00016,30.29515]
[1778164760849,29.73,80103.19,2.6,0.36101,0.00016,30.29515]
[1778164761773,29.73,80097.07,2.6,0.36006,0.00016,30.26535]
[1778164761899,29.73,80097.07,2.6,0.36006,0.00016,30.26535]
[1778164762789,29.73,80092.1,2.6,0.35929,0.00016,30.24105]
[1778164762890,29.73,80076.07,2.6,0.35679,0.00016,30.16156]
[1778164763537,29.73,80076.07,2.6,0.35679,0.00016,30.16156]
[1778164767641,29.73,80072.92,2.6,0.35628,0.00016,30.1452]
[1778164768455,29.73,80070.8,2.6,0.35595,0.00016,30.13444]
[1778164771667,29.72,80066.41,2.6,0.35525,0.00015,30.11198]
[1778164771702,29.72,80066.41,2.6,0.35525,0.00015,30.11198]
[1778164771723,29.72,80066.41,2.6,0.35525,0.00015,30.11198]
[1778164771924,29.72,80066.41,2.6,0.35525,0.00015,30.11198]
[1778164773036,29.72,80068.48,2.6,0.35556,0.00015,30.11902]
[1778164773137,29.72,80081.27,2.6,0.35754,0.00016,30.18286]
[1778164773749,29.72,80081.27,2.6,0.35754,0.00016,30.18286]
[1778164774572,29.72,80084.4,2.6,0.35803,0.00016,30.19835]
[1778164775146,29.72,80084.4,2.6,0.35803,0.00016,30.19835]
[1778164775212,29.72,80084.4,2.6,0.35803,0.00016,30.19835]
[1778164775600,29.72,80085.13,2.6,0.35814,0.00016,30.20193]
[1778164775798,29.72,80085.13,2.6,0.35814,0.00016,30.20193]
[1778164775899,29.72,80096.74,2.6,0.35994,0.00016,30.25899]
[1778164778170,29.72,80099.97,2.6,0.36044,0.00016,30.2747]
[1778164778582,29.72,80099.49,2.6,0.36037,0.00016,30.27228]
[1778164778706,29.72,80099.49,2.6,0.36037,0.00016,30.27228]
[1778164779619,29.72,80085.86,2.6,0.35824,0.00016,30.20503]
[1778164781603,29.72,80087.53,2.6,0.35849,0.00016,30.21308]
[1778164781631,29.72,80087.53,2.6,0.35849,0.00016,30.21308]
[1778164782510,29.72,80086.7,2.6,0.35835,0.00016,30.20879]
[1778164782849,29.72,80086.7,2.6,0.35835,0.00016,30.20879]
[1778164782965,29.72,80086.7,2.6,0.35835,0.00016,30.20879]
[1778164783019,29.72,80097.3,2.6,0.36,0.00016,30.26085]
[1778164783304,29.72,80097.3,2.6,0.36,0.00016,30.26085]
[1778164783411,29.72,80097.3,2.6,0.36,0.00016,30.26085]
[1778164783533,29.72,80097.3,2.6,0.36,0.00016,30.26085]
[1778164783801,29.72,80097.3,2.6,0.36,0.00016,30.26085]
[1778164783884,29.72,80108.87,2.6,0.36181,0.00016,30.31725]
[1778164784246,29.72,80108.87,2.6,0.36181,0.00016,30.31725]
[1778164784636,29.72,80108.87,2.6,0.36181,0.00016,30.31725]
[1778164784928,29.72,80108.87,2.6,0.36181,0.00016,30.31725]
[1778164785086,29.72,80108.87,2.6,0.36181,0.00016,30.31725]
[1778164785148,29.72,80108.87,2.6,0.36181,0.00016,30.31725]
[1778164785775,29.72,80115.14,2.6,0.36279,0.00016,30.34757]
[1778164785963,29.72,80115.14,2.6,0.36279,0.00016,30.34757]
[1778164786077,29.72,80115.14,2.6,0.36279,0.00016,30.34757]
[1778164786139,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786325,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786651,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786824,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786825,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786893,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786958,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164786996,29.72,80127.51,2.6,0.36472,0.00016,30.40677]
[1778164787944,29.72,80135.46,2.6,0.36596,0.00016,30.44442]
[1778164788081,29.72,80135.46,2.6,0.36596,0.00016,30.44442]
[1778164788199,29.72,80135.46,2.6,0.36596,0.00016,30.44442]
[1778164788221,29.72,80145.81,2.6,0.36758,0.00016,30.49298]
[1778164788333,29.72,80145.81,2.6,0.36758,0.00016,30.49298]
[1778164788820,29.72,80145.81,2.6,0.36758,0.00016,30.49298]
[1778164788982,29.72,80145.81,2.6,0.36758,0.00016,30.49298]
[1778164789024,29.72,80145.81,2.6,0.36758,0.00016,30.49298]
[1778164789057,29.72,80155.17,2.6,0.36905,0.00016,30.53643]
[1778164789327,29.72,80155.17,2.6,0.36905,0.00016,30.53643]
[1778164789362,29.72,80155.17,2.6,0.36905,0.00016,30.53643]
[1778164789438,29.72,80155.17,2.6,0.36905,0.00016,30.53643]
[1778164789619,29.72,80155.17,2.6,0.36905,0.00016,30.53643]
[1778164789922,29.72,80155.17,2.6,0.36905,0.00016,30.53643]
[1778164790973,29.72,80158.51,2.6,0.36957,0.00016,30.55178]
[1778164791088,29.72,80158.51,2.6,0.36957,0.00016,30.55178]
[1778164791658,29.72,80153.85,2.6,0.36884,0.00016,30.53016]
[1778164792333,29.72,80149.05,2.6,0.36808,0.00016,30.50781]
[1778164794260,29.71,80145.91,2.6,0.36759,0.00016,30.49306]
[1778164798056,29.71,80142.15,2.6,0.36699,0.00016,30.47534]
[1778164800572,29.71,80136.88,2.6,0.36616,0.00016,30.45048]
[1778164800616,29.71,80136.88,2.6,0.36616,0.00016,30.45048]
[1778164800779,29.71,80136.88,2.6,0.36616,0.00016,30.45048]
[1778164800782,29.71,80136.88,2.6,0.36616,0.00016,30.45048]
[1778164800857,29.71,80136.88,2.6,0.36616,0.00016,30.45048]
[1778164801131,29.71,80136.88,2.6,0.36616,0.00016,30.45048]
[1778164801777,29.71,80151.89,2.6,0.36851,0.00016,30.52062]
[1778164802353,29.71,80151.89,2.6,0.36851,0.00016,30.52062]
[1778164802397,29.71,80151.89,2.6,0.36851,0.00016,30.52062]
[1778164802445,29.71,80151.89,2.6,0.36851,0.00016,30.52062]
[1778164802642,29.71,80151.89,2.6,0.36851,0.00016,30.52062]
[1778164802769,29.71,80151.89,2.6,0.36851,0.00016,30.52062]
[1778164804776,29.71,80151.07,2.6,0.36838,0.00016,30.51675]
[1778164805202,29.71,80151.07,2.6,0.36838,0.00016,30.51675]
[1778164805775,29.71,80151.13,2.6,0.36839,0.00016,30.5169]
[1778164805785,29.71,80151.13,2.6,0.36839,0.00016,30.5169]
[1778164805832,29.71,80151.13,2.6,0.36839,0.00016,30.5169]
[1778164806052,29.71,80151.13,2.6,0.36839,0.00016,30.5169]
[1778164806450,29.71,80151.48,2.6,0.36844,0.00016,30.51847]
[1778164806826,29.71,80170.48,2.6,0.37142,0.00016,30.60583]
[1778164807774,29.71,80170.48,2.6,0.37142,0.00016,30.60583]
[1778164808544,29.71,80174.62,2.6,0.37207,0.00016,30.62454]
[1778164808662,29.71,80174.62,2.6,0.37207,0.00016,30.62454]
[1778164808712,29.71,80174.62,2.6,0.37207,0.00016,30.62454]
[1778164810209,29.71,80174.43,2.6,0.37203,0.00016,30.62355]
[1778164811989,29.71,80170.04,2.6,0.37134,0.00016,30.60346]
[1778164812243,29.71,80170.04,2.6,0.37134,0.00016,30.60346]
[1778164812533,29.71,80169.59,2.6,0.37126,0.00016,30.6013]
[1778164812589,29.71,80169.59,2.6,0.37126,0.00016,30.6013]
[1778164812590,29.71,80169.59,2.6,0.37126,0.00016,30.6013]
[1778164812791,29.71,80169.59,2.6,0.37126,0.00016,30.6013]
[1778164812870,29.71,80174.78,2.6,0.37207,0.00016,30.62481]
[1778164813788,29.71,80174.78,2.6,0.37207,0.00016,30.62481]
[1778164816751,29.7,80181.4,2.6,0.37311,0.00016,30.65467]
[1778164817201,29.7,80181.4,2.6,0.37311,0.00016,30.65467]
[1778164817227,29.7,80181.4,2.6,0.37311,0.00016,30.65467]
[1778164817382,29.7,80188.96,2.6,0.3743,0.00016,30.68852]
[1778164817399,29.7,80188.96,2.6,0.3743,0.00016,30.68852]
[1778164821407,29.7,80179.46,2.6,0.3728,0.00016,30.64562]
[1778164821914,29.7,80179.46,2.6,0.3728,0.00016,30.64562]
[1778164821935,29.7,80193.97,2.6,0.37508,0.00016,30.71062]
[1778164822315,29.7,80193.97,2.6,0.37508,0.00016,30.71062]
[1778164822530,29.7,80193.97,2.6,0.37508,0.00016,30.71062]
[1778164822989,29.7,80193.97,2.6,0.37508,0.00016,30.71062]
[1778164823106,29.7,80195.22,2.6,0.37528,0.00016,30.71617]
[1778164823949,29.7,80184.57,2.6,0.37359,0.00016,30.66849]
[1778164824481,29.7,80184.57,2.6,0.37359,0.00016,30.66849]
[1778164825185,29.7,80184.53,2.6,0.37358,0.00016,30.66811]
[1778164830998,29.7,80188.35,2.6,0.37418,0.00016,30.68507]
[1778164832347,29.7,80185.66,2.6,0.37374,0.00016,30.66979]
[1778164832378,29.7,80185.66,2.6,0.37374,0.00016,30.66979]
[1778164832421,29.7,80185.66,2.6,0.37374,0.00016,30.66979]
[1778164832454,29.7,80185.66,2.6,0.37374,0.00016,30.66979]
[1778164832665,29.7,80185.66,2.6,0.37374,0.00016,30.66979]
[1778164833161,29.7,80185.66,2.6,0.37374,0.00016,30.66979]
[1778164833262,29.7,80175.14,2.6,0.37208,0.00016,30.62212]
[1778164835233,29.7,80171.32,2.6,0.37147,0.00016,30.60475]
[1778164835248,29.7,80171.32,2.6,0.37147,0.00016,30.60475]
[1778164836162,29.69,80171.88,2.6,0.37155,0.00016,30.60708]
[1778164837338,29.69,80161.66,2.6,0.36994,0.00016,30.56007]
[1778164840178,29.69,80162.66,2.6,0.37009,0.00016,30.56452]
[1778164840311,29.69,80162.66,2.6,0.37009,0.00016,30.56452]
[1778164841238,29.69,80165.49,2.6,0.37053,0.00016,30.57743]
[1778164841997,29.69,80165.87,2.6,0.37059,0.00016,30.57908]
[1778164845107,29.69,80153.15,2.6,0.36858,0.00016,30.52004]
[1778164847051,29.69,80156.35,2.6,0.36908,0.00016,30.53482]
[1778164847273,29.69,80156.35,2.6,0.36908,0.00016,30.53482]
[1778164847419,29.69,80152.61,2.6,0.36849,0.00016,30.51741]
[1778164847637,29.69,80152.61,2.6,0.36849,0.00016,30.51741]
[1778164847780,29.69,80152.61,2.6,0.36849,0.00016,30.51741]
[1778164847838,29.69,80152.61,2.6,0.36849,0.00016,30.51741]
[1778164847904,29.69,80152.61,2.6,0.36849,0.00016,30.51741]
[1778164848128,29.69,80134.93,2.6,0.36572,0.00016,30.43447]
[1778164848583,29.69,80134.93,2.6,0.36572,0.00016,30.43447]
[1778164848677,29.69,80134.93,2.6,0.36572,0.00016,30.43447]
[1778164849731,29.69,80129.0,2.6,0.36479,0.00016,30.40635]
[1778164849818,29.69,80129.0,2.6,0.36479,0.00016,30.40635]
[1778164849837,29.69,80129.0,2.6,0.36479,0.00016,30.40635]
[1778164849949,29.69,80129.0,2.6,0.36479,0.00016,30.40635]
[1778164850144,29.69,80137.4,2.6,0.3661,0.00016,30.44613]
[1778164850861,29.69,80137.4,2.6,0.3661,0.00016,30.44613]
[1778164851442,29.69,80137.47,2.6,0.36611,0.00016,30.44647]
[1778164851845,29.69,80137.47,2.6,0.36611,0.00016,30.44647]
[1778164851900,29.69,80137.47,2.6,0.36611,0.00016,30.44647]
[1778164852183,29.69,80137.47,2.6,0.36611,0.00016,30.44647]
[1778164852245,29.69,80137.47,2.6,0.36611,0.00016,30.44647]
[1778164858047,29.68,80135.37,2.6,0.36578,0.00016,30.43647]
[1778164860627,29.68,80132.8,2.6,0.36538,0.00016,30.42425]
[1778164863406,29.68,80129.95,2.6,0.36493,0.00016,30.41074]
[1778164863962,29.68,80129.95,2.6,0.36493,0.00016,30.41074]
[1778164865188,29.68,80129.05,2.6,0.36479,0.00016,30.40647]
[1778164865236,29.68,80129.05,2.6,0.36479,0.00016,30.40647]
[1778164865698,29.68,80126.55,2.6,0.3644,0.00016,30.39457]
[1778164866498,29.68,80120.97,2.6,0.36353,0.00016,30.36792]
[1778164867402,29.68,80118.48,2.6,0.36314,0.00016,30.35601]
[1778164868101,29.68,80118.48,2.6,0.36314,0.00016,30.35601]
[1778164868840,29.69,80119.31,2.6,0.36327,0.00016,30.36004]
[1778164870605,29.69,80118.73,2.6,0.36318,0.00016,30.35734]
[1778164870734,29.69,80118.73,2.6,0.36318,0.00016,30.35734]
[1778164870763,29.69,80118.73,2.6,0.36318,0.00016,30.35734]
[1778164870813,29.69,80118.73,2.6,0.36318,0.00016,30.35734]
[1778164870882,29.69,80118.73,2.6,0.36318,0.00016,30.35734]
[1778164871467,29.69,80110.58,2.6,0.36191,0.00016,30.31809]
[1778164871745,29.69,80110.58,2.6,0.36191,0.00016,30.31809]
[1778164871776,29.69,80110.58,2.6,0.36191,0.00016,30.31809]
[1778164872044,29.69,80110.58,2.6,0.36191,0.00016,30.31809]
[1778164872051,29.69,80110.58,2.6,0.36191,0.00016,30.31809]
[1778164872319,29.69,80110.58,2.6,0.36191,0.00016,30.31809]
[1778164872299,29.69,80095.92,2.6,0.35963,0.00016,30.24673]
[1778164872438,29.69,80095.92,2.6,0.35963,0.00016,30.24673]
[1778164872683,29.69,80095.92,2.6,0.35963,0.00016,30.24673]
[1778164872687,29.69,80095.92,2.6,0.35963,0.00016,30.24673]
[1778164872692,29.69,80095.92,2.6,0.35963,0.00016,30.24673]
[1778164873312,29.69,80090.28,2.6,0.35875,0.00016,30.21893]
[1778164873681,29.69,80090.28,2.6,0.35875,0.00016,30.21893]
[1778164873832,29.69,80090.28,2.6,0.35875,0.00016,30.21893]
[1778164873947,29.69,80090.28,2.6,0.35875,0.00016,30.21893]
[1778164874402,29.69,80091.74,2.6,0.35897,0.00016,30.22608]
[1778164874402,29.69,80091.74,2.6,0.35897,0.00016,30.22608]
[1778164875310,29.69,80091.74,2.6,0.35897,0.00016,30.22608]
[1778164875330,29.69,80098.43,2.6,0.36002,0.00016,30.25906]
[1778164876120,29.69,80098.43,2.6,0.36002,0.00016,30.25906]
[1778164877693,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164877742,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164877748,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164878018,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164878201,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164878290,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164878295,29.69,80100.28,2.6,0.36032,0.00016,30.26832]
[1778164878353,29.69,80099.16,2.6,0.36015,0.00016,30.26292]
[1778164879709,29.69,80099.16,2.6,0.36015,0.00016,30.26292]
[1778164879729,29.69,80099.16,2.6,0.36015,0.00016,30.26292]
[1778164879773,29.69,80099.16,2.6,0.36015,0.00016,30.26292]
[1778164879874,29.69,80097.56,2.6,0.3599,0.00016,30.25512]
[1778164880903,29.69,80097.56,2.6,0.3599,0.00016,30.25512]
[1778164881597,29.69,80102.87,2.6,0.36073,0.00016,30.28117]
[1778164881835,29.69,80102.87,2.6,0.36073,0.00016,30.28117]
[1778164881885,29.69,80102.87,2.6,0.36073,0.00016,30.28117]
[1778164885102,29.69,80107.01,2.6,0.36138,0.00016,30.30156]
[1778164885180,29.69,80107.01,2.6,0.36138,0.00016,30.30156]
[1778164889258,29.69,80108.42,2.6,0.36161,0.00016,30.3087]
[1778164889338,29.69,80108.42,2.6,0.36161,0.00016,30.3087]
[1778164889378,29.7,80108.49,2.6,0.36163,0.00016,30.30919]
[1778164890142,29.7,80108.49,2.6,0.36163,0.00016,30.30919]
[1778164891737,29.7,80099.33,2.6,0.3602,0.00016,30.2647]
[1778164894030,29.7,80096.46,2.6,0.35975,0.00016,30.24766]
[1778164894040,29.7,80096.46,2.6,0.35975,0.00016,30.24766]
[1778164896344,29.7,80097.73,2.6,0.35996,0.00016,30.2541]
[1778164898022,29.7,80097.27,2.6,0.35989,0.00016,30.25208]
[1778164898051,29.7,80097.27,2.6,0.35989,0.00016,30.25208]
[1778164899479,29.7,80095.44,2.6,0.35962,0.00016,30.24332]
[1778164900649,29.7,80094.22,2.6,0.35943,0.00016,30.23745]
[1778164900722,29.7,80094.22,2.6,0.35943,0.00016,30.23745]
[1778164900905,29.7,80094.22,2.6,0.35943,0.00016,30.23745]
[1778164900915,29.7,80094.22,2.6,0.35943,0.00016,30.23745]
[1778164901078,29.7,80094.22,2.6,0.35943,0.00016,30.23745]
[1778164902010,29.7,80093.49,2.6,0.35932,0.00016,30.23411]
[1778164903511,29.71,80099.99,2.6,0.36034,0.00016,30.26605]
[1778164903517,29.71,80099.99,2.6,0.36034,0.00016,30.26605]
[1778164903881,29.71,80099.99,2.6,0.36034,0.00016,30.26605]
[1778164904100,29.71,80097.6,2.6,0.35997,0.00016,30.25448]
[1778164905101,29.71,80097.6,2.6,0.35997,0.00016,30.25448]
[1778164905734,29.71,80095.63,2.6,0.35967,0.00016,30.24485]
[1778164906275,29.71,80095.63,2.6,0.35967,0.00016,30.24485]
[1778164906278,29.71,80095.63,2.6,0.35967,0.00016,30.24485]
[1778164911585,29.71,80094.12,2.6,0.35943,0.00016,30.23755]
[1778164914129,29.71,80094.1,2.6,0.35943,0.00016,30.23748]
[1778164917101,29.71,80090.24,2.6,0.35883,0.00016,30.21857]
[1778164917124,29.71,80090.24,2.6,0.35883,0.00016,30.21857]
[1778164917383,29.71,80090.24,2.6,0.35883,0.00016,30.21857]
[1778164917424,29.71,80089.54,2.6,0.35873,0.00016,30.21519]
[1778164917457,29.71,80089.54,2.6,0.35873,0.00016,30.21519]
[1778164917627,29.71,80097.95,2.6,0.36004,0.00016,30.25648]
[1778164919491,29.71,80103.99,2.6,0.36098,0.00016,30.28604]
[1778164920251,29.71,80103.99,2.6,0.36098,0.00016,30.28604]
[1778164922253,29.71,80104.18,2.6,0.36102,0.00016,30.28719]
[1778164922843,29.71,80111.51,2.6,0.36216,0.00016,30.32275]
[1778164925820,29.71,80111.45,2.6,0.36216,0.00016,30.32256]
[1778164926885,29.71,80111.45,2.6,0.36216,0.00016,30.32261]
[1778164928800,29.71,80118.96,2.6,0.36333,0.00016,30.35884]
[1778164928897,29.71,80118.96,2.6,0.36333,0.00016,30.35884]
[1778164929145,29.71,80118.96,2.6,0.36333,0.00016,30.35884]
[1778164929857,29.71,80120.02,2.6,0.3635,0.00016,30.36397]
[1778164930374,29.71,80129.34,2.6,0.36496,0.00016,30.40841]
[1778164935182,29.71,80134.54,2.6,0.36577,0.00016,30.43298]
[1778164935401,29.71,80134.54,2.6,0.36577,0.00016,30.43298]
[1778164935419,29.71,80134.44,2.6,0.36575,0.00016,30.43247]
[1778164935440,29.71,80134.44,2.6,0.36575,0.00016,30.43247]
[1778164935503,29.71,80134.44,2.6,0.36575,0.00016,30.43247]
[1778164935756,29.71,80145.44,2.6,0.36747,0.00016,30.48415]
[1778164936439,29.71,80145.44,2.6,0.36747,0.00016,30.48415]
[1778164937948,29.71,80152.71,2.6,0.36861,0.00016,30.51795]
[1778164938396,29.71,80152.71,2.6,0.36861,0.00016,30.51795]
[1778164941630,29.71,80152.41,2.6,0.36855,0.00016,30.51627]
[1778164941685,29.71,80152.41,2.6,0.36855,0.00016,30.51627]
[1778164944821,29.71,80143.94,2.6,0.36722,0.00016,30.47651]
[1778164946582,29.71,80141.96,2.6,0.36691,0.00016,30.4672]
[1778164946933,29.71,80141.96,2.6,0.36691,0.00016,30.4672]
[1778164947580,29.71,80140.91,2.6,0.36674,0.00016,30.46224]
[1778164952556,29.71,80139.12,2.6,0.36644,0.00016,30.45048]
[1778164952995,29.71,80139.12,2.6,0.36644,0.00016,30.45048]
[1778164953488,29.71,80135.16,2.6,0.36582,0.00016,30.4318]
[1778164954722,29.71,80132.62,2.6,0.36542,0.00016,30.41979]
[1778164955392,29.71,80132.62,2.6,0.36542,0.00016,30.41979]
[1778164955834,29.71,80132.43,2.6,0.36539,0.00016,30.41888]
[1778164956920,29.71,80132.37,2.6,0.36538,0.00016,30.4186]
[1778164957022,29.71,80132.37,2.6,0.36538,0.00016,30.4186]
[1778164960029,29.71,80125.49,2.6,0.36431,0.00016,30.38592]
[1778164961699,29.71,80126.86,2.6,0.36452,0.00016,30.39247]
[1778164963208,29.71,80128.06,2.6,0.36471,0.00016,30.39819]
[1778164967102,29.71,80134.02,2.6,0.36564,0.00016,30.42645]
[1778164967169,29.71,80134.02,2.6,0.36564,0.00016,30.42645]
[1778164967226,29.71,80134.02,2.6,0.36564,0.00016,30.42645]
[1778164968554,29.71,80144.22,2.6,0.36724,0.00016,30.47437]
[1778164968616,29.71,80144.22,2.6,0.36724,0.00016,30.47437]
[1778164971067,29.71,80149.07,2.6,0.368,0.00016,30.49697]
[1778164972042,29.7,80148.79,2.6,0.36795,0.00016,30.4956]
[1778164972439,29.7,80148.79,2.6,0.36795,0.00016,30.4956]
[1778164972785,29.7,80152.33,2.6,0.3685,0.00016,30.51201]
[1778164977157,29.7,80145.02,2.6,0.36735,0.00016,30.47766]
[1778164980970,29.7,80147.16,2.6,0.36768,0.00016,30.48748]
[1778164981907,29.7,80143.46,2.6,0.36709,0.00016,30.47012]
[1778164983840,29.7,80142.98,2.6,0.36702,0.00016,30.46777]
[1778164984176,29.7,80142.98,2.6,0.36702,0.00016,30.46777]
[1778164985800,29.7,80150.58,2.6,0.3682,0.00016,30.5032]
[1778164990971,29.7,80147.12,2.6,0.36765,0.00016,30.48677]
[1778164991214,29.7,80147.12,2.6,0.36765,0.00016,30.48677]
[1778164996196,29.69,80144.58,2.6,0.36724,0.00016,30.47462]
[1778164997187,29.69,80144.56,2.6,0.36724,0.00016,30.47442]
[1778164997787,29.69,80144.26,2.6,0.36719,0.00016,30.47296]
[1778164999695,29.69,80137.39,2.6,0.36611,0.00016,30.44061]
[1778165001215,29.69,80138.81,2.6,0.36633,0.00016,30.44722]
[1778165006263,29.69,80144.74,2.6,0.36725,0.00016,30.47476]
[1778165011301,29.69,80146.96,2.6,0.36757,0.00016,30.4816]
[1778165015535,29.69,80144.88,2.6,0.36723,0.00016,30.47166]
[1778165017195,29.68,80138.0,2.6,0.36615,0.00016,30.43919]
[1778165018045,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018216,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018256,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018285,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018351,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018414,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018525,29.68,80136.98,2.6,0.36599,0.00016,30.43434]
[1778165018527,29.68,80145.56,2.6,0.36733,0.00016,30.47463]
[1778165019397,29.68,80155.91,2.6,0.36895,0.00016,30.52276]
[1778165021240,29.68,80159.66,2.6,0.36954,0.00016,30.54]
[1778165021301,29.68,80159.66,2.6,0.36954,0.00016,30.54]
[1778165021968,29.68,80160.6,2.6,0.36968,0.00016,30.54423]
[1778165022713,29.68,80160.2,2.6,0.36962,0.00016,30.54228]
[1778165023439,29.68,80160.2,2.6,0.36962,0.00016,30.54228]
[1778165023904,29.68,80164.03,2.6,0.37022,0.00016,30.55981]
[1778165023962,29.68,80164.03,2.6,0.37022,0.00016,30.55981]
[1778165024333,29.68,80164.03,2.6,0.37022,0.00016,30.55981]
[1778165024492,29.68,80164.03,2.6,0.37022,0.00016,30.55981]
[1778165024432,29.68,80173.2,2.6,0.37165,0.00016,30.60164]
[1778165024818,29.68,80173.2,2.6,0.37165,0.00016,30.60164]
[1778165025090,29.68,80173.2,2.6,0.37165,0.00016,30.60164]
[1778165025184,29.68,80173.2,2.6,0.37165,0.00016,30.60164]
[1778165025439,29.68,80183.2,2.6,0.37323,0.00016,30.64688]
[1778165026978,29.68,80182.6,2.6,0.37313,0.00016,30.64408]
[1778165031629,29.67,80179.93,2.6,0.37269,0.00016,30.63156]
[1778165035130,29.67,80177.82,2.6,0.37235,0.00016,30.62178]
[1778165035509,29.67,80176.74,2.6,0.37218,0.00016,30.61681]
[1778165036493,29.67,80176.74,2.6,0.37218,0.00016,30.61681]
[1778165038154,29.67,80174.99,2.6,0.37189,0.00016,30.60858]
[1778165040981,29.67,80174.0,2.6,0.37172,0.00016,30.6037]
[1778165041108,29.67,80174.0,2.6,0.37172,0.00016,30.6037]
[1778165041551,29.66,80179.02,2.6,0.37251,0.00016,30.62638]
[1778165042244,29.66,80179.02,2.6,0.37251,0.00016,30.62638]
[1778165044623,29.66,80182.78,2.6,0.37309,0.00016,30.64308]
[1778165050615,29.66,80174.64,2.6,0.37178,0.00016,30.60563]
[1778165055650,29.65,80174.76,2.6,0.37179,0.00016,30.60574]
[1778165060688,29.65,80175.87,2.6,0.37195,0.00016,30.61038]
[1778165065722,29.65,80182.52,2.6,0.37298,0.00016,30.64006]
[1778165068231,29.65,80185.05,2.6,0.37337,0.00016,30.65137]
[1778165068274,29.64,80186.08,2.6,0.37353,0.00016,30.6559]
[1778165072056,29.64,80181.58,2.6,0.3728,0.00016,30.63521]
[1778165074312,29.64,80174.27,2.6,0.37163,0.00016,30.59853]
[1778165074365,29.64,80174.27,2.6,0.37163,0.00016,30.59853]
[1778165075328,29.64,80174.42,2.6,0.37164,0.00016,30.59897]
[1778165075422,29.64,80174.42,2.6,0.37164,0.00016,30.59897]
[1778165075849,29.64,80169.51,2.6,0.37086,0.00016,30.57642]
[1778165075949,29.64,80169.51,2.6,0.37086,0.00016,30.57642]
[1778165075956,29.64,80169.51,2.6,0.37086,0.00016,30.57642]
[1778165077438,29.64,80162.34,2.6,0.36974,0.00016,30.54343]
[1778165077659,29.63,80162.14,2.6,0.3697,0.00016,30.54233]
[1778165077766,29.63,80162.14,2.6,0.3697,0.00016,30.54233]
[1778165077962,29.63,80162.14,2.6,0.3697,0.00016,30.54233]
[1778165078165,29.63,80162.14,2.6,0.3697,0.00016,30.54233]
[1778165079239,29.63,80164.19,2.6,0.37002,0.00016,30.55179]
[1778165079265,29.63,80172.96,2.6,0.3714,0.00016,30.59193]
[1778165080410,29.63,80172.96,2.6,0.3714,0.00016,30.59193]
[1778165084392,29.63,80176.87,2.6,0.372,0.00016,30.60925]
[1778165086738,29.63,80178.56,2.6,0.37225,0.00016,30.61654]
[1778165087041,29.63,80178.56,2.6,0.37225,0.00016,30.61654]
[1778165087128,29.63,80181.53,2.6,0.37271,0.00016,30.62988]
[1778165092913,29.62,80186.79,2.6,0.37351,0.00016,30.65287]
[1778165094954,29.62,80182.89,2.6,0.37289,0.00016,30.63513]
[1778165095090,29.62,80182.89,2.6,0.37289,0.00016,30.63513]
[1778165095616,29.62,80182.89,2.6,0.37289,0.00016,30.63513]
[1778165095191,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165095689,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165095961,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165096007,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165096049,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165096108,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165096606,29.62,80178.44,2.6,0.37218,0.00016,30.61482]
[1778165096136,29.62,80168.56,2.6,0.37062,0.00016,30.56953]
[1778165096663,29.62,80168.56,2.6,0.37062,0.00016,30.56953]
[1778165097356,29.62,80168.56,2.6,0.37062,0.00016,30.56953]
[1778165097441,29.61,80152.48,2.6,0.36808,0.00016,30.49489]
[1778165098339,29.61,80152.48,2.6,0.36808,0.00016,30.49489]
[1778165099252,29.61,80148.11,2.6,0.36739,0.00016,30.4744]
[1778165099563,29.61,80148.11,2.6,0.36739,0.00016,30.4744]
[1778165099919,29.61,80142.77,2.6,0.36655,0.00016,30.44926]
[1778165101019,29.61,80142.77,2.6,0.36655,0.00016,30.44926]
[1778165101453,29.61,80142.77,2.6,0.36655,0.00016,30.44926]
[1778165101731,29.61,80138.58,2.6,0.36589,0.00016,30.42943]
[1778165103635,29.61,80133.47,2.6,0.36509,0.00016,30.40518]
[1778165103656,29.61,80131.93,2.6,0.36485,0.00016,30.39785]
[1778165103981,29.61,80131.93,2.6,0.36485,0.00016,30.39785]
[1778165104958,29.61,80127.21,2.6,0.36411,0.00016,30.37532]
[1778165105000,29.61,80136.23,2.6,0.36553,0.00016,30.41832]
[1778165106182,29.61,80136.23,2.6,0.36553,0.00016,30.41832]
[1778165107296,29.61,80136.82,2.6,0.36562,0.00016,30.42112]
[1778165109658,29.61,80130.35,2.6,0.3646,0.00016,30.39036]
[1778165110656,29.61,80130.35,2.6,0.3646,0.00016,30.39036]
[1778165113322,29.61,80132.75,2.6,0.36498,0.00016,30.40182]
[1778165119557,29.61,80133.22,2.6,0.36505,0.00016,30.40407]
[1778165119911,29.61,80132.97,2.6,0.36502,0.00016,30.40289]
[1778165124824,29.61,80136.05,2.6,0.3655,0.00016,30.41752]
[1778165124838,29.61,80136.05,2.6,0.3655,0.00016,30.41752]
[1778165124983,29.61,80136.05,2.6,0.3655,0.00016,30.41752]
[1778165125310,29.61,80136.05,2.6,0.3655,0.00016,30.41752]
[1778165125843,29.61,80131.95,2.6,0.36486,0.00016,30.39803]
[1778165125986,29.61,80131.95,2.6,0.36486,0.00016,30.39803]
[1778165125989,29.61,80131.95,2.6,0.36486,0.00016,30.39803]
[1778165126567,29.61,80131.95,2.6,0.36486,0.00016,30.39803]
[1778165132192,29.61,80144.49,2.6,0.36681,0.00016,30.45408]
[1778165134127,29.61,80144.93,2.6,0.36688,0.00016,30.45612]
[1778165134159,29.61,80144.93,2.6,0.36688,0.00016,30.45612]
[1778165135080,29.61,80145.98,2.6,0.36704,0.00016,30.46103]
[1778165135116,29.61,80145.98,2.6,0.36704,0.00016,30.46103]
[1778165135716,29.61,80151.38,2.6,0.36789,0.00016,30.48632]
[1778165135771,29.61,80151.38,2.6,0.36789,0.00016,30.48632]
[1778165136072,29.61,80151.38,2.6,0.36789,0.00016,30.48632]
[1778165136684,29.61,80151.38,2.6,0.36789,0.00016,30.48632]
[1778165137312,29.61,80155.35,2.6,0.36851,0.00016,30.50481]
[1778165140719,29.61,80160.24,2.6,0.36927,0.00016,30.52728]
[1778165142317,29.61,80159.51,2.7,0.36915,0.00016,30.52383]
[1778165142327,29.61,80159.51,2.7,0.36915,0.00016,30.52383]
[1778165142348,29.61,80159.51,2.7,0.36915,0.00016,30.52383]
[1778165144464,29.61,80158.51,2.7,0.36899,0.00016,30.51897]
[1778165144631,29.61,80158.51,2.7,0.36899,0.00016,30.51897]
[1778165146026,29.61,80160.86,2.7,0.36936,0.00016,30.5298]
[1778165146151,29.61,80160.86,2.7,0.36936,0.00016,30.5298]
[1778165147673,29.61,80159.7,2.7,0.36917,0.00016,30.52435]
[1778165147774,29.61,80157.28,2.7,0.36878,0.00016,30.51297]
[1778165148713,29.61,80157.9,2.7,0.36888,0.00016,30.51585]
[1778165153173,29.6,80159.03,2.7,0.36905,0.00016,30.52084]
[1778165158374,29.6,80159.88,2.7,0.36917,0.00016,30.52435]
[1778165164416,29.6,80158.81,2.7,0.36899,0.00016,30.51908]
[1778165166430,29.6,80168.88,2.7,0.37057,0.00016,30.5655]
[1778165168444,29.6,80157.21,2.7,0.36873,0.00016,30.51139]
[1778165169968,29.6,80156.39,2.7,0.3686,0.00016,30.50754]
[1778165173068,29.59,80162.49,2.7,0.36955,0.00016,30.53573]
[1778165176264,29.59,80159.97,2.7,0.36915,0.00016,30.52389]
[1778165176500,29.59,80159.97,2.7,0.36915,0.00016,30.52389]
[1778165176632,29.59,80159.97,2.7,0.36915,0.00016,30.52389]
[1778165176657,29.59,80159.97,2.7,0.36915,0.00016,30.52389]
[1778165176715,29.59,80159.97,2.7,0.36915,0.00016,30.52389]
[1778165176696,29.59,80150.77,2.7,0.3677,0.00016,30.48096]
[1778165177001,29.59,80150.77,2.7,0.3677,0.00016,30.48096]
[1778165177006,29.59,80150.77,2.7,0.3677,0.00016,30.48096]
[1778165177323,29.59,80150.77,2.7,0.3677,0.00016,30.48096]
[1778165177670,29.59,80150.77,2.7,0.3677,0.00016,30.48096]
[1778165177673,29.59,80150.77,2.7,0.3677,0.00016,30.48096]
[1778165177539,29.59,80136.9,2.7,0.36552,0.00016,30.41554]
[1778165177931,29.59,80136.9,2.7,0.36552,0.00016,30.41554]
[1778165177980,29.59,80136.9,2.7,0.36552,0.00016,30.41554]
[1778165178473,29.59,80136.9,2.7,0.36552,0.00016,30.41554]
[1778165181420,29.59,80133.23,2.7,0.36495,0.00016,30.39821]
[1778165181615,29.59,80133.23,2.7,0.36495,0.00016,30.39821]
[1778165182475,29.59,80135.51,2.7,0.36531,0.00016,30.4091]
[1778165184375,29.59,80135.71,2.7,0.36534,0.00016,30.4101]
[1778165185289,29.59,80135.81,2.7,0.36536,0.00016,30.4106]
[1778165186058,29.59,80135.81,2.7,0.36536,0.00016,30.4106]
[1778165186660,29.59,80135.81,2.7,0.36536,0.00016,30.4106]
[1778165188570,29.59,80150.75,2.7,0.36771,0.00016,30.48112]
[1778165190918,29.59,80148.67,2.7,0.36738,0.00016,30.47129]
[1778165193823,29.59,80149.41,2.7,0.36748,0.00016,30.4715]
[1778165193930,29.59,80149.41,2.7,0.36748,0.00016,30.4715]
[1778165194632,29.59,80160.4,2.7,0.36921,0.00016,30.52275]
[1778165195639,29.59,80172.99,2.7,0.37119,0.00016,30.58073]
[1778165195847,29.59,80172.99,2.7,0.37119,0.00016,30.58073]
[1778165196606,29.59,80172.99,2.7,0.37119,0.00016,30.58073]
[1778165196719,29.59,80172.99,2.7,0.37119,0.00016,30.58073]
[1778165196808,29.59,80176.01,2.7,0.37167,0.00016,30.59445]
[1778165196885,29.59,80176.01,2.7,0.37167,0.00016,30.59445]
[1778165197167,29.59,80176.01,2.7,0.37167,0.00016,30.59445]
[1778165197207,29.59,80176.01,2.7,0.37167,0.00016,30.59445]
[1778165197653,29.59,80184.91,2.7,0.37307,0.00016,30.63481]
[1778165198176,29.59,80184.91,2.7,0.37307,0.00016,30.63481]
[1778165198239,29.59,80184.91,2.7,0.37307,0.00016,30.63481]
[1778165200502,29.59,80187.6,2.7,0.37348,0.00016,30.64673]
[1778165200683,29.59,80187.6,2.7,0.37348,0.00016,30.64673]
[1778165200710,29.59,80190.22,2.7,0.37389,0.00016,30.65842]
[1778165201049,29.59,80190.22,2.7,0.37389,0.00016,30.65842]
[1778165201079,29.59,80190.22,2.7,0.37389,0.00016,30.65842]
[1778165201681,29.59,80201.1,2.7,0.37561,0.00016,30.70702]
[1778165202046,29.59,80201.1,2.7,0.37561,0.00016,30.70702]
[1778165204027,29.59,80205.04,2.7,0.37623,0.00016,30.7243]
[1778165204418,29.59,80205.04,2.7,0.37623,0.00016,30.7243]
[1778165206486,29.58,80201.05,2.7,0.37559,0.00016,30.70637]
[1778165207896,29.58,80201.9,2.7,0.37572,0.00016,30.70996]
[1778165207904,29.58,80201.9,2.7,0.37572,0.00016,30.70996]
[1778165207910,29.58,80201.9,2.7,0.37572,0.00016,30.70996]
[1778165207935,29.58,80201.9,2.7,0.37572,0.00016,30.70996]
[1778165211726,29.58,80205.03,2.7,0.3762,0.00016,30.72354]
[1778165212758,29.58,80217.8,2.7,0.37822,0.00016,30.7795]
[1778165213091,29.58,80217.8,2.7,0.37822,0.00016,30.7795]
[1778165221015,29.57,80218.55,2.7,0.37829,0.00016,30.78171]
[1778165223406,29.57,80221.71,2.7,0.37878,0.00016,30.79519]
[1778165225953,29.56,80225.64,2.7,0.37939,0.00016,30.81179]
[1778165226211,29.56,80225.64,2.7,0.37939,0.00016,30.81179]
[1778165227444,29.56,80228.09,2.7,0.37977,0.00016,30.82223]
[1778165227569,29.56,80228.09,2.7,0.37977,0.00016,30.82223]
[1778165227863,29.56,80243.74,2.7,0.38225,0.00016,30.889]
[1778165229437,29.56,80243.74,2.7,0.38225,0.00016,30.889]
[1778165230914,29.53,80242.76,2.7,0.382,0.00016,30.88252]
[1778165231616,29.53,80242.76,2.7,0.382,0.00016,30.88252]
[1778165233554,29.52,80242.22,2.7,0.38186,0.00016,30.87903]
[1778165235197,29.52,80241.62,2.7,0.38176,0.00016,30.87627]
[1778165236149,29.52,80244.03,2.7,0.38214,0.00016,30.88645]
[1778165236351,29.52,80244.03,2.7,0.38214,0.00016,30.88645]
[1778165238183,29.52,80247.21,2.7,0.38264,0.00016,30.89975]
[1778165239345,29.52,80246.05,2.7,0.38245,0.00016,30.89472]
[1778165239900,29.51,80245.52,2.7,0.38236,0.00016,30.89226]
[1778165242094,29.51,80246.6,2.7,0.38252,0.00016,30.89675]
[1778165242097,29.51,80246.6,2.7,0.38252,0.00016,30.89675]
[1778165242172,29.51,80246.6,2.7,0.38252,0.00016,30.89675]
[1778165242551,29.51,80246.6,2.7,0.38252,0.00016,30.89675]
[1778165242644,29.51,80245.85,2.7,0.38239,0.00016,30.89327]
[1778165242829,29.51,80245.85,2.7,0.38239,0.00016,30.89327]
[1778165242905,29.51,80245.85,2.7,0.38239,0.00016,30.89327]
[1778165243108,29.51,80245.85,2.7,0.38239,0.00016,30.89327]
[1778165243599,29.51,80245.85,2.7,0.38239,0.00016,30.89327]
[1778165243602,29.51,80245.85,2.7,0.38239,0.00016,30.89327]
[1778165243639,29.51,80230.71,2.7,0.37997,0.00016,30.82812]
[1778165244221,29.51,80230.71,2.7,0.37997,0.00016,30.82812]
[1778165244288,29.51,80230.71,2.7,0.37997,0.00016,30.82812]
[1778165244599,29.51,80230.71,2.7,0.37997,0.00016,30.82812]
[1778165244765,29.51,80216.27,2.7,0.37766,0.00016,30.76496]
[1778165244893,29.51,80216.27,2.7,0.37766,0.00016,30.76496]
[1778165246173,29.51,80218.31,2.7,0.37799,0.00016,30.77392]
[1778165248948,29.5,80217.16,2.7,0.37778,0.00016,30.76834]
[1778165249054,29.5,80217.16,2.7,0.37778,0.00016,30.76834]
[1778165249941,29.5,80214.81,2.7,0.3774,0.00016,30.75782]
[1778165250020,29.5,80203.99,2.7,0.37568,0.00016,30.70969]
[1778165253041,29.5,80194.75,2.7,0.37418,0.00016,30.66468]
[1778165258082,29.49,80198.04,2.7,0.37468,0.00016,30.67886]
[1778165263117,29.48,80198.94,2.7,0.37479,0.00016,30.68218]
[1778165268158,29.48,80195.85,2.7,0.37427,0.00016,30.66759]
[1778165273194,29.47,80196.95,2.7,0.37442,0.00016,30.67183]
[1778165277719,29.47,80196.27,2.7,0.3743,0.00016,30.66834]
[1778165278562,29.47,80191.84,2.7,0.37358,0.00016,30.64806]
[1778165278634,29.47,80191.84,2.7,0.37358,0.00016,30.64806]
[1778165278653,29.46,80180.54,2.7,0.37179,0.00016,30.59651]
[1778165278896,29.46,80180.54,2.7,0.37179,0.00016,30.59651]
[1778165278982,29.46,80180.54,2.7,0.37179,0.00016,30.59651]
[1778165280009,29.46,80173.67,2.7,0.3707,0.00016,30.56493]
[1778165281408,29.46,80171.71,2.7,0.37038,0.00016,30.55574]
[1778165283077,29.46,80177.08,2.7,0.37123,0.00016,30.58035]
[1778165283168,29.46,80177.08,2.7,0.37123,0.00016,30.58035]
[1778165283526,29.46,80177.08,2.7,0.37123,0.00016,30.58035]
[1778165283578,29.46,80177.08,2.7,0.37123,0.00016,30.58035]
[1778165284748,29.46,80182.19,2.7,0.37203,0.00016,30.60368]
[1778165284833,29.46,80192.27,2.7,0.37363,0.00016,30.64941]
[1778165285390,29.46,80192.27,2.7,0.37363,0.00016,30.64941]
[1778165286087,29.46,80196.35,2.7,0.37428,0.00016,30.66783]
[1778165286583,29.46,80196.35,2.7,0.37428,0.00016,30.66783]
[1778165287426,29.46,80192.55,2.7,0.37366,0.00016,30.65041]
[1778165292467,29.45,80183.78,2.7,0.37225,0.00016,30.61012]
[1778165294632,29.45,80178.5,2.7,0.37141,0.00016,30.58574]
[1778165295339,29.45,80176.57,2.7,0.3711,0.00016,30.57668]
[1778165295857,29.45,80173.48,2.7,0.37061,0.00016,30.56244]
[1778165296067,29.45,80173.48,2.7,0.37061,0.00016,30.56244]
[1778165296552,29.45,80173.48,2.7,0.37061,0.00016,30.56244]
[1778165296665,29.45,80173.48,2.7,0.37061,0.00016,30.56244]
[1778165297880,29.45,80169.56,2.7,0.36998,0.00016,30.54416]
[1778165297895,29.45,80169.56,2.7,0.36998,0.00016,30.54416]
[1778165300339,29.45,80170.47,2.7,0.37012,0.00016,30.54827]
[1778165300957,29.45,80170.86,2.7,0.37018,0.00016,30.55003]
[1778165301748,29.45,80170.86,2.7,0.37018,0.00016,30.55003]
[1778165304491,29.45,80173.23,2.7,0.37055,0.00016,30.56084]
[1778165305961,29.45,80173.35,2.7,0.37056,0.00016,30.56129]
[1778165307698,29.45,80172.82,2.7,0.37048,0.00016,30.55879]
[1778165308447,29.45,80161.39,2.7,0.36866,0.00016,30.50556]
[1778165308966,29.45,80161.39,2.7,0.36866,0.00016,30.50556]
[1778165309675,29.45,80161.39,2.7,0.36866,0.00016,30.50556]
[1778165309802,29.45,80161.39,2.7,0.36866,0.00016,30.50556]
[1778165309960,29.45,80156.04,2.7,0.36782,0.00016,30.48043]
[1778165309980,29.45,80156.04,2.7,0.36782,0.00016,30.48043]
[1778165310246,29.45,80156.04,2.7,0.36782,0.00016,30.48043]
[1778165310461,29.45,80147.19,2.7,0.36642,0.00016,30.43863]
[1778165310931,29.45,80147.19,2.7,0.36642,0.00016,30.43863]
[1778165314607,29.45,80141.73,2.7,0.36554,0.00016,30.40956]
[1778165314957,29.45,80141.41,2.7,0.3655,0.00016,30.40814]
[1778165314993,29.45,80141.41,2.7,0.3655,0.00016,30.40814]
[1778165315464,29.45,80141.41,2.7,0.3655,0.00016,30.40814]
[1778165315474,29.45,80141.41,2.7,0.3655,0.00016,30.40814]
[1778165315721,29.45,80141.41,2.7,0.3655,0.00016,30.40814]
[1778165315800,29.45,80134.66,2.7,0.36443,0.00016,30.37578]
[1778165317148,29.45,80126.63,2.7,0.36316,0.00016,30.33697]
[1778165317553,29.45,80126.63,2.7,0.36316,0.00016,30.33697]
[1778165321206,29.44,80136.2,2.7,0.36466,0.00016,30.38294]
[1778165321540,29.44,80134.75,2.7,0.36444,0.00016,30.37599]
[1778165322613,29.44,80134.75,2.7,0.36444,0.00016,30.37599]
[1778165322714,29.45,80132.93,2.7,0.36415,0.00016,30.36731]
[1778165326164,29.44,80131.41,2.7,0.36391,0.00016,30.35991]
[1778165326840,29.44,80131.41,2.7,0.36391,0.00016,30.35991]
[1778165326855,29.44,80131.41,2.7,0.36391,0.00016,30.35991]
[1778165330999,29.44,80126.85,2.7,0.36317,0.00016,30.33748]
[1778165334942,29.44,80130.57,2.7,0.36375,0.00016,30.35528]
[1778165335435,29.44,80130.57,2.7,0.36375,0.00016,30.35528]
[1778165335671,29.44,80130.57,2.7,0.36375,0.00016,30.35528]
[1778165335682,29.44,80130.57,2.7,0.36375,0.00016,30.35528]
[1778165335687,29.44,80130.57,2.7,0.36375,0.00016,30.35528]
[1778165335759,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336088,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336118,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336596,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336665,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336668,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336832,29.44,80134.9,2.7,0.36444,0.00016,30.37607]
[1778165336835,29.44,80150.08,2.7,0.36684,0.00016,30.44848]
[1778165339134,29.44,80153.06,2.7,0.36731,0.00016,30.46256]
[1778165345516,29.44,80148.97,2.7,0.36666,0.00016,30.44321]
[1778165345733,29.44,80148.97,2.7,0.36666,0.00016,30.44321]
[1778165346367,29.44,80145.77,2.7,0.36615,0.00016,30.42804]
[1778165346424,29.44,80145.77,2.7,0.36615,0.00016,30.42804]
[1778165346430,29.44,80145.77,2.7,0.36615,0.00016,30.42804]
[1778165346468,29.44,80145.77,2.7,0.36615,0.00016,30.42804]
[1778165346749,29.44,80145.77,2.7,0.36615,0.00016,30.42804]
[1778165346760,29.44,80145.77,2.7,0.36615,0.00016,30.42804]
[1778165347136,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347139,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347307,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347477,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347480,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347507,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347781,29.44,80142.52,2.7,0.36564,0.00016,30.41259]
[1778165347847,29.44,80157.8,2.7,0.36806,0.00016,30.4849]
[1778165348787,29.44,80157.8,2.7,0.36806,0.00016,30.4849]
[1778165349143,29.44,80163.56,2.7,0.36897,0.00016,30.51185]
[1778165349698,29.44,80163.56,2.7,0.36897,0.00016,30.51185]
[1778165353854,29.44,80170.03,2.7,0.36999,0.00016,30.54176]
[1778165361589,29.44,80176.3,2.7,0.37097,0.00016,30.57034]
[1778165366857,29.43,80178.94,2.7,0.37137,0.00016,30.58214]
[1778165371763,29.43,80177.85,2.7,0.37119,0.00016,30.5769]
[1778165371764,29.43,80177.85,2.7,0.37119,0.00016,30.5769]
[1778165371893,29.43,80177.85,2.7,0.37119,0.00016,30.5769]
[1778165371904,29.43,80177.85,2.7,0.37119,0.00016,30.5769]
[1778165371961,29.43,80183.18,2.7,0.37202,0.00016,30.59812]
[1778165372805,29.43,80183.18,2.7,0.37202,0.00016,30.59812]
[1778165372905,29.43,80193.21,2.7,0.37362,0.00016,30.64373]
[1778165377940,29.43,80193.4,2.7,0.37363,0.00016,30.64413]
[1778165380582,29.43,80193.69,2.7,0.37367,0.00016,30.64535]
[1778165383398,29.42,80196.09,2.7,0.37404,0.00016,30.6559]
[1778165389018,29.42,80194.43,2.7,0.37375,0.00016,30.64763]
[1778165392850,29.41,80196.01,2.7,0.37399,0.00016,30.65457]
[1778165392924,29.41,80196.01,2.7,0.37399,0.00016,30.65457]
[1778165393985,29.41,80200.55,2.7,0.37471,0.00016,30.67481]
[1778165394053,29.41,80212.0,2.7,0.37653,0.00016,30.72589]
[1778165395032,29.41,80212.0,2.7,0.37653,0.00016,30.72589]
[1778165400095,29.4,80213.58,2.7,0.37674,0.00016,30.73197]
[1778165402035,29.4,80212.68,2.7,0.37659,0.00016,30.72782]
[1778165402234,29.4,80212.68,2.7,0.37659,0.00016,30.72782]
[1778165402253,29.4,80212.68,2.7,0.37659,0.00016,30.72782]
[1778165402457,29.4,80212.68,2.7,0.37659,0.00016,30.72782]
[1778165402555,29.4,80214.95,2.7,0.37695,0.00016,30.73774]
[1778165403418,29.4,80226.39,2.7,0.37877,0.00016,30.78803]
[1778165406213,29.4,80230.53,2.7,0.37942,0.00016,30.80568]
[1778165406244,29.4,80230.53,2.7,0.37942,0.00016,30.80568]
[1778165406554,29.4,80230.53,2.7,0.37942,0.00016,30.80568]
[1778165409255,29.39,80239.43,2.7,0.38083,0.00016,30.84397]
[1778165409859,29.39,80239.43,2.7,0.38083,0.00016,30.84397]
[1778165409948,29.39,80237.49,2.7,0.3805,0.00016,30.83523]
[1778165410847,29.39,80237.49,2.7,0.3805,0.00016,30.83523]
[1778165410884,29.39,80237.49,2.7,0.3805,0.00016,30.83523]
[1778165412112,29.39,80223.07,2.7,0.37819,0.00016,30.77214]
[1778165413917,29.39,80216.16,2.7,0.37708,0.00016,30.74147]
[1778165414156,29.38,80214.66,2.7,0.37683,0.00016,30.73466]
[1778165415751,29.38,80214.72,2.7,0.37683,0.00016,30.73478]
[1778165416507,29.38,80217.06,2.7,0.3772,0.00016,30.74485]
[1778165416520,29.38,80217.06,2.7,0.3772,0.00016,30.74485]
[1778165416657,29.38,80217.06,2.7,0.3772,0.00016,30.74485]
[1778165416678,29.38,80219.6,2.7,0.3776,0.00016,30.75608]
[1778165422249,29.37,80218.51,2.7,0.37739,0.00016,30.75037]
[1778165424028,29.37,80218.62,2.7,0.37741,0.00016,30.75073]
[1778165424621,29.37,80218.62,2.7,0.37741,0.00016,30.75073]
[1778165424723,29.37,80216.21,2.7,0.37701,0.00016,30.7398]
[1778165425211,29.37,80216.21,2.7,0.37701,0.00016,30.7398]
[1778165427031,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427059,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427089,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427429,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427435,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427499,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427564,29.37,80221.23,2.7,0.37781,0.00016,30.76186]
[1778165427601,29.37,80223.39,2.7,0.37815,0.00016,30.77122]
[1778165428356,29.37,80223.39,2.7,0.37815,0.00016,30.77122]
[1778165430451,29.36,80227.34,2.7,0.37877,0.00016,30.78826]
[1778165430451,29.36,80227.34,2.7,0.37877,0.00016,30.78826]
[1778165430548,29.36,80227.34,2.7,0.37877,0.00016,30.78826]
[1778165432800,29.36,80238.35,2.7,0.38049,0.00016,30.83241]
[1778165438362,29.35,80231.66,2.7,0.37939,0.00016,30.80249]
[1778165443397,29.34,80233.89,2.7,0.37971,0.00016,30.81142]
[1778165444415,29.34,80233.89,2.7,0.37971,0.00016,30.81142]
[1778165446418,29.34,80247.47,2.7,0.38187,0.00016,30.86963]
[1778165448204,29.34,80248.8,2.7,0.38207,0.00016,30.87515]
[1778165449174,29.33,80248.92,2.7,0.38209,0.00016,30.87548]
[1778165449200,29.33,80248.92,2.7,0.38209,0.00016,30.87548]
[1778165450295,29.33,80251.09,2.7,0.38243,0.00016,30.88458]
[1778165450346,29.33,80251.09,2.7,0.38243,0.00016,30.88458]
[1778165450447,29.33,80251.09,2.7,0.38243,0.00016,30.88458]
[1778165450461,29.33,80251.09,2.7,0.38243,0.00016,30.88458]
[1778165450738,29.33,80251.09,2.7,0.38243,0.00016,30.88458]
[1778165450895,29.33,80251.09,2.7,0.38243,0.00016,30.88458]
[1778165452605,29.33,80260.7,2.7,0.38396,0.00016,30.9251]
[1778165459293,29.32,80262.14,2.7,0.38414,0.00016,30.93009]
[1778165460903,29.32,80261.85,2.7,0.38409,0.00016,30.92871]
[1778165462332,29.31,80259.88,2.7,0.38376,0.00016,30.92006]
[1778165462349,29.31,80259.88,2.7,0.38376,0.00016,30.92006]
[1778165464757,29.31,80260.24,2.7,0.38381,0.00016,30.92129]
[1778165464815,29.31,80260.24,2.7,0.38381,0.00016,30.92129]
[1778165466070,29.31,80260.93,2.7,0.3839,0.00016,30.92391]
[1778165466260,29.31,80260.93,2.7,0.3839,0.00016,30.92391]
[1778165466473,29.31,80260.93,2.7,0.3839,0.00016,30.92391]
[1778165466752,29.31,80260.93,2.7,0.3839,0.00016,30.92391]
[1778165466771,29.31,80260.93,2.7,0.3839,0.00016,30.92391]
[1778165467607,29.3,80265.82,2.7,0.38468,0.00016,30.94426]
[1778165467637,29.3,80265.82,2.7,0.38468,0.00016,30.94426]
[1778165467929,29.3,80265.82,2.7,0.38468,0.00016,30.94426]
[1778165467977,29.3,80265.82,2.7,0.38468,0.00016,30.94426]
[1778165468014,29.3,80272.08,2.7,0.38568,0.00016,30.97042]
[1778165469872,29.3,80272.89,2.7,0.38581,0.00016,30.97381]
[1778165474311,29.3,80272.53,2.7,0.38576,0.00016,30.97236]
[1778165475552,29.3,80273.18,2.7,0.38586,0.00016,30.97508]
[1778165475823,29.3,80273.18,2.7,0.38586,0.00016,30.97508]
[1778165475879,29.3,80273.18,2.7,0.38586,0.00016,30.97508]
[1778165476691,29.3,80272.63,2.7,0.38578,0.00016,30.97281]
[1778165476831,29.3,80272.63,2.7,0.38578,0.00016,30.97281]
[1778165476943,29.3,80272.63,2.7,0.38578,0.00016,30.97281]
[1778165477033,29.3,80272.63,2.7,0.38578,0.00016,30.97281]
[1778165476953,29.3,80266.41,2.7,0.38477,0.00016,30.94676]
[1778165477092,29.3,80266.41,2.7,0.38477,0.00016,30.94676]
[1778165477652,29.3,80257.59,2.7,0.38335,0.00016,30.90947]
[1778165478681,29.3,80257.59,2.7,0.38335,0.00016,30.90947]
[1778165480072,29.31,80256.75,2.7,0.38322,0.00016,30.90592]
[1778165482869,29.31,80255.83,2.7,0.38307,0.00016,30.90203]
[1778165483694,29.31,80247.21,2.7,0.38169,0.00016,30.86514]
[1778165485370,29.3,80244.35,2.7,0.38122,0.00016,30.85272]
[1778165491844,29.3,80243.64,2.7,0.38109,0.00016,30.84926]
[1778165491869,29.3,80243.64,2.7,0.38109,0.00016,30.84926]
[1778165491946,29.3,80243.64,2.7,0.38109,0.00016,30.84926]
[1778165492056,29.3,80244.39,2.7,0.3812,0.00016,30.84921]
[1778165492189,29.3,80244.39,2.7,0.3812,0.00016,30.84921]
[1778165492210,29.3,80244.39,2.7,0.3812,0.00016,30.84921]
[1778165492758,29.3,80257.85,2.7,0.38336,0.00016,30.90678]
[1778165495472,29.3,80259.66,2.7,0.38364,0.00016,30.91423]
[1778165497242,29.3,80263.67,2.7,0.38428,0.00016,30.93106]
[1778165497313,29.3,80263.67,2.7,0.38428,0.00016,30.93106]
[1778165497793,29.3,80268.15,2.7,0.385,0.00016,30.94997]
[1778165498096,29.3,80268.15,2.7,0.385,0.00016,30.94997]
[1778165499216,29.3,80271.94,2.7,0.38562,0.00016,30.96589]
[1778165499607,29.3,80271.94,2.7,0.38562,0.00016,30.96589]
[1778165499619,29.3,80271.94,2.7,0.38562,0.00016,30.96589]
[1778165500236,29.3,80275.77,2.7,0.38624,0.00016,30.9819]
[1778165501307,29.3,80277.31,2.7,0.38648,0.00016,30.98832]
[1778165501511,29.3,80277.31,2.7,0.38648,0.00016,30.98832]
[1778165501669,29.3,80277.31,2.7,0.38648,0.00016,30.98832]
[1778165502028,29.3,80277.31,2.7,0.38648,0.00016,30.98832]
[1778165503438,29.3,80283.71,2.7,0.38752,0.00016,31.01482]
[1778165507185,29.3,80281.71,2.7,0.38719,0.00016,31.00654]
[1778165510893,29.3,80281.02,2.7,0.38708,0.00016,31.00369]
[1778165512154,29.3,80282.86,2.7,0.38738,0.00016,31.01129]
[1778165514229,29.3,80286.08,2.7,0.3879,0.00016,31.02454]
[1778165519947,29.3,80283.98,2.7,0.38756,0.00016,31.01582]
[1778165524823,29.29,80278.69,2.7,0.3867,0.00016,30.9939]
[1778165524982,29.29,80278.55,2.7,0.38668,0.00016,30.99332]
[1778165525178,29.29,80278.55,2.7,0.38668,0.00016,30.99332]
[1778165525271,29.29,80278.55,2.7,0.38668,0.00016,30.99332]
[1778165525457,29.29,80278.55,2.7,0.38668,0.00016,30.99332]
[1778165525949,29.29,80278.55,2.7,0.38668,0.00016,30.99332]
[1778165525969,29.29,80278.55,2.7,0.38668,0.00016,30.99332]
[1778165526177,29.29,80273.61,2.7,0.38588,0.00016,30.97275]
[1778165526286,29.29,80273.61,2.7,0.38588,0.00016,30.97275]
[1778165526996,29.29,80263.36,2.7,0.38423,0.00016,30.92965]
[1778165527868,29.29,80263.36,2.7,0.38423,0.00016,30.92965]
[1778165528347,29.29,80260.35,2.7,0.38374,0.00016,30.91688]
[1778165528697,29.29,80260.35,2.7,0.38374,0.00016,30.91688]
[1778165529683,29.29,80255.41,2.7,0.38294,0.00016,30.89574]
[1778165535025,29.29,80262.96,2.7,0.38413,0.00016,30.92719]
[1778165535800,29.29,80263.17,2.7,0.38416,0.00016,30.92795]
[1778165536079,29.29,80263.17,2.7,0.38416,0.00016,30.92795]
[1778165536885,29.28,80268.37,2.7,0.38499,0.00016,30.94973]
[1778165536919,29.28,80268.37,2.7,0.38499,0.00016,30.94973]
[1778165536965,29.28,80268.37,2.7,0.38499,0.00016,30.94973]
[1778165537068,29.28,80273.74,2.7,0.38585,0.00016,30.97213]
[1778165537340,29.28,80273.74,2.7,0.38585,0.00016,30.97213]
[1778165537346,29.28,80273.74,2.7,0.38585,0.00016,30.97213]
[1778165537376,29.28,80273.74,2.7,0.38585,0.00016,30.97213]
[1778165537532,29.28,80273.74,2.7,0.38585,0.00016,30.97213]
[1778165537804,29.28,80273.74,2.7,0.38585,0.00016,30.97213]
[1778165538561,29.28,80279.93,2.7,0.38685,0.00016,30.9979]
[1778165539959,29.28,80283.63,2.7,0.38745,0.00016,31.0132]
[1778165545124,29.28,80280.17,2.7,0.38689,0.00016,30.99888]
[1778165550754,29.28,80285.63,2.7,0.38777,0.00016,31.02142]
[1778165550806,29.28,80285.63,2.7,0.38777,0.00016,31.02142]
[1778165551992,29.28,80287.38,2.7,0.38805,0.00016,31.02859]
[1778165554411,29.28,80284.87,2.7,0.38764,0.00016,31.01508]
[1778165554914,29.28,80284.87,2.7,0.38764,0.00016,31.01508]
[1778165557470,29.28,80284.99,2.7,0.38765,0.00016,31.01555]
[1778165557487,29.28,80284.99,2.7,0.38765,0.00016,31.01555]
[1778165557806,29.28,80284.99,2.7,0.38765,0.00016,31.01555]
[1778165557875,29.28,80284.99,2.7,0.38765,0.00016,31.01555]
[1778165558439,29.28,80284.44,2.7,0.38756,0.00016,31.01327]
[1778165562405,29.28,80289.7,2.7,0.38841,0.00016,31.03482]
[1778165563834,29.28,80287.02,2.7,0.38798,0.00016,31.0238]
[1778165563849,29.28,80287.02,2.7,0.38798,0.00016,31.0238]
[1778165563923,29.28,80282.48,2.7,0.38724,0.00016,31.00507]
[1778165565092,29.28,80282.48,2.7,0.38724,0.00016,31.00507]
[1778165565313,29.28,80281.16,2.7,0.38703,0.00016,30.99959]
[1778165567120,29.28,80282.87,2.7,0.3873,0.00016,31.00667]
[1778165569060,29.28,80280.79,2.7,0.38697,0.00016,30.99802]
[1778165569126,29.28,80280.79,2.7,0.38697,0.00016,30.99802]
[1778165569135,29.28,80279.01,2.7,0.38668,0.00016,30.99062]
[1778165569491,29.28,80279.01,2.7,0.38668,0.00016,30.99062]
[1778165569607,29.28,80279.01,2.7,0.38668,0.00016,30.99062]
[1778165569627,29.28,80279.01,2.7,0.38668,0.00016,30.99062]
[1778165570071,29.28,80279.01,2.7,0.38668,0.00016,30.99062]
[1778165570112,29.28,80279.01,2.7,0.38668,0.00016,30.99062]
[1778165570299,29.28,80267.2,2.7,0.38477,0.00016,30.94123]
[1778165571583,29.28,80267.2,2.7,0.38477,0.00016,30.94123]
[1778165572315,29.28,80259.49,2.7,0.38352,0.00016,30.90841]
[1778165574276,29.28,80253.55,2.7,0.38256,0.00016,30.88302]
[1778165579363,29.27,80247.11,2.7,0.38151,0.00016,30.85491]
[1778165584911,29.27,80248.39,2.7,0.38169,0.00016,30.85999]
[1778165586412,29.27,80257.18,2.7,0.3831,0.00016,30.89738]
[1778165587225,29.27,80257.18,2.7,0.3831,0.00016,30.89738]
[1778165591839,29.26,80258.72,2.7,0.38333,0.00016,30.90363]
[1778165593702,29.26,80263.32,2.7,0.38407,0.00016,30.92302]
[1778165593803,29.26,80268.34,2.7,0.38488,0.00016,30.94414]
[1778165595507,29.26,80271.11,2.7,0.38532,0.00016,30.95568]
[1778165595509,29.26,80271.11,2.7,0.38532,0.00016,30.95568]
[1778165595653,29.26,80271.11,2.7,0.38532,0.00016,30.95568]
[1778165597265,29.26,80272.24,2.7,0.3855,0.00016,30.96048]
[1778165597322,29.26,80272.24,2.7,0.3855,0.00016,30.96048]
[1778165597659,29.26,80272.24,2.7,0.3855,0.00016,30.96048]
[1778165597760,29.26,80269.86,2.7,0.38512,0.00016,30.95053]
[1778165601471,29.26,80266.5,2.7,0.38458,0.00016,30.93643]
[1778165601503,29.26,80266.5,2.7,0.38458,0.00016,30.93643]
[1778165601564,29.26,80266.5,2.7,0.38458,0.00016,30.93643]
[1778165602631,29.26,80263.58,2.7,0.38411,0.00016,30.92412]
[1778165602732,29.26,80254.86,2.7,0.3827,0.00016,30.88695]
[1778165608568,29.25,80251.85,2.7,0.38219,0.00016,30.87339]
[1778165613603,29.25,80254.15,2.7,0.38253,0.00016,30.87956]
[1778165615040,29.25,80254.15,2.7,0.38253,0.00016,30.87956]
[1778165615051,29.25,80254.15,2.7,0.38253,0.00016,30.87956]
[1778165615055,29.25,80254.15,2.7,0.38253,0.00016,30.87956]
[1778165615089,29.25,80254.15,2.7,0.38253,0.00016,30.87956]
[1778165615169,29.25,80258.3,2.7,0.38319,0.00016,30.89705]
[1778165615803,29.25,80258.3,2.7,0.38319,0.00016,30.89705]
[1778165615812,29.25,80267.54,2.7,0.38468,0.00016,30.93623]
[1778165619040,29.25,80274.45,2.7,0.3858,0.00016,30.96531]
[1778165620237,29.25,80273.41,2.7,0.38563,0.00016,30.96099]
[1778165625177,29.25,80278.47,2.7,0.38645,0.00016,30.98217]
[1778165625207,29.25,80278.35,2.7,0.38643,0.00016,30.98167]
[1778165625687,29.25,80275.95,2.7,0.38604,0.00016,30.97168]
[1778165626220,29.25,80275.95,2.7,0.38604,0.00016,30.97168]
[1778165626694,29.25,80276.85,2.7,0.38619,0.00016,30.97543]
[1778165631822,29.25,80277.87,2.7,0.38636,0.00016,30.97972]
[1778165632138,29.25,80277.87,2.7,0.38636,0.00016,30.97972]
[1778165632289,29.25,80279.9,2.7,0.38668,0.00016,30.98818]
[1778165634718,29.25,80282.65,2.7,0.38713,0.00016,30.99959]
[1778165634724,29.25,80282.65,2.7,0.38713,0.00016,30.99959]
[1778165638412,29.25,80283.35,2.7,0.38724,0.00016,31.00247]
[1778165638417,29.25,80283.35,2.7,0.38724,0.00016,31.00247]
[1778165638465,29.25,80283.35,2.7,0.38724,0.00016,31.00247]
[1778165638915,29.25,80283.35,2.7,0.38724,0.00016,31.00247]
[1778165639415,29.25,80286.07,2.7,0.38768,0.00016,31.0137]
[1778165639671,29.25,80286.07,2.7,0.38768,0.00016,31.0137]
[1778165642058,29.25,80290.07,2.7,0.38833,0.00016,31.03014]
[1778165642083,29.25,80290.07,2.7,0.38833,0.00016,31.03014]
[1778165642226,29.25,80290.42,2.7,0.38838,0.00016,31.03154]
[1778165647844,29.25,80292.27,2.7,0.38868,0.00016,31.03898]
[1778165648444,29.25,80292.27,2.7,0.38868,0.00016,31.03898]
[1778165648456,29.25,80292.27,2.7,0.38868,0.00016,31.03898]
[1778165649044,29.25,80292.27,2.7,0.38868,0.00016,31.03898]
[1778165649460,29.25,80288.48,2.7,0.38806,0.00016,31.02338]
[1778165649669,29.25,80288.48,2.7,0.38806,0.00016,31.02338]
[1778165649878,29.25,80288.48,2.7,0.38806,0.00016,31.02338]
[1778165649883,29.25,80288.48,2.7,0.38806,0.00016,31.02338]
[1778165649976,29.25,80288.48,2.7,0.38806,0.00016,31.02338]
[1778165650311,29.25,80284.11,2.7,0.38735,0.00016,31.00536]
[1778165650377,29.25,80284.11,2.7,0.38735,0.00016,31.00536]
[1778165652645,29.25,80290.01,2.7,0.38831,0.00016,31.02965]
[1778165656298,29.25,80292.55,2.7,0.38872,0.00016,31.04001]
[1778165656583,29.25,80292.55,2.7,0.38872,0.00016,31.04001]
[1778165657057,29.25,80292.55,2.7,0.38872,0.00016,31.04001]
[1778165657352,29.25,80287.71,2.7,0.38793,0.00016,31.02015]
[1778165658328,29.25,80280.63,2.7,0.38679,0.00016,30.99085]
[1778165663990,29.25,80282.82,2.7,0.38714,0.00016,30.99996]
[1778165669025,29.25,80279.49,2.7,0.3866,0.00016,30.98617]
[1778165674060,29.25,80283.88,2.7,0.3873,0.00016,31.00123]
[1778165676493,29.25,80285.1,2.7,0.3875,0.00016,31.00627]
[1778165682116,29.25,80290.38,2.7,0.38835,0.00016,31.02796]
[1778165682820,29.25,80290.38,2.7,0.38835,0.00016,31.02796]
[1778165683498,29.25,80286.17,2.7,0.38767,0.00016,31.01063]
[1778165684724,29.25,80279.6,2.7,0.38661,0.00016,30.98343]
[1778165688166,29.25,80278.94,2.7,0.3865,0.00016,30.98071]
[1778165688969,29.25,80278.94,2.7,0.3865,0.00016,30.98071]
[1778165688986,29.25,80278.94,2.7,0.3865,0.00016,30.98071]
[1778165689027,29.25,80278.94,2.7,0.3865,0.00016,30.98071]
[1778165689052,29.25,80278.94,2.7,0.3865,0.00016,30.98071]
[1778165689218,29.25,80278.94,2.7,0.3865,0.00016,30.98071]
[1778165689251,29.25,80275.03,2.7,0.38587,0.00016,30.96445]
[1778165689607,29.25,80275.03,2.7,0.38587,0.00016,30.96445]
[1778165689636,29.25,80275.03,2.7,0.38587,0.00016,30.96445]
[1778165690172,29.24,80265.8,2.7,0.38438,0.00016,30.92549]
[1778165691889,29.24,80259.27,2.7,0.38332,0.00016,30.89765]
[1778165692221,29.24,80259.27,2.7,0.38332,0.00016,30.89765]
[1778165692523,29.24,80258.88,2.7,0.38325,0.00016,30.89587]
[1778165693252,29.24,80258.88,2.7,0.38325,0.00016,30.89587]
[1778165696731,29.24,80261.98,2.7,0.38373,0.00016,30.90854]
[1778165700440,29.23,80263.74,2.7,0.384,0.00016,30.91567]
[1778165700724,29.23,80263.74,2.7,0.384,0.00016,30.91567]
[1778165701249,29.23,80267.19,2.7,0.38456,0.00016,30.93031]
[1778165701948,29.23,80267.19,2.7,0.38456,0.00016,30.93031]
[1778165702106,29.23,80267.19,2.7,0.38456,0.00016,30.93031]
[1778165704364,29.24,80277.95,2.7,0.3863,0.00016,30.97553]
[1778165705247,29.24,80277.95,2.7,0.3863,0.00016,30.97553]
[1778165705368,29.24,80277.95,2.7,0.3863,0.00016,30.97554]
[1778165705950,29.24,80277.95,2.7,0.3863,0.00016,30.97554]
[1778165705953,29.24,80277.95,2.7,0.3863,0.00016,30.97554]
[1778165707021,29.24,80281.4,2.7,0.38686,0.00016,30.9899]
[1778165709160,29.24,80287.26,2.7,0.3878,0.00016,31.01412]
[1778165709172,29.24,80287.26,2.7,0.3878,0.00016,31.01412]
[1778165709666,29.24,80286.58,2.7,0.38769,0.00016,31.01131]
[1778165711803,29.23,80298.72,2.7,0.38966,0.00016,31.06099]
[1778165712314,29.23,80298.45,2.7,0.38961,0.00016,31.05986]
[1778165712326,29.23,80289.84,2.7,0.38822,0.00016,31.02464]
[1778165717361,29.23,80288.28,2.7,0.38796,0.00016,31.01819]
[1778165720041,29.23,80288.42,2.7,0.38799,0.00016,31.01875]
[1778165720078,29.23,80288.42,2.7,0.38799,0.00016,31.01875]
[1778165720509,29.23,80289.59,2.7,0.38817,0.00016,31.02355]
[1778165721254,29.23,80289.59,2.7,0.38817,0.00016,31.02355]
[1778165721628,29.23,80288.75,2.7,0.38804,0.00016,31.02009]
[1778165724391,29.23,80290.69,2.7,0.38835,0.00016,31.02805]
[1778165727742,29.23,80291.37,2.7,0.38846,0.00016,31.03081]
[1778165728195,29.23,80291.37,2.7,0.38846,0.00016,31.03081]
[1778165734483,29.23,80285.74,2.7,0.38754,0.00016,31.00445]
[1778165740525,29.23,80286.55,2.7,0.38767,0.00016,31.00781]
[1778165745560,29.23,80285.33,2.7,0.38747,0.00016,31.00279]
[1778165750595,29.23,80285.72,2.7,0.38754,0.00016,31.00444]
[1778165754625,29.23,80285.87,2.7,0.38756,0.00016,31.00508]
[1778165754630,29.23,80285.87,2.7,0.38756,0.00016,31.00508]
[1778165754726,29.23,80285.87,2.7,0.38756,0.00016,31.00508]
[1778165757999,29.23,80281.6,2.7,0.38687,0.00016,30.98739]
[1778165758005,29.23,80281.6,2.7,0.38687,0.00016,30.98739]
[1778165758019,29.23,80281.6,2.7,0.38687,0.00016,30.98739]
[1778165759015,29.23,80279.9,2.7,0.3866,0.00016,30.98032]
[1778165759020,29.23,80279.9,2.7,0.3866,0.00016,30.98032]
[1778165759872,29.23,80273.92,2.7,0.38563,0.00016,30.95533]
[1778165763194,29.23,80262.5,2.7,0.38378,0.00016,30.90707]
[1778165765841,29.23,80261.95,2.7,0.38368,0.00016,30.90455]
[1778165766190,29.23,80261.95,2.7,0.38368,0.00016,30.90455]
[1778165766234,29.23,80261.95,2.7,0.38368,0.00016,30.90455]
[1778165767113,29.23,80261.63,2.7,0.38362,0.00016,30.90298]
[1778165772405,29.22,80259.38,2.7,0.38323,0.00016,30.89273]
[1778165777786,29.21,80253.06,2.7,0.38218,0.00016,30.8649]
[1778165779021,29.21,80253.06,2.7,0.38218,0.00016,30.8649]
[1778165779282,29.21,80253.06,2.7,0.38218,0.00016,30.8649]
[1778165779108,29.21,80249.56,2.7,0.38161,0.00016,30.8497]
[1778165779820,29.21,80249.56,2.7,0.38161,0.00016,30.8497]
[1778165780804,29.21,80243.95,2.7,0.3807,0.00016,30.82529]
[1778165781199,29.21,80243.95,2.7,0.3807,0.00016,30.82529]
[1778165781287,29.21,80242.38,2.7,0.38043,0.00016,30.81815]
[1778165781785,29.21,80242.38,2.7,0.38043,0.00016,30.81815]
[1778165783567,29.21,80243.99,2.7,0.38069,0.00016,30.82502]
[1778165786828,29.2,80244.69,2.7,0.38078,0.00016,30.82765]
[1778165791112,29.2,80243.28,2.7,0.38054,0.00016,30.82098]
[1778165791186,29.2,80242.47,2.7,0.38038,0.00016,30.81401]
[1778165792153,29.2,80242.47,2.7,0.38038,0.00016,30.81401]
[1778165795343,29.19,80238.25,2.7,0.37969,0.00016,30.79528]
[1778165796184,29.19,80239.25,2.7,0.37984,0.00016,30.79951]
[1778165796285,29.19,80240.17,2.7,0.37998,0.00016,30.80324]
[1778165801560,29.18,80243.28,2.7,0.38046,0.00016,30.8163]
[1778165804195,29.18,80241.78,2.7,0.38021,0.00016,30.80951]
[1778165804296,29.18,80238.26,2.7,0.37963,0.00016,30.79387]
[1778165805007,29.18,80238.26,2.7,0.37963,0.00016,30.79387]
[1778165805412,29.18,80233.11,2.7,0.3788,0.00016,30.77124]
[1778165806402,29.18,80229.87,2.7,0.37827,0.00016,30.75679]
[1778165808124,29.18,80230.66,2.7,0.3784,0.00016,30.76016]
[1778165809666,29.18,80228.79,2.7,0.37809,0.00016,30.75164]
[1778165810340,29.18,80228.79,2.7,0.37809,0.00016,30.75164]
[1778165810374,29.18,80228.79,2.7,0.37809,0.00016,30.75164]
[1778165810500,29.17,80228.05,2.7,0.37796,0.00016,30.74824]
[1778165811663,29.17,80220.72,2.7,0.37678,0.00016,30.71549]
[1778165814070,29.17,80210.12,2.7,0.37506,0.00016,30.66761]
[1778165814999,29.17,80209.47,2.7,0.37495,0.00016,30.66451]
[1778165815235,29.17,80209.47,2.7,0.37495,0.00016,30.66451]
[1778165815735,29.17,80209.17,2.7,0.3749,0.00016,30.66308]
[1778165816371,29.17,80209.17,2.7,0.3749,0.00016,30.66308]
[1778165819033,29.17,80216.36,2.7,0.37605,0.00016,30.69536]
[1778165822909,29.16,80213.12,2.7,0.37551,0.00016,30.68032]
[1778165825839,29.16,80212.75,2.7,0.37544,0.00016,30.6784]
[1778165828460,29.16,80209.12,2.7,0.37485,0.00016,30.66174]
[1778165829911,29.16,80205.66,2.7,0.37429,0.00016,30.64597]
[1778165830149,29.16,80205.66,2.7,0.37429,0.00016,30.64597]
[1778165832473,29.16,80204.9,2.7,0.37416,0.00016,30.64232]
[1778165833175,29.16,80204.9,2.7,0.37416,0.00016,30.64232]
[1778165833716,29.16,80199.03,2.7,0.37322,0.00016,30.61546]
[1778165834273,29.16,80199.03,2.7,0.37322,0.00016,30.61546]
[1778165834297,29.16,80199.03,2.7,0.37322,0.00016,30.61546]
[1778165835405,29.16,80193.06,2.7,0.37226,0.00016,30.58798]
[1778165838415,29.16,80191.01,2.7,0.37192,0.00016,30.57845]
[1778165848277,29.15,80195.72,2.7,0.37266,0.00016,30.59971]
[1778165853312,29.15,80202.56,2.7,0.37374,0.00016,30.62757]
[1778165857416,29.15,80202.35,2.7,0.3737,0.00016,30.62644]
[1778165857440,29.15,80204.45,2.7,0.37403,0.00016,30.63597]
[1778165857572,29.15,80204.45,2.7,0.37403,0.00016,30.63597]
[1778165857929,29.15,80204.45,2.7,0.37403,0.00016,30.63597]
[1778165862974,29.15,80200.74,2.7,0.37343,0.00016,30.61873]
[1778165863183,29.15,80200.74,2.7,0.37343,0.00016,30.61873]
[1778165865620,29.15,80189.9,2.7,0.37168,0.00016,30.56873]
[1778165866935,29.14,80190.47,2.7,0.37177,0.00016,30.57134]
[1778165866942,29.14,80190.47,2.7,0.37177,0.00016,30.57134]
[1778165866996,29.14,80190.47,2.7,0.37177,0.00016,30.57134]
[1778165867655,29.14,80189.79,2.7,0.37166,0.00016,30.56817]
[1778165867725,29.14,80189.79,2.7,0.37166,0.00016,30.56817]
[1778165868434,29.14,80189.79,2.7,0.37166,0.00016,30.56817]
[1778165869465,29.14,80184.94,2.7,0.37088,0.00016,30.54561]
[1778165869503,29.14,80184.94,2.7,0.37088,0.00016,30.54561]
[1778165869934,29.14,80184.94,2.7,0.37088,0.00016,30.54561]
[1778165870584,29.14,80182.86,2.7,0.37055,0.00016,30.5359]
[1778165871415,29.14,80182.86,2.7,0.37055,0.00016,30.5359]
[1778165874338,29.14,80185.12,2.7,0.37091,0.00016,30.5464]
[1778165874403,29.14,80185.12,2.7,0.37091,0.00016,30.5464]
[1778165880504,29.14,80181.52,2.7,0.37033,0.00016,30.52948]
[1778165885540,29.14,80180.77,2.7,0.3702,0.00016,30.52587]
[1778165886617,29.14,80180.77,2.7,0.3702,0.00016,30.52587]
[1778165886631,29.14,80180.77,2.7,0.3702,0.00016,30.52587]
[1778165888690,29.14,80179.75,2.7,0.37004,0.00016,30.52105]
[1778165892104,29.14,80183.43,2.7,0.37062,0.00016,30.53816]
[1778165892269,29.14,80183.43,2.7,0.37062,0.00016,30.53816]
[1778165892272,29.14,80183.43,2.7,0.37062,0.00016,30.53816]
[1778165896009,29.14,80189.04,2.7,0.37152,0.00016,30.56408]
[1778165899073,29.14,80181.98,2.7,0.37038,0.00016,30.53114]
[1778165899844,29.14,80179.9,2.7,0.37005,0.00016,30.52139]
[1778165902712,29.14,80175.54,2.7,0.36935,0.00016,30.50095]
[1778165906069,29.14,80175.49,2.7,0.36934,0.00016,30.50073]
[1778165906164,29.14,80175.49,2.7,0.36934,0.00016,30.50073]
[1778165906225,29.14,80175.49,2.7,0.36934,0.00016,30.50073]
[1778165906422,29.14,80175.38,2.7,0.36933,0.00016,30.50024]
[1778165906981,29.14,80175.38,2.7,0.36933,0.00016,30.50024]
[1778165907220,29.14,80175.38,2.7,0.36933,0.00016,30.50024]
[1778165907250,29.14,80175.38,2.7,0.36933,0.00016,30.50024]
[1778165908223,29.14,80167.25,2.7,0.36802,0.00016,30.46187]
[1778165908271,29.14,80153.58,2.7,0.36584,0.00016,30.39667]
[1778165913744,29.14,80148.91,2.7,0.36508,0.00016,30.37091]
[1778165915295,29.14,80148.91,2.7,0.36508,0.00016,30.37091]
[1778165915311,29.14,80148.91,2.7,0.36508,0.00016,30.37091]
[1778165920793,29.14,80138.79,2.7,0.36347,0.00016,30.32184]
[1778165925829,29.14,80138.53,2.7,0.36343,0.00016,30.32062]
[1778165930866,29.14,80140.03,2.7,0.36366,0.00016,30.32793]
[1778165933352,29.14,80137.61,2.7,0.36328,0.00016,30.31612]
[1778165935442,29.14,80130.9,2.7,0.36221,0.00016,30.28327]
[1778165936280,29.14,80128.02,2.7,0.36175,0.00016,30.26908]
[1778165941943,29.14,80128.53,2.7,0.36183,0.00016,30.27145]
[1778165947064,29.14,80135.98,2.7,0.36301,0.00016,30.30798]
[1778165950032,29.14,80130.18,2.7,0.36208,0.00016,30.27932]
[1778165956047,29.14,80131.99,2.7,0.36236,0.00016,30.288]
[1778165960467,29.13,80130.39,2.7,0.3621,0.00016,30.28007]
[1778165961219,29.13,80130.34,2.7,0.3621,0.00016,30.2798]
[1778165967124,29.13,80135.84,2.7,0.36296,0.00016,30.30656]
[1778165971421,29.13,80140.09,2.7,0.36364,0.00016,30.3272]
[1778165972473,29.13,80143.86,2.7,0.36422,0.00016,30.34222]
[1778165973714,29.13,80152.36,2.7,0.36558,0.00016,30.38329]
[1778165973762,29.13,80152.36,2.7,0.36558,0.00016,30.38329]
[1778165974173,29.13,80158.78,2.7,0.36661,0.00016,30.41411]
[1778165975169,29.13,80158.78,2.7,0.36661,0.00016,30.41411]
[1778165975178,29.13,80158.78,2.7,0.36661,0.00016,30.41411]
[1778165975898,29.13,80160.48,2.7,0.36688,0.00016,30.4223]
[1778165979031,29.13,80163.35,2.7,0.36734,0.00016,30.43609]
[1778165979076,29.13,80163.35,2.7,0.36734,0.00016,30.43609]
[1778165979130,29.13,80163.35,2.7,0.36734,0.00016,30.43609]
[1778165980180,29.13,80160.11,2.7,0.36683,0.00016,30.42068]
[1778165980204,29.13,80160.11,2.7,0.36683,0.00016,30.42068]
[1778165982018,29.13,80159.84,2.7,0.36679,0.00016,30.41947]
[1778165983693,29.13,80162.06,2.7,0.36714,0.00016,30.43017]
[1778165989278,29.14,80166.59,2.7,0.36788,0.00016,30.45197]
[1778165990320,29.14,80166.59,2.7,0.36788,0.00016,30.45197]
[1778165996327,29.14,80168.45,2.7,0.36819,0.00016,30.46108]
[1778166000413,29.14,80166.26,2.7,0.36784,0.00016,30.45083]
[1778166001103,29.14,80165.6,2.7,0.36774,0.00016,30.44779]
[1778166001183,29.14,80165.6,2.7,0.36774,0.00016,30.44779]
[1778166002204,29.14,80168.42,2.7,0.36819,0.00016,30.46122]
[1778166002249,29.14,80168.42,2.7,0.36819,0.00016,30.46122]
[1778166002408,29.14,80168.42,2.7,0.36819,0.00016,30.46122]
[1778166002747,29.14,80160.84,2.7,0.36698,0.00016,30.42523]
[1778166002886,29.14,80160.84,2.7,0.36698,0.00016,30.42523]
[1778166002889,29.14,80160.84,2.7,0.36698,0.00016,30.42523]
[1778166003065,29.14,80160.84,2.7,0.36698,0.00016,30.42523]
[1778166003347,29.14,80160.84,2.7,0.36698,0.00016,30.42523]
[1778166003539,29.14,80155.18,2.7,0.36608,0.00016,30.39818]
[1778166004438,29.14,80155.18,2.7,0.36608,0.00016,30.39818]
[1778166005196,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005260,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005278,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005307,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005363,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005388,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005394,29.14,80147.3,2.7,0.36482,0.00016,30.36015]
[1778166005943,29.14,80149.57,2.7,0.36518,0.00016,30.37112]
[1778166006390,29.14,80149.57,2.7,0.36518,0.00016,30.37112]
[1778166007585,29.14,80147.44,2.7,0.36484,0.00016,30.36084]
[1778166009008,29.14,80145.62,2.7,0.36455,0.00016,30.35199]
[1778166010435,29.14,80127.66,2.7,0.36168,0.00016,30.26405]
[1778166012059,29.14,80127.92,2.7,0.36172,0.00016,30.26529]
[1778166013559,29.14,80127.55,2.7,0.36166,0.00016,30.26349]
[1778166016936,29.14,80130.68,2.7,0.36215,0.00016,30.27878]
[1778166020189,29.14,80131.92,2.7,0.36235,0.00016,30.2847]
[1778166021295,29.14,80131.83,2.7,0.36233,0.00016,30.28419]
[1778166021372,29.14,80131.83,2.7,0.36233,0.00016,30.28419]
[1778166021478,29.14,80131.83,2.7,0.36233,0.00016,30.28419]
[1778166021499,29.14,80131.83,2.7,0.36233,0.00016,30.28419]
[1778166021522,29.14,80131.83,2.7,0.36233,0.00016,30.28419]
[1778166021597,29.14,80131.83,2.7,0.36233,0.00016,30.28419]
[1778166021518,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166021675,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166021793,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166022103,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166022202,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166022393,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166022399,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166022512,29.14,80121.84,2.7,0.36074,0.00016,30.23489]
[1778166022534,29.13,80109.24,2.7,0.35873,0.00016,30.17179]
[1778166023095,29.13,80109.24,2.7,0.35873,0.00016,30.17179]
[1778166023352,29.13,80109.24,2.7,0.35873,0.00016,30.17179]
[1778166027923,29.13,80105.57,2.7,0.35812,0.00016,30.15266]
[1778166028521,29.13,80105.57,2.7,0.35812,0.00016,30.15266]
[1778166028949,29.13,80104.05,2.7,0.35787,0.00016,30.14487]
[1778166031156,29.13,80109.13,2.7,0.35867,0.00016,30.17019]
[1778166031285,29.13,80109.13,2.7,0.35867,0.00016,30.17019]
[1778166031593,29.13,80117.43,2.7,0.35998,0.00016,30.20847]
[1778166032297,29.13,80117.43,2.7,0.35998,0.00016,30.20847]
[1778166032428,29.13,80117.43,2.7,0.35998,0.00016,30.20847]
[1778166034615,29.12,80133.92,2.7,0.36259,0.00016,30.28944]
[1778166036920,29.12,80134.46,2.7,0.36266,0.00016,30.29173]
[1778166037101,29.12,80134.46,2.7,0.36266,0.00016,30.29173]
[1778166037338,29.12,80134.46,2.7,0.36266,0.00016,30.29173]
[1778166037349,29.12,80134.46,2.7,0.36266,0.00016,30.29173]
[1778166037386,29.12,80134.46,2.7,0.36266,0.00016,30.29173]
[1778166037421,29.12,80134.46,2.7,0.36266,0.00016,30.29173]
[1778166039391,29.12,80136.52,2.7,0.36299,0.00016,30.30182]
[1778166039990,29.12,80130.54,2.7,0.36203,0.00016,30.27225]
[1778166042908,29.12,80119.42,2.7,0.36024,0.00016,30.21679]
[1778166045168,29.11,80117.55,2.7,0.35993,0.00016,30.20721]
[1778166045189,29.11,80117.55,2.7,0.35993,0.00016,30.20721]
[1778166045419,29.11,80117.55,2.7,0.35993,0.00016,30.20721]
[1778166045516,29.11,80117.29,2.7,0.35988,0.00016,30.20563]
[1778166045882,29.11,80117.29,2.7,0.35988,0.00016,30.20563]
[1778166046078,29.11,80117.29,2.7,0.35988,0.00016,30.20563]
[1778166046274,29.11,80117.29,2.7,0.35988,0.00016,30.20563]
[1778166046278,29.11,80117.29,2.7,0.35988,0.00016,30.20563]
[1778166047104,29.11,80112.08,2.7,0.35905,0.00016,30.17958]
[1778166049491,29.11,80106.35,2.7,0.35813,0.00016,30.15051]
[1778166050786,29.11,80104.49,2.7,0.35783,0.00016,30.14089]
[1778166053438,29.11,80104.03,2.7,0.35775,0.00016,30.13834]
[1778166058789,29.1,80100.9,2.7,0.35723,0.00016,30.12177]
[1778166061092,29.1,80099.32,2.7,0.35697,0.00016,30.11365]
[1778166065936,29.1,80097.59,2.7,0.35668,0.00016,30.10443]
[1778166067198,29.1,80097.36,2.7,0.35664,0.00016,30.10317]
[1778166067441,29.1,80097.36,2.7,0.35664,0.00016,30.10317]
[1778166069721,29.1,80089.53,2.7,0.35539,0.00016,30.06295]
[1778166074093,29.1,80091.55,2.7,0.35571,0.00016,30.07306]
[1778166074693,29.09,80091.78,2.7,0.35574,0.00016,30.07418]
[1778166074961,29.09,80091.78,2.7,0.35574,0.00016,30.07418]
[1778166075438,29.09,80091.78,2.7,0.35574,0.00016,30.07418]
[1778166075539,29.09,80101.13,2.7,0.35722,0.00016,30.12161]
[1778166076798,29.09,80106.85,2.7,0.35813,0.00016,30.15052]
[1778166077970,29.09,80105.28,2.7,0.35787,0.00016,30.14249]
[1778166079475,29.09,80105.57,2.7,0.35792,0.00016,30.14385]
[1778166086497,29.09,80102.21,2.7,0.35736,0.00016,30.12624]
[1778166087452,29.09,80101.44,2.7,0.35723,0.00016,30.12207]
[1778166089505,29.09,80097.24,2.7,0.35656,0.00016,30.10066]
[1778166091324,29.08,80098.25,2.7,0.35672,0.00016,30.10565]
[1778166091438,29.08,80098.25,2.7,0.35672,0.00016,30.10565]
[1778166091628,29.08,80098.25,2.7,0.35672,0.00016,30.10565]
[1778166091831,29.08,80098.92,2.7,0.3568,0.00016,30.10567]
[1778166092664,29.08,80098.92,2.7,0.3568,0.00016,30.10567]
[1778166095657,29.08,80107.79,2.7,0.35821,0.00016,30.15037]
[1778166098864,29.08,80108.97,2.7,0.35838,0.00016,30.15589]
[1778166101951,29.08,80109.71,2.7,0.35849,0.00016,30.15929]
[1778166103816,29.08,80110.15,2.7,0.35855,0.00016,30.16129]
[1778166103861,29.08,80110.15,2.7,0.35855,0.00016,30.16129]
[1778166104032,29.08,80110.15,2.7,0.35855,0.00016,30.16129]
[1778166104047,29.08,80110.15,2.7,0.35855,0.00016,30.16129]
[1778166104087,29.08,80110.15,2.7,0.35855,0.00016,30.16129]
[1778166104088,29.08,80110.15,2.7,0.35855,0.00016,30.16129]
[1778166104144,29.08,80118.29,2.7,0.35984,0.00016,30.20199]
[1778166105151,29.07,80127.1,2.7,0.36124,0.00016,30.24575]
[1778166110186,29.07,80127.87,2.7,0.36135,0.00016,30.24915]
[1778166115221,29.07,80128.19,2.7,0.36139,0.00016,30.25032]
[1778166117330,29.07,80128.22,2.7,0.36139,0.00016,30.25038]
[1778166117647,29.07,80128.22,2.7,0.36139,0.00016,30.25038]
[1778166117673,29.07,80127.35,2.7,0.36125,0.00016,30.24599]
[1778166117800,29.07,80127.35,2.7,0.36125,0.00016,30.24599]
[1778166118000,29.07,80127.35,2.7,0.36125,0.00016,30.24599]
[1778166118404,29.07,80127.35,2.7,0.36125,0.00016,30.24599]
[1778166120493,29.07,80115.66,2.7,0.35938,0.00016,30.18746]
[1778166121319,29.06,80113.27,2.7,0.35899,0.00016,30.17524]
[1778166121335,29.06,80113.27,2.7,0.35899,0.00016,30.17524]
[1778166121390,29.06,80112.68,2.7,0.35889,0.00016,30.17228]
[1778166122930,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166122954,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166123104,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166123213,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166123339,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166123394,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166123398,29.06,80114.8,2.7,0.35923,0.00016,30.18284]
[1778166123837,29.06,80121.24,2.7,0.36025,0.00016,30.21483]
[1778166124596,29.06,80144.41,2.7,0.36394,0.00016,30.32886]
[1778166127496,29.06,80150.41,2.7,0.36489,0.00016,30.35782]
[1778166127505,29.06,80150.41,2.7,0.36489,0.00016,30.35782]
[1778166127506,29.06,80150.41,2.7,0.36489,0.00016,30.35782]
[1778166129414,29.06,80159.05,2.7,0.36626,0.00016,30.3991]
[1778166129424,29.06,80159.05,2.7,0.36626,0.00016,30.3991]
[1778166135161,29.05,80174.31,2.7,0.36869,0.00016,30.47133]
[1778166136570,29.05,80175.41,2.7,0.36887,0.00016,30.47642]
[1778166137979,29.05,80164.54,2.7,0.36711,0.00016,30.42451]
[1778166139222,29.05,80164.64,2.7,0.36712,0.00016,30.42486]
[1778166139476,29.05,80164.64,2.7,0.36712,0.00016,30.42486]
[1778166141839,29.05,80162.72,2.7,0.36681,0.00016,30.41542]
[1778166141843,29.05,80162.72,2.7,0.36681,0.00016,30.41542]
[1778166141972,29.05,80162.72,2.7,0.36681,0.00016,30.41542]
[1778166142416,29.05,80169.07,2.7,0.36782,0.00016,30.44567]
[1778166143609,29.05,80169.07,2.7,0.36782,0.00016,30.44567]
[1778166143621,29.05,80169.07,2.7,0.36782,0.00016,30.44567]
[1778166144742,29.05,80170.36,2.7,0.36804,0.00016,30.45198]
[1778166144868,29.05,80174.22,2.7,0.36866,0.00016,30.4703]
[1778166145734,29.05,80174.22,2.7,0.36866,0.00016,30.4703]
[1778166145740,29.05,80174.22,2.7,0.36866,0.00016,30.4703]
[1778166146544,29.05,80177.07,2.7,0.36912,0.00016,30.48385]
[1778166146698,29.05,80177.07,2.7,0.36912,0.00016,30.48385]
[1778166146700,29.05,80177.07,2.7,0.36912,0.00016,30.48385]
[1778166147408,29.05,80176.97,2.7,0.36911,0.00016,30.4835]
[1778166150224,29.05,80175.04,2.7,0.3688,0.00016,30.4745]
[1778166154099,29.05,80167.78,2.7,0.36763,0.00016,30.43711]
[1778166155636,29.05,80168.46,2.7,0.36774,0.00016,30.44043]
[1778166156643,29.05,80167.68,2.7,0.36762,0.00016,30.43688]
[1778166156704,29.05,80167.68,2.7,0.36762,0.00016,30.43688]
[1778166156769,29.05,80167.68,2.7,0.36762,0.00016,30.43688]
[1778166157742,29.05,80168.24,2.7,0.36772,0.00016,30.43964]
[1778166158579,29.05,80161.67,2.7,0.36666,0.00016,30.40825]
[1778166159449,29.06,80159.89,2.7,0.36638,0.00016,30.3999]
[1778166159553,29.06,80159.89,2.7,0.36638,0.00016,30.3999]
[1778166160092,29.06,80160.84,2.7,0.36654,0.00016,30.40457]
[1778166160096,29.06,80160.84,2.7,0.36654,0.00016,30.40457]
[1778166160131,29.06,80160.84,2.7,0.36654,0.00016,30.40457]
[1778166160439,29.06,80160.84,2.7,0.36654,0.00016,30.40457]
[1778166160595,29.06,80160.84,2.7,0.36654,0.00016,30.40457]
[1778166160695,29.06,80159.62,2.7,0.36635,0.00016,30.39883]
[1778166161030,29.06,80159.62,2.7,0.36635,0.00016,30.39883]
[1778166161058,29.06,80159.62,2.7,0.36635,0.00016,30.39883]
[1778166161481,29.06,80159.62,2.7,0.36635,0.00016,30.39883]
[1778166162071,29.06,80154.37,2.7,0.36551,0.00016,30.37355]
[1778166162085,29.06,80154.37,2.7,0.36551,0.00016,30.37355]
[1778166165663,29.06,80142.56,2.7,0.36362,0.00016,30.31621]
[1778166165858,29.06,80144.81,2.7,0.36398,0.00016,30.3272]
[1778166166586,29.06,80126.85,2.7,0.3611,0.00016,30.23875]
[1778166167797,29.06,80130.42,2.7,0.36167,0.00016,30.25634]
[1778166168748,29.06,80130.42,2.7,0.36167,0.00016,30.25634]
[1778166170959,29.05,80128.17,2.7,0.3613,0.00016,30.24486]
[1778166170990,29.05,80128.17,2.7,0.3613,0.00016,30.24486]
[1778166170998,29.05,80128.17,2.7,0.3613,0.00016,30.24486]
[1778166171162,29.05,80128.17,2.7,0.3613,0.00016,30.24486]
[1778166171690,29.05,80125.08,2.7,0.3608,0.00016,30.22937]
[1778166173329,29.05,80123.02,2.7,0.36047,0.00016,30.21898]
[1778166173335,29.05,80123.02,2.7,0.36047,0.00016,30.21898]
[1778166175781,29.05,80123.04,2.7,0.36046,0.00016,30.21879]
[1778166176508,29.05,80123.97,2.7,0.3606,0.00016,30.22327]
[1778166176527,29.05,80123.97,2.7,0.3606,0.00016,30.22327]
[1778166176656,29.05,80130.18,2.7,0.36159,0.00016,30.25407]
[1778166177608,29.05,80130.18,2.7,0.36159,0.00016,30.25407]
[1778166177664,29.05,80130.18,2.7,0.36159,0.00016,30.25407]
[1778166178670,29.05,80139.32,2.7,0.36305,0.00016,30.29901]
[1778166180392,29.05,80140.29,2.7,0.3632,0.00016,30.3037]
[1778166183659,29.05,80137.23,2.7,0.36271,0.00016,30.28855]
[1778166188740,29.04,80138.67,2.7,0.36293,0.00016,30.29529]
[1778166193775,29.04,80135.62,2.7,0.36243,0.00016,30.27996]
[1778166197804,29.04,80146.33,2.7,0.36413,0.00016,30.33211]
[1778166202839,29.04,80147.05,2.7,0.36423,0.00016,30.33512]
[1778166208881,29.03,80143.94,2.7,0.36371,0.00016,30.31938]
[1778166213916,29.03,80145.1,2.7,0.36387,0.00016,30.32136]
[1778166218951,29.03,80148.64,2.7,0.36442,0.00016,30.33814]
[1778166223986,29.02,80147.63,2.7,0.36424,0.00016,30.33274]
[1778166226998,29.02,80147.69,2.7,0.36424,0.00016,30.33284]
[1778166228933,29.02,80152.68,2.7,0.36503,0.00016,30.3569]
[1778166228977,29.02,80152.68,2.7,0.36503,0.00016,30.3569]
[1778166229391,29.02,80152.68,2.7,0.36503,0.00016,30.3569]
[1778166230029,29.02,80162.96,2.7,0.36668,0.00016,30.40631]
[1778166231221,29.02,80162.96,2.7,0.36668,0.00016,30.40631]
[1778166231357,29.02,80162.96,2.7,0.36668,0.00016,30.40631]
[1778166231962,29.02,80163.91,2.7,0.36683,0.00016,30.41078]
[1778166231976,29.02,80163.91,2.7,0.36683,0.00016,30.41078]
[1778166233139,29.02,80164.8,2.7,0.36697,0.00016,30.41495]
[1778166233256,29.02,80164.8,2.7,0.36697,0.00016,30.41495]
[1778166233357,29.02,80169.05,2.7,0.36765,0.00016,30.43517]
[1778166237596,29.02,80176.05,2.7,0.36878,0.00016,30.46861]
[1778166237965,29.02,80176.51,2.7,0.36886,0.00016,30.47088]
[1778166238085,29.02,80171.43,2.7,0.36804,0.00016,30.44678]
[1778166239190,29.02,80171.43,2.7,0.36804,0.00016,30.44678]
[1778166239364,29.02,80171.43,2.7,0.36804,0.00016,30.44678]
[1778166239385,29.02,80171.43,2.7,0.36804,0.00016,30.44678]
[1778166239921,29.02,80165.77,2.7,0.36713,0.00016,30.41981]
[1778166243640,29.02,80163.91,2.7,0.36684,0.00016,30.41108]
[1778166244722,29.02,80164.07,2.7,0.36687,0.00016,30.41197]
[1778166244807,29.02,80164.07,2.7,0.36687,0.00016,30.41197]
[1778166244851,29.02,80164.07,2.7,0.36687,0.00016,30.41197]
[1778166244860,29.02,80164.07,2.7,0.36687,0.00016,30.41197]
[1778166244914,29.02,80158.7,2.7,0.36601,0.00016,30.38624]
[1778166245134,29.02,80149.43,2.7,0.36452,0.00016,30.34137]
[1778166250169,29.02,80139.33,2.7,0.3629,0.00016,30.29191]
[1778166256212,29.02,80136.76,2.7,0.36249,0.00016,30.27931]
[1778166257219,29.02,80145.57,2.7,0.3639,0.00016,30.32251]
[1778166262254,29.02,80138.75,2.7,0.3628,0.00016,30.28896]
[1778166266806,29.02,80138.01,2.7,0.36269,0.00016,30.2853]
[1778166267156,29.02,80138.96,2.7,0.36284,0.00016,30.28997]
[1778166267567,29.02,80138.96,2.7,0.36284,0.00016,30.28997]
[1778166267832,29.02,80138.96,2.7,0.36284,0.00016,30.28997]
[1778166267871,29.02,80132.72,2.7,0.36183,0.00016,30.25902]
[1778166268596,29.02,80132.72,2.7,0.36183,0.00016,30.25902]
[1778166268865,29.02,80132.72,2.7,0.36183,0.00016,30.25902]
[1778166269671,29.02,80124.37,2.7,0.36049,0.00016,30.21741]
[1778166270452,29.02,80119.77,2.7,0.35975,0.00016,30.19428]
[1778166271165,29.02,80119.66,2.7,0.35973,0.00016,30.19373]
[1778166271235,29.02,80119.66,2.7,0.35973,0.00016,30.19373]
[1778166271241,29.02,80119.66,2.7,0.35973,0.00016,30.19373]
[1778166271250,29.02,80119.66,2.7,0.35973,0.00016,30.19373]
[1778166271319,29.01,80124.33,2.7,0.36046,0.00016,30.21369]
[1778166273740,29.01,80129.33,2.7,0.36126,0.00016,30.23843]
[1778166273779,29.01,80129.33,2.7,0.36126,0.00016,30.23843]
[1778166277938,29.01,80132.35,2.7,0.36171,0.00016,30.25266]
[1778166279554,29.01,80134.54,2.7,0.36206,0.00016,30.26334]
[1778166282062,29.0,80133.79,2.7,0.36192,0.00016,30.25915]
[1778166282065,29.0,80133.79,2.7,0.36192,0.00016,30.25915]
[1778166283573,29.0,80133.74,2.7,0.36191,0.00016,30.25874]
[1778166283596,29.0,80133.74,2.7,0.36191,0.00016,30.25874]
[1778166283613,29.0,80133.74,2.7,0.36191,0.00016,30.25874]
[1778166283697,29.0,80132.63,2.7,0.36172,0.00016,30.25309]
[1778166284265,29.0,80132.63,2.7,0.36172,0.00016,30.25309]
[1778166286996,29.0,80131.16,2.7,0.36147,0.00016,30.24527]
[1778166288435,29.0,80132.69,2.7,0.36171,0.00016,30.25265]
[1778166291033,28.99,80132.01,2.7,0.36158,0.00016,30.24869]
[1778166291063,28.99,80132.01,2.7,0.36158,0.00016,30.24869]
[1778166291077,28.99,80132.01,2.7,0.36158,0.00016,30.24869]
[1778166291100,28.99,80132.01,2.7,0.36158,0.00016,30.24869]
[1778166291268,28.99,80132.01,2.7,0.36158,0.00016,30.24869]
[1778166291459,28.99,80136.73,2.7,0.36233,0.00016,30.27183]
[1778166294702,28.99,80141.78,2.7,0.36313,0.00016,30.29645]
[1778166300528,28.98,80134.73,2.7,0.36196,0.00016,30.26057]
[1778166302283,28.98,80132.37,2.7,0.36158,0.00016,30.24871]
[1778166302601,28.98,80132.37,2.7,0.36158,0.00016,30.24871]
[1778166302612,28.98,80127.7,2.7,0.36082,0.00016,30.22534]
[1778166303041,28.98,80127.7,2.7,0.36082,0.00016,30.22534]
[1778166303630,28.98,80127.7,2.7,0.36082,0.00016,30.22534]
[1778166303632,28.98,80127.7,2.7,0.36082,0.00016,30.22534]
[1778166304238,28.98,80124.5,2.7,0.3603,0.00016,30.20919]
[1778166304525,28.98,80124.5,2.7,0.3603,0.00016,30.20919]
[1778166304601,28.98,80124.5,2.7,0.3603,0.00016,30.20919]
[1778166305565,28.97,80110.72,2.7,0.35809,0.00016,30.13953]
[1778166310747,28.97,80111.61,2.7,0.35821,0.00016,30.14354]
[1778166310817,28.97,80111.61,2.7,0.35821,0.00016,30.14354]
[1778166310884,28.97,80115.06,2.7,0.35876,0.00016,30.16074]
[1778166311607,28.97,80126.89,2.7,0.36065,0.00016,30.22006]
[1778166311951,28.97,80126.89,2.7,0.36065,0.00016,30.22006]
[1778166312127,28.97,80126.89,2.7,0.36065,0.00016,30.22006]
[1778166313300,28.97,80129.51,2.7,0.36107,0.00016,30.23302]
[1778166313460,28.97,80129.51,2.7,0.36107,0.00016,30.23302]
[1778166313569,28.97,80129.51,2.7,0.36107,0.00016,30.23302]
[1778166313853,28.97,80129.51,2.7,0.36107,0.00016,30.23302]
[1778166316406,28.97,80141.08,2.7,0.3629,0.00016,30.28983]
[1778166317181,28.97,80140.7,2.7,0.36284,0.00016,30.28778]
[1778166318409,28.96,80136.44,2.7,0.36215,0.00016,30.26659]
[1778166320591,28.96,80133.09,2.7,0.3616,0.00016,30.24965]
[1778166325705,28.95,80138.56,2.7,0.36244,0.00016,30.27571]
[1778166330740,28.95,80136.69,2.7,0.36211,0.00016,30.26562]
[1778166335775,28.94,80132.11,2.7,0.36133,0.00016,30.23869]
[1778166339241,28.94,80134.34,2.7,0.36167,0.00016,30.24929]
[1778166339477,28.94,80134.34,2.7,0.36167,0.00016,30.24929]
[1778166339803,28.94,80128.85,2.7,0.36078,0.00016,30.22179]
[1778166340290,28.94,80128.85,2.7,0.36078,0.00016,30.22179]
[1778166341092,28.94,80124.29,2.7,0.36005,0.00016,30.19882]
[1778166341106,28.94,80124.29,2.7,0.36005,0.00016,30.19882]
[1778166342257,28.93,80121.4,2.7,0.35958,0.00016,30.18416]
[1778166344036,28.93,80111.42,2.7,0.35797,0.00016,30.1335]
[1778166348179,28.93,80107.3,2.7,0.3573,0.00016,30.11213]
[1778166350828,28.93,80107.39,2.7,0.3573,0.00016,30.1124]
[1778166351204,28.93,80106.86,2.7,0.35722,0.00016,30.10961]
[1778166351669,28.93,80106.86,2.7,0.35722,0.00016,30.10961]
[1778166352063,28.93,80100.97,2.7,0.35627,0.00016,30.07942]
[1778166354334,28.93,80097.22,2.7,0.35567,0.00016,30.06005]
[1778166354486,28.93,80097.22,2.7,0.35567,0.00016,30.06005]
[1778166354560,28.93,80097.22,2.7,0.35567,0.00016,30.06005]
[1778166354655,28.93,80097.22,2.7,0.35567,0.00016,30.06005]
[1778166355431,28.93,80091.8,2.7,0.3548,0.00016,30.03206]
[1778166357438,28.93,80087.99,2.7,0.35419,0.00016,30.01229]
[1778166362964,28.93,80084.7,2.7,0.35367,0.00016,29.99519]
[1778166364873,28.93,80087.63,2.7,0.35414,0.00016,30.01041]
[1778166364876,28.93,80087.63,2.7,0.35414,0.00016,30.01041]
[1778166365541,28.93,80093.83,2.7,0.35513,0.00016,30.04248]
[1778166365866,28.93,80093.83,2.7,0.35513,0.00016,30.04248]
[1778166366290,28.93,80099.88,2.7,0.35609,0.00016,30.07357]
[1778166366439,28.93,80099.88,2.7,0.35609,0.00016,30.07357]
[1778166371095,28.92,80105.46,2.7,0.35697,0.00016,30.10192]
[1778166371180,28.92,80105.46,2.7,0.35697,0.00016,30.10192]
[1778166372998,28.92,80103.94,2.7,0.35673,0.00016,30.0941]
[1778166376442,28.92,80104.83,2.7,0.35687,0.00016,30.09846]
[1778166379142,28.92,80098.58,2.7,0.35586,0.00016,30.06632]
[1778166380032,28.92,80099.85,2.7,0.35606,0.00016,30.07281]
[1778166380873,28.92,80099.85,2.7,0.35606,0.00016,30.07281]
[1778166383420,28.92,80100.62,2.7,0.35618,0.00016,30.07664]
[1778166383735,28.92,80100.62,2.7,0.35618,0.00016,30.07664]
[1778166384451,28.92,80097.18,2.7,0.35563,0.00016,30.05894]
[1778166384602,28.92,80097.18,2.7,0.35563,0.00016,30.05894]
[1778166387445,28.92,80087.1,2.7,0.35402,0.00016,30.00683]
[1778166388699,28.92,80085.82,2.7,0.35382,0.00016,30.00019]
[1778166390650,28.92,80071.81,2.7,0.35159,0.00016,29.92702]
[1778166392054,28.92,80070.56,2.7,0.35138,0.00016,29.91727]
[1778166396559,28.92,80072.57,2.7,0.35171,0.00016,29.92815]
[1778166396571,28.92,80072.57,2.7,0.35171,0.00016,29.92815]
[1778166396766,28.92,80072.57,2.7,0.35171,0.00016,29.92815]
[1778166396794,28.92,80072.57,2.7,0.35171,0.00016,29.92815]
[1778166397572,28.92,80072.29,2.7,0.35167,0.00016,29.92675]
[1778166398019,28.92,80072.29,2.7,0.35167,0.00016,29.92675]
[1778166398838,28.92,80064.36,2.7,0.35041,0.00016,29.88497]
[1778166399317,28.93,80061.48,2.7,0.34996,0.00016,29.86991]
[1778166400057,28.93,80063.29,2.7,0.35025,0.00016,29.87951]
[1778166400096,28.93,80063.29,2.7,0.35025,0.00016,29.87951]
[1778166400098,28.93,80063.29,2.7,0.35025,0.00016,29.87951]
[1778166400169,28.93,80063.29,2.7,0.35025,0.00016,29.87951]
[1778166402057,28.93,80075.87,2.7,0.35225,0.00016,29.94599]
[1778166402931,28.93,80075.87,2.7,0.35225,0.00016,29.94599]
[1778166403880,28.93,80074.94,2.7,0.35211,0.00016,29.94122]
[1778166404255,28.93,80074.61,2.7,0.35206,0.00016,29.93955]
[1778166405335,28.93,80070.19,2.7,0.35136,0.00016,29.91631]
[1778166408146,28.93,80067.85,2.7,0.35099,0.00016,29.9042]
[1778166408781,28.93,80067.85,2.7,0.35099,0.00016,29.9042]
[1778166411592,28.93,80073.46,2.7,0.35189,0.00016,29.93395]
[1778166414908,28.93,80079.19,2.7,0.35281,0.00016,29.9641]
[1778166420376,28.93,80079.21,2.7,0.35282,0.00016,29.96447]
[1778166422944,28.93,80080.36,2.7,0.353,0.00016,29.97051]
[1778166428432,28.93,80080.41,2.7,0.35301,0.00016,29.97089]
[1778166430796,28.93,80084.72,2.7,0.3537,0.00016,29.99337]
[1778166431133,28.93,80086.9,2.7,0.35405,0.00016,30.0047]
[1778166431564,28.93,80086.9,2.7,0.35405,0.00016,30.0047]
[1778166433853,28.93,80094.59,2.7,0.35528,0.00016,30.04445]
[1778166437438,28.93,80097.2,2.7,0.35569,0.00016,30.05776]
[1778166439396,28.93,80099.66,2.7,0.35608,0.00016,30.07032]
[1778166440580,28.93,80097.48,2.7,0.35573,0.00016,30.05909]
[1778166442091,28.93,80102.77,2.7,0.35657,0.00016,30.08615]
[1778166442766,28.93,80102.77,2.7,0.35657,0.00016,30.08615]
[1778166443713,28.93,80104.09,2.7,0.35678,0.00016,30.09285]
[1778166443841,28.93,80104.09,2.7,0.35678,0.00016,30.09285]
[1778166444642,28.93,80103.29,2.7,0.35665,0.00016,30.08866]
[1778166444977,28.93,80103.29,2.7,0.35665,0.00016,30.08866]
[1778166445108,28.93,80103.09,2.7,0.35662,0.00016,30.08759]
[1778166446781,28.93,80110.28,2.7,0.35777,0.00016,30.12423]
[1778166446909,28.93,80110.28,2.7,0.35777,0.00016,30.12423]
[1778166447611,28.93,80112.62,2.7,0.35813,0.00016,30.13595]
[1778166447627,28.93,80112.62,2.7,0.35813,0.00016,30.13595]
[1778166447724,28.93,80112.62,2.7,0.35813,0.00016,30.13595]
[1778166447750,28.93,80112.62,2.7,0.35813,0.00016,30.13595]
[1778166447766,28.93,80112.62,2.7,0.35813,0.00016,30.13595]
[1778166448650,28.93,80115.43,2.7,0.35858,0.00016,30.15017]
[1778166449581,28.93,80120.78,2.7,0.35944,0.00016,30.17706]
[1778166451147,28.93,80120.63,2.7,0.35941,0.00016,30.1761]
[1778166452815,28.93,80117.53,2.7,0.35889,0.00016,30.15715]
[1778166453213,28.93,80117.06,2.7,0.35881,0.00016,30.15461]
[1778166453586,28.93,80117.06,2.7,0.35881,0.00016,30.15461]
[1778166454061,28.93,80117.06,2.7,0.35881,0.00016,30.15461]
[1778166454131,28.93,80115.25,2.7,0.35852,0.00016,30.14546]
[1778166454165,28.93,80115.25,2.7,0.35852,0.00016,30.14546]
[1778166454251,28.93,80115.25,2.7,0.35852,0.00016,30.14546]
[1778166455935,28.93,80107.46,2.7,0.35727,0.00016,30.10584]
[1778166456223,28.92,80102.28,2.7,0.35644,0.00016,30.0793]
[1778166456439,28.92,80102.28,2.7,0.35644,0.00016,30.0793]
[1778166456485,28.92,80102.28,2.7,0.35644,0.00016,30.0793]
[1778166456906,28.92,80102.28,2.7,0.35644,0.00016,30.0793]
[1778166462673,28.92,80111.47,2.7,0.3579,0.00016,30.12581]
[1778166465148,28.92,80110.94,2.7,0.35781,0.00016,30.12299]
[1778166467942,28.92,80110.92,2.7,0.3578,0.00016,30.12278]
[1778166468447,28.92,80112.41,2.7,0.35804,0.00016,30.13022]
[1778166468515,28.92,80112.41,2.7,0.35804,0.00016,30.13022]
[1778166468735,28.92,80112.41,2.7,0.35804,0.00016,30.13022]
[1778166468752,28.92,80112.41,2.7,0.35804,0.00016,30.13022]
[1778166468791,28.92,80122.16,2.7,0.3596,0.00016,30.17945]
[1778166469821,28.92,80122.16,2.7,0.3596,0.00016,30.17945]
[1778166469897,28.92,80133.34,2.7,0.36139,0.00016,30.23529]
[1778166470701,28.92,80133.34,2.7,0.36139,0.00016,30.23529]
[1778166471974,28.92,80135.94,2.7,0.3618,0.00016,30.24806]
[1778166472008,28.92,80135.94,2.7,0.3618,0.00016,30.24806]
[1778166472093,28.92,80135.94,2.7,0.3618,0.00016,30.24806]
[1778166472745,28.92,80149.77,2.7,0.36402,0.00016,30.3161]
[1778166474736,28.92,80149.66,2.7,0.364,0.00016,30.31546]
[1778166475866,28.92,80149.97,2.7,0.36405,0.00016,30.31684]
[1778166476422,28.91,80152.17,2.7,0.36439,0.00016,30.32731]
[1778166477117,28.91,80152.17,2.7,0.36439,0.00016,30.32731]
[1778166477129,28.91,80154.65,2.7,0.36479,0.00016,30.33941]
[1778166477150,28.91,80154.65,2.7,0.36479,0.00016,30.33941]
[1778166477187,28.91,80154.65,2.7,0.36479,0.00016,30.33941]
[1778166478753,28.91,80159.59,2.7,0.36558,0.00016,30.36337]
[1778166479984,28.91,80162.73,2.7,0.36609,0.00016,30.37851]
[1778166485393,28.91,80157.88,2.7,0.36528,0.00016,30.35422]
[1778166490996,28.9,80161.95,2.7,0.36591,0.00016,30.3732]
[1778166491274,28.9,80162.8,2.7,0.36603,0.00016,30.37698]
[1778166491380,28.9,80162.8,2.7,0.36603,0.00016,30.37698]
[1778166491401,28.9,80162.8,2.7,0.36603,0.00016,30.37698]
[1778166491578,28.9,80162.8,2.7,0.36603,0.00016,30.37698]
[1778166491858,28.9,80162.8,2.7,0.36603,0.00016,30.37698]
[1778166491879,28.9,80171.74,2.7,0.36747,0.00016,30.42002]
[1778166492885,28.9,80180.42,2.7,0.36888,0.00016,30.46158]
[1778166493519,28.9,80180.42,2.7,0.36888,0.00016,30.46158]
[1778166495937,28.9,80178.52,2.7,0.36858,0.00016,30.45275]
[1778166496963,28.9,80181.39,2.7,0.36905,0.00016,30.46657]
[1778166497117,28.9,80181.39,2.7,0.36905,0.00016,30.46657]
[1778166497366,28.9,80180.58,2.7,0.36892,0.00016,30.46281]
[1778166497392,28.9,80180.58,2.7,0.36892,0.00016,30.46281]
[1778166498589,28.9,80188.11,2.7,0.37014,0.00016,30.49842]
[1778166498926,28.9,80188.11,2.7,0.37014,0.00016,30.49842]
[1778166498927,28.91,80198.36,2.7,0.3718,0.00016,30.54659]
[1778166500215,28.91,80204.45,2.7,0.37279,0.00016,30.5749]
[1778166500228,28.91,80204.45,2.7,0.37279,0.00016,30.5749]
[1778166500910,28.91,80204.45,2.7,0.37279,0.00016,30.5749]
[1778166500935,28.91,80204.45,2.7,0.37279,0.00016,30.5749]
[1778166501356,28.91,80208.65,2.7,0.37347,0.00016,30.59431]
[1778166501609,28.91,80208.65,2.7,0.37347,0.00016,30.59431]
[1778166501738,28.91,80208.65,2.7,0.37347,0.00016,30.59431]
[1778166502397,28.91,80212.54,2.7,0.3741,0.00016,30.61219]
[1778166503048,28.91,80212.54,2.7,0.3741,0.00016,30.61219]
[1778166504901,28.91,80213.62,2.7,0.37428,0.00016,30.61711]
[1778166506085,28.9,80215.28,2.7,0.37455,0.00016,30.6247]
[1778166506193,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166506246,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166506291,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166506600,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166506628,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166506979,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166507156,28.9,80218.33,2.7,0.37504,0.00016,30.63862]
[1778166507658,28.9,80222.26,2.7,0.37568,0.00016,30.65647]
[1778166508107,28.9,80222.26,2.7,0.37568,0.00016,30.65647]
[1778166508716,28.9,80223.62,2.7,0.3759,0.00016,30.66261]
[1778166509076,28.9,80223.62,2.7,0.3759,0.00016,30.66261]
[1778166509282,28.9,80222.28,2.7,0.37568,0.00016,30.65649]
[1778166510358,28.9,80226.23,2.7,0.37632,0.00016,30.67436]
[1778166510959,28.9,80226.23,2.7,0.37632,0.00016,30.67436]
[1778166512420,28.9,80233.64,2.7,0.37751,0.00016,30.70445]
[1778166515627,28.9,80224.94,2.7,0.37609,0.00016,30.66509]
[1778166517895,28.9,80230.93,2.7,0.37706,0.00016,30.69204]
[1778166518117,28.9,80230.93,2.7,0.37706,0.00016,30.69204]
[1778166520154,28.9,80238.24,2.7,0.37824,0.00016,30.72468]
[1778166520196,28.9,80241.53,2.7,0.37878,0.00016,30.73927]
[1778166520215,28.9,80241.53,2.7,0.37878,0.00016,30.73927]
[1778166522348,28.9,80242.56,2.7,0.37894,0.00016,30.74368]
[1778166522453,28.9,80242.56,2.7,0.37894,0.00016,30.74368]
[1778166523522,28.9,80248.61,2.7,0.37992,0.00016,30.77037]
[1778166524590,28.9,80249.32,2.7,0.38003,0.00016,30.7734]
[1778166524620,28.9,80249.32,2.7,0.38003,0.00016,30.7734]
[1778166527028,28.89,80242.17,2.7,0.37886,0.00016,30.74156]
[1778166527040,28.89,80242.17,2.7,0.37886,0.00016,30.74156]
[1778166527871,28.89,80244.23,2.7,0.37919,0.00016,30.75062]
[1778166527873,28.89,80244.23,2.7,0.37919,0.00016,30.75062]
[1778166533174,28.89,80245.98,2.7,0.37946,0.00016,30.75784]
[1778166537789,28.89,80243.46,2.7,0.37903,0.00016,30.74638]
[1778166542271,28.88,80235.2,2.7,0.37767,0.00016,30.70915]
[1778166544274,28.88,80236.45,2.7,0.37787,0.00016,30.71462]
[1778166547783,28.88,80235.86,2.7,0.37777,0.00016,30.71177]
[1778166548184,28.88,80235.86,2.7,0.37777,0.00016,30.71177]
[1778166551204,28.88,80232.71,2.7,0.37724,0.00016,30.69734]
[1778166551405,28.88,80232.71,2.7,0.37724,0.00016,30.69734]
[1778166551419,28.88,80232.71,2.7,0.37724,0.00016,30.69734]
[1778166551745,28.88,80223.69,2.7,0.37577,0.00016,30.65651]
[1778166553194,28.88,80223.69,2.7,0.37577,0.00016,30.65651]
[1778166555031,28.88,80219.3,2.7,0.37506,0.00016,30.63646]
[1778166556378,28.88,80229.8,2.7,0.37676,0.00016,30.68404]
[1778166556436,28.88,80229.8,2.7,0.37676,0.00016,30.68404]
[1778166556496,28.88,80229.8,2.7,0.37676,0.00016,30.68404]
[1778166556787,28.88,80229.8,2.7,0.37676,0.00016,30.68404]
[1778166562005,28.87,80234.85,2.7,0.37757,0.00016,30.70645]
[1778166562061,28.87,80243.07,2.7,0.3789,0.00016,30.74302]
[1778166567417,28.87,80248.82,2.7,0.37982,0.00016,30.76804]
[1778166573054,28.86,80249.62,2.7,0.37993,0.00016,30.76799]
[1778166573210,28.86,80249.62,2.7,0.37993,0.00016,30.76799]
[1778166576218,28.86,80253.21,2.7,0.3805,0.00016,30.78349]
[1778166581990,28.85,80250.09,2.7,0.37996,0.00016,30.76913]
[1778166582019,28.85,80250.09,2.7,0.37996,0.00016,30.76913]
[1778166587557,28.85,80248.7,2.7,0.37971,0.00016,30.76231]
[1778166588299,28.85,80248.7,2.7,0.37971,0.00016,30.76231]
[1778166589152,28.85,80248.7,2.7,0.37971,0.00016,30.76231]
[1778166594992,28.84,80248.75,2.7,0.37969,0.00016,30.76193]
[1778166595614,28.84,80259.43,2.7,0.38143,0.00016,30.80871]
[1778166600651,28.83,80265.08,2.7,0.38233,0.00016,30.83267]
[1778166602666,28.83,80254.33,2.7,0.38056,0.00016,30.7854]
[1778166603516,28.83,80254.33,2.7,0.38056,0.00016,30.7854]
[1778166604963,28.83,80257.95,2.7,0.38115,0.00016,30.80119]
[1778166605741,28.83,80257.06,2.7,0.381,0.00016,30.79717]
[1778166607199,28.83,80258.53,2.7,0.38123,0.00016,30.8035]
[1778166612276,28.82,80263.11,2.7,0.38195,0.00016,30.82279]
[1778166613081,28.82,80263.11,2.7,0.38195,0.00016,30.82279]
[1778166613794,28.82,80262.14,2.7,0.38178,0.00016,30.81831]
[1778166613819,28.82,80262.14,2.7,0.38178,0.00016,30.81831]
[1778166616997,28.82,80264.9,2.7,0.38222,0.00016,30.83006]
[1778166622154,28.81,80267.8,2.7,0.38267,0.00016,30.84202]
[1778166622176,28.81,80267.8,2.7,0.38267,0.00016,30.84202]
[1778166622686,28.81,80265.58,2.7,0.3823,0.00016,30.83212]
[1778166623506,28.81,80261.15,2.7,0.38157,0.00016,30.8128]
[1778166628851,28.8,80258.09,2.7,0.38104,0.00016,30.79875]
[1778166633886,28.8,80249.22,2.7,0.37956,0.00016,30.75593]
[1778166638921,28.8,80244.7,2.7,0.37881,0.00016,30.73546]
[1778166641486,28.79,80245.54,2.7,0.37894,0.00016,30.73908]
[1778166646977,28.79,80237.9,2.7,0.37768,0.00016,30.70452]
[1778166648719,28.79,80237.7,2.7,0.37764,0.00016,30.70357]
[1778166649372,28.79,80236.59,2.7,0.37746,0.00016,30.69853]
[1778166653259,28.79,80238.15,2.7,0.37771,0.00016,30.70542]
[1778166659062,28.79,80235.41,2.7,0.37725,0.00016,30.69278]
[1778166661350,28.79,80230.88,2.7,0.37651,0.00016,30.67222]
[1778166661363,28.79,80230.88,2.7,0.37651,0.00016,30.67222]
[1778166661377,28.79,80230.88,2.7,0.37651,0.00016,30.67222]
[1778166663180,28.79,80222.66,2.7,0.37516,0.00016,30.63476]
[1778166669322,28.78,80224.28,2.7,0.37543,0.00016,30.64212]
[1778166670793,28.78,80226.02,2.7,0.37571,0.00016,30.65002]
[1778166670805,28.78,80226.02,2.7,0.37571,0.00016,30.65002]
[1778166671584,28.78,80231.2,2.7,0.37655,0.00016,30.67354]
[1778166672142,28.78,80231.2,2.7,0.37655,0.00016,30.67354]
[1778166672158,28.78,80231.2,2.7,0.37655,0.00016,30.67354]
[1778166672191,28.78,80231.2,2.7,0.37655,0.00016,30.67354]
[1778166673329,28.78,80227.06,2.7,0.37588,0.00016,30.65471]
[1778166673645,28.78,80220.79,2.7,0.37485,0.00016,30.62603]
[1778166673994,28.78,80220.79,2.7,0.37485,0.00016,30.62603]
[1778166675614,28.78,80228.71,2.7,0.37614,0.00016,30.66215]
[1778166678148,28.78,80218.83,2.7,0.37453,0.00016,30.61696]
[1778166678786,28.78,80217.42,2.7,0.3743,0.00016,30.61045]
[1778166680297,28.78,80212.62,2.7,0.37352,0.00016,30.5883]
[1778166681106,28.78,80211.7,2.7,0.37337,0.00016,30.58405]
[1778166681462,28.78,80212.52,2.7,0.3735,0.00016,30.58786]
[1778166682366,28.78,80212.52,2.7,0.3735,0.00016,30.58786]
[1778166682496,28.78,80214.85,2.7,0.37388,0.00016,30.59864]
[1778166682822,28.78,80214.85,2.7,0.37388,0.00016,30.59864]
[1778166682832,28.78,80214.85,2.7,0.37388,0.00016,30.59864]
[1778166682866,28.78,80214.85,2.7,0.37388,0.00016,30.59864]
[1778166683025,28.78,80214.85,2.7,0.37388,0.00016,30.59864]
[1778166683176,28.78,80214.85,2.7,0.37388,0.00016,30.59864]
[1778166683438,28.78,80220.66,2.7,0.37483,0.00016,30.62536]
[1778166686982,28.78,80230.23,2.7,0.37639,0.00016,30.66892]
[1778166688769,28.78,80233.02,2.7,0.37684,0.00016,30.68148]
[1778166692016,28.78,80232.96,2.7,0.37681,0.00016,30.67786]
[1778166692203,28.78,80232.96,2.7,0.37681,0.00016,30.67786]
[1778166693285,28.78,80236.37,2.7,0.37736,0.00016,30.69321]
[1778166697051,28.78,80232.73,2.7,0.37676,0.00016,30.67655]
[1778166697140,28.78,80232.73,2.7,0.37676,0.00016,30.67655]
[1778166698934,28.78,80224.24,2.7,0.37537,0.00016,30.63785]
[1778166702022,28.78,80218.05,2.7,0.37436,0.00016,30.60942]
[1778166702792,28.78,80218.1,2.7,0.37437,0.00016,30.60964]
[1778166703661,28.78,80219.15,2.7,0.37454,0.00016,30.61445]
[1778166708868,28.78,80218.51,2.7,0.37443,0.00016,30.61146]
[1778166711109,28.78,80213.01,2.7,0.37353,0.00016,30.58608]
[1778166711815,28.78,80209.52,2.7,0.37297,0.00016,30.56993]
[1778166712739,28.78,80208.56,2.7,0.37281,0.00016,30.56549]
[1778166713081,28.78,80208.56,2.7,0.37281,0.00016,30.56549]
[1778166713493,28.78,80200.66,2.7,0.37153,0.00016,30.52866]
[1778166718177,28.78,80203.67,2.7,0.37202,0.00016,30.54288]
[1778166719917,28.78,80201.92,2.7,0.37174,0.00016,30.53477]
[1778166720024,28.78,80201.92,2.7,0.37174,0.00016,30.53477]
[1778166720072,28.78,80201.92,2.7,0.37174,0.00016,30.53477]
[1778166720168,28.78,80201.92,2.7,0.37174,0.00016,30.53477]
[1778166720220,28.78,80201.92,2.7,0.37174,0.00016,30.53477]
[1778166721711,28.78,80202.53,2.7,0.37184,0.00016,30.53771]
[1778166722496,28.78,80202.08,2.7,0.37177,0.00016,30.53569]
[1778166722905,28.78,80202.08,2.7,0.37177,0.00016,30.53569]
[1778166722915,28.78,80202.08,2.7,0.37177,0.00016,30.53569]
[1778166722933,28.78,80202.08,2.7,0.37177,0.00016,30.53569]
[1778166723143,28.78,80202.08,2.7,0.37177,0.00016,30.53569]
[1778166723157,28.78,80197.33,2.7,0.371,0.00016,30.51347]
[1778166725211,28.78,80192.44,2.7,0.37021,0.00016,30.49046]
[1778166725247,28.78,80192.44,2.7,0.37021,0.00016,30.49046]
[1778166725312,28.78,80189.54,2.7,0.36974,0.00016,30.47679]
[1778166730419,28.78,80195.29,2.7,0.37068,0.00016,30.50417]
[1778166733668,28.78,80194.72,2.7,0.3706,0.00016,30.50173]
[1778166734367,28.78,80194.72,2.7,0.3706,0.00016,30.50173]
[1778166736545,28.79,80193.38,2.7,0.37039,0.00016,30.4956]
[1778166736749,28.79,80193.38,2.7,0.37039,0.00016,30.4956]
[1778166743043,28.79,80192.11,2.7,0.3702,0.00016,30.49003]
[1778166743109,28.79,80192.11,2.7,0.3702,0.00016,30.49003]
[1778166743239,28.79,80192.11,2.7,0.3702,0.00016,30.49003]
[1778166743248,28.79,80191.36,2.7,0.37008,0.00016,30.48663]
[1778166745004,28.79,80185.26,2.7,0.36909,0.00016,30.45766]
[1778166748689,28.79,80185.5,2.7,0.36913,0.00016,30.45879]
[1778166753779,28.79,80188.97,2.7,0.36968,0.00016,30.47197]
[1778166755369,28.79,80187.41,2.7,0.36942,0.00016,30.46452]
[1778166760114,28.79,80184.43,2.7,0.36893,0.00016,30.45028]
[1778166760220,28.79,80184.43,2.7,0.36893,0.00016,30.45028]
[1778166760402,28.79,80184.43,2.7,0.36893,0.00016,30.45028]
[1778166763604,28.79,80177.42,2.7,0.36779,0.00016,30.41653]
[1778166765317,28.79,80179.22,2.7,0.36808,0.00016,30.4251]
[1778166765319,28.79,80179.22,2.7,0.36808,0.00016,30.4251]
[1778166766665,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166766729,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166766782,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166766821,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166766857,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166766945,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166767002,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166767005,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166767372,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166767383,28.79,80182.23,2.7,0.36856,0.00016,30.43939]
[1778166767477,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166767628,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166767656,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166767720,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166767872,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166767996,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166768251,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166768284,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166768366,28.79,80189.88,2.7,0.3698,0.00016,30.47574]
[1778166768462,28.79,80212.82,2.7,0.37354,0.00016,30.5832]
[1778166768578,28.79,80212.82,2.7,0.37354,0.00016,30.5832]
[1778166768641,28.79,80212.82,2.7,0.37354,0.00016,30.5832]
[1778166768865,28.79,80212.82,2.7,0.37354,0.00016,30.5832]
[1778166768973,28.79,80219.06,2.7,0.37455,0.00016,30.61195]
[1778166772972,28.79,80214.7,2.7,0.37384,0.00016,30.59184]
[1778166774067,28.79,80214.76,2.7,0.37385,0.00016,30.59211]
[1778166776228,28.79,80211.63,2.7,0.37334,0.00016,30.57763]
[1778166781956,28.79,80208.5,2.7,0.37283,0.00016,30.56317]
[1778166783569,28.79,80208.08,2.7,0.37277,0.00016,30.56124]
[1778166783583,28.79,80208.08,2.7,0.37277,0.00016,30.56124]
[1778166784271,28.79,80208.08,2.7,0.37277,0.00016,30.56124]
[1778166784706,28.79,80203.4,2.7,0.372,0.00016,30.53945]
[1778166784977,28.79,80194.75,2.7,0.3706,0.00016,30.4989]
[1778166787134,28.79,80197.19,2.7,0.371,0.00016,30.51045]
[1778166787800,28.79,80198.28,2.7,0.37118,0.00016,30.51563]
[1778166787860,28.79,80198.28,2.7,0.37118,0.00016,30.51563]
[1778166787998,28.79,80199.44,2.7,0.37137,0.00016,30.52113]
[1778166790251,28.79,80198.77,2.7,0.37126,0.00016,30.51795]
[1778166790255,28.79,80198.77,2.7,0.37126,0.00016,30.51795]
[1778166790349,28.79,80198.95,2.7,0.37129,0.00016,30.51877]
[1778166796055,28.79,80203.66,2.7,0.37206,0.00016,30.54107]
[1778166801090,28.79,80199.89,2.7,0.37146,0.00016,30.52369]
[1778166802278,28.79,80199.89,2.7,0.37146,0.00016,30.52369]
[1778166802365,28.79,80199.89,2.7,0.37146,0.00016,30.52369]
[1778166802404,28.79,80199.89,2.7,0.37146,0.00016,30.52369]
[1778166802418,28.79,80199.89,2.7,0.37146,0.00016,30.52369]
[1778166802483,28.79,80199.85,2.7,0.37145,0.00016,30.52357]
[1778166802675,28.79,80199.85,2.7,0.37145,0.00016,30.52357]
[1778166803418,28.79,80190.82,2.7,0.36998,0.00016,30.48097]
[1778166804766,28.79,80187.79,2.7,0.36949,0.00016,30.46656]
[1778166804776,28.79,80187.79,2.7,0.36949,0.00016,30.46656]
[1778166804779,28.79,80187.79,2.7,0.36949,0.00016,30.46656]
[1778166805391,28.79,80187.79,2.7,0.36949,0.00016,30.46656]
[1778166807004,28.79,80178.86,2.7,0.36804,0.00016,30.42388]
[1778166812168,28.79,80167.9,2.7,0.36624,0.00016,30.36772]
[1778166814588,28.79,80168.28,2.7,0.3663,0.00016,30.36954]
[1778166815097,28.79,80168.28,2.7,0.3663,0.00016,30.36954]
[1778166815245,28.79,80168.28,2.7,0.3663,0.00016,30.36954]
[1778166815497,28.79,80168.28,2.7,0.3663,0.00016,30.36954]
[1778166815496,28.79,80165.35,2.7,0.36583,0.00016,30.35531]
[1778166816197,28.79,80161.57,2.7,0.36522,0.00016,30.33683]
[1778166821074,28.79,80158.22,2.7,0.36466,0.00016,30.32021]
[1778166826614,28.79,80150.94,2.7,0.36348,0.00016,30.2842]
[1778166831142,28.78,80147.38,2.7,0.3629,0.00016,30.26647]
[1778166832059,28.78,80139.61,2.7,0.36164,0.00016,30.22786]
[1778166832088,28.78,80139.61,2.7,0.36164,0.00016,30.22786]
[1778166832309,28.78,80135.84,2.7,0.36104,0.00016,30.20903]
[1778166835726,28.78,80133.48,2.7,0.36065,0.00016,30.19694]
[1778166835771,28.78,80133.48,2.7,0.36065,0.00016,30.19694]
[1778166837294,28.78,80135.86,2.7,0.36103,0.00016,30.20878]
[1778166839430,28.78,80141.18,2.7,0.36188,0.00016,30.23516]
[1778166839495,28.78,80143.51,2.7,0.36225,0.00016,30.24664]
[1778166845400,28.78,80144.04,2.7,0.36232,0.00016,30.24873]
[1778166849850,28.77,80144.01,2.7,0.3623,0.00016,30.24831]
[1778166854700,28.77,80154.73,2.7,0.36401,0.00016,30.30067]
[1778166856244,28.77,80155.54,2.7,0.36414,0.00016,30.30453]
[1778166856268,28.77,80155.54,2.7,0.36414,0.00016,30.30453]
[1778166861513,28.76,80163.57,2.7,0.36541,0.00016,30.34301]
[1778166865543,28.76,80154.76,2.7,0.36396,0.00016,30.29928]
[1778166866451,28.76,80154.76,2.7,0.36396,0.00016,30.29928]
[1778166871585,28.75,80154.23,2.7,0.36384,0.00016,30.29272]
[1778166871710,28.75,80154.23,2.7,0.36384,0.00016,30.29272]
[1778166871787,28.75,80154.23,2.7,0.36384,0.00016,30.29272]
[1778166872107,28.75,80154.23,2.7,0.36384,0.00016,30.29272]
[1778166872592,28.75,80152.06,2.7,0.36348,0.00016,30.28188]
[1778166873134,28.75,80152.06,2.7,0.36348,0.00016,30.28188]
[1778166874491,28.75,80152.06,2.7,0.36348,0.00016,30.28173]
[1778166874830,28.75,80150.4,2.7,0.3632,0.00016,30.2734]
[1778166877685,28.75,80143.35,2.7,0.36205,0.00016,30.23817]
[1778166878289,28.75,80143.35,2.7,0.36205,0.00016,30.23817]
[1778166878821,28.75,80143.85,2.7,0.36213,0.00016,30.24043]
[1778166883348,28.74,80142.84,2.7,0.36195,0.00016,30.23506]
[1778166883931,28.74,80146.38,2.7,0.36252,0.00016,30.25243]
[1778166883959,28.74,80146.38,2.7,0.36252,0.00016,30.25243]
[1778166885908,28.74,80153.78,2.7,0.36371,0.00016,30.28893]
[1778166885997,28.74,80156.28,2.7,0.3641,0.00016,30.30094]
[1778166886796,28.74,80156.28,2.7,0.3641,0.00016,30.30094]
[1778166887548,28.74,80156.28,2.7,0.3641,0.00016,30.30094]
[1778166896761,28.73,80164.81,2.7,0.36546,0.00016,30.34213]
[1778166897793,28.73,80164.81,2.7,0.36546,0.00016,30.34213]
[1778166898539,28.73,80163.58,2.7,0.36526,0.00016,30.33598]
[1778166899185,28.73,80163.58,2.7,0.36526,0.00016,30.33598]
[1778166899633,28.73,80156.23,2.7,0.36406,0.00016,30.29976]
[1778166899791,28.73,80156.23,2.7,0.36406,0.00016,30.29976]
[1778166905823,28.73,80155.55,2.7,0.36392,0.00016,30.29553]
[1778166906979,28.73,80155.55,2.7,0.36392,0.00016,30.29553]
[1778166907015,28.73,80155.55,2.7,0.36392,0.00016,30.29553]
[1778166907040,28.72,80156.31,2.7,0.36403,0.00016,30.29898]
[1778166910733,28.72,80163.96,2.7,0.36527,0.00016,30.33649]
[1778166914982,28.72,80170.58,2.7,0.36634,0.00016,30.36862]
[1778166915015,28.72,80170.58,2.7,0.36634,0.00016,30.36862]
[1778166918362,28.72,80174.74,2.7,0.36701,0.00016,30.38865]
[1778166923950,28.72,80168.73,2.7,0.36601,0.00016,30.35874]
[1778166926373,28.71,80166.52,2.7,0.36564,0.00016,30.3477]
[1778166926446,28.71,80166.52,2.7,0.36564,0.00016,30.3477]
[1778166926490,28.71,80166.52,2.7,0.36564,0.00016,30.3477]
[1778166926509,28.71,80166.52,2.7,0.36564,0.00016,30.3477]
[1778166926550,28.71,80166.52,2.7,0.36564,0.00016,30.3477]
[1778166926631,28.71,80164.09,2.7,0.36524,0.00016,30.3357]
[1778166926935,28.71,80164.09,2.7,0.36524,0.00016,30.3357]
[1778166927581,28.71,80164.09,2.7,0.36524,0.00016,30.3357]
[1778166926971,28.71,80155.21,2.7,0.3638,0.00016,30.2921]
[1778166928034,28.71,80155.21,2.7,0.3638,0.00016,30.2921]
[1778166928104,28.71,80155.21,2.7,0.3638,0.00016,30.2921]
[1778166929084,28.71,80151.65,2.7,0.36321,0.00016,30.27417]
[1778166929755,28.71,80150.7,2.7,0.36306,0.00016,30.26933]
[1778166932611,28.71,80145.89,2.7,0.36225,0.00016,30.24194]
[1778166934194,28.71,80145.56,2.7,0.36219,0.00016,30.24005]
[1778166937746,28.7,80146.46,2.7,0.36232,0.00016,30.24405]
[1778166937809,28.7,80146.46,2.7,0.36232,0.00016,30.24405]
[1778166938049,28.7,80147.29,2.7,0.36245,0.00016,30.24808]
[1778166943229,28.7,80152.61,2.7,0.3633,0.00016,30.27407]
[1778166950133,28.69,80155.91,2.7,0.3638,0.00016,30.2894]
[1778166955168,28.69,80167.36,2.7,0.36563,0.00016,30.34493]
[1778166958811,28.68,80170.01,2.7,0.36605,0.00016,30.35736]
[1778166959139,28.68,80170.01,2.7,0.36605,0.00016,30.35736]
[1778166959639,28.68,80170.01,2.7,0.36605,0.00016,30.35736]
[1778166961374,28.68,80174.64,2.7,0.36679,0.00016,30.3795]
[1778166967493,28.67,80178.41,2.7,0.36736,0.00016,30.39662]
[1778166969269,28.67,80169.15,2.7,0.36583,0.00016,30.35108]
[1778166970350,28.67,80169.15,2.7,0.36583,0.00016,30.35108]
[1778166970524,28.67,80169.15,2.7,0.36583,0.00016,30.35108]
[1778166970620,28.67,80169.15,2.7,0.36583,0.00016,30.35108]
[1778166970620,28.67,80168.39,2.7,0.3657,0.00016,30.3472]
[1778166971284,28.67,80163.69,2.7,0.36493,0.00016,30.32403]
[1778166976321,28.66,80162.4,2.7,0.3647,0.00016,30.31711]
[1778166978236,28.66,80163.31,2.7,0.36484,0.00016,30.3213]
[1778166980795,28.66,80176.68,2.7,0.367,0.00016,30.38601]
[1778166983925,28.65,80176.84,2.7,0.367,0.00016,30.38624]
[1778166989409,28.64,80175.51,2.7,0.36674,0.00016,30.37868]
[1778166994445,28.64,80177.4,2.7,0.36701,0.00016,30.3837]
[1778166996447,28.63,80177.43,2.7,0.367,0.00016,30.38365]
[1778167000796,28.63,80183.35,2.7,0.36793,0.00016,30.41129]
[1778167000834,28.63,80183.35,2.7,0.36793,0.00016,30.41129]
[1778167001868,28.63,80185.09,2.7,0.36821,0.00016,30.41954]
[1778167006695,28.62,80189.61,2.7,0.36894,0.00016,30.44094]
[1778167007139,28.62,80189.61,2.7,0.36894,0.00016,30.44086]
[1778167007280,28.62,80189.61,2.7,0.36894,0.00016,30.44086]
[1778167007727,28.62,80189.61,2.7,0.36894,0.00016,30.44086]
[1778167007781,28.62,80194.56,2.7,0.36974,0.00016,30.46443]
[1778167007790,28.62,80194.56,2.7,0.36974,0.00016,30.46443]
[1778167007859,28.62,80194.56,2.7,0.36974,0.00016,30.46443]
[1778167008762,28.62,80194.56,2.7,0.36974,0.00016,30.46443]
[1778167008544,28.62,80202.15,2.7,0.37099,0.00016,30.50053]
[1778167008764,28.62,80202.15,2.7,0.37099,0.00016,30.50053]
[1778167009597,28.62,80202.15,2.7,0.37099,0.00016,30.50053]
[1778167009698,28.62,80210.63,2.7,0.37238,0.00016,30.54049]
[1778167009799,28.62,80210.63,2.7,0.37238,0.00016,30.54049]
[1778167012100,28.62,80206.72,2.7,0.37174,0.00016,30.52219]
[1778167012187,28.62,80206.72,2.7,0.37174,0.00016,30.52219]
[1778167012572,28.62,80195.6,2.7,0.36992,0.00016,30.46962]
[1778167013999,28.62,80192.95,2.7,0.36949,0.00016,30.45697]
[1778167018741,28.62,80194.34,2.7,0.36971,0.00016,30.46362]
[1778167018739,28.62,80193.77,2.7,0.36962,0.00016,30.4609]
[1778167018889,28.62,80193.77,2.7,0.36962,0.00016,30.4609]
[1778167020470,28.63,80194.5,2.7,0.36974,0.00016,30.46447]
[1778167021320,28.63,80194.54,2.7,0.36975,0.00016,30.46476]
[1778167022718,28.63,80194.54,2.7,0.36976,0.00016,30.46485]
[1778167022841,28.63,80194.61,2.7,0.36977,0.00016,30.46528]
[1778167022850,28.63,80194.61,2.7,0.36977,0.00016,30.46528]
[1778167022929,28.63,80194.61,2.7,0.36977,0.00016,30.46528]
[1778167022950,28.63,80194.61,2.7,0.36977,0.00016,30.46528]
[1778167022969,28.63,80194.61,2.7,0.36977,0.00016,30.46528]
[1778167023649,28.63,80189.73,2.7,0.36898,0.00016,30.44205]
[1778167025425,28.63,80190.01,2.7,0.36903,0.00016,30.44348]
[1778167025500,28.63,80190.01,2.7,0.36903,0.00016,30.44348]
[1778167025649,28.63,80190.01,2.7,0.36903,0.00016,30.44348]
[1778167025663,28.63,80194.27,2.7,0.36973,0.00016,30.46391]
[1778167027656,28.63,80199.57,2.7,0.3706,0.00016,30.48919]
[1778167027668,28.63,80199.57,2.7,0.3706,0.00016,30.48919]
[1778167027788,28.63,80201.1,2.7,0.37085,0.00016,30.49651]
[1778167027808,28.63,80201.1,2.7,0.37085,0.00016,30.49651]
[1778167033719,28.63,80205.12,2.7,0.37152,0.00016,30.51591]
[1778167036176,28.64,80205.01,2.7,0.37151,0.00016,30.51555]
[1778167041775,28.64,80205.0,2.7,0.37153,0.00016,30.51598]
[1778167047130,28.64,80204.51,2.7,0.37146,0.00016,30.51402]
[1778167052854,28.65,80207.25,2.7,0.37192,0.00016,30.52432]
[1778167054918,28.65,80207.95,2.7,0.37204,0.00016,30.52769]
[1778167055030,28.65,80207.95,2.7,0.37204,0.00016,30.52769]
[1778167055225,28.65,80207.95,2.7,0.37204,0.00016,30.52769]
[1778167055875,28.65,80195.9,2.7,0.37007,0.00016,30.47098]
[1778167056962,28.65,80195.9,2.7,0.37007,0.00016,30.47098]
[1778167057200,28.65,80195.9,2.7,0.37007,0.00016,30.47098]
[1778167057202,28.65,80195.9,2.7,0.37007,0.00016,30.47098]
[1778167057252,28.65,80195.9,2.7,0.37007,0.00016,30.47098]
[1778167057787,28.65,80193.85,2.7,0.36975,0.00016,30.46143]
[1778167058897,28.65,80183.9,2.7,0.36812,0.00016,30.4138]
[1778167060812,28.65,80183.9,2.7,0.36812,0.00016,30.4138]
[1778167061075,28.65,80184.55,2.7,0.36823,0.00016,30.41693]
[1778167061169,28.65,80184.55,2.7,0.36823,0.00016,30.41693]
[1778167061219,28.65,80184.55,2.7,0.36823,0.00016,30.41693]
[1778167061252,28.65,80184.55,2.7,0.36823,0.00016,30.41693]
[1778167061502,28.65,80184.55,2.7,0.36823,0.00016,30.41693]
[1778167062049,28.65,80182.3,2.7,0.36786,0.00016,30.4061]
[1778167062150,28.65,80168.43,2.7,0.3656,0.00016,30.33879]
[1778167062903,28.65,80168.43,2.7,0.3656,0.00016,30.33879]
[1778167063174,28.65,80168.43,2.7,0.3656,0.00016,30.33879]
[1778167065236,28.65,80162.12,2.7,0.36457,0.00016,30.30773]
[1778167068244,28.65,80155.94,2.7,0.36356,0.00016,30.27709]
[1778167068453,28.65,80155.94,2.7,0.36356,0.00016,30.27709]
[1778167068603,28.65,80155.94,2.7,0.36356,0.00016,30.27709]
[1778167068605,28.65,80155.94,2.7,0.36356,0.00016,30.27709]
[1778167068687,28.65,80154.79,2.7,0.36337,0.00016,30.27133]
[1778167069977,28.65,80145.65,2.7,0.36189,0.00016,30.22573]
[1778167071397,28.65,80145.65,2.7,0.36189,0.00016,30.22573]
[1778167071874,28.65,80139.08,2.7,0.36082,0.00016,30.19264]
[1778167071895,28.65,80139.08,2.7,0.36082,0.00016,30.19264]
[1778167072092,28.65,80139.08,2.7,0.36082,0.00016,30.19264]
[1778167076911,28.65,80130.1,2.7,0.35936,0.00016,30.1471]
[1778167081018,28.65,80125.88,2.7,0.35867,0.00016,30.12556]
[1778167081513,28.65,80125.88,2.7,0.35867,0.00016,30.12556]
[1778167082384,28.65,80127.3,2.7,0.3589,0.00016,30.13278]
[1778167082872,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167083056,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167083333,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167083417,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167083424,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167083564,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167083597,28.65,80127.14,2.7,0.35887,0.00016,30.13195]
[1778167084798,28.65,80126.89,2.7,0.35883,0.00016,30.13067]
[1778167084905,28.65,80121.35,2.7,0.35794,0.00016,30.10238]
[1778167085340,28.65,80121.35,2.7,0.35794,0.00016,30.10238]
[1778167085905,28.65,80114.72,2.7,0.35687,0.00016,30.06834]
[1778167086545,28.65,80114.72,2.7,0.35687,0.00016,30.06834]
[1778167088106,28.65,80103.99,2.7,0.35514,0.00016,30.01286]
[1778167089025,28.65,80103.99,2.7,0.35514,0.00016,30.01286]
[1778167093072,28.65,80103.69,2.7,0.35512,0.00016,30.01217]
[1778167095059,28.65,80103.59,2.7,0.35511,0.00016,30.01177]
[1778167096808,28.65,80101.21,2.7,0.35473,0.00016,29.99944]
[1778167097571,28.65,80100.07,2.7,0.35454,0.00016,29.99355]
[1778167102810,28.66,80098.04,2.7,0.35423,0.00016,29.98338]
[1778167107085,28.66,80095.02,2.7,0.35378,0.00016,29.96873]
[1778167109910,28.66,80093.52,2.7,0.35355,0.00016,29.96102]
[1778167110432,28.66,80093.83,2.7,0.3536,0.00016,29.96272]
[1778167112699,28.67,80083.7,2.7,0.35196,0.00016,29.90629]
[1778167112773,28.67,80083.7,2.7,0.35196,0.00016,29.90629]
[1778167113027,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113039,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113144,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113192,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113212,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113308,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113807,28.67,80082.92,2.7,0.35184,0.00016,29.90228]
[1778167113919,28.67,80074.64,2.7,0.35052,0.00016,29.85838]
[1778167114745,28.67,80074.64,2.7,0.35052,0.00016,29.85838]
[1778167114809,28.67,80074.64,2.7,0.35052,0.00016,29.85838]
[1778167116004,28.67,80069.28,2.7,0.34967,0.00016,29.83003]
[1778167116032,28.67,80069.28,2.7,0.34967,0.00016,29.83003]
[1778167116047,28.67,80069.28,2.7,0.34967,0.00016,29.83003]
[1778167116303,28.67,80065.59,2.7,0.34907,0.00016,29.81017]
[1778167118567,28.67,80065.06,2.7,0.34899,0.00016,29.80728]
[1778167118602,28.67,80065.06,2.7,0.34899,0.00016,29.80728]
[1778167118892,28.67,80065.06,2.7,0.34899,0.00016,29.80728]
[1778167118974,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119015,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119024,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119053,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119140,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119364,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119685,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119864,28.67,80065.38,2.7,0.34904,0.00016,29.80897]
[1778167119865,28.67,80008.83,2.7,0.34002,0.00016,29.49736]
[1778167120380,28.67,80008.83,2.7,0.34002,0.00016,29.49736]
[1778167120587,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121044,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121637,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121664,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121719,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121745,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121876,28.67,79954.49,2.7,0.33143,0.00016,29.18428]
[1778167121929,28.67,79938.13,2.7,0.32885,0.00016,29.08715]
[1778167121998,28.67,79938.13,2.7,0.32885,0.00016,29.08715]
[1778167122196,28.67,79938.13,2.7,0.32885,0.00016,29.08715]
[1778167122331,28.67,79938.13,2.7,0.32885,0.00016,29.08715]
[1778167122540,28.67,79938.13,2.7,0.32885,0.00016,29.08715]
[1778167122919,28.67,79938.13,2.7,0.32885,0.00016,29.08715]
[1778167123094,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123114,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123378,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123458,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123520,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123811,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123898,28.67,79932.73,2.7,0.328,0.00016,29.05494]
[1778167123860,28.67,79935.81,2.7,0.32849,0.00016,29.07333]
[1778167124121,28.67,79935.81,2.7,0.32849,0.00016,29.07333]
[1778167124324,28.67,79935.81,2.7,0.32849,0.00016,29.07333]
[1778167124804,28.67,79935.81,2.7,0.32849,0.00016,29.07333]
[1778167124879,28.67,79951.55,2.7,0.33097,0.00016,29.16715]
[1778167125159,28.67,79951.55,2.7,0.33097,0.00016,29.16715]
[1778167125688,28.67,79951.55,2.7,0.33097,0.00016,29.16715]
[1778167125719,28.67,79968.34,2.7,0.33362,0.00016,29.2655]
[1778167128122,28.67,79969.87,2.7,0.33386,0.00016,29.27465]
[1778167128124,28.67,79969.87,2.7,0.33386,0.00016,29.27465]
[1778167128574,28.67,79969.87,2.7,0.33386,0.00016,29.27465]
[1778167130622,28.67,79970.4,2.7,0.33396,0.00016,29.27797]
[1778167130879,28.67,79970.4,2.7,0.33396,0.00016,29.27797]
[1778167131133,28.67,79974.76,2.7,0.33465,0.00016,29.30337]
[1778167131927,28.67,79974.76,2.7,0.33465,0.00016,29.30337]
[1778167132350,28.67,79966.51,2.7,0.33335,0.00016,29.25554]
[1778167133096,28.67,79962.48,2.7,0.33272,0.00016,29.23215]
[1778167133854,28.67,79962.48,2.7,0.33272,0.00016,29.23215]
[1778167134449,28.67,79974.04,2.7,0.33455,0.00016,29.29971]
[1778167135923,28.67,79974.04,2.7,0.33455,0.00016,29.29971]
[1778167136485,28.68,79978.94,2.7,0.33532,0.00016,29.32814]
[1778167138219,28.68,79980.33,2.7,0.33555,0.00016,29.33629]
[1778167138550,28.68,79980.33,2.7,0.33555,0.00016,29.33629]
[1778167138692,28.68,79980.33,2.7,0.33555,0.00016,29.33629]
[1778167139560,28.68,79976.55,2.7,0.33495,0.00016,29.31461]
[1778167140728,28.68,79975.74,2.7,0.33483,0.00016,29.30992]
[1778167140839,28.68,79975.74,2.7,0.33483,0.00016,29.30992]
[1778167140930,28.68,79975.74,2.7,0.33483,0.00016,29.30992]
[1778167142116,28.68,79965.84,2.7,0.33327,0.00016,29.25262]
[1778167143514,28.68,79964.66,2.7,0.33309,0.00016,29.24586]
[1778167144364,28.68,79965.83,2.7,0.33328,0.00016,29.25281]
[1778167144377,28.68,79965.83,2.7,0.33328,0.00016,29.25281]
[1778167145825,28.68,79968.69,2.7,0.33373,0.00016,29.26959]
[1778167145866,28.68,79982.58,2.7,0.33593,0.00016,29.35009]
[1778167146625,28.68,79982.58,2.7,0.33593,0.00016,29.35009]
[1778167147007,28.68,79988.39,2.7,0.33685,0.00016,29.38344]
[1778167147293,28.68,79988.39,2.7,0.33685,0.00016,29.38344]
[1778167148499,28.68,79993.55,2.7,0.33766,0.00016,29.41295]
[1778167149987,28.68,79996.23,2.7,0.33809,0.00016,29.42822]
[1778167150045,28.68,79991.35,2.7,0.33731,0.00016,29.40037]
[1778167150319,28.68,79991.35,2.7,0.33731,0.00016,29.40037]
[1778167150461,28.68,79991.35,2.7,0.33731,0.00016,29.40037]
[1778167150716,28.68,79991.35,2.7,0.33731,0.00016,29.40037]
[1778167150730,28.68,79991.35,2.7,0.33731,0.00016,29.40037]
[1778167150772,28.68,79991.35,2.7,0.33731,0.00016,29.40037]
[1778167150933,28.68,79961.74,2.7,0.33264,0.00016,29.22921]
[1778167151096,28.68,79961.74,2.7,0.33264,0.00016,29.22921]
[1778167151120,28.68,79961.74,2.7,0.33264,0.00016,29.22921]
[1778167151756,28.68,79961.74,2.7,0.33264,0.00016,29.22921]
[1778167151884,28.68,79946.74,2.7,0.33029,0.00016,29.14134]
[1778167152140,28.68,79946.74,2.7,0.33029,0.00016,29.14134]
[1778167153142,28.68,79944.18,2.7,0.32989,0.00016,29.12636]
[1778167153697,28.68,79944.18,2.7,0.32989,0.00016,29.12636]
[1778167154643,28.68,79944.9,2.7,0.33001,0.00016,29.13063]
[1778167155138,28.68,79948.57,2.7,0.33059,0.00016,29.15249]
[1778167155188,28.68,79948.57,2.7,0.33059,0.00016,29.15249]
[1778167155736,28.68,79948.57,2.7,0.33059,0.00016,29.15249]
[1778167157615,28.69,79966.0,2.7,0.33334,0.00016,29.25525]
[1778167159050,28.69,79968.3,2.7,0.33371,0.00016,29.26876]
[1778167160428,28.69,79968.4,2.7,0.33373,0.00016,29.26946]
[1778167163265,28.69,79970.76,2.7,0.33411,0.00016,29.2835]
[1778167163307,28.69,79970.76,2.7,0.33411,0.00016,29.2835]
[1778167163367,28.69,79970.76,2.7,0.33411,0.00016,29.2835]
[1778167167138,28.7,79987.76,2.7,0.33685,0.00016,29.38321]
[1778167167346,28.7,79987.76,2.7,0.33685,0.00016,29.38321]
[1778167167641,28.7,79987.76,2.7,0.33685,0.00016,29.38321]
[1778167167949,28.7,79987.76,2.7,0.33685,0.00016,29.38321]
[1778167174998,28.7,79987.94,2.7,0.33686,0.00016,29.38111]
[1778167176774,28.7,79986.7,2.7,0.33667,0.00016,29.37404]
[1778167178100,28.7,79990.58,2.7,0.33728,0.00016,29.39628]
[1778167180928,28.7,79991.51,2.7,0.33743,0.00016,29.40162]
[1778167184578,28.7,79993.87,2.7,0.33781,0.00016,29.41512]
[1778167188230,28.7,79982.94,2.7,0.33608,0.00016,29.35271]
[1778167188438,28.7,79982.94,2.7,0.33608,0.00016,29.35271]
[1778167193462,28.7,79979.38,2.7,0.33553,0.00016,29.3326]
[1778167198910,28.7,79974.02,2.7,0.3347,0.00016,29.30208]
[1778167201977,28.7,79972.38,2.7,0.33444,0.00016,29.29278]
[1778167203067,28.71,79971.11,2.7,0.33425,0.00016,29.28563]
[1778167203236,28.71,79971.11,2.7,0.33425,0.00016,29.28563]
[1778167203253,28.71,79971.11,2.7,0.33425,0.00016,29.28563]
[1778167203792,28.71,79971.11,2.7,0.33425,0.00016,29.28563]
[1778167203945,28.71,79960.68,2.7,0.33261,0.00016,29.22505]
[1778167204558,28.71,79960.68,2.7,0.33261,0.00016,29.22505]
[1778167204777,28.71,79960.68,2.7,0.33261,0.00016,29.22505]
[1778167205802,28.71,79965.18,2.7,0.33332,0.00016,29.25144]
[1778167205959,28.71,79975.75,2.7,0.33499,0.00016,29.31286]
[1778167207416,28.71,79979.94,2.7,0.33566,0.00016,29.3371]
[1778167208141,28.71,79987.2,2.7,0.3368,0.00016,29.37883]
[1778167209078,28.71,79987.15,2.7,0.3368,0.00016,29.37855]
[1778167209488,28.71,79987.15,2.7,0.3368,0.00016,29.37855]
[1778167210909,28.71,79984.8,2.7,0.33643,0.00016,29.36514]
[1778167211511,28.71,79977.05,2.7,0.3352,0.00016,29.32061]
[1778167212792,28.71,79979.97,2.7,0.33567,0.00016,29.33752]
[1778167212906,28.71,79979.97,2.7,0.33567,0.00016,29.33752]
[1778167213008,28.71,79968.47,2.7,0.33386,0.00016,29.2711]
[1778167215674,28.71,79966.05,2.7,0.33348,0.00016,29.25729]
[1778167217871,28.71,79978.66,2.7,0.33548,0.00016,29.3305]
[1778167218192,28.71,79974.4,2.7,0.33481,0.00016,29.30599]
[1778167218459,28.71,79974.4,2.7,0.33481,0.00016,29.30599]
[1778167220691,28.71,79965.88,2.7,0.33347,0.00016,29.25668]
[1778167222399,28.71,79961.53,2.7,0.33279,0.00016,29.23161]
[1778167222541,28.71,79961.53,2.7,0.33279,0.00016,29.23161]
[1778167222671,28.71,79961.53,2.7,0.33279,0.00016,29.23161]
[1778167223791,28.71,79961.63,2.7,0.33281,0.00016,29.23234]
[1778167223817,28.71,79961.63,2.7,0.33281,0.00016,29.23234]
[1778167223830,28.71,79961.63,2.7,0.33281,0.00016,29.23234]
[1778167223925,28.71,79961.63,2.7,0.33281,0.00016,29.23234]
[1778167223932,28.71,79961.63,2.7,0.33281,0.00016,29.23234]
[1778167224081,28.72,79959.94,2.7,0.33255,0.00016,29.22277]
[1778167225507,28.72,79953.32,2.7,0.33152,0.00016,29.18418]
[1778167225558,28.72,79953.32,2.7,0.33152,0.00016,29.18418]
[1778167225810,28.72,79953.32,2.7,0.33152,0.00016,29.18418]
[1778167225911,28.72,79944.32,2.7,0.33011,0.00016,29.13134]
[1778167226141,28.72,79944.32,2.7,0.33011,0.00016,29.13134]
[1778167226153,28.72,79944.32,2.7,0.33011,0.00016,29.13134]
[1778167226808,28.72,79944.32,2.7,0.33011,0.00016,29.13134]
[1778167226838,28.72,79938.53,2.7,0.3292,0.00016,29.09706]
[1778167228807,28.72,79931.04,2.7,0.32803,0.00016,29.05242]
[1778167230044,28.72,79933.88,2.7,0.32847,0.00016,29.06933]
[1778167230607,28.72,79934.41,2.7,0.32855,0.00016,29.07247]
[1778167230956,28.72,79934.41,2.7,0.32855,0.00016,29.07247]
[1778167230966,28.72,79934.41,2.7,0.32855,0.00016,29.07247]
[1778167232314,28.72,79939.54,2.7,0.32934,0.00016,29.09956]
[1778167234794,28.72,79950.9,2.7,0.33112,0.00016,29.16655]
[1778167235560,28.72,79952.67,2.7,0.33139,0.00016,29.17687]
[1778167235807,28.72,79952.67,2.7,0.33139,0.00016,29.17687]
[1778167242972,28.71,79950.6,2.7,0.33106,0.00016,29.16423]
[1778167243337,28.71,79950.57,2.7,0.33104,0.00016,29.16384]
[1778167243502,28.71,79950.57,2.7,0.33104,0.00016,29.16384]
[1778167244640,28.71,79945.44,2.7,0.33024,0.00016,29.13359]
[1778167248129,28.71,79931.96,2.7,0.32812,0.00016,29.05332]
[1778167253772,28.71,79932.67,2.7,0.32823,0.00016,29.05735]
[1778167256350,28.71,79926.07,2.7,0.32719,0.00016,29.01777]
[1778167259470,28.71,79919.28,2.7,0.32613,0.00016,28.97696]
[1778167259869,28.71,79919.28,2.7,0.32613,0.00016,28.97696]
[1778167259911,28.71,79919.28,2.7,0.32613,0.00016,28.97696]
[1778167260288,28.71,79916.02,2.7,0.32562,0.00016,28.95732]
[1778167260580,28.71,79916.02,2.7,0.32562,0.00016,28.95732]
[1778167261751,28.71,79908.25,2.7,0.32441,0.00016,28.91035]
[1778167262155,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262158,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262171,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262315,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262357,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262439,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262783,28.71,79899.29,2.7,0.32301,0.00016,28.85589]
[1778167262886,28.71,79900.45,2.7,0.3232,0.00016,28.86309]
[1778167263299,28.71,79900.45,2.7,0.3232,0.00016,28.86309]
[1778167263608,28.71,79900.45,2.7,0.3232,0.00016,28.86309]
[1778167263649,28.71,79900.45,2.7,0.3232,0.00016,28.86309]
[1778167263741,28.71,79900.45,2.7,0.3232,0.00016,28.86309]
[1778167265260,28.71,79892.71,2.7,0.32199,0.00016,28.81548]
[1778167265318,28.71,79892.71,2.7,0.32199,0.00016,28.81548]
[1778167265937,28.71,79892.71,2.7,0.32199,0.00016,28.81548]
[1778167266958,28.71,79891.76,2.7,0.32183,0.00016,28.80946]
[1778167267054,28.71,79891.76,2.7,0.32183,0.00016,28.80946]
[1778167267784,28.71,79891.19,2.7,0.32175,0.00016,28.80596]
[1778167267857,28.71,79891.19,2.7,0.32175,0.00016,28.80596]
[1778167267991,28.71,79891.19,2.7,0.32175,0.00016,28.80596]
[1778167268000,28.71,79891.19,2.7,0.32175,0.00016,28.80596]
[1778167268084,28.71,79891.19,2.7,0.32175,0.00016,28.80596]
[1778167268235,28.71,79886.48,2.7,0.32101,0.00016,28.77691]
[1778167268528,28.71,79886.48,2.7,0.32101,0.00016,28.77691]
[1778167268620,28.71,79886.48,2.7,0.32101,0.00016,28.77691]
[1778167269720,28.71,79885.43,2.7,0.32085,0.00016,28.77038]
[1778167271789,28.71,79877.56,2.7,0.31962,0.00015,28.72165]
[1778167271820,28.71,79877.56,2.7,0.31962,0.00015,28.72165]
[1778167271939,28.71,79877.56,2.7,0.31962,0.00015,28.72165]
[1778167272069,28.71,79877.56,2.7,0.31962,0.00015,28.72165]
[1778167272117,28.71,79877.56,2.7,0.31962,0.00015,28.72165]
[1778167272426,28.71,79879.33,2.7,0.3199,0.00016,28.73259]
[1778167272553,28.71,79879.33,2.7,0.3199,0.00016,28.73259]
[1778167272574,28.71,79879.33,2.7,0.3199,0.00016,28.73259]
[1778167272649,28.71,79879.33,2.7,0.3199,0.00016,28.73259]
[1778167272877,28.71,79879.33,2.7,0.3199,0.00016,28.73259]
[1778167273646,28.71,79885.46,2.7,0.32085,0.00016,28.77045]
[1778167273651,28.71,79895.06,2.7,0.32234,0.00016,28.82935]
[1778167274603,28.71,79895.06,2.7,0.32234,0.00016,28.82935]
[1778167274666,28.71,79895.06,2.7,0.32234,0.00016,28.82935]
[1778167277329,28.71,79903.4,2.7,0.32363,0.00016,28.87991]
[1778167277736,28.71,79903.4,2.7,0.32363,0.00016,28.87991]
[1778167277897,28.71,79903.4,2.7,0.32363,0.00016,28.87991]
[1778167277981,28.71,79902.6,2.7,0.3235,0.00016,28.87489]
[1778167279645,28.71,79904.42,2.7,0.32378,0.00016,28.88601]
[1778167279740,28.71,79904.42,2.7,0.32378,0.00016,28.88601]
[1778167283388,28.71,79908.82,2.7,0.32447,0.00016,28.9128]
[1778167286216,28.71,79899.88,2.7,0.32308,0.00016,28.8584]
[1778167286222,28.71,79899.88,2.7,0.32308,0.00016,28.8584]
[1778167286223,28.71,79899.88,2.7,0.32308,0.00016,28.8584]
[1778167286234,28.71,79899.88,2.7,0.32308,0.00016,28.8584]
[1778167286409,28.71,79899.88,2.7,0.32308,0.00016,28.8584]
[1778167286677,28.71,79899.88,2.7,0.32308,0.00016,28.8584]
[1778167286689,28.71,79894.44,2.7,0.32223,0.00016,28.82517]
[1778167287319,28.71,79894.44,2.7,0.32223,0.00016,28.82517]
[1778167288298,28.71,79891.06,2.7,0.3217,0.00016,28.80433]
[1778167289444,28.7,79889.18,2.7,0.32141,0.00016,28.79268]
[1778167289451,28.7,79889.18,2.7,0.32141,0.00016,28.79268]
[1778167289532,28.7,79889.18,2.7,0.32141,0.00016,28.79268]
[1778167289887,28.7,79889.18,2.7,0.32141,0.00016,28.79268]
[1778167289975,28.7,79894.02,2.7,0.32216,0.00016,28.82231]
[1778167290395,28.7,79894.02,2.7,0.32216,0.00016,28.82231]
[1778167292639,28.7,79907.89,2.7,0.3243,0.00016,28.90343]
[1778167292853,28.7,79907.89,2.7,0.3243,0.00016,28.90343]
[1778167292860,28.7,79907.89,2.7,0.3243,0.00016,28.90343]
[1778167295184,28.7,79923.69,2.7,0.32676,0.00016,28.99882]
[1778167298605,28.7,79918.82,2.7,0.32599,0.00016,28.96921]
[1778167299011,28.7,79918.82,2.7,0.32599,0.00016,28.96921]
[1778167299958,28.7,79918.41,2.7,0.32592,0.00016,28.96656]
[1778167300113,28.7,79918.41,2.7,0.32592,0.00016,28.96656]
[1778167300137,28.7,79918.41,2.7,0.32592,0.00016,28.96656]
[1778167300059,28.7,79899.93,2.7,0.32304,0.00016,28.85428]
[1778167302331,28.7,79894.4,2.7,0.32217,0.00016,28.82021]
[1778167302507,28.7,79894.4,2.7,0.32217,0.00016,28.82021]
[1778167302674,28.7,79896.47,2.7,0.32249,0.00016,28.83278]
[1778167303716,28.7,79896.47,2.7,0.32249,0.00016,28.83278]
[1778167304808,28.7,79895.16,2.7,0.32228,0.00016,28.82469]
[1778167305850,28.7,79901.74,2.7,0.32331,0.00016,28.86485]
[1778167305977,28.7,79901.74,2.7,0.32331,0.00016,28.86485]
[1778167306807,28.7,79903.18,2.7,0.32353,0.00016,28.87353]
[1778167312841,28.7,79910.69,2.7,0.32468,0.00016,28.9185]
[1778167313423,28.69,79912.01,2.7,0.32488,0.00016,28.92636]
[1778167313452,28.69,79912.01,2.7,0.32488,0.00016,28.92636]
[1778167313976,28.69,79912.01,2.7,0.32488,0.00016,28.92636]
[1778167314050,28.69,79907.98,2.7,0.32425,0.00016,28.90178]
[1778167314284,28.69,79907.98,2.7,0.32425,0.00016,28.90178]
[1778167314760,28.69,79896.42,2.7,0.32245,0.00016,28.83111]
[1778167315331,28.69,79896.42,2.7,0.32245,0.00016,28.83111]
[1778167320338,28.69,79894.18,2.7,0.32208,0.00016,28.81685]
[1778167320997,28.69,79894.18,2.7,0.32208,0.00016,28.81685]
[1778167321082,28.69,79893.58,2.7,0.32199,0.00016,28.81306]
[1778167321331,28.69,79893.58,2.7,0.32199,0.00016,28.81306]
[1778167321443,28.69,79893.58,2.7,0.32199,0.00016,28.81306]
[1778167321602,28.69,79893.58,2.7,0.32199,0.00016,28.81306]
[1778167321867,28.69,79893.58,2.7,0.32199,0.00016,28.81306]
[1778167321912,28.69,79893.58,2.7,0.32199,0.00016,28.81306]
[1778167321979,28.69,79891.6,2.7,0.32168,0.00016,28.80085]
[1778167323005,28.69,79891.6,2.7,0.32168,0.00016,28.80085]
[1778167323325,28.69,79888.4,2.7,0.32118,0.00016,28.78107]
[1778167323853,28.69,79888.4,2.7,0.32118,0.00016,28.78107]
[1778167325835,28.69,79890.49,2.7,0.3215,0.00016,28.79378]
[1778167330884,28.69,79890.74,2.7,0.32152,0.00016,28.7948]
[1778167331808,28.69,79890.74,2.7,0.32152,0.00016,28.7948]
[1778167336932,28.68,79889.25,2.7,0.32128,0.00016,28.78522]
[1778167338142,28.68,79889.25,2.7,0.32128,0.00016,28.78522]
[1778167338363,28.68,79887.49,2.7,0.32101,0.00016,28.7743]
[1778167338371,28.68,79887.49,2.7,0.32101,0.00016,28.7743]
[1778167341613,28.68,79871.12,2.7,0.31846,0.00015,28.67276]
[1778167342025,28.68,79871.12,2.7,0.31846,0.00015,28.67276]
[1778167342628,28.68,79871.45,2.7,0.31852,0.00015,28.67484]
[1778167344887,28.68,79869.27,2.7,0.31818,0.00015,28.66128]
[1778167345591,28.68,79869.68,2.7,0.31824,0.00015,28.66386]
[1778167348563,28.68,79870.69,2.7,0.3184,0.00015,28.67016]
[1778167348648,28.68,79870.69,2.7,0.3184,0.00015,28.67016]
[1778167348846,28.68,79870.69,2.7,0.3184,0.00015,28.67016]
[1778167349494,28.68,79867.8,2.7,0.31795,0.00015,28.65214]
[1778167351640,28.68,79866.37,2.7,0.31772,0.00015,28.63992]
[1778167351867,28.68,79866.37,2.7,0.31772,0.00015,28.63992]
[1778167361117,28.69,79872.89,2.7,0.31873,0.00015,28.68092]
[1778167362193,28.69,79872.89,2.7,0.31873,0.00015,28.68092]
[1778167362214,28.69,79879.57,2.7,0.31977,0.00016,28.72244]
[1778167362383,28.69,79879.57,2.7,0.31977,0.00016,28.72244]
[1778167362855,28.69,79879.57,2.7,0.31977,0.00016,28.72244]
[1778167365403,28.69,79886.09,2.7,0.32078,0.00016,28.76272]
[1778167365508,28.69,79886.09,2.7,0.32078,0.00016,28.76272]
[1778167367941,28.69,79884.64,2.7,0.32055,0.00016,28.75368]
[1778167373203,28.69,79877.22,2.7,0.3194,0.00016,28.70767]
[1778167373979,28.69,79877.22,2.7,0.3194,0.00016,28.70767]
[1778167375560,28.69,79875.19,2.7,0.31909,0.00015,28.69505]
[1778167378991,28.69,79874.49,2.7,0.31898,0.00015,28.6907]
[1778167379007,28.69,79874.49,2.7,0.31898,0.00015,28.6907]
[1778167380408,28.69,79876.68,2.7,0.31932,0.00016,28.70432]
[1778167381437,28.69,79880.38,2.7,0.31989,0.00016,28.72726]
[1778167382588,28.69,79873.43,2.7,0.31881,0.00015,28.68409]
[1778167382646,28.69,79873.43,2.7,0.31881,0.00015,28.68409]
[1778167382744,28.69,79873.43,2.7,0.31881,0.00015,28.68409]
[1778167383218,28.69,79873.43,2.7,0.31881,0.00015,28.68409]
[1778167383293,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167383438,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167383668,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167383718,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167383728,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167383755,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167383948,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167384032,28.69,79870.2,2.7,0.31831,0.00015,28.66398]
[1778167384130,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384266,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384304,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384340,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384510,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384557,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384682,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167384884,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167385035,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167385093,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167385199,28.69,79857.29,2.7,0.31632,0.00015,28.58317]
[1778167385101,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385322,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385349,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385441,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385626,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385633,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385837,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385844,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167385909,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167386006,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167386096,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167386100,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167386155,28.69,79842.1,2.7,0.31398,0.00015,28.48729]
[1778167386465,28.69,79845.9,2.7,0.31457,0.00015,28.51157]
[1778167386481,28.69,79845.9,2.7,0.31457,0.00015,28.51157]
[1778167386725,28.69,79845.9,2.7,0.31457,0.00015,28.51157]
[1778167386835,28.69,79845.9,2.7,0.31457,0.00015,28.51157]
[1778167387198,28.69,79870.56,2.7,0.31838,0.00015,28.66668]
[1778167387268,28.69,79870.56,2.7,0.31838,0.00015,28.66668]
[1778167387339,28.69,79870.56,2.7,0.31838,0.00015,28.66668]
[1778167387540,28.69,79870.56,2.7,0.31838,0.00015,28.66668]
[1778167387847,28.69,79870.56,2.7,0.31838,0.00015,28.66668]
[1778167387957,28.69,79870.56,2.7,0.31838,0.00015,28.66668]
[1778167388308,28.69,79877.17,2.7,0.3194,0.00016,28.70781]
[1778167388391,28.69,79877.17,2.7,0.3194,0.00016,28.70781]
[1778167389457,28.69,79868.28,2.7,0.31803,0.00015,28.65247]
[1778167390331,28.69,79864.77,2.7,0.31748,0.00015,28.63056]
[1778167390504,28.69,79864.77,2.7,0.31748,0.00015,28.63056]
[1778167390629,28.69,79864.77,2.7,0.31748,0.00015,28.63056]
[1778167390671,28.69,79864.77,2.7,0.31748,0.00015,28.63056]
[1778167391963,28.69,79863.93,2.7,0.31736,0.00015,28.62536]
[1778167392895,28.69,79856.14,2.7,0.31615,0.00015,28.57654]
[1778167393379,28.69,79854.1,2.7,0.31584,0.00015,28.5638]
[1778167393674,28.69,79854.1,2.7,0.31584,0.00015,28.5638]
[1778167394106,28.69,79854.1,2.7,0.31584,0.00015,28.5638]
[1778167394233,28.69,79854.1,2.7,0.31584,0.00015,28.5638]
[1778167395525,28.69,79852.57,2.7,0.31561,0.00015,28.55441]
[1778167395880,28.69,79852.57,2.7,0.31561,0.00015,28.55441]
[1778167397415,28.69,79850.28,2.7,0.31527,0.00015,28.54023]
[1778167398335,28.69,79851.06,2.7,0.31539,0.00015,28.54529]
[1778167398356,28.69,79851.06,2.7,0.31539,0.00015,28.54529]
[1778167399967,28.69,79847.02,2.7,0.31477,0.00015,28.5199]
[1778167402842,28.69,79858.15,2.7,0.3165,0.00015,28.59048]
[1778167403130,28.69,79858.15,2.7,0.3165,0.00015,28.59048]
[1778167403747,28.69,79856.64,2.7,0.31627,0.00015,28.58109]
[1778167404889,28.69,79857.39,2.7,0.31639,0.00015,28.5859]
[1778167406041,28.69,79858.94,2.7,0.31663,0.00015,28.59574]
[1778167406127,28.69,79858.94,2.7,0.31663,0.00015,28.59574]
[1778167406265,28.69,79858.94,2.7,0.31663,0.00015,28.59574]
[1778167407081,28.7,79854.47,2.7,0.31594,0.00015,28.56772]
[1778167407257,28.7,79854.47,2.7,0.31594,0.00015,28.56772]
[1778167407302,28.7,79860.67,2.7,0.3169,0.00015,28.6068]
[1778167407738,28.7,79869.96,2.7,0.31834,0.00015,28.66495]
[1778167413491,28.7,79866.2,2.7,0.31775,0.00015,28.63833]
[1778167415010,28.7,79866.2,2.7,0.31775,0.00015,28.63833]
[1778167415808,28.7,79862.96,2.7,0.31725,0.00015,28.61811]
[1778167418655,28.7,79856.99,2.7,0.31633,0.00015,28.58088]
[1778167418700,28.7,79856.99,2.7,0.31633,0.00015,28.58088]
[1778167419855,28.7,79855.27,2.7,0.31607,0.00015,28.57016]
[1778167419912,28.7,79855.27,2.7,0.31607,0.00015,28.57016]
[1778167420085,28.7,79855.27,2.7,0.31607,0.00015,28.57016]
[1778167421388,28.7,79850.02,2.7,0.31526,0.00015,28.53717]
[1778167423749,28.7,79855.3,2.7,0.31608,0.00015,28.57083]
[1778167423831,28.7,79855.3,2.7,0.31608,0.00015,28.57083]
[1778167425251,28.7,79858.69,2.7,0.31661,0.00015,28.59224]
[1778167426126,28.7,79860.28,2.7,0.31686,0.00015,28.6023]
[1778167430885,28.7,79859.98,2.7,0.31682,0.00015,28.60079]
[1778167431206,28.7,79859.98,2.7,0.31682,0.00015,28.60079]
[1778167432162,28.7,79860.74,2.7,0.31694,0.00015,28.60564]
[1778167432411,28.7,79864.31,2.7,0.31749,0.00015,28.62806]
[1778167432439,28.7,79864.31,2.7,0.31749,0.00015,28.62806]
[1778167433124,28.7,79864.31,2.7,0.31749,0.00015,28.62806]
[1778167433291,28.7,79864.31,2.7,0.31749,0.00015,28.62806]
[1778167433130,28.7,79848.23,2.7,0.31501,0.00015,28.52704]
[1778167433468,28.7,79848.23,2.7,0.31501,0.00015,28.52704]
[1778167433532,28.7,79848.23,2.7,0.31501,0.00015,28.52704]
[1778167433632,28.7,79848.23,2.7,0.31501,0.00015,28.52704]
[1778167435672,28.7,79841.66,2.7,0.31401,0.00015,28.48577]
[1778167435768,28.7,79841.66,2.7,0.31401,0.00015,28.48577]
[1778167436056,28.7,79841.66,2.7,0.31401,0.00015,28.48577]
[1778167436129,28.71,79830.01,2.7,0.31222,0.00015,28.41177]
[1778167436756,28.71,79830.01,2.7,0.31222,0.00015,28.41177]
[1778167437780,28.71,79828.58,2.7,0.31201,0.00015,28.40287]
[1778167437963,28.71,79828.58,2.7,0.31201,0.00015,28.40287]
[1778167440135,28.71,79825.55,2.7,0.31156,0.00015,28.38402]
[1778167440145,28.71,79825.55,2.7,0.31156,0.00015,28.38402]
[1778167440158,28.71,79825.55,2.7,0.31156,0.00015,28.38402]
[1778167440165,28.71,79825.55,2.7,0.31156,0.00015,28.38402]
[1778167441160,28.71,79821.57,2.7,0.31096,0.00015,28.35875]
[1778167443141,28.71,79816.59,2.7,0.31021,0.00015,28.32731]
[1778167446952,28.72,79825.26,2.7,0.31157,0.00015,28.38416]
[1778167447086,28.72,79825.26,2.7,0.31157,0.00015,28.38416]
[1778167447481,28.72,79823.99,2.7,0.31138,0.00015,28.37627]
[1778167447736,28.72,79833.84,2.7,0.3129,0.00015,28.43947]
[1778167448398,28.72,79833.84,2.7,0.3129,0.00015,28.43947]
[1778167448535,28.72,79833.84,2.7,0.3129,0.00015,28.43947]
[1778167448854,28.72,79833.84,2.7,0.3129,0.00015,28.43947]
[1778167449787,28.72,79833.15,2.7,0.31279,0.00015,28.43527]
[1778167449865,28.72,79833.15,2.7,0.31279,0.00015,28.43527]
[1778167450179,28.72,79833.15,2.7,0.31279,0.00015,28.43527]
[1778167450267,28.72,79842.56,2.7,0.31425,0.00015,28.49526]
[1778167450625,28.72,79842.56,2.7,0.31425,0.00015,28.49526]
[1778167450943,28.72,79842.56,2.7,0.31425,0.00015,28.49526]
[1778167450988,28.72,79842.56,2.7,0.31425,0.00015,28.49526]
[1778167451859,28.72,79843.04,2.7,0.31432,0.00015,28.49845]
[1778167451916,28.72,79843.04,2.7,0.31432,0.00015,28.49845]
[1778167452438,28.72,79836.39,2.7,0.3133,0.00015,28.45638]
[1778167453269,28.72,79836.39,2.7,0.3133,0.00015,28.45638]
[1778167453897,28.72,79836.38,2.7,0.31331,0.00015,28.4565]
[1778167454734,28.72,79836.53,2.7,0.31334,0.00015,28.45763]
[1778167454750,28.72,79836.53,2.7,0.31334,0.00015,28.45763]
[1778167455194,28.72,79836.53,2.7,0.31334,0.00015,28.45763]
[1778167455232,28.72,79836.53,2.7,0.31334,0.00015,28.45763]
[1778167457524,28.72,79843.0,2.7,0.31434,0.00015,28.49914]
[1778167457810,28.73,79833.17,2.7,0.31283,0.00015,28.43685]
[1778167459019,28.73,79833.17,2.7,0.31283,0.00015,28.43685]
[1778167459058,28.73,79833.17,2.7,0.31283,0.00015,28.43685]
[1778167460001,28.73,79835.24,2.7,0.31316,0.00015,28.45023]
[1778167460071,28.73,79835.24,2.7,0.31316,0.00015,28.45023]
[1778167460482,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167460613,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167460988,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167461066,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167461099,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167461106,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167461240,28.73,79834.16,2.7,0.313,0.00015,28.44354]
[1778167461293,28.73,79820.77,2.7,0.31095,0.00015,28.35813]
[1778167462111,28.73,79807.21,2.7,0.30888,0.00015,28.27099]
[1778167462633,28.73,79807.21,2.7,0.30888,0.00015,28.27099]
[1778167462700,28.73,79807.21,2.7,0.30888,0.00015,28.27099]
[1778167463133,28.73,79807.21,2.7,0.30888,0.00015,28.27099]
[1778167463148,28.73,79807.21,2.7,0.30888,0.00015,28.27099]
[1778167464347,28.73,79810.21,2.7,0.30936,0.00015,28.29109]
[1778167465812,28.73,79812.46,2.7,0.30971,0.00015,28.30594]
[1778167466635,28.73,79812.22,2.7,0.30968,0.00015,28.30471]
[1778167466654,28.73,79812.22,2.7,0.30968,0.00015,28.30471]
[1778167466727,28.73,79812.22,2.7,0.30968,0.00015,28.30471]
[1778167467013,28.73,79812.22,2.7,0.30968,0.00015,28.30471]
[1778167467321,28.73,79812.22,2.7,0.30968,0.00015,28.30471]
[1778167467056,28.73,79803.68,2.7,0.30838,0.00015,28.24979]
[1778167468660,28.74,79804.75,2.7,0.30855,0.00015,28.2568]
[1778167469039,28.74,79804.75,2.7,0.30855,0.00015,28.2568]
[1778167469752,28.74,79803.8,2.7,0.30841,0.00015,28.2508]
[1778167469897,28.74,79806.23,2.7,0.30878,0.00015,28.26671]
[1778167474933,28.74,79810.9,2.7,0.30952,0.00015,28.29519]
[1778167477545,28.75,79816.11,2.7,0.31033,0.00015,28.32937]
[1778167479661,28.75,79809.69,2.7,0.30936,0.00015,28.28855]
[1778167479968,28.75,79806.13,2.7,0.30883,0.00015,28.26586]
[1778167481302,28.75,79806.13,2.7,0.30883,0.00015,28.26586]
[1778167481457,28.75,79805.66,2.7,0.30876,0.00015,28.2628]
[1778167481487,28.75,79805.66,2.7,0.30876,0.00015,28.2628]
[1778167481555,28.75,79805.66,2.7,0.30876,0.00015,28.2628]
[1778167481611,28.75,79805.66,2.7,0.30876,0.00015,28.2628]
[1778167482852,28.75,79800.15,2.7,0.30791,0.00015,28.22706]
[1778167482914,28.75,79800.15,2.7,0.30791,0.00015,28.22706]
[1778167483138,28.75,79800.15,2.7,0.30791,0.00015,28.22706]
[1778167483167,28.75,79800.15,2.7,0.30791,0.00015,28.22706]
[1778167483728,28.75,79800.01,2.7,0.30789,0.00015,28.22601]
[1778167485256,28.75,79804.52,2.7,0.30858,0.00015,28.25527]
[1778167490485,28.75,79810.64,2.7,0.3095,0.00015,28.29447]
[1778167490491,28.75,79810.64,2.7,0.3095,0.00015,28.29447]
[1778167490576,28.75,79810.64,2.7,0.3095,0.00015,28.29447]
[1778167490737,28.75,79810.64,2.7,0.3095,0.00015,28.29447]
[1778167492008,28.75,79810.88,2.7,0.30954,0.00015,28.29596]
[1778167492021,28.75,79810.88,2.7,0.30954,0.00015,28.29596]
[1778167492029,28.75,79810.88,2.7,0.30954,0.00015,28.29596]
[1778167492087,28.75,79813.2,2.7,0.3099,0.00015,28.31104]
[1778167496147,28.75,79819.3,2.7,0.31085,0.00015,28.35104]
[1778167502310,28.75,79824.84,2.7,0.31173,0.00015,28.38782]
[1778167502418,28.76,79824.47,2.7,0.31168,0.00015,28.38566]
[1778167503097,28.76,79824.47,2.7,0.31168,0.00015,28.38566]
[1778167504474,28.76,79828.02,2.7,0.31223,0.00015,28.40875]
[1778167504600,28.76,79828.02,2.7,0.31223,0.00015,28.40875]
[1778167504836,28.76,79828.02,2.7,0.31223,0.00015,28.40875]
[1778167505221,28.76,79828.02,2.7,0.31223,0.00015,28.40875]
[1778167505258,28.76,79828.02,2.7,0.31223,0.00015,28.40875]
[1778167505360,28.76,79828.02,2.7,0.31223,0.00015,28.40875]
[1778167505314,28.76,79852.86,2.7,0.31606,0.00015,28.56618]
[1778167505805,28.76,79852.86,2.7,0.31606,0.00015,28.56618]
[1778167506128,28.76,79852.86,2.7,0.31606,0.00015,28.56618]
[1778167506197,28.76,79852.86,2.7,0.31606,0.00015,28.56618]
[1778167506344,28.76,79852.86,2.7,0.31606,0.00015,28.56618]
[1778167506201,28.76,79864.63,2.7,0.31787,0.00015,28.63997]
[1778167506728,28.76,79864.63,2.7,0.31787,0.00015,28.63997]
[1778167506770,28.76,79864.63,2.7,0.31787,0.00015,28.63997]
[1778167506849,28.76,79864.63,2.7,0.31787,0.00015,28.63997]
[1778167507207,28.76,79863.85,2.7,0.31775,0.00015,28.63509]
[1778167508376,28.76,79863.85,2.7,0.31775,0.00015,28.63509]
[1778167510328,28.76,79866.46,2.7,0.31816,0.00015,28.65132]
[1778167511859,28.76,79866.19,2.7,0.31811,0.00015,28.64961]
[1778167514365,28.76,79866.86,2.7,0.31822,0.00015,28.65376]
[1778167518101,28.76,79866.21,2.7,0.31812,0.00015,28.64969]
[1778167520072,28.76,79866.38,2.7,0.31814,0.00015,28.65076]
[1778167521558,28.76,79866.45,2.7,0.31815,0.00015,28.65121]
[1778167521772,28.76,79866.45,2.7,0.31815,0.00015,28.65121]
[1778167522312,28.76,79855.51,2.7,0.31647,0.00015,28.58288]
[1778167523701,28.76,79849.34,2.7,0.31552,0.00015,28.54419]
[1778167523863,28.76,79849.34,2.7,0.31552,0.00015,28.54419]
[1778167524670,28.76,79851.84,2.7,0.3159,0.00015,28.56002]
[1778167524770,28.76,79851.84,2.7,0.3159,0.00015,28.56002]
[1778167526340,28.76,79861.96,2.7,0.31747,0.00015,28.62355]
[1778167526997,28.76,79861.96,2.7,0.31747,0.00015,28.62355]
[1778167532382,28.76,79868.97,2.7,0.31854,0.00015,28.664]
[1778167533420,28.76,79869.8,2.7,0.31867,0.00015,28.66916]
[1778167533576,28.76,79869.8,2.7,0.31867,0.00015,28.66916]
[1778167533592,28.76,79869.8,2.7,0.31867,0.00015,28.66916]
[1778167533638,28.76,79869.8,2.7,0.31867,0.00015,28.66916]
[1778167533661,28.76,79869.8,2.7,0.31867,0.00015,28.66916]
[1778167534396,28.76,79880.76,2.7,0.32036,0.00015,28.73699]
[1778167535093,28.76,79880.76,2.7,0.32036,0.00015,28.73699]
[1778167535130,28.76,79880.76,2.7,0.32036,0.00015,28.73699]
[1778167535248,28.76,79880.76,2.7,0.32036,0.00015,28.73699]
[1778167535270,28.76,79880.76,2.7,0.32036,0.00015,28.73699]
[1778167535393,28.76,79880.76,2.7,0.32036,0.00015,28.73699]
[1778167535403,28.76,79890.28,2.7,0.32184,0.00016,28.79545]
[1778167535803,28.76,79890.28,2.7,0.32184,0.00016,28.79545]
[1778167535805,28.76,79890.28,2.7,0.32184,0.00016,28.79545]
[1778167535888,28.76,79890.28,2.7,0.32184,0.00016,28.79545]
[1778167536437,28.76,79893.54,2.7,0.32234,0.00016,28.81535]
[1778167537024,28.76,79893.54,2.7,0.32234,0.00016,28.81535]
[1778167537272,28.76,79893.54,2.7,0.32234,0.00016,28.81535]
[1778167537277,28.76,79893.54,2.7,0.32234,0.00016,28.81535]
[1778167538106,28.76,79893.54,2.7,0.32234,0.00016,28.81525]
[1778167538435,28.76,79892.89,2.7,0.32223,0.00016,28.81116]
[1778167540335,28.76,79888.79,2.7,0.32159,0.00016,28.78594]
[1778167539432,28.76,79878.84,2.7,0.32005,0.00015,28.72471]
[1778167540441,28.76,79878.84,2.7,0.32005,0.00015,28.72471]
[1778167544581,28.76,79867.3,2.7,0.31826,0.00015,28.65304]
[1778167544632,28.76,79867.3,2.7,0.31826,0.00015,28.65304]
[1778167544959,28.76,79867.3,2.7,0.31826,0.00015,28.65304]
[1778167546657,28.76,79881.84,2.7,0.32051,0.00015,28.74307]
[1778167547662,28.76,79886.3,2.7,0.3212,0.00016,28.77039]
[1778167548579,28.76,79885.79,2.7,0.32112,0.00016,28.76715]
[1778167550929,28.76,79885.99,2.7,0.32115,0.00016,28.76828]
[1778167551998,28.76,79885.56,2.7,0.32108,0.00016,28.76544]
[1778167555110,28.75,79877.18,2.7,0.31977,0.00015,28.71359]
[1778167556317,28.75,79880.57,2.7,0.32029,0.00015,28.73441]
[1778167558615,28.75,79869.45,2.7,0.31857,0.00015,28.66536]
[1778167560182,28.75,79869.45,2.7,0.31857,0.00015,28.66536]
[1778167560814,28.75,79869.95,2.7,0.31865,0.00015,28.66845]
[1778167564626,28.75,79868.84,2.7,0.31847,0.00015,28.66148]
[1778167565512,28.75,79868.63,2.7,0.31844,0.00015,28.66016]
[1778167565560,28.75,79868.63,2.7,0.31844,0.00015,28.66016]
[1778167565723,28.75,79868.63,2.7,0.31844,0.00015,28.66016]
[1778167566042,28.75,79868.63,2.7,0.31844,0.00015,28.66016]
[1778167566049,28.75,79868.63,2.7,0.31844,0.00015,28.66016]
[1778167567201,28.75,79869.78,2.7,0.31862,0.00015,28.6673]
[1778167567302,28.75,79881.09,2.7,0.32037,0.00015,28.73728]
[1778167569044,28.75,79888.7,2.7,0.32154,0.00016,28.78402]
[1778167571800,28.75,79893.23,2.7,0.32224,0.00016,28.8114]
[1778167572279,28.75,79893.23,2.7,0.32224,0.00016,28.8114]
[1778167572865,28.75,79893.64,2.7,0.3223,0.00016,28.81376]
[1778167573238,28.75,79893.64,2.7,0.3223,0.00016,28.81376]
[1778167573301,28.75,79904.42,2.7,0.32397,0.00016,28.8793]
[1778167573848,28.75,79904.42,2.7,0.32397,0.00016,28.8793]
[1778167573927,28.75,79904.42,2.7,0.32397,0.00016,28.8793]
[1778167574086,28.75,79914.36,2.7,0.32551,0.00016,28.93924]
[1778167574782,28.75,79914.36,2.7,0.32551,0.00016,28.93924]
[1778167577245,28.75,79909.93,2.7,0.32481,0.00016,28.91199]
[1778167577276,28.75,79909.93,2.7,0.32481,0.00016,28.91199]
[1778167577288,28.75,79909.93,2.7,0.32481,0.00016,28.91199]
[1778167577305,28.75,79909.93,2.7,0.32481,0.00016,28.91199]
[1778167577459,28.75,79910.1,2.7,0.32483,0.00016,28.9128]
[1778167577527,28.75,79910.1,2.7,0.32483,0.00016,28.9128]
[1778167578034,28.75,79910.1,2.7,0.32483,0.00016,28.9128]
[1778167578136,28.74,79919.4,2.7,0.32627,0.00016,28.96865]
[1778167579308,28.74,79919.4,2.7,0.32627,0.00016,28.96865]
[1778167580563,28.74,79931.13,2.7,0.32809,0.00016,29.0383]
[1778167581712,28.74,79932.19,2.7,0.32825,0.00016,29.04431]
[1778167581864,28.74,79932.19,2.7,0.32825,0.00016,29.04431]
[1778167583394,28.74,79928.08,2.7,0.3276,0.00016,29.01948]
[1778167583397,28.74,79928.08,2.7,0.3276,0.00016,29.01948]
[1778167583838,28.74,79922.28,2.7,0.32668,0.00016,28.98447]
[1778167584228,28.74,79922.28,2.7,0.32668,0.00016,28.98447]
[1778167584716,28.74,79918.51,2.7,0.32609,0.00016,28.96156]
[1778167587054,28.73,79923.95,2.7,0.32692,0.00016,28.99374]
[1778167587109,28.73,79923.95,2.7,0.32692,0.00016,28.99374]
[1778167589109,28.73,79935.07,2.7,0.32865,0.00016,29.05957]
[1778167592814,28.72,79926.12,2.7,0.32719,0.00016,29.00131]
[1778167597850,28.72,79924.37,2.7,0.32688,0.00016,28.98952]
[1778167598935,28.72,79924.37,2.7,0.32688,0.00016,28.98952]
[1778167599211,28.72,79924.37,2.7,0.32688,0.00016,28.98952]
[1778167599864,28.72,79907.65,2.7,0.32425,0.00016,28.88815]
[1778167600507,28.72,79907.65,2.7,0.32425,0.00016,28.88815]
[1778167600871,28.72,79896.54,2.7,0.32252,0.00016,28.82028]
[1778167601539,28.72,79896.54,2.7,0.32252,0.00016,28.82028]
[1778167601617,28.72,79896.54,2.7,0.32252,0.00016,28.82028]
[1778167601711,28.72,79896.54,2.7,0.32252,0.00016,28.82028]
[1778167603587,28.71,79888.85,2.7,0.32132,0.00016,28.77291]
[1778167604439,28.71,79888.85,2.7,0.32132,0.00016,28.77291]
[1778167604625,28.71,79889.57,2.7,0.32143,0.00016,28.77726]
[1778167605135,28.71,79889.57,2.7,0.32143,0.00016,28.77726]
[1778167606268,28.71,79894.55,2.7,0.3222,0.00016,28.80774]
[1778167606295,28.71,79894.55,2.7,0.3222,0.00016,28.80774]
[1778167607088,28.71,79897.45,2.7,0.32265,0.00016,28.82537]
[1778167607100,28.71,79897.45,2.7,0.32265,0.00016,28.82537]
[1778167607423,28.71,79897.45,2.7,0.32265,0.00016,28.82537]
[1778167607486,28.71,79897.45,2.7,0.32265,0.00016,28.82537]
[1778167607544,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167607676,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167607735,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167607758,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167607807,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167608079,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167608535,28.71,79903.55,2.7,0.3236,0.00016,28.86259]
[1778167608409,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167608735,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167608873,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167608881,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167609185,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167609322,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167609441,28.71,79870.95,2.7,0.31853,0.00015,28.6619]
[1778167609398,28.71,79836.45,2.7,0.31321,0.00015,28.44463]
[1778167609802,28.71,79836.45,2.7,0.31321,0.00015,28.44463]
[1778167610027,28.71,79836.45,2.7,0.31321,0.00015,28.44463]
[1778167610495,28.71,79836.45,2.7,0.31321,0.00015,28.44463]
[1778167610561,28.71,79836.45,2.7,0.31321,0.00015,28.44463]
[1778167610058,28.71,79811.0,2.7,0.30931,0.00015,28.28137]
[1778167610694,28.71,79811.0,2.7,0.30931,0.00015,28.28137]
[1778167611209,28.71,79811.0,2.7,0.30931,0.00015,28.28137]
[1778167611402,28.71,79811.0,2.7,0.30931,0.00015,28.28137]
[1778167611456,28.71,79813.02,2.7,0.30961,0.00015,28.29442]
[1778167612591,28.71,79815.15,2.7,0.30994,0.00015,28.30803]
[1778167612869,28.71,79815.15,2.7,0.30994,0.00015,28.30803]
[1778167612986,28.71,79815.15,2.7,0.30994,0.00015,28.30803]
[1778167612997,28.71,79815.15,2.7,0.30994,0.00015,28.30803]
[1778167613377,28.71,79815.15,2.7,0.30994,0.00015,28.30803]
[1778167613448,28.71,79823.0,2.7,0.31114,0.00015,28.3585]
[1778167614146,28.71,79823.0,2.7,0.31114,0.00015,28.3585]
[1778167614521,28.71,79823.0,2.7,0.31114,0.00015,28.3585]
[1778167614486,28.71,79809.19,2.7,0.30901,0.00015,28.26904]
[1778167614775,28.71,79809.19,2.7,0.30901,0.00015,28.26904]
[1778167615195,28.71,79809.19,2.7,0.30901,0.00015,28.26904]
[1778167615394,28.71,79809.19,2.7,0.30901,0.00015,28.26904]
[1778167615424,28.71,79809.19,2.7,0.30901,0.00015,28.26904]
[1778167615481,28.71,79809.19,2.7,0.30901,0.00015,28.26904]
[1778167615637,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615685,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615715,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615726,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615730,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615812,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615815,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167615824,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167616060,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167616112,28.71,79803.97,2.7,0.30821,0.00015,28.23483]
[1778167616445,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167616971,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167617057,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167617061,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167617149,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167617228,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167617347,28.71,79778.38,2.7,0.3043,0.00015,28.06703]
[1778167617440,28.71,79728.54,2.7,0.29676,0.00015,27.7335]
[1778167617693,28.71,79728.54,2.7,0.29676,0.00015,27.7335]
[1778167618505,28.71,79728.54,2.7,0.29676,0.00015,27.7335]
[1778167618542,28.71,79742.17,2.7,0.29881,0.00015,27.82567]
[1778167618611,28.71,79742.17,2.7,0.29881,0.00015,27.82567]
[1778167618723,28.71,79742.17,2.7,0.29881,0.00015,27.82567]
[1778167618863,28.71,79742.17,2.7,0.29881,0.00015,27.82567]
[1778167619398,28.71,79754.54,2.7,0.30068,0.00015,27.90863]
[1778167619608,28.71,79754.54,2.7,0.30068,0.00015,27.90863]
[1778167619611,28.71,79754.54,2.7,0.30068,0.00015,27.90863]
[1778167619728,28.71,79754.54,2.7,0.30068,0.00015,27.90863]
[1778167619913,28.71,79754.54,2.7,0.30068,0.00015,27.90863]
[1778167620641,28.71,79749.74,2.7,0.29995,0.00015,27.87642]
[1778167620675,28.71,79749.74,2.7,0.29995,0.00015,27.87642]
[1778167620731,28.71,79749.74,2.7,0.29995,0.00015,27.87642]
[1778167620837,28.71,79749.74,2.7,0.29995,0.00015,27.87642]
[1778167621253,28.71,79749.74,2.7,0.29995,0.00015,27.87642]
[1778167621531,28.71,79749.74,2.7,0.29995,0.00015,27.87642]
[1778167621304,28.71,79733.09,2.7,0.29744,0.00015,27.76426]
[1778167621559,28.71,79733.09,2.7,0.29744,0.00015,27.76426]
[1778167621592,28.71,79733.09,2.7,0.29744,0.00015,27.76426]
[1778167621997,28.71,79733.09,2.7,0.29744,0.00015,27.76426]
[1778167622538,28.71,79733.09,2.7,0.29744,0.00015,27.76426]
[1778167622552,28.71,79733.09,2.7,0.29744,0.00015,27.76426]
[1778167622650,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167622665,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167622679,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167623192,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167623195,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167623272,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167623295,28.71,79726.64,2.7,0.29647,0.00015,27.7206]
[1778167623364,28.71,79744.46,2.7,0.29916,0.00015,27.84107]
[1778167624522,28.71,79744.46,2.7,0.29916,0.00015,27.84107]
[1778167624065,28.71,79778.84,2.7,0.30437,0.00015,28.07026]
[1778167624743,28.71,79778.84,2.7,0.30437,0.00015,28.07026]
[1778167625535,28.71,79787.14,2.7,0.30564,0.00015,28.12496]
[1778167627619,28.71,79779.61,2.7,0.3045,0.00015,28.07586]
[1778167627914,28.71,79779.61,2.7,0.3045,0.00015,28.07586]
[1778167628441,28.71,79779.61,2.7,0.3045,0.00015,28.07586]
[1778167628593,28.71,79783.32,2.7,0.30507,0.00015,28.10051]
[1778167629682,28.71,79791.81,2.7,0.30637,0.00015,28.15623]
[1778167629695,28.71,79791.81,2.7,0.30637,0.00015,28.15623]
[1778167634729,28.71,79792.35,2.7,0.30646,0.00015,28.16003]
[1778167635144,28.71,79801.79,2.7,0.3079,0.00015,28.22158]
[1778167639837,28.71,79795.11,2.7,0.30687,0.00015,28.17779]
[1778167639868,28.71,79795.11,2.7,0.30687,0.00015,28.17779]
[1778167640463,28.71,79778.0,2.7,0.30427,0.00015,28.06553]
[1778167641868,28.71,79773.96,2.7,0.30365,0.00015,28.03869]
[1778167642299,28.71,79773.96,2.7,0.30365,0.00015,28.03869]
[1778167642360,28.71,79785.16,2.7,0.30535,0.00015,28.11233]
[1778167645578,28.71,79791.74,2.7,0.30634,0.00015,28.15502]
[1778167647205,28.71,79782.5,2.7,0.30492,0.00015,28.09394]
[1778167647229,28.71,79772.96,2.7,0.30347,0.00015,28.03082]
[1778167647782,28.71,79772.96,2.7,0.30347,0.00015,28.03082]
[1778167647914,28.71,79772.96,2.7,0.30347,0.00015,28.03082]
[1778167649243,28.71,79790.33,2.7,0.3061,0.00015,28.14484]
[1778167652055,28.7,79795.45,2.7,0.30685,0.00015,28.17447]
[1778167653790,28.7,79783.99,2.7,0.30509,0.00015,28.09891]
[1778167654457,28.7,79793.86,2.7,0.30659,0.00015,28.16343]
[1778167655048,28.7,79793.86,2.7,0.30659,0.00015,28.16343]
[1778167655078,28.7,79793.86,2.7,0.30659,0.00015,28.16343]
[1778167655109,28.7,79793.86,2.7,0.30659,0.00015,28.16343]
[1778167655285,28.7,79812.79,2.7,0.30948,0.00015,28.28624]
[1778167656292,28.7,79822.62,2.7,0.31098,0.00015,28.34956]
[1778167661327,28.7,79829.42,2.7,0.31201,0.00015,28.39262]
[1778167666362,28.7,79826.16,2.7,0.3115,0.00015,28.37116]
[1778167669341,28.69,79827.76,2.7,0.31174,0.00015,28.38121]
[1778167669414,28.69,79827.76,2.7,0.31174,0.00015,28.38121]
[1778167671346,28.69,79833.27,2.7,0.31258,0.00015,28.41621]
[1778167673893,28.69,79826.89,2.7,0.31159,0.00015,28.37502]
[1778167676658,28.69,79829.95,2.7,0.31205,0.00015,28.39424]
[1778167679718,28.69,79830.34,2.7,0.3121,0.00015,28.39634]
[1778167680720,28.69,79828.77,2.7,0.31186,0.00015,28.38618]
[1778167680793,28.69,79828.77,2.7,0.31186,0.00015,28.38618]
[1778167681149,28.69,79828.77,2.7,0.31186,0.00015,28.38618]
[1778167681382,28.69,79828.77,2.7,0.31186,0.00015,28.38618]
[1778167681468,28.69,79815.49,2.7,0.30982,0.00015,28.30063]
[1778167683489,28.69,79803.7,2.7,0.30799,0.00015,28.22358]
[1778167684496,28.68,79790.03,2.7,0.3059,0.00015,28.13398]
[1778167685576,28.68,79790.03,2.7,0.3059,0.00015,28.13398]
[1778167686370,28.68,79789.66,2.7,0.30584,0.00015,28.13127]
[1778167688251,28.68,79798.91,2.7,0.30724,0.00015,28.19137]
[1778167688565,28.68,79798.91,2.7,0.30724,0.00015,28.19137]
[1778167692570,28.68,79797.56,2.7,0.30701,0.00015,28.1815]
[1778167693190,28.68,79795.08,2.7,0.30662,0.00015,28.16504]
[1778167698594,28.67,79800.16,2.7,0.30736,0.00015,28.19661]
[1778167699230,28.67,79800.16,2.7,0.30736,0.00015,28.19661]
[1778167699254,28.67,79800.16,2.7,0.30736,0.00015,28.19661]
[1778167699269,28.67,79800.16,2.7,0.30736,0.00015,28.19661]
[1778167699284,28.67,79800.16,2.7,0.30736,0.00015,28.19661]
[1778167699545,28.67,79800.16,2.7,0.30736,0.00015,28.19661]
[1778167699602,28.67,79789.21,2.7,0.30568,0.00015,28.12464]
[1778167700170,28.67,79789.21,2.7,0.30568,0.00015,28.12464]
[1778167700609,28.67,79775.49,2.7,0.30358,0.00015,28.03381]
[1778167700684,28.67,79775.49,2.7,0.30358,0.00015,28.03381]
[1778167700893,28.67,79775.49,2.7,0.30358,0.00015,28.03381]
[1778167701145,28.67,79775.49,2.7,0.30358,0.00015,28.03381]
[1778167701623,28.67,79775.49,2.7,0.30358,0.00015,28.03381]
[1778167701626,28.67,79775.49,2.7,0.30358,0.00015,28.03381]
[1778167702680,28.67,79772.97,2.7,0.30318,0.00015,28.0166]
[1778167704767,28.66,79771.23,2.7,0.30291,0.00015,28.00467]
[1778167704779,28.66,79771.23,2.7,0.30291,0.00015,28.00467]
[1778167705267,28.66,79771.23,2.7,0.30291,0.00015,28.00467]
[1778167706803,28.66,79774.41,2.7,0.30339,0.00015,28.02539]
[1778167708150,28.66,79774.41,2.7,0.30338,0.00015,28.0252]
[1778167708156,28.66,79774.41,2.7,0.30338,0.00015,28.0252]
[1778167708223,28.66,79774.41,2.7,0.30338,0.00015,28.0252]
[1778167709438,28.66,79771.68,2.7,0.30296,0.00015,28.00689]
[1778167709801,28.66,79762.74,2.7,0.3016,0.00015,27.94723]
[1778167710067,28.66,79762.74,2.7,0.3016,0.00015,27.94723]
[1778167710207,28.66,79762.74,2.7,0.3016,0.00015,27.94723]
[1778167711008,28.66,79754.61,2.7,0.30036,0.00015,27.89274]
[1778167711887,28.66,79747.26,2.7,0.29923,0.00015,27.83991]
[1778167712569,28.66,79747.26,2.7,0.29923,0.00015,27.83991]
[1778167713149,28.66,79743.57,2.7,0.29867,0.00015,27.81501]
[1778167713877,28.66,79748.72,2.7,0.29945,0.00015,27.84968]
[1778167715011,28.66,79756.18,2.7,0.30058,0.00015,27.8997]
[1778167716076,28.66,79760.0,2.7,0.30116,0.00015,27.92516]
[1778167717075,28.66,79761.43,2.7,0.30137,0.00015,27.9346]
[1778167717579,28.66,79761.43,2.7,0.30137,0.00015,27.9346]
[1778167720180,28.66,79763.94,2.7,0.30174,0.00015,27.95088]
[1778167725072,28.66,79772.75,2.7,0.30306,0.00015,28.00883]
[1778167725173,28.65,79775.38,2.7,0.30346,0.00015,28.02609]
[1778167726689,28.65,79776.3,2.7,0.30359,0.00015,28.03206]
[1778167727885,28.65,79777.11,2.7,0.30371,0.00015,28.03728]
[1778167729547,28.65,79776.95,2.7,0.30369,0.00015,28.03608]
[1778167729573,28.65,79776.95,2.7,0.30369,0.00015,28.03608]
[1778167729613,28.65,79776.95,2.7,0.30369,0.00015,28.03608]
[1778167729703,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167729734,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167729982,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167730140,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167730272,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167730494,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167730544,28.65,79782.06,2.7,0.30446,0.00015,28.06973]
[1778167730643,28.65,79797.9,2.7,0.30687,0.00015,28.17364]
[1778167730826,28.65,79814.51,2.7,0.30942,0.00015,28.28173]
[1778167731731,28.65,79814.51,2.7,0.30942,0.00015,28.28173]
[1778167731791,28.65,79814.51,2.7,0.30942,0.00015,28.28173]
[1778167731816,28.65,79814.51,2.7,0.30942,0.00015,28.28173]
[1778167731833,28.66,79816.27,2.7,0.30971,0.00015,28.29387]
[1778167733307,28.66,79816.27,2.7,0.30971,0.00015,28.29387]
[1778167738445,28.66,79813.5,2.7,0.3093,0.00015,28.27657]
[1778167740774,28.66,79811.76,2.7,0.30904,0.00015,28.2657]
[1778167741414,28.66,79811.76,2.7,0.30904,0.00015,28.2657]
[1778167742287,28.66,79801.08,2.7,0.30741,0.00015,28.19633]
[1778167744545,28.66,79797.99,2.7,0.30694,0.00015,28.17616]
[1778167744727,28.66,79796.13,2.7,0.30665,0.00015,28.16402]
[1778167744762,28.66,79796.13,2.7,0.30665,0.00015,28.16402]
[1778167744836,28.66,79796.13,2.7,0.30665,0.00015,28.16402]
[1778167745034,28.66,79796.13,2.7,0.30665,0.00015,28.16402]
[1778167745062,28.66,79790.93,2.7,0.30586,0.00015,28.12997]
[1778167745794,28.66,79790.93,2.7,0.30586,0.00015,28.12997]
[1778167746402,28.66,79790.93,2.7,0.30586,0.00015,28.12997]
[1778167747427,28.66,79788.51,2.7,0.30548,0.00015,28.11376]
[1778167748387,28.66,79785.84,2.7,0.30507,0.00015,28.09588]
[1778167751894,28.65,79791.27,2.7,0.30587,0.00015,28.1304]
[1778167751998,28.65,79791.27,2.7,0.30587,0.00015,28.1304]
[1778167752108,28.65,79793.95,2.7,0.30627,0.00015,28.14765]
[1778167752872,28.65,79793.95,2.7,0.30627,0.00015,28.14765]
[1778167752981,28.65,79806.83,2.7,0.30824,0.00015,28.23172]
[1778167758054,28.65,79810.62,2.7,0.30881,0.00015,28.25614]
[1778167758357,28.65,79810.62,2.7,0.30881,0.00015,28.25614]
[1778167763242,28.65,79811.72,2.7,0.30897,0.00015,28.26293]
[1778167764779,28.65,79810.61,2.7,0.3088,0.00015,28.25561]
[1778167767079,28.65,79794.31,2.7,0.3063,0.00015,28.14903]
[1778167768978,28.65,79792.82,2.7,0.30607,0.00015,28.13923]
[1778167769708,28.65,79792.82,2.7,0.30607,0.00015,28.13923]
[1778167770297,28.65,79792.64,2.7,0.30604,0.00015,28.13803]
[1778167770554,28.65,79792.64,2.7,0.30604,0.00015,28.13803]
[1778167770600,28.65,79792.64,2.7,0.30604,0.00015,28.13803]
[1778167771107,28.65,79783.01,2.7,0.30455,0.00015,28.07124]
[1778167772392,28.65,79783.01,2.7,0.30455,0.00015,28.07124]
[1778167772394,28.65,79783.01,2.7,0.30455,0.00015,28.07124]
[1778167772658,28.65,79783.01,2.7,0.30455,0.00015,28.07124]
[1778167774128,28.65,79797.48,2.7,0.30676,0.00015,28.1664]
[1778167775266,28.65,79797.48,2.7,0.30676,0.00015,28.1664]
[1778167776220,28.65,79799.86,2.7,0.30713,0.00015,28.18192]
[1778167776258,28.65,79799.86,2.7,0.30713,0.00015,28.18192]
[1778167777593,28.65,79808.05,2.7,0.30838,0.00015,28.23524]
[1778167777604,28.65,79808.05,2.7,0.30838,0.00015,28.23524]
[1778167779093,28.65,79818.99,2.7,0.31005,0.00015,28.30598]
[1778167780481,28.65,79825.04,2.7,0.31098,0.00015,28.34489]
[1778167785604,28.64,79829.6,2.7,0.31166,0.00015,28.37349]
[1778167787312,28.64,79829.6,2.7,0.31166,0.00015,28.37322]
[1778167787756,28.64,79829.41,2.7,0.31162,0.00015,28.37186]
[1778167793263,28.64,79827.76,2.7,0.31135,0.00015,28.36053]
[1778167796838,28.64,79828.01,2.7,0.31138,0.00015,28.36178]
[1778167797483,28.64,79828.01,2.7,0.31138,0.00015,28.36178]
[1778167797659,28.64,79828.01,2.7,0.31138,0.00015,28.36178]
[1778167797724,28.64,79828.01,2.7,0.31138,0.00015,28.36178]
[1778167799306,28.64,79841.89,2.7,0.31351,0.00015,28.45019]
[1778167800643,28.64,79841.89,2.7,0.31351,0.00015,28.45019]
[1778167801096,28.64,79840.22,2.7,0.31324,0.00015,28.43936]
[1778167801773,28.64,79840.22,2.7,0.31324,0.00015,28.43936]
[1778167801329,28.63,79839.99,2.7,0.31321,0.00015,28.43772]
[1778167801937,28.63,79839.99,2.7,0.31321,0.00015,28.43772]
[1778167801956,28.63,79839.99,2.7,0.31321,0.00015,28.43772]
[1778167801963,28.63,79839.99,2.7,0.31321,0.00015,28.43772]
[1778167801998,28.63,79839.99,2.7,0.31321,0.00015,28.43772]
[1778167802234,28.63,79839.99,2.7,0.31321,0.00015,28.43772]
[1778167802707,28.64,79831.07,2.7,0.31184,0.00015,28.38082]
[1778167803476,28.63,79806.56,2.7,0.30806,0.00015,28.22209]
[1778167804430,28.63,79806.56,2.7,0.30806,0.00015,28.22209]
[1778167804737,28.63,79806.56,2.7,0.30806,0.00015,28.22209]
[1778167804765,28.63,79796.91,2.7,0.30658,0.00015,28.15892]
[1778167804823,28.63,79796.91,2.7,0.30658,0.00015,28.15892]
[1778167805717,28.63,79796.91,2.7,0.30658,0.00015,28.15892]
[1778167807489,28.63,79804.13,2.7,0.30768,0.00015,28.20594]
[1778167808808,28.63,79805.48,2.7,0.30789,0.00015,28.21462]
[1778167814334,28.63,79800.98,2.7,0.30718,0.00015,28.1845]
[1778167815422,28.63,79803.71,2.7,0.3076,0.00015,28.20221]
[1778167815528,28.63,79803.71,2.7,0.3076,0.00015,28.20221]
[1778167815604,28.63,79803.71,2.7,0.3076,0.00015,28.20221]
[1778167815674,28.63,79803.71,2.7,0.3076,0.00015,28.20221]
[1778167816435,28.63,79821.56,2.7,0.31034,0.00015,28.31816]
[1778167817756,28.63,79821.56,2.7,0.31034,0.00015,28.31816]
[1778167817805,28.63,79821.56,2.7,0.31034,0.00015,28.31816]
[1778167817761,28.63,79830.78,2.7,0.31176,0.00015,28.37762]
[1778167818250,28.63,79830.78,2.7,0.31176,0.00015,28.37762]
[1778167818397,28.63,79830.78,2.7,0.31176,0.00015,28.37762]
[1778167818856,28.63,79828.1,2.7,0.31135,0.00015,28.36046]
[1778167821151,28.63,79821.33,2.7,0.3103,0.00015,28.3168]
[1778167824949,28.63,79815.52,2.7,0.30939,0.00015,28.27853]
[1778167825097,28.63,79815.52,2.7,0.30939,0.00015,28.27853]
[1778167826296,28.63,79820.98,2.7,0.31023,0.00015,28.31367]
[1778167831540,28.62,79827.17,2.7,0.31115,0.00015,28.34966]
[1778167833423,28.62,79825.12,2.7,0.31083,0.00015,28.33636]
[1778167833785,28.62,79825.12,2.7,0.31083,0.00015,28.33636]
[1778167836156,28.62,79838.62,2.7,0.3129,0.00015,28.42264]
[1778167837117,28.62,79839.44,2.7,0.31302,0.00015,28.42771]
[1778167838207,28.62,79841.53,2.7,0.31334,0.00015,28.44089]
[1778167838240,28.62,79841.53,2.7,0.31334,0.00015,28.44089]
[1778167838363,28.62,79841.53,2.7,0.31334,0.00015,28.44089]
[1778167838589,28.62,79845.45,2.7,0.31394,0.00015,28.46568]
[1778167843625,28.62,79852.41,2.7,0.31503,0.00015,28.51055]
[1778167844033,28.62,79852.41,2.7,0.31503,0.00015,28.51055]
[1778167846118,28.62,79855.16,2.7,0.31546,0.00015,28.52815]
[1778167849248,28.63,79859.36,2.7,0.31612,0.00015,28.55489]
[1778167849330,28.63,79859.36,2.7,0.31612,0.00015,28.55489]
[1778167849425,28.63,79859.36,2.7,0.31612,0.00015,28.55489]
[1778167849535,28.63,79859.36,2.7,0.31612,0.00015,28.55489]
[1778167849543,28.63,79859.36,2.7,0.31612,0.00015,28.55489]
[1778167849667,28.63,79869.82,2.7,0.31774,0.00016,28.62068]
[1778167849901,28.63,79869.82,2.7,0.31774,0.00016,28.62068]
[1778167850905,28.63,79876.17,2.7,0.31873,0.00016,28.66042]
[1778167851181,28.63,79876.17,2.7,0.31873,0.00016,28.66042]
[1778167851341,28.63,79876.17,2.7,0.31873,0.00016,28.66042]
[1778167851526,28.63,79876.17,2.7,0.31873,0.00016,28.66042]
[1778167853109,28.63,79877.92,2.7,0.319,0.00016,28.6713]
[1778167853315,28.63,79877.92,2.7,0.319,0.00016,28.6713]
[1778167856139,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856176,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856261,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856388,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856399,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856403,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856424,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167856512,28.63,79883.51,2.7,0.31987,0.00016,28.70593]
[1778167857663,28.62,79889.89,2.7,0.32086,0.00016,28.74537]
[1778167857854,28.62,79889.89,2.7,0.32086,0.00016,28.74537]
[1778167859809,28.62,79892.82,2.7,0.32131,0.00016,28.76328]
[1778167861959,28.62,79894.48,2.7,0.32156,0.00016,28.77315]
[1778167863712,28.62,79890.08,2.7,0.32087,0.00016,28.74587]
[1778167863730,28.62,79890.08,2.7,0.32087,0.00016,28.74587]
[1778167864314,28.62,79897.05,2.7,0.32195,0.00016,28.78872]
[1778167865762,28.62,79901.54,2.7,0.32265,0.00016,28.81619]
[1778167865767,28.62,79901.54,2.7,0.32265,0.00016,28.81619]
[1778167867818,28.62,79901.73,2.7,0.32267,0.00016,28.81707]
[1778167872832,28.62,79903.27,2.7,0.32289,0.00016,28.82565]
[1778167873302,28.62,79903.27,2.7,0.32289,0.00016,28.82565]
[1778167876795,28.61,79903.01,2.7,0.32284,0.00016,28.82361]
[1778167880488,28.61,79903.9,2.7,0.32296,0.00016,28.82844]
[1778167881413,28.61,79907.75,2.7,0.32356,0.00016,28.85184]
[1778167882950,28.61,79915.96,2.7,0.32483,0.00016,28.90134]
[1778167889503,28.6,79918.33,2.7,0.32517,0.00016,28.9147]
[1778167889557,28.6,79918.33,2.7,0.32517,0.00016,28.9147]
[1778167890030,28.6,79918.37,2.7,0.32517,0.00016,28.91473]
[1778167891683,28.6,79921.79,2.7,0.3257,0.00016,28.93523]
[1778167891814,28.6,79921.79,2.7,0.3257,0.00016,28.93523]
[1778167891913,28.6,79921.79,2.7,0.3257,0.00016,28.93523]
[1778167892959,28.6,79919.97,2.7,0.32539,0.00016,28.92066]
[1778167893102,28.6,79909.7,2.7,0.32377,0.00016,28.85768]
[1778167897711,28.6,79907.06,2.7,0.32335,0.00016,28.84105]
[1778167898797,28.6,79906.93,2.7,0.32332,0.00016,28.84009]
[1778167899293,28.59,79915.69,2.7,0.32469,0.00016,28.89337]
[1778167901780,28.59,79928.19,2.7,0.32664,0.00016,28.96863]
[1778167904638,28.59,79929.76,2.7,0.32686,0.00016,28.97735]
[1778167905260,28.59,79931.68,2.7,0.32716,0.00016,28.98865]
[1778167905345,28.59,79931.68,2.7,0.32716,0.00016,28.98865]
[1778167905369,28.59,79931.68,2.7,0.32716,0.00016,28.98865]
[1778167906250,28.59,79932.69,2.7,0.32731,0.00016,28.99446]
[1778167906277,28.59,79932.69,2.7,0.32731,0.00016,28.99446]
[1778167906673,28.59,79932.69,2.7,0.32731,0.00016,28.99446]
[1778167912111,28.58,79932.94,2.7,0.32729,0.00016,28.99405]
[1778167917825,28.57,79932.5,2.7,0.3272,0.00016,28.99035]
[1778167919165,28.57,79929.21,2.7,0.32667,0.00016,28.97002]
[1778167924318,28.56,79935.79,2.7,0.32766,0.00016,29.00832]
[1778167928863,28.56,79935.99,2.7,0.32766,0.00016,29.00843]
[1778167929438,28.56,79938.72,2.7,0.32809,0.00016,29.02454]
[1778167929672,28.56,79938.72,2.7,0.32809,0.00016,29.02454]
[1778167929696,28.56,79938.72,2.7,0.32809,0.00016,29.02454]
[1778167929768,28.56,79953.14,2.7,0.33035,0.00016,29.11026]
[1778167932067,28.52,79956.73,2.7,0.33072,0.00016,29.12455]
[1778167934361,28.5,79961.61,2.7,0.33138,0.00016,29.1496]
[1778167934567,28.5,79961.61,2.7,0.33138,0.00016,29.1496]
[1778167934589,28.5,79961.61,2.7,0.33138,0.00016,29.1496]
[1778167934725,28.5,79963.31,2.7,0.33164,0.00016,29.15928]
[1778167935620,28.5,79963.31,2.7,0.33164,0.00016,29.15928]
[1778167939191,28.5,79973.98,2.7,0.33332,0.00016,29.22159]
[1778167939565,28.5,79973.98,2.7,0.33332,0.00016,29.22159]
[1778167939580,28.5,79973.98,2.7,0.33332,0.00016,29.22159]
[1778167939981,28.5,79973.69,2.7,0.33327,0.00016,29.21976]
[1778167940519,28.5,79973.69,2.7,0.33327,0.00016,29.21976]
[1778167940609,28.5,79973.69,2.7,0.33327,0.00016,29.21976]
[1778167940880,28.5,79982.72,2.7,0.3347,0.00016,29.27238]
[1778167942880,28.5,79986.57,2.7,0.33531,0.00016,29.2946]
[1778167944735,28.5,79985.17,2.7,0.33508,0.00016,29.2861]
[1778167951210,28.49,79994.37,2.7,0.3365,0.00016,29.33806]
[1778167951389,28.49,79996.43,2.7,0.33681,0.00016,29.34644]
[1778167952700,28.49,79996.43,2.7,0.33681,0.00016,29.34644]
[1778167954499,28.49,80003.5,2.7,0.33794,0.00016,29.38715]
[1778167954697,28.49,80003.5,2.7,0.33794,0.00016,29.38715]
[1778167955180,28.49,80004.89,2.7,0.33816,0.00016,29.39513]
[1778167956811,28.49,80005.21,2.7,0.33821,0.00016,29.39697]
[1778167958895,28.49,80004.1,2.7,0.33803,0.00016,29.39063]
[1778167961507,28.49,80003.37,2.7,0.33792,0.00016,29.38651]
[1778167963290,28.49,80013.52,2.7,0.33954,0.00016,29.44448]
[1778167967548,28.49,80008.1,2.7,0.33868,0.00016,29.41356]
[1778167967605,28.49,80008.1,2.7,0.33868,0.00016,29.41356]
[1778167967661,28.49,80008.1,2.7,0.33868,0.00016,29.41356]
[1778167967798,28.49,80008.1,2.7,0.33868,0.00016,29.41356]
[1778167968461,28.49,80007.97,2.7,0.33865,0.00016,29.41282]
[1778167969161,28.49,80015.15,2.7,0.3398,0.00016,29.45371]
[1778167969996,28.49,80015.15,2.7,0.3398,0.00016,29.45371]
[1778167972930,28.49,80007.81,2.7,0.33863,0.00016,29.4118]
[1778167973915,28.49,80007.08,2.7,0.33851,0.00016,29.40762]
[1778167973974,28.49,80007.08,2.7,0.33851,0.00016,29.40762]
[1778167976301,28.49,80006.35,2.7,0.33839,0.00016,29.40345]
[1778167976334,28.49,80006.35,2.7,0.33839,0.00016,29.40345]
[1778167980034,28.49,80000.03,2.7,0.33739,0.00016,29.36727]
[1778167981292,28.49,79996.32,2.7,0.3368,0.00016,29.34598]
[1778167981318,28.49,79996.32,2.7,0.3368,0.00016,29.34598]
[1778167981399,28.49,79996.32,2.7,0.3368,0.00016,29.34598]
[1778167981496,28.49,79996.32,2.7,0.3368,0.00016,29.34598]
[1778167981603,28.49,79985.71,2.7,0.33511,0.00016,29.2846]
[1778167982646,28.49,79985.71,2.7,0.33511,0.00016,29.2846]
[1778167982646,28.49,79985.71,2.7,0.33511,0.00016,29.2846]
[1778167982739,28.49,79985.71,2.7,0.33511,0.00016,29.2846]
[1778167982909,28.49,79985.71,2.7,0.33511,0.00016,29.2846]
[1778167982961,28.49,79985.71,2.7,0.33511,0.00016,29.2846]
[1778167982931,28.49,79980.42,2.7,0.33427,0.00016,29.25388]
[1778167983339,28.49,79980.42,2.7,0.33427,0.00016,29.25388]
[1778167984140,28.49,79984.78,2.7,0.33496,0.00016,29.27921]
[1778167984704,28.49,79984.78,2.7,0.33496,0.00016,29.27921]
[1778167986038,28.49,79962.47,2.7,0.33139,0.00016,29.14749]
[1778167986424,28.49,79962.47,2.7,0.33139,0.00016,29.14749]
[1778167986553,28.49,79962.47,2.7,0.33139,0.00016,29.14749]
[1778167987716,28.49,79963.3,2.7,0.33152,0.00016,29.1524]
[1778167987738,28.49,79963.3,2.7,0.33152,0.00016,29.1524]
[1778167989632,28.49,79969.22,2.7,0.33246,0.00016,29.18709]
[1778167989688,28.49,79969.22,2.7,0.33246,0.00016,29.18709]
[1778167989710,28.49,79969.22,2.7,0.33246,0.00016,29.18709]
[1778167989806,28.48,79962.82,2.7,0.33144,0.00016,29.14918]
[1778167990598,28.48,79962.82,2.7,0.33144,0.00016,29.14918]
[1778167990610,28.48,79962.82,2.7,0.33144,0.00016,29.14918]
[1778167990667,28.48,79950.88,2.7,0.32954,0.00016,29.07785]
[1778167991400,28.48,79950.88,2.7,0.32954,0.00016,29.07785]
[1778167991928,28.48,79950.88,2.7,0.32954,0.00016,29.07785]
[1778167991931,28.48,79950.88,2.7,0.32954,0.00016,29.07785]
[1778167992401,28.48,79950.27,2.7,0.32943,0.00016,29.0739]
[1778167992470,28.48,79950.27,2.7,0.32943,0.00016,29.0739]
[1778167992927,28.48,79950.27,2.7,0.32943,0.00016,29.0739]
[1778167994204,28.48,79940.46,2.7,0.32786,0.00016,29.01448]
[1778167994422,28.48,79940.46,2.7,0.32786,0.00016,29.01448]
[1778167995159,28.48,79934.6,2.7,0.32693,0.00016,28.97887]
[1778167996170,28.48,79937.37,2.7,0.32736,0.00016,28.99535]
[1778167996402,28.48,79937.37,2.7,0.32736,0.00016,28.99535]
[1778168001953,28.47,79932.4,2.7,0.32654,0.00016,28.96409]
[1778168002877,28.47,79931.6,2.7,0.32641,0.00016,28.95902]
[1778168002945,28.47,79919.86,2.7,0.32456,0.00016,28.88736]
[1778168003273,28.47,79919.86,2.7,0.32456,0.00016,28.88736]
[1778168004934,28.47,79926.79,2.7,0.32564,0.00016,28.92945]
[1778168005275,28.47,79935.62,2.7,0.32702,0.00016,28.98254]
[1778168005772,28.47,79944.59,2.7,0.32844,0.00016,29.03658]
[1778168006657,28.47,79944.59,2.7,0.32844,0.00016,29.03658]
[1778168006785,28.46,79950.32,2.7,0.32934,0.00016,29.07063]
[1778168007789,28.46,79961.55,2.7,0.33111,0.00016,29.13736]
[1778168009059,28.46,79961.55,2.7,0.33111,0.00016,29.13736]
[1778168013353,28.46,79965.46,2.7,0.33169,0.00016,29.15627]
[1778168018866,28.45,79975.35,2.7,0.33323,0.00016,29.21347]
[1778168021496,28.45,79968.85,2.7,0.33219,0.00016,29.1748]
[1778168021565,28.45,79968.85,2.7,0.33219,0.00016,29.1748]
[1778168023098,28.45,79955.83,2.7,0.33011,0.00016,29.09705]
[1778168025808,28.45,79956.58,2.7,0.33021,0.00016,29.10098]
[1778168030952,28.44,79954.61,2.7,0.32986,0.00016,29.08787]
[1778168033310,28.44,79955.81,2.7,0.33004,0.00016,29.09458]
[1778168037089,28.43,79956.21,2.7,0.33008,0.00016,29.09622]
[1778168041585,28.43,79955.41,2.7,0.32991,0.00016,29.09015]
[1778168041641,28.43,79955.41,2.7,0.32991,0.00016,29.09015]
[1778168042514,28.43,79958.02,2.7,0.33032,0.00016,29.10546]
[1778168043038,28.43,79969.32,2.7,0.33211,0.00016,29.17228]
[1778168044045,28.42,79978.38,2.7,0.33354,0.00016,29.22511]
[1778168044565,28.42,79978.38,2.7,0.33354,0.00016,29.22511]
[1778168044622,28.42,79978.38,2.7,0.33354,0.00016,29.22511]
[1778168050087,28.42,79990.73,2.7,0.33548,0.00016,29.29626]
[1778168051213,28.42,79991.7,2.7,0.33562,0.00016,29.30173]
[1778168051291,28.42,79991.7,2.7,0.33562,0.00016,29.30173]
[1778168057136,28.41,79993.29,2.7,0.33585,0.00016,29.30993]
[1778168062397,28.41,79992.8,2.7,0.33575,0.00016,29.30637]
[1778168063835,28.41,79993.09,2.7,0.33579,0.00016,29.30788]
[1778168065231,28.41,79985.66,2.7,0.33459,0.00016,29.26426]
[1778168066125,28.41,79985.66,2.7,0.33459,0.00016,29.26426]
[1778168066276,28.41,79981.83,2.7,0.33398,0.00016,29.2417]
[1778168066552,28.41,79981.83,2.7,0.33398,0.00016,29.2417]
[1778168067028,28.41,79981.83,2.7,0.33398,0.00016,29.2417]
[1778168066617,28.4,79967.68,2.7,0.33172,0.00016,29.158]
[1778168067257,28.4,79967.68,2.7,0.33172,0.00016,29.158]
[1778168067358,28.4,79967.68,2.7,0.33172,0.00016,29.158]
[1778168067429,28.4,79967.68,2.7,0.33172,0.00016,29.158]
[1778168067455,28.4,79954.47,2.7,0.32961,0.00016,29.079]
[1778168068629,28.4,79954.47,2.7,0.32961,0.00016,29.079]
[1778168068786,28.4,79954.47,2.7,0.32961,0.00016,29.079]
[1778168070202,28.4,79950.34,2.7,0.32894,0.00016,29.05368]
[1778168073123,28.4,79949.94,2.7,0.32884,0.00016,29.04743]
[1778168073195,28.4,79951.61,2.7,0.3291,0.00016,29.05718]
[1778168073252,28.39,79955.27,2.7,0.32967,0.00016,29.07882]
[1778168074255,28.39,79955.27,2.7,0.32967,0.00016,29.07882]
[1778168076063,28.39,79963.35,2.7,0.33095,0.00016,29.12679]
[1778168080301,28.39,79973.32,2.7,0.33249,0.00016,29.18419]
[1778168085068,28.38,79972.41,2.7,0.33232,0.00016,29.17798]
[1778168085104,28.38,79972.41,2.7,0.33232,0.00016,29.17798]
[1778168086343,28.38,79984.86,2.7,0.33428,0.00016,29.2504]
[1778168090371,28.37,79974.23,2.7,0.33255,0.00016,29.18666]
[1778168095406,28.36,79974.25,2.7,0.33252,0.00016,29.18549]
[1778168100441,28.36,79973.07,2.7,0.33229,0.00016,29.17724]
[1778168102815,28.36,79973.5,2.7,0.33235,0.00016,29.17954]
[1778168102836,28.36,79973.5,2.7,0.33235,0.00016,29.17954]
[1778168105529,28.35,79965.67,2.7,0.33108,0.00016,29.13229]
[1778168105808,28.35,79965.67,2.7,0.33108,0.00016,29.13229]
[1778168106516,28.35,79964.08,2.7,0.33082,0.00016,29.12258]
[1778168109714,28.35,79964.51,2.7,0.33087,0.00016,29.12453]
[1778168114281,28.34,79959.04,2.7,0.32997,0.00016,29.09077]
[1778168116685,28.34,79955.1,2.7,0.32933,0.00016,29.06674]
[1778168117310,28.34,79954.43,2.7,0.32922,0.00016,29.06252]
[1778168120012,28.34,79958.78,2.7,0.3299,0.00016,29.08824]
[1778168121589,28.34,79972.17,2.7,0.33202,0.00016,29.16741]
[1778168126624,28.33,79971.3,2.7,0.33185,0.00016,29.16106]
[1778168131267,28.33,79971.85,2.7,0.33191,0.00016,29.16338]
[1778168135767,28.32,79964.1,2.7,0.33063,0.00016,29.11289]
[1778168137932,28.32,79968.5,2.7,0.33132,0.00016,29.13884]
[1778168138631,28.32,79968.74,2.7,0.33136,0.00016,29.14022]
[1778168143506,28.32,79960.42,2.7,0.33002,0.00016,29.09034]
[1778168148778,28.31,79962.06,2.7,0.33025,0.00016,29.09893]
[1778168152984,28.31,79962.49,2.7,0.3303,0.00016,29.10074]
[1778168159003,28.31,79970.61,2.7,0.33158,0.00016,29.14871]
[1778168161009,28.31,79962.79,2.7,0.33033,0.00016,29.10193]
[1778168161346,28.31,79963.23,2.7,0.3304,0.00016,29.10451]
[1778168165524,28.3,79958.29,2.7,0.32958,0.00016,29.07401]
[1778168170935,28.3,79969.95,2.7,0.3314,0.00016,29.14233]
[1778168172375,28.29,79969.86,2.7,0.33138,0.00016,29.14155]
[1778168173190,28.29,79969.86,2.7,0.33138,0.00016,29.14155]
[1778168175687,28.29,79977.77,2.7,0.33262,0.00016,29.18775]
[1778168175712,28.29,79977.77,2.7,0.33262,0.00016,29.18775]
[1778168175741,28.29,79977.77,2.7,0.33262,0.00016,29.18775]
[1778168175920,28.29,79977.77,2.7,0.33262,0.00016,29.18775]
[1778168176058,28.29,79977.77,2.7,0.33262,0.00016,29.18775]
[1778168176099,28.29,79977.77,2.7,0.33262,0.00016,29.18775]
[1778168176210,28.29,80002.91,2.7,0.33664,0.00016,29.33492]
[1778168176688,28.29,80002.91,2.7,0.33664,0.00016,29.33492]
[1778168177021,28.29,80002.91,2.7,0.33664,0.00016,29.33492]
[1778168177099,28.29,80002.91,2.7,0.33664,0.00016,29.33492]
[1778168177207,28.29,80033.42,2.7,0.34155,0.00016,29.50994]
[1778168177338,28.29,80033.42,2.7,0.34155,0.00016,29.50994]
[1778168177395,28.29,80033.42,2.7,0.34155,0.00016,29.50994]
[1778168177487,28.29,80033.42,2.7,0.34155,0.00016,29.50994]
[1778168177895,28.29,80033.42,2.7,0.34155,0.00016,29.50994]
[1778168177999,28.29,80031.86,2.7,0.34131,0.00016,29.50124]
[1778168178436,28.29,80031.86,2.7,0.34131,0.00016,29.50124]
[1778168178615,28.29,80031.86,2.7,0.34131,0.00016,29.50124]
[1778168179219,28.29,80031.86,2.7,0.34131,0.00016,29.50124]
[1778168179224,28.29,80031.86,2.7,0.34131,0.00016,29.50124]
[1778168179312,28.29,80031.91,2.7,0.34131,0.00016,29.5015]
[1778168180347,28.29,80033.27,2.7,0.34153,0.00016,29.50918]
[1778168180354,28.29,80033.27,2.7,0.34153,0.00016,29.50918]
[1778168180364,28.29,80033.27,2.7,0.34153,0.00016,29.50918]
[1778168180575,28.29,80033.27,2.7,0.34153,0.00016,29.50918]
[1778168181085,28.29,80033.27,2.7,0.34153,0.00016,29.50918]
[1778168181178,28.29,80033.27,2.7,0.34153,0.00016,29.50918]
[1778168181232,28.29,80019.79,2.7,0.33936,0.00016,29.43234]
[1778168181321,28.29,80019.79,2.7,0.33936,0.00016,29.43234]
[1778168182031,28.29,80004.55,2.7,0.33691,0.00016,29.34452]
[1778168182281,28.29,80004.55,2.7,0.33691,0.00016,29.34452]
[1778168184029,28.29,80001.25,2.7,0.33638,0.00016,29.32545]
[1778168184479,28.29,80003.84,2.7,0.3368,0.00016,29.34061]
[1778168184787,28.29,80003.84,2.7,0.3368,0.00016,29.34061]
[1778168184805,28.29,80003.84,2.7,0.3368,0.00016,29.34061]
[1778168184807,28.29,80003.84,2.7,0.3368,0.00016,29.34061]
[1778168185053,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168185300,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168185303,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168185337,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168185345,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168185729,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168186074,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168186080,28.29,80008.55,2.7,0.33756,0.00016,29.36798]
[1778168186097,28.29,80014.67,2.7,0.33854,0.00016,29.40326]
[1778168186452,28.29,80014.67,2.7,0.33854,0.00016,29.40326]
[1778168186462,28.29,80014.67,2.7,0.33854,0.00016,29.40326]
[1778168187025,28.29,80014.67,2.7,0.33854,0.00016,29.40326]
[1778168187924,28.29,80023.19,2.7,0.33992,0.00016,29.45216]
[1778168188091,28.29,80023.19,2.7,0.33992,0.00016,29.45216]
[1778168188463,28.29,80031.0,2.7,0.34118,0.00016,29.49664]
[1778168188736,28.29,80031.0,2.7,0.34118,0.00016,29.49664]
[1778168191143,28.29,80034.46,2.7,0.34173,0.00016,29.51619]
[1778168193109,28.29,80024.65,2.7,0.34013,0.00016,29.45706]
[1778168194930,28.29,80021.94,2.7,0.3397,0.00016,29.44157]
[1778168196230,28.29,80020.53,2.7,0.33947,0.00016,29.43351]
[1778168197502,28.29,80014.44,2.7,0.33849,0.00016,29.39859]
[1778168197576,28.29,80014.44,2.7,0.33849,0.00016,29.39859]
[1778168197595,28.29,80014.44,2.7,0.33849,0.00016,29.39859]
[1778168197675,28.29,80014.44,2.7,0.33849,0.00016,29.39859]
[1778168199276,28.29,80004.65,2.7,0.33692,0.00016,29.34214]
[1778168200913,28.29,80006.73,2.7,0.33726,0.00016,29.35427]
[1778168204165,28.29,80014.83,2.7,0.33856,0.00016,29.40118]
[1778168205785,28.29,80010.83,2.7,0.33792,0.00016,29.3782]
[1778168206201,28.29,80008.21,2.7,0.3375,0.00016,29.36312]
[1778168208181,28.29,80007.56,2.7,0.33739,0.00016,29.35926]
[1778168208215,28.29,80010.68,2.7,0.33789,0.00016,29.37719]
[1778168208772,28.29,80010.68,2.7,0.33789,0.00016,29.37719]
[1778168209828,28.29,80014.97,2.7,0.33858,0.00016,29.40196]
[1778168209879,28.29,80014.97,2.7,0.33858,0.00016,29.40196]
[1778168209881,28.29,80014.97,2.7,0.33858,0.00016,29.40196]
[1778168210229,28.29,80024.84,2.7,0.34017,0.00016,29.45852]
[1778168210741,28.29,80024.84,2.7,0.34017,0.00016,29.45852]
[1778168216214,28.29,80026.85,2.7,0.3405,0.00016,29.46989]
[1778168216506,28.29,80027.09,2.7,0.34053,0.00016,29.47124]
[1778168218833,28.29,80031.9,2.7,0.34131,0.00016,29.49853]
[1778168222313,28.29,80019.71,2.7,0.33934,0.00016,29.42894]
[1778168227348,28.29,80019.11,2.7,0.33925,0.00016,29.42559]
[1778168232383,28.29,80026.61,2.7,0.34046,0.00016,29.46848]
[1778168236824,28.29,80025.75,2.7,0.34032,0.00016,29.46355]
[1778168238652,28.29,80027.85,2.7,0.34065,0.00016,29.47551]
[1778168245132,28.29,80026.57,2.7,0.34045,0.00016,29.46816]
[1778168250292,28.29,80027.87,2.7,0.34066,0.00016,29.47554]
[1778168251074,28.29,80027.75,2.7,0.34064,0.00016,29.47485]
[1778168251871,28.29,80029.01,2.7,0.34082,0.00016,29.47873]
[1778168255937,28.29,80036.44,2.7,0.34202,0.00016,29.52073]
[1778168256223,28.29,80036.44,2.7,0.34202,0.00016,29.52073]
[1778168257847,28.29,80030.98,2.7,0.34114,0.00016,29.48971]
[1778168263608,28.29,80026.55,2.7,0.34041,0.00016,29.46432]
[1778168268648,28.29,80028.97,2.7,0.3408,0.00016,29.47798]
[1778168269617,28.29,80028.97,2.7,0.3408,0.00016,29.47798]
[1778168269959,28.29,80028.97,2.7,0.3408,0.00016,29.47798]
[1778168269995,28.29,80018.65,2.7,0.33914,0.00016,29.41901]
[1778168275696,28.29,80015.63,2.7,0.33865,0.00016,29.40177]
[1778168279756,28.29,80014.6,2.7,0.33849,0.00016,29.39593]
[1778168281896,28.29,80015.39,2.7,0.33862,0.00016,29.40053]
[1778168282819,28.29,80011.06,2.7,0.33792,0.00016,29.37562]
[1778168285314,28.29,80005.96,2.7,0.33711,0.00016,29.34625]
[1778168285401,28.29,80006.83,2.7,0.33725,0.00016,29.35136]
[1778168285881,28.29,80006.83,2.7,0.33725,0.00016,29.35136]
[1778168291808,28.29,80005.49,2.7,0.33705,0.00016,29.34404]
[1778168296843,28.3,80003.28,2.7,0.3367,0.00016,29.33161]
[1778168300852,28.3,80008.13,2.7,0.33749,0.00016,29.35995]
[1778168304652,28.3,80009.74,2.7,0.33776,0.00016,29.36945]
[1778168309934,28.3,80005.87,2.7,0.33714,0.00016,29.34745]
[1778168310777,28.3,80005.87,2.7,0.33714,0.00016,29.34745]
[1778168312653,28.3,80004.71,2.7,0.33695,0.00016,29.3376]
[1778168313891,28.3,79999.72,2.7,0.33615,0.00016,29.3087]
[1778168316640,28.3,79998.8,2.7,0.33601,0.00016,29.30367]
[1778168322112,28.3,79998.99,2.7,0.33606,0.00016,29.30533]
[1778168322113,28.3,79998.99,2.7,0.33606,0.00016,29.30533]
[1778168323127,28.31,80003.9,2.7,0.33685,0.00016,29.33396]
[1778168324328,28.31,80007.01,2.7,0.33735,0.00016,29.35206]
[1778168329821,28.31,80001.87,2.7,0.33654,0.00016,29.32276]
[1778168332591,28.31,80001.46,2.7,0.33648,0.00016,29.32068]
[1778168335477,28.31,79997.56,2.7,0.33586,0.00016,29.29821]
[1778168338818,28.31,79997.12,2.7,0.33581,0.00016,29.29612]
[1778168339295,28.31,79997.12,2.7,0.33581,0.00016,29.29612]
[1778168339386,28.31,79996.51,2.7,0.33571,0.00016,29.29269]
[1778168339979,28.31,79996.51,2.7,0.33571,0.00016,29.29269]
[1778168340009,28.31,79996.51,2.7,0.33571,0.00016,29.29269]
[1778168345186,28.31,79990.9,2.7,0.33479,0.00016,29.25924]
[1778168347072,28.31,79990.43,2.7,0.33472,0.00016,29.25639]
[1778168347176,28.31,79990.43,2.7,0.33472,0.00016,29.25639]
[1778168347723,28.31,79988.56,2.7,0.33441,0.00016,29.24533]
[1778168348612,28.31,79980.07,2.7,0.33305,0.00016,29.19527]
[1778168350110,28.31,79977.14,2.7,0.33258,0.00016,29.1779]
[1778168352412,28.31,79975.85,2.7,0.33238,0.00016,29.17017]
[1778168353239,28.31,79975.77,2.7,0.33236,0.00016,29.16967]
[1778168353807,28.31,79971.52,2.7,0.33168,0.00016,29.14441]
[1778168354249,28.31,79968.51,2.7,0.33119,0.00016,29.12622]
[1778168354814,28.31,79968.51,2.7,0.33119,0.00016,29.12622]
[1778168360081,28.3,79966.22,2.7,0.33079,0.00016,29.11111]
[1778168360086,28.3,79966.22,2.7,0.33079,0.00016,29.11111]
[1778168360291,28.3,79968.53,2.7,0.33115,0.00016,29.12461]
[1778168365326,28.3,79969.75,2.7,0.33133,0.00016,29.13158]
[1778168370373,28.3,79970.41,2.7,0.33143,0.00016,29.13525]
[1778168375398,28.29,79965.67,2.7,0.33065,0.00016,29.10337]
[1778168377898,28.29,79966.09,2.7,0.33072,0.00016,29.10579]
[1778168378431,28.29,79960.34,2.7,0.3298,0.00016,29.07131]
[1778168378538,28.29,79960.34,2.7,0.3298,0.00016,29.07131]
[1778168378907,28.29,79960.34,2.7,0.3298,0.00016,29.07131]
[1778168382766,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168382820,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168382916,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168382951,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168383170,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168383271,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168383414,28.29,79967.88,2.7,0.33097,0.00016,29.11545]
[1778168383489,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168383622,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168383869,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168383890,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168384049,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168384183,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168384288,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168384340,28.29,79967.88,2.7,0.33096,0.00016,29.11516]
[1778168384390,28.29,79949.48,2.7,0.32803,0.00016,29.00439]
[1778168384619,28.29,79949.48,2.7,0.32803,0.00016,29.00439]
[1778168384748,28.29,79949.48,2.7,0.32803,0.00016,29.00439]
[1778168384841,28.29,79949.48,2.7,0.32803,0.00016,29.00439]
[1778168385130,28.29,79949.48,2.7,0.32803,0.00016,29.00439]
[1778168385196,28.29,79949.48,2.7,0.32803,0.00016,29.00439]
[1778168385205,28.29,79937.61,2.7,0.32614,0.00016,28.9321]
[1778168385598,28.29,79937.61,2.7,0.32614,0.00016,28.9321]
[1778168385712,28.29,79937.61,2.7,0.32614,0.00016,28.9321]
[1778168385716,28.29,79937.61,2.7,0.32614,0.00016,28.9321]
[1778168386217,28.29,79937.61,2.7,0.32614,0.00016,28.9321]
[1778168387841,28.29,79946.97,2.7,0.32762,0.00016,28.98888]
[1778168387890,28.29,79946.97,2.7,0.32762,0.00016,28.98888]
[1778168388983,28.28,79953.46,2.7,0.32864,0.00016,29.02772]
[1778168389843,28.28,79957.65,2.7,0.3293,0.00016,29.05272]
[1778168390195,28.28,79957.65,2.7,0.3293,0.00016,29.05272]
[1778168391406,28.28,79961.38,2.7,0.32989,0.00016,29.07486]
[1778168395575,28.28,79961.95,2.7,0.32995,0.00016,29.07724]
[1778168400802,28.27,79961.4,2.7,0.32982,0.00016,29.07262]
[1778168401626,28.27,79959.22,2.7,0.32946,0.00016,29.059]
[1778168401661,28.27,79948.71,2.7,0.32779,0.00016,28.99554]
[1778168408192,28.26,79947.09,2.7,0.3275,0.00016,28.98463]
[1778168408600,28.26,79948.28,2.7,0.32768,0.00016,28.99145]
[1778168412487,28.26,79949.94,2.7,0.32792,0.00016,29.00094]
[1778168417701,28.25,79953.09,2.7,0.32839,0.00016,29.01878]
[1778168422736,28.25,79960.52,2.7,0.32955,0.00016,29.06258]
[1778168427771,28.24,79954.89,2.7,0.32862,0.00016,29.02744]
[1778168430486,28.24,79955.07,2.7,0.32863,0.00016,29.02809]
[1778168430792,28.24,79949.55,2.7,0.32775,0.00016,28.99445]
[1778168433813,28.24,79940.68,2.7,0.3263,0.00016,28.93653]
[1778168438848,28.23,79940.02,2.7,0.32618,0.00016,28.93201]
[1778168443884,28.23,79938.24,2.7,0.32589,0.00016,28.92068]
[1778168445656,28.23,79938.45,2.7,0.32592,0.00016,28.92189]
[1778168445993,28.23,79938.45,2.7,0.32592,0.00016,28.92189]
[1778168446874,28.23,79935.43,2.7,0.32544,0.00016,28.9033]
[1778168447616,28.23,79931.8,2.7,0.32486,0.00016,28.88094]
[1778168452947,28.23,79929.54,2.7,0.32449,0.00016,28.86679]
[1778168457982,28.23,79930.17,2.7,0.32459,0.00016,28.87049]
[1778168462535,28.23,79928.35,2.7,0.3243,0.00016,28.85914]
[1778168468052,28.23,79925.6,2.7,0.32386,0.00016,28.84202]
[1778168473087,28.23,79924.57,2.7,0.32369,0.00016,28.83555]
[1778168478122,28.23,79920.92,2.7,0.32311,0.00016,28.81295]
[1778168481503,28.23,79922.9,2.7,0.32343,0.00016,28.82523]
[1778168483158,28.23,79937.71,2.7,0.32577,0.00016,28.91635]
[1778168485897,28.23,79935.91,2.7,0.32548,0.00016,28.90516]
[1778168491214,28.22,79946.2,2.7,0.32709,0.00016,28.96413]
[1778168493941,28.22,79943.93,2.7,0.32672,0.00016,28.95007]
[1778168493976,28.22,79943.93,2.7,0.32672,0.00016,28.95007]
[1778168494047,28.22,79943.93,2.7,0.32672,0.00016,28.95007]
[1778168495608,28.22,79935.42,2.7,0.32536,0.00016,28.89781]
[1778168495636,28.22,79935.42,2.7,0.32536,0.00016,28.89781]
[1778168495684,28.22,79935.42,2.7,0.32536,0.00016,28.89781]
[1778168502331,28.22,79926.76,2.7,0.32398,0.00016,28.84416]
[1778168505416,28.22,79934.76,2.7,0.32525,0.00016,28.89333]
[1778168505771,28.22,79935.75,2.7,0.3254,0.00016,28.89935]
[1778168509562,28.22,79944.71,2.7,0.32682,0.00016,28.95393]
[1778168515275,28.22,79943.42,2.7,0.3266,0.00016,28.94542]
[1778168520417,28.21,79948.76,2.7,0.32743,0.00016,28.97735]
[1778168522831,28.21,79954.12,2.7,0.32828,0.00016,29.00964]
[1778168522861,28.21,79954.12,2.7,0.32828,0.00016,29.00964]
[1778168522868,28.21,79954.12,2.7,0.32828,0.00016,29.00964]
[1778168522888,28.21,79954.12,2.7,0.32828,0.00016,29.00964]
[1778168522914,28.21,79954.12,2.7,0.32828,0.00016,29.00964]
[1778168528473,28.21,79947.34,2.7,0.32717,0.00016,28.96753]
[1778168531262,28.21,79946.98,2.7,0.32711,0.00016,28.96503]
[1778168534197,28.21,79947.05,2.7,0.32712,0.00016,28.96541]
[1778168534945,28.21,79945.09,2.7,0.32681,0.00016,28.95352]
[1778168540559,28.21,79949.92,2.7,0.32757,0.00016,28.98285]
[1778168543559,28.21,79950.51,2.7,0.32767,0.00016,28.98641]
[1778168543639,28.21,79950.67,2.7,0.32769,0.00016,28.98736]
[1778168543644,28.21,79950.67,2.7,0.32769,0.00016,28.98736]
[1778168549623,28.2,79954.23,2.7,0.32825,0.00016,29.00877]
[1778168554657,28.2,79955.56,2.7,0.32844,0.00016,29.01328]
[1778168556445,28.2,79955.56,2.7,0.32844,0.00016,29.01328]
[1778168556511,28.2,79955.56,2.7,0.32844,0.00016,29.01328]
[1778168556899,28.2,79954.99,2.7,0.32835,0.00016,29.00974]
[1778168559025,28.2,79963.86,2.7,0.32977,0.00016,29.06335]
[1778168561092,28.2,79975.49,2.7,0.33163,0.00016,29.13305]
[1778168562156,28.2,79978.95,2.7,0.33218,0.00016,29.15358]
[1778168562885,28.2,79982.68,2.7,0.33278,0.00016,29.17568]
[1778168562893,28.2,79982.68,2.7,0.33278,0.00016,29.17568]
[1778168562943,28.2,79982.68,2.7,0.33278,0.00016,29.17568]
[1778168562963,28.2,79982.68,2.7,0.33278,0.00016,29.17568]
[1778168563175,28.2,79982.68,2.7,0.33278,0.00016,29.17568]
[1778168563194,28.2,79982.68,2.7,0.33278,0.00016,29.17568]
[1778168563196,28.2,79991.09,2.7,0.33413,0.00016,29.22532]
[1778168564478,28.2,79991.09,2.7,0.33413,0.00016,29.22532]
[1778168564579,28.2,80002.12,2.7,0.3359,0.00016,29.29018]
[1778168564916,28.2,80002.12,2.7,0.3359,0.00016,29.29018]
[1778168567578,28.2,80004.98,2.7,0.33637,0.00016,29.30698]
[1778168568758,28.2,80009.85,2.7,0.33716,0.00016,29.33552]
[1778168568811,28.2,80009.85,2.7,0.33716,0.00016,29.33552]
[1778168568959,28.2,80009.85,2.7,0.33716,0.00016,29.33552]
[1778168568969,28.2,80009.85,2.7,0.33716,0.00016,29.33552]
[1778168569100,28.2,80009.85,2.7,0.33716,0.00016,29.33552]
[1778168570432,28.2,80012.77,2.7,0.33763,0.00016,29.35254]
[1778168570517,28.21,80025.68,2.7,0.33972,0.00016,29.42704]
[1778168570841,28.21,80025.68,2.7,0.33972,0.00016,29.42704]
[1778168570888,28.21,80025.68,2.7,0.33972,0.00016,29.42704]
[1778168571098,28.21,80025.68,2.7,0.33972,0.00016,29.42704]
[1778168572660,28.21,80024.38,2.7,0.33951,0.00016,29.41959]
[1778168572932,28.21,80024.38,2.7,0.33951,0.00016,29.41959]
[1778168573286,28.21,80024.38,2.7,0.33951,0.00016,29.41959]
[1778168579835,28.21,80026.79,2.7,0.3399,0.00016,29.43355]
[1778168584870,28.21,80026.27,2.7,0.33982,0.00016,29.43062]
[1778168589905,28.21,80029.51,2.7,0.34035,0.00016,29.44923]
[1778168593817,28.21,80030.71,2.7,0.34054,0.00016,29.45608]
[1778168594644,28.21,80030.71,2.7,0.34054,0.00016,29.45608]
[1778168595143,28.21,80033.92,2.7,0.34106,0.00016,29.47438]
[1778168596139,28.21,80037.1,2.7,0.34157,0.00016,29.49243]
[1778168597857,28.21,80036.62,2.7,0.34149,0.00016,29.48967]
[1778168599499,28.21,80034.16,2.7,0.34109,0.00016,29.47561]
[1778168600175,28.21,80033.7,2.7,0.34102,0.00016,29.47293]
[1778168604238,28.21,80035.62,2.7,0.34133,0.00016,29.48377]
[1778168605186,28.2,80036.02,2.7,0.34139,0.00016,29.48601]
[1778168605957,28.2,80039.47,2.7,0.34195,0.00016,29.50556]
[1778168607603,28.2,80044.45,2.7,0.34275,0.00016,29.53369]
[1778168608347,28.2,80046.22,2.7,0.34304,0.00016,29.5436]
[1778168610009,28.2,80045.89,2.7,0.34298,0.00016,29.54159]
[1778168611782,28.2,80046.05,2.7,0.34299,0.00016,29.53907]
[1778168613679,28.2,80045.18,2.7,0.34284,0.00016,29.5341]
[1778168617766,28.2,80039.39,2.7,0.3419,0.00016,29.50109]
[1778168620060,28.2,80039.41,2.7,0.3419,0.00016,29.50113]
[1778168623715,28.2,80045.54,2.7,0.34289,0.00016,29.53563]
[1778168624886,28.2,80045.2,2.7,0.34283,0.00016,29.53365]
[1778168625233,28.2,80045.2,2.7,0.34283,0.00016,29.53365]
[1778168625236,28.2,80033.57,2.7,0.34094,0.00016,29.46761]
[1778168625803,28.2,80033.57,2.7,0.34094,0.00016,29.46761]
[1778168626159,28.2,80020.59,2.7,0.33884,0.00016,29.39322]
[1778168627863,28.2,80017.68,2.7,0.33837,0.00016,29.37648]
[1778168628556,28.2,80017.68,2.7,0.33837,0.00016,29.37648]
[1778168631701,28.2,80012.99,2.7,0.33762,0.00016,29.34957]
[1778168631933,28.2,80012.82,2.7,0.3376,0.00016,29.34866]
[1778168634832,28.2,80009.72,2.7,0.3371,0.00016,29.3309]
[1778168634848,28.2,80009.72,2.7,0.3371,0.00016,29.3309]
[1778168634915,28.2,80009.72,2.7,0.3371,0.00016,29.3309]
[1778168635439,28.2,80009.72,2.7,0.3371,0.00016,29.3309]
[1778168638554,28.2,79996.54,2.7,0.33499,0.00016,29.25427]
[1778168638604,28.2,79987.47,2.7,0.33354,0.00016,29.20099]
[1778168644303,28.21,79982.56,2.7,0.33279,0.00016,29.17323]
[1778168649339,28.22,79982.06,2.7,0.33274,0.00016,29.17145]
[1778168654374,28.22,79981.58,2.7,0.3327,0.00016,29.16985]
[1778168659409,28.23,79981.83,2.7,0.33278,0.00016,29.17261]
[1778168664444,28.23,79980.22,2.7,0.33256,0.00016,29.16434]
[1778168669479,28.24,79979.13,2.7,0.33242,0.00016,29.15921]
[1778168674514,28.25,79985.2,2.7,0.33342,0.00016,29.19323]
[1778168679549,28.25,79979.73,2.7,0.33258,0.00016,29.16212]
[1778168679811,28.25,79979.73,2.7,0.33258,0.00016,29.16212]
[1778168689619,28.27,79973.31,2.7,0.33163,0.00016,29.12666]
[1778168694655,28.27,79963.87,2.7,0.33016,0.00016,29.07186]
[1778168699690,28.28,79970.41,2.7,0.33125,0.00016,29.11253]
[1778168703303,28.29,79968.16,2.7,0.33092,0.00016,29.1]
[1778168703479,28.29,79968.16,2.7,0.33092,0.00016,29.1]
[1778168704135,28.29,79964.32,2.7,0.33032,0.00016,29.07735]
[1778168704729,28.29,79961.5,2.7,0.32988,0.00016,29.06078]
[1778168709764,28.29,79965.01,2.7,0.33046,0.00016,29.0828]
[1778168712839,28.3,79965.83,2.7,0.3306,0.00016,29.08807]
[1778168712843,28.3,79965.83,2.7,0.3306,0.00016,29.08807]
[1778168712923,28.3,79965.86,2.7,0.33061,0.00016,29.08843]
[1778168716496,28.3,79970.74,2.7,0.33141,0.00016,29.11812]
[1778168716596,28.3,79971.04,2.7,0.33147,0.00016,29.12045]
[1778168718988,28.3,79973.85,2.7,0.33193,0.00016,29.13732]
[1778168718991,28.3,79973.92,2.7,0.33194,0.00016,29.1379]
[1778168720173,28.3,79973.92,2.7,0.33194,0.00016,29.1379]
[1778168721065,28.31,79973.92,2.7,0.33195,0.00016,29.13832]
[1778168722390,28.31,79979.22,2.7,0.33281,0.00016,29.16995]
[1778168722420,28.31,79979.22,2.7,0.33281,0.00016,29.16995]
[1778168723302,28.31,79984.85,2.7,0.33372,0.00016,29.20336]
[1778168724267,28.31,79990.68,2.7,0.33465,0.00016,29.23778]
[1778168724296,28.31,79990.68,2.7,0.33465,0.00016,29.23778]
[1778168724857,28.31,79996.02,2.7,0.33551,0.00016,29.26915]
[1778168725303,28.31,79996.02,2.7,0.33551,0.00016,29.26915]
[1778168725860,28.31,79996.78,2.7,0.33564,0.00016,29.27372]
[1778168725925,28.31,79996.78,2.7,0.33564,0.00016,29.27372]
[1778168726034,28.31,79996.78,2.7,0.33564,0.00016,29.27372]
[1778168726182,28.31,79996.78,2.7,0.33564,0.00016,29.27372]
[1778168727093,28.31,80000.88,2.7,0.3363,0.00016,29.29759]
[1778168728869,28.31,80011.26,2.7,0.33797,0.00016,29.35787]
[1778168730060,28.31,80009.49,2.7,0.33769,0.00016,29.34773]
[1778168731360,28.31,80010.69,2.7,0.33789,0.00016,29.3548]
[1778168732471,28.31,80012.07,2.7,0.33809,0.00016,29.35953]
[1778168735600,28.31,80014.04,2.7,0.33842,0.00016,29.37102]
[1778168735783,28.31,80014.04,2.7,0.33842,0.00016,29.37102]
[1778168735806,28.31,80014.04,2.7,0.33842,0.00016,29.37102]
[1778168736624,28.31,80014.32,2.7,0.33846,0.00016,29.37274]
[1778168737910,28.31,80023.53,2.7,0.33995,0.00016,29.42555]
[1778168742577,28.31,80017.57,2.7,0.33899,0.00016,29.39158]
[1778168743694,28.32,80016.71,2.7,0.33886,0.00016,29.38674]
[1778168743776,28.32,80016.71,2.7,0.33886,0.00016,29.38674]
[1778168743877,28.32,80012.31,2.7,0.33815,0.00016,29.3615]
[1778168744494,28.32,80012.31,2.7,0.33815,0.00016,29.3615]
[1778168744637,28.32,80012.31,2.7,0.33815,0.00016,29.3615]
[1778168746897,28.32,80004.24,2.7,0.33686,0.00016,29.31505]
[1778168751494,28.32,80009.74,2.7,0.33776,0.00016,29.34729]
[1778168751981,28.32,80009.2,2.7,0.33767,0.00016,29.34436]
[1778168754888,28.32,80014.51,2.7,0.33853,0.00016,29.37511]
[1778168755875,28.32,80013.45,2.7,0.33836,0.00016,29.36909]
[1778168758547,28.32,80014.3,2.7,0.3385,0.00016,29.37404]
[1778168758909,28.32,80015.05,2.7,0.33863,0.00016,29.37854]
[1778168759190,28.32,80015.05,2.7,0.33863,0.00016,29.37854]
[1778168765172,28.32,80015.63,2.7,0.33874,0.00016,29.3823]
[1778168766422,28.32,80015.63,2.7,0.33874,0.00016,29.3823]
[1778168766488,28.32,80015.63,2.7,0.33874,0.00016,29.3823]
[1778168766607,28.32,80015.63,2.7,0.33874,0.00016,29.3823]
[1778168766646,28.32,80015.63,2.7,0.33874,0.00016,29.3823]
[1778168767991,28.33,80023.08,2.7,0.33994,0.00016,29.42505]
[1778168768454,28.33,80023.08,2.7,0.33994,0.00016,29.42505]
[1778168768716,28.33,80023.08,2.7,0.33994,0.00016,29.42505]
[1778168768818,28.33,80023.08,2.7,0.33994,0.00016,29.42505]
[1778168769152,28.33,80025.99,2.7,0.34041,0.00016,29.44166]
[1778168769500,28.33,80025.99,2.7,0.34041,0.00016,29.44166]
[1778168769747,28.33,80025.99,2.7,0.34041,0.00016,29.44166]
[1778168769789,28.33,80017.06,2.7,0.33897,0.00016,29.39067]
[1778168769885,28.33,80017.06,2.7,0.33897,0.00016,29.39067]
[1778168770519,28.33,80017.06,2.7,0.33897,0.00016,29.39067]
[1778168770562,28.33,80017.06,2.7,0.33897,0.00016,29.39067]
[1778168770571,28.33,80017.06,2.7,0.33897,0.00016,29.39067]
[1778168770650,28.33,80006.74,2.7,0.33731,0.00016,29.33132]
[1778168771442,28.33,80006.74,2.7,0.33731,0.00016,29.33132]
[1778168771548,28.33,80006.74,2.7,0.33731,0.00016,29.33132]
[1778168772006,28.33,80000.52,2.7,0.33632,0.00016,29.29538]
[1778168772992,28.33,79997.27,2.7,0.3358,0.00016,29.27661]
[1778168779270,28.33,79993.87,2.7,0.33529,0.00016,29.25791]
[1778168781697,28.33,79993.56,2.7,0.33524,0.00016,29.25626]
[1778168787326,28.34,79997.57,2.7,0.33592,0.00016,29.28061]
[1778168792739,28.34,80002.36,2.7,0.33668,0.00016,29.3056]
[1778168792756,28.34,80002.36,2.7,0.33668,0.00016,29.3056]
[1778168793680,28.34,80003.52,2.7,0.33687,0.00016,29.31242]
[1778168795831,28.34,80012.36,2.7,0.3383,0.00016,29.36359]
[1778168797317,28.34,80009.93,2.7,0.33791,0.00016,29.34972]
[1778168797923,28.34,80008.94,2.7,0.33775,0.00016,29.34408]
[1778168798858,28.34,80008.94,2.7,0.33775,0.00016,29.34408]
[1778168807631,28.35,80008.82,2.7,0.33775,0.00016,29.34407]
[1778168807798,28.35,80008.82,2.7,0.33775,0.00016,29.34407]
[1778168808098,28.35,80012.95,2.7,0.33842,0.00016,29.36791]
[1778168809791,28.35,80017.33,2.7,0.33912,0.00016,29.39308]
[1778168811577,28.35,80021.21,2.7,0.33975,0.00016,29.41532]
[1778168811649,28.35,80021.21,2.7,0.33975,0.00016,29.41532]
[1778168811820,28.35,80021.21,2.7,0.33975,0.00016,29.41532]
[1778168812307,28.35,80021.03,2.7,0.33972,0.00016,29.41431]
[1778168812624,28.35,80021.03,2.7,0.33972,0.00016,29.41431]
[1778168812713,28.35,80021.03,2.7,0.33972,0.00016,29.41431]
[1778168816195,28.35,80026.75,2.7,0.34064,0.00016,29.4469]
[1778168817157,28.35,80028.98,2.7,0.341,0.00016,29.45956]
[1778168819905,28.35,80034.46,2.7,0.34188,0.00016,29.49052]
[1778168825593,28.35,80037.17,2.7,0.34231,0.00016,29.50558]
[1778168830629,28.34,80035.59,2.7,0.34205,0.00016,29.49641]
[1778168831785,28.34,80035.59,2.7,0.34205,0.00016,29.49641]
[1778168832665,28.34,80033.2,2.7,0.34166,0.00016,29.48287]
[1778168836176,28.34,80029.67,2.7,0.34109,0.00016,29.4628]
[1778168836930,28.34,80029.66,2.7,0.34109,0.00016,29.46272]
[1778168837157,28.34,80029.66,2.7,0.34109,0.00016,29.46272]
[1778168839704,28.34,80032.8,2.7,0.3416,0.00016,29.48045]
[1778168839738,28.34,80032.8,2.7,0.3416,0.00016,29.48045]
[1778168841522,28.34,80032.45,2.7,0.34154,0.00016,29.4784]
[1778168841690,28.34,80032.45,2.7,0.34154,0.00016,29.4784]
[1778168841872,28.34,80032.45,2.7,0.34154,0.00016,29.4784]
[1778168842908,28.34,80024.07,2.7,0.34019,0.00016,29.43081]
[1778168842833,28.34,80007.5,2.7,0.33752,0.00016,29.33582]
[1778168843102,28.34,80007.5,2.7,0.33752,0.00016,29.33582]
[1778168843712,28.34,80007.5,2.7,0.33752,0.00016,29.33582]
[1778168844186,28.34,80005.98,2.7,0.33728,0.00016,29.32712]
[1778168844916,28.34,80005.98,2.7,0.33728,0.00016,29.32712]
[1778168845690,28.34,80005.57,2.7,0.33722,0.00016,29.32484]
[1778168850770,28.35,80001.3,2.7,0.33655,0.00016,29.30063]
[1778168855784,28.35,80000.49,2.7,0.33641,0.00016,29.29301]
[1778168856120,28.35,80003.03,2.7,0.33682,0.00016,29.30784]
[1778168861847,28.36,79999.19,2.7,0.33629,0.00016,29.28832]
[1778168864115,28.37,79998.68,2.7,0.33625,0.00016,29.28682]
[1778168864493,28.37,79998.68,2.7,0.33625,0.00016,29.28682]
[1778168866255,28.37,80004.34,2.7,0.33716,0.00016,29.31986]
[1778168866393,28.37,80004.34,2.7,0.33716,0.00016,29.31986]
[1778168867137,28.37,80008.93,2.7,0.3379,0.00016,29.34644]
[1778168870818,28.37,80000.21,2.7,0.33652,0.00016,29.29644]
[1778168875945,28.38,80003.43,2.7,0.33706,0.00016,29.31588]
[1778168876132,28.38,80003.43,2.7,0.33706,0.00016,29.31588]
[1778168879096,28.38,80000.91,2.7,0.33666,0.00016,29.30157]
[1778168879581,28.38,80000.91,2.7,0.33666,0.00016,29.30157]
[1778168885872,28.38,80005.95,2.7,0.33749,0.00016,29.33142]
[1778168886641,28.38,80005.14,2.7,0.33736,0.00016,29.32687]
[1778168887464,28.39,80005.09,2.7,0.33736,0.00016,29.32684]
[1778168887562,28.39,80005.09,2.7,0.33736,0.00016,29.32684]
[1778168887615,28.39,80005.09,2.7,0.33736,0.00016,29.32684]
[1778168887650,28.39,80005.69,2.7,0.33746,0.00016,29.33042]
[1778168894073,28.39,80013.3,2.7,0.33873,0.00016,29.3757]
[1778168899103,28.4,80014.14,2.7,0.33889,0.00016,29.38146]
[1778168900626,28.4,80014.14,2.7,0.3389,0.00016,29.38169]
[1778168901184,28.4,80014.14,2.7,0.33891,0.00016,29.38213]
[1778168903598,28.4,80023.17,2.7,0.34038,0.00016,29.43397]
[1778168907663,28.41,80023.74,2.7,0.34048,0.00016,29.43769]
[1778168913201,28.41,80030.6,2.7,0.3416,0.00016,29.47413]
[1778168914417,28.41,80031.46,2.7,0.34174,0.00016,29.47911]
[1778168920257,28.42,80033.02,2.7,0.34202,0.00016,29.4887]
[1778168925292,28.42,80028.76,2.7,0.34135,0.00016,29.46523]
[1778168930792,28.43,80029.2,2.7,0.34147,0.00016,29.46933]
[1778168930883,28.43,80029.2,2.7,0.34147,0.00016,29.46933]
[1778168932341,28.43,80017.53,2.7,0.3396,0.00016,29.40355]
[1778168933707,28.43,80017.53,2.7,0.3396,0.00016,29.40355]
[1778168935329,28.43,80013.93,2.7,0.33904,0.00016,29.38353]
[1778168935331,28.43,80013.93,2.7,0.33904,0.00016,29.38353]
[1778168938002,28.44,80017.4,2.7,0.33961,0.00016,29.40367]
[1778168939364,28.44,80016.16,2.7,0.33942,0.00016,29.39694]
[1778168939384,28.44,80016.16,2.7,0.33942,0.00016,29.39694]
[1778168939543,28.44,80016.16,2.7,0.33942,0.00016,29.39694]
[1778168940633,28.44,80015.46,2.7,0.33931,0.00016,29.39311]
[1778168945666,28.44,80013.79,2.7,0.33906,0.00016,29.38404]
[1778168949237,28.44,80014.86,2.7,0.33924,0.00016,29.39045]
[1778168949921,28.44,80014.86,2.7,0.33924,0.00016,29.39045]
[1778168952007,28.44,80013.7,2.7,0.33906,0.00016,29.38399]
[1778168954710,28.44,80016.9,2.7,0.33958,0.00016,29.40245]
[1778168958914,28.45,80016.05,2.7,0.33945,0.00016,29.39784]
[1778168959265,28.45,80019.94,2.7,0.34007,0.00016,29.42002]
[1778168959274,28.45,80019.94,2.7,0.34007,0.00016,29.42002]
[1778168959435,28.45,80019.94,2.7,0.34007,0.00016,29.42002]
[1778168959508,28.45,80019.94,2.7,0.34007,0.00016,29.42002]
[1778168959563,28.45,80019.94,2.7,0.34007,0.00016,29.42002]
[1778168959713,28.45,80030.13,2.7,0.34171,0.00016,29.47768]
[1778168961668,28.45,80042.44,2.7,0.34369,0.00016,29.54661]
[1778168967587,28.44,80040.68,2.7,0.3434,0.00016,29.53645]
[1778168972622,28.44,80042.99,2.7,0.34374,0.00016,29.54577]
[1778168977658,28.44,80045.35,2.7,0.34411,0.00016,29.55858]
[1778168982693,28.44,80043.07,2.7,0.34374,0.00016,29.54554]
[1778168987728,28.44,80044.13,2.7,0.3439,0.00016,29.55108]
[1778168993770,28.43,80042.26,2.7,0.34358,0.00016,29.54025]
[1778168997043,28.43,80041.57,2.7,0.34347,0.00016,29.53627]
[1778169000109,28.43,80034.5,2.7,0.34232,0.00016,29.49647]
[1778169001794,28.43,80026.3,2.7,0.341,0.00016,29.45023]
[1778169002544,28.43,80026.48,2.7,0.34103,0.00016,29.45125]
[1778169003033,28.43,80026.48,2.7,0.34103,0.00016,29.45125]
[1778169003132,28.43,80021.25,2.7,0.34019,0.00016,29.42162]
[1778169003843,28.43,80010.3,2.7,0.33844,0.00016,29.3592]
[1778169008877,28.43,80017.07,2.7,0.33953,0.00016,29.3982]
[1778169011834,28.43,80010.77,2.7,0.33852,0.00016,29.3623]
[1778169013515,28.43,80006.8,2.7,0.33789,0.00016,29.33968]
[1778169014572,28.44,80010.35,2.7,0.33846,0.00016,29.36012]
[1778169015926,28.44,80022.24,2.7,0.34037,0.00016,29.428]
[1778169020961,28.44,80024.15,2.7,0.34068,0.00016,29.43891]
[1778169025996,28.44,80023.61,2.7,0.3406,0.00016,29.43591]
[1778169031032,28.44,80023.64,2.7,0.34059,0.00016,29.43291]
[1778169036067,28.44,80021.3,2.7,0.34022,0.00016,29.41977]
[1778169041102,28.44,80018.22,2.7,0.33973,0.00016,29.4024]
[1778169046137,28.44,80018.38,2.7,0.33976,0.00016,29.40354]
[1778169050430,28.44,80019.42,2.7,0.33993,0.00016,29.40957]
[1778169052182,28.44,80032.53,2.7,0.34204,0.00016,29.48373]
[1778169057217,28.44,80032.68,2.7,0.34206,0.00016,29.48447]
[1778169060399,28.44,80032.72,2.7,0.34207,0.00016,29.48467]
[1778169066059,28.44,80035.95,2.7,0.3426,0.00016,29.50321]
[1778169066087,28.44,80035.95,2.7,0.3426,0.00016,29.50321]
[1778169066146,28.44,80035.95,2.7,0.3426,0.00016,29.50321]
[1778169068827,28.44,80041.44,2.7,0.34349,0.00016,29.53433]
[1778169068922,28.44,80041.44,2.7,0.34349,0.00016,29.53433]
[1778169074336,28.45,80033.87,2.7,0.34228,0.00016,29.4921]
[1778169075384,28.45,80025.03,2.7,0.34086,0.00016,29.44227]
[1778169076842,28.45,80025.03,2.7,0.34086,0.00016,29.44227]
[1778169078296,28.45,80019.11,2.7,0.33991,0.00016,29.40874]
[1778169078599,28.45,80019.11,2.7,0.33991,0.00016,29.40874]
[1778169078606,28.45,80019.11,2.7,0.33991,0.00016,29.40874]
[1778169078953,28.45,80019.11,2.7,0.33991,0.00016,29.40874]
[1778169079953,28.45,80018.38,2.7,0.3398,0.00016,29.4047]
[1778169082411,28.45,80013.83,2.7,0.33909,0.00016,29.37952]
[1778169087716,28.45,80013.68,2.7,0.33907,0.00016,29.37895]
[1778169090213,28.45,80013.76,2.7,0.33909,0.00016,29.37962]
[1778169095703,28.45,80013.16,2.7,0.33899,0.00016,29.37326]
[1778169095935,28.45,80013.16,2.7,0.33899,0.00016,29.37326]
[1778169097351,28.46,80007.33,2.7,0.33806,0.00016,29.34005]
[1778169097767,28.46,80007.33,2.7,0.33806,0.00016,29.34005]
[1778169098506,28.46,80008.0,2.7,0.33817,0.00016,29.34406]
[1778169101081,28.46,80010.55,2.7,0.33859,0.00016,29.35884]
[1778169103539,28.46,80025.64,2.7,0.34102,0.00016,29.44485]
[1778169106730,28.46,80033.33,2.7,0.34225,0.00016,29.48817]
[1778169106874,28.46,80033.33,2.7,0.34225,0.00016,29.48817]
[1778169111684,28.46,80028.71,2.7,0.34151,0.00016,29.46212]
[1778169112732,28.46,80025.2,2.7,0.34094,0.00016,29.44232]
[1778169112952,28.46,80025.2,2.7,0.34094,0.00016,29.44232]
[1778169113008,28.46,80025.2,2.7,0.34094,0.00016,29.44232]
[1778169113135,28.46,80025.2,2.7,0.34094,0.00016,29.44232]
[1778169113167,28.46,80025.2,2.7,0.34094,0.00016,29.44232]
[1778169113148,28.46,80012.47,2.7,0.3389,0.00016,29.37004]
[1778169114173,28.46,79984.01,2.7,0.33435,0.00016,29.20574]
[1778169114653,28.46,79984.01,2.7,0.33435,0.00016,29.20574]
[1778169114733,28.46,79984.01,2.7,0.33435,0.00016,29.20574]
[1778169115179,28.46,79982.62,2.7,0.33414,0.00016,29.19779]
[1778169120679,28.47,79977.33,2.7,0.33333,0.00016,29.168]
[1778169121374,28.47,79977.33,2.7,0.33333,0.00016,29.168]
[1778169121438,28.47,79977.33,2.7,0.33333,0.00016,29.168]
[1778169122505,28.47,79976.7,2.7,0.33324,0.00016,29.1645]
[1778169125407,28.47,79974.38,2.7,0.33288,0.00016,29.15153]
[1778169128735,28.47,79961.21,2.7,0.33082,0.00016,29.07468]
[1778169129241,28.47,79961.21,2.7,0.33082,0.00016,29.07468]
[1778169135208,28.48,79955.67,2.7,0.32998,0.00016,29.04309]
[1778169135211,28.48,79955.67,2.7,0.32998,0.00016,29.04309]
[1778169135237,28.48,79953.17,2.7,0.32959,0.00016,29.02849]
[1778169135614,28.48,79953.17,2.7,0.32959,0.00016,29.02849]
[1778169140819,28.55,79951.82,2.7,0.32976,0.00016,29.03398]
[1778169141523,28.55,79951.82,2.7,0.32976,0.00016,29.03398]
[1778169143566,28.57,79947.86,2.7,0.32928,0.00016,29.01553]
[1778169144291,28.58,79947.75,2.7,0.32933,0.00016,29.01747]
[1778169145384,28.59,79946.96,2.7,0.32928,0.00016,29.01529]
[1778169145862,28.59,79946.96,2.7,0.32928,0.00016,29.01529]
[1778169146853,28.61,79953.1,2.7,0.33032,0.00016,29.05424]
[1778169148269,28.63,79957.94,2.7,0.3312,0.00016,29.0867]
[1778169152079,28.65,79958.03,2.7,0.33136,0.00016,29.09249]
[1778169152175,28.65,79958.03,2.7,0.33136,0.00016,29.09249]
[1778169152858,28.66,79957.62,2.7,0.33133,0.00016,29.08839]
[1778169153874,28.67,79966.0,2.7,0.3327,0.00016,29.13915]
[1778169154746,28.67,79966.96,2.7,0.33285,0.00016,29.14488]
[1778169154855,28.67,79966.96,2.7,0.33285,0.00016,29.14488]
[1778169155242,28.67,79966.96,2.7,0.33285,0.00016,29.14488]
[1778169157983,28.67,79969.44,2.7,0.33325,0.00016,29.15967]
[1778169158518,28.67,79968.76,2.7,0.33315,0.00016,29.15581]
[1778169158869,28.67,79968.76,2.7,0.33315,0.00016,29.15581]
[1778169158945,28.67,79958.32,2.7,0.3315,0.00016,29.09479]
[1778169159815,28.67,79958.32,2.7,0.3315,0.00016,29.09479]
[1778169160143,28.67,79958.32,2.7,0.3315,0.00016,29.09479]
[1778169160158,28.67,79958.32,2.7,0.3315,0.00016,29.09479]
[1778169162006,28.69,79950.34,2.7,0.33034,0.00016,29.05113]
[1778169168015,28.72,79951.97,2.7,0.33081,0.00016,29.06825]
[1778169170380,28.72,79949.87,2.7,0.33049,0.00016,29.05619]
[1778169175787,28.73,79956.34,2.7,0.33153,0.00016,29.09501]
[1778169177089,28.73,79956.93,2.7,0.33163,0.00016,29.0986]
[1778169182005,28.73,79954.12,2.7,0.3312,0.00016,29.0828]
[1778169182489,28.73,79955.65,2.7,0.33145,0.00016,29.09193]
[1778169182524,28.73,79955.65,2.7,0.33145,0.00016,29.09193]
[1778169188150,28.74,79961.56,2.7,0.33245,0.00016,29.1291]
[1778169192973,28.75,79963.38,2.7,0.33278,0.00016,29.14099]
[1778169192981,28.75,79963.38,2.7,0.33278,0.00016,29.14099]
[1778169193150,28.75,79963.38,2.7,0.33278,0.00016,29.14099]
[1778169193317,28.75,79968.86,2.7,0.33364,0.00016,29.17295]
[1778169193687,28.75,79968.86,2.7,0.33364,0.00016,29.17295]
[1778169193892,28.75,79968.86,2.7,0.33364,0.00016,29.17295]
[1778169194116,28.75,79968.86,2.7,0.33364,0.00016,29.17295]
[1778169194192,28.75,79977.61,2.7,0.33503,0.00016,29.22362]
[1778169195059,28.75,79977.61,2.7,0.33503,0.00016,29.22362]
[1778169196803,28.75,79981.69,2.7,0.33568,0.00016,29.24733]
[1778169196957,28.75,79981.69,2.7,0.33568,0.00016,29.24733]
[1778169202248,28.75,79983.99,2.7,0.33604,0.00016,29.26059]
[1778169205013,28.75,79984.93,2.7,0.33619,0.00016,29.266]
[1778169205269,28.75,79990.72,2.7,0.33711,0.00016,29.29911]
[1778169205425,28.75,79990.72,2.7,0.33711,0.00016,29.29911]
[1778169211311,28.76,79996.47,2.7,0.33803,0.00016,29.32938]
[1778169216346,28.76,79998.6,2.7,0.33838,0.00016,29.34206]
[1778169221381,28.76,79997.6,2.7,0.33824,0.00016,29.33703]
[1778169226589,28.77,79999.72,2.7,0.3386,0.00016,29.34956]
[1778169228430,28.77,79994.66,2.7,0.3378,0.00016,29.32112]
[1778169229930,28.77,79992.14,2.7,0.3374,0.00016,29.30684]
[1778169230856,28.77,79992.26,2.7,0.33743,0.00016,29.30766]
[1778169232015,28.77,79991.87,2.7,0.33737,0.00016,29.3055]
[1778169237671,28.77,79997.42,2.7,0.33826,0.00016,29.33735]
[1778169243778,28.77,79992.37,2.7,0.33747,0.00016,29.30906]
[1778169243886,28.77,79992.37,2.7,0.33747,0.00016,29.30906]
[1778169244919,28.77,80006.56,2.7,0.33972,0.00016,29.3896]
[1778169250595,28.77,80009.14,2.7,0.34013,0.00016,29.40415]
[1778169252360,28.77,80009.14,2.7,0.34013,0.00016,29.40415]
[1778169252814,28.78,80009.64,2.7,0.34021,0.00016,29.40696]
[1778169253014,28.78,80009.64,2.7,0.34021,0.00016,29.40696]
[1778169254491,28.78,80019.13,2.7,0.34172,0.00016,29.46006]
[1778169259659,28.77,80020.5,2.7,0.34193,0.00016,29.46737]
[1778169262743,28.77,80020.62,2.7,0.34194,0.00016,29.46788]
[1778169265933,28.76,80019.81,2.7,0.34177,0.00016,29.46194]
[1778169267825,28.77,80022.56,2.7,0.34222,0.00016,29.47746]
[1778169269008,28.78,80037.13,2.7,0.34459,0.00016,29.55964]
[1778169273359,28.78,80040.06,2.7,0.34505,0.00016,29.57271]
[1778169274659,28.78,80044.15,2.7,0.3457,0.00016,29.59509]
[1778169274683,28.78,80044.15,2.7,0.3457,0.00016,29.59509]
[1778169274807,28.78,80044.15,2.7,0.3457,0.00016,29.59509]
[1778169274860,28.78,80048.69,2.7,0.34643,0.00016,29.61982]
[1778169275625,28.78,80048.69,2.7,0.34643,0.00016,29.61982]
[1778169276176,28.78,80048.69,2.7,0.34643,0.00016,29.61982]
[1778169276678,28.78,80057.07,2.7,0.34778,0.00016,29.66541]
[1778169277237,28.78,80057.07,2.7,0.34778,0.00016,29.66541]
[1778169279040,28.78,80049.03,2.7,0.3465,0.00016,29.62223]
[1778169282821,28.79,80038.77,2.7,0.3449,0.00016,29.5674]
[1778169285814,28.79,80038.11,2.7,0.34481,0.00016,29.56428]
[1778169285870,28.79,80038.11,2.7,0.34481,0.00016,29.56428]
[1778169286849,28.79,80026.37,2.7,0.34295,0.00016,29.4999]
[1778169287558,28.79,80026.37,2.7,0.34295,0.00016,29.4999]
[1778169288316,28.79,80026.37,2.7,0.34295,0.00016,29.4999]
[1778169288320,28.79,80026.37,2.7,0.34295,0.00016,29.4999]
[1778169288401,28.81,80025.13,2.7,0.34283,0.00016,29.49562]
[1778169290135,28.81,80023.75,2.7,0.34261,0.00016,29.488]
[1778169291177,28.81,80017.3,2.7,0.3416,0.00016,29.45252]
[1778169291886,28.81,80015.94,2.7,0.34138,0.00016,29.44493]
[1778169297926,28.81,80015.8,2.7,0.34136,0.00016,29.44416]
[1778169305982,28.81,80015.27,2.7,0.34127,0.00016,29.44118]
[1778169308381,28.81,80015.18,2.7,0.34126,0.00016,29.44068]
[1778169310000,28.81,80008.21,2.7,0.34015,0.00016,29.4017]
[1778169315240,28.81,80008.35,2.7,0.34019,0.00016,29.40289]
[1778169317105,28.81,80004.92,2.7,0.33965,0.00016,29.38373]
[1778169317145,28.81,80004.92,2.7,0.33965,0.00016,29.38373]
[1778169318186,28.81,80003.57,2.7,0.33943,0.00016,29.37616]
[1778169320755,28.81,79996.36,2.7,0.33829,0.00016,29.33531]
[1778169321944,28.81,79997.6,2.7,0.33848,0.00016,29.34232]
[1778169321954,28.81,79997.6,2.7,0.33848,0.00016,29.34232]
[1778169322214,28.81,79988.88,2.7,0.33711,0.00016,29.29282]
[1778169324112,28.81,79979.22,2.7,0.33558,0.00016,29.23768]
[1778169324614,28.81,79979.22,2.7,0.33558,0.00016,29.23768]
[1778169324890,28.81,79979.22,2.7,0.33558,0.00016,29.23768]
[1778169325826,28.81,79973.25,2.7,0.33464,0.00016,29.2034]
[1778169327280,28.81,79973.73,2.7,0.33472,0.00016,29.20624]
[1778169328378,28.81,79970.65,2.7,0.33426,0.00016,29.1892]
[1778169328140,28.81,79961.54,2.7,0.33282,0.00016,29.13651]
[1778169328821,28.81,79961.54,2.7,0.33282,0.00016,29.13651]
[1778169329341,28.81,79961.54,2.7,0.33282,0.00016,29.13651]
[1778169331721,28.82,79961.87,2.7,0.33287,0.00016,29.1355]
[1778169335615,28.82,79956.56,2.7,0.33205,0.00016,29.10511]
[1778169336098,28.82,79956.56,2.7,0.33205,0.00016,29.10511]
[1778169342041,28.82,79957.61,2.7,0.33224,0.00016,29.11217]
[1778169342880,28.82,79956.02,2.7,0.332,0.00016,29.10305]
[1778169344656,28.83,79956.36,2.7,0.33206,0.00016,29.10534]
[1778169347924,28.83,79963.27,2.7,0.33316,0.00016,29.14597]
[1778169349728,28.83,79963.96,2.7,0.33328,0.00016,29.15021]
[1778169350476,28.83,79964.58,2.7,0.33338,0.00016,29.15392]
[1778169351367,28.83,79964.58,2.7,0.33338,0.00016,29.15392]
[1778169354975,28.84,79965.04,2.7,0.33349,0.00016,29.15798]
[1778169357833,28.84,79973.55,2.7,0.33484,0.00016,29.20734]
[1778169358638,28.84,79973.23,2.7,0.33479,0.00016,29.20556]
[1778169361229,28.84,79971.11,2.7,0.33446,0.00016,29.19348]
[1778169366413,28.84,79965.93,2.7,0.33365,0.00016,29.16399]
[1778169367098,28.84,79965.93,2.7,0.33365,0.00016,29.16399]
[1778169367500,28.84,79964.33,2.7,0.3334,0.00016,29.15483]
[1778169368546,28.84,79961.75,2.7,0.333,0.00016,29.13998]
[1778169374469,28.85,79960.71,2.7,0.33286,0.00016,29.13473]
[1778169379566,28.85,79962.87,2.7,0.33322,0.00016,29.14791]
[1778169379575,28.85,79962.87,2.7,0.33322,0.00016,29.14791]
[1778169380019,28.85,79962.87,2.7,0.33322,0.00016,29.14791]
[1778169380089,28.85,79960.91,2.7,0.33291,0.00016,29.13664]
[1778169381518,28.86,79949.85,2.7,0.33122,0.00016,29.07356]
[1778169383030,28.86,79949.85,2.7,0.33122,0.00016,29.07356]
[1778169383059,28.86,79949.85,2.7,0.33122,0.00016,29.07356]
[1778169383532,28.86,79965.67,2.7,0.33371,0.00016,29.16586]
[1778169385262,28.86,79965.67,2.7,0.33371,0.00016,29.16586]
[1778169387805,28.86,79962.43,2.7,0.33321,0.00016,29.14733]
[1778169389638,28.86,79967.02,2.7,0.33393,0.00016,29.17407]
[1778169390383,28.86,79967.02,2.7,0.33393,0.00016,29.17407]
[1778169394064,28.86,79960.82,2.7,0.33295,0.00016,29.13515]
[1778169394518,28.86,79960.63,2.7,0.33293,0.00016,29.13424]
[1778169394963,28.86,79960.63,2.7,0.33293,0.00016,29.13424]
[1778169395176,28.86,79960.63,2.7,0.33293,0.00016,29.13424]
[1778169400651,28.87,79955.24,2.7,0.33211,0.00016,29.10371]
[1778169405686,28.87,79955.93,2.7,0.33223,0.00016,29.10836]
[1778169410724,28.87,79962.54,2.7,0.33329,0.00016,29.14729]
[1778169414143,28.87,79962.18,2.7,0.33323,0.00016,29.14539]
[1778169417866,28.88,79964.39,2.7,0.33359,0.00016,29.1585]
[1778169420843,28.88,79964.6,2.7,0.33363,0.00016,29.15993]
[1778169426432,28.88,79959.03,2.7,0.33277,0.00016,29.12809]
[1778169426559,28.88,79960.03,2.7,0.33293,0.00016,29.13406]
[1778169428138,28.88,79965.73,2.7,0.33382,0.00016,29.16704]
[1778169428140,28.88,79965.73,2.7,0.33382,0.00016,29.16704]
[1778169428850,28.88,79981.48,2.7,0.33631,0.00016,29.25757]
[1778169429637,28.88,79981.48,2.7,0.33631,0.00016,29.25757]
[1778169429677,28.88,79981.48,2.7,0.33631,0.00016,29.25757]
[1778169429917,28.88,79985.15,2.7,0.33689,0.00016,29.27856]
[1778169432543,28.88,79985.72,2.7,0.33698,0.00016,29.2818]
[1778169441340,28.88,79978.16,2.7,0.33579,0.00016,29.23897]
[1778169446976,28.88,79981.84,2.7,0.33638,0.00016,29.26009]
[1778169451236,28.88,79980.96,2.7,0.33624,0.00016,29.25514]
[1778169453021,28.88,79970.2,2.7,0.33453,0.00016,29.19029]
[1778169453600,28.88,79970.2,2.7,0.33453,0.00016,29.19029]
[1778169455551,28.88,79968.96,2.7,0.33434,0.00016,29.18322]
[1778169455555,28.88,79968.96,2.7,0.33434,0.00016,29.18322]
[1778169456068,28.88,79967.42,2.7,0.3341,0.00016,29.17443]
[1778169456077,28.88,79957.28,2.7,0.33251,0.00016,29.1158]
[1778169456710,28.88,79957.28,2.7,0.33251,0.00016,29.1158]
[1778169456909,28.88,79957.28,2.7,0.33251,0.00016,29.1158]
[1778169462084,28.89,79952.19,2.7,0.33173,0.00016,29.08682]
[1778169465876,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169465913,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169465935,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169466179,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169466334,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169466342,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169466444,28.89,79952.22,2.7,0.33175,0.00016,29.08733]
[1778169466519,28.89,79934.65,2.7,0.329,0.00016,28.98435]
[1778169466722,28.89,79934.65,2.7,0.329,0.00016,28.98435]
[1778169466758,28.89,79934.65,2.7,0.329,0.00016,28.98435]
[1778169466964,28.89,79934.65,2.7,0.329,0.00016,28.98435]
[1778169467003,28.89,79934.65,2.7,0.329,0.00016,28.98435]
[1778169467497,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169467817,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169467827,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169467856,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169467893,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169468114,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169468155,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169468177,28.89,79914.99,2.7,0.32594,0.00016,28.86764]
[1778169468656,28.89,79911.36,2.7,0.32538,0.00016,28.84618]
[1778169468659,28.89,79911.36,2.7,0.32538,0.00016,28.84618]
[1778169468957,28.89,79911.36,2.7,0.32538,0.00016,28.84618]
[1778169469013,28.89,79911.36,2.7,0.32538,0.00016,28.84618]
[1778169469265,28.89,79911.36,2.7,0.32538,0.00016,28.84618]
[1778169472334,28.9,79910.61,2.7,0.32529,0.00016,28.84264]
[1778169478202,28.91,79908.76,2.7,0.32507,0.00016,28.83393]
[1778169481662,28.91,79907.29,2.7,0.32487,0.00016,28.82616]
[1778169484756,28.95,79899.22,2.7,0.32384,0.00015,28.7857]
[1778169485377,28.95,79899.92,2.7,0.32395,0.00016,28.79001]
[1778169487279,28.95,79898.59,2.7,0.32375,0.00015,28.78207]
[1778169487410,28.95,79898.59,2.7,0.32375,0.00015,28.78207]
[1778169489696,28.96,79886.22,2.7,0.32188,0.00015,28.70888]
[1778169490402,28.96,79886.22,2.7,0.32188,0.00015,28.70888]
[1778169490441,28.96,79886.22,2.7,0.32188,0.00015,28.70888]
[1778169491538,28.96,79885.56,2.7,0.32182,0.00015,28.70643]
[1778169493682,28.97,79887.09,2.7,0.32207,0.00015,28.71619]
[1778169493684,28.97,79887.09,2.7,0.32207,0.00015,28.71619]
[1778169499353,28.97,79887.89,2.7,0.32222,0.00015,28.72195]
[1778169504388,28.97,79886.72,2.7,0.32206,0.00015,28.71556]
[1778169509430,28.98,79882.37,2.7,0.32141,0.00015,28.68993]
[1778169512322,28.98,79885.52,2.7,0.32189,0.00015,28.7061]
[1778169512397,28.98,79885.52,2.7,0.32189,0.00015,28.7061]
[1778169512412,28.98,79885.52,2.7,0.32189,0.00015,28.7061]
[1778169512421,28.98,79885.52,2.7,0.32189,0.00015,28.7061]
[1778169517486,28.98,79894.33,2.7,0.32327,0.00015,28.76018]
[1778169520463,28.98,79894.87,2.7,0.32336,0.00015,28.76362]
[1778169525542,28.99,79893.11,2.7,0.3231,0.00015,28.75349]
[1778169528374,28.99,79893.46,2.7,0.32315,0.00015,28.7557]
[1778169528434,28.99,79893.46,2.7,0.32315,0.00015,28.7557]
[1778169528484,28.99,79893.46,2.7,0.32315,0.00015,28.7557]
[1778169528580,28.99,79893.46,2.7,0.32315,0.00015,28.7557]
[1778169528607,28.99,79893.46,2.7,0.32315,0.00015,28.7557]
[1778169528696,28.99,79887.44,2.7,0.32223,0.00015,28.71942]
[1778169534003,28.99,79877.95,2.7,0.32076,0.00015,28.66157]
[1778169534455,28.99,79877.95,2.7,0.32076,0.00015,28.66157]
[1778169534607,28.99,79872.29,2.7,0.31989,0.00015,28.62693]
[1778169537549,28.99,79869.98,2.7,0.31953,0.00015,28.61254]
[1778169537754,28.99,79866.47,2.7,0.31899,0.00015,28.59085]
[1778169537811,28.99,79866.47,2.7,0.31899,0.00015,28.59085]
[1778169537841,28.99,79866.47,2.7,0.31899,0.00015,28.59085]
[1778169538636,28.98,79856.37,2.7,0.31743,0.00015,28.52838]
[1778169539961,28.98,79856.7,2.7,0.31748,0.00015,28.53039]
[1778169540525,28.98,79856.7,2.7,0.31748,0.00015,28.53039]
[1778169541289,28.98,79853.43,2.7,0.31698,0.00015,28.51007]
[1778169542340,28.98,79853.43,2.7,0.31698,0.00015,28.51005]
[1778169543201,28.98,79856.56,2.7,0.31746,0.00015,28.52943]
[1778169544041,28.98,79858.61,2.7,0.31777,0.00015,28.54208]
[1778169544803,28.98,79856.35,2.7,0.31742,0.00015,28.52805]
[1778169545734,28.98,79854.36,2.7,0.31712,0.00015,28.51571]
[1778169546321,28.98,79854.36,2.7,0.31712,0.00015,28.51571]
[1778169548263,28.98,79855.58,2.7,0.3173,0.00015,28.52322]
[1778169548609,28.98,79855.58,2.7,0.3173,0.00015,28.52322]
[1778169548738,28.98,79855.05,2.7,0.31722,0.00015,28.51989]
[1778169548792,28.98,79855.05,2.7,0.31722,0.00015,28.51989]
[1778169548980,28.98,79860.59,2.7,0.31807,0.00015,28.55419]
[1778169551728,28.98,79870.53,2.7,0.3196,0.00015,28.61535]
[1778169552764,28.98,79870.53,2.7,0.3196,0.00015,28.61535]
[1778169555032,28.98,79875.87,2.7,0.32042,0.00015,28.64812]
[1778169555069,28.98,79875.87,2.7,0.32042,0.00015,28.64812]
[1778169555143,28.98,79875.87,2.7,0.32042,0.00015,28.64812]
[1778169555170,28.98,79874.01,2.7,0.32014,0.00015,28.63686]
[1778169556763,28.98,79864.9,2.7,0.31873,0.00015,28.58079]
[1778169561798,28.98,79869.79,2.7,0.31948,0.00015,28.61053]
[1778169566977,28.98,79867.47,2.7,0.31911,0.00015,28.59589]
[1778169566990,28.98,79864.7,2.7,0.31868,0.00015,28.57883]
[1778169572876,28.98,79866.19,2.7,0.31889,0.00015,28.58458]
[1778169576152,28.98,79866.62,2.7,0.31896,0.00015,28.58721]
[1778169576193,28.98,79866.62,2.7,0.31896,0.00015,28.58721]
[1778169578545,28.98,79874.9,2.7,0.32023,0.00015,28.63803]
[1778169578556,28.98,79874.9,2.7,0.32023,0.00015,28.63803]
[1778169580299,28.98,79870.31,2.7,0.31952,0.00015,28.60982]
[1778169580417,28.98,79870.31,2.7,0.31952,0.00015,28.60982]
[1778169580519,28.98,79870.31,2.7,0.31952,0.00015,28.60982]
[1778169580627,28.98,79866.78,2.7,0.31898,0.00015,28.58801]
[1778169581939,28.98,79856.01,2.7,0.31732,0.00015,28.5214]
[1778169583908,28.98,79853.84,2.7,0.31699,0.00015,28.50791]
[1778169586588,28.98,79853.77,2.7,0.31698,0.00015,28.50747]
[1778169590928,28.98,79854.36,2.7,0.31707,0.00015,28.5112]
[1778169591738,28.98,79856.92,2.7,0.31746,0.00015,28.52709]
[1778169591843,28.98,79856.92,2.7,0.31746,0.00015,28.52709]
[1778169591950,28.98,79856.92,2.7,0.31746,0.00015,28.52709]
[1778169593671,28.98,79860.02,2.7,0.31794,0.00015,28.54629]
[1778169594491,28.98,79862.08,2.7,0.31826,0.00015,28.55903]
[1778169594497,28.98,79862.08,2.7,0.31826,0.00015,28.55903]
[1778169594507,28.98,79862.08,2.7,0.31826,0.00015,28.55903]
[1778169594529,28.98,79862.08,2.7,0.31826,0.00015,28.55903]
[1778169594535,28.98,79862.08,2.7,0.31826,0.00015,28.55903]
[1778169594567,28.98,79867.03,2.7,0.31902,0.00015,28.58961]
[1778169597047,28.98,79878.12,2.7,0.32073,0.00015,28.6577]
[1778169598106,28.98,79878.12,2.7,0.32073,0.00015,28.6577]
[1778169598791,28.98,79881.2,2.7,0.32121,0.00015,28.6765]
[1778169598870,28.98,79881.2,2.7,0.32121,0.00015,28.6765]
[1778169600872,29.0,79889.38,2.7,0.32258,0.00015,28.73047]
[1778169600886,29.0,79889.38,2.7,0.32258,0.00015,28.73047]
[1778169601090,29.0,79889.38,2.7,0.32258,0.00015,28.73047]
[1778169601321,29.0,79889.38,2.7,0.32258,0.00015,28.73047]
[1778169601335,29.0,79889.38,2.7,0.32258,0.00015,28.73047]
[1778169601399,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169602272,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169602370,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169602377,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169602387,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169602417,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169602573,29.0,79882.55,2.7,0.32154,0.00015,28.6894]
[1778169603127,29.0,79867.97,2.7,0.3193,0.00015,28.60036]
[1778169603871,29.0,79867.97,2.7,0.3193,0.00015,28.60036]
[1778169604070,29.0,79867.97,2.7,0.3193,0.00015,28.60036]
[1778169604718,29.0,79867.97,2.7,0.3193,0.00015,28.60036]
[1778169604727,29.0,79867.97,2.7,0.3193,0.00015,28.60036]
[1778169604135,29.0,79856.08,2.7,0.31747,0.00015,28.52694]
[1778169604971,29.0,79856.08,2.7,0.31747,0.00015,28.52694]
[1778169605490,29.0,79856.08,2.7,0.31747,0.00015,28.52694]
[1778169605648,29.0,79856.08,2.7,0.31747,0.00015,28.52694]
[1778169606025,29.0,79852.23,2.7,0.31687,0.00015,28.50306]
[1778169606684,29.0,79852.23,2.7,0.31687,0.00015,28.50306]
[1778169606701,29.0,79852.23,2.7,0.31687,0.00015,28.50306]
[1778169606714,29.0,79841.85,2.7,0.31528,0.00015,28.43842]
[1778169606825,29.0,79841.85,2.7,0.31528,0.00015,28.43842]
[1778169606834,29.0,79841.85,2.7,0.31528,0.00015,28.43842]
[1778169606840,29.0,79841.85,2.7,0.31528,0.00015,28.43842]
[1778169607115,29.0,79841.85,2.7,0.31528,0.00015,28.43842]
[1778169607815,29.0,79846.4,2.7,0.31598,0.00015,28.46688]
[1778169608130,29.0,79846.4,2.7,0.31598,0.00015,28.46688]
[1778169608537,29.0,79846.4,2.7,0.31598,0.00015,28.46688]
[1778169609130,29.0,79852.68,2.7,0.31695,0.00015,28.50597]
[1778169610510,29.0,79848.66,2.7,0.31633,0.00015,28.48099]
[1778169610578,29.0,79848.66,2.7,0.31633,0.00015,28.48099]
[1778169610798,29.0,79846.76,2.7,0.31604,0.00015,28.4692]
[1778169611347,29.0,79846.76,2.7,0.31604,0.00015,28.4692]
[1778169613684,29.0,79838.49,2.7,0.31478,0.00015,28.41766]
[1778169614413,29.0,79840.14,2.7,0.31503,0.00015,28.42807]
[1778169616743,29.0,79831.01,2.7,0.31364,0.00015,28.37097]
[1778169622213,29.01,79833.44,2.7,0.31403,0.00015,28.38688]
[1778169624406,29.01,79839.8,2.7,0.315,0.00015,28.42689]
[1778169625398,29.01,79838.61,2.7,0.31482,0.00015,28.4195]
[1778169626399,29.01,79840.68,2.7,0.31514,0.00015,28.43251]
[1778169626451,29.01,79840.68,2.7,0.31514,0.00015,28.43251]
[1778169626811,29.01,79845.13,2.7,0.31582,0.00015,28.46034]
[1778169627690,29.01,79845.13,2.7,0.31582,0.00015,28.46034]
[1778169628807,29.01,79845.69,2.7,0.31591,0.00015,28.46389]
[1778169629006,29.01,79845.69,2.7,0.31591,0.00015,28.46389]
[1778169630471,29.01,79847.1,2.7,0.31613,0.00015,28.4727]
[1778169631392,29.01,79846.58,2.7,0.31605,0.00015,28.46948]
[1778169632220,29.01,79849.98,2.7,0.31655,0.00015,28.48731]
[1778169635882,29.01,79844.26,2.7,0.31568,0.00015,28.45181]
[1778169635972,29.01,79844.26,2.7,0.31568,0.00015,28.45181]
[1778169636711,29.01,79844.26,2.7,0.31568,0.00015,28.45181]
[1778169638005,29.01,79853.82,2.7,0.31715,0.00015,28.51133]
[1778169638009,29.01,79853.82,2.7,0.31715,0.00015,28.51133]
[1778169638379,29.01,79855.39,2.7,0.31739,0.00015,28.52105]
[1778169639160,29.01,79855.39,2.7,0.31739,0.00015,28.52105]
[1778169641223,29.03,79857.77,2.7,0.31791,0.00015,28.54177]
[1778169642751,29.03,79859.72,2.7,0.31822,0.00015,28.55409]
[1778169643143,29.05,79862.36,2.7,0.3187,0.00015,28.57306]
[1778169644131,29.06,79861.67,2.7,0.31866,0.00015,28.57129]
[1778169644471,29.06,79861.67,2.7,0.31866,0.00015,28.57129]
[1778169644572,29.06,79857.64,2.7,0.31804,0.00015,28.54658]
[1778169645190,29.06,79857.64,2.7,0.31804,0.00015,28.54658]
[1778169646638,29.06,79855.03,2.7,0.31764,0.00015,28.53041]
[1778169647283,29.06,79856.29,2.7,0.31783,0.00015,28.53815]
[1778169649352,29.06,79855.61,2.7,0.31772,0.00015,28.53385]
[1778169650328,29.06,79856.57,2.7,0.31787,0.00015,28.53974]
[1778169650836,29.06,79856.59,2.7,0.31787,0.00015,28.53981]
[1778169651661,29.06,79856.59,2.7,0.31787,0.00015,28.53981]
[1778169653111,29.06,79854.97,2.7,0.31762,0.00015,28.52973]
[1778169653113,29.06,79854.97,2.7,0.31762,0.00015,28.52973]
[1778169653133,29.06,79854.97,2.7,0.31762,0.00015,28.52973]
[1778169654283,29.06,79850.21,2.7,0.31689,0.00015,28.50025]
[1778169657982,29.06,79853.43,2.7,0.31738,0.00015,28.52016]
[1778169658197,29.06,79853.43,2.7,0.31738,0.00015,28.52016]
[1778169658200,29.06,79853.43,2.7,0.31738,0.00015,28.52016]
[1778169658523,29.06,79856.32,2.7,0.31783,0.00015,28.538]
[1778169660896,29.06,79855.79,2.7,0.31775,0.00015,28.53486]
[1778169661547,29.06,79844.14,2.7,0.31597,0.00015,28.46274]
[1778169663972,29.06,79846.87,2.7,0.31639,0.00015,28.47997]
[1778169668087,29.06,79854.98,2.7,0.31764,0.00015,28.53055]
[1778169668091,29.06,79854.98,2.7,0.31764,0.00015,28.53055]
[1778169668099,29.06,79854.98,2.7,0.31764,0.00015,28.53055]
[1778169669110,29.06,79859.44,2.7,0.31833,0.00015,28.55813]
[1778169669114,29.06,79859.44,2.7,0.31833,0.00015,28.55813]
[1778169673467,29.06,79863.75,2.7,0.319,0.00015,28.58518]
[1778169673501,29.06,79863.75,2.7,0.319,0.00015,28.58518]
[1778169673507,29.06,79863.75,2.7,0.319,0.00015,28.58518]
[1778169675785,29.06,79859.79,2.7,0.31841,0.00015,28.56134]
[1778169675853,29.06,79861.35,2.7,0.31865,0.00015,28.57097]
[1778169676816,29.06,79861.35,2.7,0.31865,0.00015,28.57097]
[1778169676838,29.06,79861.35,2.7,0.31865,0.00015,28.57097]
[1778169676978,29.06,79864.98,2.7,0.31921,0.00015,28.59329]
[1778169677259,29.06,79864.98,2.7,0.31921,0.00015,28.59329]
[1778169677663,29.07,79883.59,2.7,0.32208,0.00015,28.70696]
[1778169679677,29.07,79891.92,2.7,0.32337,0.00015,28.75749]
[1778169681151,29.07,79888.27,2.7,0.32281,0.00015,28.73556]
[1778169684048,29.07,79878.73,2.7,0.32135,0.00015,28.67814]
[1778169689584,29.07,79878.57,2.7,0.32134,0.00015,28.67788]
[1778169692030,29.07,79872.03,2.7,0.32033,0.00015,28.63517]
[1778169692037,29.07,79872.03,2.7,0.32033,0.00015,28.63517]
[1778169693341,29.07,79867.43,2.7,0.31963,0.00015,28.60723]
[1778169698810,29.07,79861.34,2.7,0.31868,0.00015,28.56946]
[1778169702370,29.07,79862.8,2.7,0.3189,0.00015,28.57836]
[1778169702421,29.07,79862.8,2.7,0.3189,0.00015,28.57836]
[1778169704883,29.07,79855.47,2.7,0.31778,0.00015,28.53322]
[1778169710894,29.07,79859.38,2.7,0.31838,0.00015,28.55731]
[1778169711876,29.07,79859.38,2.7,0.31838,0.00015,28.55731]
[1778169716936,29.07,79854.07,2.7,0.31757,0.00015,28.52468]
[1778169718893,29.07,79854.84,2.7,0.31769,0.00015,28.52946]
[1778169720991,29.07,79857.09,2.7,0.31803,0.00015,28.54338]
[1778169721346,29.07,79857.09,2.7,0.31803,0.00015,28.54338]
[1778169721522,29.07,79857.09,2.7,0.31803,0.00015,28.54338]
[1778169721563,29.07,79856.4,2.7,0.31793,0.00015,28.53916]
[1778169722871,29.07,79850.88,2.7,0.31708,0.00015,28.50506]
[1778169723710,29.07,79850.88,2.7,0.31708,0.00015,28.50506]
[1778169724299,29.07,79848.71,2.7,0.31675,0.00015,28.49163]
[1778169726049,29.07,79845.75,2.7,0.3163,0.00015,28.47329]
[1778169727018,29.07,79846.64,2.7,0.31643,0.00015,28.47884]
[1778169727082,29.07,79846.64,2.7,0.31643,0.00015,28.47884]
[1778169727168,29.07,79846.64,2.7,0.31643,0.00015,28.47884]
[1778169727191,29.07,79846.64,2.7,0.31643,0.00015,28.47884]
[1778169727241,29.07,79852.51,2.7,0.31733,0.00015,28.51522]
[1778169728063,29.07,79852.51,2.7,0.31733,0.00015,28.51522]
[1778169729162,29.07,79858.92,2.7,0.31832,0.00015,28.55475]
[1778169735312,29.07,79866.1,2.7,0.31941,0.00015,28.59872]
[1778169735735,29.07,79866.1,2.7,0.31941,0.00015,28.59872]
[1778169736962,29.07,79875.2,2.7,0.32081,0.00015,28.65421]
[1778169738268,29.07,79880.51,2.7,0.32163,0.00015,28.68666]
[1778169738811,29.07,79880.51,2.7,0.32163,0.00015,28.68666]
[1778169739030,29.07,79881.57,2.7,0.3218,0.00015,28.69323]
[1778169740073,29.07,79883.81,2.7,0.32215,0.00015,28.7069]
[1778169740132,29.07,79883.81,2.7,0.32215,0.00015,28.7069]
[1778169740478,29.07,79883.81,2.7,0.32215,0.00015,28.7069]
[1778169742138,29.07,79886.2,2.7,0.32252,0.00015,28.72154]
[1778169746741,29.08,79893.58,2.7,0.32367,0.00015,28.76633]
[1778169747340,29.08,79891.61,2.7,0.32337,0.00015,28.7546]
[1778169747836,29.08,79891.61,2.7,0.32337,0.00015,28.7546]
[1778169749181,29.08,79874.73,2.7,0.32077,0.00015,28.65249]
[1778169753252,29.08,79875.85,2.7,0.32093,0.00015,28.65633]
[1778169755223,29.08,79885.56,2.7,0.32244,0.00015,28.71555]
[1778169758680,29.08,79886.63,2.7,0.32261,0.00015,28.72215]
[1778169759662,29.08,79886.59,2.7,0.3226,0.00015,28.72199]
[1778169759732,29.08,79886.59,2.7,0.3226,0.00015,28.72199]
[1778169762918,29.08,79897.09,2.7,0.32423,0.00015,28.78538]
[1778169765058,29.08,79898.73,2.7,0.32448,0.00015,28.79528]
[1778169767064,29.08,79898.23,2.7,0.32441,0.00015,28.79235]
[1778169769060,29.08,79896.84,2.7,0.32419,0.00015,28.78411]
[1778169773064,29.08,79901.79,2.7,0.32496,0.00015,28.8139]
[1778169778384,29.08,79908.02,2.7,0.32593,0.00015,28.85114]
[1778169779071,29.08,79908.02,2.7,0.32593,0.00015,28.85114]
[1778169784942,29.08,79912.42,2.7,0.32661,0.00015,28.87723]
[1778169790938,29.08,79907.93,2.7,0.32591,0.00015,28.85033]
[1778169793028,29.08,79911.38,2.7,0.32644,0.00015,28.87068]
[1778169794045,29.08,79916.48,2.7,0.32723,0.00015,28.9009]
[1778169799535,29.08,79919.08,2.7,0.32762,0.00016,28.91576]
[1778169801702,29.08,79919.36,2.7,0.32766,0.00016,28.91732]
[1778169802115,29.08,79918.19,2.7,0.32747,0.00016,28.91031]
[1778169802622,29.08,79918.19,2.7,0.32747,0.00016,28.91031]
[1778169803190,29.08,79924.21,2.7,0.32841,0.00016,28.94577]
[1778169803216,29.08,79924.21,2.7,0.32841,0.00016,28.94577]
[1778169803618,29.08,79924.21,2.7,0.32841,0.00016,28.94577]
[1778169803787,29.08,79924.21,2.7,0.32841,0.00016,28.94577]
[1778169803888,29.08,79929.54,2.7,0.32923,0.00016,28.97701]
[1778169803968,29.08,79929.54,2.7,0.32923,0.00016,28.97701]
[1778169805668,29.08,79937.85,2.7,0.33053,0.00016,29.02576]
[1778169806229,29.08,79938.13,2.7,0.33058,0.00016,29.02752]
[1778169806409,29.08,79938.13,2.7,0.33058,0.00016,29.02752]
[1778169806764,29.08,79938.13,2.7,0.33058,0.00016,29.02752]
[1778169807591,29.08,79952.38,2.7,0.3328,0.00016,29.11034]
[1778169808319,29.08,79952.38,2.7,0.3328,0.00016,29.11034]
[1778169808979,29.08,79948.52,2.7,0.3322,0.00016,29.08812]
[1778169809342,29.08,79948.52,2.7,0.3322,0.00016,29.08812]
[1778169809385,29.08,79948.52,2.7,0.3322,0.00016,29.08812]
[1778169810023,29.08,79946.4,2.7,0.33187,0.00016,29.07593]
[1778169810731,29.08,79946.4,2.7,0.33187,0.00016,29.07593]
[1778169811004,29.08,79944.52,2.7,0.33158,0.00016,29.06511]
[1778169811076,29.08,79944.52,2.7,0.33158,0.00016,29.06511]
[1778169811092,29.08,79944.52,2.7,0.33158,0.00016,29.06511]
[1778169811619,29.08,79930.93,2.7,0.32946,0.00016,28.9827]
[1778169813812,29.08,79929.53,2.7,0.32924,0.00016,28.97465]
[1778169814191,29.08,79928.26,2.7,0.32905,0.00016,28.96737]
[1778169814676,29.08,79928.26,2.7,0.32905,0.00016,28.96737]
[1778169814680,29.08,79928.26,2.7,0.32905,0.00016,28.96737]
[1778169815429,29.08,79926.73,2.7,0.32882,0.00016,28.95855]
[1778169818627,29.09,79918.76,2.7,0.3276,0.00016,28.9122]
[1778169819610,29.09,79916.8,2.7,0.3273,0.00015,28.90083]
[1778169819676,29.09,79906.68,2.7,0.32574,0.00015,28.84101]
[1778169821500,29.09,79903.1,2.7,0.32519,0.00015,28.81993]
[1778169826096,29.1,79909.16,2.7,0.32617,0.00015,28.85736]
[1778169827102,29.1,79909.13,2.7,0.32617,0.00015,28.85745]
[1778169830453,29.1,79913.56,2.7,0.32688,0.00015,28.88451]
[1778169831343,29.1,79917.78,2.7,0.32754,0.00015,28.90971]
[1778169831407,29.1,79917.78,2.7,0.32754,0.00015,28.90971]
[1778169831417,29.1,79917.78,2.7,0.32754,0.00015,28.90971]
[1778169832264,29.1,79921.42,2.7,0.32811,0.00016,28.93139]
[1778169832368,29.1,79921.42,2.7,0.32811,0.00016,28.93139]
[1778169832477,29.1,79921.42,2.7,0.32811,0.00016,28.93139]
[1778169832752,29.1,79921.42,2.7,0.32811,0.00016,28.93139]
[1778169832911,29.1,79921.42,2.7,0.32811,0.00016,28.93139]
[1778169832767,29.1,79939.89,2.7,0.33098,0.00016,29.03963]
[1778169833756,29.1,79939.89,2.7,0.33098,0.00016,29.03963]
[1778169833766,29.1,79939.89,2.7,0.33098,0.00016,29.03963]
[1778169834391,29.11,79945.27,2.7,0.33182,0.00016,29.07093]
[1778169834489,29.11,79945.27,2.7,0.33182,0.00016,29.07093]
[1778169835043,29.11,79946.83,2.7,0.33207,0.00016,29.08004]
[1778169835795,29.11,79946.83,2.7,0.33207,0.00016,29.08004]
[1778169838809,29.11,79935.6,2.7,0.33033,0.00016,29.01515]
[1778169839879,29.11,79935.6,2.7,0.33033,0.00016,29.01515]
[1778169840604,29.11,79931.39,2.7,0.32968,0.00016,28.9907]
[1778169841727,29.11,79931.02,2.7,0.32962,0.00016,28.98867]
[1778169841990,29.11,79931.02,2.7,0.32962,0.00016,28.98867]
[1778169843087,29.11,79924.09,2.7,0.32856,0.00016,28.94831]
[1778169848882,29.11,79921.63,2.7,0.3282,0.00016,28.93482]
[1778169853921,29.12,79925.86,2.7,0.32888,0.00016,28.96044]
[1778169854774,29.12,79925.86,2.7,0.32888,0.00016,28.96044]
[1778169855309,29.12,79919.86,2.7,0.32795,0.00015,28.92531]
[1778169860971,29.12,79919.49,2.7,0.32793,0.00015,28.9242]
[1778169861984,29.12,79919.49,2.7,0.32793,0.00015,28.9242]
[1778169862061,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862604,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862616,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862701,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862799,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862853,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862912,29.12,79916.17,2.7,0.32742,0.00015,28.90479]
[1778169862987,29.13,79894.22,2.7,0.32403,0.00015,28.7744]
[1778169864562,29.12,79889.0,2.7,0.32322,0.00015,28.74289]
[1778169864688,29.12,79889.0,2.7,0.32322,0.00015,28.74289]
[1778169865001,29.12,79879.45,2.7,0.32175,0.00015,28.68512]
[1778169865059,29.12,79879.45,2.7,0.32175,0.00015,28.68512]
[1778169865444,29.12,79879.45,2.7,0.32175,0.00015,28.68512]
[1778169866964,29.12,79881.79,2.7,0.3221,0.00015,28.6991]
[1778169867063,29.12,79881.06,2.7,0.32198,0.00015,28.6945]
[1778169869362,29.12,79875.38,2.7,0.3211,0.00015,28.65971]
[1778169869755,29.12,79875.38,2.7,0.3211,0.00015,28.65971]
[1778169870101,29.12,79873.1,2.7,0.32075,0.00015,28.6457]
[1778169870111,29.12,79873.1,2.7,0.32075,0.00015,28.6457]
[1778169873919,29.12,79875.22,2.7,0.32105,0.00015,28.65494]
[1778169879791,29.12,79872.14,2.7,0.32055,0.00015,28.63535]
[1778169879794,29.12,79872.14,2.7,0.32055,0.00015,28.63535]
[1778169885142,29.11,79867.04,2.7,0.31974,0.00015,28.60335]
[1778169890526,29.11,79861.62,2.7,0.3189,0.00015,28.56984]
[1778169891562,29.11,79861.81,2.7,0.31893,0.00015,28.57085]
[1778169892665,29.11,79862.0,2.7,0.31896,0.00015,28.57194]
[1778169893466,29.11,79861.78,2.7,0.31892,0.00015,28.57052]
[1778169893624,29.11,79861.78,2.7,0.31892,0.00015,28.57052]
[1778169896592,29.11,79856.3,2.7,0.31808,0.00015,28.53674]
[1778169898240,29.11,79854.14,2.7,0.31775,0.00015,28.52337]
[1778169899279,29.11,79850.36,2.7,0.31717,0.00015,28.50002]
[1778169900483,29.11,79844.92,2.7,0.31633,0.00015,28.46635]
[1778169900515,29.11,79844.92,2.7,0.31633,0.00015,28.46635]
[1778169900673,29.11,79844.92,2.7,0.31633,0.00015,28.46635]
[1778169900761,29.11,79844.92,2.7,0.31633,0.00015,28.46635]
[1778169900821,29.11,79844.92,2.7,0.31633,0.00015,28.46635]
[1778169900885,29.11,79844.92,2.7,0.31633,0.00015,28.46635]
[1778169900907,29.11,79845.03,2.7,0.31635,0.00015,28.46706]
[1778169901701,29.11,79845.03,2.7,0.31635,0.00015,28.46706]
[1778169902038,29.11,79845.03,2.7,0.31635,0.00015,28.46706]
[1778169901738,29.11,79834.87,2.7,0.3148,0.00015,28.40384]
[1778169903095,29.11,79834.87,2.7,0.3148,0.00015,28.40384]
[1778169904563,29.11,79837.08,2.7,0.31514,0.00015,28.41766]
[1778169905389,29.11,79834.23,2.7,0.3147,0.00015,28.39994]
[1778169905439,29.11,79834.23,2.7,0.3147,0.00015,28.39994]
[1778169907001,29.11,79827.81,2.7,0.31373,0.00015,28.35978]
[1778169908507,29.11,79821.01,2.7,0.31269,0.00015,28.31717]
[1778169909857,29.11,79822.9,2.7,0.31299,0.00015,28.32925]
[1778169909914,29.11,79822.9,2.7,0.31299,0.00015,28.32925]
[1778169910131,29.11,79824.01,2.7,0.31316,0.00015,28.33632]
[1778169912208,29.11,79819.08,2.7,0.31241,0.00015,28.30539]
[1778169912407,29.11,79819.08,2.7,0.31241,0.00015,28.30539]
[1778169912571,29.11,79819.08,2.7,0.31241,0.00015,28.30539]
[1778169912734,29.11,79819.08,2.7,0.31241,0.00015,28.30539]
[1778169913492,29.11,79819.33,2.7,0.31245,0.00015,28.30718]
[1778169919395,29.11,79819.12,2.7,0.31244,0.00015,28.30659]
[1778169921852,29.11,79819.03,2.7,0.31243,0.00015,28.30614]
[1778169923254,29.12,79814.25,2.7,0.31171,0.00015,28.27622]
[1778169925934,29.12,79812.2,2.7,0.3114,0.00015,28.26352]
[1778169930472,29.12,79802.62,2.7,0.30998,0.00015,28.20392]
[1778169935287,29.12,79803.38,2.7,0.3101,0.00015,28.20615]
[1778169936741,29.12,79803.36,2.7,0.3101,0.00015,28.20621]
[1778169939473,29.13,79800.29,2.7,0.30965,0.00015,28.18725]
[1778169939542,29.13,79800.29,2.7,0.30965,0.00015,28.18725]
[1778169939593,29.13,79800.29,2.7,0.30965,0.00015,28.18725]
[1778169939886,29.13,79800.29,2.7,0.30965,0.00015,28.18725]
[1778169940003,29.13,79800.29,2.7,0.30965,0.00015,28.18725]
[1778169940440,29.13,79799.9,2.7,0.30959,0.00015,28.18497]
[1778169945578,29.13,79783.76,2.7,0.30719,0.00015,28.08308]
[1778169949786,29.14,79782.64,2.7,0.30704,0.00015,28.07685]
[1778169952252,29.14,79783.08,2.7,0.30714,0.00015,28.08068]
[1778169958190,29.15,79795.0,2.7,0.30898,0.00015,28.15888]
[1778169959372,29.15,79800.32,2.7,0.30979,0.00015,28.19302]
[1778169959529,29.15,79800.32,2.7,0.30979,0.00015,28.19302]
[1778169960028,29.15,79800.32,2.7,0.30979,0.00015,28.19302]
[1778169960404,29.15,79802.22,2.7,0.31009,0.00015,28.20531]
[1778169961239,29.15,79807.62,2.7,0.31091,0.00015,28.23974]
[1778169961363,29.15,79807.62,2.7,0.31091,0.00015,28.23974]
[1778169962246,29.15,79811.42,2.7,0.31149,0.00015,28.26393]
[1778169962986,29.15,79811.42,2.7,0.31149,0.00015,28.26393]
[1778169963840,29.15,79811.48,2.7,0.3115,0.00015,28.26445]
[1778169964946,29.15,79811.23,2.7,0.31147,0.00015,28.263]
[1778169966486,29.15,79809.93,2.7,0.31128,0.00015,28.25507]
[1778169966714,29.15,79809.93,2.7,0.31128,0.00015,28.25507]
[1778169967473,29.15,79809.02,2.7,0.31114,0.00015,28.24945]
[1778169968580,29.15,79807.41,2.7,0.3109,0.00015,28.23939]
[1778169968844,29.15,79807.41,2.7,0.3109,0.00015,28.23939]
[1778169969147,29.15,79807.41,2.7,0.3109,0.00015,28.23939]
[1778169969461,29.16,79805.56,2.7,0.31063,0.00015,28.22782]
[1778169969510,29.16,79805.56,2.7,0.31063,0.00015,28.22782]
[1778169970746,29.16,79802.45,2.7,0.31016,0.00015,28.20824]
[1778169973970,29.16,79796.28,2.7,0.30924,0.00015,28.16952]
[1778169974814,29.16,79795.66,2.7,0.30915,0.00015,28.16577]
[1778169978811,29.16,79809.2,2.7,0.31122,0.00015,28.25261]
[1778169980987,29.16,79807.31,2.7,0.31094,0.00015,28.24077]
[1778169981229,29.16,79804.62,2.7,0.31053,0.00015,28.22386]
[1778169981522,29.16,79804.62,2.7,0.31053,0.00015,28.22386]
[1778169982161,29.16,79804.62,2.7,0.31053,0.00015,28.22386]
[1778169986164,29.17,79801.73,2.7,0.31011,0.00015,28.2062]
[1778169986406,29.17,79800.06,2.7,0.30986,0.00015,28.19575]
[1778169986501,29.17,79800.06,2.7,0.30986,0.00015,28.19575]
[1778169991903,29.17,79800.72,2.7,0.30997,0.00015,28.19758]
[1778169995931,29.17,79790.47,2.7,0.30844,0.00015,28.13298]
[1778170001019,29.18,79786.59,2.7,0.30788,0.00015,28.10912]
[1778170001020,29.18,79786.59,2.7,0.30788,0.00015,28.10912]
[1778170003695,29.18,79784.38,2.7,0.30756,0.00015,28.09567]
[1778170005641,29.18,79783.36,2.7,0.30742,0.00015,28.0896]
[1778170005724,29.18,79783.36,2.7,0.30742,0.00015,28.0896]
[1778170005813,29.18,79783.36,2.7,0.30742,0.00015,28.0896]
[1778170005818,29.18,79783.36,2.7,0.30742,0.00015,28.0896]
[1778170008382,29.18,79780.21,2.7,0.30697,0.00015,28.07019]
[1778170009487,29.19,79785.12,2.7,0.30771,0.00015,28.10194]
[1778170012632,29.19,79784.89,2.7,0.3077,0.00015,28.10118]
[1778170017832,29.19,79781.05,2.7,0.30715,0.00015,28.07789]
[1778170020810,29.2,79778.27,2.7,0.30675,0.00015,28.06091]
[1778170021067,29.2,79778.27,2.7,0.30675,0.00015,28.06091]
[1778170023606,29.2,79769.71,2.7,0.30549,0.00015,28.0068]
[1778170025449,29.2,79762.44,2.7,0.30442,0.00015,27.96049]
[1778170025485,29.2,79762.44,2.7,0.30442,0.00015,27.96049]
[1778170025774,29.2,79762.44,2.7,0.30442,0.00015,27.96049]
[1778170026151,29.21,79755.23,2.7,0.30335,0.00015,27.91406]
[1778170026796,29.21,79755.23,2.7,0.30335,0.00015,27.91406]
[1778170029514,29.21,79764.51,2.7,0.30476,0.00015,27.97533]
[1778170031261,29.21,79759.75,2.7,0.30406,0.00015,27.94509]
[1778170032912,29.21,79763.08,2.7,0.30457,0.00015,27.967]
[1778170033013,29.21,79763.08,2.7,0.30457,0.00015,27.967]
[1778170033049,29.21,79763.08,2.7,0.30457,0.00015,27.967]
[1778170033287,29.21,79753.95,2.7,0.30321,0.00015,27.90801]
[1778170033491,29.21,79753.95,2.7,0.30321,0.00015,27.90801]
[1778170034213,29.21,79744.39,2.7,0.30179,0.00015,27.84578]
[1778170034289,29.21,79744.39,2.7,0.30179,0.00015,27.84578]
[1778170034301,29.21,79744.39,2.7,0.30179,0.00015,27.84578]
[1778170035224,29.22,79751.48,2.7,0.30285,0.00015,27.89235]
[1778170035606,29.22,79751.48,2.7,0.30285,0.00015,27.89235]
[1778170035623,29.22,79751.48,2.7,0.30285,0.00015,27.89235]
[1778170036537,29.22,79757.09,2.7,0.3037,0.00015,27.92908]
[1778170039223,29.22,79758.92,2.7,0.30398,0.00015,27.94133]
[1778170039252,29.22,79763.19,2.7,0.30464,0.00015,27.96971]
[1778170039754,29.22,79763.19,2.7,0.30464,0.00015,27.96971]
[1778170039756,29.22,79763.19,2.7,0.30464,0.00015,27.96971]
[1778170043000,29.22,79770.62,2.7,0.30577,0.00015,28.01845]
[1778170043005,29.22,79770.62,2.7,0.30577,0.00015,28.01845]
[1778170043036,29.22,79770.62,2.7,0.30577,0.00015,28.01845]
[1778170043105,29.22,79770.62,2.7,0.30577,0.00015,28.01845]
[1778170043258,29.22,79770.62,2.7,0.30577,0.00015,28.01845]
[1778170043870,29.23,79778.41,2.7,0.30696,0.00015,28.06916]
[1778170044145,29.23,79778.41,2.7,0.30696,0.00015,28.06916]
[1778170044149,29.23,79764.51,2.7,0.30488,0.00015,27.97999]
[1778170044347,29.23,79764.51,2.7,0.30488,0.00015,27.97999]
[1778170044466,29.23,79764.51,2.7,0.30488,0.00015,27.97999]
[1778170044599,29.23,79764.51,2.7,0.30488,0.00015,27.97999]
[1778170045138,29.23,79748.21,2.7,0.30244,0.00015,27.87418]
[1778170046844,29.23,79742.59,2.7,0.3016,0.00015,27.83744]
[1778170046911,29.23,79742.59,2.7,0.3016,0.00015,27.83744]
[1778170048498,29.23,79742.33,2.7,0.30155,0.00015,27.83522]
[1778170049101,29.22,79741.79,2.7,0.30146,0.00015,27.83117]
[1778170049666,29.22,79741.79,2.7,0.30146,0.00015,27.83117]
[1778170051805,29.22,79743.03,2.7,0.30164,0.00015,27.83926]
[1778170054365,29.22,79752.98,2.7,0.30312,0.00015,27.90121]
[1778170057626,29.23,79746.3,2.7,0.30213,0.00015,27.85805]
[1778170057957,29.23,79746.3,2.7,0.30213,0.00015,27.85805]
[1778170058319,29.23,79745.63,2.7,0.30204,0.00015,27.85413]
[1778170058674,29.23,79745.63,2.7,0.30204,0.00015,27.85413]
[1778170059832,29.23,79741.12,2.7,0.30137,0.00015,27.82465]
[1778170060011,29.23,79741.12,2.7,0.30137,0.00015,27.82465]
[1778170060692,29.23,79736.72,2.7,0.30072,0.00015,27.79595]
[1778170060943,29.23,79724.54,2.7,0.2989,0.00015,27.7158]
[1778170061565,29.23,79724.54,2.7,0.2989,0.00015,27.7158]
[1778170061678,29.23,79708.38,2.7,0.29651,0.00015,27.6087]
[1778170064664,29.23,79707.08,2.7,0.29633,0.00015,27.6005]
[1778170068294,29.23,79709.32,2.7,0.29668,0.00015,27.61642]
[1778170068375,29.23,79709.32,2.7,0.29668,0.00015,27.61642]
[1778170068471,29.23,79709.32,2.7,0.29668,0.00015,27.61642]
[1778170070559,29.24,79720.94,2.7,0.29842,0.00015,27.69393]
[1778170075397,29.24,79726.72,2.7,0.2993,0.00015,27.73326]
[1778170076479,29.24,79725.21,2.7,0.29908,0.00015,27.72349]
[1778170076624,29.24,79725.21,2.7,0.29908,0.00015,27.72349]
[1778170077221,29.24,79725.21,2.7,0.29908,0.00015,27.72349]
[1778170078251,29.24,79711.52,2.7,0.29706,0.00015,27.63323]
[1778170083576,29.25,79706.12,2.7,0.29629,0.00015,27.59839]
[1778170084382,29.25,79706.12,2.7,0.29629,0.00015,27.59839]
[1778170084542,29.25,79706.12,2.7,0.29629,0.00015,27.59839]
[1778170086559,29.25,79719.07,2.7,0.29822,0.00015,27.68505]
[1778170087532,29.25,79724.27,2.7,0.29901,0.00015,27.71995]
[1778170087618,29.25,79724.27,2.7,0.29901,0.00015,27.71995]
[1778170087620,29.25,79724.27,2.7,0.29901,0.00015,27.71995]
[1778170087641,29.25,79724.27,2.7,0.29901,0.00015,27.71995]
[1778170087780,29.25,79724.27,2.7,0.29901,0.00015,27.71995]
[1778170088761,29.25,79731.52,2.7,0.30009,0.00015,27.76793]
[1778170088938,29.25,79731.52,2.7,0.30009,0.00015,27.76793]
[1778170089823,29.25,79734.27,2.7,0.3005,0.00015,27.78616]
[1778170089910,29.25,79749.3,2.7,0.30275,0.00015,27.88491]
[1778170090311,29.25,79749.3,2.7,0.30275,0.00015,27.88491]
[1778170090333,29.25,79749.3,2.7,0.30275,0.00015,27.88491]
[1778170090622,29.25,79749.3,2.7,0.30275,0.00015,27.88491]
[1778170090624,29.25,79749.3,2.7,0.30275,0.00015,27.88491]
[1778170092447,29.26,79759.33,2.7,0.30427,0.00015,27.95068]
[1778170092666,29.26,79759.33,2.7,0.30427,0.00015,27.95068]
[1778170094297,29.26,79761.2,2.7,0.30456,0.00015,27.96306]
[1778170094309,29.26,79761.2,2.7,0.30456,0.00015,27.96306]
[1778170094567,29.26,79761.71,2.7,0.30464,0.00015,27.96662]
[1778170094960,29.26,79761.71,2.7,0.30464,0.00015,27.96662]
[1778170095227,29.26,79761.71,2.7,0.30464,0.00015,27.96662]
[1778170095283,29.26,79745.82,2.7,0.30227,0.00015,27.86367]
[1778170096093,29.26,79745.82,2.7,0.30227,0.00015,27.86367]
[1778170097938,29.26,79750.15,2.7,0.30293,0.00015,27.89262]
[1778170099164,29.26,79756.3,2.7,0.30386,0.00015,27.93286]
[1778170101762,29.27,79758.44,2.7,0.3042,0.00015,27.94756]
[1778170101914,29.27,79758.44,2.7,0.3042,0.00015,27.94756]
[1778170101953,29.27,79755.18,2.7,0.30372,0.00015,27.92671]
[1778170102777,29.27,79755.18,2.7,0.30372,0.00015,27.92671]
[1778170103872,29.27,79754.23,2.7,0.30359,0.00015,27.92092]
[1778170104173,29.27,79754.23,2.7,0.30359,0.00015,27.92092]
[1778170104234,29.27,79754.23,2.7,0.30359,0.00015,27.92092]
[1778170104268,29.27,79754.23,2.7,0.30359,0.00015,27.92092]
[1778170104364,29.27,79754.29,2.7,0.30361,0.00015,27.92169]
[1778170104755,29.27,79754.29,2.7,0.30361,0.00015,27.92169]
[1778170104779,29.27,79754.29,2.7,0.30361,0.00015,27.92169]
[1778170105288,29.27,79754.29,2.7,0.30361,0.00015,27.92169]
[1778170105305,29.27,79766.87,2.7,0.3055,0.00015,28.00341]
[1778170105653,29.27,79766.87,2.7,0.3055,0.00015,28.00341]
[1778170105780,29.27,79766.87,2.7,0.3055,0.00015,28.00341]
[1778170106005,29.27,79778.62,2.7,0.30727,0.00015,28.07914]
[1778170107977,29.27,79780.69,2.7,0.30759,0.00015,28.0926]
[1778170108327,29.27,79780.69,2.7,0.30759,0.00015,28.0926]
[1778170108432,29.27,79781.82,2.7,0.30776,0.00015,28.10003]
[1778170108506,29.27,79781.82,2.7,0.30776,0.00015,28.10003]
[1778170108614,29.27,79781.82,2.7,0.30776,0.00015,28.10003]
[1778170109099,29.27,79781.82,2.7,0.30776,0.00015,28.10003]
[1778170109117,29.27,79781.82,2.7,0.30776,0.00015,28.10003]
[1778170109120,29.27,79768.51,2.7,0.30576,0.00015,28.01471]
[1778170111691,29.28,79763.22,2.7,0.30499,0.00015,27.98143]
[1778170111828,29.28,79763.22,2.7,0.30499,0.00015,27.98143]
[1778170111882,29.28,79763.22,2.7,0.30499,0.00015,27.98143]
[1778170113587,29.28,79767.99,2.7,0.3057,0.00015,28.0094]
[1778170114160,29.28,79767.99,2.7,0.3057,0.00015,28.0094]
[1778170115582,29.28,79775.77,2.7,0.30688,0.00015,28.05994]
[1778170115594,29.28,79775.77,2.7,0.30688,0.00015,28.05994]
[1778170115949,29.28,79775.77,2.7,0.30688,0.00015,28.05994]
[1778170116650,29.28,79780.93,2.7,0.30766,0.00015,28.0932]
[1778170116748,29.28,79780.93,2.7,0.30766,0.00015,28.0932]
[1778170117197,29.28,79780.93,2.7,0.30766,0.00015,28.0932]
[1778170118896,29.28,79784.58,2.7,0.30822,0.00015,28.11691]
[1778170119023,29.28,79784.58,2.7,0.30822,0.00015,28.11691]
[1778170119320,29.28,79784.58,2.7,0.30822,0.00015,28.11691]
[1778170119225,29.28,79794.91,2.7,0.30978,0.00015,28.18273]
[1778170119405,29.28,79794.91,2.7,0.30978,0.00015,28.18273]
[1778170119572,29.28,79794.91,2.7,0.30978,0.00015,28.18273]
[1778170119774,29.28,79794.91,2.7,0.30978,0.00015,28.18273]
[1778170120258,29.28,79794.91,2.7,0.30978,0.00015,28.18273]
[1778170120606,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170120646,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170120657,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170120794,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170121117,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170121123,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170121189,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170121282,29.29,79802.41,2.7,0.31092,0.00015,28.23025]
[1778170121631,29.29,79796.42,2.7,0.31002,0.00015,28.19253]
[1778170121759,29.29,79796.42,2.7,0.31002,0.00015,28.19253]
[1778170121840,29.29,79796.42,2.7,0.31002,0.00015,28.19253]
[1778170122282,29.29,79796.42,2.7,0.31002,0.00015,28.19253]
[1778170122337,29.29,79775.71,2.7,0.30691,0.00015,28.06083]
[1778170122350,29.29,79775.71,2.7,0.30691,0.00015,28.06083]
[1778170122565,29.29,79775.71,2.7,0.30691,0.00015,28.06083]
[1778170123178,29.29,79775.71,2.7,0.30691,0.00015,28.06083]
[1778170123915,29.29,79781.65,2.7,0.3078,0.00015,28.09905]
[1778170124119,29.29,79781.65,2.7,0.3078,0.00015,28.09905]
[1778170124198,29.29,79781.65,2.7,0.3078,0.00015,28.09905]
[1778170124718,29.29,79783.94,2.7,0.30815,0.00015,28.11386]
[1778170125155,29.29,79783.94,2.7,0.30815,0.00015,28.11386]
[1778170127891,29.29,79784.92,2.7,0.30832,0.00015,28.12071]
[1778170128950,29.29,79786.3,2.7,0.30853,0.00015,28.12968]
[1778170129773,29.29,79792.62,2.7,0.30948,0.00015,28.17]
[1778170129775,29.29,79792.62,2.7,0.30948,0.00015,28.17]
[1778170129810,29.29,79792.62,2.7,0.30948,0.00015,28.17]
[1778170130890,29.29,79789.36,2.7,0.309,0.00015,28.14946]
[1778170131053,29.29,79769.79,2.7,0.30606,0.00015,28.02462]
[1778170131443,29.29,79769.79,2.7,0.30606,0.00015,28.02462]
[1778170133261,29.29,79769.23,2.7,0.30598,0.00015,28.0213]
[1778170134265,29.3,79769.67,2.7,0.30606,0.00015,28.02441]
[1778170135119,29.3,79769.7,2.7,0.30607,0.00015,28.02488]
[1778170135179,29.3,79769.7,2.7,0.30607,0.00015,28.02488]
[1778170136194,29.3,79768.55,2.7,0.3059,0.00015,28.01777]
[1778170136323,29.3,79768.55,2.7,0.3059,0.00015,28.01777]
[1778170136397,29.3,79769.19,2.7,0.30601,0.00015,28.02217]
[1778170138595,29.3,79769.54,2.7,0.30607,0.00015,28.02497]
[1778170139977,29.3,79777.2,2.7,0.30723,0.00015,28.07432]
[1778170140944,29.3,79784.31,2.7,0.3083,0.00015,28.11989]
[1778170143735,29.3,79789.43,2.7,0.30908,0.00015,28.15293]
[1778170149146,29.31,79795.89,2.7,0.31007,0.00015,28.1944]
[1778170151072,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151148,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151289,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151290,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151323,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151343,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151364,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151380,29.31,79794.74,2.7,0.3099,0.00015,28.18733]
[1778170151495,29.31,79795.92,2.7,0.31008,0.00015,28.19489]
[1778170151581,29.31,79795.92,2.7,0.31008,0.00015,28.19489]
[1778170151759,29.31,79795.92,2.7,0.31008,0.00015,28.19489]
[1778170151867,29.31,79795.92,2.7,0.31008,0.00015,28.19489]
[1778170152111,29.31,79777.73,2.7,0.30735,0.00015,28.0793]
[1778170152429,29.31,79777.73,2.7,0.30735,0.00015,28.0793]
[1778170152439,29.31,79777.73,2.7,0.30735,0.00015,28.0793]
[1778170152447,29.31,79777.73,2.7,0.30735,0.00015,28.0793]
[1778170153372,29.31,79777.73,2.7,0.30735,0.00015,28.0793]
[1778170153298,29.31,79766.01,2.7,0.3056,0.00015,28.00447]
[1778170153477,29.31,79766.01,2.7,0.3056,0.00015,28.00447]
[1778170153842,29.31,79766.01,2.7,0.3056,0.00015,28.00447]
[1778170153900,29.31,79766.01,2.7,0.3056,0.00015,28.00447]
[1778170155145,29.31,79766.33,2.7,0.30565,0.00015,28.0068]
[1778170157149,29.31,79769.36,2.7,0.30612,0.00015,28.02679]
[1778170159206,29.31,79768.91,2.7,0.30606,0.00015,28.02439]
[1778170161729,29.32,79769.32,2.7,0.30614,0.00015,28.02774]
[1778170161771,29.32,79769.32,2.7,0.30614,0.00015,28.02774]
[1778170162807,29.32,79768.12,2.7,0.30597,0.00015,28.02028]
[1778170163767,29.32,79766.16,2.7,0.30568,0.00015,28.00793]
[1778170164339,29.32,79766.16,2.7,0.30568,0.00015,28.00793]
[1778170164397,29.32,79766.16,2.7,0.30568,0.00015,28.00793]
[1778170169356,29.32,79761.59,2.7,0.30503,0.00015,27.97987]
[1778170174438,29.33,79770.66,2.7,0.30641,0.00015,28.03635]
[1778170175722,29.33,79771.21,2.7,0.3065,0.00015,28.04008]
[1778170176936,29.33,79770.7,2.7,0.30643,0.00015,28.03701]
[1778170177217,29.33,79770.7,2.7,0.30643,0.00015,28.03701]
[1778170178150,29.33,79773.25,2.7,0.30681,0.00015,28.05354]
[1778170178286,29.33,79783.82,2.7,0.3084,0.00015,28.12114]
[1778170179373,29.33,79783.82,2.7,0.3084,0.00015,28.12114]
[1778170179395,29.33,79795.64,2.7,0.31018,0.00015,28.19614]
[1778170179441,29.33,79795.64,2.7,0.31018,0.00015,28.19614]
[1778170179461,29.33,79795.64,2.7,0.31018,0.00015,28.19614]
[1778170180064,29.33,79795.64,2.7,0.31018,0.00015,28.19614]
[1778170181143,29.33,79799.17,2.7,0.31072,0.00015,28.21845]
[1778170182065,29.33,79800.86,2.7,0.31097,0.00015,28.22913]
[1778170182796,29.33,79799.42,2.7,0.31076,0.00015,28.2201]
[1778170184421,29.33,79799.22,2.7,0.31073,0.00015,28.21892]
[1778170184773,29.33,79799.22,2.7,0.31073,0.00015,28.21892]
[1778170185386,29.33,79799.22,2.7,0.31073,0.00015,28.21892]
[1778170185394,29.33,79799.22,2.7,0.31073,0.00015,28.21892]
[1778170185514,29.33,79799.66,2.7,0.3108,0.00015,28.22173]
[1778170187575,29.33,79806.71,2.7,0.31186,0.00015,28.26609]
[1778170188369,29.33,79806.71,2.7,0.31186,0.00015,28.26609]
[1778170188958,29.33,79807.3,2.7,0.31195,0.00015,28.26979]
[1778170189939,29.33,79807.77,2.7,0.31202,0.00015,28.27274]
[1778170192315,29.33,79807.9,2.7,0.31204,0.00015,28.27356]
[1778170194701,29.33,79807.13,2.7,0.31192,0.00015,28.26876]
[1778170194831,29.33,79807.13,2.7,0.31192,0.00015,28.26876]
[1778170195007,29.33,79807.13,2.7,0.31192,0.00015,28.26876]
[1778170195411,29.33,79818.58,2.7,0.31365,0.00015,28.34029]
[1778170195504,29.33,79818.58,2.7,0.31365,0.00015,28.34029]
[1778170195856,29.33,79818.58,2.7,0.31365,0.00015,28.34029]
[1778170196541,29.33,79823.76,2.7,0.31444,0.00015,28.37242]
[1778170197418,29.33,79823.76,2.7,0.31444,0.00015,28.37242]
[1778170198189,29.33,79827.0,2.7,0.31493,0.00015,28.39242]
[1778170198275,29.33,79827.0,2.7,0.31493,0.00015,28.39242]
[1778170198429,29.33,79827.0,2.7,0.31493,0.00015,28.39242]
[1778170198434,29.33,79827.0,2.7,0.31492,0.00015,28.39233]
[1778170198830,29.33,79827.0,2.7,0.31492,0.00015,28.39233]
[1778170198948,29.33,79827.0,2.7,0.31492,0.00015,28.39233]
[1778170204562,29.33,79828.14,2.7,0.31508,0.00015,28.39887]
[1778170208777,29.33,79833.57,2.7,0.3159,0.00015,28.43201]
[1778170211164,29.33,79823.71,2.7,0.31439,0.00015,28.37067]
[1778170213624,29.33,79825.84,2.7,0.31471,0.00015,28.38383]
[1778170213837,29.33,79825.84,2.7,0.31471,0.00015,28.38383]
[1778170215823,29.33,79818.53,2.7,0.3136,0.00015,28.33833]
[1778170216460,29.33,79818.53,2.7,0.3136,0.00015,28.33833]
[1778170217105,29.33,79818.73,2.7,0.31363,0.00015,28.33957]
[1778170222603,29.33,79815.67,2.7,0.31317,0.00015,28.32041]
[1778170224905,29.33,79816.72,2.7,0.31333,0.00015,28.32698]
[1778170225628,29.33,79816.79,2.7,0.31334,0.00015,28.32745]
[1778170226385,29.33,79816.79,2.7,0.31334,0.00015,28.32745]
[1778170226445,29.33,79816.79,2.7,0.31334,0.00015,28.32745]
[1778170226566,29.33,79811.5,2.7,0.31254,0.00015,28.29444]
[1778170226701,29.33,79811.5,2.7,0.31254,0.00015,28.29444]
[1778170227571,29.33,79810.02,2.7,0.31232,0.00015,28.28518]
[1778170228421,29.33,79810.02,2.7,0.31232,0.00015,28.28518]
[1778170228468,29.33,79810.02,2.7,0.31232,0.00015,28.28518]
[1778170229296,29.33,79802.39,2.7,0.31117,0.00015,28.23742]
[1778170229946,29.33,79803.12,2.7,0.31128,0.00015,28.24211]
[1778170233247,29.33,79804.58,2.7,0.31149,0.00015,28.2481]
[1778170234641,29.33,79806.0,2.7,0.31171,0.00015,28.25719]
[1778170238144,29.33,79805.34,2.7,0.31162,0.00015,28.25332]
[1778170238666,29.33,79804.26,2.7,0.31146,0.00015,28.24673]
[1778170239821,29.33,79803.93,2.7,0.31141,0.00015,28.24465]
[1778170245649,29.33,79804.79,2.7,0.31155,0.00015,28.25065]
[1778170250800,29.34,79809.64,2.7,0.3123,0.00015,28.28155]
[1778170252461,29.34,79809.64,2.7,0.3123,0.00015,28.28155]
[1778170253131,29.34,79808.0,2.7,0.31205,0.00015,28.27143]
[1778170253154,29.34,79808.0,2.7,0.31205,0.00015,28.27143]
[1778170258858,29.34,79812.39,2.7,0.31273,0.00015,28.2995]
[1778170261598,29.34,79812.14,2.7,0.3127,0.00015,28.298]
[1778170261718,29.34,79812.14,2.7,0.3127,0.00015,28.298]
[1778170261818,29.34,79812.14,2.7,0.3127,0.00015,28.298]
[1778170262159,29.34,79812.14,2.7,0.3127,0.00015,28.298]
[1778170262964,29.34,79818.01,2.7,0.31359,0.00015,28.33474]
[1778170263347,29.34,79818.01,2.7,0.31359,0.00015,28.33474]
[1778170263369,29.34,79828.09,2.7,0.31511,0.00015,28.39732]
[1778170264541,29.34,79828.21,2.7,0.31513,0.00015,28.39805]
[1778170264901,29.34,79828.21,2.7,0.31513,0.00015,28.39805]
[1778170267923,29.34,79813.68,2.7,0.31293,0.00015,28.30784]
[1778170272049,29.34,79820.96,2.7,0.31404,0.00015,28.35335]
[1778170272769,29.34,79822.84,2.7,0.31432,0.00015,28.36505]
[1778170273270,29.34,79822.84,2.7,0.31432,0.00015,28.36505]
[1778170275613,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170275709,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170275802,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170275911,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170276000,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170276359,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170276423,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170276427,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170276512,29.34,79817.78,2.7,0.31356,0.00015,28.33364]
[1778170276381,29.34,79805.07,2.7,0.31164,0.00015,28.25426]
[1778170277505,29.34,79786.26,2.7,0.30881,0.00015,28.1357]
[1778170280012,29.35,79780.19,2.7,0.30792,0.00015,28.09785]
[1778170283458,29.35,79772.23,2.7,0.30674,0.00015,28.04761]
[1778170283473,29.35,79772.23,2.7,0.30674,0.00015,28.04761]
[1778170285943,29.35,79769.68,2.7,0.30638,0.00015,28.03224]
[1778170290451,29.36,79778.02,2.7,0.30766,0.00015,28.08674]
[1778170291208,29.36,79778.28,2.7,0.30771,0.00015,28.08866]
[1778170291507,29.36,79778.28,2.7,0.30771,0.00015,28.08866]
[1778170292859,29.36,79785.13,2.7,0.30873,0.00015,28.12934]
[1778170296026,29.36,79787.25,2.7,0.30906,0.00015,28.14341]
[1778170296781,29.36,79785.81,2.7,0.30885,0.00015,28.13448]
[1778170297927,29.36,79781.73,2.7,0.30825,0.00015,28.10879]
[1778170303324,29.37,79775.33,2.7,0.30732,0.00015,28.06937]
[1778170304438,29.37,79775.11,2.7,0.30729,0.00015,28.06823]
[1778170306682,29.37,79766.69,2.7,0.30606,0.00015,28.0153]
[1778170307290,29.37,79764.55,2.7,0.30574,0.00015,28.00169]
[1778170307827,29.37,79764.55,2.7,0.30574,0.00015,28.00169]
[1778170313240,29.38,79765.62,2.7,0.30591,0.00015,28.00925]
[1778170316870,29.38,79765.9,2.7,0.30596,0.00015,28.01136]
[1778170317268,29.38,79771.08,2.7,0.30674,0.00015,28.04461]
[1778170317999,29.38,79771.08,2.7,0.30674,0.00015,28.04461]
[1778170322327,29.38,79775.23,2.7,0.30739,0.00015,28.07218]
[1778170322491,29.38,79775.23,2.7,0.30739,0.00015,28.07218]
[1778170322541,29.38,79771.49,2.7,0.30684,0.00015,28.04858]
[1778170322815,29.38,79771.49,2.7,0.30684,0.00015,28.04858]
[1778170322870,29.38,79771.49,2.7,0.30684,0.00015,28.04858]
[1778170322922,29.38,79771.49,2.7,0.30684,0.00015,28.04858]
[1778170323310,29.38,79757.72,2.7,0.30478,0.00015,27.96021]
[1778170325075,29.38,79749.75,2.7,0.30359,0.00015,27.90879]
[1778170325104,29.38,79749.75,2.7,0.30359,0.00015,27.90879]
[1778170325395,29.38,79749.75,2.7,0.30359,0.00015,27.90879]
[1778170325413,29.38,79749.75,2.7,0.30359,0.00015,27.90879]
[1778170325568,29.38,79739.06,2.7,0.302,0.00015,27.83951]
[1778170325667,29.38,79739.06,2.7,0.302,0.00015,27.83951]
[1778170326129,29.38,79739.06,2.7,0.302,0.00015,27.83951]
[1778170328420,29.38,79731.82,2.7,0.30091,0.00015,27.79177]
[1778170330448,29.38,79731.93,2.7,0.30091,0.00015,27.79199]
[1778170335098,29.37,79732.51,2.7,0.30097,0.00015,27.79452]
[1778170335183,29.37,79732.51,2.7,0.30097,0.00015,27.79452]
[1778170335196,29.37,79732.51,2.7,0.30097,0.00015,27.79452]
[1778170335282,29.37,79732.51,2.7,0.30097,0.00015,27.79452]
[1778170335335,29.37,79732.51,2.7,0.30097,0.00015,27.79452]
[1778170335486,29.37,79739.3,2.7,0.30197,0.00015,27.83853]
[1778170336518,29.37,79749.79,2.7,0.30354,0.00015,27.90667]
[1778170337964,29.37,79753.61,2.7,0.30411,0.00015,27.93137]
[1778170338157,29.37,79753.61,2.7,0.30411,0.00015,27.93137]
[1778170340058,29.37,79763.2,2.7,0.30554,0.00015,27.99305]
[1778170342808,29.37,79764.09,2.7,0.30566,0.00015,27.99855]
[1778170344808,29.37,79761.57,2.7,0.30528,0.00015,27.98224]
[1778170345109,29.37,79761.57,2.7,0.30528,0.00015,27.98224]
[1778170345906,29.37,79761.96,2.7,0.30534,0.00015,27.98469]
[1778170345910,29.37,79761.96,2.7,0.30534,0.00015,27.98469]
[1778170347272,29.37,79769.62,2.7,0.30649,0.00015,28.03374]
[1778170347817,29.37,79774.62,2.7,0.30723,0.00015,28.06558]
[1778170348495,29.37,79778.01,2.7,0.30774,0.00015,28.08705]
[1778170349028,29.37,79778.01,2.7,0.30774,0.00015,28.08705]
[1778170349915,29.37,79779.99,2.7,0.30804,0.00015,28.09986]
[1778170351678,29.37,79778.91,2.7,0.30787,0.00015,28.09003]
[1778170357558,29.38,79777.18,2.7,0.30764,0.00015,28.08041]
[1778170357621,29.38,79777.18,2.7,0.30764,0.00015,28.08041]
[1778170358955,29.38,79778.96,2.7,0.30792,0.00015,28.09197]
[1778170363130,29.38,79779.75,2.7,0.30806,0.00015,28.09784]
[1778170366051,29.38,79778.43,2.7,0.30787,0.00015,28.08988]
[1778170366219,29.38,79778.43,2.7,0.30787,0.00015,28.08988]
[1778170370930,29.39,79782.95,2.7,0.30857,0.00015,28.11963]
[1778170371120,29.39,79782.95,2.7,0.30857,0.00015,28.11963]
[1778170372037,29.39,79783.75,2.7,0.3087,0.00015,28.12507]
[1778170372760,29.39,79789.72,2.7,0.3096,0.00015,28.16298]
[1778170372978,29.39,79789.72,2.7,0.3096,0.00015,28.16298]
[1778170373336,29.39,79789.72,2.7,0.3096,0.00015,28.16298]
[1778170373550,29.39,79790.37,2.7,0.3097,0.00015,28.16722]
[1778170374486,29.39,79778.01,2.7,0.30785,0.00015,28.08906]
[1778170376811,29.39,79774.94,2.7,0.3074,0.00015,28.06971]
[1778170377345,29.39,79775.4,2.7,0.30748,0.00015,28.07299]
[1778170378051,29.39,79775.4,2.7,0.30748,0.00015,28.07299]
[1778170378068,29.39,79778.93,2.7,0.30801,0.00015,28.09566]
[1778170384228,29.4,79775.78,2.7,0.30755,0.00015,28.07594]
[1778170384268,29.4,79777.07,2.7,0.30774,0.00015,28.08431]
[1778170384804,29.4,79777.07,2.7,0.30774,0.00015,28.08431]
[1778170384820,29.4,79777.07,2.7,0.30774,0.00015,28.08431]
[1778170384870,29.4,79777.07,2.7,0.30774,0.00015,28.08431]
[1778170386474,29.4,79794.08,2.7,0.3103,0.00015,28.19227]
[1778170386873,29.4,79794.08,2.7,0.3103,0.00015,28.19227]
[1778170388371,29.4,79795.59,2.7,0.31053,0.00015,28.20178]
[1778170389355,29.4,79804.45,2.7,0.31187,0.00015,28.25753]
[1778170389960,29.4,79804.06,2.7,0.31181,0.00015,28.25515]
[1778170392453,29.4,79800.3,2.7,0.31125,0.00015,28.23167]
[1778170397840,29.4,79798.05,2.7,0.31092,0.00015,28.21822]
[1778170401077,29.4,79797.68,2.7,0.31087,0.00015,28.21608]
[1778170401306,29.4,79797.68,2.7,0.31087,0.00015,28.21608]
[1778170401392,29.4,79797.68,2.7,0.31087,0.00015,28.21608]
[1778170404923,29.4,79808.92,2.7,0.31257,0.00015,28.28676]
[1778170406262,29.4,79807.35,2.7,0.31234,0.00015,28.27704]
[1778170406337,29.4,79807.35,2.7,0.31234,0.00015,28.27704]
[1778170408945,29.4,79804.21,2.7,0.31187,0.00015,28.25749]
[1778170409267,29.4,79804.21,2.7,0.31187,0.00015,28.25749]
[1778170409517,29.4,79804.21,2.7,0.31187,0.00015,28.25749]
[1778170410916,29.4,79817.52,2.7,0.31388,0.00015,28.34052]
[1778170411328,29.4,79817.52,2.7,0.31388,0.00015,28.34052]
[1778170411782,29.4,79821.48,2.7,0.31446,0.00015,28.3617]
[1778170412802,29.4,79817.73,2.7,0.31389,0.00015,28.33846]
[1778170413076,29.4,79817.73,2.7,0.31389,0.00015,28.33846]
[1778170413167,29.4,79817.73,2.7,0.31389,0.00015,28.33846]
[1778170413320,29.4,79817.73,2.7,0.31389,0.00015,28.33846]
[1778170413993,29.4,79815.31,2.7,0.31353,0.00015,28.32339]
[1778170414335,29.4,79815.31,2.7,0.31353,0.00015,28.32339]
[1778170416926,29.4,79811.35,2.7,0.31293,0.00015,28.29876]
[1778170418890,29.4,79805.38,2.7,0.31203,0.00015,28.26154]
[1778170422025,29.41,79793.28,2.7,0.31022,0.00015,28.18593]
[1778170427060,29.41,79795.75,2.7,0.3106,0.00015,28.20199]
[1778170432096,29.41,79796.45,2.7,0.31072,0.00015,28.2069]
[1778170437131,29.41,79796.18,2.7,0.31069,0.00015,28.20568]
[1778170442166,29.41,79794.42,2.7,0.31044,0.00015,28.19514]
[1778170445187,29.42,79804.48,2.7,0.31196,0.00015,28.25851]
[1778170449215,29.42,79794.82,2.7,0.31051,0.00015,28.19818]
[1778170453243,29.42,79805.0,2.7,0.31205,0.00015,28.26236]
[1778170454257,29.42,79805.0,2.7,0.31205,0.00015,28.26236]
[1778170457612,29.42,79808.77,2.7,0.31263,0.00015,28.28599]
[1778170457622,29.42,79808.77,2.7,0.31263,0.00015,28.28599]
[1778170457876,29.42,79809.39,2.7,0.31272,0.00015,28.28989]
[1778170458449,29.42,79809.39,2.7,0.31272,0.00015,28.28989]
[1778170459955,29.42,79815.52,2.7,0.31364,0.00015,28.32804]
[1778170460750,29.42,79815.88,2.7,0.3137,0.00015,28.33027]
[1778170465842,29.42,79817.75,2.7,0.31398,0.00015,28.34184]
[1778170466338,29.42,79817.75,2.7,0.31398,0.00015,28.34184]
[1778170472376,29.42,79817.65,2.7,0.31394,0.00015,28.33773]
[1778170477411,29.42,79816.09,2.7,0.31371,0.00015,28.328]
[1778170479086,29.42,79814.17,2.7,0.31342,0.00015,28.31607]
[1778170479799,29.42,79812.27,2.7,0.31313,0.00015,28.30427]
[1778170481802,29.42,79814.44,2.7,0.31346,0.00015,28.31779]
[1778170482067,29.42,79814.44,2.7,0.31346,0.00015,28.31779]
[1778170490506,29.42,79825.41,2.7,0.31511,0.00015,28.38552]
[1778170491712,29.42,79825.41,2.7,0.31511,0.00015,28.38552]
[1778170494499,29.42,79826.65,2.7,0.3153,0.00015,28.39303]
[1778170494584,29.42,79826.65,2.7,0.3153,0.00015,28.39303]
[1778170494929,29.42,79825.74,2.7,0.31516,0.00015,28.38736]
[1778170495281,29.42,79825.74,2.7,0.31516,0.00015,28.38736]
[1778170495846,29.42,79829.65,2.7,0.31575,0.00015,28.41141]
[1778170496937,29.42,79830.34,2.7,0.31585,0.00015,28.41559]
[1778170497449,29.42,79830.34,2.7,0.31585,0.00015,28.41559]
[1778170499723,29.42,79826.75,2.7,0.3153,0.00015,28.39336]
[1778170503955,29.41,79821.36,2.7,0.31448,0.00015,28.35983]
[1778170504146,29.41,79821.36,2.7,0.31448,0.00015,28.35983]
[1778170504280,29.41,79821.36,2.7,0.31448,0.00015,28.35983]
[1778170504354,29.41,79821.36,2.7,0.31448,0.00015,28.35983]
[1778170504754,29.41,79821.36,2.7,0.31448,0.00015,28.35983]
[1778170504614,29.41,79810.07,2.7,0.31278,0.00015,28.28972]
[1778170505967,29.41,79802.88,2.7,0.3117,0.00015,28.24487]
[1778170510155,29.42,79791.42,2.7,0.30998,0.00015,28.17336]
[1778170510934,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170510944,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170510947,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170511062,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170511301,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170511349,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170511546,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170511692,29.42,79788.03,2.7,0.30948,0.00015,28.15212]
[1778170511663,29.42,79771.61,2.7,0.30702,0.00015,28.04795]
[1778170513808,29.41,79762.53,2.7,0.30565,0.00015,27.9895]
[1778170517309,29.41,79759.05,2.7,0.30512,0.00015,27.96682]
[1778170518674,29.41,79759.21,2.7,0.30514,0.00015,27.96773]
[1778170519713,29.41,79750.85,2.7,0.30389,0.00015,27.91377]
[1778170519961,29.41,79741.93,2.7,0.30256,0.00015,27.85596]
[1778170520916,29.41,79743.71,2.7,0.30283,0.00015,27.86743]
[1778170522443,29.41,79746.44,2.7,0.30323,0.00015,27.88503]
[1778170523225,29.41,79739.19,2.7,0.30215,0.00015,27.83795]
[1778170524912,29.41,79732.62,2.7,0.30117,0.00015,27.79511]
[1778170524996,29.41,79732.62,2.7,0.30117,0.00015,27.79511]
[1778170525157,29.41,79732.62,2.7,0.30117,0.00015,27.79511]
[1778170525765,29.41,79726.84,2.7,0.30031,0.00015,27.7571]
[1778170525836,29.41,79726.84,2.7,0.30031,0.00015,27.7571]
[1778170528073,29.41,79727.93,2.7,0.30047,0.00015,27.76399]
[1778170529208,29.41,79733.33,2.7,0.30125,0.00015,27.79872]
[1778170530280,29.41,79729.35,2.7,0.30066,0.00015,27.77249]
[1778170530467,29.41,79729.35,2.7,0.30066,0.00015,27.77249]
[1778170530533,29.41,79729.35,2.7,0.30066,0.00015,27.77249]
[1778170531081,29.41,79728.74,2.7,0.30056,0.00015,27.76826]
[1778170531211,29.41,79728.74,2.7,0.30056,0.00015,27.76826]
[1778170532186,29.4,79725.05,2.7,0.29999,0.00015,27.74049]
[1778170533392,29.4,79716.66,2.7,0.29874,0.00015,27.68523]
[1778170536333,29.4,79717.11,2.7,0.2988,0.00015,27.68783]
[1778170536556,29.4,79717.11,2.7,0.2988,0.00015,27.68783]
[1778170538262,29.4,79716.42,2.7,0.29869,0.00015,27.68291]
[1778170539484,29.4,79717.05,2.7,0.29877,0.00015,27.68668]
[1778170539522,29.4,79717.05,2.7,0.29877,0.00015,27.68668]
[1778170539546,29.4,79717.05,2.7,0.29877,0.00015,27.68668]
[1778170539716,29.4,79718.75,2.7,0.29902,0.00015,27.69765]
[1778170540198,29.4,79718.75,2.7,0.29902,0.00015,27.69765]
[1778170541708,29.4,79724.29,2.7,0.29984,0.00015,27.73384]
[1778170541766,29.4,79735.25,2.7,0.30146,0.00015,27.80521]
[1778170541894,29.4,79735.25,2.7,0.30146,0.00015,27.80521]
[1778170541923,29.4,79735.25,2.7,0.30146,0.00015,27.80521]
[1778170542095,29.4,79735.25,2.7,0.30146,0.00015,27.80521]
[1778170542584,29.4,79735.25,2.7,0.30146,0.00015,27.80521]
[1778170543525,29.4,79741.36,2.7,0.30236,0.00015,27.84467]
[1778170543540,29.4,79756.13,2.7,0.30455,0.00015,27.93982]
[1778170544645,29.4,79756.13,2.7,0.30455,0.00015,27.93982]
[1778170549933,29.39,79755.58,2.7,0.30443,0.00015,27.93474]
[1778170550824,29.39,79755.58,2.7,0.30443,0.00015,27.93474]
[1778170554243,29.39,79756.89,2.7,0.3046,0.00015,27.94226]
[1778170556317,29.38,79751.01,2.7,0.30371,0.00015,27.9036]
[1778170556376,29.38,79751.01,2.7,0.30371,0.00015,27.9036]
[1778170557516,29.38,79749.94,2.7,0.30353,0.00015,27.89602]
[1778170563814,29.37,79744.39,2.7,0.30266,0.00015,27.85798]
[1778170569068,29.37,79740.67,2.7,0.30206,0.00015,27.83196]
[1778170570137,29.37,79740.67,2.7,0.30206,0.00015,27.83196]
[1778170570292,29.37,79740.67,2.7,0.30206,0.00015,27.83196]
[1778170571145,29.36,79735.87,2.7,0.30133,0.00015,27.80006]
[1778170572260,29.36,79731.02,2.7,0.3006,0.00015,27.76809]
[1778170572900,29.36,79725.83,2.7,0.29982,0.00015,27.73383]
[1778170573835,29.36,79723.71,2.7,0.29951,0.00015,27.71991]
[1778170579625,29.36,79726.44,2.7,0.29989,0.00015,27.7368]
[1778170581101,29.36,79723.95,2.7,0.29951,0.00015,27.72002]
[1778170582852,29.35,79733.44,2.7,0.30091,0.00015,27.78161]
[1778170583128,29.35,79733.44,2.7,0.30091,0.00015,27.78161]
[1778170585417,29.35,79729.11,2.7,0.30026,0.00015,27.75302]
[1778170587833,29.35,79723.2,2.7,0.29937,0.00015,27.71375]
[1778170588736,29.35,79725.02,2.7,0.29963,0.00015,27.72532]
[1778170589672,29.35,79722.79,2.7,0.29929,0.00015,27.71045]
[1778170590782,29.35,79722.27,2.7,0.29921,0.00015,27.70684]
[1778170591516,29.35,79729.62,2.7,0.3003,0.00015,27.75511]
[1778170591611,29.35,79729.62,2.7,0.3003,0.00015,27.75511]
[1778170592213,29.35,79732.91,2.7,0.30076,0.00015,27.77284]
[1778170592228,29.35,79732.91,2.7,0.30076,0.00015,27.77284]
[1778170592522,29.35,79732.91,2.7,0.30076,0.00015,27.77284]
[1778170596390,29.34,79721.72,2.7,0.29908,0.00015,27.69855]
[1778170598187,29.34,79720.2,2.7,0.29885,0.00015,27.68819]
[1778170599745,29.34,79719.56,2.7,0.29875,0.00015,27.6838]
[1778170599781,29.34,79719.56,2.7,0.29875,0.00015,27.6838]
[1778170599849,29.34,79719.65,2.7,0.29876,0.00015,27.68423]
[1778170600406,29.34,79719.65,2.7,0.29876,0.00015,27.68423]
[1778170600495,29.34,79719.65,2.7,0.29876,0.00015,27.68423]
[1778170601513,29.34,79705.65,2.7,0.29667,0.00015,27.59116]
[1778170602129,29.34,79705.65,2.7,0.29667,0.00015,27.59116]
[1778170602913,29.34,79705.23,2.7,0.29661,0.00015,27.58822]
[1778170604279,29.34,79704.94,2.7,0.29656,0.00015,27.58615]
[1778170604352,29.34,79704.94,2.7,0.29656,0.00015,27.58615]
[1778170604588,29.34,79704.94,2.7,0.29656,0.00015,27.58615]
[1778170605066,29.34,79707.19,2.7,0.29689,0.00015,27.60095]
[1778170605203,29.34,79707.19,2.7,0.29689,0.00015,27.60095]
[1778170606299,29.34,79710.41,2.7,0.29736,0.00015,27.62215]
[1778170609836,29.34,79710.73,2.7,0.2974,0.00015,27.62371]
[1778170610034,29.34,79711.04,2.7,0.29744,0.00015,27.62559]
[1778170610113,29.34,79711.04,2.7,0.29744,0.00015,27.62559]
[1778170610248,29.34,79711.04,2.7,0.29744,0.00015,27.62559]
[1778170610689,29.34,79711.04,2.7,0.29744,0.00015,27.62559]
[1778170611231,29.33,79718.8,2.7,0.29859,0.00015,27.67671]
[1778170611746,29.33,79733.38,2.7,0.30075,0.00015,27.7723]
[1778170612130,29.33,79733.38,2.7,0.30075,0.00015,27.7723]
[1778170612186,29.33,79733.38,2.7,0.30075,0.00015,27.7723]
[1778170612228,29.33,79733.38,2.7,0.30075,0.00015,27.7723]
[1778170612389,29.33,79740.87,2.7,0.30185,0.00015,27.82092]
[1778170613601,29.33,79740.87,2.7,0.30185,0.00015,27.82092]
[1778170614417,29.33,79743.8,2.7,0.30229,0.00015,27.83995]
[1778170616412,29.33,79731.61,2.7,0.30047,0.00015,27.76018]
[1778170618238,29.33,79732.79,2.7,0.30065,0.00015,27.76791]
[1778170618327,29.33,79732.79,2.7,0.30065,0.00015,27.76791]
[1778170619291,29.33,79735.15,2.7,0.301,0.00015,27.78335]
[1778170619992,29.33,79738.65,2.7,0.30152,0.00015,27.80619]
[1778170621499,29.33,79735.83,2.7,0.3011,0.00015,27.78773]
[1778170622094,29.33,79730.16,2.7,0.30025,0.00015,27.75058]
[1778170622097,29.33,79730.16,2.7,0.30025,0.00015,27.75058]
[1778170622118,29.33,79730.16,2.7,0.30025,0.00015,27.75058]
[1778170622560,29.33,79730.16,2.7,0.30025,0.00015,27.75058]
[1778170622668,29.33,79730.16,2.7,0.30025,0.00015,27.75058]
[1778170622759,29.33,79717.8,2.7,0.29842,0.00015,27.66926]
[1778170622907,29.33,79717.8,2.7,0.29842,0.00015,27.66926]
[1778170623839,29.33,79717.8,2.7,0.29842,0.00015,27.66926]
[1778170624438,29.33,79715.36,2.7,0.29805,0.00015,27.65292]
[1778170624631,29.33,79715.36,2.7,0.29805,0.00015,27.65292]
[1778170627314,29.33,79714.19,2.7,0.29786,0.00015,27.64458]
[1778170628566,29.33,79714.71,2.7,0.29794,0.00015,27.64783]
[1778170628574,29.33,79714.71,2.7,0.29794,0.00015,27.64783]
[1778170628616,29.33,79714.71,2.7,0.29794,0.00015,27.64783]
[1778170628687,29.33,79714.71,2.7,0.29794,0.00015,27.64783]
[1778170629551,29.33,79714.47,2.7,0.2979,0.00015,27.64605]
[1778170629817,29.33,79714.47,2.7,0.2979,0.00015,27.64605]
[1778170629873,29.33,79714.47,2.7,0.2979,0.00015,27.64605]
[1778170629960,29.33,79719.29,2.7,0.29861,0.00015,27.6777]
[1778170630603,29.33,79719.29,2.7,0.29861,0.00015,27.6777]
[1778170633022,29.32,79718.16,2.7,0.29842,0.00015,27.66962]
[1778170633420,29.32,79718.16,2.7,0.29842,0.00015,27.66962]
[1778170633836,29.32,79727.93,2.7,0.29987,0.00015,27.73375]
[1778170635023,29.32,79731.96,2.7,0.30046,0.00015,27.76007]
[1778170635667,29.32,79721.7,2.7,0.29894,0.00015,27.69247]
[1778170637197,29.32,79721.27,2.7,0.29887,0.00015,27.68954]
[1778170638766,29.32,79723.0,2.7,0.29912,0.00015,27.70085]
[1778170641980,29.32,79731.15,2.7,0.30032,0.00015,27.75391]
[1778170642009,29.32,79731.15,2.7,0.30032,0.00015,27.75391]
[1778170642234,29.32,79731.15,2.7,0.30032,0.00015,27.75391]
[1778170642605,29.32,79743.39,2.7,0.30214,0.00015,27.83378]
[1778170644845,29.32,79743.68,2.7,0.30218,0.00015,27.83546]
[1778170645127,29.32,79742.27,2.7,0.30197,0.00015,27.82606]
[1778170646663,29.32,79733.52,2.7,0.30066,0.00015,27.76867]
[1778170647192,29.32,79726.87,2.7,0.29966,0.00015,27.72486]
[1778170648390,29.32,79724.15,2.7,0.29926,0.00015,27.70685]
[1778170651642,29.31,79728.77,2.7,0.29994,0.00015,27.73688]
[1778170651931,29.31,79731.32,2.7,0.30029,0.00015,27.75009]
[1778170652689,29.31,79731.32,2.7,0.30029,0.00015,27.75009]
[1778170655630,29.31,79733.51,2.7,0.30061,0.00015,27.764]
[1778170655664,29.31,79733.51,2.7,0.30061,0.00015,27.764]
[1778170656955,29.31,79742.9,2.7,0.302,0.00015,27.82507]
[1778170656973,29.31,79742.9,2.7,0.302,0.00015,27.82507]
[1778170661416,29.31,79732.46,2.7,0.30043,0.00015,27.7561]
[1778170661912,29.31,79732.46,2.7,0.30043,0.00015,27.7561]
[1778170664761,29.31,79742.5,2.7,0.30191,0.00015,27.82117]
[1778170665257,29.31,79742.5,2.7,0.30191,0.00015,27.82117]
[1778170667919,29.31,79751.04,2.7,0.30317,0.00015,27.87632]
[1778170667967,29.3,79756.38,2.7,0.30397,0.00015,27.9107]
[1778170667970,29.3,79756.38,2.7,0.30397,0.00015,27.9107]
[1778170668175,29.3,79756.38,2.7,0.30397,0.00015,27.9107]
[1778170668814,29.3,79756.38,2.7,0.30397,0.00015,27.9107]
[1778170668862,29.3,79756.38,2.7,0.30397,0.00015,27.9107]
[1778170668865,29.3,79770.87,2.7,0.30613,0.00015,28.00389]
[1778170669796,29.3,79780.94,2.7,0.30764,0.00015,28.06825]
[1778170670075,29.3,79780.94,2.7,0.30764,0.00015,28.06825]
[1778170675840,29.3,79789.4,2.7,0.30889,0.00015,28.12106]
[1778170680490,29.3,79790.73,2.7,0.30907,0.00015,28.12871]
[1778170681393,29.3,79792.02,2.7,0.30926,0.00015,28.1367]
[1778170681961,29.29,79784.68,2.7,0.30815,0.00015,28.08983]
[1778170685453,29.29,79782.41,2.7,0.30779,0.00015,28.07491]
[1778170685457,29.29,79782.41,2.7,0.30779,0.00015,28.07491]
[1778170685475,29.29,79782.41,2.7,0.30779,0.00015,28.07491]
[1778170689682,29.29,79783.88,2.7,0.308,0.00015,28.08364]
[1778170690042,29.29,79778.88,2.7,0.30724,0.00015,28.05155]
[1778170691719,29.29,79778.88,2.7,0.30724,0.00015,28.05155]
[1778170694890,29.29,79780.3,2.7,0.30745,0.00015,28.06025]
[1778170697474,29.29,79779.49,2.7,0.30731,0.00015,28.05446]
[1778170697648,29.29,79779.49,2.7,0.30731,0.00015,28.05446]
[1778170698830,29.28,79768.4,2.7,0.30562,0.00015,27.98234]
[1778170704142,29.28,79764.65,2.7,0.30503,0.00015,27.95704]
[1778170706382,29.27,79753.7,2.7,0.30337,0.00015,27.88517]
[1778170707907,29.27,79753.7,2.7,0.30337,0.00015,27.88517]
[1778170707140,29.27,79742.79,2.7,0.30174,0.00015,27.8141]
[1778170708644,29.27,79742.79,2.7,0.30174,0.00015,27.8141]
[1778170708745,29.27,79742.79,2.7,0.30174,0.00015,27.8141]
[1778170714110,29.27,79749.01,2.7,0.30262,0.00015,27.85013]
[1778170716796,29.27,79750.93,2.7,0.3029,0.00015,27.86246]
[1778170720155,29.27,79740.76,2.7,0.30136,0.00015,27.79528]
[1778170725187,29.26,79733.68,2.7,0.3003,0.00015,27.74834]
[1778170727202,29.26,79732.69,2.7,0.30015,0.00015,27.74174]
[1778170732238,29.26,79731.97,2.7,0.30002,0.00015,27.73644]
[1778170737382,29.26,79732.92,2.7,0.30016,0.00015,27.7423]
[1778170740269,29.26,79725.8,2.7,0.29909,0.00015,27.69508]
[1778170740698,29.26,79725.8,2.7,0.29909,0.00015,27.69508]
[1778170740850,29.26,79725.8,2.7,0.29909,0.00015,27.69508]
[1778170740898,29.26,79725.8,2.7,0.29909,0.00015,27.69508]
[1778170740916,29.26,79725.8,2.7,0.29909,0.00015,27.69508]
[1778170740895,29.26,79725.49,2.7,0.29904,0.00015,27.6929]
[1778170741309,29.26,79725.49,2.7,0.29904,0.00015,27.6929]
[1778170742108,29.26,79718.22,2.7,0.29795,0.00015,27.6446]
[1778170742167,29.26,79718.22,2.7,0.29795,0.00015,27.6446]
[1778170743201,29.26,79717.75,2.7,0.29789,0.00015,27.64149]
[1778170743461,29.26,79717.75,2.7,0.29789,0.00015,27.64149]
[1778170743545,29.26,79717.75,2.7,0.29789,0.00015,27.64149]
[1778170743575,29.26,79717.75,2.7,0.29789,0.00015,27.64149]
[1778170743823,29.26,79717.75,2.7,0.29789,0.00015,27.64149]
[1778170743986,29.26,79717.75,2.7,0.29789,0.00015,27.64149]
[1778170744208,29.26,79718.44,2.7,0.29798,0.00015,27.64575]
[1778170744510,29.26,79718.44,2.7,0.29798,0.00015,27.64575]
[1778170744679,29.26,79718.44,2.7,0.29798,0.00015,27.64575]
[1778170746438,29.26,79707.84,2.7,0.2964,0.00015,27.57513]
[1778170750423,29.25,79707.11,2.7,0.29629,0.00015,27.56985]
[1778170750726,29.25,79707.11,2.7,0.29629,0.00015,27.56985]
[1778170756419,29.25,79708.4,2.7,0.29646,0.00015,27.57775]
[1778170759800,29.25,79708.62,2.7,0.29649,0.00015,27.5789]
[1778170759880,29.25,79708.62,2.7,0.29649,0.00015,27.5789]
[1778170759903,29.25,79708.62,2.7,0.29649,0.00015,27.5789]
[1778170760053,29.25,79708.84,2.7,0.29652,0.00015,27.58025]
[1778170761655,29.25,79715.21,2.7,0.29746,0.00015,27.62252]
[1778170761664,29.25,79715.21,2.7,0.29746,0.00015,27.62252]
[1778170762937,29.25,79719.29,2.7,0.29806,0.00015,27.64944]
[1778170765543,29.25,79723.1,2.7,0.29861,0.00015,27.67414]
[1778170765612,29.25,79723.1,2.7,0.29861,0.00015,27.67414]
[1778170765616,29.25,79723.47,2.7,0.29866,0.00015,27.67639]
[1778170770518,29.25,79733.54,2.7,0.30015,0.00015,27.74226]
[1778170775326,29.24,79731.12,2.7,0.29976,0.00015,27.72231]
[1778170775664,29.24,79731.12,2.7,0.29976,0.00015,27.72231]
[1778170778776,29.24,79724.79,2.7,0.29881,0.00015,27.68015]
[1778170780158,29.24,79722.89,2.7,0.29852,0.00015,27.66739]
[1778170780300,29.24,79722.89,2.7,0.29852,0.00015,27.66739]
[1778170784293,29.24,79733.87,2.7,0.30014,0.00015,27.7394]
[1778170787666,29.24,79730.11,2.7,0.29957,0.00015,27.71421]
[1778170790664,29.24,79728.47,2.7,0.29932,0.00015,27.70302]
[1778170794131,29.24,79731.14,2.7,0.29971,0.00015,27.72025]
[1778170795609,29.23,79729.54,2.7,0.29946,0.00015,27.70941]
[1778170797216,29.23,79729.19,2.7,0.2994,0.00015,27.70683]
[1778170797722,29.23,79729.19,2.7,0.2994,0.00015,27.70683]
[1778170798766,29.23,79729.68,2.7,0.29947,0.00015,27.70993]
[1778170802750,29.23,79741.14,2.7,0.30116,0.00015,27.78449]
[1778170807567,29.23,79737.22,2.7,0.30056,0.00015,27.75798]
[1778170807982,29.23,79737.22,2.7,0.30056,0.00015,27.75798]
[1778170808014,29.23,79737.22,2.7,0.30056,0.00015,27.75798]
[1778170808227,29.23,79744.38,2.7,0.30163,0.00015,27.80478]
[1778170808798,29.23,79759.47,2.7,0.30388,0.00015,27.90315]
[1778170810190,29.23,79757.93,2.7,0.30365,0.00015,27.89314]
[1778170810919,29.23,79757.93,2.7,0.30365,0.00015,27.89314]
[1778170811030,29.23,79757.93,2.7,0.30365,0.00015,27.89314]
[1778170811819,29.22,79768.65,2.7,0.30526,0.00015,27.96227]
[1778170815128,29.22,79767.45,2.7,0.30507,0.00015,27.9543]
[1778170815434,29.22,79767.45,2.7,0.30507,0.00015,27.9543]
[1778170815437,29.22,79767.45,2.7,0.30507,0.00015,27.9543]
[1778170817344,29.22,79779.19,2.7,0.30683,0.00015,28.02975]
[1778170817600,29.22,79779.19,2.7,0.30683,0.00015,28.02975]
[1778170817723,29.22,79779.19,2.7,0.30683,0.00015,28.02975]
[1778170817744,29.22,79779.19,2.7,0.30683,0.00015,28.02975]
[1778170817861,29.22,79784.65,2.7,0.30765,0.00015,28.06474]
[1778170818621,29.22,79784.65,2.7,0.30765,0.00015,28.06474]
[1778170819758,29.22,79784.97,2.7,0.30771,0.00015,28.06716]
[1778170821885,29.23,79788.19,2.7,0.30821,0.00015,28.08815]
[1778170822311,29.23,79787.2,2.7,0.30806,0.00015,28.08202]
[1778170827132,29.23,79794.19,2.7,0.30914,0.00015,28.12744]
[1778170828239,29.23,79794.12,2.7,0.30913,0.00015,28.12715]
[1778170828373,29.23,79794.12,2.7,0.30913,0.00015,28.12715]
[1778170828479,29.23,79794.12,2.7,0.30913,0.00015,28.12715]
[1778170829141,29.23,79803.08,2.7,0.31049,0.00015,28.18413]
[1778170829787,29.23,79803.08,2.7,0.31049,0.00015,28.18413]
[1778170830668,29.23,79807.14,2.7,0.31111,0.00015,28.20989]
[1778170831250,29.23,79807.96,2.7,0.31123,0.00015,28.21514]
[1778170832326,29.23,79808.73,2.7,0.31134,0.00015,28.21671]
[1778170833584,29.23,79817.63,2.7,0.31268,0.00015,28.27265]
[1778170834804,29.23,79818.48,2.7,0.31282,0.00015,28.27809]
[1778170837805,29.23,79815.11,2.7,0.31231,0.00015,28.25706]
[1778170843040,29.24,79812.18,2.7,0.31188,0.00015,28.2391]
[1778170845914,29.24,79811.66,2.7,0.3118,0.00015,28.23598]
[1778170847087,29.24,79811.86,2.7,0.31183,0.00015,28.23731]
[1778170847961,29.24,79811.69,2.7,0.31181,0.00015,28.23632]
[1778170851569,29.24,79800.94,2.7,0.31019,0.00015,28.16892]
[1778170853568,29.24,79799.14,2.7,0.30993,0.00015,28.15781]
[1778170854118,29.24,79796.13,2.7,0.30948,0.00015,28.13881]
[1778170855380,29.24,79797.2,2.7,0.30964,0.00015,28.14572]
[1778170856132,29.24,79802.21,2.7,0.3104,0.00015,28.17762]
[1778170857123,29.24,79802.21,2.7,0.3104,0.00015,28.17762]
[1778170857214,29.24,79808.04,2.7,0.31129,0.00015,28.21456]
[1778170858147,29.24,79817.23,2.7,0.31268,0.00015,28.27242]
[1778170861379,29.24,79819.66,2.7,0.31305,0.00015,28.28774]
[1778170861401,29.24,79819.66,2.7,0.31305,0.00015,28.28774]
[1778170861628,29.24,79819.66,2.7,0.31305,0.00015,28.28774]
[1778170862003,29.24,79819.66,2.7,0.31305,0.00015,28.28774]
[1778170862261,29.24,79820.35,2.7,0.31316,0.00015,28.29209]
[1778170862327,29.24,79820.35,2.7,0.31316,0.00015,28.29209]
[1778170862399,29.24,79820.35,2.7,0.31316,0.00015,28.29209]
[1778170862598,29.24,79820.35,2.7,0.31316,0.00015,28.29209]
[1778170862644,29.24,79820.35,2.7,0.31316,0.00015,28.29209]
[1778170863052,29.24,79820.35,2.7,0.31316,0.00015,28.29209]
[1778170862744,29.24,79832.21,2.7,0.31496,0.00015,28.36599]
[1778170863287,29.24,79832.21,2.7,0.31496,0.00015,28.36599]
[1778170863601,29.24,79832.21,2.7,0.31496,0.00015,28.36599]
[1778170863713,29.24,79832.21,2.7,0.31496,0.00015,28.36599]
[1778170863782,29.24,79832.21,2.7,0.31496,0.00015,28.36599]
[1778170863853,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170864360,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170864555,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170864648,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170864968,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170865071,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170865154,29.24,79851.6,2.7,0.31791,0.00015,28.48553]
[1778170865661,29.24,79860.18,2.7,0.31922,0.00015,28.53781]
[1778170866073,29.24,79860.18,2.7,0.31922,0.00015,28.53781]
[1778170866132,29.24,79860.18,2.7,0.31922,0.00015,28.53781]
[1778170866165,29.24,79859.8,2.7,0.31916,0.00015,28.53531]
[1778170868300,29.24,79858.46,2.7,0.31895,0.00015,28.52697]
[1778170869523,29.24,79855.19,2.7,0.31844,0.00015,28.5068]
[1778170870105,29.24,79855.19,2.7,0.31844,0.00015,28.5068]
[1778170870111,29.24,79855.19,2.7,0.31844,0.00015,28.5068]
[1778170870132,29.24,79855.19,2.7,0.31844,0.00015,28.5068]
[1778170871061,29.24,79850.5,2.7,0.31772,0.00015,28.47776]
[1778170871302,29.24,79844.45,2.7,0.31679,0.00015,28.44046]
[1778170871887,29.24,79844.45,2.7,0.31679,0.00015,28.44046]
[1778170871913,29.24,79831.27,2.7,0.31478,0.00015,28.35887]
[1778170872198,29.24,79831.27,2.7,0.31478,0.00015,28.35887]
[1778170872931,29.24,79831.27,2.7,0.31478,0.00015,28.35887]
[1778170873646,29.24,79823.58,2.7,0.31362,0.00015,28.31098]
[1778170879300,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170880630,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170880700,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170880838,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170880903,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170881026,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170881094,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170881146,29.24,79818.1,2.7,0.31278,0.00015,28.27666]
[1778170882093,29.24,79815.18,2.7,0.31234,0.00015,28.25845]
[1778170882181,29.24,79807.15,2.7,0.31113,0.00015,28.20803]
[1778170886359,29.24,79806.4,2.7,0.31102,0.00015,28.20367]
[1778170887119,29.24,79806.4,2.7,0.31102,0.00015,28.20367]
[1778170887361,29.24,79795.24,2.7,0.30934,0.00015,28.13324]
[1778170888223,29.24,79795.24,2.7,0.30934,0.00015,28.13324]
[1778170893403,29.25,79790.61,2.7,0.30866,0.00015,28.10154]
[1778170898465,29.25,79800.22,2.7,0.31013,0.00015,28.16335]
[1778170903478,29.25,79805.94,2.7,0.311,0.00015,28.20002]
[1778170905167,29.25,79805.94,2.7,0.311,0.00015,28.20002]
[1778170905302,29.25,79807.9,2.7,0.3113,0.00015,28.21248]
[1778170905392,29.25,79807.9,2.7,0.3113,0.00015,28.21248]
[1778170906124,29.25,79807.9,2.7,0.3113,0.00015,28.21248]
[1778170906328,29.25,79814.69,2.7,0.31233,0.00015,28.25525]
[1778170906397,29.25,79814.69,2.7,0.31233,0.00015,28.25525]
[1778170907200,29.25,79814.69,2.7,0.31233,0.00015,28.25525]
[1778170908943,29.25,79826.06,2.7,0.31406,0.00015,28.32641]
[1778170909041,29.25,79826.06,2.7,0.31406,0.00015,28.32641]
[1778170912589,29.25,79826.9,2.7,0.31419,0.00015,28.33153]
[1778170918132,29.25,79821.19,2.7,0.31332,0.00015,28.29595]
[1778170921214,29.25,79819.96,2.7,0.31314,0.00015,28.28834]
[1778170921369,29.25,79821.55,2.7,0.31338,0.00015,28.29831]
[1778170922778,29.25,79825.72,2.7,0.31401,0.00015,28.32434]
[1778170922902,29.25,79825.72,2.7,0.31401,0.00015,28.32434]
[1778170926293,29.25,79833.48,2.7,0.31519,0.00015,28.37249]
[1778170927319,29.25,79834.22,2.7,0.3153,0.00015,28.37703]
[1778170928805,29.25,79835.24,2.7,0.31545,0.00015,28.3833]
[1778170929270,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170929362,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170929438,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170929519,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170929872,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170929965,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170930096,29.25,79837.48,2.7,0.31579,0.00015,28.39711]
[1778170930309,29.25,79845.21,2.7,0.31697,0.00015,28.44469]
[1778170930321,29.25,79845.21,2.7,0.31697,0.00015,28.44469]
[1778170930380,29.25,79845.21,2.7,0.31697,0.00015,28.44469]
[1778170930785,29.25,79845.21,2.7,0.31697,0.00015,28.44469]
[1778170930887,29.25,79856.17,2.7,0.31864,0.00015,28.51181]
[1778170934130,29.25,79853.39,2.7,0.31821,0.00015,28.49464]
[1778170937133,29.25,79857.09,2.7,0.31876,0.00015,28.51684]
[1778170937365,29.25,79857.64,2.7,0.31884,0.00015,28.51989]
[1778170939862,29.25,79849.55,2.7,0.3176,0.00015,28.47019]
[1778170939936,29.25,79849.55,2.7,0.3176,0.00015,28.47019]
[1778170939960,29.25,79849.55,2.7,0.3176,0.00015,28.47019]
[1778170940538,29.24,79851.01,2.7,0.31782,0.00015,28.47892]
[1778170940797,29.24,79851.01,2.7,0.31782,0.00015,28.47892]
[1778170943341,29.24,79841.72,2.7,0.31639,0.00015,28.42156]
[1778170943934,29.24,79841.72,2.7,0.31639,0.00015,28.42156]
[1778170945716,29.24,79844.29,2.7,0.31678,0.00015,28.43727]
[1778170947326,29.24,79843.25,2.7,0.31662,0.00015,28.43072]
[1778170947328,29.24,79843.25,2.7,0.31662,0.00015,28.43072]
[1778170947351,29.24,79843.25,2.7,0.31662,0.00015,28.43072]
[1778170947448,29.24,79843.25,2.7,0.31662,0.00015,28.43072]
[1778170947786,29.24,79854.63,2.7,0.31835,0.00015,28.50055]
[1778170948949,29.24,79854.63,2.7,0.31835,0.00015,28.50055]
[1778170949007,29.24,79854.63,2.7,0.31835,0.00015,28.50055]
[1778170949765,29.24,79860.25,2.7,0.31921,0.00015,28.5347]
[1778170953798,29.24,79862.82,2.7,0.31957,0.00015,28.54653]
[1778170954027,29.24,79862.82,2.7,0.31957,0.00015,28.54653]
[1778170954079,29.24,79862.82,2.7,0.31957,0.00015,28.54653]
[1778170954128,29.24,79862.82,2.7,0.31957,0.00015,28.54653]
[1778170954643,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170954782,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170954817,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170954875,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170954941,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170955013,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170955018,29.24,79865.93,2.7,0.32004,0.00015,28.56511]
[1778170956049,29.24,79873.09,2.7,0.32114,0.00015,28.60852]
[1778170956141,29.24,79873.09,2.7,0.32114,0.00015,28.60852]
[1778170956152,29.24,79873.09,2.7,0.32114,0.00015,28.60852]
[1778170956300,29.24,79865.05,2.7,0.31989,0.00015,28.55935]
[1778170956399,29.24,79865.05,2.7,0.31989,0.00015,28.55935]
[1778170957151,29.24,79865.05,2.7,0.31989,0.00015,28.55935]
[1778170957237,29.24,79865.05,2.7,0.31989,0.00015,28.55935]
[1778170957677,29.23,79867.61,2.7,0.32028,0.00015,28.57472]
[1778170957918,29.23,79867.61,2.7,0.32028,0.00015,28.57472]
[1778170962588,29.23,79869.16,2.7,0.3205,0.00015,28.58333]
[1778170963045,29.23,79869.16,2.7,0.3205,0.00015,28.58333]
[1778170963738,29.23,79868.62,2.7,0.3204,0.00015,28.57963]
[1778170964215,29.23,79868.62,2.7,0.3204,0.00015,28.57963]
[1778170964687,29.23,79872.73,2.7,0.32103,0.00015,28.60433]
[1778170964906,29.23,79872.73,2.7,0.32103,0.00015,28.60433]
[1778170965236,29.23,79872.73,2.7,0.32103,0.00015,28.60433]
[1778170967107,29.23,79869.99,2.7,0.3206,0.00015,28.58729]
[1778170968923,29.22,79867.19,2.7,0.32015,0.00015,28.56987]
[1778170969915,29.22,79867.61,2.7,0.32021,0.00015,28.57223]
[1778170970376,29.22,79868.47,2.7,0.32034,0.00015,28.57725]
[1778170970680,29.22,79868.47,2.7,0.32034,0.00015,28.57725]
[1778170970805,29.22,79868.47,2.7,0.32034,0.00015,28.57725]
[1778170970822,29.22,79868.47,2.7,0.32034,0.00015,28.57725]
[1778170970848,29.22,79868.47,2.7,0.32034,0.00015,28.57725]
[1778170970861,29.22,79868.47,2.7,0.32034,0.00015,28.57725]
[1778170971154,29.22,79878.17,2.7,0.32182,0.00015,28.63576]
[1778170976993,29.22,79886.64,2.7,0.32309,0.00015,28.68542]
[1778170982028,29.21,79886.4,2.7,0.32302,0.00015,28.68281]
[1778170987063,29.21,79895.98,2.7,0.32446,0.00015,28.73895]
[1778170987316,29.21,79895.98,2.7,0.32446,0.00015,28.73895]
[1778170987577,29.21,79895.98,2.7,0.32446,0.00015,28.73895]
[1778170990059,29.2,79901.37,2.7,0.32528,0.00015,28.7705]
[1778170993776,29.2,79902.58,2.7,0.32544,0.00015,28.77663]
[1778170993938,29.2,79902.58,2.7,0.32544,0.00015,28.77663]
[1778170994884,29.2,79906.67,2.7,0.32606,0.00015,28.80065]
[1778170997551,29.19,79914.85,2.7,0.32731,0.00015,28.84847]
[1778171003179,29.19,79907.92,2.7,0.32619,0.00015,28.80578]
[1778171004292,29.19,79907.92,2.7,0.32619,0.00015,28.80578]
[1778171009093,29.18,79904.86,2.7,0.32568,0.00015,28.78616]
[1778171009129,29.18,79904.86,2.7,0.32568,0.00015,28.78616]
[1778171009368,29.18,79901.99,2.7,0.32523,0.00015,28.7688]
[1778171009762,29.18,79901.99,2.7,0.32523,0.00015,28.7688]
[1778171009796,29.18,79901.99,2.7,0.32523,0.00015,28.7688]
[1778171009937,29.18,79901.99,2.7,0.32523,0.00015,28.7688]
[1778171009944,29.18,79901.99,2.7,0.32523,0.00015,28.7688]
[1778171010085,29.18,79901.99,2.7,0.32523,0.00015,28.7688]
[1778171010232,29.18,79882.0,2.7,0.32214,0.00015,28.64868]
[1778171010718,29.18,79882.0,2.7,0.32214,0.00015,28.64868]
[1778171010781,29.18,79882.0,2.7,0.32214,0.00015,28.64868]
[1778171011239,29.18,79872.43,2.7,0.32064,0.00015,28.58717]
[1778171011743,29.18,79872.43,2.7,0.32064,0.00015,28.58717]
[1778171011802,29.18,79872.43,2.7,0.32064,0.00015,28.58717]
[1778171011871,29.18,79872.43,2.7,0.32064,0.00015,28.58717]
[1778171012746,29.17,79870.92,2.7,0.3204,0.00015,28.57781]
[1778171013100,29.17,79870.92,2.7,0.3204,0.00015,28.57781]
[1778171013528,29.17,79872.89,2.7,0.3207,0.00015,28.5896]
[1778171015258,29.17,79871.49,2.7,0.32048,0.00015,28.5809]
[1778171016326,29.17,79870.39,2.7,0.32031,0.00015,28.57403]
[1778171016854,29.17,79871.8,2.7,0.32052,0.00015,28.58242]
[1778171016948,29.17,79871.8,2.7,0.32052,0.00015,28.58242]
[1778171016958,29.17,79871.8,2.7,0.32052,0.00015,28.58242]
[1778171017198,29.17,79871.8,2.7,0.32052,0.00015,28.58242]
[1778171019781,29.17,79875.81,2.7,0.32112,0.00015,28.60618]
[1778171019789,29.17,79875.81,2.7,0.32112,0.00015,28.60618]
[1778171019842,29.17,79875.81,2.7,0.32112,0.00015,28.60618]
[1778171020428,29.17,79879.82,2.7,0.32173,0.00015,28.63025]
[1778171020795,29.17,79879.82,2.7,0.32173,0.00015,28.63025]
[1778171021616,29.17,79882.47,2.7,0.32213,0.00015,28.64603]
[1778171021666,29.17,79882.47,2.7,0.32213,0.00015,28.64603]
[1778171021847,29.17,79882.47,2.7,0.32213,0.00015,28.64603]
[1778171027351,29.16,79876.85,2.7,0.32123,0.00015,28.61068]
[1778171032386,29.16,79878.64,2.7,0.32148,0.00015,28.62047]
[1778171035275,29.15,79879.01,2.7,0.32153,0.00015,28.62249]
[1778171035284,29.15,79879.01,2.7,0.32153,0.00015,28.62249]
[1778171035724,29.15,79878.58,2.7,0.32146,0.00015,28.61967]
[1778171035825,29.15,79880.56,2.7,0.32176,0.00015,28.63143]
[1778171036350,29.15,79880.56,2.7,0.32176,0.00015,28.63143]
[1778171038428,29.15,79899.38,2.7,0.32464,0.00015,28.7439]
[1778171040425,29.15,79903.65,2.7,0.32529,0.00015,28.7691]
[1778171040974,29.15,79903.65,2.7,0.32529,0.00015,28.7691]
[1778171041203,29.15,79903.65,2.7,0.32529,0.00015,28.7691]
[1778171044938,29.15,79908.34,2.7,0.326,0.00015,28.79623]
[1778171044970,29.15,79908.34,2.7,0.326,0.00015,28.79623]
[1778171045626,29.14,79908.07,2.7,0.32595,0.00015,28.79446]
[1778171045830,29.14,79908.07,2.7,0.32595,0.00015,28.79446]
[1778171045992,29.14,79908.07,2.7,0.32595,0.00015,28.79446]
[1778171046129,29.14,79899.81,2.7,0.32467,0.00015,28.74501]
[1778171046549,29.14,79899.81,2.7,0.32467,0.00015,28.74501]
[1778171046631,29.14,79899.81,2.7,0.32467,0.00015,28.74501]
[1778171046689,29.14,79899.81,2.7,0.32467,0.00015,28.74501]
[1778171047078,29.14,79899.81,2.7,0.32467,0.00015,28.74501]
[1778171047106,29.14,79885.82,2.7,0.3225,0.00015,28.66082]
[1778171048825,29.14,79879.67,2.7,0.32155,0.00015,28.62365]
[1778171049013,29.14,79879.67,2.7,0.32155,0.00015,28.62365]
[1778171049033,29.14,79879.67,2.7,0.32155,0.00015,28.62365]
[1778171049066,29.14,79879.67,2.7,0.32155,0.00015,28.62365]
[1778171049661,29.14,79879.48,2.7,0.32151,0.00015,28.62209]
[1778171051934,29.14,79877.84,2.7,0.32126,0.00015,28.61195]
[1778171052975,29.14,79877.46,2.7,0.32119,0.00015,28.60925]
[1778171054014,29.14,79876.96,2.7,0.3211,0.00015,28.60602]
[1778171055576,29.14,79865.09,2.7,0.31927,0.00015,28.53338]
[1778171056421,29.14,79865.04,2.7,0.31926,0.00015,28.53308]
[1778171059238,29.13,79864.37,2.7,0.31915,0.00015,28.52869]
[1778171059330,29.13,79864.37,2.7,0.31915,0.00015,28.52869]
[1778171060024,29.13,79864.52,2.7,0.31917,0.00015,28.52933]
[1778171060301,29.13,79864.52,2.7,0.31917,0.00015,28.52933]
[1778171060709,29.13,79862.26,2.7,0.31882,0.00015,28.51535]
[1778171063791,29.13,79855.34,2.7,0.31775,0.00015,28.47265]
[1778171069652,29.13,79857.51,2.7,0.31807,0.00015,28.48528]
[1778171070735,29.13,79857.51,2.7,0.31807,0.00015,28.48528]
[1778171072743,29.13,79854.67,2.7,0.31761,0.00015,28.46424]
[1778171073435,29.13,79855.31,2.7,0.3177,0.00015,28.4681]
[1778171073549,29.13,79855.31,2.7,0.3177,0.00015,28.4681]
[1778171076552,29.13,79851.07,2.7,0.31705,0.00015,28.44171]
[1778171077927,29.13,79851.75,2.7,0.31715,0.00015,28.44584]
[1778171079951,29.13,79848.58,2.7,0.31666,0.00015,28.42613]
[1778171080770,29.12,79849.37,2.7,0.31678,0.00015,28.43092]
[1778171081003,29.12,79849.37,2.7,0.31678,0.00015,28.43092]
[1778171081065,29.12,79849.37,2.7,0.31678,0.00015,28.43092]
[1778171081985,29.12,79852.99,2.7,0.31733,0.00015,28.45321]
[1778171082033,29.12,79852.99,2.7,0.31733,0.00015,28.45321]
[1778171082063,29.12,79852.99,2.7,0.31733,0.00015,28.45321]
[1778171082241,29.12,79852.99,2.7,0.31733,0.00015,28.45321]
[1778171082848,29.12,79856.2,2.7,0.31782,0.00015,28.47291]
[1778171083736,29.12,79861.64,2.7,0.31866,0.00015,28.50634]
[1778171084578,29.12,79862.08,2.7,0.31872,0.00015,28.50893]
[1778171086226,29.12,79862.31,2.7,0.31875,0.00015,28.51022]
[1778171088938,29.12,79860.45,2.7,0.31846,0.00015,28.49849]
[1778171089943,29.12,79861.04,2.7,0.31855,0.00015,28.50191]
[1778171090762,29.12,79863.32,2.7,0.31889,0.00015,28.51578]
[1778171091036,29.12,79863.32,2.7,0.31889,0.00015,28.51578]
[1778171091252,29.12,79863.32,2.7,0.31889,0.00015,28.51578]
[1778171092187,29.12,79864.41,2.7,0.31906,0.00015,28.52235]
[1778171092376,29.12,79864.41,2.7,0.31906,0.00015,28.52235]
[1778171092388,29.12,79870.16,2.7,0.31994,0.00015,28.55736]
[1778171093229,29.12,79881.2,2.7,0.32163,0.00015,28.62443]
[1778171094309,29.12,79894.09,2.7,0.32362,0.00015,28.70206]
[1778171099414,29.12,79893.27,2.7,0.32348,0.00015,28.69664]
[1778171099420,29.12,79893.27,2.7,0.32348,0.00015,28.69664]
[1778171104817,29.11,79895.07,2.7,0.32375,0.00015,28.70701]
[1778171105188,29.11,79895.07,2.7,0.32375,0.00015,28.70701]
[1778171106814,29.11,79896.63,2.7,0.32398,0.00015,28.7162]
[1778171112959,29.11,79900.24,2.7,0.32452,0.00015,28.73697]
[1778171117994,29.11,79901.79,2.7,0.32474,0.00015,28.74556]
[1778171123030,29.1,79905.37,2.7,0.32527,0.00015,28.76611]
[1778171125966,29.1,79905.68,2.7,0.32531,0.00015,28.76767]
[1778171127660,29.1,79911.16,2.7,0.32615,0.00016,28.80001]
[1778171133099,29.1,79901.65,2.7,0.32464,0.00015,28.73915]
[1778171137090,29.09,79902.11,2.7,0.3247,0.00015,28.7415]
[1778171139077,29.09,79900.24,2.7,0.3244,0.00015,28.73004]
[1778171141701,29.09,79907.64,2.7,0.32554,0.00015,28.77388]
[1778171145888,29.09,79918.43,2.7,0.32721,0.00016,28.8378]
[1778171150363,29.09,79919.23,2.7,0.32732,0.00016,28.84226]
[1778171150381,29.09,79919.23,2.7,0.32732,0.00016,28.84226]
[1778171152253,29.09,79927.85,2.7,0.32866,0.00016,28.89291]
[1778171154746,29.09,79937.4,2.7,0.33013,0.00016,28.94842]
[1778171154931,29.09,79937.4,2.7,0.33013,0.00016,28.94842]
[1778171154962,29.09,79937.4,2.7,0.33013,0.00016,28.94842]
[1778171160090,29.08,79943.28,2.7,0.33103,0.00016,28.98178]
[1778171160586,29.08,79945.39,2.7,0.33135,0.00016,28.99384]
[1778171160588,29.08,79945.39,2.7,0.33135,0.00016,28.99384]
[1778171160894,29.08,79945.39,2.7,0.33135,0.00016,28.99384]
[1778171162434,29.08,79951.05,2.7,0.33223,0.00016,29.02643]
[1778171163252,29.08,79952.41,2.7,0.33243,0.00016,29.03406]
[1778171167379,29.07,79954.05,2.7,0.33266,0.00016,29.04259]
[1778171168402,29.07,79953.08,2.7,0.3325,0.00016,29.03675]
[1778171170409,29.07,79950.52,2.7,0.33209,0.00016,29.0215]
[1778171173872,29.07,79948.12,2.7,0.33169,0.00016,29.00672]
[1778171175482,29.07,79951.44,2.7,0.3322,0.00016,29.02573]
[1778171175657,29.06,79951.41,2.7,0.33219,0.00016,29.02532]
[1778171181441,29.06,79942.11,2.7,0.3307,0.00016,28.97015]
[1778171181932,29.06,79942.11,2.7,0.3307,0.00016,28.97015]
[1778171182322,29.06,79942.11,2.7,0.3307,0.00016,28.97015]
[1778171184877,29.06,79943.96,2.7,0.33098,0.00016,28.98029]
[1778171187422,29.05,79949.49,2.7,0.33183,0.00016,29.01198]
[1778171187499,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171187563,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171187595,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171187735,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171187744,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171187833,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171188013,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171188055,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171188130,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171188163,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171188454,29.05,79955.14,2.7,0.3327,0.00016,29.04443]
[1778171188774,29.05,79955.14,2.7,0.3327,0.00016,29.04446]
[1778171188952,29.05,79955.14,2.7,0.3327,0.00016,29.04446]
[1778171189307,29.05,79955.14,2.7,0.3327,0.00016,29.04446]
[1778171189506,29.05,79955.14,2.7,0.3327,0.00016,29.04446]
[1778171189501,29.05,79979.24,2.7,0.33648,0.00016,29.18223]
[1778171189557,29.05,79979.24,2.7,0.33648,0.00016,29.18223]
[1778171189746,29.05,79979.24,2.7,0.33648,0.00016,29.18223]
[1778171189880,29.05,79979.24,2.7,0.33648,0.00016,29.18223]
[1778171190676,29.05,79978.0,2.7,0.33628,0.00016,29.17512]
[1778171191102,29.05,79978.0,2.7,0.33628,0.00016,29.17512]
[1778171191177,29.05,79978.0,2.7,0.33628,0.00016,29.17512]
[1778171191343,29.05,79978.0,2.7,0.33628,0.00016,29.17512]
[1778171191702,29.05,79975.52,2.7,0.33588,0.00016,29.15765]
[1778171197505,29.05,79975.4,2.7,0.33585,0.00016,29.15676]
[1778171203604,29.05,79964.95,2.7,0.3342,0.00016,29.09667]
[1778171208639,29.05,79972.63,2.7,0.3354,0.00016,29.14049]
[1778171212103,29.05,79979.03,2.7,0.3364,0.00016,29.17678]
[1778171212752,29.05,79983.03,2.7,0.33703,0.00016,29.19929]
[1778171214882,29.05,79979.7,2.7,0.3365,0.00016,29.18037]
[1778171220723,29.04,79981.62,2.7,0.33679,0.00016,29.19087]
[1778171225962,29.04,79976.71,2.7,0.33602,0.00016,29.16279]
[1778171230130,29.04,79975.11,2.7,0.33576,0.00016,29.15355]
[1778171235830,29.04,79982.24,2.7,0.33687,0.00016,29.19373]
[1778171240032,29.04,79984.08,2.7,0.33716,0.00016,29.20393]
[1778171241518,29.04,79988.2,2.7,0.3378,0.00016,29.2271]
[1778171242624,29.04,79996.51,2.7,0.3391,0.00016,29.27355]
[1778171243473,29.04,79996.51,2.7,0.3391,0.00016,29.27355]
[1778171246465,29.04,79997.76,2.7,0.33929,0.00016,29.28017]
[1778171246782,29.03,79997.04,2.7,0.33917,0.00016,29.2759]
[1778171250226,29.03,79994.58,2.7,0.33877,0.00016,29.2619]
[1778171251288,29.03,79995.0,2.7,0.33883,0.00016,29.26402]
[1778171255701,29.03,79998.95,2.7,0.33943,0.00016,29.28229]
[1778171255802,29.03,79998.95,2.7,0.33943,0.00016,29.28229]
[1778171256303,29.03,79998.95,2.7,0.33943,0.00016,29.28229]
[1778171257982,29.03,79994.33,2.7,0.33869,0.00016,29.25617]
[1778171258189,29.03,79994.33,2.7,0.33869,0.00016,29.25617]
[1778171258438,29.03,79994.33,2.7,0.33869,0.00016,29.25617]
[1778171258941,29.03,79993.41,2.7,0.33854,0.00016,29.25078]
[1778171259473,29.03,79993.41,2.7,0.33854,0.00016,29.25078]
[1778171259556,29.03,79983.04,2.7,0.3369,0.00016,29.19226]
[1778171260025,29.03,79983.04,2.7,0.3369,0.00016,29.19226]
[1778171260047,29.03,79972.48,2.7,0.33524,0.00016,29.13225]
[1778171266040,29.03,79970.5,2.7,0.33493,0.00016,29.12094]
[1778171271075,29.03,79972.2,2.7,0.3352,0.00016,29.13064]
[1778171276110,29.03,79971.66,2.7,0.33511,0.00016,29.12753]
[1778171277090,29.03,79971.66,2.7,0.33511,0.00016,29.12753]
[1778171280987,29.03,79971.67,2.7,0.33511,0.00016,29.12758]
[1778171281043,29.03,79971.67,2.7,0.33511,0.00016,29.12758]
[1778171281438,29.03,79971.67,2.7,0.33511,0.00016,29.12758]
[1778171282152,29.03,79984.9,2.7,0.33719,0.00016,29.20274]
[1778171287566,29.03,79986.58,2.7,0.33745,0.00016,29.21206]
[1778171288864,29.02,79987.65,2.7,0.33762,0.00016,29.21797]
[1778171289700,29.02,79987.66,2.7,0.33762,0.00016,29.21796]
[1778171295244,29.02,79988.28,2.7,0.3377,0.00016,29.22097]
[1778171300278,29.02,79988.68,2.7,0.33775,0.00016,29.22288]
[1778171305313,29.02,79986.34,2.7,0.33737,0.00016,29.20928]
[1778171307331,29.02,79975.5,2.7,0.33566,0.00016,29.14765]
[1778171312367,29.02,79972.83,2.7,0.33522,0.00016,29.129]
[1778171314338,29.02,79972.46,2.7,0.33517,0.00016,29.12688]
[1778171314999,29.02,79972.54,2.7,0.33518,0.00016,29.12732]
[1778171315831,29.02,79968.31,2.7,0.33451,0.00016,29.10312]
[1778171319497,29.02,79965.76,2.7,0.33411,0.00016,29.08854]
[1778171320519,29.02,79965.31,2.7,0.33404,0.00016,29.08598]
[1778171324531,29.02,79959.11,2.7,0.33308,0.00016,29.05048]
[1778171324583,29.02,79959.11,2.7,0.33308,0.00016,29.05048]
[1778171324875,29.02,79958.73,2.7,0.33302,0.00016,29.04834]
[1778171325459,29.02,79956.04,2.7,0.3326,0.00016,29.0328]
[1778171326740,29.02,79953.28,2.7,0.33217,0.00016,29.01684]
[1778171329660,29.02,79952.42,2.7,0.33203,0.00016,29.01191]
[1778171329716,29.02,79952.58,2.7,0.33206,0.00016,29.01286]
[1778171329840,29.02,79952.58,2.7,0.33206,0.00016,29.01286]
[1778171329861,29.02,79952.58,2.7,0.33206,0.00016,29.01286]
[1778171329917,29.02,79952.58,2.7,0.33206,0.00016,29.01286]
[1778171330494,29.02,79962.78,2.7,0.33366,0.00016,29.07183]
[1778171332938,29.02,79963.45,2.7,0.33377,0.00016,29.07574]
[1778171334506,29.02,79966.58,2.7,0.33426,0.00016,29.09373]
[1778171334534,29.02,79966.58,2.7,0.33426,0.00016,29.09373]
[1778171334552,29.02,79966.58,2.7,0.33426,0.00016,29.09373]
[1778171334555,29.02,79966.58,2.7,0.33426,0.00016,29.09373]
[1778171335576,29.02,79981.65,2.7,0.33663,0.00016,29.17967]
[1778171336551,29.02,79981.65,2.7,0.33663,0.00016,29.17967]
[1778171337252,29.02,79980.82,2.7,0.33649,0.00016,29.1749]
[1778171338820,29.02,79980.46,2.7,0.33643,0.00016,29.17277]
[1778171339692,29.02,79980.07,2.7,0.33637,0.00016,29.17051]
[1778171339777,29.02,79980.07,2.7,0.33637,0.00016,29.17051]
[1778171342737,29.02,79969.6,2.7,0.33472,0.00016,29.11079]
[1778171343263,29.02,79969.6,2.7,0.33472,0.00016,29.11079]
[1778171343632,29.02,79960.45,2.7,0.33329,0.00016,29.05826]
[1778171344239,29.02,79960.45,2.7,0.33329,0.00016,29.05826]
[1778171344251,29.02,79960.45,2.7,0.33329,0.00016,29.05826]
[1778171344485,29.02,79960.45,2.7,0.33329,0.00016,29.05826]
[1778171345413,29.02,79957.77,2.7,0.33287,0.00016,29.04286]
[1778171347647,29.02,79952.38,2.7,0.33203,0.00016,29.01183]
[1778171352230,29.02,79953.71,2.7,0.33225,0.00016,29.01993]
[1778171357730,29.02,79952.95,2.7,0.33215,0.00016,29.016]
[1778171363631,29.02,79951.51,2.7,0.33193,0.00016,29.00794]
[1778171363874,29.03,79951.89,2.7,0.33199,0.00016,29.01021]
[1778171364338,29.03,79951.89,2.7,0.33199,0.00016,29.01021]
[1778171364847,29.03,79952.71,2.7,0.33212,0.00016,29.0151]
[1778171370821,29.03,79961.62,2.7,0.33352,0.00016,29.06668]
[1778171372138,29.03,79961.62,2.7,0.33352,0.00016,29.06668]
[1778171373229,29.03,79961.85,2.7,0.33354,0.00016,29.06471]
[1778171374094,29.03,79965.05,2.7,0.33405,0.00016,29.08312]
[1778171374774,29.03,79968.46,2.7,0.33458,0.00016,29.10267]
[1778171379887,29.03,79969.9,2.7,0.3348,0.00016,29.11084]
[1778171384923,29.03,79965.53,2.7,0.33412,0.00016,29.08584]
[1778171389958,29.03,79965.23,2.7,0.33407,0.00016,29.08421]
[1778171391749,29.03,79963.79,2.7,0.33385,0.00016,29.07596]
[1778171393132,29.03,79964.73,2.7,0.334,0.00016,29.08138]
[1778171393323,29.03,79964.73,2.7,0.334,0.00016,29.08138]
[1778171395044,29.03,79971.06,2.7,0.33499,0.00016,29.11766]
[1778171395618,29.03,79971.06,2.7,0.33499,0.00016,29.11766]
[1778171397114,29.03,79976.03,2.7,0.33577,0.00016,29.14597]
[1778171397924,29.03,79977.19,2.7,0.33595,0.00016,29.15254]
[1778171397975,29.03,79977.19,2.7,0.33595,0.00016,29.15254]
[1778171401104,29.03,79977.41,2.7,0.33598,0.00016,29.15367]
[1778171401438,29.03,79977.41,2.7,0.33598,0.00016,29.15367]
[1778171403215,29.03,79981.91,2.7,0.33669,0.00016,29.17918]
[1778171403816,29.03,79977.71,2.7,0.33603,0.00016,29.1553]
[1778171404934,29.03,79973.02,2.7,0.33529,0.00016,29.12856]
[1778171407119,29.03,79981.11,2.7,0.33656,0.00016,29.17454]
[1778171407850,29.03,79979.53,2.7,0.33631,0.00016,29.16554]
[1778171408281,29.03,79979.53,2.7,0.33631,0.00016,29.16554]
[1778171409311,29.03,79973.35,2.7,0.33534,0.00016,29.13034]
[1778171409355,29.03,79973.35,2.7,0.33534,0.00016,29.13034]
[1778171412538,29.03,79969.61,2.7,0.33475,0.00016,29.10899]
[1778171413145,29.03,79969.48,2.7,0.33473,0.00016,29.10827]
[1778171413440,29.03,79969.48,2.7,0.33473,0.00016,29.10827]
[1778171414321,29.03,79976.49,2.7,0.33583,0.00016,29.14825]
[1778171414528,29.03,79976.49,2.7,0.33583,0.00016,29.14825]
[1778171420170,29.02,79975.31,2.7,0.33564,0.00016,29.1414]
[1778171421469,29.02,79975.31,2.7,0.33564,0.00016,29.1414]
[1778171425438,29.02,79976.25,2.7,0.33579,0.00016,29.1467]
[1778171431247,29.02,79981.02,2.7,0.33652,0.00016,29.17033]
[1778171435836,29.02,79975.07,2.7,0.33558,0.00016,29.1364]
[1778171436701,29.02,79975.07,2.7,0.33558,0.00016,29.1364]
[1778171437083,29.02,79970.99,2.7,0.33494,0.00016,29.11311]
[1778171439856,29.02,79965.97,2.7,0.33415,0.00016,29.08443]
[1778171445345,29.02,79968.19,2.7,0.33451,0.00016,29.09737]
[1778171450380,29.03,79971.75,2.7,0.33507,0.00016,29.11786]
[1778171455418,29.03,79970.37,2.7,0.33486,0.00016,29.11003]
[1778171460453,29.03,79968.95,2.7,0.33464,0.00016,29.10196]
[1778171465488,29.03,79970.84,2.7,0.33493,0.00016,29.11282]
[1778171470204,29.03,79968.55,2.7,0.33458,0.00016,29.09976]
[1778171475559,29.03,79974.86,2.7,0.33557,0.00016,29.13579]
[1778171480467,29.03,79975.11,2.7,0.3356,0.00016,29.13717]
[1778171485632,29.03,79975.65,2.7,0.33569,0.00016,29.14016]
[1778171488580,29.03,79972.96,2.7,0.33526,0.00016,29.12481]
[1778171489261,29.03,79970.46,2.7,0.33487,0.00016,29.11053]
[1778171494695,29.03,79972.31,2.7,0.33515,0.00016,29.11784]
[1778171499730,29.03,79971.19,2.7,0.33497,0.00016,29.11146]
[1778171504768,29.03,79971.43,2.7,0.33501,0.00016,29.11286]
[1778171508288,29.03,79968.8,2.7,0.3346,0.00016,29.09786]
[1778171508701,29.03,79968.8,2.7,0.3346,0.00016,29.09786]
[1778171509015,29.03,79968.46,2.7,0.33455,0.00016,29.09593]
[1778171509035,29.03,79968.46,2.7,0.33455,0.00016,29.09593]
[1778171509047,29.03,79968.46,2.7,0.33455,0.00016,29.09593]
[1778171509186,29.03,79968.46,2.7,0.33455,0.00016,29.09593]
[1778171509803,29.03,79958.78,2.7,0.33303,0.00016,29.04033]
[1778171510201,29.03,79958.78,2.7,0.33303,0.00016,29.04033]
[1778171511680,29.03,79957.45,2.7,0.33282,0.00016,29.03273]
[1778171511933,29.03,79956.08,2.7,0.33261,0.00016,29.02489]
[1778171513679,29.03,79954.28,2.7,0.33233,0.00016,29.01456]
[1778171513828,29.03,79954.28,2.7,0.33233,0.00016,29.01456]
[1778171513832,29.03,79951.67,2.7,0.33192,0.00016,28.99953]
[1778171518996,29.03,79952.98,2.7,0.33213,0.00016,29.00704]
[1778171521024,29.03,79953.83,2.7,0.33226,0.00016,29.0119]
[1778171521183,29.03,79953.83,2.7,0.33226,0.00016,29.0119]
[1778171521196,29.03,79954.01,2.7,0.33228,0.00016,29.01291]
[1778171527951,29.03,79955.55,2.7,0.33254,0.00016,29.02227]
[1778171529103,29.03,79955.55,2.7,0.33254,0.00016,29.02227]
[1778171530056,29.03,79957.33,2.7,0.33282,0.00016,29.03261]
[1778171530440,29.03,79966.42,2.7,0.33425,0.00016,29.08495]
[1778171532932,29.03,79968.36,2.7,0.33455,0.00016,29.09609]
[1778171532974,29.03,79968.36,2.7,0.33455,0.00016,29.09609]
[1778171533060,29.03,79968.36,2.7,0.33455,0.00016,29.09609]
[1778171534369,29.03,79968.79,2.7,0.33462,0.00016,29.09855]
[1778171535498,29.03,79972.81,2.7,0.33525,0.00016,29.12152]
[1778171540334,29.03,79970.14,2.7,0.33483,0.00016,29.10622]
[1778171545819,29.03,79968.33,2.7,0.33454,0.00016,29.09579]
[1778171551516,29.03,79972.28,2.7,0.33516,0.00016,29.11838]
[1778171553030,29.03,79974.06,2.7,0.33543,0.00016,29.12519]
[1778171553059,29.03,79974.06,2.7,0.33543,0.00016,29.12519]
[1778171553922,29.03,79978.39,2.7,0.33611,0.00016,29.14981]
[1778171554079,29.03,79978.39,2.7,0.33611,0.00016,29.14981]
[1778171554177,29.03,79978.39,2.7,0.33611,0.00016,29.14981]
[1778171555952,29.03,79982.2,2.7,0.3367,0.00016,29.17133]
[1778171556565,29.03,79982.2,2.7,0.3367,0.00016,29.17133]
[1778171556696,29.03,79982.2,2.7,0.3367,0.00016,29.17133]
[1778171558195,29.03,79982.52,2.7,0.33675,0.00016,29.17303]
[1778171559762,29.03,79982.95,2.7,0.33682,0.00016,29.17542]
[1778171559935,29.03,79980.49,2.7,0.33643,0.00016,29.16138]
[1778171560239,29.03,79980.49,2.7,0.33643,0.00016,29.16138]
[1778171560277,29.03,79980.49,2.7,0.33643,0.00016,29.16138]
[1778171560306,29.03,79980.49,2.7,0.33643,0.00016,29.16138]
[1778171560379,29.03,79970.8,2.7,0.3349,0.00016,29.10621]
[1778171562088,29.03,79967.7,2.7,0.33442,0.00016,29.08847]
[1778171562754,29.03,79967.7,2.7,0.33442,0.00016,29.08847]
[1778171562969,29.03,79967.37,2.7,0.33437,0.00016,29.08662]
[1778171563443,29.03,79967.37,2.7,0.33437,0.00016,29.08662]
[1778171563499,29.03,79967.37,2.7,0.33437,0.00016,29.08662]
[1778171564209,29.03,79957.98,2.7,0.33289,0.00016,29.03265]
[1778171569244,29.03,79966.98,2.7,0.33431,0.00016,29.08464]
[1778171570782,29.03,79966.98,2.7,0.33431,0.00016,29.08464]
[1778171574713,29.03,79969.66,2.7,0.33473,0.00016,29.10003]
[1778171579811,29.03,79969.72,2.7,0.33474,0.00016,29.1004]
[1778171581323,29.03,79970.89,2.7,0.33493,0.00016,29.10711]
[1778171581398,29.03,79970.89,2.7,0.33493,0.00016,29.10711]
[1778171581454,29.03,79970.89,2.7,0.33493,0.00016,29.10711]
[1778171582340,29.03,79981.37,2.7,0.33658,0.00016,29.16676]
[1778171583102,29.03,79981.37,2.7,0.33658,0.00016,29.16676]
[1778171583863,29.03,79981.37,2.7,0.33658,0.00016,29.16676]
[1778171584184,29.03,79981.79,2.7,0.33664,0.00016,29.1691]
[1778171584438,29.03,79981.79,2.7,0.33664,0.00016,29.1691]
[1778171584937,29.03,79982.39,2.7,0.33673,0.00016,29.17245]
[1778171587343,29.03,79989.69,2.7,0.33788,0.00016,29.21359]
[1778171592409,29.03,79991.82,2.7,0.3382,0.00016,29.22512]
[1778171596255,29.02,79995.87,2.7,0.33883,0.00016,29.24758]
[1778171596263,29.02,79995.87,2.7,0.33883,0.00016,29.24758]
[1778171596287,29.02,79995.87,2.7,0.33883,0.00016,29.24758]
[1778171596309,29.02,79995.87,2.7,0.33883,0.00016,29.24758]
[1778171596397,29.02,79995.87,2.7,0.33883,0.00016,29.24758]
[1778171596427,29.02,79995.87,2.7,0.33883,0.00016,29.24758]
[1778171597092,29.02,79998.11,2.7,0.33918,0.00016,29.25992]
[1778171597260,29.02,79998.11,2.7,0.33918,0.00016,29.25992]
[1778171597457,29.02,79998.11,2.7,0.33918,0.00016,29.25992]
[1778171602479,29.02,80004.59,2.7,0.34018,0.00016,29.29538]
[1778171605894,29.02,80004.64,2.7,0.34018,0.00016,29.29537]
[1778171606631,29.02,80004.69,2.7,0.34018,0.00016,29.29551]
[1778171607179,29.02,80001.58,2.7,0.33968,0.00016,29.27787]
[1778171607520,29.02,80001.58,2.7,0.33968,0.00016,29.27787]
[1778171608173,29.01,80002.77,2.7,0.33987,0.00016,29.28438]
[1778171608440,29.01,80002.77,2.7,0.33987,0.00016,29.28438]
[1778171611695,29.01,80002.15,2.7,0.33976,0.00016,29.28066]
[1778171612131,29.01,80002.82,2.7,0.33984,0.00016,29.28083]
[1778171612160,29.01,80002.82,2.7,0.33984,0.00016,29.28083]
[1778171612234,29.01,80002.82,2.7,0.33984,0.00016,29.28083]
[1778171612749,29.01,80002.82,2.7,0.33984,0.00016,29.28083]
[1778171614443,29.01,79995.54,2.7,0.33869,0.00016,29.23995]
[1778171615054,29.01,79996.03,2.7,0.33876,0.00016,29.24249]
[1778171615292,29.01,79996.03,2.7,0.33876,0.00016,29.24249]
[1778171615850,29.01,79996.03,2.7,0.33876,0.00016,29.24249]
[1778171617855,29.01,79993.77,2.7,0.3384,0.00016,29.22959]
[1778171617929,29.01,79993.77,2.7,0.3384,0.00016,29.22959]
[1778171618677,29.01,79994.43,2.7,0.3385,0.00016,29.2332]
[1778171618725,29.01,79994.43,2.7,0.3385,0.00016,29.2332]
[1778171618892,29.01,79994.43,2.7,0.3385,0.00016,29.2332]
[1778171618961,29.01,79994.43,2.7,0.3385,0.00016,29.2332]
[1778171618915,29.01,79977.09,2.7,0.33576,0.00016,29.13501]
[1778171619001,29.01,79977.09,2.7,0.33576,0.00016,29.13501]
[1778171619003,29.01,79977.09,2.7,0.33576,0.00016,29.13501]
[1778171619326,29.01,79977.09,2.7,0.33576,0.00016,29.13501]
[1778171619598,29.01,79957.63,2.7,0.33271,0.00016,29.02334]
[1778171620176,29.01,79957.63,2.7,0.33271,0.00016,29.02334]
[1778171620575,29.01,79957.63,2.7,0.33271,0.00016,29.02334]
[1778171622072,29.01,79956.53,2.7,0.33254,0.00016,29.0171]
[1778171622081,29.01,79956.53,2.7,0.33254,0.00016,29.0171]
[1778171622081,29.01,79956.53,2.7,0.33254,0.00016,29.0171]
[1778171622120,29.01,79956.53,2.7,0.33254,0.00016,29.0171]
[1778171622185,29.01,79956.53,2.7,0.33254,0.00016,29.0171]
[1778171622619,29.01,79951.25,2.7,0.33171,0.00016,28.98629]
[1778171627654,29.0,79947.42,2.7,0.33108,0.00016,28.96311]
[1778171630193,29.0,79945.85,2.7,0.33082,0.00016,28.95362]
[1778171632255,29.0,79943.61,2.7,0.33047,0.00016,28.94053]
[1778171632761,29.0,79943.61,2.7,0.33047,0.00016,28.94053]
[1778171638437,29.0,79944.66,2.7,0.33061,0.00016,28.94576]
[1778171643770,29.0,79950.06,2.7,0.33145,0.00016,28.97695]
[1778171644001,29.0,79950.06,2.7,0.33145,0.00016,28.97695]
[1778171644023,29.0,79950.06,2.7,0.33145,0.00016,28.97695]
[1778171644156,29.0,79950.06,2.7,0.33145,0.00016,28.97695]
[1778171644776,29.0,79955.06,2.7,0.33224,0.00016,29.00606]
[1778171645079,29.0,79955.06,2.7,0.33224,0.00016,29.00606]
[1778171650820,29.0,79952.35,2.7,0.33182,0.00016,28.99078]
[1778171651332,29.0,79952.35,2.7,0.33182,0.00016,28.99078]
[1778171651391,29.0,79952.35,2.7,0.33182,0.00016,28.99078]
[1778171651827,29.0,79939.13,2.7,0.32975,0.00016,28.91345]
[1778171654330,29.0,79937.18,2.7,0.32944,0.00016,28.90173]
[1778171654875,29.0,79937.18,2.7,0.32944,0.00016,28.90173]
[1778171654903,28.99,79935.4,2.7,0.32915,0.00016,28.89114]
[1778171656422,28.99,79934.31,2.7,0.32897,0.00016,28.88432]
[1778171656862,28.99,79933.14,2.7,0.32878,0.00016,28.87726]
[1778171658982,28.99,79926.73,2.7,0.32778,0.00016,28.83925]
[1778171669953,28.98,79927.0,2.7,0.32778,0.00016,28.83924]
[1778171670019,28.98,79927.0,2.7,0.32778,0.00016,28.83924]
[1778171671143,28.98,79922.02,2.7,0.327,0.00016,28.80957]
[1778171671148,28.98,79922.02,2.7,0.327,0.00016,28.80957]
[1778171671228,28.98,79922.02,2.7,0.327,0.00016,28.80957]
[1778171671634,28.98,79922.02,2.7,0.327,0.00016,28.80957]
[1778171671971,28.98,79902.25,2.7,0.32389,0.00016,28.6876]
[1778171672189,28.98,79902.25,2.7,0.32389,0.00016,28.6876]
[1778171673169,28.98,79902.4,2.7,0.32391,0.00016,28.68825]
[1778171673439,28.98,79902.4,2.7,0.32391,0.00016,28.68825]
[1778171674552,28.98,79901.92,2.7,0.32383,0.00016,28.6851]
[1778171676444,28.98,79901.75,2.7,0.32379,0.00016,28.68357]
[1778171676549,28.98,79901.75,2.7,0.32379,0.00016,28.68357]
[1778171676662,28.98,79901.75,2.7,0.32379,0.00016,28.68357]
[1778171677546,28.98,79894.64,2.7,0.32268,0.00016,28.64036]
[1778171677727,28.98,79894.64,2.7,0.32268,0.00016,28.64036]
[1778171678474,28.97,79890.04,2.7,0.32196,0.00016,28.61223]
[1778171679336,28.97,79888.17,2.7,0.32166,0.00015,28.60067]
[1778171679525,28.97,79888.17,2.7,0.32166,0.00015,28.60067]
[1778171679572,28.97,79888.17,2.7,0.32166,0.00015,28.60067]
[1778171681687,28.97,79880.83,2.7,0.32052,0.00015,28.55571]
[1778171681753,28.97,79880.83,2.7,0.32052,0.00015,28.55571]
[1778171685750,28.97,79881.02,2.7,0.32053,0.00015,28.5563]
[1778171686093,28.97,79880.68,2.7,0.32047,0.00015,28.55394]
[1778171686516,28.97,79880.68,2.7,0.32047,0.00015,28.55394]
[1778171689568,28.97,79889.13,2.7,0.32177,0.00016,28.60516]
[1778171690941,28.97,79888.78,2.7,0.32171,0.00016,28.60268]
[1778171692035,28.97,79884.34,2.7,0.32102,0.00015,28.57547]
[1778171692937,28.97,79883.63,2.7,0.32091,0.00015,28.57113]
[1778171695366,28.96,79886.2,2.7,0.32129,0.00015,28.58636]
[1778171699129,28.96,79886.27,2.7,0.32129,0.00015,28.58615]
[1778171703023,28.96,79884.41,2.7,0.32099,0.00015,28.57433]
[1778171703151,28.96,79884.02,2.7,0.32092,0.00015,28.57165]
[1778171703623,28.96,79884.02,2.7,0.32092,0.00015,28.57165]
[1778171703741,28.96,79884.02,2.7,0.32092,0.00015,28.57165]
[1778171703818,28.96,79884.02,2.7,0.32092,0.00015,28.57165]
[1778171704186,28.96,79875.8,2.7,0.31964,0.00015,28.5212]
[1778171704235,28.96,79875.8,2.7,0.31964,0.00015,28.5212]
[1778171704535,28.96,79875.8,2.7,0.31964,0.00015,28.5212]
[1778171704651,28.96,79875.8,2.7,0.31964,0.00015,28.5212]
[1778171704815,28.96,79864.33,2.7,0.31787,0.00015,28.45042]
[1778171705123,28.96,79864.33,2.7,0.31787,0.00015,28.45042]
[1778171705232,28.96,79864.33,2.7,0.31787,0.00015,28.45042]
[1778171705864,28.96,79864.33,2.7,0.31787,0.00015,28.45042]
[1778171711589,28.96,79863.92,2.7,0.3178,0.00015,28.44769]
[1778171717302,28.95,79863.42,2.7,0.31771,0.00015,28.44423]
[1778171719118,28.95,79863.71,2.7,0.31776,0.00015,28.44598]
[1778171719211,28.95,79863.71,2.7,0.31776,0.00015,28.44598]
[1778171719680,28.95,79863.71,2.7,0.31776,0.00015,28.44598]
[1778171719736,28.95,79863.71,2.7,0.31776,0.00015,28.44598]
[1778171719768,28.95,79863.71,2.7,0.31776,0.00015,28.44598]
[1778171721939,28.95,79857.28,2.7,0.31676,0.00015,28.40598]
[1778171724591,28.95,79849.42,2.7,0.31555,0.00015,28.35701]
[1778171725047,28.95,79849.42,2.7,0.31555,0.00015,28.35701]
[1778171725506,28.95,79848.27,2.7,0.31538,0.00015,28.34985]
[1778171725731,28.95,79848.27,2.7,0.31538,0.00015,28.34985]
[1778171725826,28.95,79838.61,2.7,0.31389,0.00015,28.28937]
[1778171726649,28.95,79838.61,2.7,0.31389,0.00015,28.28937]
[1778171726746,28.96,79829.32,2.7,0.31247,0.00015,28.23088]
[1778171729402,28.96,79835.57,2.7,0.31344,0.00015,28.27051]
[1778171729623,28.96,79835.57,2.7,0.31344,0.00015,28.27051]
[1778171731077,28.96,79837.33,2.7,0.31371,0.00015,28.28182]
[1778171731544,28.96,79840.55,2.7,0.31421,0.00015,28.30208]
[1778171731558,28.96,79840.55,2.7,0.31421,0.00015,28.30208]
[1778171731859,28.96,79840.55,2.7,0.31421,0.00015,28.30208]
[1778171732219,28.96,79842.26,2.7,0.31446,0.00015,28.30961]
[1778171732232,28.96,79842.26,2.7,0.31446,0.00015,28.30961]
[1778171732439,28.96,79842.26,2.7,0.31446,0.00015,28.30961]
[1778171733676,28.96,79850.23,2.7,0.31568,0.00015,28.35952]
[1778171734482,28.96,79851.85,2.7,0.31593,0.00015,28.36969]
[1778171737165,28.96,79850.0,2.7,0.31565,0.00015,28.3582]
[1778171737898,28.96,79850.0,2.7,0.31565,0.00015,28.3582]
[1778171738239,28.96,79842.91,2.7,0.31456,0.00015,28.31391]
[1778171738244,28.96,79842.91,2.7,0.31456,0.00015,28.31391]
[1778171738714,28.96,79842.91,2.7,0.31456,0.00015,28.31391]
[1778171738739,28.96,79842.91,2.7,0.31456,0.00015,28.31391]
[1778171739109,28.96,79834.79,2.7,0.31332,0.00015,28.26294]
[1778171739118,28.96,79834.79,2.7,0.31332,0.00015,28.26294]
[1778171740063,28.96,79834.79,2.7,0.31332,0.00015,28.26294]
[1778171739465,28.96,79825.1,2.7,0.31183,0.00015,28.20163]
[1778171740128,28.96,79825.1,2.7,0.31183,0.00015,28.20163]
[1778171740594,28.96,79825.1,2.7,0.31183,0.00015,28.20163]
[1778171741359,28.96,79818.61,2.7,0.31084,0.00015,28.16053]
[1778171741372,28.96,79818.61,2.7,0.31084,0.00015,28.16053]
[1778171741673,28.96,79818.61,2.7,0.31084,0.00015,28.16053]
[1778171741765,28.96,79812.35,2.7,0.3099,0.00015,28.12103]
[1778171743342,28.96,79807.09,2.7,0.30909,0.00015,28.08734]
[1778171748528,28.96,79804.63,2.7,0.30871,0.00015,28.07122]
[1778171751735,28.96,79798.12,2.7,0.30771,0.00015,28.02917]
[1778171754400,28.96,79799.39,2.7,0.30791,0.00015,28.03736]
[1778171758134,28.96,79800.3,2.7,0.30806,0.00015,28.0436]
[1778171762702,28.96,79810.05,2.7,0.30955,0.00015,28.10656]
[1778171763981,28.96,79809.93,2.7,0.30953,0.00015,28.10584]
[1778171766955,28.96,79806.69,2.7,0.30904,0.00015,28.08524]
[1778171767051,28.96,79807.26,2.7,0.30913,0.00015,28.08903]
[1778171767215,28.96,79807.26,2.7,0.30913,0.00015,28.08903]
[1778171767259,28.96,79807.26,2.7,0.30913,0.00015,28.08903]
[1778171767662,28.96,79821.9,2.7,0.31137,0.00015,28.18252]
[1778171772700,28.97,79826.89,2.7,0.31216,0.00015,28.21513]
[1778171777737,28.97,79829.02,2.7,0.31251,0.00015,28.22943]
[1778171779949,28.97,79828.59,2.7,0.31245,0.00015,28.22688]
[1778171784910,28.98,79824.34,2.7,0.31182,0.00015,28.20101]
[1778171785089,28.98,79824.34,2.7,0.31182,0.00015,28.20101]
[1778171785930,28.98,79823.81,2.7,0.31175,0.00015,28.19784]
[1778171786029,28.98,79806.82,2.7,0.30915,0.00015,28.08959]
[1778171789959,28.98,79807.7,2.7,0.30929,0.00015,28.09534]
[1778171790042,28.98,79807.7,2.7,0.30929,0.00015,28.09534]
[1778171793600,28.98,79814.14,2.7,0.31026,0.00015,28.13344]
[1778171793849,28.98,79815.68,2.7,0.3105,0.00015,28.14351]
[1778171795607,28.98,79817.56,2.7,0.3108,0.00015,28.15573]
[1778171800433,28.98,79817.07,2.7,0.31075,0.00015,28.15377]
[1778171800500,28.98,79817.07,2.7,0.31075,0.00015,28.15377]
[1778171800898,28.99,79813.76,2.7,0.31025,0.00015,28.13285]
[1778171801614,28.99,79813.76,2.7,0.31025,0.00015,28.13285]
[1778171801905,28.99,79803.46,2.7,0.30868,0.00015,28.06693]
[1778171803437,28.99,79797.95,2.7,0.30784,0.00015,28.03155]
[1778171803444,28.99,79797.95,2.7,0.30784,0.00015,28.03155]
[1778171803537,28.99,79797.95,2.7,0.30784,0.00015,28.03155]
[1778171803919,28.99,79807.24,2.7,0.30927,0.00015,28.09158]
[1778171808954,28.99,79810.29,2.7,0.30977,0.00015,28.11244]
[1778171813989,29.0,79812.96,2.7,0.31021,0.00015,28.13076]
[1778171819024,29.0,79814.77,2.7,0.31051,0.00015,28.14349]
[1778171821355,29.0,79814.62,2.7,0.3105,0.00015,28.143]
[1778171822046,29.0,79809.75,2.7,0.30976,0.00015,28.11202]
[1778171823324,29.01,79810.61,2.7,0.30989,0.00015,28.11763]
[1778171824517,29.01,79805.65,2.7,0.30914,0.00015,28.08603]
[1778171824989,29.01,79805.65,2.7,0.30914,0.00015,28.08603]
[1778171825236,29.01,79797.36,2.7,0.30788,0.00015,28.03272]
[1778171829581,29.01,79787.93,2.7,0.30644,0.00015,27.97188]
[1778171836185,29.01,79790.79,2.7,0.30688,0.00015,27.9904]
[1778171836378,29.01,79792.31,2.7,0.30711,0.00015,28.00021]
[1778171836447,29.01,79792.31,2.7,0.30711,0.00015,28.00021]
[1778171836458,29.01,79792.31,2.7,0.30711,0.00015,28.00021]
[1778171836578,29.01,79792.31,2.7,0.30711,0.00015,28.00021]
[1778171837151,29.01,79806.28,2.7,0.30924,0.00015,28.09024]
[1778171838452,29.01,79809.64,2.7,0.30976,0.00015,28.11186]
[1778171844131,29.01,79813.0,2.7,0.31028,0.00015,28.1338]
[1778171848070,29.01,79813.24,2.7,0.31033,0.00015,28.13559]
[1778171853263,29.01,79813.78,2.7,0.31042,0.00015,28.13669]
[1778171858298,29.02,79812.52,2.7,0.31024,0.00015,28.12946]
[1778171862274,29.02,79812.32,2.7,0.31023,0.00015,28.12873]
[1778171865100,29.02,79804.27,2.7,0.30901,0.00015,28.07767]
[1778171868380,29.02,79807.24,2.7,0.30948,0.00015,28.09755]
[1778171868481,29.02,79807.24,2.7,0.30948,0.00015,28.09755]
[1778171868627,29.02,79807.42,2.7,0.30952,0.00015,28.09891]
[1778171874410,29.03,79814.19,2.7,0.31058,0.00015,28.14344]
[1778171876316,29.03,79814.29,2.7,0.3106,0.00015,28.14429]
[1778171876383,29.03,79814.29,2.7,0.3106,0.00015,28.14429]
[1778171881390,29.04,79809.16,2.7,0.30985,0.00015,28.11275]
[1778171882899,29.04,79810.14,2.7,0.31001,0.00015,28.11924]
[1778171882966,29.04,79810.14,2.7,0.31001,0.00015,28.11924]
[1778171882986,29.04,79810.14,2.7,0.31001,0.00015,28.11924]
[1778171883213,29.04,79809.55,2.7,0.30993,0.00015,28.11595]
[1778171886494,29.04,79799.06,2.7,0.30834,0.00015,28.04903]
[1778171887514,29.04,79799.06,2.7,0.30834,0.00015,28.04903]
[1778171889029,29.04,79798.81,2.7,0.3083,0.00015,28.0475]
[1778171894552,29.04,79798.79,2.7,0.30829,0.00015,28.0472]
[1778171899587,29.04,79795.22,2.7,0.30774,0.00015,28.02395]
[1778171904622,29.04,79793.29,2.7,0.30744,0.00015,28.01122]
[1778171906085,29.04,79793.29,2.7,0.30744,0.00015,28.01122]
[1778171911671,29.04,79787.09,2.7,0.30648,0.00015,27.96761]
[1778171912961,29.04,79787.09,2.7,0.30648,0.00015,27.96761]
[1778171913010,29.04,79787.09,2.7,0.30648,0.00015,27.96761]
[1778171913063,29.04,79787.09,2.7,0.30648,0.00015,27.96761]
[1778171913685,29.04,79774.31,2.7,0.30454,0.00015,27.88464]
[1778171915236,29.04,79774.31,2.7,0.30454,0.00015,27.88464]
[1778171915405,29.04,79773.2,2.7,0.30438,0.00015,27.87755]
[1778171915491,29.04,79773.2,2.7,0.30438,0.00015,27.87755]
[1778171915877,29.04,79766.34,2.7,0.30334,0.00015,27.83274]
[1778171916484,29.04,79766.34,2.7,0.30334,0.00015,27.83274]
[1778171916496,29.04,79766.34,2.7,0.30334,0.00015,27.83274]
[1778171917290,29.04,79760.38,2.7,0.30243,0.00015,27.7934]
[1778171917354,29.04,79760.38,2.7,0.30243,0.00015,27.7934]
[1778171919970,29.03,79756.48,2.7,0.30183,0.00015,27.7673]
[1778171920125,29.03,79756.48,2.7,0.30183,0.00015,27.7673]
[1778171921167,29.03,79757.25,2.7,0.30194,0.00015,27.77194]
[1778171921237,29.03,79759.34,2.7,0.30225,0.00015,27.78545]
[1778171925773,29.03,79768.89,2.7,0.3037,0.00015,27.84828]
[1778171926284,29.03,79768.89,2.7,0.3037,0.00015,27.84828]
[1778171931816,29.03,79768.21,2.7,0.3036,0.00015,27.84399]
[1778171935844,29.03,79757.9,2.7,0.30204,0.00015,27.77653]
[1778171940879,29.03,79760.65,2.7,0.30247,0.00015,27.79501]
[1778171945914,29.04,79760.43,2.7,0.30244,0.00015,27.79392]
[1778171946723,29.04,79760.43,2.7,0.30244,0.00015,27.79392]
[1778171951958,29.03,79766.34,2.7,0.30331,0.00015,27.83171]
[1778171956991,29.03,79762.07,2.7,0.30264,0.00015,27.80245]
[1778171962030,29.02,79760.39,2.7,0.30236,0.00015,27.7905]
[1778171967065,29.02,79762.63,2.7,0.30268,0.00015,27.80429]
[1778171970826,29.02,79765.68,2.7,0.30312,0.00015,27.82372]
[1778171970933,29.02,79765.68,2.7,0.30312,0.00015,27.82372]
[1778171971345,29.02,79772.21,2.7,0.30409,0.00015,27.86283]
[1778171971398,29.02,79772.21,2.7,0.30409,0.00015,27.86283]
[1778171973967,29.02,79783.2,2.7,0.30574,0.00015,27.93392]
[1778171975908,29.01,79790.18,2.7,0.30679,0.00015,27.9786]
[1778171977671,29.01,79789.97,2.7,0.30675,0.00015,27.97694]
[1778171978369,29.01,79784.39,2.7,0.3059,0.00015,27.9408]
[1778171980825,29.01,79782.26,2.7,0.30558,0.00015,27.92703]
[1778171981848,29.01,79781.26,2.7,0.30543,0.00015,27.92057]
[1778171981884,29.01,79781.26,2.7,0.30543,0.00015,27.92057]
[1778171982131,29.01,79781.26,2.7,0.30543,0.00015,27.92057]
[1778171986553,29.01,79793.89,2.7,0.30735,0.00015,28.00232]
[1778171986556,29.01,79793.89,2.7,0.30735,0.00015,28.00232]
[1778171986578,29.01,79793.89,2.7,0.30735,0.00015,28.00232]
[1778171988870,29.01,79800.77,2.7,0.30839,0.00015,28.04653]
[1778171990708,29.01,79802.42,2.7,0.30864,0.00015,28.057]
[1778171992920,29.01,79801.65,2.7,0.30852,0.00015,28.05193]
[1778171998283,29.01,79807.63,2.7,0.30942,0.00015,28.08973]
[1778171998358,29.01,79807.63,2.7,0.30942,0.00015,28.08973]
[1778172000763,29.01,79808.55,2.7,0.30955,0.00015,28.09542]
[1778172003318,29.01,79795.83,2.7,0.30761,0.00015,28.01352]
[1778172003559,29.01,79795.83,2.7,0.30761,0.00015,28.01352]
[1778172003628,29.01,79795.83,2.7,0.30761,0.00015,28.01352]
[1778172006000,29.01,79792.45,2.7,0.30709,0.00015,27.99166]
[1778172006005,29.01,79792.45,2.7,0.30709,0.00015,27.99166]
[1778172006031,29.01,79792.45,2.7,0.30709,0.00015,27.99166]
[1778172006446,29.01,79787.11,2.7,0.30628,0.00015,27.95711]
[1778172008238,29.01,79784.86,2.7,0.30593,0.00015,27.94222]
[1778172013388,29.0,79784.67,2.7,0.30586,0.00015,27.93932]
[1778172018423,29.0,79786.11,2.7,0.30605,0.00015,27.94728]
[1778172019982,29.0,79786.11,2.7,0.30605,0.00015,27.94728]
[1778172021339,28.99,79785.71,2.7,0.30598,0.00015,27.94442]
[1778172021689,28.99,79779.15,2.7,0.30498,0.00015,27.90151]
[1778172022650,28.99,79777.04,2.7,0.30465,0.00015,27.88754]
[1778172028493,28.99,79780.6,2.7,0.30515,0.00015,27.90915]
[1778172029390,28.99,79780.6,2.7,0.30515,0.00015,27.90915]
[1778172032907,28.98,79780.64,2.7,0.30513,0.00015,27.90537]
[1778172037760,28.98,79781.26,2.7,0.30519,0.00015,27.90833]
[1778172042638,28.98,79776.6,2.7,0.30446,0.00015,27.87698]
[1778172048636,28.97,79781.14,2.7,0.30512,0.00015,27.90523]
[1778172050090,28.97,79781.14,2.7,0.30512,0.00015,27.90523]
[1778172052656,28.97,79778.08,2.7,0.30464,0.00015,27.88469]
[1778172058010,28.97,79781.39,2.7,0.30512,0.00015,27.9053]
[1778172058019,28.97,79781.39,2.7,0.30512,0.00015,27.9053]
[1778172058529,28.96,79783.29,2.7,0.3054,0.00015,27.91748]
[1778172060808,28.96,79796.93,2.7,0.30747,0.00015,28.00566]
[1778172063761,28.96,79799.07,2.7,0.30779,0.00015,28.01937]
[1778172063870,28.96,79799.07,2.7,0.30779,0.00015,28.01937]
[1778172064799,28.96,79801.69,2.7,0.30819,0.00015,28.03622]
[1778172066950,28.96,79800.17,2.7,0.30796,0.00015,28.02637]
[1778172072807,28.96,79805.53,2.7,0.30877,0.00015,28.06046]
[1778172075096,28.96,79805.54,2.7,0.30877,0.00015,28.06044]
[1778172075101,28.96,79805.54,2.7,0.30877,0.00015,28.06044]
[1778172077820,28.96,79806.87,2.7,0.30896,0.00015,28.06876]
[1778172078269,28.96,79806.87,2.7,0.30896,0.00015,28.06876]
[1778172080400,28.96,79804.53,2.7,0.30861,0.00015,28.05364]
[1778172080431,28.96,79804.53,2.7,0.30861,0.00015,28.05364]
[1778172080602,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172080772,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172080849,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172080913,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172081014,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172081066,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172081332,28.96,79803.98,2.7,0.30852,0.00015,28.05007]
[1778172081346,28.96,79811.59,2.7,0.30968,0.00015,28.09887]
[1778172081868,28.96,79811.59,2.7,0.30968,0.00015,28.09887]
[1778172081877,28.96,79811.59,2.7,0.30968,0.00015,28.09887]
[1778172081969,28.96,79821.44,2.7,0.31119,0.00015,28.16173]
[1778172082907,28.96,79821.44,2.7,0.31119,0.00015,28.16173]
[1778172083721,28.96,79821.09,2.7,0.31115,0.00015,28.16]
[1778172086171,28.96,79820.51,2.7,0.31107,0.00015,28.15676]
[1778172091939,28.97,79817.41,2.7,0.31062,0.00015,28.13525]
[1778172092576,28.97,79817.41,2.7,0.31062,0.00015,28.13525]
[1778172097981,28.98,79820.81,2.7,0.31118,0.00015,28.15831]
[1778172103016,28.98,79821.18,2.7,0.31126,0.00015,28.16178]
[1778172105123,28.98,79823.1,2.7,0.31156,0.00015,28.17419]
[1778172105161,28.98,79823.1,2.7,0.31156,0.00015,28.17419]
[1778172106245,28.98,79823.81,2.7,0.31167,0.00015,28.17891]
[1778172106253,28.98,79823.81,2.7,0.31167,0.00015,28.17891]
[1778172106257,28.98,79823.81,2.7,0.31167,0.00015,28.17891]
[1778172106344,28.98,79834.41,2.7,0.31331,0.00015,28.24635]
[1778172106485,28.98,79834.41,2.7,0.31331,0.00015,28.24635]
[1778172112079,28.99,79841.61,2.7,0.31443,0.00015,28.29218]
[1778172113261,28.99,79841.61,2.7,0.31443,0.00015,28.29218]
[1778172113761,28.99,79844.1,2.7,0.31482,0.00015,28.30796]
[1778172114618,28.99,79845.17,2.7,0.31498,0.00015,28.31466]
[1778172116401,28.99,79845.51,2.7,0.31504,0.00015,28.31686]
[1778172119296,28.99,79845.51,2.7,0.31504,0.00015,28.31699]
[1778172119880,28.99,79845.55,2.7,0.31505,0.00015,28.31742]
[1778172120087,28.99,79845.55,2.7,0.31505,0.00015,28.31742]
[1778172122619,28.99,79847.22,2.7,0.31531,0.00015,28.32798]
[1778172124933,28.99,79847.97,2.7,0.31543,0.00015,28.33276]
[1778172125888,28.99,79851.12,2.7,0.31591,0.00015,28.35246]
[1778172126632,28.99,79851.93,2.7,0.31604,0.00015,28.35755]
[1778172126722,28.99,79851.93,2.7,0.31604,0.00015,28.35755]
[1778172127642,28.99,79853.87,2.7,0.31634,0.00015,28.36966]
[1778172128986,28.99,79853.24,2.7,0.31624,0.00015,28.36577]
[1778172131462,28.99,79853.21,2.7,0.31624,0.00015,28.36561]
[1778172132402,28.99,79849.19,2.7,0.31562,0.00015,28.34057]
[1778172136465,28.99,79849.92,2.7,0.31574,0.00015,28.34534]
[1778172137203,28.99,79850.54,2.7,0.31583,0.00015,28.34924]
[1778172137209,28.99,79850.54,2.7,0.31583,0.00015,28.34924]
[1778172138918,28.99,79846.02,2.7,0.31514,0.00015,28.32109]
[1778172140822,28.99,79843.41,2.7,0.31474,0.00015,28.30488]
[1778172146332,28.99,79841.56,2.7,0.31447,0.00015,28.29369]
[1778172150006,28.99,79842.06,2.7,0.31455,0.00015,28.29707]
[1778172150049,28.99,79842.06,2.7,0.31455,0.00015,28.29707]
[1778172155096,29.0,79842.05,2.7,0.31454,0.00015,28.29398]
[1778172157712,29.0,79836.04,2.7,0.31363,0.00015,28.25647]
[1778172158797,29.0,79834.88,2.7,0.31345,0.00015,28.24927]
[1778172158905,29.0,79834.88,2.7,0.31345,0.00015,28.24927]
[1778172159743,29.0,79834.15,2.7,0.31334,0.00015,28.24478]
[1778172165466,29.0,79825.56,2.7,0.31205,0.00015,28.19134]
[1778172170501,29.0,79824.85,2.7,0.31195,0.00015,28.18754]
[1778172175536,29.01,79825.6,2.7,0.31209,0.00015,28.19295]
[1778172180572,29.01,79826.97,2.7,0.31231,0.00015,28.20223]
[1778172182818,29.01,79834.61,2.7,0.31349,0.00015,28.25054]
[1778172183107,29.01,79834.61,2.7,0.31349,0.00015,28.25054]
[1778172183238,29.01,79834.61,2.7,0.31349,0.00015,28.25054]
[1778172184358,29.01,79835.99,2.7,0.3137,0.00015,28.25929]
[1778172184892,29.01,79844.27,2.7,0.31497,0.00015,28.31129]
[1778172185179,29.01,79844.27,2.7,0.31497,0.00015,28.31129]
[1778172185549,29.01,79844.27,2.7,0.31497,0.00015,28.31129]
[1778172185853,29.01,79850.18,2.7,0.31588,0.00015,28.34818]
[1778172188105,29.01,79854.13,2.7,0.31649,0.00015,28.37273]
[1778172189696,29.01,79854.18,2.7,0.31649,0.00015,28.37297]
[1778172194586,29.01,79851.31,2.7,0.31605,0.00015,28.3549]
[1778172198550,29.01,79857.69,2.7,0.31703,0.00015,28.39445]
[1778172200726,29.01,79855.27,2.7,0.31665,0.00015,28.37926]
[1778172200829,29.01,79855.27,2.7,0.31665,0.00015,28.37926]
[1778172203174,29.01,79855.83,2.7,0.31673,0.00015,28.38264]
[1778172205765,29.01,79845.73,2.7,0.31517,0.00015,28.31959]
[1778172206736,29.01,79845.73,2.7,0.31517,0.00015,28.31959]
[1778172206999,29.01,79845.73,2.7,0.31517,0.00015,28.31959]
[1778172210273,29.01,79840.1,2.7,0.31431,0.00015,28.28443]
[1778172215835,29.01,79842.69,2.7,0.3147,0.00015,28.29753]
[1778172220870,29.01,79842.98,2.7,0.31475,0.00015,28.2995]
[1778172226128,29.01,79842.91,2.7,0.31474,0.00015,28.29918]
[1778172231947,29.01,79842.61,2.7,0.3147,0.00015,28.29755]
[1778172234627,29.01,79842.37,2.7,0.31467,0.00015,28.29612]
[1778172236910,29.01,79838.45,2.7,0.31407,0.00015,28.27163]
[1778172238060,29.01,79838.09,2.7,0.31401,0.00015,28.26943]
[1778172238262,29.01,79838.09,2.7,0.31401,0.00015,28.26943]
[1778172239356,29.01,79831.3,2.7,0.31297,0.00015,28.22677]
[1778172245041,29.01,79829.91,2.7,0.31278,0.00015,28.2188]
[1778172246814,29.01,79830.12,2.7,0.31281,0.00015,28.22024]
[1778172250504,29.02,79830.05,2.7,0.31281,0.00015,28.22012]
[1778172251329,29.02,79830.21,2.7,0.31284,0.00015,28.22135]
[1778172252656,29.02,79847.16,2.7,0.31545,0.00015,28.32775]
[1778172252766,29.02,79847.16,2.7,0.31545,0.00015,28.32775]
[1778172253449,29.02,79847.16,2.7,0.31545,0.00015,28.32775]
[1778172253562,29.02,79847.16,2.7,0.31545,0.00015,28.32775]
[1778172253967,29.02,79847.07,2.7,0.31543,0.00015,28.32722]
[1778172254080,29.02,79847.07,2.7,0.31543,0.00015,28.32722]
[1778172254874,29.02,79847.52,2.7,0.3155,0.00015,28.33003]
[1778172255438,29.02,79847.52,2.7,0.3155,0.00015,28.33003]
[1778172257648,29.02,79855.67,2.7,0.31675,0.00015,28.3807]
[1778172258416,29.02,79855.67,2.7,0.31675,0.00015,28.3807]
[1778172258708,29.02,79863.45,2.7,0.31795,0.00015,28.42877]
[1778172259057,29.02,79863.45,2.7,0.31795,0.00015,28.42877]
[1778172259886,29.02,79864.76,2.7,0.31815,0.00015,28.43686]
[1778172262522,29.02,79866.95,2.7,0.31849,0.00015,28.45022]
[1778172264133,29.02,79867.39,2.7,0.31855,0.00015,28.45278]
[1778172265551,29.02,79868.04,2.7,0.31865,0.00015,28.4567]
[1778172266188,29.01,79870.56,2.7,0.31903,0.00015,28.47202]
[1778172267219,29.01,79871.19,2.7,0.31913,0.00015,28.47589]
[1778172268740,29.01,79871.3,2.7,0.31914,0.00015,28.47636]
[1778172270264,29.01,79870.08,2.7,0.31895,0.00015,28.46876]
[1778172276263,29.01,79866.3,2.7,0.31833,0.00015,28.44156]
[1778172281298,29.01,79866.18,2.7,0.31831,0.00015,28.4405]
[1778172286333,29.01,79869.64,2.7,0.31883,0.00015,28.4615]
[1778172289392,29.01,79869.42,2.7,0.31879,0.00015,28.45998]
[1778172291007,29.01,79870.36,2.7,0.31894,0.00015,28.46558]
[1778172293582,29.01,79870.36,2.7,0.31893,0.00015,28.4653]
[1778172296571,29.0,79870.09,2.7,0.31888,0.00015,28.46334]
[1778172296790,29.0,79870.29,2.7,0.31891,0.00015,28.46447]
[1778172297631,29.0,79870.29,2.7,0.31891,0.00015,28.46447]
[1778172297742,29.0,79873.44,2.7,0.31939,0.00015,28.48373]
[1778172297921,29.0,79873.44,2.7,0.31939,0.00015,28.48373]
[1778172298025,29.0,79873.44,2.7,0.31939,0.00015,28.48373]
[1778172298417,29.0,79882.63,2.7,0.32081,0.00015,28.53986]
[1778172300750,29.0,79885.09,2.7,0.32118,0.00015,28.55453]
[1778172303663,29.0,79885.09,2.7,0.32117,0.00015,28.55418]
[1778172304154,29.0,79888.49,2.7,0.32169,0.00016,28.5747]
[1778172304283,29.0,79888.49,2.7,0.32169,0.00016,28.5747]
[1778172304424,29.0,79888.49,2.7,0.32169,0.00016,28.5747]
[1778172305493,29.0,79890.71,2.7,0.32204,0.00016,28.58819]
[1778172305594,29.0,79890.71,2.7,0.32204,0.00016,28.58819]
[1778172306612,29.0,79894.32,2.7,0.32259,0.00016,28.60969]
[1778172307078,29.0,79900.3,2.7,0.32351,0.00016,28.64562]
[1778172307159,29.0,79900.3,2.7,0.32351,0.00016,28.64562]
[1778172307974,28.99,79902.82,2.7,0.3239,0.00016,28.66057]
[1778172308084,28.99,79902.82,2.7,0.3239,0.00016,28.66057]
[1778172309082,28.99,79903.52,2.7,0.324,0.00016,28.66453]
[1778172310092,28.99,79903.7,2.7,0.32402,0.00016,28.66535]
[1778172310398,28.99,79903.7,2.7,0.32402,0.00016,28.66535]
[1778172310773,28.99,79905.99,2.7,0.32437,0.00016,28.67886]
[1778172311106,28.99,79905.99,2.7,0.32437,0.00016,28.67886]
[1778172311346,28.99,79905.99,2.7,0.32437,0.00016,28.67886]
[1778172312195,28.99,79904.12,2.7,0.32407,0.00016,28.66734]
[1778172312217,28.99,79904.12,2.7,0.32407,0.00016,28.66734]
[1778172312305,28.99,79904.12,2.7,0.32407,0.00016,28.66734]
[1778172312346,28.99,79904.12,2.7,0.32407,0.00016,28.66734]
[1778172312534,28.99,79904.12,2.7,0.32407,0.00016,28.66734]
[1778172313576,28.99,79895.8,2.7,0.32277,0.00016,28.61686]
[1778172315000,28.99,79890.98,2.7,0.32201,0.00016,28.5872]
[1778172315107,28.99,79890.98,2.7,0.32201,0.00016,28.5872]
[1778172315173,28.99,79890.98,2.7,0.32201,0.00016,28.5872]
[1778172315793,28.99,79884.47,2.7,0.321,0.00015,28.54757]
[1778172315896,28.99,79884.47,2.7,0.321,0.00015,28.54757]
[1778172316088,28.99,79884.47,2.7,0.321,0.00015,28.54757]
[1778172316184,28.99,79884.47,2.7,0.321,0.00015,28.54757]
[1778172316693,28.99,79885.4,2.7,0.32113,0.00015,28.55286]
[1778172317334,28.99,79885.4,2.7,0.32113,0.00015,28.55286]
[1778172317546,28.99,79885.4,2.7,0.32113,0.00015,28.55286]
[1778172317703,28.98,79888.32,2.7,0.32158,0.00016,28.57046]
[1778172321609,28.98,79889.4,2.7,0.32173,0.00016,28.57643]
[1778172324986,28.98,79883.34,2.7,0.32077,0.00015,28.53871]
[1778172328669,28.98,79883.2,2.7,0.32074,0.00015,28.53733]
[1778172328676,28.98,79883.2,2.7,0.32074,0.00015,28.53733]
[1778172330292,28.97,79878.85,2.7,0.32005,0.00015,28.51035]
[1778172335676,28.97,79867.54,2.7,0.31826,0.00015,28.43658]
[1778172336470,28.97,79867.54,2.7,0.31826,0.00015,28.43658]
[1778172337836,28.97,79867.5,2.7,0.31825,0.00015,28.43625]
[1778172338759,28.97,79867.5,2.7,0.31825,0.00015,28.43617]
[1778172342792,28.97,79867.55,2.7,0.31825,0.00015,28.43619]
[1778172347922,28.97,79868.82,2.7,0.31844,0.00015,28.44379]
[1778172349349,28.97,79869.12,2.7,0.31849,0.00015,28.44559]
[1778172349362,28.97,79869.12,2.7,0.31849,0.00015,28.44559]
[1778172349480,28.97,79869.12,2.7,0.31849,0.00015,28.44559]
[1778172349511,28.97,79869.12,2.7,0.31849,0.00015,28.44559]
[1778172349685,28.97,79869.12,2.7,0.31849,0.00015,28.44559]
[1778172349697,28.97,79869.12,2.7,0.31849,0.00015,28.44559]
[1778172349952,28.97,79871.03,2.7,0.31878,0.00015,28.45725]
[1778172351432,28.97,79879.8,2.7,0.32014,0.00015,28.51114]
[1778172352192,28.97,79885.82,2.7,0.32106,0.00016,28.5477]
[1778172352406,28.97,79885.82,2.7,0.32106,0.00016,28.5477]
[1778172353035,28.97,79887.83,2.7,0.32137,0.00016,28.5598]
[1778172353800,28.97,79890.22,2.7,0.32174,0.00016,28.57436]
[1778172354525,28.97,79890.22,2.7,0.32174,0.00016,28.57436]
[1778172363443,28.96,79895.55,2.7,0.32253,0.00016,28.60518]
[1778172363483,28.96,79895.55,2.7,0.32253,0.00016,28.60518]
[1778172363651,28.96,79895.55,2.7,0.32253,0.00016,28.60518]
[1778172364063,28.96,79895.84,2.7,0.32256,0.00016,28.60654]
[1778172364879,28.96,79911.18,2.7,0.32494,0.00016,28.69887]
[1778172369914,28.95,79913.32,2.7,0.32524,0.00016,28.71035]
[1778172374949,28.94,79913.4,2.7,0.32521,0.00016,28.70949]
[1778172379984,28.94,79915.2,2.7,0.32546,0.00016,28.71896]
[1778172383086,28.93,79913.45,2.7,0.32517,0.00016,28.70795]
[1778172384741,28.93,79911.15,2.7,0.32481,0.00016,28.69388]
[1778172386916,28.93,79908.43,2.7,0.32436,0.00016,28.67681]
[1778172392070,28.92,79912.39,2.7,0.32492,0.00016,28.69583]
[1778172397105,28.92,79910.49,2.7,0.32459,0.00016,28.68321]
[1778172401558,28.91,79909.89,2.7,0.32448,0.00016,28.67893]
[1778172401561,28.91,79909.89,2.7,0.32448,0.00016,28.67893]
[1778172401615,28.91,79909.89,2.7,0.32448,0.00016,28.67893]
[1778172401680,28.91,79909.89,2.7,0.32448,0.00016,28.67893]
[1778172402041,28.91,79909.89,2.7,0.32447,0.00016,28.67848]
[1778172402821,28.91,79904.51,2.7,0.32363,0.00016,28.64602]
[1778172403650,28.91,79904.51,2.7,0.32363,0.00016,28.64602]
[1778172404590,28.91,79902.0,2.7,0.32323,0.00016,28.63045]
[1778172404986,28.91,79902.52,2.7,0.3233,0.00016,28.63341]
[1778172405306,28.91,79902.52,2.7,0.3233,0.00016,28.63341]
[1778172405480,28.91,79902.52,2.7,0.3233,0.00016,28.63341]
[1778172406422,28.91,79899.1,2.7,0.32277,0.00016,28.61268]
[1778172407510,28.91,79895.57,2.7,0.32221,0.00016,28.59091]
[1778172408107,28.91,79893.62,2.7,0.32191,0.00016,28.57889]
[1778172412890,28.91,79892.79,2.7,0.32176,0.00016,28.57325]
[1778172416406,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172416414,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172416441,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172416467,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172416552,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172416653,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172416677,28.9,79893.8,2.7,0.32191,0.00016,28.57897]
[1778172417874,28.9,79902.63,2.7,0.32327,0.00016,28.63229]
[1778172420272,28.9,79906.28,2.7,0.32383,0.00016,28.65395]
[1778172420565,28.9,79906.28,2.7,0.32383,0.00016,28.65395]
[1778172421382,28.9,79906.58,2.7,0.32386,0.00016,28.65531]
[1778172421493,28.9,79906.58,2.7,0.32386,0.00016,28.65531]
[1778172423116,28.9,79902.91,2.7,0.32329,0.00016,28.6329]
[1778172423141,28.9,79902.91,2.7,0.32329,0.00016,28.6329]
[1778172423299,28.9,79902.91,2.7,0.32329,0.00016,28.6329]
[1778172423412,28.9,79902.91,2.7,0.32329,0.00016,28.6329]
[1778172423421,28.9,79902.91,2.7,0.32329,0.00016,28.6329]
[1778172423630,28.9,79902.91,2.7,0.32329,0.00016,28.6329]
[1778172425431,28.9,79894.45,2.7,0.32196,0.00016,28.58111]
[1778172426676,28.89,79887.25,2.7,0.32083,0.00016,28.53683]
[1778172427607,28.89,79881.59,2.7,0.31995,0.00016,28.502]
[1778172428207,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172428350,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172428407,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172428442,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172428502,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172428732,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172428769,28.89,79884.27,2.7,0.32036,0.00016,28.51834]
[1778172429330,28.89,79902.15,2.7,0.32314,0.00016,28.62724]
[1778172429864,28.89,79902.15,2.7,0.32314,0.00016,28.62724]
[1778172430818,28.89,79909.27,2.7,0.32424,0.00016,28.67009]
[1778172430831,28.89,79909.27,2.7,0.32424,0.00016,28.67009]
[1778172431344,28.89,79914.97,2.7,0.32513,0.00016,28.70417]
[1778172436385,28.88,79921.04,2.7,0.32604,0.00016,28.73938]
[1778172438708,28.88,79919.42,2.7,0.32578,0.00016,28.72944]
[1778172448471,28.87,79927.13,2.7,0.32692,0.00016,28.77292]
[1778172452539,28.87,79927.04,2.7,0.32687,0.00016,28.76833]
[1778172452733,28.87,79927.04,2.7,0.32687,0.00016,28.76833]
[1778172453717,28.87,79930.34,2.7,0.32738,0.00016,28.78776]
[1778172459555,28.86,79932.71,2.7,0.32769,0.00016,28.79986]
[1778172464590,28.85,79928.6,2.7,0.32701,0.00016,28.77416]
[1778172469750,28.85,79924.58,2.7,0.32636,0.00016,28.74924]
[1778172469760,28.85,79925.19,2.7,0.32645,0.00016,28.75268]
[1778172469965,28.85,79925.19,2.7,0.32645,0.00016,28.75268]
[1778172470633,28.85,79912.68,2.7,0.32448,0.00016,28.67726]
[1778172471079,28.85,79912.68,2.7,0.32448,0.00016,28.67726]
[1778172474256,28.84,79913.28,2.7,0.32456,0.00016,28.68026]
[1778172479696,28.84,79910.81,2.7,0.32414,0.00016,28.66419]
[1778172484731,28.83,79910.24,2.7,0.32402,0.00016,28.6597]
[1778172486476,28.83,79910.33,2.7,0.32403,0.00016,28.66003]
[1778172491094,28.83,79909.53,2.7,0.32388,0.00016,28.65413]
[1778172492504,28.83,79908.42,2.7,0.3237,0.00016,28.64719]
[1778172495305,28.82,79909.34,2.7,0.32382,0.00016,28.65213]
[1778172495662,28.82,79909.34,2.7,0.32382,0.00016,28.65213]
[1778172497147,28.82,79907.97,2.7,0.3236,0.00016,28.6434]
[1778172498631,28.82,79908.03,2.7,0.3236,0.00016,28.64356]
[1778172500543,28.82,79919.06,2.7,0.32532,0.00016,28.70975]
[1778172502495,28.82,79920.17,2.7,0.32548,0.00016,28.71591]
[1778172505687,28.81,79920.37,2.7,0.32549,0.00016,28.71659]
[1778172510913,28.81,79933.35,2.7,0.32748,0.00016,28.79251]
[1778172515950,28.8,79931.17,2.7,0.32708,0.00016,28.77473]
[1778172518345,28.8,79931.17,2.7,0.32708,0.00016,28.77473]
[1778172518446,28.8,79931.19,2.7,0.32707,0.00016,28.77429]
[1778172524007,28.79,79931.17,2.7,0.32704,0.00016,28.77316]
[1778172529041,28.79,79931.01,2.7,0.32699,0.00016,28.77139]
[1778172534076,28.78,79932.1,2.7,0.32714,0.00016,28.7771]
[1778172537309,28.78,79932.58,2.7,0.32721,0.00016,28.77965]
[1778172537389,28.78,79932.85,2.7,0.32724,0.00016,28.7811]
[1778172538104,28.78,79923.14,2.7,0.32571,0.00016,28.72264]
[1778172540594,28.78,79919.06,2.7,0.32506,0.00016,28.69784]
[1778172544549,28.78,79916.45,2.7,0.32463,0.00016,28.68129]
[1778172550103,28.77,79917.04,2.7,0.32469,0.00016,28.68377]
[1778172552195,28.77,79913.38,2.7,0.32411,0.00016,28.66126]
[1778172552206,28.77,79913.38,2.7,0.32411,0.00016,28.66126]
[1778172552703,28.77,79913.38,2.7,0.32411,0.00016,28.66126]
[1778172553227,28.77,79906.67,2.7,0.32305,0.00016,28.62021]
[1778172553563,28.77,79906.67,2.7,0.32305,0.00016,28.62021]
[1778172553903,28.77,79906.67,2.7,0.32305,0.00016,28.62021]
[1778172553954,28.77,79903.11,2.7,0.32249,0.00016,28.5984]
[1778172554033,28.77,79903.11,2.7,0.32249,0.00016,28.5984]
[1778172554326,28.77,79903.11,2.7,0.32249,0.00016,28.5984]
[1778172554379,28.77,79903.11,2.7,0.32249,0.00016,28.5984]
[1778172554988,28.77,79896.18,2.7,0.32141,0.00016,28.556]
[1778172556041,28.77,79893.13,2.7,0.32093,0.00016,28.53719]
[1778172557145,28.77,79894.61,2.7,0.32116,0.00016,28.54622]
[1778172562278,28.76,79896.57,2.7,0.32145,0.00016,28.55775]
[1778172565064,28.76,79896.28,2.7,0.3214,0.00016,28.55579]
[1778172570037,28.76,79899.57,2.7,0.3219,0.00016,28.57541]
[1778172574092,28.76,79899.86,2.7,0.32192,0.00016,28.57339]
[1778172574133,28.76,79899.86,2.7,0.32192,0.00016,28.57339]
[1778172576488,28.76,79892.01,2.7,0.32069,0.00016,28.52501]
[1778172576911,28.76,79892.01,2.7,0.32069,0.00016,28.52501]
[1778172577342,28.76,79889.9,2.7,0.32035,0.00016,28.51194]
[1778172578154,28.76,79893.54,2.7,0.32092,0.00016,28.53429]
[1778172578825,28.76,79893.54,2.7,0.32092,0.00016,28.53429]
[1778172579397,28.76,79895.28,2.7,0.32119,0.00016,28.5448]
[1778172580809,28.76,79893.98,2.7,0.32098,0.00016,28.53681]
[1778172581977,28.76,79891.64,2.7,0.32061,0.00016,28.52217]
[1778172582833,28.76,79891.64,2.7,0.32061,0.00016,28.52217]
[1778172583571,28.76,79892.5,2.7,0.32074,0.00016,28.52738]
[1778172584392,28.75,79892.99,2.7,0.32082,0.00016,28.53031]
[1778172584664,28.75,79892.99,2.7,0.32082,0.00016,28.53031]
[1778172584706,28.75,79892.99,2.7,0.32082,0.00016,28.53031]
[1778172584791,28.75,79892.99,2.7,0.32082,0.00016,28.53031]
[1778172585298,28.75,79895.38,2.7,0.32119,0.00016,28.54491]
[1778172585307,28.75,79895.38,2.7,0.32119,0.00016,28.54491]
[1778172585436,28.75,79895.38,2.7,0.32119,0.00016,28.54491]
[1778172585439,28.75,79905.17,2.7,0.32272,0.00016,28.60483]
[1778172586195,28.75,79905.17,2.7,0.32272,0.00016,28.60483]
[1778172586241,28.75,79905.17,2.7,0.32272,0.00016,28.60483]
[1778172586822,28.75,79905.17,2.7,0.32272,0.00016,28.60483]
[1778172587194,28.75,79913.27,2.7,0.32398,0.00016,28.65377]
[1778172588020,28.75,79916.79,2.7,0.32453,0.00016,28.6751]
[1778172588870,28.75,79916.79,2.7,0.32453,0.00016,28.6751]
[1778172591815,28.75,79910.5,2.7,0.32353,0.00016,28.63635]
[1778172592341,28.75,79911.32,2.7,0.32365,0.00016,28.64098]
[1778172595820,28.75,79904.47,2.7,0.32257,0.00016,28.59893]
[1778172597384,28.75,79904.43,2.7,0.32255,0.00016,28.5984]
[1778172598519,28.75,79903.67,2.7,0.32243,0.00016,28.59361]
[1778172599161,28.74,79900.12,2.7,0.32187,0.00016,28.57175]
[1778172599266,28.74,79900.12,2.7,0.32187,0.00016,28.57175]
[1778172599328,28.74,79900.12,2.7,0.32187,0.00016,28.57175]
[1778172599377,28.74,79900.12,2.7,0.32187,0.00016,28.57175]
[1778172599477,28.74,79900.12,2.7,0.32187,0.00016,28.57175]
[1778172600151,28.74,79895.22,2.7,0.3211,0.00016,28.54155]
[1778172600563,28.74,79895.22,2.7,0.3211,0.00016,28.54155]
[1778172601265,28.74,79891.33,2.7,0.32049,0.00016,28.51748]
[1778172602277,28.74,79899.3,2.7,0.32173,0.00016,28.56637]
[1778172602512,28.74,79899.3,2.7,0.32173,0.00016,28.56637]
[1778172602576,28.74,79899.3,2.7,0.32173,0.00016,28.56637]
[1778172602796,28.74,79899.3,2.7,0.32173,0.00016,28.56637]
[1778172608602,28.74,79893.71,2.7,0.32084,0.00016,28.53117]
[1778172609568,28.74,79893.71,2.7,0.32084,0.00016,28.53117]
[1778172612291,28.74,79892.63,2.7,0.32066,0.00016,28.52421]
[1778172612637,28.74,79892.63,2.7,0.32066,0.00016,28.52421]
[1778172612648,28.74,79892.63,2.7,0.32066,0.00016,28.52421]
[1778172612717,28.74,79892.63,2.7,0.32066,0.00016,28.52421]
[1778172612998,28.74,79892.01,2.7,0.32056,0.00016,28.5203]
[1778172613107,28.74,79892.01,2.7,0.32056,0.00016,28.5203]
[1778172614574,28.74,79887.53,2.7,0.31986,0.00016,28.49255]
[1778172614737,28.74,79887.53,2.7,0.31986,0.00016,28.49255]
[1778172615546,28.74,79884.71,2.7,0.31941,0.00016,28.47501]
[1778172616453,28.74,79882.43,2.7,0.31906,0.00016,28.46081]
[1778172617285,28.74,79882.33,2.7,0.31904,0.00016,28.46013]
[1778172618464,28.74,79876.57,2.7,0.31814,0.00016,28.42428]
[1778172620810,28.74,79869.01,2.7,0.31696,0.00016,28.37704]
[1778172620905,28.74,79869.01,2.7,0.31696,0.00016,28.37704]
[1778172621058,28.74,79867.58,2.7,0.31674,0.00016,28.36815]
[1778172623345,28.74,79868.42,2.7,0.31687,0.00016,28.37346]
[1778172623974,28.74,79868.42,2.7,0.31687,0.00016,28.37346]
[1778172627141,28.74,79869.88,2.7,0.3171,0.00016,28.3828]
[1778172629000,28.74,79872.38,2.7,0.3175,0.00016,28.39847]
[1778172629049,28.74,79872.38,2.7,0.3175,0.00016,28.39847]
[1778172629209,28.74,79872.38,2.7,0.3175,0.00016,28.39847]
[1778172629215,28.74,79872.38,2.7,0.3175,0.00016,28.39847]
[1778172629751,28.74,79882.9,2.7,0.31914,0.00016,28.46399]
[1778172630108,28.74,79882.9,2.7,0.31914,0.00016,28.46399]
[1778172630853,28.74,79882.9,2.7,0.31914,0.00016,28.46399]
[1778172631046,28.74,79882.29,2.7,0.31904,0.00016,28.46025]
[1778172631503,28.74,79882.29,2.7,0.31904,0.00016,28.46025]
[1778172631588,28.74,79882.29,2.7,0.31904,0.00016,28.46025]
[1778172632564,28.74,79877.49,2.7,0.31828,0.00016,28.42707]
[1778172633828,28.74,79875.65,2.7,0.31799,0.00016,28.41565]
[1778172634601,28.74,79876.87,2.7,0.31818,0.00016,28.42329]
[1778172639821,28.74,79879.15,2.7,0.31854,0.00016,28.43769]
[1778172642848,28.74,79879.2,2.7,0.31855,0.00016,28.43807]
[1778172644264,28.74,79884.89,2.7,0.31944,0.00016,28.4734]
[1778172644392,28.74,79884.89,2.7,0.31944,0.00016,28.4734]
[1778172644471,28.74,79884.89,2.7,0.31944,0.00016,28.4734]
[1778172644591,28.74,79884.89,2.7,0.31944,0.00016,28.4734]
[1778172645476,28.74,79887.93,2.7,0.31992,0.00016,28.49218]
[1778172650713,28.74,79890.85,2.7,0.32037,0.00016,28.51003]
[1778172651980,28.74,79890.26,2.7,0.32027,0.00016,28.50629]
[1778172652113,28.74,79885.59,2.7,0.31954,0.00016,28.47739]
[1778172653450,28.74,79883.98,2.7,0.31929,0.00016,28.4674]
[1778172653613,28.74,79883.98,2.7,0.31929,0.00016,28.4674]
[1778172653798,28.74,79883.98,2.7,0.31929,0.00016,28.4674]
[1778172654692,28.74,79879.84,2.7,0.31864,0.00016,28.4417]
[1778172654785,28.74,79879.84,2.7,0.31864,0.00016,28.4417]
[1778172656870,28.74,79874.96,2.7,0.31788,0.00016,28.41136]
[1778172661975,28.74,79872.56,2.7,0.31751,0.00016,28.39652]
[1778172664044,28.74,79871.85,2.7,0.31741,0.00016,28.39218]
[1778172667105,28.74,79865.8,2.7,0.31647,0.00016,28.35449]
[1778172667108,28.74,79865.8,2.7,0.31647,0.00016,28.35449]
[1778172671320,28.74,79856.01,2.7,0.31496,0.00016,28.29341]
[1778172673274,28.74,79854.89,2.7,0.31479,0.00016,28.28649]
[1778172676619,28.74,79854.45,2.7,0.31474,0.00016,28.2842]
[1778172677063,28.74,79854.29,2.7,0.31472,0.00016,28.28335]
[1778172677600,28.74,79854.29,2.7,0.31472,0.00016,28.28335]
[1778172680788,28.75,79851.54,2.7,0.3143,0.00016,28.26649]
[1778172681814,28.75,79851.67,2.7,0.31433,0.00016,28.26766]
[1778172686439,28.75,79851.92,2.7,0.31439,0.00016,28.26994]
[1778172686476,28.75,79851.92,2.7,0.31439,0.00016,28.26994]
[1778172686642,28.75,79851.92,2.7,0.31439,0.00016,28.26994]
[1778172687440,28.75,79856.32,2.7,0.31508,0.00016,28.29789]
[1778172689454,28.75,79862.45,2.7,0.31603,0.00016,28.33672]
[1778172691008,28.75,79863.75,2.7,0.31624,0.00016,28.34499]
[1778172697983,28.76,79865.57,2.7,0.31652,0.00016,28.35378]
[1778172698391,28.76,79868.34,2.7,0.31696,0.00016,28.37122]
[1778172698429,28.76,79868.34,2.7,0.31696,0.00016,28.37122]
[1778172698467,28.76,79868.34,2.7,0.31696,0.00016,28.37122]
[1778172699967,28.76,79869.5,2.7,0.31714,0.00016,28.37857]
[1778172700807,28.76,79874.91,2.7,0.31799,0.00016,28.41246]
[1778172701053,28.76,79874.91,2.7,0.31799,0.00016,28.41246]
[1778172701109,28.76,79876.02,2.7,0.31816,0.00016,28.41942]
[1778172701946,28.76,79876.02,2.7,0.31816,0.00016,28.41942]
[1778172702947,28.76,79875.71,2.7,0.31811,0.00016,28.41754]
[1778172703008,28.76,79875.71,2.7,0.31811,0.00016,28.41754]
[1778172703021,28.76,79875.71,2.7,0.31811,0.00016,28.41754]
[1778172703946,28.76,79875.28,2.7,0.31805,0.00016,28.41492]
[1778172705968,28.76,79866.56,2.7,0.31669,0.00016,28.36058]
[1778172706259,28.76,79867.77,2.7,0.31689,0.00016,28.36836]
[1778172706286,28.76,79867.77,2.7,0.31689,0.00016,28.36836]
[1778172706358,28.76,79867.77,2.7,0.31689,0.00016,28.36836]
[1778172707323,28.76,79864.81,2.7,0.31643,0.00016,28.34983]
[1778172707479,28.76,79864.81,2.7,0.31643,0.00016,28.34983]
[1778172707704,28.76,79864.81,2.7,0.31643,0.00016,28.34983]
[1778172707715,28.76,79853.26,2.7,0.31464,0.00016,28.27729]
[1778172708142,28.76,79853.26,2.7,0.31464,0.00016,28.27729]
[1778172709812,28.76,79850.88,2.7,0.31427,0.00015,28.26244]
[1778172710798,28.76,79850.72,2.7,0.31426,0.00015,28.26182]
[1778172716355,28.77,79852.94,2.7,0.31463,0.00015,28.27694]
[1778172718293,28.77,79852.75,2.7,0.31461,0.00015,28.27591]
[1778172723404,28.77,79856.19,2.7,0.31517,0.00016,28.2986]
[1778172725311,28.77,79858.16,2.7,0.31548,0.00016,28.31115]
[1778172725335,28.77,79858.16,2.7,0.31548,0.00016,28.31115]
[1778172725610,28.77,79858.16,2.7,0.31548,0.00016,28.31115]
[1778172725948,28.77,79858.16,2.7,0.31548,0.00016,28.31115]
[1778172729115,28.77,79858.73,2.7,0.31557,0.00016,28.31515]
[1778172729128,28.78,79860.03,2.7,0.31578,0.00016,28.32346]
[1778172729438,28.78,79860.03,2.7,0.31578,0.00016,28.32346]
[1778172729632,28.78,79860.03,2.7,0.31578,0.00016,28.32346]
[1778172735488,28.78,79868.76,2.7,0.31715,0.00016,28.3788]
[1778172740523,28.78,79868.77,2.7,0.31717,0.00016,28.37932]
[1778172741224,28.78,79868.77,2.7,0.31717,0.00016,28.37932]
[1778172742241,28.78,79867.9,2.7,0.31703,0.00016,28.37398]
[1778172743763,28.78,79866.61,2.7,0.31684,0.00016,28.36602]
[1778172745787,28.78,79869.39,2.7,0.31727,0.00016,28.3836]
[1778172747328,28.78,79869.41,2.7,0.31728,0.00016,28.38391]
[1778172748912,28.78,79866.39,2.7,0.31682,0.00016,28.36515]
[1778172749076,28.78,79866.39,2.7,0.31682,0.00016,28.36515]
[1778172751818,28.78,79860.36,2.7,0.31589,0.00016,28.32776]
[1778172753448,28.79,79862.61,2.7,0.31623,0.00016,28.3388]
[1778172753569,28.79,79862.61,2.7,0.31623,0.00016,28.3388]
[1778172753614,28.79,79871.61,2.7,0.31763,0.00016,28.39517]
[1778172754369,28.79,79871.61,2.7,0.31763,0.00016,28.39517]
[1778172755058,28.79,79871.61,2.7,0.31763,0.00016,28.39517]
[1778172755948,28.79,79873.4,2.7,0.31791,0.00016,28.4064]
[1778172756670,28.79,79874.04,2.7,0.31802,0.00016,28.41054]
[1778172762142,28.79,79874.48,2.7,0.31809,0.00016,28.41354]
[1778172762281,28.79,79874.48,2.7,0.31809,0.00016,28.41354]
[1778172762306,28.79,79874.48,2.7,0.31809,0.00016,28.41354]
[1778172762850,28.79,79874.48,2.7,0.31809,0.00016,28.41354]
[1778172763030,28.79,79874.48,2.7,0.31809,0.00016,28.41354]
[1778172763093,28.79,79874.48,2.7,0.31809,0.00016,28.41354]
[1778172763067,28.79,79865.21,2.7,0.31665,0.00016,28.35589]
[1778172763330,28.79,79865.21,2.7,0.31665,0.00016,28.35589]
[1778172763530,28.79,79865.21,2.7,0.31665,0.00016,28.35589]
[1778172763684,28.79,79853.5,2.7,0.31484,0.00015,28.28236]
[1778172764702,28.79,79853.5,2.7,0.31484,0.00015,28.28236]
[1778172765427,28.79,79851.03,2.7,0.31446,0.00015,28.26695]
[1778172765710,28.79,79851.03,2.7,0.31446,0.00015,28.26695]
[1778172765793,28.79,79851.03,2.7,0.31446,0.00015,28.26695]
[1778172770797,28.79,79853.1,2.7,0.3148,0.00015,28.28086]
[1778172773021,28.79,79854.05,2.7,0.31496,0.00015,28.28717]
[1778172777689,28.8,79850.27,2.7,0.31439,0.00015,28.26412]
[1778172780670,28.8,79844.51,2.7,0.31352,0.00015,28.22822]
[1778172783700,28.8,79841.47,2.7,0.31306,0.00015,28.20957]
[1778172787852,28.81,79850.56,2.7,0.31449,0.00015,28.26813]
[1778172788858,28.81,79850.56,2.7,0.31449,0.00015,28.26813]
[1778172789150,28.81,79850.56,2.7,0.31449,0.00015,28.26813]
[1778172794901,28.81,79849.95,2.7,0.31443,0.00015,28.26548]
[1778172799750,28.81,79853.35,2.7,0.31497,0.00015,28.2875]
[1778172803811,28.82,79852.86,2.7,0.31491,0.00015,28.28497]
[1778172805566,28.82,79858.77,2.7,0.31583,0.00015,28.32235]
[1778172806438,28.82,79860.37,2.7,0.31608,0.00016,28.33248]
[1778172807918,28.82,79864.27,2.7,0.31669,0.00016,28.35698]
[1778172813029,28.82,79853.7,2.7,0.31505,0.00015,28.28786]
[1778172815558,28.82,79849.64,2.7,0.31443,0.00015,28.26257]
[1778172815635,28.82,79849.64,2.7,0.31443,0.00015,28.26257]
[1778172815694,28.82,79849.64,2.7,0.31443,0.00015,28.26257]
[1778172816649,28.82,79847.68,2.7,0.31413,0.00015,28.25036]
[1778172818873,28.82,79845.92,2.7,0.31387,0.00015,28.2396]
[1778172818918,28.82,79845.92,2.7,0.31387,0.00015,28.2396]
[1778172823537,28.83,79857.69,2.7,0.3157,0.00015,28.31435]
[1778172825070,28.83,79858.07,2.7,0.31577,0.00015,28.31685]
[1778172826858,28.83,79858.96,2.7,0.31591,0.00015,28.32265]
[1778172827524,28.83,79859.0,2.7,0.31592,0.00015,28.32301]
[1778172829154,28.83,79858.95,2.7,0.31591,0.00015,28.3228]
[1778172829582,28.83,79858.22,2.7,0.3158,0.00015,28.31834]
[1778172830649,28.83,79851.74,2.7,0.3148,0.00015,28.27774]
[1778172831466,28.83,79848.1,2.7,0.31425,0.00015,28.25495]
[1778172831523,28.83,79848.1,2.7,0.31425,0.00015,28.25495]
[1778172831658,28.83,79848.1,2.7,0.31425,0.00015,28.25495]
[1778172832209,28.83,79847.38,2.7,0.31414,0.00015,28.25058]
[1778172837329,28.83,79841.45,2.7,0.31325,0.00015,28.21401]
[1778172837362,28.83,79841.45,2.7,0.31325,0.00015,28.21401]
[1778172838209,28.84,79837.93,2.7,0.31271,0.00015,28.19183]
[1778172840152,28.84,79837.93,2.7,0.31271,0.00015,28.19183]
[1778172840256,28.84,79837.26,2.7,0.31261,0.00015,28.18775]
[1778172840529,28.84,79837.26,2.7,0.31261,0.00015,28.18775]
[1778172840680,28.84,79837.26,2.7,0.31261,0.00015,28.18775]
[1778172841073,28.84,79837.26,2.7,0.31261,0.00015,28.18775]
[1778172841174,28.84,79839.41,2.7,0.31295,0.00015,28.20176]
[1778172841930,28.84,79839.41,2.7,0.31295,0.00015,28.20176]
[1778172842032,28.84,79849.42,2.7,0.3145,0.00015,28.26504]
[1778172847702,28.84,79855.34,2.7,0.31543,0.00015,28.30287]
[1778172850327,28.84,79855.92,2.7,0.31552,0.00015,28.30684]
[1778172850439,28.84,79855.92,2.7,0.31552,0.00015,28.30684]
[1778172851983,28.84,79859.05,2.7,0.31601,0.00015,28.32657]
[1778172853523,28.84,79863.26,2.7,0.31667,0.00016,28.35307]
[1778172854438,28.84,79861.27,2.7,0.31636,0.00015,28.34071]
[1778172854796,28.84,79861.27,2.7,0.31636,0.00015,28.34071]
[1778172854963,28.84,79861.27,2.7,0.31636,0.00015,28.34071]
[1778172855596,28.84,79860.36,2.7,0.31622,0.00015,28.3351]
[1778172856467,28.84,79859.25,2.7,0.31605,0.00015,28.32824]
[1778172857430,28.84,79860.75,2.7,0.31629,0.00015,28.33772]
[1778172857523,28.84,79860.75,2.7,0.31629,0.00015,28.33772]
[1778172857601,28.84,79860.75,2.7,0.31629,0.00015,28.33772]
[1778172858832,28.84,79865.78,2.7,0.31707,0.00016,28.36921]
[1778172858971,28.84,79865.78,2.7,0.31707,0.00016,28.36921]
[1778172859360,28.84,79869.62,2.7,0.31767,0.00016,28.39317]
[1778172859389,28.84,79869.62,2.7,0.31767,0.00016,28.39317]
[1778172860007,28.84,79869.62,2.7,0.31767,0.00016,28.39317]
[1778172860763,28.85,79870.5,2.7,0.31781,0.00016,28.39868]
[1778172861937,28.85,79868.1,2.7,0.31743,0.00016,28.38379]
[1778172866382,28.85,79872.88,2.7,0.31818,0.00016,28.41375]
[1778172867191,28.85,79872.88,2.7,0.31818,0.00016,28.41375]
[1778172872463,28.85,79872.05,2.7,0.31804,0.00016,28.4054]
[1778172873325,28.85,79872.05,2.7,0.31804,0.00016,28.4054]
[1778172873808,28.85,79872.05,2.7,0.31804,0.00016,28.4054]
[1778172875386,28.85,79863.55,2.7,0.31673,0.00016,28.35261]
[1778172878280,28.85,79861.57,2.7,0.31643,0.00015,28.34051]
[1778172879801,28.85,79860.45,2.7,0.31626,0.00015,28.33361]
[1778172885554,28.85,79859.66,2.7,0.31615,0.00015,28.32941]
[1778172889205,28.85,79860.13,2.7,0.31623,0.00015,28.33257]
[1778172890782,28.85,79860.19,2.7,0.31625,0.00015,28.33317]
[1778172895438,28.86,79861.34,2.7,0.31644,0.00015,28.3409]
[1778172896546,28.86,79863.12,2.7,0.31672,0.00015,28.35212]
[1778172901666,28.86,79870.9,2.7,0.31794,0.00016,28.40103]
[1778172903267,28.86,79870.9,2.7,0.31794,0.00016,28.40103]
[1778172904729,28.86,79868.76,2.7,0.31761,0.00016,28.38786]
[1778172906319,28.86,79872.0,2.7,0.31811,0.00016,28.4081]
[1778172906480,28.86,79872.0,2.7,0.31811,0.00016,28.4081]
[1778172907140,28.86,79872.0,2.7,0.31811,0.00016,28.4081]
[1778172915764,28.86,79870.71,2.7,0.31793,0.00016,28.40067]
[1778172919524,28.86,79870.9,2.7,0.31796,0.00016,28.40197]
[1778172925499,28.86,79872.67,2.7,0.31825,0.00016,28.41335]
[1778172925601,28.86,79872.67,2.7,0.31825,0.00016,28.41335]
[1778172925625,28.86,79872.67,2.7,0.31825,0.00016,28.41335]
[1778172926932,28.86,79876.61,2.7,0.31886,0.00016,28.4378]
[1778172927031,28.86,79876.61,2.7,0.31886,0.00016,28.4378]
[1778172927813,28.86,79879.73,2.7,0.31935,0.00016,28.4571]
[1778172928467,28.87,79880.65,2.7,0.31949,0.00016,28.46279]
[1778172933894,28.86,79890.92,2.7,0.32107,0.00016,28.52246]
[1778172938693,28.86,79893.0,2.7,0.32139,0.00016,28.53503]
[1778172939565,28.86,79893.13,2.7,0.32141,0.00016,28.53578]
[1778172940261,28.86,79893.13,2.7,0.32141,0.00016,28.53578]
[1778172940374,28.86,79893.65,2.7,0.32149,0.00016,28.53887]
[1778172940697,28.86,79893.65,2.7,0.32149,0.00016,28.53887]
[1778172940733,28.86,79893.65,2.7,0.32149,0.00016,28.53887]
[1778172941915,28.86,79886.25,2.7,0.32033,0.00016,28.49353]
[1778172942398,28.86,79885.39,2.7,0.3202,0.00016,28.48824]
[1778172943782,28.86,79885.33,2.7,0.32019,0.00016,28.48786]
[1778172945413,28.86,79884.7,2.7,0.32009,0.00016,28.48398]
[1778172945555,28.86,79884.7,2.7,0.32009,0.00016,28.48398]
[1778172945653,28.86,79884.7,2.7,0.32009,0.00016,28.48398]
[1778172945941,28.86,79884.7,2.7,0.32009,0.00016,28.48398]
[1778172946142,28.86,79884.7,2.7,0.32009,0.00016,28.48398]
[1778172946252,28.86,79884.7,2.7,0.32009,0.00016,28.48398]
[1778172947091,28.86,79881.67,2.7,0.31962,0.00016,28.46534]
[1778172947135,28.86,79881.67,2.7,0.31962,0.00016,28.46534]
[1778172947313,28.86,79872.04,2.7,0.31813,0.00016,28.40583]
[1778172947494,28.86,79872.04,2.7,0.31813,0.00016,28.40583]
[1778172947563,28.86,79872.04,2.7,0.31813,0.00016,28.40583]
[1778172948651,28.86,79871.02,2.7,0.31797,0.00016,28.3995]
[1778172950852,28.86,79870.99,2.7,0.31797,0.00016,28.39944]
[1778172950965,28.86,79870.99,2.7,0.31797,0.00016,28.39944]
[1778172950994,28.86,79870.99,2.7,0.31797,0.00016,28.39944]
[1778172952564,28.87,79858.53,2.7,0.31604,0.00015,28.32205]
[1778172953389,28.87,79859.76,2.7,0.31623,0.00015,28.32974]
[1778172956438,28.87,79859.83,2.7,0.31625,0.00015,28.33056]
[1778172956661,28.87,79859.83,2.7,0.31625,0.00015,28.33056]
[1778172956800,28.87,79859.83,2.7,0.31625,0.00015,28.33056]
[1778172962089,28.87,79861.98,2.7,0.3166,0.00015,28.34466]
[1778172967125,28.87,79866.68,2.7,0.31735,0.00016,28.37448]
[1778172972160,28.87,79865.8,2.7,0.31722,0.00015,28.36946]
[1778172977195,28.88,79867.43,2.7,0.31749,0.00016,28.38011]
[1778172982230,28.88,79863.81,2.7,0.31694,0.00015,28.35799]
[1778172984743,28.88,79862.82,2.7,0.31679,0.00015,28.35192]
[1778172985073,28.88,79862.82,2.7,0.31679,0.00015,28.35192]
[1778172985837,28.88,79860.84,2.7,0.31649,0.00015,28.33979]
[1778172988337,28.88,79858.75,2.7,0.31617,0.00015,28.32699]
[1778172989279,28.88,79854.55,2.7,0.31552,0.00015,28.30092]
[1778172989745,28.88,79854.55,2.7,0.31552,0.00015,28.30092]
[1778172995321,28.88,79841.97,2.7,0.31358,0.00015,28.21915]
[1778172995562,28.88,79841.97,2.7,0.31358,0.00015,28.21915]
[1778172995693,28.88,79841.97,2.7,0.31358,0.00015,28.21915]
[1778172995856,28.88,79841.97,2.7,0.31358,0.00015,28.21915]
[1778172998510,28.88,79841.19,2.7,0.31346,0.00015,28.2142]
[1778173002444,28.88,79837.57,2.7,0.3129,0.00015,28.19131]
[1778173002446,28.88,79837.57,2.7,0.3129,0.00015,28.19131]
[1778173003882,28.88,79835.1,2.7,0.31252,0.00015,28.17565]
[1778173004106,28.88,79835.1,2.7,0.31252,0.00015,28.17565]
[1778173004225,28.88,79835.1,2.7,0.31252,0.00015,28.17565]
[1778173004293,28.88,79835.1,2.7,0.31252,0.00015,28.17565]
[1778173004307,28.88,79835.1,2.7,0.31252,0.00015,28.17565]
[1778173005397,28.88,79821.87,2.7,0.31049,0.00015,28.0914]
[1778173007455,28.88,79820.73,2.7,0.31032,0.00015,28.08412]
[1778173007808,28.88,79820.73,2.7,0.31032,0.00015,28.08412]
[1778173007989,28.88,79820.73,2.7,0.31032,0.00015,28.08412]
[1778173011441,28.88,79810.0,2.7,0.30866,0.00015,28.01494]
[1778173016586,28.88,79803.38,2.7,0.30764,0.00015,27.97198]
[1778173016588,28.88,79803.38,2.7,0.30764,0.00015,27.97198]
[1778173019815,28.88,79802.69,2.7,0.30754,0.00015,27.96746]
[1778173025539,28.88,79801.46,2.7,0.30734,0.00015,27.95935]
[1778173031581,28.88,79804.18,2.7,0.30775,0.00015,27.97674]
[1778173036617,28.88,79801.71,2.7,0.30737,0.00015,27.96057]
[1778173041652,28.88,79802.12,2.7,0.30743,0.00015,27.96304]
[1778173046320,28.88,79803.09,2.7,0.30758,0.00015,27.96923]
[1778173047694,28.88,79813.17,2.7,0.30912,0.00015,28.03404]
[1778173053430,28.88,79804.06,2.7,0.30769,0.00015,27.97139]
[1778173055637,28.88,79802.66,2.7,0.30747,0.00015,27.96223]
[1778173055860,28.88,79802.66,2.7,0.30747,0.00015,27.96223]
[1778173055946,28.88,79802.66,2.7,0.30747,0.00015,27.96223]
[1778173055953,28.88,79800.58,2.7,0.30715,0.00015,27.94871]
[1778173058280,28.87,79792.06,2.7,0.30584,0.00015,27.89301]
[1778173058381,28.87,79792.06,2.7,0.30584,0.00015,27.89301]
[1778173058571,28.87,79789.25,2.7,0.3054,0.00015,27.87412]
[1778173058899,28.87,79789.25,2.7,0.3054,0.00015,27.87412]
[1778173059328,28.87,79789.25,2.7,0.3054,0.00015,27.87412]
[1778173064825,28.87,79779.69,2.7,0.30391,0.00015,27.81026]
[1778173069860,28.86,79767.2,2.7,0.30199,0.00015,27.72696]
[1778173070525,28.86,79767.2,2.7,0.30199,0.00015,27.72696]
[1778173070689,28.86,79767.2,2.7,0.30199,0.00015,27.72696]
[1778173070707,28.86,79767.2,2.7,0.30199,0.00015,27.72696]
[1778173070735,28.86,79767.2,2.7,0.30199,0.00015,27.72696]
[1778173070949,28.86,79767.2,2.7,0.30199,0.00015,27.72696]
[1778173071589,28.86,79758.31,2.7,0.30063,0.00015,27.66781]
[1778173071900,28.86,79758.31,2.7,0.30063,0.00015,27.66781]
[1778173072461,28.86,79753.5,2.7,0.2999,0.00015,27.63578]
[1778173072607,28.86,79753.5,2.7,0.2999,0.00015,27.63578]
[1778173072826,28.86,79753.5,2.7,0.2999,0.00015,27.63578]
[1778173073100,28.86,79753.5,2.7,0.2999,0.00015,27.63578]
[1778173074403,28.86,79748.04,2.7,0.29907,0.00015,27.59928]
[1778173074579,28.86,79745.76,2.7,0.29873,0.00015,27.58401]
[1778173075514,28.86,79745.69,2.7,0.29872,0.00015,27.58354]
[1778173077528,28.86,79754.55,2.7,0.30006,0.00015,27.64268]
[1778173078417,28.86,79754.55,2.7,0.30006,0.00015,27.64268]
[1778173081638,28.86,79750.09,2.7,0.29938,0.00015,27.61273]
[1778173086982,28.86,79748.8,2.7,0.29918,0.00015,27.60394]
[1778173092017,28.86,79752.76,2.7,0.29977,0.00015,27.63012]
[1778173093130,28.86,79752.76,2.7,0.29977,0.00015,27.63012]
[1778173093593,28.86,79753.04,2.7,0.29981,0.00015,27.63192]
[1778173094407,28.86,79753.04,2.7,0.29981,0.00015,27.63192]
[1778173095331,28.86,79756.9,2.7,0.3004,0.00015,27.65756]
[1778173095349,28.86,79756.9,2.7,0.3004,0.00015,27.65756]
[1778173095901,28.86,79755.92,2.7,0.30024,0.00015,27.65085]
[1778173098260,28.86,79761.09,2.7,0.30103,0.00015,27.68512]
[1778173098295,28.86,79761.09,2.7,0.30103,0.00015,27.68512]
[1778173098643,28.86,79761.18,2.7,0.30104,0.00015,27.68559]
[1778173099905,28.86,79765.77,2.7,0.30173,0.00015,27.7159]
[1778173100352,28.86,79765.77,2.7,0.30173,0.00015,27.7159]
[1778173100529,28.86,79768.83,2.7,0.30219,0.00015,27.73583]
[1778173101467,28.86,79768.83,2.7,0.30219,0.00015,27.73583]
[1778173102327,28.86,79764.42,2.7,0.30151,0.00015,27.7065]
[1778173102355,28.86,79764.42,2.7,0.30151,0.00015,27.7065]
[1778173102860,28.86,79760.01,2.7,0.30084,0.00015,27.67712]
[1778173103109,28.86,79760.01,2.7,0.30084,0.00015,27.67712]
[1778173103901,28.86,79757.05,2.7,0.30039,0.00015,27.65743]
[1778173106162,28.85,79756.03,2.7,0.30023,0.00015,27.65044]
[1778173106480,28.85,79756.03,2.7,0.30023,0.00015,27.65044]
[1778173106788,28.85,79758.31,2.7,0.30058,0.00015,27.66552]
[1778173106827,28.85,79758.31,2.7,0.30058,0.00015,27.66552]
[1778173107135,28.85,79758.31,2.7,0.30058,0.00015,27.66552]
[1778173108005,28.85,79766.93,2.7,0.30188,0.00015,27.72261]
[1778173108788,28.85,79768.97,2.7,0.30219,0.00015,27.73594]
[1778173109510,28.85,79769.91,2.7,0.30233,0.00015,27.74198]
[1778173110365,28.85,79769.91,2.7,0.30233,0.00015,27.74198]
[1778173111150,28.85,79783.55,2.7,0.30438,0.00015,27.828]
[1778173111852,28.85,79783.55,2.7,0.30438,0.00015,27.828]
[1778173112440,28.85,79783.55,2.7,0.30438,0.00015,27.828]
[1778173112488,28.85,79787.23,2.7,0.30493,0.00015,27.85164]
[1778173115878,28.85,79785.72,2.7,0.30469,0.00015,27.84132]
[1778173116403,28.85,79785.72,2.7,0.30469,0.00015,27.84132]
[1778173118525,28.85,79788.57,2.7,0.30511,0.00015,27.85938]
[1778173120618,28.84,79790.13,2.7,0.30534,0.00015,27.86918]
[1778173126255,28.84,79787.72,2.7,0.30493,0.00015,27.85209]
[1778173131290,28.84,79788.0,2.7,0.30495,0.00015,27.85285]
[1778173136325,28.83,79785.45,2.7,0.30454,0.00015,27.8351]
[1778173136585,28.83,79785.45,2.7,0.30454,0.00015,27.8351]
[1778173137332,28.83,79783.46,2.7,0.30423,0.00015,27.82185]
[1778173142367,28.83,79783.86,2.7,0.30425,0.00015,27.82305]
[1778173144945,28.82,79784.15,2.7,0.30429,0.00015,27.8245]
[1778173144966,28.82,79784.15,2.7,0.30429,0.00015,27.8245]
[1778173145388,28.82,79788.92,2.7,0.30502,0.00015,27.85577]
[1778173147402,28.82,79805.47,2.7,0.30753,0.00015,27.96302]
[1778173152437,28.82,79802.09,2.7,0.30698,0.00015,27.93968]
[1778173156465,28.81,79790.99,2.7,0.30526,0.00015,27.8663]
[1778173156538,28.81,79790.99,2.7,0.30526,0.00015,27.8663]
[1778173158525,28.81,79791.02,2.7,0.30526,0.00015,27.86629]
[1778173158778,28.81,79791.31,2.7,0.3053,0.00015,27.86798]
[1778173159487,28.81,79791.58,2.7,0.30533,0.00015,27.86948]
[1778173161492,28.81,79790.94,2.7,0.30523,0.00015,27.86502]
[1778173161501,28.81,79791.94,2.7,0.30537,0.00015,27.8713]
[1778173165667,28.81,79794.43,2.7,0.30574,0.00015,27.88689]
[1778173166536,28.8,79791.89,2.7,0.30534,0.00015,27.86999]
[1778173169105,28.8,79790.09,2.7,0.30506,0.00015,27.85793]
[1778173169179,28.8,79787.94,2.7,0.30472,0.00015,27.84358]
[1778173174592,28.8,79792.17,2.7,0.30533,0.00015,27.86693]
[1778173180354,28.8,79794.11,2.7,0.30561,0.00015,27.87896]
[1778173185669,28.79,79796.4,2.7,0.30593,0.00015,27.89257]
[1778173190370,28.79,79792.25,2.7,0.30528,0.00015,27.8648]
[1778173190413,28.79,79789.88,2.7,0.3049,0.00015,27.84891]
[1778173195745,28.78,79789.8,2.7,0.30486,0.00015,27.84725]
[1778173200388,28.78,79790.05,2.7,0.30489,0.00015,27.84822]
[1778173200407,28.78,79790.18,2.7,0.3049,0.00015,27.84885]
[1778173201042,28.78,79790.18,2.7,0.3049,0.00015,27.84885]
[1778173201262,28.78,79790.18,2.7,0.3049,0.00015,27.84885]
[1778173201298,28.78,79790.18,2.7,0.3049,0.00015,27.84885]
[1778173201561,28.78,79793.55,2.7,0.3054,0.00015,27.87047]
[1778173202188,28.78,79793.55,2.7,0.3054,0.00015,27.87047]
[1778173202274,28.78,79793.55,2.7,0.3054,0.00015,27.87047]
[1778173202306,28.78,79793.55,2.7,0.3054,0.00015,27.87047]
[1778173202964,28.78,79789.01,2.7,0.30471,0.00015,27.8407]
[1778173203735,28.78,79786.96,2.7,0.30439,0.00015,27.82702]
[1778173204925,28.78,79794.83,2.7,0.30559,0.00015,27.87843]
[1778173210439,28.77,79799.3,2.7,0.30624,0.00015,27.90629]
[1778173210851,28.77,79786.04,2.7,0.3042,0.00015,27.81884]
[1778173212284,28.77,79786.04,2.7,0.3042,0.00015,27.81884]
[1778173217901,28.76,79783.23,2.7,0.30374,0.00015,27.79903]
[1778173221535,28.76,79785.57,2.7,0.30408,0.00015,27.8141]
[1778173222382,28.76,79783.4,2.7,0.30375,0.00015,27.79961]
[1778173222422,28.76,79783.4,2.7,0.30375,0.00015,27.79961]
[1778173223501,28.76,79782.4,2.7,0.30359,0.00015,27.79284]
[1778173223534,28.76,79772.91,2.7,0.30213,0.00015,27.72978]
[1778173223940,28.76,79772.91,2.7,0.30213,0.00015,27.72978]
[1778173224869,28.76,79769.18,2.7,0.30157,0.00015,27.70502]
[1778173229472,28.76,79769.88,2.7,0.30166,0.00015,27.70931]
[1778173235027,28.76,79775.61,2.7,0.3025,0.00015,27.74314]
[1778173236268,28.76,79775.61,2.7,0.3025,0.00015,27.74314]
[1778173237666,28.76,79776.66,2.7,0.30266,0.00015,27.74986]
[1778173238167,28.76,79776.66,2.7,0.30266,0.00015,27.74986]
[1778173239113,28.75,79781.1,2.7,0.30333,0.00015,27.7791]
[1778173239175,28.75,79781.1,2.7,0.30333,0.00015,27.7791]
[1778173242122,28.75,79785.54,2.7,0.304,0.00015,27.80792]
[1778173248118,28.75,79787.51,2.7,0.30427,0.00015,27.81972]
[1778173253153,28.75,79788.87,2.7,0.30446,0.00015,27.82783]
[1778173254435,28.75,79788.87,2.7,0.30446,0.00015,27.82783]
[1778173254452,28.75,79788.87,2.7,0.30446,0.00015,27.82783]
[1778173254536,28.74,79789.39,2.7,0.30453,0.00015,27.83107]
[1778173257181,28.74,79798.76,2.7,0.30596,0.00015,27.89207]
[1778173262216,28.74,79798.1,2.7,0.30584,0.00015,27.88687]
[1778173267251,28.74,79795.33,2.7,0.30539,0.00015,27.86794]
[1778173270579,28.74,79794.06,2.7,0.30519,0.00015,27.85932]
[1778173270682,28.73,79793.68,2.7,0.30512,0.00015,27.85654]
[1778173271280,28.73,79786.82,2.7,0.30407,0.00015,27.81143]
[1778173271958,28.73,79786.82,2.7,0.30407,0.00015,27.81143]
[1778173272822,28.73,79783.09,2.7,0.3035,0.00015,27.78666]
[1778173273649,28.73,79783.09,2.7,0.3035,0.00015,27.78666]
[1778173273898,28.73,79781.42,2.7,0.30324,0.00015,27.77548]
[1778173275693,28.73,79783.92,2.7,0.30362,0.00015,27.79173]
[1778173275850,28.73,79783.92,2.7,0.30362,0.00015,27.79173]
[1778173275909,28.73,79783.92,2.7,0.30362,0.00015,27.79173]
[1778173275942,28.73,79783.92,2.7,0.30362,0.00015,27.79173]
[1778173276422,28.73,79783.92,2.7,0.30362,0.00015,27.79173]
[1778173276618,28.73,79783.92,2.7,0.30362,0.00015,27.79173]
[1778173276622,28.73,79790.34,2.7,0.30459,0.00015,27.83372]
[1778173278888,28.73,79797.29,2.7,0.30565,0.00015,27.87925]
[1778173279370,28.73,79797.29,2.7,0.30565,0.00015,27.87925]
[1778173285719,28.73,79802.88,2.7,0.30649,0.00015,27.91504]
[1778173290289,28.73,79801.32,2.7,0.30624,0.00015,27.90428]
[1778173292856,28.72,79801.16,2.7,0.30619,0.00015,27.89942]
[1778173295978,28.72,79791.92,2.7,0.30476,0.00015,27.83832]
[1778173296841,28.72,79794.15,2.7,0.30509,0.00015,27.85282]
[1778173298317,28.72,79795.55,2.7,0.30531,0.00015,27.86186]
[1778173298469,28.72,79793.63,2.7,0.30501,0.00015,27.8491]
[1778173302098,28.72,79787.81,2.7,0.3041,0.00015,27.81016]
[1778173305274,28.72,79799.61,2.7,0.3059,0.00015,27.88712]
[1778173310553,28.71,79801.17,2.7,0.30609,0.00015,27.89567]
[1778173312057,28.71,79801.15,2.7,0.30609,0.00015,27.8953]
[1778173312567,28.71,79802.07,2.7,0.30622,0.00015,27.90115]
[1778173316757,28.71,79802.46,2.7,0.30626,0.00015,27.90297]
[1778173322637,28.7,79800.87,2.7,0.30599,0.00015,27.89144]
[1778173322738,28.7,79800.87,2.7,0.30599,0.00015,27.89144]
[1778173323094,28.7,79800.87,2.7,0.30599,0.00015,27.89144]
[1778173323689,28.7,79800.87,2.7,0.30599,0.00015,27.89144]
[1778173323644,28.7,79788.26,2.7,0.30405,0.00015,27.80831]
[1778173324956,28.7,79781.44,2.7,0.303,0.00015,27.76305]
[1778173324969,28.7,79781.44,2.7,0.303,0.00015,27.76305]
[1778173325677,28.7,79781.44,2.7,0.303,0.00015,27.76305]
[1778173326940,28.7,79778.68,2.7,0.30257,0.00015,27.74452]
[1778173326963,28.7,79778.68,2.7,0.30257,0.00015,27.74452]
[1778173327798,28.7,79773.79,2.7,0.30182,0.00015,27.71192]
[1778173327873,28.7,79773.79,2.7,0.30182,0.00015,27.71192]
[1778173328730,28.7,79773.79,2.7,0.30182,0.00015,27.71192]
[1778173329974,28.7,79778.92,2.7,0.3026,0.00015,27.74582]
[1778173333641,28.7,79777.6,2.7,0.30239,0.00015,27.73676]
[1778173335147,28.7,79779.42,2.7,0.30267,0.00015,27.74866]
[1778173340629,28.69,79777.71,2.7,0.3024,0.00015,27.73694]
[1778173342234,28.69,79777.15,2.7,0.30231,0.00015,27.73306]
[1778173342301,28.69,79777.15,2.7,0.30231,0.00015,27.73306]
[1778173342460,28.69,79777.15,2.7,0.30231,0.00015,27.73306]
[1778173342895,28.69,79778.02,2.7,0.30244,0.00015,27.73876]
[1778173343692,28.69,79778.02,2.7,0.30244,0.00015,27.73876]
[1778173348819,28.69,79791.24,2.7,0.30444,0.00015,27.8252]
[1778173354288,28.69,79785.92,2.7,0.30359,0.00015,27.78609]
[1778173355173,28.69,79783.51,2.7,0.30322,0.00015,27.77003]
[1778173359896,28.68,79792.83,2.7,0.30463,0.00015,27.83086]
[1778173363225,28.68,79792.71,2.7,0.3046,0.00015,27.82976]
[1778173363279,28.68,79792.31,2.7,0.30454,0.00015,27.82696]
[1778173363774,28.68,79792.31,2.7,0.30454,0.00015,27.82696]
[1778173363991,28.68,79792.31,2.7,0.30454,0.00015,27.82696]
[1778173364931,28.68,79811.08,2.7,0.30742,0.00015,27.94976]
[1778173366732,28.68,79811.08,2.7,0.30742,0.00015,27.94976]
[1778173366940,28.68,79814.19,2.7,0.30789,0.00015,27.96963]
[1778173367055,28.68,79814.19,2.7,0.30789,0.00015,27.96963]
[1778173367126,28.68,79814.19,2.7,0.30789,0.00015,27.96963]
[1778173367199,28.68,79814.19,2.7,0.30789,0.00015,27.96963]
[1778173367787,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173367819,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173367841,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368079,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368094,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368100,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368204,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368289,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368338,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368473,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368503,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368587,28.68,79817.93,2.7,0.30847,0.00015,27.99393]
[1778173368691,28.68,79845.58,2.7,0.31275,0.00016,28.17193]
[1778173369430,28.68,79845.58,2.7,0.31275,0.00016,28.17193]
[1778173369623,28.68,79845.58,2.7,0.31275,0.00016,28.17193]
[1778173369695,28.68,79862.38,2.7,0.31537,0.00016,28.27894]
[1778173370690,28.68,79862.38,2.7,0.31537,0.00016,28.27894]
[1778173370749,28.68,79862.38,2.7,0.31537,0.00016,28.27894]
[1778173371714,28.68,79867.05,2.7,0.3161,0.00016,28.30851]
[1778173372436,28.68,79867.19,2.7,0.31613,0.00016,28.30953]
[1778173372845,28.68,79860.84,2.7,0.31514,0.00016,28.2695]
[1778173376810,28.69,79858.75,2.7,0.31484,0.00016,28.2571]
[1778173378327,28.69,79859.87,2.7,0.31502,0.00016,28.26437]
[1778173379194,28.69,79857.57,2.7,0.31466,0.00016,28.25001]
[1778173382613,28.69,79853.4,2.7,0.31403,0.00016,28.22423]
[1778173386365,28.7,79847.33,2.7,0.31311,0.00016,28.18659]
[1778173386402,28.7,79848.08,2.7,0.31324,0.00016,28.19162]
[1778173387159,28.7,79848.08,2.7,0.31324,0.00016,28.19162]
[1778173392681,28.7,79850.06,2.7,0.31355,0.00016,28.20437]
[1778173392867,28.7,79850.82,2.7,0.31366,0.00016,28.20919]
[1778173392917,28.7,79850.82,2.7,0.31366,0.00016,28.20919]
[1778173392950,28.7,79850.82,2.7,0.31366,0.00016,28.20919]
[1778173393428,28.7,79837.06,2.7,0.31153,0.00015,28.1214]
[1778173396158,28.7,79827.92,2.7,0.31012,0.00015,28.06298]
[1778173401193,28.7,79828.81,2.7,0.31028,0.00015,28.06928]
[1778173406228,28.7,79831.31,2.7,0.31068,0.00015,28.08586]
[1778173411263,28.7,79831.15,2.7,0.31064,0.00015,28.08186]
[1778173417305,28.71,79830.58,2.7,0.31057,0.00015,28.07874]
[1778173421146,28.71,79829.8,2.7,0.31046,0.00015,28.07398]
[1778173421163,28.71,79829.8,2.7,0.31046,0.00015,28.07398]
[1778173426369,28.71,79840.66,2.7,0.31216,0.00015,28.14438]
[1778173430669,28.71,79841.38,2.7,0.31228,0.00015,28.14935]
[1778173430730,28.71,79841.38,2.7,0.31228,0.00015,28.14935]
[1778173430743,28.71,79841.38,2.7,0.31228,0.00015,28.14935]
[1778173430816,28.71,79841.41,2.7,0.31229,0.00015,28.14978]
[1778173431394,28.71,79841.41,2.7,0.31229,0.00015,28.14978]
[1778173432208,28.71,79845.0,2.7,0.31284,0.00016,28.17267]
[1778173432702,28.71,79845.0,2.7,0.31284,0.00016,28.17267]
[1778173433522,28.71,79846.84,2.7,0.31314,0.00016,28.18485]
[1778173435544,28.72,79851.56,2.7,0.31388,0.00016,28.21506]
[1778173437543,28.72,79854.69,2.7,0.31438,0.00016,28.23528]
[1778173438883,28.72,79854.73,2.7,0.31439,0.00016,28.23571]
[1778173438950,28.72,79854.73,2.7,0.31439,0.00016,28.23571]
[1778173439031,28.72,79854.73,2.7,0.31439,0.00016,28.23571]
[1778173439357,28.72,79854.73,2.7,0.31439,0.00016,28.23571]
[1778173441017,28.72,79858.32,2.7,0.31496,0.00016,28.25894]
[1778173446512,28.72,79860.28,2.7,0.31529,0.00016,28.27224]
[1778173451679,28.73,79861.98,2.7,0.31557,0.00016,28.28356]
[1778173458606,28.73,79858.81,2.7,0.31511,0.00016,28.26501]
[1778173459584,28.73,79858.81,2.7,0.31511,0.00016,28.26501]
[1778173464649,28.74,79855.01,2.7,0.31455,0.00016,28.24205]
[1778173469686,28.74,79854.91,2.7,0.31456,0.00016,28.24239]
[1778173471533,28.74,79854.6,2.7,0.31452,0.00016,28.24063]
[1778173471555,28.74,79854.6,2.7,0.31452,0.00016,28.24063]
[1778173471591,28.74,79854.6,2.7,0.31452,0.00016,28.24063]
[1778173471812,28.74,79849.5,2.7,0.31371,0.00016,28.20515]
[1778173476734,28.74,79839.5,2.7,0.31218,0.00015,28.14208]
[1778173478635,28.74,79839.39,2.7,0.31216,0.00015,28.14151]
[1778173479057,28.75,79839.58,2.7,0.3122,0.00015,28.14286]
[1778173479755,28.75,79829.69,2.7,0.31067,0.00015,28.07962]
[1778173482807,28.75,79828.48,2.7,0.31048,0.00015,28.07183]
[1778173483360,28.75,79827.37,2.7,0.31031,0.00015,28.06466]
[1778173483427,28.75,79827.37,2.7,0.31031,0.00015,28.06466]
[1778173488819,28.75,79825.33,2.7,0.30999,0.00015,28.0515]
[1778173493854,28.75,79827.79,2.7,0.31037,0.00015,28.06725]
[1778173498807,28.74,79826.16,2.7,0.31012,0.00015,28.05667]
[1778173503929,28.74,79824.77,2.7,0.3099,0.00015,28.04753]
[1778173506210,28.74,79824.92,2.7,0.30992,0.00015,28.04848]
[1778173507957,28.74,79839.43,2.7,0.31216,0.00015,28.14136]
[1778173510266,28.74,79840.17,2.7,0.31227,0.00015,28.14598]
[1778173510276,28.74,79840.17,2.7,0.31227,0.00015,28.14598]
[1778173510286,28.74,79840.17,2.7,0.31227,0.00015,28.14598]
[1778173510366,28.74,79843.64,2.7,0.31281,0.00015,28.16798]
[1778173511009,28.74,79843.64,2.7,0.31281,0.00015,28.16798]
[1778173512037,28.74,79845.44,2.7,0.31309,0.00015,28.17965]
[1778173518087,28.75,79856.39,2.7,0.31482,0.00016,28.25007]
[1778173520508,28.75,79854.48,2.7,0.31453,0.00016,28.2383]
[1778173521415,28.75,79853.55,2.7,0.31439,0.00016,28.23258]
[1778173525038,28.75,79847.41,2.7,0.31345,0.00016,28.19438]
[1778173525633,28.75,79847.41,2.7,0.31345,0.00016,28.19438]
[1778173525853,28.75,79847.41,2.7,0.31345,0.00016,28.19438]
[1778173525868,28.75,79847.42,2.7,0.31346,0.00016,28.1948]
[1778173531185,28.75,79838.87,2.7,0.31213,0.00015,28.14016]
[1778173532553,28.75,79837.53,2.7,0.31191,0.00015,28.12819]
[1778173534490,28.75,79837.4,2.7,0.31189,0.00015,28.1273]
[1778173535356,28.75,79826.63,2.7,0.31022,0.00015,28.05824]
[1778173536486,28.75,79826.63,2.7,0.31022,0.00015,28.05824]
[1778173536557,28.75,79826.63,2.7,0.31022,0.00015,28.05824]
[1778173538724,28.75,79816.11,2.7,0.3086,0.00015,27.99049]
[1778173544119,28.75,79812.35,2.7,0.30804,0.00015,27.96668]
[1778173544136,28.75,79812.35,2.7,0.30804,0.00015,27.96668]
[1778173549249,28.76,79816.14,2.7,0.30862,0.00015,27.99137]
[1778173550086,28.76,79816.14,2.7,0.30862,0.00015,27.99137]
[1778173551891,28.76,79817.1,2.7,0.30877,0.00015,27.99758]
[1778173557991,28.76,79818.24,2.7,0.30895,0.00015,28.00496]
[1778173560597,28.76,79823.35,2.7,0.30973,0.00015,28.03791]
[1778173560838,28.76,79823.35,2.7,0.30973,0.00015,28.03791]
[1778173561321,28.76,79823.1,2.7,0.30969,0.00015,28.03624]
[1778173561333,28.76,79832.59,2.7,0.31116,0.00015,28.0972]
[1778173566368,28.75,79838.31,2.7,0.31204,0.00015,28.13359]
[1778173571403,28.75,79844.47,2.7,0.31298,0.00015,28.17253]
[1778173576438,28.75,79847.25,2.7,0.3134,0.00016,28.18966]
[1778173578755,28.75,79847.34,2.7,0.31341,0.00016,28.19013]
[1778173579424,28.75,79847.22,2.7,0.31339,0.00016,28.18926]
[1778173580838,28.75,79848.88,2.7,0.31365,0.00016,28.19969]
[1778173581426,28.75,79850.64,2.7,0.31391,0.00016,28.21062]
[1778173581634,28.75,79850.64,2.7,0.31391,0.00016,28.21062]
[1778173581695,28.75,79850.86,2.7,0.31395,0.00016,28.21201]
[1778173583623,28.75,79855.39,2.7,0.31466,0.00016,28.24088]
[1778173585024,28.75,79860.37,2.7,0.31544,0.00016,28.27265]
[1778173586127,28.75,79861.18,2.7,0.31557,0.00016,28.27791]
[1778173588257,28.75,79867.22,2.7,0.31652,0.00016,28.31613]
[1778173588438,28.75,79867.22,2.7,0.31652,0.00016,28.31613]
[1778173588587,28.75,79867.22,2.7,0.31652,0.00016,28.31613]
[1778173589441,28.75,79869.9,2.7,0.31694,0.00016,28.33303]
[1778173589963,28.75,79869.9,2.7,0.31694,0.00016,28.33303]
[1778173591306,28.75,79871.66,2.7,0.31722,0.00016,28.34426]
[1778173596013,28.76,79876.34,2.7,0.31794,0.00016,28.37048]
[1778173596090,28.76,79878.21,2.7,0.31823,0.00016,28.3822]
[1778173601621,28.76,79881.7,2.7,0.31879,0.00016,28.40429]
[1778173603447,28.76,79883.94,2.7,0.31914,0.00016,28.41824]
[1778173603535,28.76,79883.94,2.7,0.31914,0.00016,28.41824]
[1778173603803,28.76,79883.94,2.7,0.31914,0.00016,28.41824]
[1778173605258,28.76,79887.13,2.7,0.31964,0.00016,28.43809]
[1778173610338,28.76,79893.1,2.7,0.32058,0.00016,28.4751]
[1778173615720,28.76,79894.26,2.7,0.32076,0.00016,28.48227]
[1778173620068,28.76,79894.13,2.7,0.32074,0.00016,28.48148]
[1778173620912,28.76,79894.13,2.7,0.32074,0.00016,28.48148]
[1778173623785,28.76,79909.43,2.7,0.32314,0.00016,28.57505]
[1778173624405,28.76,79909.43,2.7,0.32314,0.00016,28.57505]
[1778173625359,28.76,79911.64,2.7,0.32348,0.00016,28.58843]
[1778173630594,28.76,79905.49,2.7,0.32251,0.00016,28.55058]
[1778173632795,28.76,79902.46,2.7,0.32203,0.00016,28.53193]
[1778173633231,28.76,79905.01,2.7,0.32243,0.00016,28.54746]
[1778173633604,28.76,79905.01,2.7,0.32243,0.00016,28.54746]
[1778173635614,28.76,79907.13,2.7,0.32276,0.00016,28.56027]
[1778173635734,28.76,79907.13,2.7,0.32276,0.00016,28.56027]
[1778173636555,28.76,79908.87,2.7,0.32303,0.00016,28.57078]
[1778173636794,28.76,79908.87,2.7,0.32303,0.00016,28.57078]
[1778173636922,28.76,79908.87,2.7,0.32303,0.00016,28.57078]
[1778173637063,28.76,79913.67,2.7,0.32377,0.00016,28.59978]
[1778173638149,28.76,79916.56,2.7,0.32423,0.00016,28.61731]
[1778173638898,28.76,79916.56,2.7,0.32423,0.00016,28.61731]
[1778173643733,28.75,79917.51,2.7,0.32436,0.00016,28.62232]
[1778173645376,28.75,79912.92,2.7,0.32362,0.00016,28.59401]
[1778173645566,28.75,79912.92,2.7,0.32362,0.00016,28.59401]
[1778173647145,28.75,79909.46,2.7,0.32307,0.00016,28.5727]
[1778173648009,28.75,79909.46,2.7,0.32307,0.00016,28.5727]
[1778173648039,28.75,79899.73,2.7,0.32154,0.00016,28.51311]
[1778173650300,28.75,79899.08,2.7,0.32144,0.00016,28.50898]
[1778173651029,28.75,79899.08,2.7,0.32144,0.00016,28.50898]
[1778173654559,28.75,79899.37,2.7,0.32146,0.00016,28.5071]
[1778173656756,28.75,79893.14,2.7,0.32048,0.00016,28.46867]
[1778173662056,28.74,79893.96,2.7,0.3206,0.00016,28.47351]
[1778173667091,28.74,79893.17,2.7,0.32048,0.00016,28.46849]
[1778173672127,28.74,79895.45,2.7,0.32083,0.00016,28.48236]
[1778173676348,28.74,79887.84,2.7,0.31964,0.00016,28.43537]
[1778173682197,28.74,79894.07,2.7,0.32061,0.00016,28.47388]
[1778173683318,28.74,79894.07,2.7,0.32061,0.00016,28.47388]
[1778173685349,28.74,79894.72,2.7,0.32071,0.00016,28.47787]
[1778173688276,28.74,79897.28,2.7,0.32111,0.00016,28.49356]
[1778173689838,28.74,79897.92,2.7,0.32121,0.00016,28.49746]
[1778173691288,28.74,79897.54,2.7,0.32115,0.00016,28.49507]
[1778173692232,28.74,79904.92,2.7,0.32231,0.00016,28.54028]
[1778173693933,28.74,79908.44,2.7,0.32286,0.00016,28.56171]
[1778173697305,28.74,79907.55,2.7,0.32271,0.00016,28.55594]
[1778173703410,28.74,79911.71,2.7,0.32335,0.00016,28.58073]
[1778173703557,28.74,79911.71,2.7,0.32335,0.00016,28.58073]
[1778173709386,28.73,79910.46,2.7,0.32313,0.00016,28.57227]
[1778173714421,28.73,79911.51,2.7,0.32326,0.00016,28.57465]
[1778173719456,28.73,79910.58,2.7,0.32309,0.00016,28.56831]
[1778173723533,28.73,79908.62,2.7,0.32277,0.00016,28.55595]
[1778173729402,28.72,79909.25,2.7,0.32285,0.00016,28.55908]
[1778173730120,28.72,79909.25,2.7,0.32285,0.00016,28.55908]
[1778173730918,28.72,79912.22,2.7,0.32332,0.00016,28.57706]
[1778173731423,28.72,79913.85,2.7,0.32356,0.00016,28.5867]
[1778173733083,28.72,79914.99,2.7,0.32374,0.00016,28.59363]
[1778173733587,28.72,79920.1,2.7,0.32454,0.00016,28.62431]
[1778173733989,28.72,79920.1,2.7,0.32454,0.00016,28.62431]
[1778173734010,28.72,79920.1,2.7,0.32454,0.00016,28.62431]
[1778173734011,28.72,79920.1,2.7,0.32454,0.00016,28.62431]
[1778173735781,28.72,79925.21,2.7,0.32534,0.00016,28.65503]
[1778173735809,28.72,79925.21,2.7,0.32534,0.00016,28.65503]
[1778173736078,28.72,79925.21,2.7,0.32534,0.00016,28.65503]
[1778173736603,28.72,79925.88,2.7,0.32543,0.00016,28.65867]
[1778173739627,28.72,79924.83,2.7,0.32526,0.00016,28.65192]
[1778173740332,28.71,79924.68,2.7,0.32523,0.00016,28.65082]
[1778173745640,28.71,79924.26,2.7,0.32513,0.00016,28.64714]
[1778173747121,28.71,79924.26,2.7,0.32513,0.00016,28.64714]
[1778173747727,28.71,79926.41,2.7,0.32546,0.00016,28.65994]
[1778173748157,28.71,79926.41,2.7,0.32546,0.00016,28.65994]
[1778173749199,28.71,79911.24,2.7,0.32306,0.00016,28.56754]
[1778173749468,28.71,79911.24,2.7,0.32306,0.00016,28.56754]
[1778173750002,28.71,79911.24,2.7,0.32306,0.00016,28.56754]
[1778173751883,28.71,79909.29,2.7,0.32275,0.00016,28.55541]
[1778173757724,28.7,79905.07,2.7,0.32207,0.00016,28.52886]
[1778173762775,28.7,79903.19,2.7,0.32176,0.00016,28.51696]
[1778173763785,28.7,79903.19,2.7,0.32176,0.00016,28.51696]
[1778173763790,28.7,79893.67,2.7,0.32027,0.00016,28.45828]
[1778173764846,28.7,79893.67,2.7,0.32027,0.00016,28.45828]
[1778173765750,28.7,79893.82,2.7,0.32029,0.00016,28.45918]
[1778173770824,28.7,79891.66,2.7,0.31995,0.00016,28.44579]
[1778173771764,28.7,79891.66,2.7,0.31995,0.00016,28.44579]
[1778173772024,28.7,79891.66,2.7,0.31995,0.00016,28.44579]
[1778173772045,28.7,79882.28,2.7,0.31847,0.00016,28.38423]
[1778173775735,28.7,79880.21,2.7,0.31815,0.00016,28.37152]
[1778173775827,28.7,79880.21,2.7,0.31815,0.00016,28.37152]
[1778173775858,28.7,79880.21,2.7,0.31815,0.00016,28.37152]
[1778173775928,28.7,79879.64,2.7,0.31806,0.00016,28.36804]
[1778173781205,28.7,79872.17,2.7,0.3169,0.00016,28.32146]
[1778173783720,28.7,79873.8,2.7,0.31716,0.00016,28.33184]
[1778173784288,28.7,79868.7,2.7,0.31636,0.00016,28.29992]
[1778173784511,28.7,79868.7,2.7,0.31636,0.00016,28.29992]
[1778173784572,28.7,79868.7,2.7,0.31636,0.00016,28.29992]
[1778173784627,28.7,79868.7,2.7,0.31636,0.00016,28.29992]
[1778173787073,28.7,79856.55,2.7,0.31447,0.00016,28.22319]
[1778173787689,28.7,79852.66,2.7,0.31386,0.00016,28.19829]
[1778173787931,28.7,79852.66,2.7,0.31386,0.00016,28.19829]
[1778173788996,28.7,79850.56,2.7,0.31353,0.00016,28.18496]
[1778173789298,28.7,79842.09,2.7,0.31221,0.00016,28.13088]
[1778173790020,28.7,79842.09,2.7,0.31221,0.00016,28.13088]
[1778173791358,28.7,79839.3,2.7,0.31177,0.00016,28.11286]
[1778173791807,28.7,79839.3,2.7,0.31177,0.00016,28.11286]
[1778173797006,28.7,79843.43,2.7,0.31241,0.00016,28.13886]
[1778173797548,28.7,79843.43,2.7,0.31241,0.00016,28.13886]
[1778173801811,28.7,79843.41,2.7,0.31239,0.00016,28.13842]
[1778173807078,28.7,79846.85,2.7,0.31292,0.00016,28.15992]
[1778173809807,28.69,79847.46,2.7,0.31301,0.00016,28.16362]
[1778173812457,28.69,79847.46,2.7,0.313,0.00016,28.16322]
[1778173812716,28.69,79847.46,2.7,0.313,0.00016,28.16322]
[1778173813896,28.69,79851.99,2.7,0.3137,0.00016,28.19194]
[1778173819164,28.69,79857.42,2.7,0.31452,0.00016,28.22553]
[1778173824203,28.69,79858.47,2.7,0.31466,0.00016,28.23144]
[1778173829143,28.68,79860.67,2.7,0.31499,0.00016,28.24478]
[1778173831262,28.68,79843.79,2.7,0.31234,0.00016,28.13375]
[1778173831603,28.68,79843.79,2.7,0.31234,0.00016,28.13375]
[1778173833431,28.68,79840.09,2.7,0.31176,0.00016,28.11002]
[1778173839306,28.68,79837.97,2.7,0.31143,0.00016,28.09625]
[1778173842538,28.68,79840.03,2.7,0.31175,0.00016,28.10937]
[1778173848370,28.68,79837.94,2.7,0.31142,0.00016,28.09566]
[1778173853405,28.68,79838.25,2.7,0.31146,0.00016,28.09742]
[1778173858307,28.68,79837.95,2.7,0.31141,0.00016,28.09541]
[1778173858503,28.68,79837.95,2.7,0.31141,0.00016,28.09541]
[1778173858540,28.68,79832.48,2.7,0.31056,0.00015,28.06013]
[1778173860679,28.68,79828.04,2.7,0.30986,0.00015,28.03113]
[1778173863475,28.67,79814.18,2.7,0.30769,0.00015,27.94]
[1778173867100,28.67,79821.79,2.7,0.30885,0.00015,27.98891]
[1778173867173,28.67,79821.21,2.7,0.30875,0.00015,27.98485]
[1778173868147,28.67,79821.21,2.7,0.30875,0.00015,27.98485]
[1778173868179,28.67,79821.21,2.7,0.30875,0.00015,27.98485]
[1778173869517,28.67,79836.08,2.7,0.31104,0.00016,28.08048]
[1778173870892,28.67,79836.08,2.7,0.31104,0.00016,28.08048]
[1778173874309,28.67,79841.31,2.7,0.31185,0.00016,28.11392]
[1778173875807,28.67,79839.37,2.7,0.31155,0.00016,28.10138]
[1778173875827,28.67,79839.37,2.7,0.31155,0.00016,28.10138]
[1778173878297,28.67,79836.82,2.7,0.31115,0.00016,28.08486]
[1778173883615,28.66,79830.55,2.7,0.31016,0.00015,28.0439]
[1778173888652,28.66,79829.08,2.7,0.30992,0.00015,28.03395]
[1778173889326,28.66,79829.08,2.7,0.30992,0.00015,28.03395]
[1778173894696,28.66,79824.08,2.7,0.30912,0.00015,27.99778]
[1778173899731,28.66,79823.2,2.7,0.30898,0.00015,27.99173]
[1778173900340,28.66,79823.2,2.7,0.30898,0.00015,27.99173]
[1778173905773,28.66,79826.83,2.7,0.30952,0.00015,28.01474]
[1778173910808,28.65,79828.59,2.7,0.30978,0.00015,28.02562]
[1778173912964,28.65,79828.24,2.7,0.30973,0.00015,28.02325]
[1778173917348,28.65,79836.39,2.7,0.31098,0.00016,28.07529]
[1778173917399,28.65,79836.46,2.7,0.31099,0.00016,28.07559]
[1778173920959,28.65,79846.15,2.7,0.31248,0.00016,28.1374]
[1778173921572,28.65,79846.53,2.7,0.31254,0.00016,28.13972]
[1778173921746,28.65,79846.53,2.7,0.31254,0.00016,28.13972]
[1778173923653,28.65,79850.58,2.7,0.31316,0.00016,28.16535]
[1778173925314,28.65,79850.53,2.7,0.31315,0.00016,28.16491]
[1778173929236,28.65,79849.7,2.7,0.31301,0.00016,28.15915]
[1778173933813,28.64,79849.79,2.7,0.31301,0.00016,28.15915]
[1778173938611,28.64,79858.86,2.7,0.31441,0.00016,28.21622]
[1778173944046,28.64,79866.29,2.7,0.31554,0.00016,28.26222]
[1778173949081,28.63,79865.48,2.7,0.31539,0.00016,28.25629]
[1778173954116,28.63,79856.99,2.7,0.31403,0.00016,28.19834]
[1778173955229,28.63,79856.99,2.7,0.31403,0.00016,28.19834]
[1778173955924,28.63,79856.12,2.7,0.31389,0.00016,28.19258]
[1778173956176,28.63,79856.12,2.7,0.31389,0.00016,28.19258]
[1778173956239,28.63,79856.12,2.7,0.31389,0.00016,28.19258]
[1778173956308,28.63,79856.12,2.7,0.31389,0.00016,28.19258]
[1778173956962,28.63,79853.43,2.7,0.31347,0.00016,28.17546]
[1778173956984,28.63,79853.43,2.7,0.31347,0.00016,28.17546]
[1778173958482,28.63,79841.41,2.7,0.31159,0.00016,28.09841]
[1778173961007,28.63,79841.56,2.7,0.31161,0.00016,28.0993]
[1778173964489,28.63,79846.83,2.7,0.31243,0.00016,28.133]
[1778173970237,28.63,79843.37,2.7,0.31188,0.00016,28.1102]
[1778173972311,28.63,79843.71,2.7,0.31193,0.00016,28.11227]
[1778173974794,28.62,79842.09,2.7,0.31167,0.00016,28.10152]
[1778173980307,28.62,79839.24,2.7,0.31122,0.00016,28.08303]
[1778173983042,28.62,79838.93,2.7,0.31117,0.00016,28.08102]
[1778173988338,28.62,79842.71,2.7,0.31175,0.00016,28.10485]
[1778173993398,28.62,79841.28,2.7,0.3115,0.00016,28.09489]
[1778173996666,28.62,79844.58,2.7,0.31201,0.00016,28.11572]
[1778173997666,28.62,79848.14,2.7,0.31256,0.00016,28.13848]
[1778173997691,28.62,79848.14,2.7,0.31256,0.00016,28.13848]
[1778173998183,28.62,79848.14,2.7,0.31256,0.00016,28.13848]
[1778173998632,28.62,79853.41,2.7,0.31338,0.00016,28.17207]
[1778174000564,28.62,79856.94,2.7,0.31393,0.00016,28.19447]
[1778174001454,28.62,79868.61,2.7,0.31574,0.00016,28.26821]
[1778174006801,28.61,79868.7,2.7,0.31574,0.00016,28.26813]
[1778174012531,28.61,79868.91,2.7,0.31573,0.00016,28.265]
[1778174015092,28.61,79870.06,2.7,0.31591,0.00016,28.27212]
[1778174017231,28.61,79866.31,2.7,0.31531,0.00016,28.24814]
[1778174022601,28.6,79868.01,2.7,0.31556,0.00016,28.25809]
[1778174026363,28.6,79867.49,2.7,0.31547,0.00016,28.25457]
[1778174026697,28.6,79867.22,2.7,0.31542,0.00016,28.25264]
[1778174027425,28.6,79867.22,2.7,0.31542,0.00016,28.25264]
[1778174027565,28.6,79863.08,2.7,0.31477,0.00016,28.22633]
[1778174031754,28.6,79855.02,2.7,0.31351,0.00016,28.17493]
[1778174036393,28.6,79856.61,2.7,0.31375,0.00016,28.18488]
[1778174040736,28.6,79858.34,2.7,0.31402,0.00016,28.19562]
[1778174041812,28.6,79858.82,2.7,0.31409,0.00016,28.19862]
[1778174042840,28.6,79861.5,2.7,0.31451,0.00016,28.21559]
[1778174044908,28.6,79863.95,2.7,0.31488,0.00016,28.23099]
[1778174051090,28.59,79866.22,2.7,0.31523,0.00016,28.24482]
[1778174056840,28.59,79867.12,2.7,0.31535,0.00016,28.24986]
[1778174061875,28.59,79868.47,2.7,0.31555,0.00016,28.25791]
[1778174066911,28.59,79863.75,2.7,0.3148,0.00016,28.22753]
[1778174071946,28.59,79872.08,2.7,0.31607,0.00016,28.2765]
[1778174076981,28.58,79872.42,2.7,0.31611,0.00016,28.27811]
[1778174082016,28.58,79875.88,2.7,0.31664,0.00016,28.29939]
[1778174084836,28.58,79875.49,2.7,0.31657,0.00016,28.2967]
[1778174090075,28.58,79879.36,2.7,0.31716,0.00016,28.32036]
[1778174091734,28.58,79880.61,2.7,0.31735,0.00016,28.32809]
[1778174094697,28.58,79880.84,2.7,0.31738,0.00016,28.32914]
[1778174100145,28.57,79882.49,2.7,0.31762,0.00016,28.3387]
[1778174105180,28.57,79873.58,2.7,0.31621,0.00016,28.28214]
[1778174105793,28.57,79873.58,2.7,0.31621,0.00016,28.28214]
[1778174107318,28.57,79872.31,2.7,0.31601,0.00016,28.27405]
[1778174109105,28.57,79869.79,2.7,0.31561,0.00016,28.25798]
[1778174109587,28.57,79868.35,2.7,0.31538,0.00016,28.24881]
[1778174110191,28.57,79868.35,2.7,0.31538,0.00016,28.24881]
[1778174110195,28.57,79868.35,2.7,0.31538,0.00016,28.24881]
[1778174110236,28.57,79868.35,2.7,0.31538,0.00016,28.24881]
[1778174110292,28.57,79868.35,2.7,0.31538,0.00016,28.24881]
[1778174110908,28.57,79860.57,2.7,0.31416,0.00016,28.19936]
[1778174111383,28.57,79851.43,2.7,0.31273,0.00016,28.14091]
[1778174117089,28.57,79848.43,2.7,0.31227,0.00016,28.12194]
[1778174119159,28.57,79849.06,2.7,0.31237,0.00016,28.12599]
[1778174124319,28.57,79849.06,2.7,0.31237,0.00016,28.12613]
[1778174129463,28.57,79846.99,2.7,0.31205,0.00016,28.11299]
[1778174131371,28.57,79835.79,2.7,0.31029,0.00016,28.03746]
[1778174131574,28.57,79835.79,2.7,0.31029,0.00016,28.03746]
[1778174137413,28.57,79841.19,2.7,0.31114,0.00016,28.07235]
[1778174137702,28.57,79841.19,2.7,0.31114,0.00016,28.07235]
[1778174137712,28.57,79841.19,2.7,0.31114,0.00016,28.07235]
[1778174138850,28.57,79845.53,2.7,0.31181,0.00016,28.10027]
[1778174140060,28.57,79852.98,2.7,0.31297,0.00016,28.14808]
[1778174140500,28.57,79852.98,2.7,0.31297,0.00016,28.14808]
[1778174141198,28.57,79855.72,2.7,0.3134,0.00016,28.16559]
[1778174142445,28.57,79862.44,2.7,0.31445,0.00016,28.2084]
[1778174144586,28.57,79869.3,2.7,0.31552,0.00016,28.25173]
[1778174150512,28.57,79873.64,2.7,0.31618,0.00016,28.27839]
[1778174155547,28.57,79874.04,2.7,0.31623,0.00016,28.28031]
[1778174155597,28.57,79874.04,2.7,0.31623,0.00016,28.28031]
[1778174155699,28.57,79874.04,2.7,0.31623,0.00016,28.28031]
[1778174161764,28.56,79873.63,2.7,0.31614,0.00016,28.27703]
[1778174164392,28.56,79869.04,2.7,0.31542,0.00016,28.24789]
[1778174168172,28.56,79864.11,2.7,0.31464,0.00016,28.21633]
[1778174169335,28.56,79862.65,2.7,0.31441,0.00016,28.20699]
[1778174169444,28.56,79862.65,2.7,0.31441,0.00016,28.20699]
[1778174169460,28.56,79862.65,2.7,0.31441,0.00016,28.20699]
[1778174171278,28.56,79857.69,2.7,0.31363,0.00016,28.1753]
[1778174171439,28.56,79857.69,2.7,0.31363,0.00016,28.1753]
[1778174171734,28.56,79855.48,2.7,0.31329,0.00016,28.16115]
[1778174177703,28.56,79863.39,2.7,0.31452,0.00016,28.21127]
[1778174179044,28.56,79863.39,2.7,0.31452,0.00016,28.21127]
[1778174181090,28.56,79863.66,2.7,0.31456,0.00016,28.21288]
[1778174181281,28.56,79863.66,2.7,0.31456,0.00016,28.21288]
[1778174183173,28.56,79858.66,2.7,0.31377,0.00016,28.18093]
[1778174188461,28.56,79859.82,2.7,0.31395,0.00016,28.18817]
[1778174193508,28.56,79862.41,2.7,0.31433,0.00016,28.20106]
[1778174197022,28.56,79865.6,2.7,0.31483,0.00016,28.22114]
[1778174197601,28.56,79865.6,2.7,0.31483,0.00016,28.22114]
[1778174197629,28.56,79865.6,2.7,0.31483,0.00016,28.22114]
[1778174197638,28.56,79866.71,2.7,0.315,0.00016,28.22813]
[1778174197664,28.56,79866.71,2.7,0.315,0.00016,28.22813]
[1778174197865,28.56,79866.71,2.7,0.315,0.00016,28.22813]
[1778174198102,28.56,79866.71,2.7,0.315,0.00016,28.22813]
[1778174198604,28.56,79866.71,2.7,0.315,0.00016,28.22813]
[1778174198174,28.55,79848.54,2.7,0.31216,0.00016,28.11206]
[1778174198684,28.55,79848.54,2.7,0.31216,0.00016,28.11206]
[1778174199482,28.55,79848.54,2.7,0.31216,0.00016,28.11206]
[1778174199498,28.55,79848.54,2.7,0.31216,0.00016,28.11206]
[1778174199625,28.55,79838.97,2.7,0.31065,0.00016,28.04981]
[1778174200867,28.55,79827.59,2.7,0.30887,0.00016,27.97577]
[1778174201654,28.55,79827.59,2.7,0.30887,0.00016,27.97577]
[1778174202919,28.55,79827.49,2.7,0.30885,0.00016,27.9749]
[1778174203759,28.55,79827.19,2.7,0.3088,0.00016,27.97273]
[1778174208923,28.54,79833.5,2.7,0.30975,0.00016,28.0124]
[1778174210444,28.54,79833.5,2.7,0.30975,0.00016,28.0124]
[1778174210660,28.54,79834.35,2.7,0.30987,0.00016,28.01765]
[1778174214269,28.54,79829.33,2.7,0.30908,0.00016,27.98477]
[1778174218455,28.54,79830.04,2.7,0.3092,0.00016,27.9894]
[1778174218534,28.54,79829.42,2.7,0.3091,0.00016,27.98537]
[1778174220521,28.54,79827.99,2.7,0.30888,0.00016,27.97606]
[1778174220601,28.54,79827.99,2.7,0.30888,0.00016,27.97606]
[1778174221865,28.54,79820.33,2.7,0.30767,0.00016,27.92558]
[1778174222214,28.54,79820.33,2.7,0.30767,0.00016,27.92558]
[1778174222286,28.54,79820.33,2.7,0.30767,0.00016,27.92558]
[1778174223014,28.54,79815.9,2.7,0.30698,0.00015,27.89635]
[1778174228057,28.54,79809.14,2.7,0.30591,0.00015,27.85097]
[1778174233095,28.53,79807.52,2.7,0.30565,0.00015,27.83971]
[1778174238130,28.53,79808.08,2.7,0.30572,0.00015,27.84285]
[1778174243165,28.53,79809.06,2.7,0.30585,0.00015,27.84866]
[1778174248200,28.53,79808.48,2.7,0.30575,0.00015,27.84412]
[1778174249340,28.53,79808.48,2.7,0.30575,0.00015,27.84412]
[1778174249586,28.53,79808.48,2.7,0.30575,0.00015,27.84412]
[1778174249662,28.53,79808.48,2.7,0.30575,0.00015,27.84412]
[1778174250201,28.53,79808.03,2.7,0.30567,0.00015,27.84086]
[1778174250586,28.53,79808.03,2.7,0.30567,0.00015,27.84086]
[1778174250665,28.53,79792.74,2.7,0.30331,0.00015,27.7395]
[1778174251192,28.53,79792.74,2.7,0.30331,0.00015,27.7395]
[1778174251306,28.53,79792.74,2.7,0.30331,0.00015,27.7395]
[1778174251509,28.53,79792.74,2.7,0.30331,0.00015,27.7395]
[1778174251515,28.53,79792.74,2.7,0.30331,0.00015,27.7395]
[1778174252043,28.53,79785.9,2.7,0.30223,0.00015,27.69048]
[1778174253009,28.53,79780.38,2.7,0.30138,0.00015,27.65351]
[1778174254533,28.53,79779.25,2.7,0.30121,0.00015,27.64595]
[1778174255165,28.53,79779.33,2.7,0.30122,0.00015,27.64652]
[1778174255527,28.53,79779.33,2.7,0.30122,0.00015,27.64652]
[1778174256238,28.53,79783.37,2.7,0.30184,0.00015,27.67357]
[1778174257713,28.53,79785.81,2.7,0.30222,0.00015,27.68986]
[1778174259254,28.53,79781.09,2.7,0.30149,0.00015,27.65825]
[1778174259314,28.53,79781.09,2.7,0.30149,0.00015,27.65825]
[1778174264335,28.53,79782.67,2.7,0.30173,0.00015,27.66884]
[1778174270358,28.53,79778.31,2.7,0.30106,0.00015,27.6396]
[1778174275022,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174275049,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174275091,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174275210,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174275368,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174275435,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174275572,28.53,79776.19,2.7,0.30074,0.00015,27.62537]
[1778174277177,28.53,79772.48,2.7,0.30017,0.00015,27.60046]
[1778174277393,28.53,79772.48,2.7,0.30017,0.00015,27.60046]
[1778174282280,28.53,79772.9,2.7,0.30024,0.00015,27.60348]
[1778174284738,28.53,79774.08,2.7,0.30042,0.00015,27.61153]
[1778174285464,28.53,79774.08,2.7,0.30042,0.00015,27.61153]
[1778174286266,28.53,79773.44,2.7,0.30032,0.00015,27.60726]
[1778174287909,28.53,79774.57,2.7,0.3005,0.00015,27.61494]
[1778174289517,28.53,79774.8,2.7,0.30054,0.00015,27.61653]
[1778174290628,28.53,79773.08,2.7,0.30027,0.00015,27.60499]
[1778174291069,28.53,79774.04,2.7,0.30042,0.00015,27.61152]
[1778174292295,28.53,79776.47,2.7,0.3008,0.00015,27.62785]
[1778174292341,28.53,79776.47,2.7,0.3008,0.00015,27.62785]
[1778174293676,28.53,79777.82,2.7,0.301,0.00015,27.63695]
[1778174298548,28.53,79777.68,2.7,0.30098,0.00015,27.63603]
[1778174300916,28.53,79772.94,2.7,0.30025,0.00015,27.60419]
[1778174306179,28.53,79775.22,2.7,0.30061,0.00015,27.61965]
[1778174310230,28.53,79771.69,2.7,0.30007,0.00015,27.59594]
[1778174310319,28.53,79771.69,2.7,0.30007,0.00015,27.59594]
[1778174310401,28.53,79771.69,2.7,0.30007,0.00015,27.59594]
[1778174310422,28.53,79771.69,2.7,0.30007,0.00015,27.59594]
[1778174310475,28.53,79771.69,2.7,0.30007,0.00015,27.59594]
[1778174310697,28.53,79771.69,2.7,0.30007,0.00015,27.59594]
[1778174310801,28.53,79767.97,2.7,0.2995,0.00015,27.57087]
[1778174315503,28.53,79753.88,2.7,0.29732,0.00015,27.47222]
[1778174317240,28.53,79753.38,2.7,0.29726,0.00015,27.4692]
[1778174317320,28.53,79753.38,2.7,0.29726,0.00015,27.4692]
[1778174317771,28.53,79749.7,2.7,0.2967,0.00015,27.44427]
[1778174319010,28.53,79748.86,2.7,0.29657,0.00015,27.43871]
[1778174321723,28.53,79747.65,2.7,0.29639,0.00015,27.43062]
[1778174323459,28.53,79744.92,2.7,0.29598,0.00015,27.41235]
[1778174324058,28.53,79745.43,2.7,0.29607,0.00015,27.41604]
[1778174324782,28.53,79745.85,2.7,0.29614,0.00015,27.41911]
[1778174326595,28.54,79746.35,2.7,0.29622,0.00015,27.42293]
[1778174326738,28.54,79746.35,2.7,0.29622,0.00015,27.42293]
[1778174331665,28.54,79746.58,2.7,0.29627,0.00015,27.42526]
[1778174332480,28.54,79744.52,2.7,0.29597,0.00015,27.41161]
[1778174333712,28.54,79740.11,2.7,0.2953,0.00015,27.38144]
[1778174333990,28.54,79738.4,2.7,0.29504,0.00015,27.36997]
[1778174337463,28.54,79738.43,2.7,0.29507,0.00015,27.37099]
[1778174337486,28.54,79738.43,2.7,0.29507,0.00015,27.37099]
[1778174337696,28.54,79737.74,2.7,0.29497,0.00015,27.36654]
[1778174337792,28.54,79737.74,2.7,0.29497,0.00015,27.36654]
[1778174338691,28.54,79737.74,2.7,0.29497,0.00015,27.36654]
[1778174340761,28.55,79725.45,2.7,0.29312,0.00015,27.28277]
[1778174341095,28.55,79720.08,2.7,0.2923,0.00015,27.24566]
[1778174341123,28.55,79720.08,2.7,0.2923,0.00015,27.24566]
[1778174341291,28.55,79720.08,2.7,0.2923,0.00015,27.24566]
[1778174342835,28.55,79705.6,2.7,0.29012,0.00015,27.1458]
[1778174348053,28.56,79708.08,2.7,0.29055,0.00015,27.16516]
[1778174353595,28.56,79711.27,2.7,0.29107,0.00015,27.18912]
[1778174359046,28.57,79710.97,2.7,0.29108,0.00015,27.18942]
[1778174364081,28.58,79710.49,2.7,0.29104,0.00015,27.18769]
[1778174369116,28.58,79712.02,2.7,0.29131,0.00015,27.19985]
[1778174370790,28.58,79712.02,2.7,0.29131,0.00015,27.19985]
[1778174370896,28.58,79711.78,2.7,0.29128,0.00015,27.19848]
[1778174370935,28.58,79711.78,2.7,0.29128,0.00015,27.19848]
[1778174371439,28.58,79711.78,2.7,0.29128,0.00015,27.19848]
[1778174371540,28.58,79716.65,2.7,0.292,0.00015,27.22908]
[1778174377697,28.59,79723.56,2.7,0.29309,0.00015,27.27827]
[1778174383216,28.59,79722.74,2.7,0.29301,0.00015,27.27465]
[1778174388251,28.6,79722.9,2.7,0.29307,0.00015,27.27717]
[1778174393485,28.6,79724.61,2.7,0.29335,0.00015,27.29008]
[1778174399329,28.61,79722.75,2.7,0.29312,0.00015,27.27927]
[1778174403493,28.61,79716.34,2.7,0.29216,0.00015,27.23592]
[1778174403761,28.61,79716.49,2.7,0.2922,0.00015,27.23754]
[1778174408936,28.62,79711.13,2.7,0.29141,0.00015,27.20155]
[1778174414435,28.62,79707.82,2.7,0.29095,0.00015,27.18036]
[1778174415462,28.62,79707.82,2.7,0.29095,0.00015,27.18036]
[1778174415561,28.62,79707.82,2.7,0.29095,0.00015,27.18036]
[1778174420585,28.63,79713.83,2.7,0.2919,0.00015,27.22364]
[1778174428323,28.63,79722.44,2.7,0.29324,0.00015,27.28454]
[1778174428780,28.63,79722.44,2.7,0.29324,0.00015,27.28454]
[1778174428852,28.64,79722.16,2.7,0.29321,0.00015,27.28297]
[1778174429720,28.64,79722.16,2.7,0.29321,0.00015,27.28297]
[1778174431773,28.64,79720.09,2.7,0.2929,0.00015,27.26898]
[1778174437596,28.64,79720.42,2.7,0.29297,0.00015,27.26963]
[1778174442631,28.65,79716.61,2.7,0.29243,0.00015,27.24468]
[1778174447666,28.65,79718.8,2.7,0.29279,0.00015,27.26112]
[1778174452701,28.66,79718.57,2.7,0.29278,0.00015,27.2609]
[1778174457736,28.66,79719.25,2.7,0.29292,0.00015,27.26694]
[1778174462774,28.67,79718.66,2.7,0.29286,0.00015,27.26424]
[1778174465974,28.67,79727.69,2.7,0.29425,0.00015,27.32703]
[1778174471834,28.67,79725.38,2.7,0.29393,0.00015,27.31273]
[1778174472047,28.67,79725.38,2.7,0.29393,0.00015,27.31273]
[1778174474431,28.68,79723.75,2.7,0.2937,0.00015,27.30205]
[1778174479896,28.68,79726.96,2.7,0.29422,0.00015,27.32558]
[1778174480810,28.68,79726.96,2.7,0.29422,0.00015,27.32558]
[1778174485938,28.69,79726.22,2.7,0.29414,0.00015,27.322]
[1778174490439,28.69,79730.67,2.7,0.29483,0.00015,27.3531]
[1778174491775,28.69,79731.62,2.7,0.29498,0.00015,27.3598]
[1778174494022,28.69,79741.47,2.7,0.29647,0.00015,27.42391]
[1778174494238,28.69,79741.47,2.7,0.29647,0.00015,27.42391]
[1778174494293,28.69,79741.47,2.7,0.29647,0.00015,27.42391]
[1778174495760,28.69,79742.27,2.7,0.2966,0.00015,27.42948]
[1778174496347,28.69,79749.91,2.7,0.29776,0.00015,27.48141]
[1778174496955,28.69,79752.76,2.7,0.2982,0.00015,27.50065]
[1778174501888,28.69,79747.73,2.7,0.29744,0.00015,27.46692]
[1778174506624,28.69,79743.3,2.7,0.29677,0.00015,27.43741]
[1778174512692,28.7,79745.61,2.7,0.29714,0.00015,27.45375]
[1778174514607,28.7,79749.7,2.7,0.29777,0.00015,27.48161]
[1778174514658,28.7,79750.08,2.7,0.29783,0.00015,27.48425]
[1778174520368,28.69,79755.22,2.7,0.29857,0.00015,27.51726]
[1778174521398,28.69,79756.84,2.7,0.29881,0.00015,27.52781]
[1778174522799,28.69,79760.5,2.7,0.29936,0.00015,27.55205]
[1778174523221,28.69,79766.96,2.7,0.30034,0.00015,27.59498]
[1778174523839,28.69,79766.96,2.7,0.30034,0.00015,27.59498]
[1778174523908,28.68,79776.64,2.7,0.3018,0.00015,27.65871]
[1778174524465,28.68,79776.64,2.7,0.3018,0.00015,27.65871]
[1778174524586,28.68,79776.64,2.7,0.3018,0.00015,27.65871]
[1778174524648,28.68,79776.64,2.7,0.3018,0.00015,27.65871]
[1778174524745,28.68,79776.64,2.7,0.3018,0.00015,27.65871]
[1778174525073,28.68,79782.64,2.7,0.30272,0.00015,27.69858]
[1778174525476,28.68,79782.64,2.7,0.30272,0.00015,27.69858]
[1778174525501,28.68,79782.64,2.7,0.30272,0.00015,27.69858]
[1778174525533,28.68,79782.64,2.7,0.30272,0.00015,27.69858]
[1778174525688,28.68,79782.64,2.7,0.30272,0.00015,27.69858]
[1778174525760,28.68,79794.48,2.7,0.30452,0.00015,27.77637]
[1778174526337,28.68,79794.48,2.7,0.30452,0.00015,27.77637]
[1778174526390,28.68,79794.48,2.7,0.30452,0.00015,27.77637]
[1778174527142,28.68,79792.48,2.7,0.3042,0.00015,27.76262]
[1778174528058,28.68,79789.56,2.7,0.30374,0.00015,27.74278]
[1778174528152,28.68,79789.56,2.7,0.30374,0.00015,27.74278]
[1778174528167,28.68,79789.56,2.7,0.30374,0.00015,27.74278]
[1778174531959,28.67,79783.66,2.7,0.3028,0.00015,27.70216]
[1778174536142,28.66,79783.42,2.7,0.3027,0.00015,27.69811]
[1778174541812,28.65,79789.15,2.7,0.30352,0.00015,27.73367]
[1778174542767,28.65,79789.16,2.7,0.30351,0.00015,27.73323]
[1778174543807,28.65,79788.88,2.7,0.30345,0.00015,27.73086]
[1778174545009,28.65,79785.13,2.7,0.30285,0.00015,27.70499]
[1778174547951,28.64,79784.34,2.7,0.30271,0.00015,27.69878]
[1778174553966,28.63,79777.35,2.7,0.30155,0.00015,27.64621]
[1778174561819,28.62,79777.54,2.7,0.30151,0.00015,27.64445]
[1778174561915,28.62,79777.54,2.7,0.30151,0.00015,27.64445]
[1778174562502,28.62,79778.39,2.7,0.30161,0.00015,27.64884]
[1778174564717,28.62,79788.39,2.7,0.30313,0.00015,27.71495]
[1778174568064,28.61,79793.31,2.7,0.30384,0.00015,27.74565]
[1778174570769,28.61,79796.09,2.7,0.30425,0.00015,27.76307]
[1778174571841,28.6,79796.98,2.7,0.30437,0.00015,27.76845]
[1778174573678,28.6,79795.76,2.7,0.30416,0.00015,27.75937]
[1778174574405,28.6,79797.5,2.7,0.30442,0.00015,27.77039]
[1778174577726,28.59,79801.76,2.7,0.30504,0.00015,27.79702]
[1778174579316,28.59,79807.23,3.1,0.30586,0.00015,27.83203]
[1778174579366,28.59,79807.23,3.5,0.30586,0.00015,27.83203]
[1778174579403,28.59,79807.23,3.8,0.30586,0.00015,27.83203]
[1778174579411,28.59,79807.23,3.9,0.30586,0.00015,27.83203]
[1778174579427,28.59,79807.23,4.0,0.30586,0.00015,27.83203]
[1778174579442,28.59,79807.23,4.0,0.30586,0.00015,27.83203]
[1778174583637,28.58,79821.79,4.0,0.30804,0.00016,27.92454]
[1778174584913,28.58,79821.79,12.4,0.30804,0.00016,27.92454]
[1778174585005,28.57,79823.54,12.4,0.30828,0.00016,27.9347]
[1778174585315,28.57,79823.54,12.4,0.30828,0.00016,27.9347]
[1778174585398,28.57,79823.54,12.4,0.30828,0.00016,27.9347]
[1778174585651,28.57,79831.82,12.4,0.30957,0.00016,27.98853]
[1778174586244,28.57,79831.82,12.4,0.30957,0.00016,27.98853]
[1778174586448,28.57,79831.82,12.4,0.30957,0.00016,27.98853]
[1778174586517,28.57,79831.82,12.4,0.30957,0.00016,27.98853]
[1778174586941,28.57,79831.82,12.4,0.30957,0.00016,27.98853]
[1778174586956,28.57,79831.82,12.4,0.30957,0.00016,27.98853]
[1778174586976,28.57,79843.74,12.4,0.31142,0.00016,28.0656]
[1778174587062,28.57,79843.74,12.4,0.31142,0.00016,28.0656]
[1778174587971,28.57,79855.82,12.4,0.31331,0.00016,28.14298]
[1778174588183,28.57,79855.82,12.4,0.31331,0.00016,28.14298]
[1778174588692,28.57,79855.82,12.4,0.31331,0.00016,28.14298]
[1778174589012,28.57,79855.82,12.4,0.31331,0.00016,28.14298]
[1778174594715,28.57,79855.6,12.4,0.31327,0.00016,28.1416]
[1778174596244,28.57,79854.75,12.4,0.31314,0.00016,28.13617]
[1778174599985,28.57,79856.11,12.4,0.31335,0.00016,28.14475]
[1778174602051,28.57,79853.08,12.4,0.31287,0.00016,28.12526]
[1778174606208,28.57,79852.61,12.4,0.31279,0.00016,28.12204]
[1778174606404,28.57,79852.61,12.4,0.31279,0.00016,28.12204]
[1778174606771,28.57,79852.61,12.4,0.31279,0.00016,28.12204]
[1778174610448,28.57,79841.01,12.4,0.31098,0.00016,28.04745]
[1778174610449,28.57,79841.01,12.4,0.31098,0.00016,28.04745]
[1778174611099,28.57,79840.96,12.4,0.31098,0.00016,28.04715]
[1778174612770,28.57,79836.35,12.4,0.31024,0.00016,28.01401]
[1778174612848,28.57,79831.99,12.4,0.30956,0.00016,27.9858]
[1778174617883,28.57,79827.26,12.4,0.30879,0.00016,27.95362]
[1778174622918,28.56,79831.14,12.4,0.30936,0.00016,27.9774]
[1778174627953,28.55,79828.66,12.4,0.30894,0.00016,27.95979]
[1778174632988,28.55,79830.04,12.4,0.30911,0.00016,27.9673]
[1778174638029,28.54,79829.73,12.4,0.30902,0.00016,27.96348]
[1778174643066,28.54,79830.69,12.4,0.30913,0.00016,27.96821]
[1778174646589,28.53,79834.09,12.4,0.30964,0.00016,27.98938]
[1778174646595,28.53,79834.09,12.4,0.30964,0.00016,27.98938]
[1778174646741,28.53,79834.09,12.4,0.30964,0.00016,27.98938]
[1778174647093,28.53,79838.41,12.4,0.3103,0.00016,28.0172]
[1778174647297,28.53,79838.41,12.4,0.3103,0.00016,28.0172]
[1778174649626,28.53,79844.91,12.4,0.31132,0.00016,28.05921]
[1778174651159,28.53,79843.21,12.4,0.31105,0.00016,28.04812]
[1778174651206,28.53,79841.89,12.4,0.31084,0.00016,28.03949]
[1778174652345,28.53,79841.89,12.4,0.31084,0.00016,28.03949]
[1778174653677,28.53,79835.89,12.4,0.3099,0.00016,28.0003]
[1778174656687,28.53,79838.33,12.4,0.31025,0.00016,28.01516]
[1778174656967,28.53,79838.33,12.4,0.31025,0.00016,28.01516]
[1778174657068,28.52,79838.49,12.4,0.31027,0.00016,28.01572]
[1778174660592,28.52,79844.15,12.4,0.31115,0.00016,28.05233]
[1778174666226,28.52,79837.17,12.4,0.31004,0.00016,28.00626]
[1778174668054,28.52,79837.17,12.4,0.31004,0.00016,28.00626]
[1778174668240,28.52,79836.54,12.4,0.30993,0.00016,28.00189]
[1778174670202,28.52,79836.92,12.4,0.30998,0.00016,28.00404]
[1778174670589,28.52,79836.92,12.4,0.30998,0.00016,28.00404]
[1778174670665,28.52,79839.01,12.4,0.3103,0.00016,28.01726]
[1778174672750,28.52,79841.19,12.4,0.31062,0.00016,28.02791]
[1778174672937,28.52,79841.19,12.4,0.31062,0.00016,28.02791]
[1778174672977,28.52,79841.99,12.4,0.31074,0.00016,28.03301]
[1778174678311,28.51,79835.56,12.4,0.3097,0.00016,27.98959]
[1778174681574,28.51,79838.83,12.4,0.31019,0.00016,28.01017]
[1778174681981,28.51,79838.83,12.4,0.31019,0.00016,28.01017]
[1778174682081,28.5,79838.85,12.4,0.31018,0.00016,28.00975]
[1778174682773,28.5,79838.85,12.4,0.31018,0.00016,28.00975]
[1778174683176,28.5,79839.75,12.4,0.31032,0.00016,28.01558]
[1778174686561,28.5,79853.76,12.4,0.3125,0.00016,28.1057]
[1778174690419,28.5,79858.9,12.4,0.31329,0.00016,28.13817]
[1778174692335,28.5,79862.1,12.4,0.31379,0.00016,28.15836]
[1778174692737,28.5,79862.1,12.4,0.31379,0.00016,28.15836]
[1778174696278,28.5,79863.0,12.4,0.31392,0.00016,28.16368]
[1778174696826,28.5,79863.0,12.4,0.31392,0.00016,28.16368]
[1778174696970,28.5,79863.0,12.4,0.31392,0.00016,28.16368]
[1778174701697,28.5,79856.47,12.4,0.31288,0.00016,28.12145]
[1778174707517,28.49,79855.83,12.4,0.31276,0.00016,28.11664]
[1778174709840,28.49,79856.01,12.4,0.31279,0.00016,28.11769]
[1778174709962,28.49,79856.01,12.4,0.31279,0.00016,28.11769]
[1778174711486,28.49,79865.35,12.4,0.31425,0.00016,28.17726]
[1778174713642,28.49,79866.9,12.4,0.31449,0.00016,28.18698]
[1778174719601,28.49,79870.93,12.4,0.3151,0.00016,28.21196]
[1778174722276,28.49,79871.09,12.4,0.31513,0.00016,28.21288]
[1778174723338,28.49,79870.47,12.4,0.31502,0.00016,28.20876]
[1778174723387,28.49,79870.47,12.4,0.31502,0.00016,28.20876]
[1778174727310,28.49,79863.35,12.4,0.3139,0.00016,28.16316]
[1778174732391,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174732496,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174732565,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733068,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733116,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733151,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733151,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733187,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733208,28.49,79853.86,12.4,0.3124,0.00016,28.09896]
[1778174733362,28.49,79853.06,12.4,0.31227,0.00016,28.09384]
[1778174733400,28.49,79853.06,12.4,0.31227,0.00016,28.09384]
[1778174733515,28.49,79853.06,12.4,0.31227,0.00016,28.09384]
[1778174733578,28.49,79853.06,12.4,0.31227,0.00016,28.09384]
[1778174733959,28.49,79853.06,12.4,0.31227,0.00016,28.09384]
[1778174734173,28.49,79853.06,12.4,0.31227,0.00016,28.09384]
[1778174734163,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174734263,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174734345,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174734545,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174734576,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174734797,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174734945,28.49,79875.03,12.4,0.31572,0.00016,28.23424]
[1778174735046,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174735252,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174735397,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174735570,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174735589,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174735947,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174736104,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174736127,28.49,79904.24,12.4,0.32033,0.00016,28.41766]
[1778174736171,28.49,79915.76,12.4,0.32215,0.00016,28.48909]
[1778174736538,28.49,79915.76,12.4,0.32215,0.00016,28.48909]
[1778174736771,28.49,79915.76,12.4,0.32215,0.00016,28.48909]
[1778174736777,28.49,79915.76,12.4,0.32215,0.00016,28.48909]
[1778174736863,28.49,79915.76,12.4,0.32215,0.00016,28.48909]
[1778174737463,28.49,79914.83,12.4,0.322,0.00016,28.48339]
[1778174737759,28.49,79914.83,12.4,0.322,0.00016,28.48339]
[1778174737936,28.49,79914.83,12.4,0.322,0.00016,28.48339]
[1778174738031,28.49,79914.83,12.4,0.322,0.00016,28.48339]
[1778174738037,28.49,79900.89,12.4,0.3198,0.00016,28.39693]
[1778174738238,28.49,79900.89,12.4,0.3198,0.00016,28.39693]
[1778174738419,28.49,79900.89,12.4,0.3198,0.00016,28.39693]
[1778174738934,28.49,79900.89,12.4,0.3198,0.00016,28.39693]
[1778174739003,28.49,79900.89,12.4,0.3198,0.00016,28.39693]
[1778174739039,28.49,79872.83,12.4,0.31538,0.00016,28.2205]
[1778174739233,28.49,79872.83,12.4,0.31538,0.00016,28.2205]
[1778174739311,28.49,79872.83,12.4,0.31538,0.00016,28.2205]
[1778174739939,28.49,79872.83,12.4,0.31538,0.00016,28.2205]
[1778174739973,28.49,79882.0,12.4,0.31683,0.00016,28.2788]
[1778174741070,28.49,79882.0,12.4,0.31683,0.00016,28.2788]
[1778174741171,28.49,79882.0,12.4,0.31683,0.00016,28.2788]
[1778174741782,28.49,79880.34,12.4,0.31657,0.00016,28.26852]
[1778174742021,28.49,79871.27,12.4,0.31515,0.00016,28.21126]
[1778174742290,28.49,79871.27,12.4,0.31515,0.00016,28.21126]
[1778174742308,28.49,79871.27,12.4,0.31515,0.00016,28.21126]
[1778174742338,28.49,79871.27,12.4,0.31515,0.00016,28.21126]
[1778174742410,28.49,79871.27,12.4,0.31515,0.00016,28.21126]
[1778174742487,28.49,79871.27,12.4,0.31515,0.00016,28.21126]
[1778174743582,28.49,79862.97,12.4,0.31386,0.00016,28.15864]
[1778174743774,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744303,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744336,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744361,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744461,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744540,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744571,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744626,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744641,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744711,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174744734,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174745106,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174745130,28.49,79843.17,12.4,0.31076,0.00016,28.03133]
[1778174745203,28.49,79810.98,12.4,0.30575,0.00016,27.82103]
[1778174745327,28.49,79810.98,12.4,0.30575,0.00016,27.82103]
[1778174745572,28.49,79810.98,12.4,0.30575,0.00016,27.82103]
[1778174746043,28.49,79810.98,12.4,0.30575,0.00016,27.82103]
[1778174746068,28.49,79810.98,12.4,0.30575,0.00016,27.82103]
[1778174746128,28.49,79810.98,12.4,0.30575,0.00016,27.82103]
[1778174746189,28.49,79793.33,12.4,0.30302,0.00015,27.70382]
[1778174746331,28.49,79793.33,12.4,0.30302,0.00015,27.70382]
[1778174746349,28.49,79793.33,12.4,0.30302,0.00015,27.70382]
[1778174746491,28.49,79793.33,12.4,0.30302,0.00015,27.70382]
[1778174746808,28.49,79793.33,12.4,0.30302,0.00015,27.70382]
[1778174747211,28.49,79793.33,12.4,0.30302,0.00015,27.70382]
[1778174747313,28.49,79798.78,12.4,0.30386,0.00015,27.74011]
[1778174747972,28.49,79798.78,12.4,0.30386,0.00015,27.74011]
[1778174747979,28.49,79798.78,12.4,0.30386,0.00015,27.74011]
[1778174748012,28.49,79798.78,12.4,0.30386,0.00015,27.74011]
[1778174748599,28.49,79791.6,12.4,0.30275,0.00015,27.69224]
[1778174749065,28.49,79791.6,12.4,0.30275,0.00015,27.69224]
[1778174749085,28.49,79791.6,12.4,0.30275,0.00015,27.69224]
[1778174749954,28.49,79794.25,12.4,0.30316,0.00015,27.70993]
[1778174750016,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174750442,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174750453,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174750466,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174750486,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174750557,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174750750,28.49,79784.0,12.4,0.30157,0.00015,27.6414]
[1778174751199,28.49,79770.81,12.4,0.29954,0.00015,27.55269]
[1778174751272,28.49,79770.81,12.4,0.29954,0.00015,27.55269]
[1778174751307,28.49,79770.81,12.4,0.29954,0.00015,27.55269]
[1778174751644,28.49,79770.81,12.4,0.29954,0.00015,27.55269]
[1778174751834,28.49,79758.01,12.4,0.29758,0.00015,27.46604]
[1778174752472,28.49,79758.01,12.4,0.29758,0.00015,27.46604]
[1778174752556,28.49,79758.01,12.4,0.29758,0.00015,27.46604]
[1778174752940,28.49,79758.01,12.4,0.29758,0.00015,27.46604]
[1778174753154,28.49,79749.18,12.4,0.29624,0.00015,27.40604]
[1778174753931,28.49,79749.18,12.4,0.29624,0.00015,27.40604]
[1778174754154,28.49,79749.18,12.4,0.29624,0.00015,27.40604]
[1778174754163,28.49,79743.74,12.4,0.29541,0.00015,27.36901]
[1778174754291,28.49,79743.74,12.4,0.29541,0.00015,27.36901]
[1778174754962,28.49,79743.74,12.4,0.29541,0.00015,27.36901]
[1778174755163,28.49,79743.74,12.4,0.29541,0.00015,27.36901]
[1778174755270,28.5,79736.24,12.4,0.29427,0.00015,27.3178]
[1778174755573,28.5,79736.24,12.4,0.29427,0.00015,27.3178]
[1778174756753,28.5,79732.33,12.4,0.29368,0.00015,27.29122]
[1778174757579,28.5,79735.21,12.4,0.29413,0.00015,27.31148]
[1778174759720,28.5,79747.32,12.4,0.296,0.00015,27.39531]
[1778174762077,28.5,79738.5,12.4,0.29466,0.00015,27.33542]
[1778174762088,28.5,79738.5,12.4,0.29466,0.00015,27.33542]
[1778174762592,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174762607,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174762635,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174762827,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174762921,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174762961,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174762998,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174763047,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174763076,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174763157,28.5,79731.54,12.4,0.29361,0.00015,27.28785]
[1778174763211,28.51,79708.56,12.4,0.29013,0.00015,27.12877]
[1778174763355,28.51,79708.56,12.4,0.29013,0.00015,27.12877]
[1778174763374,28.51,79708.56,12.4,0.29013,0.00015,27.12877]
[1778174763425,28.51,79708.56,12.4,0.29013,0.00015,27.12877]
[1778174763666,28.51,79708.56,12.4,0.29013,0.00015,27.12877]
[1778174764205,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174764662,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174764671,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174764688,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174764789,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174764994,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174765167,28.51,79683.76,12.4,0.28638,0.00015,26.95455]
[1778174765193,28.51,79656.32,12.4,0.28226,0.00015,26.75943]
[1778174765641,28.51,79656.32,12.4,0.28226,0.00015,26.75943]
[1778174765926,28.51,79656.32,12.4,0.28226,0.00015,26.75943]
[1778174766158,28.51,79656.32,12.4,0.28226,0.00015,26.75943]
[1778174766233,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174766568,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174766607,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174766816,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174766891,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174767060,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174767121,28.51,79625.01,12.4,0.2776,0.00015,26.53374]
[1778174767253,28.52,79597.63,12.4,0.27366,0.00015,26.33867]
[1778174767927,28.52,79597.63,12.4,0.27366,0.00015,26.33867]
[1778174767998,28.52,79597.63,12.4,0.27366,0.00015,26.33867]
[1778174768133,28.52,79597.63,12.4,0.27366,0.00015,26.33867]
[1778174768225,28.54,79604.37,12.4,0.27479,0.00015,26.39457]
[1778174769077,28.54,79604.37,12.4,0.27479,0.00015,26.39457]
[1778174769151,28.54,79604.37,12.4,0.27479,0.00015,26.39457]
[1778174769197,28.54,79604.37,12.4,0.27479,0.00015,26.39457]
[1778174769232,28.55,79601.98,12.4,0.27453,0.00015,26.38176]
[1778174769515,28.55,79601.98,12.4,0.27453,0.00015,26.38176]
[1778174769559,28.55,79601.98,12.4,0.27453,0.00015,26.38176]
[1778174769624,28.55,79601.98,12.4,0.27453,0.00015,26.38176]
[1778174770206,28.55,79601.98,12.4,0.27453,0.00015,26.38176]
[1778174770231,28.55,79601.98,12.4,0.27453,0.00015,26.38176]
[1778174770216,28.57,79618.07,12.4,0.27703,0.00015,26.50494]
[1778174770564,28.57,79618.07,12.4,0.27703,0.00015,26.50494]
[1778174770867,28.57,79618.07,12.4,0.27703,0.00015,26.50494]
[1778174771118,28.57,79618.07,12.4,0.27703,0.00015,26.50494]
[1778174771222,28.57,79644.58,12.4,0.28099,0.00015,26.69731]
[1778174771587,28.57,79644.58,12.4,0.28099,0.00015,26.69731]
[1778174772168,28.58,79655.66,12.4,0.28266,0.00015,26.77715]
[1778174772380,28.58,79655.66,12.4,0.28266,0.00015,26.77715]
[1778174772572,28.58,79655.66,12.4,0.28266,0.00015,26.77715]
[1778174772648,28.58,79655.66,12.4,0.28266,0.00015,26.77715]
[1778174772997,28.58,79637.68,12.4,0.27999,0.00015,26.64871]
[1778174773395,28.58,79637.68,12.4,0.27999,0.00015,26.64871]
[1778174773419,28.58,79637.68,12.4,0.27999,0.00015,26.64871]
[1778174773937,28.58,79637.68,12.4,0.27999,0.00015,26.64871]
[1778174774008,28.58,79646.39,12.4,0.28129,0.00015,26.71159]
[1778174774878,28.58,79646.39,12.4,0.28129,0.00015,26.71159]
[1778174776421,28.58,79655.34,12.4,0.28264,0.00015,26.77646]
[1778174776636,28.58,79655.34,12.4,0.28264,0.00015,26.77646]
[1778174777227,28.58,79655.34,12.4,0.28264,0.00015,26.77646]
[1778174777255,28.58,79668.51,12.4,0.28463,0.00015,26.87066]
[1778174777424,28.58,79668.51,12.4,0.28463,0.00015,26.87066]
[1778174778045,28.58,79684.46,12.4,0.28703,0.00015,26.98366]
[1778174780657,28.58,79685.16,12.4,0.28714,0.00015,26.98895]
[1778174782258,28.58,79683.4,12.4,0.28688,0.00015,26.97677]
[1778174783724,28.59,79684.15,12.4,0.287,0.00015,26.98248]
[1778174789185,28.59,79679.79,12.4,0.28638,0.00015,26.95302]
[1778174789286,28.59,79667.91,12.4,0.2846,0.00015,26.86926]
[1778174789783,28.59,79667.91,12.4,0.2846,0.00015,26.86926]
[1778174790137,28.59,79666.59,12.4,0.28441,0.00015,26.86019]
[1778174792622,28.59,79659.89,12.4,0.28339,0.00015,26.8095]
[1778174793758,28.59,79652.75,12.4,0.28233,0.00015,26.75884]
[1778174794163,28.59,79656.7,12.4,0.28293,0.00015,26.78733]
[1778174797902,28.6,79654.79,12.4,0.28267,0.00015,26.77474]
[1778174797941,28.6,79654.79,12.4,0.28267,0.00015,26.77474]
[1778174798174,28.6,79654.79,12.4,0.28267,0.00015,26.77474]
[1778174799916,28.6,79644.34,12.4,0.28112,0.00015,26.70073]
[1778174800257,28.6,79644.34,12.4,0.28112,0.00015,26.70073]
[1778174800284,28.6,79644.34,12.4,0.28112,0.00015,26.70073]
[1778174801321,28.6,79642.51,12.4,0.28086,0.00015,26.688]
[1778174801323,28.6,79632.05,12.4,0.27931,0.00015,26.61318]
[1778174801586,28.6,79632.05,12.4,0.27931,0.00015,26.61318]
[1778174802039,28.6,79632.05,12.4,0.27931,0.00015,26.61318]
[1778174802332,28.6,79621.49,12.4,0.27776,0.00015,26.53727]
[1778174803275,28.6,79621.49,12.4,0.27776,0.00015,26.53727]
[1778174803495,28.6,79621.14,12.4,0.27771,0.00015,26.53515]
[1778174803567,28.6,79621.14,12.4,0.27771,0.00015,26.53515]
[1778174803597,28.6,79621.14,12.4,0.27771,0.00015,26.53515]
[1778174803752,28.6,79621.14,12.4,0.27771,0.00015,26.53515]
[1778174803874,28.6,79621.14,12.4,0.27771,0.00015,26.53515]
[1778174805448,28.61,79604.29,12.4,0.27524,0.00015,26.41353]
[1778174805723,28.61,79604.29,12.4,0.27524,0.00015,26.41353]
[1778174806424,28.62,79595.22,12.4,0.27402,0.00015,26.35264]
[1778174806441,28.62,79595.22,12.4,0.27402,0.00015,26.35264]
[1778174806473,28.62,79595.22,12.4,0.27402,0.00015,26.35264]
[1778174806872,28.62,79595.22,12.4,0.27402,0.00015,26.35264]
[1778174806919,28.62,79595.22,12.4,0.27402,0.00015,26.35264]
[1778174808225,28.64,79589.53,12.4,0.27331,0.00015,26.31692]
[1778174808279,28.64,79589.53,12.4,0.27331,0.00015,26.31692]
[1778174808535,28.66,79590.4,12.4,0.27356,0.00015,26.32915]
[1778174809013,28.66,79590.4,12.4,0.27356,0.00015,26.32915]
[1778174809040,28.66,79590.4,12.4,0.27356,0.00015,26.32915]
[1778174809118,28.66,79590.4,12.4,0.27356,0.00015,26.32915]
[1778174809277,28.67,79575.29,12.4,0.27148,0.00015,26.22439]
[1778174809571,28.67,79575.29,12.4,0.27148,0.00015,26.22439]
[1778174809639,28.67,79575.29,12.4,0.27148,0.00015,26.22439]
[1778174810086,28.67,79575.29,12.4,0.27148,0.00015,26.22439]
[1778174810284,28.68,79567.71,12.4,0.27038,0.00015,26.169]
[1778174810785,28.68,79567.71,12.4,0.27038,0.00015,26.169]
[1778174810909,28.68,79567.71,12.4,0.27038,0.00015,26.169]
[1778174811214,28.68,79567.71,12.4,0.27038,0.00015,26.169]
[1778174811298,28.68,79567.71,12.4,0.27038,0.00015,26.169]
[1778174811647,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174811737,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174811801,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174811860,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174811879,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174811933,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174812024,28.68,79571.93,12.4,0.27101,0.00015,26.20065]
[1778174812301,28.68,79589.04,12.4,0.27352,0.00015,26.3269]
[1778174812445,28.68,79589.04,12.4,0.27352,0.00015,26.3269]
[1778174812867,28.68,79589.04,12.4,0.27352,0.00015,26.3269]
[1778174813329,28.68,79589.04,12.4,0.27352,0.00015,26.3269]
[1778174813970,28.68,79593.06,12.4,0.27413,0.00015,26.35692]
[1778174814155,28.68,79593.06,12.4,0.27413,0.00015,26.35692]
[1778174815322,28.68,79569.72,12.4,0.27073,0.00015,26.18657]
[1778174817656,28.69,79573.51,12.4,0.27131,0.00015,26.21571]
[1778174818511,28.69,79571.64,12.4,0.27105,0.00015,26.20259]
[1778174818609,28.69,79571.64,12.4,0.27105,0.00015,26.20259]
[1778174819827,28.69,79571.83,12.4,0.27109,0.00015,26.20462]
[1778174819919,28.69,79571.83,12.4,0.27109,0.00015,26.20462]
[1778174820827,28.69,79571.83,12.4,0.2711,0.00015,26.20525]
[1778174821054,28.69,79571.83,12.4,0.2711,0.00015,26.20525]
[1778174821067,28.69,79571.83,12.4,0.2711,0.00015,26.20525]
[1778174821284,28.69,79576.44,12.4,0.27179,0.00015,26.23982]
[1778174821769,28.69,79576.44,12.4,0.27179,0.00015,26.23982]
[1778174822050,28.69,79576.44,12.4,0.27179,0.00015,26.23982]
[1778174822170,28.69,79576.44,12.4,0.27179,0.00015,26.23982]
[1778174822289,28.69,79559.07,12.4,0.26926,0.00015,26.11161]
[1778174822668,28.69,79559.07,12.4,0.26926,0.00015,26.11161]
[1778174822832,28.69,79559.07,12.4,0.26926,0.00015,26.11161]
[1778174823304,28.69,79544.32,12.4,0.26711,0.00014,26.00203]
[1778174823693,28.69,79544.32,12.4,0.26711,0.00014,26.00203]
[1778174823799,28.69,79544.32,12.4,0.26711,0.00014,26.00203]
[1778174823838,28.69,79544.32,12.4,0.26711,0.00014,26.00203]
[1778174823867,28.69,79544.32,12.4,0.26711,0.00014,26.00203]
[1778174824083,28.69,79544.32,12.4,0.26711,0.00014,26.00203]
[1778174824162,28.69,79543.11,12.4,0.26694,0.00014,25.99322]
[1778174824674,28.69,79543.11,12.4,0.26694,0.00014,25.99322]
[1778174824928,28.69,79543.11,12.4,0.26694,0.00014,25.99322]
[1778174824933,28.69,79543.11,12.4,0.26694,0.00014,25.99322]
[1778174824950,28.69,79543.11,12.4,0.26694,0.00014,25.99322]
[1778174824952,28.69,79543.11,12.4,0.26694,0.00014,25.99322]
[1778174825263,28.69,79519.5,12.4,0.26353,0.00014,25.81638]
[1778174826295,28.69,79519.5,12.4,0.26353,0.00014,25.81638]
[1778174826416,28.7,79511.96,12.4,0.26245,0.00014,25.75987]
[1778174827186,28.7,79511.96,12.4,0.26245,0.00014,25.75987]
[1778174827192,28.7,79511.96,12.4,0.26245,0.00014,25.75987]
[1778174827346,28.7,79524.64,12.4,0.26429,0.00014,25.85566]
[1778174827366,28.7,79524.64,12.4,0.26429,0.00014,25.85566]
[1778174828527,28.7,79525.9,12.4,0.26447,0.00014,25.86512]
[1778174828528,28.7,79525.9,12.4,0.26447,0.00014,25.86512]
[1778174828637,28.7,79525.9,12.4,0.26447,0.00014,25.86512]
[1778174828806,28.7,79525.9,12.4,0.26447,0.00014,25.86512]
[1778174828821,28.7,79525.9,12.4,0.26447,0.00014,25.86512]
[1778174829153,28.7,79528.2,12.4,0.26481,0.00014,25.88286]
[1778174829789,28.7,79528.2,12.4,0.26481,0.00014,25.88286]
[1778174830252,28.7,79528.2,12.4,0.26481,0.00014,25.88286]
[1778174830311,28.7,79528.2,12.4,0.26481,0.00014,25.88286]
[1778174830345,28.7,79540.08,12.4,0.26653,0.00014,25.97205]
[1778174831946,28.7,79531.23,12.4,0.26526,0.00014,25.90614]
[1778174833109,28.7,79523.35,12.4,0.26413,0.00014,25.84735]
[1778174833210,28.7,79533.75,12.4,0.26564,0.00014,25.92568]
[1778174834289,28.7,79533.75,12.4,0.26564,0.00014,25.92568]
[1778174834620,28.7,79537.71,12.4,0.26621,0.00014,25.95556]
[1778174834874,28.7,79537.71,12.4,0.26621,0.00014,25.95556]
[1778174835160,28.7,79537.71,12.4,0.26621,0.00014,25.95556]
[1778174835876,28.7,79538.17,12.4,0.26629,0.00014,25.95925]
[1778174836044,28.7,79543.88,12.4,0.26712,0.00014,26.00207]
[1778174836551,28.7,79543.88,12.4,0.26712,0.00014,26.00207]
[1778174836809,28.7,79543.88,12.4,0.26712,0.00014,26.00207]
[1778174839141,28.7,79550.92,12.4,0.26815,0.00015,26.05498]
[1778174839160,28.7,79550.92,12.4,0.26815,0.00015,26.05498]
[1778174839231,28.71,79552.74,12.4,0.26842,0.00015,26.06873]
[1778174839465,28.71,79552.74,12.4,0.26842,0.00015,26.06873]
[1778174839667,28.71,79552.74,12.4,0.26842,0.00015,26.06873]
[1778174839751,28.71,79563.01,12.4,0.26993,0.00015,26.14552]
[1778174840663,28.71,79563.01,12.4,0.26993,0.00015,26.14552]
[1778174840683,28.71,79563.01,12.4,0.26993,0.00015,26.14552]
[1778174841185,28.71,79564.42,12.4,0.27015,0.00015,26.1566]
[1778174841539,28.71,79564.42,12.4,0.27015,0.00015,26.1566]
[1778174841592,28.71,79564.42,12.4,0.27015,0.00015,26.1566]
[1778174842216,28.71,79564.42,12.4,0.27015,0.00015,26.1566]
[1778174842332,28.71,79564.42,12.4,0.27015,0.00015,26.1566]
[1778174844576,28.71,79563.23,12.4,0.26998,0.00015,26.14821]
[1778174844598,28.71,79563.23,12.4,0.26998,0.00015,26.14821]
[1778174845274,28.71,79563.57,12.4,0.27003,0.00015,26.15085]
[1778174846851,28.71,79570.94,12.4,0.27112,0.00015,26.20586]
[1778174848546,28.72,79568.61,12.4,0.27081,0.00015,26.18993]
[1778174848731,28.72,79580.65,12.4,0.27258,0.00015,26.27903]
[1778174849907,28.72,79580.65,12.4,0.27258,0.00015,26.27903]
[1778174850101,28.72,79580.65,12.4,0.27258,0.00015,26.27903]
[1778174850837,28.72,79583.45,12.4,0.273,0.00015,26.30017]
[1778174850919,28.72,79583.45,12.4,0.273,0.00015,26.30017]
[1778174851031,28.72,79583.45,12.4,0.273,0.00015,26.30017]
[1778174851321,28.72,79583.45,12.4,0.273,0.00015,26.30017]
[1778174851570,28.72,79592.17,12.4,0.27427,0.00015,26.36099]
[1778174851581,28.72,79592.17,12.4,0.27427,0.00015,26.36099]
[1778174851919,28.72,79592.17,12.4,0.27427,0.00015,26.36099]
[1778174852222,28.72,79613.14,12.4,0.27737,0.00015,26.51372]
[1778174852706,28.72,79613.14,12.4,0.27737,0.00015,26.51372]
[1778174852818,28.72,79613.14,12.4,0.27737,0.00015,26.51372]
[1778174853503,28.72,79617.67,12.4,0.27804,0.00015,26.54678]
[1778174855212,28.73,79618.67,12.4,0.2782,0.00015,26.55432]
[1778174855214,28.73,79618.67,12.4,0.2782,0.00015,26.55432]
[1778174855567,28.73,79626.14,12.4,0.27931,0.00015,26.60837]
[1778174856012,28.73,79626.14,12.4,0.27931,0.00015,26.60837]
[1778174856687,28.73,79631.2,12.4,0.28006,0.00015,26.64492]
[1778174856808,28.73,79631.2,12.4,0.28006,0.00015,26.64492]
[1778174857235,28.73,79631.2,12.4,0.28006,0.00015,26.64492]
[1778174857714,28.73,79634.04,12.4,0.28049,0.00015,26.66547]
[1778174858919,28.73,79631.69,12.4,0.28014,0.00015,26.64885]
[1778174862152,28.73,79633.44,12.4,0.28042,0.00015,26.66204]
[1778174862224,28.73,79633.44,12.4,0.28042,0.00015,26.66204]
[1778174862354,28.73,79633.44,12.4,0.28042,0.00015,26.66204]
[1778174862392,28.73,79633.71,12.4,0.28046,0.00015,26.66417]
[1778174864814,28.73,79635.37,12.4,0.28072,0.00015,26.67639]
[1778174864912,28.73,79630.85,12.4,0.28005,0.00015,26.64424]
[1778174866043,28.73,79630.85,12.4,0.28005,0.00015,26.64424]
[1778174866082,28.73,79630.85,12.4,0.28005,0.00015,26.64424]
[1778174866145,28.73,79630.85,12.4,0.28005,0.00015,26.64424]
[1778174867420,28.73,79627.49,12.4,0.27956,0.00015,26.62059]
[1778174868807,28.73,79629.27,12.4,0.27983,0.00015,26.63359]
[1778174868908,28.74,79630.1,12.4,0.27996,0.00015,26.63976]
[1778174870813,28.74,79628.76,12.4,0.27977,0.00015,26.63038]
[1778174870888,28.74,79629.06,12.4,0.27981,0.00015,26.63276]
[1778174871907,28.74,79629.06,12.4,0.27981,0.00015,26.63276]
[1778174877774,28.74,79629.62,12.4,0.27993,0.00015,26.63826]
[1778174879717,28.74,79630.23,12.4,0.28002,0.00015,26.64284]
[1778174881125,28.74,79634.93,12.4,0.28073,0.00015,26.67665]
[1778174881243,28.74,79634.93,12.4,0.28073,0.00015,26.67665]
[1778174881998,28.74,79632.07,12.4,0.28031,0.00015,26.65637]
[1778174882055,28.74,79632.07,12.4,0.28031,0.00015,26.65637]
[1778174882089,28.74,79632.07,12.4,0.28031,0.00015,26.65637]
[1778174882607,28.74,79622.71,12.4,0.27892,0.00015,26.58946]
[1778174884687,28.74,79620.51,12.4,0.27861,0.00015,26.5742]
[1778174884724,28.74,79620.51,12.4,0.27861,0.00015,26.5742]
[1778174885875,28.75,79621.95,12.4,0.27883,0.00015,26.58482]
[1778174885922,28.75,79621.95,12.4,0.27883,0.00015,26.58482]
[1778174886051,28.75,79621.95,12.4,0.27883,0.00015,26.58482]
[1778174886064,28.75,79621.95,12.4,0.27883,0.00015,26.58482]
[1778174886095,28.75,79621.95,12.4,0.27883,0.00015,26.58482]
[1778174886582,28.75,79629.33,12.4,0.27993,0.00015,26.63802]
[1778174887094,28.75,79629.33,12.4,0.27993,0.00015,26.63802]
[1778174887572,28.75,79631.89,12.4,0.28031,0.00015,26.65654]
[1778174887635,28.75,79631.89,12.4,0.28031,0.00015,26.65654]
[1778174888207,28.75,79631.89,12.4,0.28031,0.00015,26.65654]
[1778174888288,28.75,79619.85,12.4,0.27853,0.00015,26.57037]
[1778174890156,28.75,79625.18,12.4,0.27933,0.00015,26.60891]
[1778174890695,28.75,79626.9,12.4,0.27959,0.00015,26.62147]
[1778174891194,28.75,79626.9,12.4,0.27959,0.00015,26.62147]
[1778174892061,28.75,79634.18,12.4,0.28067,0.00015,26.67378]
[1778174892684,28.75,79630.01,12.4,0.28005,0.00015,26.64412]
[1778174892697,28.75,79630.01,12.4,0.28005,0.00015,26.64412]
[1778174892715,28.75,79630.01,12.4,0.28005,0.00015,26.64412]
[1778174897032,28.75,79624.28,12.4,0.27923,0.00015,26.60395]
[1778174897472,28.75,79625.97,12.4,0.27948,0.00015,26.6163]
[1778174897830,28.75,79625.97,12.4,0.27948,0.00015,26.6163]
[1778174898332,28.75,79625.97,12.4,0.27948,0.00015,26.6163]
[1778174898381,28.75,79625.97,12.4,0.27948,0.00015,26.6163]
[1778174898619,28.75,79621.12,12.4,0.27877,0.00015,26.58169]
[1778174898643,28.75,79621.12,12.4,0.27877,0.00015,26.58169]
[1778174898922,28.75,79610.31,12.4,0.27718,0.00015,26.50402]
[1778174900171,28.75,79610.31,12.4,0.27718,0.00015,26.50402]
[1778174900280,28.75,79610.31,12.4,0.27718,0.00015,26.50402]
[1778174900447,28.75,79610.31,12.4,0.27718,0.00015,26.50402]
[1778174901084,28.76,79614.0,12.4,0.27773,0.00015,26.53096]
[1778174901119,28.76,79614.0,12.4,0.27773,0.00015,26.53096]
[1778174901273,28.76,79614.0,12.4,0.27773,0.00015,26.53096]
[1778174901353,28.76,79624.74,12.4,0.27932,0.00015,26.60848]
[1778174901944,28.76,79639.67,12.4,0.28154,0.00015,26.71542]
[1778174902863,28.76,79639.67,12.4,0.28154,0.00015,26.71542]
[1778174902938,28.76,79639.67,12.4,0.28154,0.00015,26.71542]
[1778174903207,28.76,79639.67,12.4,0.28154,0.00015,26.71542]
[1778174903435,28.76,79639.67,12.4,0.28154,0.00015,26.71542]
[1778174903533,28.76,79638.07,12.4,0.2813,0.00015,26.70413]
[1778174904238,28.76,79638.07,12.4,0.2813,0.00015,26.70413]
[1778174904362,28.76,79638.07,12.4,0.2813,0.00015,26.70413]
[1778174904407,28.76,79638.07,12.4,0.2813,0.00015,26.70413]
[1778174904887,28.76,79633.34,12.4,0.2806,0.00015,26.6705]
[1778174905467,28.76,79636.9,12.4,0.28113,0.00015,26.69606]
[1778174905596,28.76,79636.9,12.4,0.28113,0.00015,26.69606]
[1778174905972,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174906863,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174907213,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174907296,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174907301,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174907365,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174907388,28.76,79647.82,12.4,0.28276,0.00015,26.77386]
[1778174907403,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174907516,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174907701,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174907706,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174907733,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174907815,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174908454,28.76,79652.24,12.4,0.28341,0.00015,26.80524]
[1778174908371,28.76,79680.74,12.4,0.28767,0.00015,27.00573]
[1778174909077,28.76,79680.74,12.4,0.28767,0.00015,27.00573]
[1778174909336,28.76,79680.74,12.4,0.28767,0.00015,27.00573]
[1778174909368,28.76,79680.74,12.4,0.28767,0.00015,27.00573]
[1778174909427,28.76,79695.02,12.4,0.28981,0.00015,27.10506]
[1778174910696,28.76,79698.68,12.4,0.29036,0.00015,27.13032]
[1778174911008,28.76,79696.95,12.4,0.29008,0.00015,27.11479]
[1778174914132,28.76,79699.68,12.4,0.29049,0.00015,27.13364]
[1778174914946,28.76,79700.33,12.4,0.29058,0.00015,27.1381]
[1778174915716,28.76,79697.53,12.4,0.29016,0.00015,27.11869]
[1778174915723,28.76,79697.53,12.4,0.29016,0.00015,27.11869]
[1778174915820,28.76,79697.53,12.4,0.29016,0.00015,27.11869]
[1778174916048,28.76,79697.53,12.4,0.29016,0.00015,27.11869]
[1778174916854,28.76,79706.91,12.4,0.29157,0.00015,27.18347]
[1778174916982,28.76,79706.91,12.4,0.29157,0.00015,27.18347]
[1778174917100,28.76,79706.91,12.4,0.29157,0.00015,27.18347]
[1778174917151,28.76,79706.91,12.4,0.29157,0.00015,27.18347]
[1778174917176,28.76,79717.33,12.4,0.29314,0.00015,27.255]
[1778174918275,28.76,79726.88,12.4,0.29459,0.00015,27.32056]
[1778174918700,28.76,79726.88,12.4,0.29459,0.00015,27.32056]
[1778174919072,28.76,79728.37,12.4,0.29483,0.00015,27.33094]
[1778174920175,28.76,79728.37,12.4,0.29483,0.00015,27.33094]
[1778174921233,28.76,79722.87,12.4,0.294,0.00015,27.29354]
[1778174921682,28.76,79715.35,12.4,0.29286,0.00015,27.24221]
[1778174921801,28.76,79715.35,12.4,0.29286,0.00015,27.24221]
[1778174923265,28.76,79730.08,12.4,0.2951,0.00015,27.34321]
[1778174923748,28.76,79730.08,12.4,0.2951,0.00015,27.34321]
[1778174924085,28.76,79730.08,12.4,0.2951,0.00015,27.34321]
[1778174924159,28.76,79730.08,12.4,0.2951,0.00015,27.34321]
[1778174924453,28.76,79746.5,12.4,0.29759,0.00015,27.45453]
[1778174924810,28.76,79746.5,12.4,0.29759,0.00015,27.45453]
[1778174924879,28.76,79746.5,12.4,0.29759,0.00015,27.45453]
[1778174925401,28.76,79746.5,12.4,0.29759,0.00015,27.45453]
[1778174925938,28.76,79755.22,12.4,0.29892,0.00015,27.51329]
[1778174925948,28.76,79755.22,12.4,0.29892,0.00015,27.51329]
[1778174926508,28.76,79755.83,12.4,0.29901,0.00015,27.51742]
[1778174926573,28.76,79755.83,12.4,0.29901,0.00015,27.51742]
[1778174927001,28.76,79755.83,12.4,0.29901,0.00015,27.51742]
[1778174931508,28.76,79755.39,12.4,0.29895,0.00015,27.51465]
[1778174931585,28.76,79755.39,12.4,0.29895,0.00015,27.51465]
[1778174933880,28.76,79757.45,12.4,0.29927,0.00015,27.52856]
[1778174934177,28.76,79750.74,12.4,0.29825,0.00015,27.48353]
[1778174935354,28.76,79750.74,12.4,0.29825,0.00015,27.48353]
[1778174935459,28.76,79750.74,12.4,0.29825,0.00015,27.48353]
[1778174935688,28.76,79743.39,12.4,0.29713,0.00015,27.434]
[1778174941233,28.77,79736.8,12.4,0.29614,0.00015,27.38995]
[1778174943473,28.77,79749.43,12.4,0.29806,0.00015,27.47544]
[1778174944759,28.77,79751.06,12.4,0.29831,0.00015,27.48645]
[1778174945716,28.77,79752.99,12.4,0.29861,0.00015,27.49946]
[1778174947406,28.77,79751.48,12.4,0.29838,0.00015,27.48933]
[1778174948357,28.77,79751.0,12.4,0.29831,0.00015,27.48614]
[1778174949015,28.77,79751.22,12.4,0.29834,0.00015,27.48766]
[1778174949178,28.77,79751.22,12.4,0.29834,0.00015,27.48766]
[1778174949200,28.77,79751.22,12.4,0.29834,0.00015,27.48766]
[1778174950857,28.77,79759.44,12.4,0.29959,0.00015,27.54285]
[1778174951080,28.77,79759.44,12.4,0.29959,0.00015,27.54285]
[1778174951093,28.77,79759.44,12.4,0.29959,0.00015,27.54285]
[1778174951303,28.77,79767.29,12.4,0.30079,0.00015,27.59528]
[1778174952026,28.77,79767.29,12.4,0.30079,0.00015,27.59528]
[1778174952367,28.77,79767.29,12.4,0.30079,0.00015,27.59528]
[1778174955077,28.77,79762.76,12.4,0.3001,0.00015,27.56509]
[1778174956425,28.77,79761.0,12.4,0.29983,0.00015,27.55337]
[1778174956541,28.77,79760.56,12.4,0.29977,0.00015,27.55047]
[1778174956690,28.77,79760.56,12.4,0.29977,0.00015,27.55047]
[1778174956845,28.77,79760.56,12.4,0.29977,0.00015,27.55047]
[1778174958364,28.77,79758.75,12.4,0.29949,0.00015,27.53841]
[1778174958391,28.77,79758.75,12.4,0.29949,0.00015,27.53841]
[1778174958419,28.77,79758.75,12.4,0.29949,0.00015,27.53841]
[1778174960928,28.77,79749.71,12.4,0.29812,0.00015,27.47795]
[1778174960948,28.77,79749.71,12.4,0.29812,0.00015,27.47795]
[1778174961378,28.77,79748.25,12.4,0.2979,0.00015,27.46823]
[1778174964783,28.77,79742.45,12.4,0.29703,0.00015,27.42932]
[1778174964846,28.77,79742.45,12.4,0.29703,0.00015,27.42932]
[1778174964910,28.77,79742.45,12.4,0.29703,0.00015,27.42932]
[1778174965406,28.77,79730.82,12.4,0.29527,0.00015,27.35059]
[1778174966630,28.77,79728.8,12.4,0.29496,0.00015,27.33701]
[1778174967591,28.77,79736.9,12.4,0.29619,0.00015,27.39219]
[1778174968654,28.77,79736.31,12.4,0.29611,0.00015,27.38831]
[1778174974472,28.77,79738.27,12.4,0.2964,0.00015,27.39889]
[1778174975754,28.77,79736.03,12.4,0.29607,0.00015,27.38383]
[1778174978541,28.78,79728.9,12.4,0.29499,0.00015,27.33566]
[1778174978707,28.78,79725.2,12.4,0.29444,0.00015,27.31063]
[1778174978733,28.78,79725.2,12.4,0.29444,0.00015,27.31063]
[1778174980517,28.78,79720.25,12.4,0.29369,0.00015,27.27702]
[1778174980524,28.78,79720.25,12.4,0.29369,0.00015,27.27702]
[1778174980586,28.78,79718.37,12.4,0.29341,0.00015,27.26401]
[1778174981425,28.78,79718.37,12.4,0.29341,0.00015,27.26401]
[1778174981428,28.78,79718.37,12.4,0.29341,0.00015,27.26401]
[1778174981477,28.78,79718.37,12.4,0.29341,0.00015,27.26401]
[1778174981537,28.78,79718.37,12.4,0.29341,0.00015,27.26401]
[1778174981540,28.78,79718.37,12.4,0.29341,0.00015,27.26401]
[1778174981519,28.78,79708.42,12.4,0.2919,0.00015,27.19562]
[1778174981691,28.78,79708.42,12.4,0.2919,0.00015,27.19562]
[1778174981739,28.78,79708.42,12.4,0.2919,0.00015,27.19562]
[1778174981769,28.78,79708.42,12.4,0.2919,0.00015,27.19562]
[1778174982461,28.78,79708.42,12.4,0.2919,0.00015,27.19562]
[1778174982526,28.78,79696.25,12.4,0.29007,0.00015,27.11145]
[1778174985546,28.77,79689.12,12.4,0.28899,0.00015,27.06172]
[1778174990624,28.77,79682.48,12.4,0.28799,0.00015,27.01547]
[1778174993932,28.77,79682.88,12.4,0.28805,0.00015,27.01824]
[1778174996796,28.77,79682.84,12.4,0.28805,0.00015,27.01793]
[1778174996872,28.77,79682.84,12.4,0.28805,0.00015,27.01793]
[1778174997388,28.77,79682.55,12.4,0.288,0.00015,27.01583]
[1778174998494,28.77,79682.55,12.4,0.288,0.00015,27.01583]
[1778174998708,28.77,79678.59,12.4,0.28741,0.00015,26.98812]
[1778174999250,28.77,79679.86,12.4,0.2876,0.00015,26.99693]
[1778175000672,28.77,79683.13,12.4,0.28808,0.00015,27.01971]
[1778175000942,28.77,79683.13,12.4,0.28808,0.00015,27.01971]
[1778175000963,28.77,79683.13,12.4,0.28808,0.00015,27.01971]
[1778175001079,28.77,79683.13,12.4,0.28808,0.00015,27.01971]
[1778175001083,28.77,79685.57,12.4,0.28845,0.00015,27.03665]
[1778175001712,28.77,79685.57,12.4,0.28845,0.00015,27.03665]
[1778175002039,28.77,79685.57,12.4,0.28845,0.00015,27.03665]
[1778175002204,28.77,79674.84,12.4,0.28684,0.00015,26.96166]
[1778175003092,28.77,79689.48,12.4,0.28903,0.00015,27.06372]
[1778175005389,28.77,79688.06,12.4,0.28882,0.00015,27.05385]
[1778175005470,28.77,79688.52,12.4,0.28888,0.00015,27.05685]
[1778175010622,28.77,79697.79,12.4,0.29028,0.00015,27.12122]
[1778175010769,28.77,79697.79,12.4,0.29028,0.00015,27.12122]
[1778175010841,28.77,79694.47,12.4,0.28978,0.00015,27.09821]
[1778175011776,28.77,79694.47,12.4,0.28978,0.00015,27.09821]
[1778175013107,28.77,79688.87,12.4,0.28893,0.00015,27.05921]
[1778175013141,28.77,79688.87,12.4,0.28893,0.00015,27.05921]
[1778175013181,28.77,79688.87,12.4,0.28893,0.00015,27.05921]
[1778175013304,28.77,79690.34,12.4,0.28915,0.00015,27.06937]
[1778175013982,28.77,79690.34,12.4,0.28915,0.00015,27.06937]
[1778175015537,28.77,79684.3,12.4,0.28825,0.00015,27.02725]
[1778175015547,28.77,79684.3,12.4,0.28825,0.00015,27.02725]
[1778175015672,28.77,79678.16,12.4,0.28732,0.00015,26.98433]
[1778175017085,28.77,79675.58,12.4,0.28694,0.00015,26.96625]
[1778175017502,28.77,79675.58,12.4,0.28694,0.00015,26.96625]
[1778175019062,28.77,79667.66,12.4,0.28575,0.00015,26.91063]
[1778175019063,28.77,79657.6,12.4,0.28425,0.00015,26.83978]
[1778175019899,28.77,79657.6,12.4,0.28425,0.00015,26.83978]
[1778175020430,28.77,79657.6,12.4,0.28425,0.00015,26.83978]
[1778175020520,28.77,79667.94,12.4,0.28579,0.00015,26.91262]
[1778175020812,28.77,79667.94,12.4,0.28579,0.00015,26.91262]
[1778175021151,28.77,79667.94,12.4,0.28579,0.00015,26.91262]
[1778175021802,28.77,79658.21,12.4,0.28434,0.00015,26.8441]
[1778175022810,28.77,79658.21,12.4,0.28434,0.00015,26.8441]
[1778175023808,28.77,79663.01,12.4,0.28506,0.00015,26.87798]
[1778175023813,28.77,79663.01,12.4,0.28506,0.00015,26.87798]
[1778175027500,28.77,79665.84,12.4,0.28548,0.00015,26.89789]
[1778175030869,28.77,79652.96,12.4,0.28357,0.00015,26.80717]
[1778175032569,28.77,79652.96,12.4,0.28357,0.00015,26.80717]
[1778175037763,28.77,79661.63,12.4,0.28484,0.00015,26.86518]
[1778175038553,28.77,79661.63,12.4,0.28484,0.00015,26.86518]
[1778175038944,28.77,79666.02,12.4,0.2855,0.00015,26.89608]
[1778175038999,28.77,79666.02,12.4,0.2855,0.00015,26.89608]
[1778175039144,28.77,79666.02,12.4,0.2855,0.00015,26.89608]
[1778175039575,28.77,79666.02,12.4,0.2855,0.00015,26.89608]
[1778175039725,28.77,79673.77,12.4,0.28666,0.00015,26.95048]
[1778175040304,28.77,79686.39,12.4,0.28854,0.00015,27.03854]
[1778175040919,28.77,79686.39,12.4,0.28854,0.00015,27.03854]
[1778175040929,28.77,79686.39,12.4,0.28854,0.00015,27.03854]
[1778175042902,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043109,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043141,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043147,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043168,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043247,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043259,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043363,28.77,79697.74,12.4,0.29024,0.00015,27.11703]
[1778175043542,28.77,79697.6,12.4,0.29022,0.00015,27.11589]
[1778175044090,28.77,79708.38,12.4,0.29184,0.00015,27.19027]
[1778175049261,28.77,79710.97,12.4,0.29222,0.00015,27.20784]
[1778175049664,28.77,79710.12,12.4,0.29209,0.00015,27.20193]
[1778175050459,28.77,79710.12,12.4,0.29209,0.00015,27.20193]
[1778175050486,28.77,79710.12,12.4,0.29209,0.00015,27.20193]
[1778175053496,28.77,79710.69,12.4,0.29218,0.00015,27.20568]
[1778175053806,28.77,79713.06,12.4,0.29253,0.00015,27.22189]
[1778175054855,28.77,79710.96,12.4,0.29221,0.00015,27.2074]
[1778175054876,28.77,79710.96,12.4,0.29221,0.00015,27.2074]
[1778175054974,28.77,79710.96,12.4,0.29221,0.00015,27.2074]
[1778175057320,28.77,79720.71,12.4,0.29368,0.00015,27.27405]
[1778175057683,28.77,79722.94,12.4,0.29402,0.00015,27.28917]
[1778175061221,28.77,79728.62,12.4,0.29487,0.00015,27.32748]
[1778175061296,28.77,79728.62,12.4,0.29487,0.00015,27.32748]
[1778175061486,28.77,79728.62,12.4,0.29487,0.00015,27.32748]
[1778175061850,28.77,79728.1,12.4,0.29479,0.00015,27.32394]
[1778175064091,28.77,79723.81,12.4,0.29413,0.00015,27.29452]
[1778175064411,28.77,79723.81,12.4,0.29413,0.00015,27.29452]
[1778175064942,28.76,79726.0,12.4,0.29446,0.00015,27.30916]
[1778175066188,28.76,79732.54,12.4,0.29545,0.00015,27.35368]
[1778175066709,28.76,79734.65,12.4,0.29576,0.00015,27.36768]
[1778175067242,28.76,79747.02,12.4,0.29763,0.00015,27.45117]
[1778175072015,28.76,79748.25,12.4,0.2978,0.00015,27.45861]
[1778175074123,28.76,79736.45,12.4,0.29599,0.00015,27.37799]
[1778175074133,28.76,79736.45,12.4,0.29599,0.00015,27.37799]
[1778175078719,28.75,79738.51,12.4,0.29628,0.00015,27.39107]
[1778175079492,28.75,79738.51,12.4,0.29628,0.00015,27.39107]
[1778175079965,28.75,79739.62,12.4,0.29644,0.00015,27.39813]
[1778175080012,28.75,79739.62,12.4,0.29644,0.00015,27.39813]
[1778175080238,28.75,79739.62,12.4,0.29644,0.00015,27.39813]
[1778175080565,28.75,79739.62,12.4,0.29644,0.00015,27.39813]
[1778175083368,28.75,79735.63,12.4,0.29582,0.00015,27.37039]
[1778175083409,28.75,79735.63,12.4,0.29582,0.00015,27.37039]
[1778175084065,28.75,79729.42,12.4,0.29487,0.00015,27.32793]
[1778175084307,28.75,79729.42,12.4,0.29487,0.00015,27.32793]
[1778175084309,28.75,79729.42,12.4,0.29487,0.00015,27.32793]
[1778175084493,28.75,79718.19,12.4,0.29317,0.00015,27.25101]
[1778175085268,28.75,79718.19,12.4,0.29317,0.00015,27.25101]
[1778175086294,28.75,79716.62,12.4,0.29292,0.00015,27.24004]
[1778175086310,28.75,79716.62,12.4,0.29292,0.00015,27.24004]
[1778175086322,28.75,79716.62,12.4,0.29292,0.00015,27.24004]
[1778175086429,28.75,79716.62,12.4,0.29292,0.00015,27.24004]
[1778175086436,28.75,79716.62,12.4,0.29292,0.00015,27.24004]
[1778175086575,28.75,79718.61,12.4,0.29322,0.00015,27.25349]
[1778175087217,28.75,79718.61,12.4,0.29322,0.00015,27.25349]
[1778175087576,28.75,79718.61,12.4,0.29322,0.00015,27.25349]
[1778175087677,28.75,79729.44,12.4,0.29486,0.00015,27.32737]
[1778175090402,28.74,79731.93,12.4,0.29522,0.00015,27.34393]
[1778175091833,28.74,79732.85,12.4,0.29533,0.00015,27.34633]
[1778175094685,28.74,79739.89,12.4,0.29639,0.00015,27.39368]
[1778175095901,28.74,79743.43,12.4,0.29692,0.00015,27.41714]
[1778175097064,28.74,79740.02,12.4,0.29639,0.00015,27.39377]
[1778175097443,28.74,79740.02,12.4,0.29639,0.00015,27.39377]
[1778175097936,28.74,79732.78,12.4,0.29529,0.00015,27.34434]
[1778175097993,28.74,79732.78,12.4,0.29529,0.00015,27.34434]
[1778175098008,28.74,79732.78,12.4,0.29529,0.00015,27.34434]
[1778175099572,28.74,79714.85,12.4,0.29257,0.00015,27.22135]
[1778175100615,28.74,79714.85,12.4,0.29257,0.00015,27.22135]
[1778175100680,28.74,79714.85,12.4,0.29257,0.00015,27.22135]
[1778175101116,28.74,79712.75,12.4,0.29225,0.00015,27.20681]
[1778175101186,28.74,79712.75,12.4,0.29225,0.00015,27.20681]
[1778175103122,28.74,79712.28,12.4,0.29217,0.00015,27.20332]
[1778175103178,28.74,79712.28,12.4,0.29217,0.00015,27.20332]
[1778175104913,28.73,79714.11,12.4,0.29244,0.00015,27.21564]
[1778175105426,28.73,79713.3,12.4,0.29231,0.00015,27.20988]
[1778175109484,28.73,79712.56,12.4,0.29219,0.00015,27.20421]
[1778175109851,28.73,79712.59,12.4,0.29219,0.00015,27.20423]
[1778175111081,28.73,79713.26,12.4,0.29229,0.00015,27.20866]
[1778175111641,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112344,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112436,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112576,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112602,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112675,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112697,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175112756,28.73,79715.43,12.4,0.29261,0.00015,27.22339]
[1778175113453,28.73,79721.21,12.4,0.29348,0.00015,27.26286]
[1778175113672,28.73,79736.98,12.4,0.29586,0.00015,27.37028]
[1778175118178,28.73,79740.02,12.4,0.2963,0.00015,27.38985]
[1778175120533,28.72,79756.43,12.4,0.29878,0.00015,27.49979]
[1778175125570,28.72,79752.83,12.4,0.29819,0.00015,27.47389]
[1778175129237,28.71,79743.76,12.4,0.29678,0.00015,27.41159]
[1778175132268,28.71,79744.18,12.4,0.29683,0.00015,27.41356]
[1778175136454,28.71,79753.53,12.4,0.29822,0.00015,27.47549]
[1778175136589,28.71,79753.53,12.4,0.29822,0.00015,27.47549]
[1778175136619,28.71,79753.53,12.4,0.29822,0.00015,27.47549]
[1778175137111,28.7,79754.69,12.4,0.29839,0.00015,27.48298]
[1778175138049,28.7,79757.67,12.4,0.29884,0.00015,27.50271]
[1778175138947,28.7,79757.06,12.4,0.29874,0.00015,27.49825]
[1778175140718,28.7,79758.62,12.4,0.29897,0.00015,27.5084]
[1778175143632,28.7,79750.62,12.4,0.29772,0.00015,27.45347]
[1778175143961,28.7,79746.95,12.4,0.29715,0.00015,27.42833]
[1778175143990,28.7,79746.95,12.4,0.29715,0.00015,27.42833]
[1778175143998,28.7,79746.95,12.4,0.29715,0.00015,27.42833]
[1778175148129,28.69,79739.78,12.4,0.29604,0.00015,27.37862]
[1778175149674,28.69,79746.07,12.4,0.29699,0.00015,27.42105]
[1778175152520,28.69,79753.5,12.4,0.29808,0.00015,27.46694]
[1778175153144,28.69,79755.86,12.4,0.29843,0.00015,27.48253]
[1778175153370,28.69,79755.86,12.4,0.29843,0.00015,27.48253]
[1778175154262,28.69,79755.86,12.4,0.29843,0.00015,27.4822]
[1778175154336,28.69,79755.86,12.4,0.29843,0.00015,27.4822]
[1778175154983,28.68,79759.73,12.4,0.29901,0.00015,27.5079]
[1778175155025,28.68,79759.73,12.4,0.29901,0.00015,27.5079]
[1778175155214,28.68,79759.73,12.4,0.29901,0.00015,27.5079]
[1778175155315,28.68,79763.9,12.4,0.29965,0.00015,27.53594]
[1778175157107,28.68,79765.63,12.4,0.29991,0.00015,27.54754]
[1778175157241,28.68,79765.63,12.4,0.29991,0.00015,27.54754]
[1778175159203,28.68,79764.42,12.4,0.29973,0.00015,27.53945]
[1778175159279,28.68,79764.42,12.4,0.29973,0.00015,27.53945]
[1778175159539,28.68,79764.42,12.4,0.29973,0.00015,27.53945]
[1778175161258,28.68,79773.45,12.4,0.30111,0.00015,27.59986]
[1778175161315,28.68,79773.45,12.4,0.30111,0.00015,27.59986]
[1778175161461,28.68,79773.45,12.4,0.30111,0.00015,27.59986]
[1778175161911,28.68,79774.28,12.4,0.30123,0.00015,27.60536]
[1778175161950,28.68,79774.28,12.4,0.30123,0.00015,27.60536]
[1778175162019,28.68,79774.28,12.4,0.30123,0.00015,27.60536]
[1778175162154,28.68,79774.28,12.4,0.30123,0.00015,27.60536]
[1778175162187,28.68,79774.28,12.4,0.30123,0.00015,27.60536]
[1778175162863,28.68,79776.3,12.4,0.30154,0.00015,27.61878]
[1778175162930,28.68,79776.3,12.4,0.30154,0.00015,27.61878]
[1778175163586,28.68,79776.3,12.4,0.30154,0.00015,27.61878]
[1778175163663,28.68,79789.26,12.4,0.30353,0.00015,27.7047]
[1778175163836,28.68,79789.26,12.4,0.30353,0.00015,27.7047]
[1778175164925,28.68,79790.32,12.4,0.30369,0.00015,27.71171]
[1778175165839,28.68,79793.33,12.4,0.30415,0.00015,27.73147]
[1778175166046,28.68,79793.33,12.4,0.30415,0.00015,27.73147]
[1778175166536,28.68,79793.33,12.4,0.30415,0.00015,27.73147]
[1778175167870,28.68,79791.11,12.4,0.3038,0.00015,27.71654]
[1778175168049,28.68,79791.11,12.4,0.3038,0.00015,27.71654]
[1778175168127,28.68,79791.11,12.4,0.3038,0.00015,27.71654]
[1778175168207,28.68,79791.11,12.4,0.3038,0.00015,27.71654]
[1778175168660,28.68,79791.11,12.4,0.3038,0.00015,27.71654]
[1778175169213,28.68,79794.7,12.4,0.30435,0.00015,27.73998]
[1778175169530,28.68,79806.92,12.4,0.30623,0.00015,27.82006]
[1778175169815,28.68,79806.92,12.4,0.30623,0.00015,27.82006]
[1778175173011,28.68,79808.16,12.4,0.30641,0.00015,27.82775]
[1778175173027,28.68,79808.16,12.4,0.30641,0.00015,27.82775]
[1778175176087,28.68,79801.9,12.4,0.30543,0.00015,27.78613]
[1778175176407,28.68,79801.9,12.4,0.30543,0.00015,27.78613]
[1778175178592,28.68,79800.65,12.4,0.30523,0.00015,27.77758]
[1778175179704,28.67,79800.78,12.4,0.30524,0.00015,27.77812]
[1778175180271,28.67,79795.77,12.4,0.30446,0.00015,27.74502]
[1778175180300,28.67,79795.77,12.4,0.30446,0.00015,27.74502]
[1778175181104,28.67,79790.24,12.4,0.30361,0.00015,27.7085]
[1778175181399,28.67,79790.24,12.4,0.30361,0.00015,27.7085]
[1778175182390,28.67,79786.45,12.4,0.30303,0.00015,27.68325]
[1778175183747,28.67,79778.89,12.4,0.30187,0.00015,27.633]
[1778175184034,28.67,79777.29,12.4,0.30162,0.00015,27.62235]
[1778175184594,28.67,79777.29,12.4,0.30162,0.00015,27.62235]
[1778175184934,28.67,79777.44,12.4,0.30164,0.00015,27.62333]
[1778175185657,28.67,79768.23,12.4,0.30023,0.00015,27.56176]
[1778175186572,28.67,79768.23,12.4,0.30023,0.00015,27.56176]
[1778175186670,28.67,79756.49,12.4,0.29844,0.00015,27.48287]
[1778175186873,28.67,79756.49,12.4,0.29844,0.00015,27.48287]
[1778175187449,28.67,79756.49,12.4,0.29844,0.00015,27.48287]
[1778175189271,28.67,79756.01,12.4,0.29836,0.00015,27.47967]
[1778175189497,28.67,79756.01,12.4,0.29836,0.00015,27.47967]
[1778175192053,28.67,79745.95,12.4,0.29683,0.00015,27.41179]
[1778175194858,28.67,79747.22,12.4,0.29703,0.00015,27.42054]
[1778175196626,28.67,79743.08,12.4,0.2964,0.00015,27.3925]
[1778175196689,28.67,79743.08,12.4,0.2964,0.00015,27.3925]
[1778175196767,28.67,79743.08,12.4,0.2964,0.00015,27.3925]
[1778175196900,28.67,79737.95,12.4,0.29562,0.00015,27.35778]
[1778175199217,28.67,79725.08,12.4,0.29367,0.00015,27.26969]
[1778175200832,28.67,79726.86,12.4,0.29393,0.00015,27.28171]
[1778175200917,28.67,79726.86,12.4,0.29393,0.00015,27.28171]
[1778175200958,28.67,79726.86,12.4,0.29393,0.00015,27.28171]
[1778175206032,28.67,79732.73,12.4,0.29481,0.00015,27.32111]
[1778175207209,28.67,79731.12,12.4,0.29456,0.00015,27.30993]
[1778175207311,28.67,79731.12,12.4,0.29456,0.00015,27.30993]
[1778175207337,28.67,79731.12,12.4,0.29456,0.00015,27.30993]
[1778175207407,28.67,79729.34,12.4,0.29428,0.00015,27.29741]
[1778175208241,28.67,79729.34,12.4,0.29428,0.00015,27.29741]
[1778175208270,28.67,79729.34,12.4,0.29428,0.00015,27.29741]
[1778175208276,28.67,79729.34,12.4,0.29428,0.00015,27.29741]
[1778175208614,28.67,79729.34,12.4,0.29428,0.00015,27.29741]
[1778175209805,28.67,79721.99,12.4,0.29316,0.00015,27.2468]
[1778175209871,28.67,79715.38,12.4,0.29216,0.00015,27.20129]
[1778175209898,28.67,79715.38,12.4,0.29216,0.00015,27.20129]
[1778175210110,28.67,79715.38,12.4,0.29216,0.00015,27.20129]
[1778175210339,28.67,79715.38,12.4,0.29216,0.00015,27.20129]
[1778175210559,28.67,79715.38,12.4,0.29216,0.00015,27.20129]
[1778175210648,28.67,79715.38,12.4,0.29216,0.00015,27.20129]
[1778175210747,28.67,79706.45,12.4,0.2908,0.00015,27.1393]
[1778175211280,28.67,79706.45,12.4,0.2908,0.00015,27.1393]
[1778175211287,28.67,79691.12,12.4,0.28847,0.00015,27.02921]
[1778175211855,28.67,79691.12,12.4,0.28847,0.00015,27.02921]
[1778175212594,28.67,79691.12,12.4,0.28847,0.00015,27.02921]
[1778175213078,28.67,79688.97,12.4,0.28815,0.00015,27.01402]
[1778175216541,28.67,79697.13,12.4,0.28937,0.00015,27.07079]
[1778175217718,28.67,79698.33,12.4,0.28955,0.00015,27.07888]
[1778175217819,28.67,79688.81,12.4,0.28811,0.00015,27.01241]
[1778175220573,28.67,79684.24,12.4,0.28742,0.00015,26.98029]
[1778175222576,28.67,79683.69,12.4,0.28734,0.00015,26.97636]
[1778175222824,28.67,79683.69,12.4,0.28734,0.00015,26.97636]
[1778175223026,28.67,79684.15,12.4,0.28741,0.00015,26.97954]
[1778175223439,28.67,79684.15,12.4,0.28741,0.00015,26.97954]
[1778175225798,28.66,79683.28,12.4,0.28727,0.00015,26.9734]
[1778175227824,28.66,79680.74,12.4,0.28689,0.00015,26.95552]
[1778175228188,28.66,79681.37,12.4,0.28698,0.00015,26.9599]
[1778175228319,28.66,79683.36,12.4,0.28728,0.00015,26.97384]
[1778175232734,28.66,79693.85,12.4,0.28886,0.00015,27.04697]
[1778175237809,28.66,79695.4,12.4,0.28908,0.00015,27.05751]
[1778175238204,28.66,79696.7,12.4,0.28928,0.00015,27.06648]
[1778175241349,28.66,79688.5,12.4,0.28803,0.00015,27.00889]
[1778175245314,28.66,79682.21,12.4,0.28709,0.00015,26.96472]
[1778175250694,28.66,79687.68,12.4,0.28791,0.00015,27.00294]
[1778175255757,28.66,79689.51,12.4,0.28817,0.00015,27.01541]
[1778175255994,28.66,79689.73,12.4,0.28821,0.00015,27.01688]
[1778175256065,28.66,79689.73,12.4,0.28821,0.00015,27.01688]
[1778175256565,28.66,79689.73,12.4,0.28821,0.00015,27.01688]
[1778175256790,28.66,79707.88,12.4,0.29094,0.00015,27.14321]
[1778175258536,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175258997,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259023,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259039,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259076,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259527,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259570,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259848,28.66,79719.56,12.4,0.2927,0.00015,27.22362]
[1778175259728,28.66,79730.26,12.4,0.29432,0.00015,27.29699]
[1778175261236,28.66,79731.7,12.4,0.29454,0.00015,27.3067]
[1778175262607,28.66,79736.29,12.4,0.29523,0.00015,27.3379]
[1778175268606,28.65,79741.21,12.4,0.29595,0.00015,27.37004]
[1778175271809,28.65,79738.33,12.4,0.2955,0.00015,27.34996]
[1778175277468,28.65,79741.38,12.4,0.29592,0.00015,27.36603]
[1778175281612,28.64,79738.85,12.4,0.29551,0.00015,27.34785]
[1778175281908,28.64,79737.27,12.4,0.29526,0.00015,27.33685]
[1778175282644,28.64,79737.27,12.4,0.29526,0.00015,27.33685]
[1778175285309,28.64,79746.72,12.4,0.29669,0.00015,27.40056]
[1778175285324,28.64,79746.72,12.4,0.29669,0.00015,27.40056]
[1778175286318,28.64,79749.01,12.4,0.29703,0.00015,27.41584]
[1778175286660,28.64,79749.01,12.4,0.29703,0.00015,27.41584]
[1778175286675,28.64,79749.01,12.4,0.29703,0.00015,27.41584]
[1778175286733,28.64,79755.58,12.4,0.29803,0.00015,27.46007]
[1778175287237,28.64,79755.58,12.4,0.29803,0.00015,27.46007]
[1778175288081,28.64,79756.66,12.4,0.29819,0.00015,27.46746]
[1778175288137,28.64,79756.66,12.4,0.29819,0.00015,27.46746]
[1778175288746,28.64,79754.59,12.4,0.29788,0.00015,27.45341]
[1778175289170,28.64,79754.59,12.4,0.29788,0.00015,27.45341]
[1778175290941,28.64,79765.28,12.4,0.29951,0.00015,27.52538]
[1778175291749,28.64,79765.28,12.4,0.29951,0.00015,27.52538]
[1778175295143,28.64,79763.44,12.4,0.29922,0.00015,27.51262]
[1778175297144,28.64,79766.72,12.4,0.29972,0.00015,27.5345]
[1778175301874,28.63,79762.03,12.4,0.29899,0.00015,27.50258]
[1778175302086,28.63,79755.72,12.4,0.29802,0.00015,27.45992]
[1778175302244,28.63,79755.72,12.4,0.29802,0.00015,27.45992]
[1778175302851,28.63,79741.95,12.4,0.29592,0.00015,27.36641]
[1778175304158,28.63,79743.21,12.4,0.29611,0.00015,27.37504]
[1778175309905,28.64,79742.56,12.4,0.29602,0.00015,27.37078]
[1778175311890,28.64,79742.3,12.4,0.29598,0.00015,27.36905]
[1778175312971,28.64,79737.23,12.4,0.29521,0.00015,27.33453]
[1778175314959,28.64,79738.6,12.4,0.29542,0.00015,27.34395]
[1778175319008,28.64,79736.51,12.4,0.2951,0.00015,27.3298]
[1778175319108,28.64,79736.51,12.4,0.2951,0.00015,27.3298]
[1778175319126,28.64,79736.51,12.4,0.2951,0.00015,27.3298]
[1778175319275,28.64,79736.51,12.4,0.2951,0.00015,27.3298]
[1778175319281,28.64,79736.51,12.4,0.2951,0.00015,27.3298]
[1778175319308,28.64,79736.51,12.4,0.2951,0.00015,27.3298]
[1778175320807,28.64,79731.97,12.4,0.29441,0.00015,27.2986]
[1778175326013,28.63,79731.83,12.4,0.29437,0.00015,27.29676]
[1778175329368,28.63,79735.05,12.4,0.29485,0.00015,27.31845]
[1778175329483,28.63,79735.05,12.4,0.29485,0.00015,27.31845]
[1778175329510,28.63,79735.05,12.4,0.29485,0.00015,27.31845]
[1778175330116,28.63,79733.31,12.4,0.29458,0.00015,27.30618]
[1778175331373,28.63,79737.96,12.4,0.29528,0.00015,27.33777]
[1778175331439,28.63,79737.96,12.4,0.29528,0.00015,27.33777]
[1778175335661,28.63,79736.29,12.4,0.29499,0.00015,27.32232]
[1778175335712,28.63,79736.29,12.4,0.29499,0.00015,27.32232]
[1778175337330,28.63,79740.87,12.4,0.29568,0.00015,27.35319]
[1778175337431,28.63,79743.45,12.4,0.29607,0.00015,27.37055]
[1778175339606,28.63,79745.17,12.4,0.29633,0.00015,27.38244]
[1778175340023,28.63,79745.06,12.4,0.29632,0.00015,27.38201]
[1778175340288,28.63,79745.06,12.4,0.29632,0.00015,27.38201]
[1778175340577,28.63,79745.06,12.4,0.29632,0.00015,27.38201]
[1778175340665,28.63,79745.06,12.4,0.29632,0.00015,27.38201]
[1778175341737,28.63,79749.35,12.4,0.29698,0.00015,27.4113]
[1778175341836,28.63,79760.55,12.4,0.2987,0.00015,27.48716]
[1778175342020,28.63,79760.55,12.4,0.2987,0.00015,27.48716]
[1778175342934,28.63,79760.55,12.4,0.2987,0.00015,27.48716]
[1778175343311,28.63,79762.52,12.4,0.299,0.00015,27.50044]
[1778175343546,28.63,79762.52,12.4,0.299,0.00015,27.50044]
[1778175344163,28.63,79766.63,12.4,0.29963,0.00015,27.52819]
[1778175345881,28.63,79768.29,12.4,0.29988,0.00015,27.53935]
[1778175346783,28.63,79771.91,12.4,0.30044,0.00015,27.56365]
[1778175347504,28.63,79770.67,12.4,0.30025,0.00015,27.55534]
[1778175347558,28.63,79770.67,12.4,0.30025,0.00015,27.55534]
[1778175349295,28.63,79769.11,12.4,0.30001,0.00015,27.54488]
[1778175350138,28.63,79770.19,12.4,0.30018,0.00015,27.55215]
[1778175350859,28.63,79770.19,12.4,0.30018,0.00015,27.55215]
[1778175353306,28.63,79771.64,12.4,0.3004,0.00015,27.5619]
[1778175353979,28.63,79771.97,12.4,0.30045,0.00015,27.56412]
[1778175356032,28.63,79771.76,12.4,0.30042,0.00015,27.56272]
[1778175356096,28.63,79771.76,12.4,0.30042,0.00015,27.56272]
[1778175357473,28.63,79771.75,12.4,0.30042,0.00015,27.56266]
[1778175358866,28.63,79775.71,12.4,0.30102,0.00015,27.58917]
[1778175359329,28.63,79776.51,12.4,0.30115,0.00015,27.5945]
[1778175360278,28.63,79781.11,12.4,0.30185,0.00015,27.62521]
[1778175360291,28.63,79781.11,12.4,0.30185,0.00015,27.62521]
[1778175360301,28.63,79781.11,12.4,0.30185,0.00015,27.62521]
[1778175360511,28.63,79781.11,12.4,0.30185,0.00015,27.62521]
[1778175361559,28.63,79780.9,12.4,0.30182,0.00015,27.62374]
[1778175361587,28.63,79780.9,12.4,0.30182,0.00015,27.62374]
[1778175362485,28.63,79789.12,12.4,0.30308,0.00015,27.67835]
[1778175362516,28.63,79789.12,12.4,0.30308,0.00015,27.67835]
[1778175362746,28.63,79789.12,12.4,0.30308,0.00015,27.67835]
[1778175364643,28.63,79792.36,12.4,0.30358,0.00015,27.69974]
[1778175364718,28.63,79792.36,12.4,0.30358,0.00015,27.69974]
[1778175365004,28.63,79790.84,12.4,0.30334,0.00015,27.68949]
[1778175365851,28.63,79790.84,12.4,0.30334,0.00015,27.68949]
[1778175368645,28.63,79791.57,12.4,0.30345,0.00015,27.6942]
[1778175368840,28.63,79791.57,12.4,0.30345,0.00015,27.6942]
[1778175368850,28.63,79791.57,12.4,0.30345,0.00015,27.6942]
[1778175369013,28.63,79792.78,12.4,0.30363,0.00015,27.70206]
[1778175369287,28.63,79792.78,12.4,0.30363,0.00015,27.70206]
[1778175369420,28.63,79792.78,12.4,0.30363,0.00015,27.70206]
[1778175370587,28.63,79786.73,12.4,0.3027,0.00015,27.66188]
[1778175370644,28.63,79798.01,12.4,0.30444,0.00015,27.73661]
[1778175371566,28.63,79798.01,12.4,0.30444,0.00015,27.73661]
[1778175372133,28.63,79803.36,12.4,0.30526,0.00015,27.77178]
[1778175372169,28.63,79803.36,12.4,0.30526,0.00015,27.77178]
[1778175372529,28.63,79803.36,12.4,0.30526,0.00015,27.77178]
[1778175373489,28.62,79805.57,12.4,0.3056,0.00015,27.78619]
[1778175375403,28.62,79805.05,12.4,0.30551,0.00015,27.7825]
[1778175375407,28.62,79805.05,12.4,0.30551,0.00015,27.7825]
[1778175375501,28.62,79805.05,12.4,0.30551,0.00015,27.7825]
[1778175375893,28.62,79805.05,12.4,0.30551,0.00015,27.7825]
[1778175376927,28.62,79805.77,12.4,0.30562,0.00015,27.78696]
[1778175377176,28.62,79805.84,12.4,0.30562,0.00015,27.78729]
[1778175379216,28.62,79802.99,12.4,0.30518,0.00015,27.76841]
[1778175379237,28.62,79802.99,12.4,0.30518,0.00015,27.76841]
[1778175380415,28.62,79801.09,12.4,0.30488,0.00015,27.75577]
[1778175380441,28.62,79801.09,12.4,0.30488,0.00015,27.75577]
[1778175380518,28.62,79801.09,12.4,0.30488,0.00015,27.75577]
[1778175381053,28.62,79801.03,12.4,0.30487,0.00015,27.75515]
[1778175381126,28.62,79801.03,12.4,0.30487,0.00015,27.75515]
[1778175381327,28.62,79801.03,12.4,0.30487,0.00015,27.75515]
[1778175385123,28.62,79792.29,12.4,0.30351,0.00015,27.69713]
[1778175386112,28.62,79793.01,12.4,0.30362,0.00015,27.70184]
[1778175386772,28.62,79793.01,12.4,0.30362,0.00015,27.70184]
[1778175387412,28.62,79791.13,12.4,0.30333,0.00015,27.68928]
[1778175387439,28.62,79791.13,12.4,0.30333,0.00015,27.68928]
[1778175388593,28.62,79785.32,12.4,0.30244,0.00015,27.65068]
[1778175391452,28.62,79782.98,12.4,0.30208,0.00015,27.63511]
[1778175392364,28.62,79781.88,12.4,0.30189,0.00015,27.62438]
[1778175392508,28.62,79781.88,12.4,0.30189,0.00015,27.62438]
[1778175394207,28.62,79786.31,12.4,0.30257,0.00015,27.65393]
[1778175395046,28.62,79791.68,12.4,0.3034,0.00015,27.68961]
[1778175395801,28.62,79791.68,12.4,0.3034,0.00015,27.68961]
[1778175396501,28.62,79797.48,12.4,0.30429,0.00015,27.72798]
[1778175397220,28.62,79798.91,12.4,0.30451,0.00015,27.73742]
[1778175397332,28.62,79798.91,12.4,0.30451,0.00015,27.73742]
[1778175397361,28.62,79798.91,12.4,0.30451,0.00015,27.73742]
[1778175398775,28.62,79797.51,12.4,0.3043,0.00015,27.72811]
[1778175399272,28.62,79798.6,12.4,0.30446,0.00015,27.73519]
[1778175399275,28.62,79798.6,12.4,0.30446,0.00015,27.73519]
[1778175399668,28.62,79798.6,12.4,0.30446,0.00015,27.73519]
[1778175400193,28.62,79801.43,12.4,0.3049,0.00015,27.7538]
[1778175401946,28.62,79805.55,12.4,0.30553,0.00015,27.78093]
[1778175402060,28.62,79808.33,12.4,0.30596,0.00015,27.79912]
[1778175402888,28.62,79808.33,12.4,0.30596,0.00015,27.79912]
[1778175402942,28.62,79808.33,12.4,0.30596,0.00015,27.79912]
[1778175402945,28.62,79808.33,12.4,0.30596,0.00015,27.79912]
[1778175403090,28.62,79807.65,12.4,0.30585,0.00015,27.79443]
[1778175406052,28.62,79804.61,12.4,0.30538,0.00015,27.77421]
[1778175407555,28.62,79795.71,12.4,0.304,0.00015,27.71537]
[1778175408453,28.62,79794.68,12.4,0.30384,0.00015,27.70845]
[1778175410043,28.62,79795.84,12.4,0.30401,0.00015,27.71608]
[1778175410136,28.61,79796.59,12.4,0.30413,0.00015,27.721]
[1778175411993,28.61,79800.64,12.4,0.30475,0.00015,27.74771]
[1778175413596,28.61,79797.25,12.4,0.30423,0.00015,27.72518]
[1778175418716,28.61,79801.0,12.4,0.30479,0.00015,27.74948]
[1778175423750,28.61,79809.17,12.4,0.30604,0.00015,27.80271]
[1778175428816,28.61,79815.51,12.4,0.30701,0.00015,27.84371]
[1778175428864,28.61,79815.51,12.4,0.30701,0.00015,27.84371]
[1778175430414,28.61,79818.91,12.4,0.30753,0.00016,27.86558]
[1778175430857,28.61,79818.91,12.4,0.30753,0.00016,27.86558]
[1778175430915,28.61,79818.91,12.4,0.30753,0.00016,27.86558]
[1778175431603,28.61,79821.56,12.4,0.30794,0.00016,27.88268]
[1778175433475,28.6,79815.26,12.4,0.30695,0.00015,27.84115]
[1778175433567,28.6,79815.26,12.4,0.30695,0.00015,27.84115]
[1778175433609,28.6,79815.26,12.4,0.30695,0.00015,27.84115]
[1778175434660,28.6,79807.53,12.4,0.30575,0.00015,27.79044]
[1778175436959,28.6,79805.65,12.4,0.30545,0.00015,27.77768]
[1778175441917,28.6,79804.59,12.4,0.30527,0.00015,27.77015]
[1778175447149,28.6,79805.06,12.4,0.30533,0.00015,27.77256]
[1778175452537,28.6,79807.35,12.4,0.30565,0.00015,27.78361]
[1778175458001,28.59,79801.38,12.4,0.30471,0.00015,27.74362]
[1778175459818,28.59,79801.03,12.4,0.30466,0.00015,27.74121]
[1778175464654,28.59,79806.76,12.4,0.30553,0.00015,27.77847]
[1778175466277,28.59,79807.5,12.4,0.30564,0.00015,27.78307]
[1778175470380,28.59,79811.85,12.4,0.3063,0.00015,27.8111]
[1778175471178,28.59,79815.56,12.4,0.30687,0.00016,27.83526]
[1778175472091,28.59,79815.56,12.4,0.30687,0.00016,27.83526]
[1778175472119,28.59,79816.23,12.4,0.30697,0.00016,27.83947]
[1778175473446,28.59,79816.23,12.4,0.30697,0.00016,27.83947]
[1778175473651,28.59,79816.23,12.4,0.30697,0.00016,27.83947]
[1778175474043,28.59,79816.23,12.4,0.30697,0.00016,27.83947]
[1778175474057,28.59,79816.23,12.4,0.30697,0.00016,27.83947]
[1778175474088,28.59,79816.23,12.4,0.30697,0.00016,27.83947]
[1778175474165,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474300,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474355,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474493,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474585,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474621,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474819,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474938,28.59,79822.29,12.4,0.3079,0.00016,27.87867]
[1778175474952,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475212,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475212,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475256,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475416,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475668,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475693,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475717,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175475784,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175476080,28.58,79832.11,12.4,0.30942,0.00016,27.94228]
[1778175476042,28.58,79852.66,12.4,0.31261,0.00016,28.07432]
[1778175476152,28.58,79852.66,12.4,0.31261,0.00016,28.07432]
[1778175476372,28.58,79852.66,12.4,0.31261,0.00016,28.07432]
[1778175476491,28.58,79852.66,12.4,0.31261,0.00016,28.07432]
[1778175477341,28.58,79853.27,12.4,0.31271,0.00016,28.07823]
[1778175477390,28.58,79853.27,12.4,0.31271,0.00016,28.07823]
[1778175477833,28.58,79853.27,12.4,0.31271,0.00016,28.07823]
[1778175478242,28.58,79847.97,12.4,0.31186,0.00016,28.04352]
[1778175478893,28.58,79847.97,12.4,0.31186,0.00016,28.04352]
[1778175480575,28.58,79836.28,12.4,0.31003,0.00016,27.96785]
[1778175480656,28.58,79836.28,12.4,0.31003,0.00016,27.96785]
[1778175480980,28.58,79836.28,12.4,0.31003,0.00016,27.96785]
[1778175481988,28.58,79835.0,12.4,0.30982,0.00016,27.95902]
[1778175482077,28.58,79835.0,12.4,0.30982,0.00016,27.95902]
[1778175483172,28.58,79833.29,12.4,0.30954,0.00016,27.94767]
[1778175483203,28.58,79833.29,12.4,0.30954,0.00016,27.94767]
[1778175483318,28.58,79833.29,12.4,0.30954,0.00016,27.94767]
[1778175485786,28.57,79826.88,12.4,0.30853,0.00016,27.90554]
[1778175486292,28.57,79828.13,12.4,0.30872,0.00016,27.91323]
[1778175491991,28.57,79826.71,12.4,0.30847,0.00016,27.90311]
[1778175492013,28.57,79826.71,12.4,0.30847,0.00016,27.90311]
[1778175492284,28.57,79827.05,12.4,0.30852,0.00016,27.9049]
[1778175493673,28.57,79819.85,12.4,0.3074,0.00016,27.85791]
[1778175493790,28.57,79819.85,12.4,0.3074,0.00016,27.85791]
[1778175496956,28.56,79812.11,12.4,0.30618,0.00016,27.80655]
[1778175497438,28.56,79813.71,12.4,0.30643,0.00016,27.81692]
[1778175498474,28.56,79812.85,12.4,0.30629,0.00016,27.81127]
[1778175499399,28.56,79821.22,12.4,0.30759,0.00016,27.86598]
[1778175499627,28.56,79821.22,12.4,0.30759,0.00016,27.86598]
[1778175500063,28.56,79821.22,12.4,0.30759,0.00016,27.86598]
[1778175500363,28.56,79826.76,12.4,0.30844,0.00016,27.90173]
[1778175500396,28.56,79826.76,12.4,0.30844,0.00016,27.90173]
[1778175500705,28.56,79836.28,12.4,0.30992,0.00016,27.96357]
[1778175501473,28.56,79836.28,12.4,0.30992,0.00016,27.96357]
[1778175501559,28.56,79836.28,12.4,0.30992,0.00016,27.96357]
[1778175502357,28.56,79838.49,12.4,0.31026,0.00016,27.97761]
[1778175502858,28.56,79838.49,12.4,0.31026,0.00016,27.97761]
[1778175503323,28.56,79834.64,12.4,0.30964,0.00016,27.95215]
[1778175503406,28.56,79834.64,12.4,0.30964,0.00016,27.95215]
[1778175507950,28.56,79839.24,12.4,0.31034,0.00016,27.98117]
[1778175507980,28.56,79839.24,12.4,0.31034,0.00016,27.98117]
[1778175509342,28.55,79835.42,12.4,0.30973,0.00016,27.9559]
[1778175511435,28.55,79824.8,12.4,0.30807,0.00016,27.88637]
[1778175511550,28.55,79824.8,12.4,0.30807,0.00016,27.88637]
[1778175517431,28.55,79827.49,12.4,0.30844,0.00016,27.89921]
[1778175518484,28.55,79827.49,12.4,0.30844,0.00016,27.89921]
[1778175518740,28.55,79827.49,12.4,0.30844,0.00016,27.89921]
[1778175519381,28.55,79826.55,12.4,0.30828,0.00016,27.89271]
[1778175519489,28.55,79826.55,12.4,0.30828,0.00016,27.89271]
[1778175521995,28.54,79825.81,12.4,0.30816,0.00016,27.8877]
[1778175522385,28.54,79824.62,12.4,0.30797,0.00016,27.8796]
[1778175522408,28.54,79824.62,12.4,0.30797,0.00016,27.8796]
[1778175522501,28.54,79824.62,12.4,0.30797,0.00016,27.8796]
[1778175523332,28.54,79818.93,12.4,0.30708,0.00016,27.84237]
[1778175524505,28.54,79815.42,12.4,0.30653,0.00016,27.81921]
[1778175524891,28.54,79815.42,12.4,0.30653,0.00016,27.81921]
[1778175525816,28.54,79815.04,12.4,0.30647,0.00016,27.81649]
[1778175528357,28.54,79814.19,12.4,0.30633,0.00016,27.81068]
[1778175528684,28.54,79814.19,12.4,0.30633,0.00016,27.81068]
[1778175529446,28.54,79814.41,12.4,0.30636,0.00016,27.81191]
[1778175529501,28.54,79814.41,12.4,0.30636,0.00016,27.81191]
[1778175530515,28.54,79810.37,12.4,0.30573,0.00016,27.78532]
[1778175531758,28.54,79806.67,12.4,0.30516,0.00015,27.76082]
[1778175532397,28.54,79806.57,12.4,0.30514,0.00015,27.76001]
[1778175532881,28.54,79806.57,12.4,0.30514,0.00015,27.76001]
[1778175536387,28.54,79814.95,12.4,0.30643,0.00016,27.81487]
[1778175536397,28.54,79814.95,12.4,0.30643,0.00016,27.81487]
[1778175537637,28.54,79822.12,12.4,0.30754,0.00016,27.86176]
[1778175538260,28.54,79823.64,12.4,0.30777,0.00016,27.87153]
[1778175542296,28.53,79830.22,12.4,0.30878,0.00016,27.91368]
[1778175543057,28.53,79830.22,12.4,0.30878,0.00016,27.91368]
[1778175543422,28.53,79830.82,12.4,0.30886,0.00016,27.91716]
[1778175545641,28.53,79837.8,12.4,0.30994,0.00016,27.96227]
[1778175547311,28.53,79836.74,12.4,0.30976,0.00016,27.9549]
[1778175548738,28.53,79837.45,12.4,0.30987,0.00016,27.95926]
[1778175552650,28.53,79838.05,12.4,0.30994,0.00016,27.9622]
[1778175555976,28.52,79843.35,12.4,0.31075,0.00016,27.9958]
[1778175561740,28.52,79849.61,12.4,0.31168,0.00016,28.03439]
[1778175566775,28.51,79849.23,12.4,0.31158,0.00016,28.03056]
[1778175570716,28.51,79850.99,12.4,0.31184,0.00016,28.04109]
[1778175571694,28.51,79852.27,12.4,0.31203,0.00016,28.04906]
[1778175575870,28.5,79857.51,12.4,0.31281,0.00016,28.07819]
[1778175581880,28.49,79854.78,12.4,0.31232,0.00016,28.05838]
[1778175586915,28.49,79852.16,12.4,0.31188,0.00016,28.04026]
[1778175587808,28.49,79852.16,12.4,0.31188,0.00016,28.04026]
[1778175590820,28.48,79853.8,12.4,0.31211,0.00016,28.05008]
[1778175591052,28.48,79853.8,12.4,0.31211,0.00016,28.05008]
[1778175592878,28.48,79856.54,12.4,0.31253,0.00016,28.06721]
[1778175597994,28.48,79853.87,12.4,0.31207,0.00016,28.04859]
[1778175599100,28.48,79853.87,12.4,0.31207,0.00016,28.04859]
[1778175605050,28.47,79852.95,12.4,0.31189,0.00016,28.04095]
[1778175610085,28.46,79855.27,12.4,0.31222,0.00016,28.05479]
[1778175610891,28.46,79855.27,12.4,0.31222,0.00016,28.05479]
[1778175611170,28.46,79855.27,12.4,0.31222,0.00016,28.05479]
[1778175611237,28.46,79855.27,12.4,0.31222,0.00016,28.05479]
[1778175611190,28.46,79868.75,12.4,0.31433,0.00016,28.14097]
[1778175611341,28.46,79868.75,12.4,0.31433,0.00016,28.14097]
[1778175611436,28.46,79868.75,12.4,0.31433,0.00016,28.14097]
[1778175611514,28.46,79868.75,12.4,0.31433,0.00016,28.14097]
[1778175611809,28.46,79868.75,12.4,0.31433,0.00016,28.14097]
[1778175612031,28.46,79868.75,12.4,0.31433,0.00016,28.14097]
[1778175612164,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175612580,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175612823,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175612913,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175612953,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175612968,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175613101,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175613175,28.46,79881.0,12.4,0.31625,0.00016,28.21854]
[1778175613405,28.46,79875.64,12.4,0.3154,0.00016,28.18421]
[1778175619151,28.45,79870.71,12.4,0.31457,0.00016,28.15091]
[1778175620751,28.45,79873.12,12.4,0.31495,0.00016,28.16627]
[1778175625256,28.45,79870.33,12.4,0.31447,0.00016,28.14682]
[1778175625372,28.44,79874.62,12.4,0.31514,0.00016,28.17384]
[1778175626202,28.44,79877.72,12.4,0.31562,0.00016,28.19328]
[1778175627019,28.44,79877.72,12.4,0.31562,0.00016,28.19328]
[1778175627364,28.44,79882.31,12.4,0.31634,0.00016,28.2221]
[1778175630511,28.44,79889.34,12.4,0.31743,0.00016,28.26601]
[1778175631173,28.44,79889.34,12.4,0.31743,0.00016,28.26601]
[1778175636277,28.43,79884.04,12.4,0.31653,0.00016,28.22731]
[1778175641312,28.43,79881.07,12.4,0.31602,0.00016,28.20682]
[1778175644923,28.42,79881.26,12.4,0.31603,0.00016,28.20738]
[1778175645004,28.42,79880.01,12.4,0.31582,0.00016,28.19913]
[1778175645300,28.42,79880.01,12.4,0.31582,0.00016,28.19913]
[1778175646604,28.42,79873.07,12.4,0.31472,0.00016,28.15464]
[1778175652389,28.41,79868.47,12.4,0.31394,0.00016,28.123]
[1778175657428,28.41,79867.83,12.4,0.3138,0.00016,28.1174]
[1778175662153,28.4,79871.57,12.4,0.31436,0.00016,28.14047]
[1778175667667,28.39,79879.59,12.4,0.31559,0.00016,28.18996]
[1778175667880,28.39,79879.59,12.4,0.31559,0.00016,28.18996]
[1778175667885,28.39,79879.44,12.4,0.31554,0.00016,28.18829]
[1778175671332,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671337,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671351,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671489,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671491,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671572,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671881,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175671994,28.39,79887.09,12.4,0.31674,0.00016,28.23625]
[1778175673417,28.39,79901.92,12.4,0.31908,0.00016,28.32945]
[1778175679085,28.39,79906.17,12.4,0.31973,0.00016,28.35534]
[1778175681618,28.38,79905.25,12.4,0.31958,0.00016,28.34917]
[1778175682022,28.38,79905.25,12.4,0.31958,0.00016,28.34917]
[1778175682040,28.38,79905.25,12.4,0.31958,0.00016,28.34917]
[1778175683586,28.38,79903.32,12.4,0.31926,0.00016,28.33683]
[1778175684000,28.38,79903.32,12.4,0.31926,0.00016,28.33683]
[1778175684019,28.38,79903.32,12.4,0.31926,0.00016,28.33683]
[1778175686045,28.38,79906.89,12.4,0.31982,0.00016,28.35882]
[1778175691673,28.38,79906.53,12.4,0.31973,0.00016,28.35246]
[1778175696047,28.38,79907.23,12.4,0.31983,0.00016,28.35649]
[1778175696224,28.38,79907.23,12.4,0.31983,0.00016,28.35649]
[1778175696243,28.38,79907.14,12.4,0.31981,0.00016,28.35569]
[1778175701744,28.38,79908.82,12.4,0.3201,0.00016,28.36715]
[1778175702358,28.38,79908.82,12.4,0.3201,0.00016,28.36715]
[1778175703001,28.38,79908.82,12.4,0.3201,0.00016,28.36715]
[1778175703009,28.38,79908.82,12.4,0.3201,0.00016,28.36715]
[1778175703010,28.38,79908.48,12.4,0.32006,0.00016,28.36541]
[1778175703995,28.38,79908.48,12.4,0.32006,0.00016,28.36541]
[1778175704028,28.38,79908.48,12.4,0.32006,0.00016,28.36541]
[1778175711814,28.38,79912.77,12.4,0.32075,0.00016,28.39267]
[1778175715371,28.38,79910.61,12.4,0.32042,0.00016,28.37951]
[1778175716654,28.38,79910.36,12.4,0.32038,0.00016,28.37805]
[1778175720042,28.39,79904.73,12.4,0.31949,0.00016,28.34321]
[1778175722890,28.39,79908.05,12.4,0.32003,0.00016,28.36438]
[1778175723641,28.39,79907.1,12.4,0.31988,0.00016,28.35856]
[1778175723678,28.39,79907.1,12.4,0.31988,0.00016,28.35856]
[1778175727528,28.39,79900.69,12.4,0.31886,0.00016,28.3182]
[1778175727561,28.39,79900.69,12.4,0.31886,0.00016,28.3182]
[1778175729094,28.39,79899.73,12.4,0.31871,0.00016,28.31209]
[1778175729613,28.39,79897.91,12.4,0.31841,0.00016,28.30027]
[1778175729648,28.39,79897.91,12.4,0.31841,0.00016,28.30027]
[1778175734975,28.38,79906.09,12.4,0.31969,0.00016,28.35105]
[1778175740002,28.38,79904.58,12.4,0.31944,0.00016,28.34113]
[1778175741235,28.38,79904.61,12.4,0.31944,0.00016,28.3411]
[1778175741747,28.38,79904.31,12.4,0.31939,0.00016,28.33911]
[1778175741922,28.38,79904.31,12.4,0.31939,0.00016,28.33911]
[1778175743033,28.38,79892.27,12.4,0.31747,0.00016,28.26296]
[1778175746080,28.38,79892.61,12.4,0.31751,0.00016,28.26481]
[1778175752096,28.37,79892.31,12.4,0.31742,0.00016,28.25847]
[1778175755860,28.37,79892.25,12.4,0.3174,0.00016,28.25763]
[1778175755863,28.37,79892.25,12.4,0.3174,0.00016,28.25763]
[1778175756166,28.37,79892.25,12.4,0.3174,0.00016,28.25763]
[1778175757134,28.37,79905.95,12.4,0.31957,0.00016,28.3436]
[1778175757485,28.37,79905.95,12.4,0.31957,0.00016,28.3436]
[1778175762524,28.37,79904.26,12.4,0.31928,0.00016,28.33239]
[1778175762866,28.37,79904.26,12.4,0.31928,0.00016,28.33239]
[1778175766601,28.36,79900.74,12.4,0.3187,0.00016,28.3095]
[1778175767014,28.36,79900.74,12.4,0.3187,0.00016,28.3095]
[1778175767350,28.36,79900.74,12.4,0.3187,0.00016,28.3095]
[1778175771533,28.36,79905.59,12.4,0.31946,0.00016,28.33939]
[1778175777274,28.36,79902.07,12.4,0.31888,0.00016,28.31666]
[1778175778832,28.36,79902.84,12.4,0.319,0.00016,28.32139]
[1778175780283,28.36,79902.88,12.4,0.319,0.00016,28.32154]
[1778175780487,28.36,79901.83,12.4,0.31883,0.00016,28.31484]
[1778175781238,28.36,79901.83,12.4,0.31883,0.00016,28.31484]
[1778175783462,28.35,79890.81,12.4,0.31707,0.00016,28.24479]
[1778175783476,28.35,79890.81,12.4,0.31707,0.00016,28.24479]
[1778175783692,28.35,79890.81,12.4,0.31707,0.00016,28.24479]
[1778175784324,28.35,79878.72,12.4,0.31515,0.00016,28.16754]
[1778175789358,28.35,79874.83,12.4,0.3145,0.00016,28.1412]
[1778175790010,28.35,79874.83,12.4,0.3145,0.00016,28.1412]
[1778175795400,28.34,79884.41,12.4,0.31596,0.00016,28.20055]
[1778175797727,28.34,79888.99,12.4,0.31667,0.00016,28.22898]
[1778175797728,28.34,79888.99,12.4,0.31667,0.00016,28.22898]
[1778175798421,28.34,79891.72,12.4,0.3171,0.00016,28.24614]
[1778175801718,28.33,79889.56,12.4,0.31674,0.00016,28.23196]
[1778175807485,28.33,79890.93,12.4,0.31694,0.00016,28.23976]
[1778175811816,28.33,79890.0,12.4,0.31678,0.00016,28.23341]
[1778175814536,28.33,79901.73,12.4,0.3186,0.00016,28.30349]
[1778175819571,28.32,79900.3,12.4,0.31835,0.00016,28.2935]
[1778175824638,28.32,79901.51,12.4,0.31852,0.00016,28.30036]
[1778175824643,28.32,79901.51,12.4,0.31852,0.00016,28.30036]
[1778175826762,28.32,79902.63,12.4,0.31869,0.00016,28.30715]
[1778175832662,28.31,79901.42,12.4,0.31849,0.00016,28.29894]
[1778175837697,28.31,79902.67,12.4,0.31867,0.00016,28.30634]
[1778175842735,28.31,79902.01,12.4,0.31855,0.00016,28.30166]
[1778175847948,28.31,79901.67,12.4,0.31849,0.00016,28.29907]
[1778175853814,28.31,79899.48,12.4,0.31812,0.00016,28.28457]
[1778175858265,28.3,79899.95,12.4,0.31819,0.00016,28.28724]
[1778175859215,28.3,79900.17,12.4,0.31822,0.00016,28.28843]
[1778175859218,28.3,79900.17,12.4,0.31822,0.00016,28.28843]
[1778175861572,28.3,79889.59,12.4,0.31653,0.00016,28.22106]
[1778175861577,28.3,79889.59,12.4,0.31653,0.00016,28.22106]
[1778175861697,28.3,79889.59,12.4,0.31653,0.00016,28.22106]
[1778175862787,28.3,79894.43,12.4,0.31729,0.00016,28.25162]
[1778175867916,28.3,79897.42,12.4,0.31773,0.00016,28.26932]
[1778175871944,28.29,79887.86,12.4,0.31618,0.00016,28.20444]
[1778175875687,28.29,79886.26,12.4,0.31591,0.00016,28.19379]
[1778175875695,28.29,79886.26,12.4,0.31591,0.00016,28.19379]
[1778175875710,28.29,79886.26,12.4,0.31591,0.00016,28.19379]
[1778175876537,28.29,79883.55,12.4,0.31548,0.00016,28.17634]
[1778175877425,28.29,79883.55,12.4,0.31548,0.00016,28.17634]
[1778175883021,28.28,79875.76,12.4,0.31419,0.00016,28.12421]
[1778175888056,28.28,79873.99,12.4,0.31386,0.00016,28.11126]
[1778175893091,28.27,79875.17,12.4,0.31401,0.00016,28.11736]
[1778175898126,28.26,79875.05,12.4,0.31396,0.00016,28.11513]
[1778175903524,28.26,79874.87,12.4,0.3139,0.00016,28.11285]
[1778175904169,28.26,79882.07,12.4,0.31502,0.00016,28.15854]
[1778175904852,28.26,79882.07,12.4,0.31502,0.00016,28.15854]
[1778175904853,28.26,79882.07,12.4,0.31502,0.00016,28.15854]
[1778175905187,28.26,79882.07,12.4,0.31502,0.00016,28.15854]
[1778175906570,28.26,79893.27,12.4,0.3168,0.00016,28.22986]
[1778175910560,28.26,79899.48,12.4,0.31778,0.00016,28.26916]
[1778175910626,28.26,79900.42,12.4,0.31793,0.00016,28.27511]
[1778175914371,28.25,79905.86,12.4,0.31879,0.00016,28.30923]
[1778175919490,28.25,79909.5,12.4,0.31936,0.00016,28.33173]
[1778175922092,28.25,79915.62,12.4,0.32033,0.00016,28.36986]
[1778175927332,28.25,79916.21,12.4,0.32041,0.00016,28.37286]
[1778175927874,28.25,79916.21,12.4,0.32041,0.00016,28.37286]
[1778175929997,28.25,79910.51,12.4,0.31949,0.00016,28.33687]
[1778175930773,28.25,79910.42,12.4,0.31947,0.00016,28.33621]
[1778175936395,28.24,79907.02,12.4,0.3189,0.00016,28.31097]
[1778175938518,28.24,79908.19,12.4,0.31909,0.00016,28.31828]
[1778175938545,28.24,79908.19,12.4,0.31909,0.00016,28.31828]
[1778175941896,28.24,79901.24,12.4,0.31797,0.00016,28.27411]
[1778175941920,28.24,79901.24,12.4,0.31797,0.00016,28.27411]
[1778175941924,28.24,79901.24,12.4,0.31797,0.00016,28.27411]
[1778175941975,28.24,79901.24,12.4,0.31797,0.00016,28.27411]
[1778175942437,28.24,79895.7,12.4,0.31708,0.00016,28.23859]
[1778175944810,28.24,79889.39,12.4,0.31606,0.00016,28.19771]
[1778175946598,28.24,79890.54,12.4,0.31623,0.00016,28.20473]
[1778175946702,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175946952,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175947140,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175947178,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175947217,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175947308,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175947563,28.24,79890.85,12.4,0.31627,0.00016,28.20638]
[1778175947472,28.24,79896.28,12.4,0.31713,0.00016,28.2409]
[1778175950493,28.23,79905.74,12.4,0.31863,0.00016,28.30051]
[1778175950895,28.23,79905.74,12.4,0.31863,0.00016,28.30051]
[1778175956103,28.23,79906.55,12.4,0.31875,0.00016,28.30527]
[1778175961570,28.23,79908.22,12.4,0.31901,0.00016,28.31527]
[1778175961766,28.23,79908.22,12.4,0.31901,0.00016,28.31527]
[1778175961789,28.23,79908.22,12.4,0.31901,0.00016,28.31527]
[1778175962728,28.23,79905.77,12.4,0.31861,0.00016,28.29966]
[1778175968619,28.23,79918.2,12.4,0.32058,0.00016,28.37725]
[1778175968651,28.23,79918.2,12.4,0.32058,0.00016,28.37725]
[1778175974661,28.22,79917.85,12.4,0.3205,0.00016,28.37434]
[1778175976836,28.22,79917.78,12.4,0.32049,0.00016,28.37378]
[1778175981716,28.22,79915.72,12.4,0.32015,0.00016,28.36034]
[1778175983810,28.22,79922.6,12.4,0.32124,0.00016,28.40323]
[1778175987296,28.22,79917.85,12.4,0.32047,0.00016,28.37305]
[1778175987355,28.22,79917.85,12.4,0.32047,0.00016,28.37305]
[1778175990731,28.22,79915.9,12.4,0.32015,0.00016,28.36051]
[1778175992623,28.22,79916.09,12.4,0.32018,0.00016,28.36161]
[1778175996593,28.22,79903.51,12.4,0.31814,0.00016,28.27863]
[1778175996971,28.22,79903.93,12.4,0.31821,0.00016,28.28121]
[1778176002939,28.21,79902.07,12.4,0.31789,0.00016,28.26845]
[1778176005853,28.21,79903.54,12.4,0.31811,0.00016,28.27745]
[1778176010995,28.21,79903.84,12.4,0.31815,0.00016,28.27894]
[1778176016031,28.21,79900.4,12.4,0.31759,0.00016,28.25684]
[1778176016747,28.21,79900.4,12.4,0.31759,0.00016,28.25684]
[1778176018942,28.21,79900.19,12.4,0.31756,0.00016,28.25542]
[1778176024087,28.21,79898.5,12.4,0.31728,0.00016,28.24445]
[1778176025928,28.21,79898.37,12.4,0.31726,0.00016,28.24358]
[1778176027268,28.21,79898.07,12.4,0.31721,0.00016,28.24163]
[1778176029807,28.21,79898.2,12.4,0.31723,0.00016,28.24228]
[1778176031808,28.2,79897.8,12.4,0.31716,0.00016,28.23954]
[1778176037180,28.2,79899.22,12.4,0.31737,0.00016,28.24796]
[1778176041420,28.2,79899.05,12.4,0.31733,0.00016,28.24655]
[1778176047253,28.2,79899.59,12.4,0.3174,0.00016,28.2492]
[1778176048862,28.2,79898.44,12.4,0.31721,0.00016,28.24177]
[1778176048925,28.2,79898.44,12.4,0.31721,0.00016,28.24177]
[1778176048936,28.2,79898.44,12.4,0.31721,0.00016,28.24177]
[1778176049122,28.2,79898.44,12.4,0.31721,0.00016,28.24177]
[1778176049382,28.2,79898.44,12.4,0.31721,0.00016,28.24177]
[1778176049412,28.2,79898.44,12.4,0.31721,0.00016,28.24177]
[1778176049590,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176049719,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176049726,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176049791,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176049911,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176050111,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176050208,28.2,79909.63,12.4,0.31899,0.00016,28.31251]
[1778176051305,28.2,79917.94,12.4,0.32032,0.00016,28.36483]
[1778176052118,28.19,79918.37,12.4,0.32036,0.00016,28.36388]
[1778176053771,28.19,79910.93,12.4,0.31917,0.00016,28.31691]
[1778176058975,28.19,79914.09,12.4,0.31966,0.00016,28.33628]
[1778176062384,28.19,79916.39,12.4,0.32002,0.00016,28.35029]
[1778176062410,28.19,79916.39,12.4,0.32002,0.00016,28.35029]
[1778176062862,28.19,79918.66,12.4,0.32038,0.00016,28.36443]
[1778176063182,28.19,79918.66,12.4,0.32038,0.00016,28.36443]
[1778176068399,28.18,79925.84,12.4,0.3215,0.00016,28.40844]
[1778176069762,28.18,79925.74,12.4,0.32148,0.00016,28.40766]
[1778176075551,28.18,79920.08,12.4,0.32056,0.00016,28.37161]
[1778176076156,28.18,79921.91,12.4,0.32085,0.00016,28.38297]
[1778176080734,28.18,79925.61,12.4,0.32143,0.00016,28.40564]
[1778176081492,28.18,79926.35,12.4,0.32155,0.00016,28.41033]
[1778176083471,28.18,79925.88,12.4,0.32148,0.00016,28.40759]
[1778176085889,28.18,79930.61,12.4,0.32225,0.00016,28.43766]
[1778176086527,28.18,79927.11,12.4,0.32169,0.00016,28.41596]
[1778176088355,28.18,79924.79,12.4,0.32133,0.00016,28.40161]
[1778176093576,28.19,79920.92,12.4,0.32073,0.00016,28.37844]
[1778176097690,28.19,79919.59,12.4,0.32054,0.00016,28.37066]
[1778176098719,28.19,79917.54,12.4,0.32021,0.00016,28.35798]
[1778176100921,28.19,79917.73,12.4,0.32026,0.00016,28.35978]
[1778176101365,28.19,79917.73,12.4,0.32026,0.00016,28.35978]
[1778176101634,28.2,79908.01,12.4,0.31871,0.00016,28.29874]
[1778176103637,28.2,79905.94,12.4,0.31839,0.00016,28.2859]
[1778176104474,28.2,79905.35,12.4,0.3183,0.00016,28.28243]
[1778176105819,28.2,79904.01,12.4,0.3181,0.00016,28.27449]
[1778176105897,28.2,79904.01,12.4,0.3181,0.00016,28.27449]
[1778176106807,28.2,79897.28,12.4,0.31703,0.00016,28.23176]
[1778176108383,28.2,79896.77,12.4,0.31695,0.00016,28.22846]
[1778176110701,28.2,79893.96,12.4,0.31649,0.00016,28.21039]
[1778176115733,28.2,79888.21,12.4,0.31555,0.00016,28.16985]
[1778176121775,28.2,79888.22,12.4,0.31554,0.00016,28.16949]
[1778176121856,28.2,79888.22,12.4,0.31554,0.00016,28.16949]
[1778176121869,28.2,79888.22,12.4,0.31554,0.00016,28.16949]
[1778176122782,28.19,79886.54,12.4,0.31527,0.00016,28.15842]
[1778176127817,28.19,79882.07,12.4,0.31452,0.00016,28.12826]
[1778176132852,28.18,79881.88,12.4,0.31445,0.00016,28.12562]
[1778176136108,28.18,79881.75,12.4,0.31441,0.00016,28.12421]
[1778176137007,28.18,79881.66,12.4,0.31439,0.00016,28.12334]
[1778176142731,28.17,79875.53,12.4,0.31338,0.00016,28.08243]
[1778176142791,28.17,79875.53,12.4,0.31338,0.00016,28.08243]
[1778176143590,28.17,79874.17,12.4,0.31315,0.00016,28.07312]
[1778176143625,28.17,79874.17,12.4,0.31315,0.00016,28.07312]
[1778176143717,28.17,79874.17,12.4,0.31315,0.00016,28.07312]
[1778176143748,28.17,79874.17,12.4,0.31315,0.00016,28.07312]
[1778176144030,28.17,79869.15,12.4,0.31235,0.00016,28.04034]
[1778176144058,28.17,79858.93,12.4,0.31073,0.00016,27.97371]
[1778176146041,28.17,79857.5,12.4,0.3105,0.00016,27.96421]
[1778176148324,28.17,79858.6,12.4,0.31067,0.00016,27.97112]
[1778176154007,28.17,79853.39,12.4,0.30982,0.00016,27.93607]
[1778176156029,28.17,79853.75,12.4,0.30988,0.00016,27.93832]
[1778176161685,28.16,79852.0,12.4,0.30958,0.00016,27.92616]
[1778176162644,28.16,79842.98,12.4,0.30816,0.00016,27.86665]
[1778176167653,28.16,79835.08,12.4,0.30691,0.00016,27.81426]
[1778176170841,28.16,79835.51,12.4,0.30698,0.00016,27.81708]
[1778176171675,28.16,79835.56,12.4,0.30699,0.00016,27.8174]
[1778176173223,28.16,79835.26,12.4,0.30692,0.00016,27.81196]
[1778176173485,28.16,79835.26,12.4,0.30692,0.00016,27.81196]
[1778176173608,28.16,79835.26,12.4,0.30692,0.00016,27.81196]
[1778176175027,28.16,79846.04,12.4,0.30862,0.00016,27.88325]
[1778176176826,28.16,79846.77,12.4,0.30873,0.00016,27.88799]
[1778176177072,28.16,79846.49,12.4,0.30868,0.00016,27.88606]
[1778176182204,28.16,79850.57,12.4,0.30931,0.00016,27.91239]
[1778176187239,28.16,79851.4,12.4,0.30943,0.00016,27.91736]
[1778176192275,28.15,79854.44,12.4,0.3099,0.00016,27.93675]
[1778176197310,28.15,79863.81,12.4,0.31137,0.00016,27.9974]
[1778176202591,28.15,79867.5,12.4,0.31193,0.00016,28.0207]
[1778176206744,28.15,79867.35,12.4,0.31189,0.00016,28.01893]
[1778176209257,28.14,79873.29,12.4,0.31281,0.00016,28.05695]
[1778176209712,28.14,79873.29,12.4,0.31281,0.00016,28.05695]
[1778176210259,28.14,79873.22,12.4,0.31279,0.00016,28.05604]
[1778176211637,28.14,79869.8,12.4,0.31225,0.00016,28.03381]
[1778176214852,28.14,79875.56,12.4,0.31315,0.00016,28.07057]
[1778176216466,28.14,79875.88,12.4,0.31319,0.00016,28.07218]
[1778176216542,28.14,79875.88,12.4,0.31319,0.00016,28.07218]
[1778176221032,28.14,79876.13,12.4,0.31323,0.00016,28.07381]
[1778176226886,28.14,79875.35,12.4,0.3131,0.00016,28.06881]
[1778176226888,28.14,79875.35,12.4,0.3131,0.00016,28.06881]
[1778176227043,28.14,79874.55,12.4,0.31298,0.00016,28.06363]
[1778176227194,28.14,79874.55,12.4,0.31298,0.00016,28.06363]
[1778176227406,28.14,79874.55,12.4,0.31298,0.00016,28.06363]
[1778176227532,28.14,79860.52,12.4,0.31075,0.00016,27.9722]
[1778176228404,28.14,79860.52,12.4,0.31075,0.00016,27.9722]
[1778176228521,28.14,79860.52,12.4,0.31075,0.00016,27.9722]
[1778176230165,28.14,79858.03,12.4,0.31035,0.00016,27.95554]
[1778176232568,28.13,79867.39,12.4,0.3118,0.00016,28.013]
[1778176232922,28.13,79867.39,12.4,0.3118,0.00016,28.013]
[1778176232924,28.13,79867.39,12.4,0.3118,0.00016,28.013]
[1778176238610,28.13,79872.26,12.4,0.31255,0.00016,28.04349]
[1778176243645,28.13,79880.46,12.4,0.31383,0.00016,28.09572]
[1778176244353,28.13,79880.46,12.4,0.31383,0.00016,28.09572]
[1778176244396,28.13,79880.46,12.4,0.31383,0.00016,28.09572]
[1778176246269,28.12,79883.11,12.4,0.31424,0.00016,28.11241]
[1778176246322,28.12,79883.11,12.4,0.31424,0.00016,28.11241]
[1778176247266,28.12,79883.15,12.4,0.31425,0.00016,28.11277]
[1778176247387,28.12,79883.15,12.4,0.31425,0.00016,28.11277]
[1778176252708,28.13,79891.01,12.4,0.31551,0.00016,28.16384]
[1778176257834,28.13,79891.45,12.4,0.31559,0.00016,28.16689]
[1778176257838,28.13,79891.45,12.4,0.31559,0.00016,28.16689]
[1778176257842,28.13,79891.45,12.4,0.31559,0.00016,28.16689]
[1778176259993,28.13,79894.54,12.4,0.31608,0.00016,28.18686]
[1778176260235,28.13,79894.54,12.4,0.31608,0.00016,28.18686]
[1778176260337,28.13,79894.54,12.4,0.31608,0.00016,28.18686]
[1778176261272,28.13,79900.89,12.4,0.3171,0.00016,28.22749]
[1778176261275,28.13,79900.89,12.4,0.3171,0.00016,28.22749]
[1778176261360,28.13,79900.89,12.4,0.3171,0.00016,28.22749]
[1778176266824,28.13,79905.15,12.4,0.31778,0.00016,28.25451]
[1778176268786,28.13,79905.26,12.5,0.31779,0.00016,28.25518]
[1778176270224,28.13,79906.12,12.5,0.31793,0.00016,28.26058]
[1778176270618,28.13,79906.12,12.5,0.31793,0.00016,28.26058]
[1778176271604,28.13,79905.81,12.5,0.31788,0.00016,28.25857]
[1778176276893,28.13,79910.21,12.5,0.31857,0.00016,28.2862]
[1778176279666,28.13,79912.41,12.5,0.31892,0.00016,28.30003]
[1778176279673,28.13,79912.41,12.5,0.31892,0.00016,28.30003]
[1778176280399,28.13,79911.82,12.5,0.31883,0.00016,28.29623]
[1778176280618,28.13,79911.82,12.5,0.31883,0.00016,28.29623]
[1778176283290,28.12,79917.83,12.5,0.31978,0.00016,28.33399]
[1778176283861,28.12,79917.83,12.5,0.31978,0.00016,28.33399]
[1778176284329,28.12,79919.13,12.5,0.31999,0.00016,28.34209]
[1778176284648,28.12,79919.13,12.5,0.31999,0.00016,28.34209]
[1778176284743,28.12,79919.13,12.5,0.31999,0.00016,28.34209]
[1778176284949,28.12,79923.62,12.5,0.32072,0.00016,28.37056]
[1778176286493,28.13,79925.14,12.5,0.32097,0.00016,28.3803]
[1778176288173,28.13,79924.73,12.5,0.32091,0.00016,28.3781]
[1778176293078,28.13,79928.06,12.5,0.32145,0.00016,28.39634]
[1778176294269,28.13,79928.76,12.5,0.32157,0.00016,28.4009]
[1778176298324,28.13,79929.12,12.5,0.32164,0.00016,28.40387]
[1778176298857,28.13,79929.12,12.5,0.32164,0.00016,28.40387]
[1778176299562,28.14,79929.0,12.5,0.32163,0.00016,28.40348]
[1778176299662,28.14,79929.0,12.5,0.32163,0.00016,28.40348]
[1778176299694,28.14,79929.0,12.5,0.32163,0.00016,28.40348]
[1778176299777,28.14,79929.0,12.5,0.32163,0.00016,28.40348]
[1778176299846,28.14,79922.62,12.5,0.32062,0.00016,28.36371]
[1778176302133,28.14,79913.72,12.5,0.31919,0.00016,28.30775]
[1778176303873,28.14,79913.52,12.5,0.31916,0.00016,28.30663]
[1778176305708,28.14,79905.66,12.5,0.31791,0.00016,28.25714]
[1778176305953,28.14,79905.66,12.5,0.31791,0.00016,28.25714]
[1778176309214,28.14,79909.52,12.5,0.31855,0.00016,28.28219]
[1778176309237,28.14,79909.52,12.5,0.31855,0.00016,28.28219]
[1778176309321,28.14,79909.52,12.5,0.31855,0.00016,28.28219]
[1778176309591,28.14,79909.52,12.5,0.31855,0.00016,28.28219]
[1778176309638,28.14,79909.52,12.5,0.31855,0.00016,28.28219]
[1778176310802,28.14,79909.63,12.5,0.31857,0.00016,28.28322]
[1778176310940,28.14,79891.86,12.5,0.31574,0.00016,28.17005]
[1778176311807,28.14,79891.86,12.5,0.31574,0.00016,28.17005]
[1778176314546,28.14,79885.98,12.5,0.31481,0.00016,28.13248]
[1778176315209,28.15,79886.17,12.5,0.31484,0.00016,28.13383]
[1778176318396,28.15,79892.84,12.5,0.31591,0.00016,28.17699]
[1778176318984,28.15,79892.84,12.5,0.31591,0.00016,28.17699]
[1778176321544,28.15,79892.28,12.5,0.31583,0.00016,28.17362]
[1778176322317,28.15,79891.2,12.5,0.31566,0.00016,28.16677]
[1778176322344,28.15,79891.2,12.5,0.31566,0.00016,28.16677]
[1778176322594,28.15,79891.2,12.5,0.31566,0.00016,28.16677]
[1778176322603,28.15,79891.2,12.5,0.31566,0.00016,28.16677]
[1778176328254,28.15,79897.41,12.5,0.31666,0.00016,28.20699]
[1778176332070,28.15,79889.99,12.5,0.31548,0.00016,28.15961]
[1778176333127,28.15,79886.44,12.5,0.31492,0.00016,28.13686]
[1778176333364,28.15,79886.44,12.5,0.31492,0.00016,28.13686]
[1778176333675,28.15,79886.44,12.5,0.31492,0.00016,28.13686]
[1778176336675,28.15,79876.14,12.5,0.31328,0.00016,28.07066]
[1778176336697,28.15,79876.14,12.5,0.31328,0.00016,28.07066]
[1778176336726,28.15,79876.14,12.5,0.31328,0.00016,28.07066]
[1778176336763,28.15,79876.14,12.5,0.31328,0.00016,28.07066]
[1778176340373,28.15,79880.32,12.5,0.31394,0.00016,28.09739]
[1778176346385,28.15,79880.22,12.5,0.31394,0.00016,28.09741]
[1778176349212,28.15,79879.54,12.5,0.31384,0.00016,28.09334]
[1778176351701,28.16,79883.47,12.5,0.31448,0.00016,28.11907]
[1778176351703,28.16,79883.47,12.5,0.31448,0.00016,28.11907]
[1778176356933,28.16,79886.63,12.5,0.31499,0.00016,28.13691]
[1778176362497,28.16,79890.19,12.5,0.31558,0.00016,28.16089]
[1778176367532,28.17,79888.26,12.5,0.31529,0.00016,28.14919]
[1778176372567,28.17,79887.57,12.5,0.3152,0.00016,28.14543]
[1778176377602,28.17,79885.61,12.5,0.31491,0.00016,28.13354]
[1778176380983,28.17,79885.7,12.5,0.31493,0.00016,28.13441]
[1778176381049,28.17,79885.7,12.5,0.31493,0.00016,28.13441]
[1778176382090,28.17,79885.06,12.5,0.31484,0.00016,28.13058]
[1778176383880,28.18,79876.37,12.5,0.31346,0.00016,28.07469]
[1778176385658,28.18,79887.92,12.5,0.3153,0.00016,28.14932]
[1778176387284,28.18,79887.86,12.5,0.31529,0.00016,28.14896]
[1778176388012,28.18,79887.86,12.5,0.31529,0.00016,28.14896]
[1778176391933,28.18,79887.06,12.5,0.31516,0.00016,28.14387]
[1778176395326,28.18,79894.32,12.5,0.31632,0.00016,28.19039]
[1778176395336,28.18,79894.32,12.5,0.31632,0.00016,28.19039]
[1778176399334,28.18,79896.64,12.5,0.31669,0.00016,28.20505]
[1778176400017,28.18,79896.64,12.5,0.31669,0.00016,28.20505]
[1778176400039,28.18,79896.64,12.5,0.31669,0.00016,28.20505]
[1778176400028,28.18,79897.36,12.5,0.31681,0.00016,28.20977]
[1778176400360,28.18,79897.36,12.5,0.31681,0.00016,28.20977]
[1778176402676,28.18,79908.0,12.5,0.31852,0.00016,28.2779]
[1778176405246,28.18,79909.05,12.5,0.31871,0.00016,28.28522]
[1778176405350,28.18,79909.05,12.5,0.31871,0.00016,28.28522]
[1778176405390,28.18,79909.05,12.5,0.31871,0.00016,28.28522]
[1778176409829,28.19,79913.87,12.5,0.3195,0.00016,28.31649]
[1778176411342,28.19,79910.87,12.5,0.31903,0.00016,28.29798]
[1778176416887,28.19,79913.96,12.5,0.31954,0.00016,28.3154]
[1778176421922,28.2,79914.27,12.5,0.31962,0.00016,28.31845]
[1778176426957,28.2,79914.82,12.5,0.31974,0.00016,28.32306]
[1778176428560,28.2,79915.87,12.5,0.31991,0.00016,28.32989]
[1778176428763,28.2,79915.87,12.5,0.31991,0.00016,28.32989]
[1778176429130,28.2,79915.87,12.5,0.31991,0.00016,28.32989]
[1778176429225,28.2,79916.72,12.5,0.32006,0.00016,28.33546]
[1778176429612,28.2,79916.72,12.5,0.32006,0.00016,28.33546]
[1778176432813,28.21,79922.82,12.5,0.32105,0.00016,28.3743]
[1778176434756,28.21,79923.5,12.5,0.32117,0.00016,28.37893]
[1778176437160,28.21,79924.67,12.5,0.32137,0.00016,28.38661]
[1778176443069,28.22,79925.22,12.5,0.32149,0.00016,28.3913]
[1778176448104,28.22,79931.84,12.5,0.32257,0.00016,28.43328]
[1778176453140,28.22,79929.96,12.5,0.32229,0.00016,28.42229]
[1778176458175,28.22,79930.28,12.5,0.32236,0.00016,28.42495]
[1778176461806,28.23,79930.74,12.5,0.32244,0.00016,28.42807]
[1778176464248,28.23,79932.73,12.5,0.32277,0.00016,28.44079]
[1778176464563,28.23,79932.73,12.5,0.32277,0.00016,28.44079]
[1778176466362,28.23,79944.17,12.5,0.32461,0.00016,28.51166]
[1778176468796,28.23,79944.48,12.5,0.32466,0.00016,28.51368]
[1778176474297,28.23,79940.52,12.5,0.32402,0.00016,28.4863]
[1778176479332,28.23,79941.5,12.5,0.32419,0.00016,28.49268]
[1778176484367,28.23,79942.31,12.5,0.32433,0.00016,28.49799]
[1778176489402,28.23,79941.69,12.5,0.32424,0.00016,28.49448]
[1778176490621,28.23,79941.69,12.5,0.32424,0.00016,28.49448]
[1778176491466,28.24,79941.14,12.5,0.32415,0.00016,28.49115]
[1778176494617,28.24,79937.99,12.5,0.32365,0.00016,28.47197]
[1778176494651,28.24,79937.99,12.5,0.32365,0.00016,28.47197]
[1778176494718,28.24,79937.99,12.5,0.32365,0.00016,28.47197]
[1778176494739,28.24,79937.99,12.5,0.32365,0.00016,28.47197]
[1778176495348,28.24,79938.59,12.5,0.32375,0.00016,28.47576]
[1778176496134,28.24,79938.59,12.5,0.32375,0.00016,28.47576]
[1778176496275,28.24,79934.0,12.5,0.32301,0.00016,28.44746]
[1778176496613,28.24,79934.0,12.5,0.32301,0.00016,28.44746]
[1778176496710,28.24,79934.0,12.5,0.32301,0.00016,28.44746]
[1778176496797,28.24,79934.0,12.5,0.32301,0.00016,28.44746]
[1778176500417,28.24,79935.11,12.5,0.3232,0.00016,28.45476]
[1778176502071,28.24,79936.81,12.5,0.32348,0.00016,28.46539]
[1778176502965,28.24,79944.68,12.5,0.32475,0.00016,28.51406]
[1778176503174,28.24,79944.68,12.5,0.32475,0.00016,28.51406]
[1778176503235,28.24,79947.18,12.5,0.32515,0.00016,28.52946]
[1778176503440,28.24,79947.18,12.5,0.32515,0.00016,28.52946]
[1778176503462,28.24,79947.18,12.5,0.32515,0.00016,28.52946]
[1778176503640,28.24,79947.18,12.5,0.32515,0.00016,28.52946]
[1778176503659,28.24,79947.18,12.5,0.32515,0.00016,28.52946]
[1778176503738,28.24,79947.18,12.5,0.32515,0.00016,28.52946]
[1778176504450,28.24,79951.63,12.5,0.32587,0.00016,28.55671]
[1778176504932,28.24,79951.63,12.5,0.32587,0.00016,28.55671]
[1778176505652,28.24,79955.84,12.5,0.32655,0.00016,28.58244]
[1778176505663,28.24,79955.84,12.5,0.32655,0.00016,28.58244]
[1778176505710,28.24,79955.84,12.5,0.32655,0.00016,28.58244]
[1778176507791,28.24,79962.72,12.5,0.32765,0.00016,28.62424]
[1778176509093,28.24,79960.42,12.5,0.32728,0.00016,28.61024]
[1778176514409,28.24,79967.4,12.5,0.3284,0.00016,28.65222]
[1778176514783,28.24,79967.4,12.5,0.3284,0.00016,28.65222]
[1778176514884,28.24,79967.4,12.5,0.3284,0.00016,28.65222]
[1778176516609,28.24,79974.5,12.5,0.32954,0.00016,28.69487]
[1778176516636,28.24,79974.5,12.5,0.32954,0.00016,28.69487]
[1778176516972,28.24,79974.5,12.5,0.32954,0.00016,28.69487]
[1778176517007,28.24,79974.5,12.5,0.32954,0.00016,28.69487]
[1778176517043,28.24,79974.5,12.5,0.32954,0.00016,28.69487]
[1778176517755,28.24,79973.81,12.5,0.32943,0.00016,28.69061]
[1778176517844,28.24,79973.81,12.5,0.32943,0.00016,28.69061]
[1778176518132,28.24,79973.81,12.5,0.32943,0.00016,28.69061]
[1778176518254,28.24,79977.45,12.5,0.33001,0.00016,28.71226]
[1778176518322,28.24,79977.45,12.5,0.33001,0.00016,28.71226]
[1778176519599,28.24,79976.11,12.5,0.32979,0.00016,28.70421]
[1778176520121,28.24,79976.11,12.5,0.32979,0.00016,28.70421]
[1778176520566,28.24,79977.19,12.5,0.32996,0.00016,28.71047]
[1778176522296,28.23,79975.94,12.5,0.32976,0.00016,28.70285]
[1778176523292,28.23,79976.07,12.5,0.32977,0.00016,28.70352]
[1778176527339,28.23,79975.96,12.5,0.32974,0.00016,28.70241]
[1778176528013,28.23,79975.96,12.5,0.32974,0.00016,28.70241]
[1778176528110,28.23,79975.96,12.5,0.32974,0.00016,28.70241]
[1778176528176,28.23,79975.96,12.5,0.32974,0.00016,28.70241]
[1778176533715,28.23,79984.87,12.5,0.33114,0.00016,28.75145]
[1778176537128,28.23,79984.42,12.5,0.33106,0.00016,28.74848]
[1778176540122,28.22,79979.06,12.5,0.33018,0.00016,28.71598]
[1778176545800,28.22,79976.15,12.5,0.32969,0.00016,28.69778]
[1778176547968,28.22,79973.2,12.5,0.32921,0.00016,28.67992]
[1778176549612,28.22,79975.09,12.5,0.32951,0.00016,28.69113]
[1778176552626,28.22,79973.34,12.5,0.32922,0.00016,28.68031]
[1778176552738,28.22,79973.34,12.5,0.32922,0.00016,28.68031]
[1778176556497,28.22,79967.4,12.5,0.32825,0.00016,28.64412]
[1778176556643,28.22,79967.4,12.5,0.32825,0.00016,28.64412]
[1778176558813,28.22,79969.89,12.5,0.32865,0.00016,28.65906]
[1778176563932,28.21,79970.11,12.5,0.32867,0.00016,28.65987]
[1778176568603,28.21,79970.22,12.5,0.32868,0.00016,28.6603]
[1778176573045,28.21,79971.04,12.5,0.3288,0.00016,28.66484]
[1778176574551,28.21,79970.39,12.5,0.32869,0.00016,28.66074]
[1778176577532,28.21,79969.95,12.5,0.32861,0.00016,28.65792]
[1778176578943,28.21,79969.95,12.5,0.32861,0.00016,28.65784]
[1778176580785,28.21,79964.67,12.5,0.32775,0.00016,28.62563]
[1778176581654,28.21,79965.4,12.5,0.32787,0.00016,28.63]
[1778176585775,28.21,79967.84,12.5,0.32826,0.00016,28.64453]
[1778176587600,28.21,79956.34,12.5,0.3264,0.00016,28.57446]
[1778176588566,28.21,79956.24,12.5,0.32638,0.00016,28.57383]
[1778176591488,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176591882,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176591913,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176591962,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176591980,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176592095,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176592216,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176592332,28.2,79949.75,12.5,0.32531,0.00016,28.53068]
[1778176592254,28.2,79984.79,12.5,0.33098,0.00016,28.743]
[1778176592348,28.2,79984.79,12.5,0.33098,0.00016,28.743]
[1778176592478,28.2,79984.79,12.5,0.33098,0.00016,28.743]
[1778176592545,28.2,79984.79,12.5,0.33098,0.00016,28.743]
[1778176593335,28.2,80030.93,12.5,0.33849,0.00016,29.01384]
[1778176593373,28.2,80030.93,12.5,0.33849,0.00016,29.01384]
[1778176593534,28.2,80030.93,12.5,0.33849,0.00016,29.01384]
[1778176593648,28.2,80030.93,12.5,0.33849,0.00016,29.01384]
[1778176593937,28.2,80030.93,12.5,0.33849,0.00016,29.01384]
[1778176594199,28.2,80030.93,12.5,0.33849,0.00016,29.01384]
[1778176594263,28.2,80033.88,12.5,0.33896,0.00016,29.03049]
[1778176594499,28.2,80033.88,12.5,0.33896,0.00016,29.03049]
[1778176594581,28.2,80033.88,12.5,0.33896,0.00016,29.03049]
[1778176594769,28.2,80033.88,12.5,0.33896,0.00016,29.03049]
[1778176594997,28.2,80033.88,12.5,0.33896,0.00016,29.03049]
[1778176595308,28.2,80033.88,12.5,0.33896,0.00016,29.03049]
[1778176595454,28.2,80028.04,12.5,0.338,0.00016,28.99682]
[1778176595713,28.2,80028.04,12.5,0.338,0.00016,28.99682]
[1778176595883,28.2,80028.04,12.5,0.338,0.00016,28.99682]
[1778176595939,28.2,80028.04,12.5,0.338,0.00016,28.99682]
[1778176596082,28.2,80028.04,12.5,0.338,0.00016,28.99682]
[1778176596202,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176596421,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176596435,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176596624,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176596762,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176596776,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176596808,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176597069,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176597124,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176597224,28.2,80036.72,12.5,0.33942,0.00016,29.04666]
[1778176597262,28.2,80062.96,12.5,0.34372,0.00016,29.19554]
[1778176597654,28.2,80062.96,12.5,0.34372,0.00016,29.19554]
[1778176597718,28.2,80062.96,12.5,0.34372,0.00016,29.19554]
[1778176598001,28.2,80062.96,12.5,0.34372,0.00016,29.19554]
[1778176598023,28.2,80062.96,12.5,0.34372,0.00016,29.19554]
[1778176598221,28.2,80059.5,12.5,0.34316,0.00016,29.17624]
[1778176599240,28.2,80059.5,12.5,0.34316,0.00016,29.17624]
[1778176599423,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176599630,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176599689,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176599699,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176599723,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176599840,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176599897,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176600162,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176600172,28.2,80061.64,12.5,0.34351,0.00016,29.18838]
[1778176600336,28.2,80076.91,12.5,0.34603,0.00016,29.27363]
[1778176600872,28.2,80076.91,12.5,0.34603,0.00016,29.27363]
[1778176600910,28.2,80076.91,12.5,0.34603,0.00016,29.27363]
[1778176600919,28.2,80076.91,12.5,0.34603,0.00016,29.27363]
[1778176601649,28.2,80083.45,12.5,0.34711,0.00016,29.30984]
[1778176601676,28.2,80083.45,12.5,0.34711,0.00016,29.30984]
[1778176602800,28.2,80085.17,12.5,0.34739,0.00017,29.31926]
[1778176603258,28.2,80076.54,12.5,0.34597,0.00016,29.27157]
[1778176603547,28.2,80076.54,12.5,0.34597,0.00016,29.27157]
[1778176603773,28.2,80076.54,12.5,0.34597,0.00016,29.27157]
[1778176603926,28.2,80076.54,12.5,0.34597,0.00016,29.27157]
[1778176604367,28.2,80076.54,12.5,0.34597,0.00016,29.27157]
[1778176604379,28.2,80069.06,12.5,0.34473,0.00016,29.2299]
[1778176604383,28.2,80069.06,12.5,0.34473,0.00016,29.2299]
[1778176604385,28.2,80069.06,12.5,0.34473,0.00016,29.2299]
[1778176604670,28.2,80069.06,12.5,0.34473,0.00016,29.2299]
[1778176604763,28.2,80069.06,12.5,0.34473,0.00016,29.2299]
[1778176605350,28.2,80069.06,12.5,0.34473,0.00016,29.2299]
[1778176605414,28.2,80062.5,12.5,0.34365,0.00016,29.19318]
[1778176606279,28.2,80053.27,12.5,0.34214,0.00016,29.1412]
[1778176606568,28.2,80053.27,12.5,0.34214,0.00016,29.1412]
[1778176607520,28.2,80047.89,12.5,0.34126,0.00016,29.11064]
[1778176607586,28.2,80047.89,12.5,0.34126,0.00016,29.11064]
[1778176607684,28.2,80047.89,12.5,0.34126,0.00016,29.11064]
[1778176607805,28.2,80047.89,12.5,0.34126,0.00016,29.11064]
[1778176608293,28.2,80038.97,12.5,0.33979,0.00016,29.0596]
[1778176609285,28.2,80038.97,12.5,0.33979,0.00016,29.0596]
[1778176609301,28.2,80031.47,12.5,0.33856,0.00016,29.01642]
[1778176609454,28.2,80031.47,12.5,0.33856,0.00016,29.01642]
[1778176610068,28.2,80031.47,12.5,0.33856,0.00016,29.01642]
[1778176610256,28.2,80031.47,12.5,0.33856,0.00016,29.01642]
[1778176610307,28.2,80024.31,12.5,0.33739,0.00016,28.97503]
[1778176611148,28.2,80024.31,12.5,0.33739,0.00016,28.97503]
[1778176611314,28.2,80016.4,12.5,0.33608,0.00016,28.92843]
[1778176616380,28.19,80017.26,12.5,0.33619,0.00016,28.93241]
[1778176621004,28.19,80018.88,12.5,0.33642,0.00016,28.9406]
[1778176622349,28.19,80018.88,12.5,0.33642,0.00016,28.9406]
[1778176622391,28.18,80026.17,12.5,0.33759,0.00016,28.98253]
[1778176623065,28.18,80026.17,12.5,0.33759,0.00016,28.98253]
[1778176623572,28.18,80029.0,12.5,0.33806,0.00016,28.99891]
[1778176623672,28.18,80039.52,12.5,0.33978,0.00016,29.05945]
[1778176624597,28.18,80039.52,12.5,0.33978,0.00016,29.05945]
[1778176624679,28.18,80039.52,12.5,0.33978,0.00016,29.05945]
[1778176624730,28.18,80039.52,12.5,0.33978,0.00016,29.05945]
[1778176625367,28.18,80039.52,12.5,0.33978,0.00016,29.05945]
[1778176624765,28.18,80058.16,12.5,0.34284,0.00016,29.1654]
[1778176625526,28.18,80058.16,12.5,0.34284,0.00016,29.1654]
[1778176625719,28.18,80058.16,12.5,0.34284,0.00016,29.1654]
[1778176625787,28.18,80068.85,12.5,0.34459,0.00016,29.22531]
[1778176626551,28.18,80068.85,12.5,0.34459,0.00016,29.22531]
[1778176626882,28.18,80068.85,12.5,0.34459,0.00016,29.22531]
[1778176627227,28.18,80068.85,12.5,0.34459,0.00016,29.22531]
[1778176627328,28.18,80072.08,12.5,0.34512,0.00016,29.24321]
[1778176627582,28.18,80072.08,12.5,0.34512,0.00016,29.24321]
[1778176627871,28.18,80072.08,12.5,0.34512,0.00016,29.24321]
[1778176628415,28.18,80081.85,12.5,0.34673,0.00017,29.29746]
[1778176630297,28.18,80082.54,12.5,0.34684,0.00017,29.30128]
[1778176630690,28.18,80077.19,12.5,0.34596,0.00016,29.27168]
[1778176634808,28.18,80076.57,12.5,0.34586,0.00016,29.26837]
[1778176634818,28.18,80076.57,12.5,0.34586,0.00016,29.26837]
[1778176636685,28.18,80070.8,12.5,0.34492,0.00016,29.23633]
[1778176636694,28.18,80070.8,12.5,0.34492,0.00016,29.23633]
[1778176638392,28.18,80070.34,12.5,0.34484,0.00016,29.23382]
[1778176639641,28.18,80071.97,12.5,0.34511,0.00016,29.24302]
[1778176639873,28.18,80071.97,12.5,0.34511,0.00016,29.24302]
[1778176642244,28.19,80067.65,12.5,0.34441,0.00016,29.21902]
[1778176643765,28.19,80072.89,12.5,0.34527,0.00016,29.24842]
[1778176644313,28.19,80083.74,12.5,0.34706,0.00017,29.30864]
[1778176644575,28.19,80083.74,12.5,0.34706,0.00017,29.30864]
[1778176645673,28.19,80081.68,12.5,0.34672,0.00016,29.29726]
[1778176645741,28.19,80081.68,12.5,0.34672,0.00016,29.29726]
[1778176651366,28.19,80083.72,12.5,0.34706,0.00017,29.30861]
[1778176651435,28.19,80083.72,12.5,0.34706,0.00017,29.30861]
[1778176651531,28.19,80082.43,12.5,0.34685,0.00017,29.30151]
[1778176652113,28.19,80082.43,12.5,0.34685,0.00017,29.30151]
[1778176652157,28.19,80072.63,12.5,0.34522,0.00016,29.24385]
[1778176652701,28.19,80072.63,12.5,0.34522,0.00016,29.24385]
[1778176653271,28.19,80072.63,12.5,0.34522,0.00016,29.24385]
[1778176653278,28.19,80072.63,12.5,0.34522,0.00016,29.24385]
[1778176654029,28.19,80067.32,12.5,0.34435,0.00016,29.21436]
[1778176654654,28.19,80080.79,12.5,0.34657,0.00016,29.28939]
[1778176655519,28.19,80080.79,12.5,0.34657,0.00016,29.28939]
[1778176655949,28.19,80080.79,12.5,0.34657,0.00016,29.28939]
[1778176656438,28.19,80080.79,12.5,0.34657,0.00016,29.28939]
[1778176656525,28.19,80079.0,12.5,0.34628,0.00016,29.27951]
[1778176657197,28.19,80079.0,12.5,0.34628,0.00016,29.27951]
[1778176657267,28.19,80079.0,12.5,0.34628,0.00016,29.27951]
[1778176657503,28.19,80077.96,12.5,0.34611,0.00016,29.27383]
[1778176657767,28.19,80077.96,12.5,0.34611,0.00016,29.27383]
[1778176658753,28.19,80074.16,12.5,0.34548,0.00016,29.25272]
[1778176659361,28.19,80074.16,12.5,0.34548,0.00016,29.25272]
[1778176664067,28.19,80072.95,12.5,0.3453,0.00016,29.24636]
[1778176664115,28.19,80072.95,12.5,0.3453,0.00016,29.24636]
[1778176664173,28.19,80072.95,12.5,0.3453,0.00016,29.24636]
[1778176664348,28.19,80072.95,12.5,0.3453,0.00016,29.24636]
[1778176664418,28.19,80072.95,12.5,0.3453,0.00016,29.24636]
[1778176664433,28.19,80072.95,12.5,0.3453,0.00016,29.24636]
[1778176665590,28.19,80077.86,12.5,0.34611,0.00016,29.27379]
[1778176665803,28.19,80077.86,12.5,0.34611,0.00016,29.27379]
[1778176666035,28.19,80077.86,12.5,0.34611,0.00016,29.27379]
[1778176666059,28.19,80077.86,12.5,0.34611,0.00016,29.27379]
[1778176667359,28.19,80080.81,12.5,0.3466,0.00016,29.29017]
[1778176667677,28.19,80073.62,12.5,0.34542,0.00016,29.25038]
[1778176667906,28.19,80073.62,12.5,0.34542,0.00016,29.25038]
[1778176668558,28.19,80073.9,12.5,0.34546,0.00016,29.25194]
[1778176668622,28.19,80073.9,12.5,0.34546,0.00016,29.25194]
[1778176668623,28.19,80073.9,12.5,0.34546,0.00016,29.25194]
[1778176669918,28.19,80073.71,12.5,0.34544,0.00016,29.25101]
[1778176671662,28.19,80072.15,12.5,0.34518,0.00016,29.24239]
[1778176673194,28.19,80073.29,12.5,0.34537,0.00016,29.24881]
[1778176673203,28.19,80073.29,12.5,0.34537,0.00016,29.24881]
[1778176673233,28.19,80073.29,12.5,0.34537,0.00016,29.24881]
[1778176673273,28.19,80073.29,12.5,0.34537,0.00016,29.24881]
[1778176673282,28.19,80073.29,12.5,0.34537,0.00016,29.24881]
[1778176674942,28.2,80077.61,12.5,0.34609,0.00016,29.27295]
[1778176675333,28.2,80077.61,12.5,0.34609,0.00016,29.27295]
[1778176675467,28.2,80079.53,12.5,0.34641,0.00016,29.28367]
[1778176675482,28.2,80079.53,12.5,0.34641,0.00016,29.28367]
[1778176677383,28.2,80079.0,12.5,0.34632,0.00016,29.28074]
[1778176677387,28.2,80079.0,12.5,0.34632,0.00016,29.28074]
[1778176677422,28.2,80079.0,12.5,0.34632,0.00016,29.28074]
[1778176677768,28.2,80081.42,12.5,0.34672,0.00016,29.29417]
[1778176677818,28.2,80081.42,12.5,0.34672,0.00016,29.29417]
[1778176678757,28.2,80079.93,12.5,0.34647,0.00016,29.28596]
[1778176678988,28.2,80079.93,12.5,0.34647,0.00016,29.28596]
[1778176681328,28.2,80079.44,12.5,0.3464,0.00016,29.28333]
[1778176686879,28.2,80075.1,12.5,0.34569,0.00016,29.25962]
[1778176688284,28.2,80075.1,12.5,0.34569,0.00016,29.25962]
[1778176688352,28.2,80075.1,12.5,0.34569,0.00016,29.25962]
[1778176688385,28.2,80075.6,12.5,0.34578,0.00016,29.26252]
[1778176689502,28.2,80072.09,12.5,0.3452,0.00016,29.243]
[1778176689711,28.2,80072.09,12.5,0.3452,0.00016,29.243]
[1778176690392,28.2,80072.09,12.5,0.3452,0.00016,29.243]
[1778176690417,28.2,80071.2,12.5,0.34506,0.00016,29.23811]
[1778176694770,28.2,80071.98,12.5,0.34519,0.00016,29.24269]
[1778176694819,28.2,80071.98,12.5,0.34519,0.00016,29.24269]
[1778176695802,28.2,80077.13,12.5,0.34604,0.00016,29.27139]
[1778176695947,28.2,80087.6,12.5,0.34777,0.00017,29.32923]
[1778176696801,28.2,80087.6,12.5,0.34777,0.00017,29.32923]
[1778176698370,28.2,80094.64,12.5,0.34894,0.00017,29.3678]
[1778176703998,28.2,80099.33,12.5,0.34971,0.00017,29.39325]
[1778176709116,28.2,80103.71,12.5,0.35043,0.00017,29.4169]
[1778176711888,28.2,80106.94,12.5,0.35094,0.00017,29.43095]
[1778176711951,28.2,80106.94,12.5,0.35094,0.00017,29.43095]
[1778176717089,28.2,80104.79,12.5,0.35058,0.00017,29.41909]
[1778176722191,28.2,80106.44,12.5,0.35085,0.00017,29.42785]
[1778176728166,28.2,80106.95,12.5,0.35092,0.00017,29.43033]
[1778176729270,28.2,80106.95,12.5,0.35092,0.00017,29.43033]
[1778176729300,28.2,80106.95,12.5,0.35092,0.00017,29.43033]
[1778176729371,28.2,80106.95,12.5,0.35092,0.00017,29.43033]
[1778176729527,28.2,80105.83,12.5,0.35074,0.00017,29.42418]
[1778176733343,28.19,80110.01,12.5,0.35142,0.00017,29.44664]
[1778176733528,28.19,80109.44,12.5,0.35133,0.00017,29.44344]
[1778176738289,28.19,80109.37,12.5,0.35131,0.00017,29.4428]
[1778176739296,28.19,80109.3,12.5,0.35129,0.00017,29.44235]
[1778176744509,28.19,80110.78,12.5,0.35153,0.00017,29.45004]
[1778176750803,28.19,80110.09,12.5,0.35139,0.00017,29.44568]
[1778176751699,28.19,80112.3,12.5,0.35176,0.00017,29.4575]
[1778176752164,28.19,80112.3,12.5,0.35176,0.00017,29.4575]
[1778176755267,28.18,80116.38,12.5,0.35242,0.00017,29.47911]
[1778176755480,28.18,80116.38,12.5,0.35242,0.00017,29.47911]
[1778176755499,28.18,80116.38,12.5,0.35242,0.00017,29.47911]
[1778176756168,28.18,80115.87,12.5,0.35233,0.00017,29.47628]
[1778176758438,28.18,80126.99,12.5,0.35417,0.00017,29.53526]
[1778176759089,28.18,80126.99,12.5,0.35417,0.00017,29.53526]
[1778176759162,28.18,80126.99,12.5,0.35417,0.00017,29.53526]
[1778176759254,28.18,80126.99,12.5,0.35417,0.00017,29.53526]
[1778176759905,28.18,80126.16,12.5,0.35403,0.00017,29.53072]
[1778176763562,28.18,80128.87,12.5,0.35446,0.00017,29.54454]
[1778176763948,28.18,80128.87,12.5,0.35446,0.00017,29.54454]
[1778176766739,28.17,80129.3,12.5,0.35451,0.00017,29.54631]
[1778176768217,28.17,80121.4,12.5,0.3532,0.00017,29.50414]
[1778176768824,28.17,80119.06,12.5,0.3528,0.00017,29.49151]
[1778176769516,28.17,80109.16,12.5,0.35116,0.00017,29.43818]
[1778176769899,28.17,80109.16,12.5,0.35116,0.00017,29.43818]
[1778176770129,28.17,80109.16,12.5,0.35116,0.00017,29.43818]
[1778176770523,28.17,80094.9,12.5,0.34879,0.00017,29.36061]
[1778176770588,28.17,80094.9,12.5,0.34879,0.00017,29.36061]
[1778176770657,28.17,80094.9,12.5,0.34879,0.00017,29.36061]
[1778176772766,28.17,80092.3,12.5,0.34834,0.00017,29.34303]
[1778176773378,28.17,80092.3,12.5,0.34834,0.00017,29.34303]
[1778176774719,28.17,80091.89,12.5,0.34828,0.00017,29.34076]
[1778176775779,28.17,80090.79,12.5,0.34809,0.00017,29.33472]
[1778176781604,28.17,80090.16,12.5,0.34799,0.00017,29.33138]
[1778176786639,28.17,80087.48,12.5,0.34755,0.00017,29.31674]
[1778176788482,28.17,80087.48,12.5,0.34755,0.00017,29.31674]
[1778176790893,28.17,80085.5,12.5,0.34723,0.00017,29.30594]
[1778176794697,28.17,80096.6,12.5,0.34907,0.00017,29.36704]
[1778176799732,28.17,80095.96,12.5,0.34897,0.00017,29.36356]
[1778176800864,28.17,80095.96,12.5,0.34897,0.00017,29.36356]
[1778176801037,28.17,80095.96,12.5,0.34897,0.00017,29.36356]
[1778176801249,28.17,80095.96,12.5,0.34897,0.00017,29.36356]
[1778176801577,28.17,80095.96,12.5,0.34897,0.00017,29.36356]
[1778176801749,28.17,80097.77,12.5,0.34927,0.00017,29.37345]
[1778176801850,28.17,80110.31,12.5,0.35134,0.00017,29.44147]
[1778176802669,28.17,80110.31,12.5,0.35134,0.00017,29.44147]
[1778176802881,28.17,80110.31,12.5,0.35134,0.00017,29.44147]
[1778176803291,28.17,80110.31,12.5,0.35134,0.00017,29.44147]
[1778176803392,28.17,80096.16,12.5,0.349,0.00017,29.36462]
[1778176803975,28.17,80096.16,12.5,0.349,0.00017,29.36462]
[1778176804438,28.17,80096.16,12.5,0.349,0.00017,29.36462]
[1778176804484,28.17,80096.16,12.5,0.349,0.00017,29.36462]
[1778176804536,28.17,80096.16,12.5,0.349,0.00017,29.36462]
[1778176805518,28.17,80087.9,12.5,0.34763,0.00017,29.31939]
[1778176805583,28.17,80087.9,12.5,0.34763,0.00017,29.31939]
[1778176805611,28.17,80077.25,12.5,0.34588,0.00016,29.26059]
[1778176805792,28.17,80077.25,12.5,0.34588,0.00016,29.26059]
[1778176809027,28.17,80090.7,12.5,0.3481,0.00017,29.33495]
[1778176811624,28.17,80099.11,12.5,0.3495,0.00017,29.381]
[1778176813141,28.18,80085.98,12.5,0.34733,0.00017,29.30907]
[1778176814649,28.18,80096.13,12.5,0.34901,0.00017,29.36485]
[1778176819889,28.18,80089.18,12.5,0.34786,0.00017,29.32688]
[1778176824050,28.18,80090.53,12.5,0.34809,0.00017,29.3344]
[1778176824142,28.18,80090.53,12.5,0.34809,0.00017,29.3344]
[1778176824751,28.18,80097.51,12.5,0.34924,0.00017,29.37262]
[1778176824962,28.18,80097.51,12.5,0.34924,0.00017,29.37262]
[1778176825320,28.18,80097.51,12.5,0.34924,0.00017,29.37262]
[1778176825422,28.18,80107.94,12.5,0.35097,0.00017,29.42925]
[1778176825898,28.18,80107.94,12.5,0.35097,0.00017,29.42925]
[1778176827598,28.18,80116.34,12.5,0.35236,0.00017,29.47442]
[1778176831149,28.17,80119.31,12.5,0.35284,0.00017,29.48998]
[1778176831254,28.17,80119.31,12.5,0.35284,0.00017,29.48998]
[1778176831506,28.17,80119.31,12.5,0.35284,0.00017,29.48998]
[1778176832125,28.17,80118.56,12.5,0.3527,0.00017,29.48249]
[1778176834388,28.17,80119.2,12.5,0.3528,0.00017,29.48582]
[1778176837193,28.17,80122.22,12.5,0.35329,0.00017,29.50164]
[1778176838581,28.17,80124.05,12.5,0.35359,0.00017,29.51129]
[1778176838700,28.17,80120.56,12.5,0.35301,0.00017,29.49245]
[1778176841903,28.17,80132.47,12.5,0.35498,0.00017,29.55548]
[1778176842347,28.17,80132.47,12.5,0.35498,0.00017,29.55548]
[1778176842940,28.17,80131.64,12.5,0.35484,0.00017,29.55094]
[1778176846438,28.16,80132.58,12.5,0.35498,0.00017,29.55551]
[1778176847310,28.16,80134.51,12.5,0.35529,0.00017,29.56542]
[1778176847423,28.16,80134.51,12.5,0.35529,0.00017,29.56542]
[1778176847456,28.16,80134.51,12.5,0.35529,0.00017,29.56542]
[1778176847603,28.16,80134.51,12.5,0.35529,0.00017,29.56542]
[1778176847659,28.16,80136.32,12.5,0.35559,0.00017,29.57496]
[1778176847743,28.16,80136.32,12.5,0.35559,0.00017,29.57496]
[1778176847977,28.16,80136.32,12.5,0.35559,0.00017,29.57496]
[1778176848034,28.16,80136.32,12.5,0.35559,0.00017,29.57496]
[1778176848096,28.16,80136.32,12.5,0.35559,0.00017,29.57496]
[1778176848122,28.16,80136.32,12.5,0.35559,0.00017,29.57496]
[1778176848198,28.16,80149.35,12.5,0.35776,0.00017,29.64301]
[1778176849358,28.16,80149.35,12.5,0.35776,0.00017,29.64301]
[1778176849567,28.16,80149.35,12.5,0.35776,0.00017,29.64301]
[1778176850851,28.16,80153.69,12.5,0.35847,0.00017,29.66526]
[1778176850908,28.16,80153.69,12.5,0.35847,0.00017,29.66526]
[1778176854221,28.16,80151.34,12.5,0.35807,0.00017,29.65263]
[1778176854239,28.16,80151.67,12.5,0.35812,0.00017,29.6542]
[1778176855297,28.16,80151.67,12.5,0.35812,0.00017,29.6542]
[1778176855339,28.16,80151.67,12.5,0.35812,0.00017,29.6542]
[1778176855370,28.15,80162.47,12.5,0.35992,0.00017,29.70988]
[1778176855675,28.15,80162.47,12.5,0.35992,0.00017,29.70988]
[1778176855734,28.15,80162.47,12.5,0.35992,0.00017,29.70988]
[1778176855976,28.15,80162.47,12.5,0.35992,0.00017,29.70988]
[1778176856194,28.15,80162.47,12.5,0.35992,0.00017,29.70988]
[1778176856792,28.15,80168.84,12.5,0.36098,0.00017,29.74246]
[1778176856807,28.15,80168.84,12.5,0.36098,0.00017,29.74246]
[1778176857025,28.15,80168.84,12.5,0.36098,0.00017,29.74246]
[1778176857087,28.15,80168.84,12.5,0.36098,0.00017,29.74246]
[1778176857149,28.15,80168.84,12.5,0.36098,0.00017,29.74246]
[1778176857405,28.15,80156.09,12.5,0.35885,0.00017,29.67691]
[1778176860142,28.15,80150.65,12.5,0.35794,0.00017,29.64856]
[1778176862276,28.15,80138.59,12.5,0.35591,0.00017,29.58528]
[1778176863205,28.15,80152.9,12.5,0.3583,0.00017,29.65982]
[1778176864815,28.15,80153.76,12.5,0.35844,0.00017,29.6642]
[1778176865780,28.15,80152.75,12.5,0.35827,0.00017,29.65889]
[1778176866226,28.15,80152.94,12.5,0.35829,0.00017,29.65967]
[1778176867830,28.15,80151.34,12.5,0.35802,0.00017,29.65122]
[1778176867924,28.15,80151.34,12.5,0.35802,0.00017,29.65122]
[1778176868240,28.15,80145.73,12.5,0.35708,0.00017,29.62185]
[1778176869343,28.15,80145.73,12.5,0.35708,0.00017,29.62185]
[1778176869682,28.14,80134.61,12.5,0.35522,0.00017,29.56325]
[1778176869726,28.14,80134.61,12.5,0.35522,0.00017,29.56325]
[1778176869818,28.14,80134.61,12.5,0.35522,0.00017,29.56325]
[1778176873619,28.14,80126.1,12.5,0.35378,0.00017,29.51772]
[1778176874163,28.14,80124.41,12.5,0.3535,0.00017,29.50859]
[1778176874357,28.14,80124.41,12.5,0.3535,0.00017,29.50859]
[1778176874359,28.14,80124.41,12.5,0.3535,0.00017,29.50859]
[1778176875064,28.14,80125.14,12.5,0.35362,0.00017,29.51237]
[1778176876845,28.14,80136.2,12.5,0.35544,0.00017,29.57059]
[1778176877027,28.14,80136.2,12.5,0.35544,0.00017,29.57059]
[1778176877164,28.14,80136.2,12.5,0.35544,0.00017,29.57059]
[1778176877304,28.14,80143.03,12.5,0.35658,0.00017,29.60651]
[1778176881316,28.13,80150.68,12.5,0.35785,0.00017,29.64602]
[1778176881332,28.13,80149.46,12.5,0.35764,0.00017,29.63951]
[1778176886703,28.13,80140.02,12.5,0.35603,0.00017,29.58914]
[1778176892409,28.12,80138.11,12.5,0.35566,0.00017,29.57478]
[1778176895802,28.12,80136.08,12.5,0.3553,0.00017,29.56355]
[1778176899569,28.11,80129.93,12.5,0.35426,0.00017,29.53046]
[1778176902419,28.11,80131.5,12.5,0.35451,0.00017,29.53836]
[1778176902442,28.11,80131.5,12.5,0.35451,0.00017,29.53836]
[1778176902506,28.11,80131.5,12.5,0.35451,0.00017,29.53836]
[1778176902537,28.11,80131.5,12.5,0.35451,0.00017,29.53836]
[1778176902548,28.11,80138.13,12.5,0.35561,0.00017,29.57329]
[1778176904502,28.11,80148.28,12.5,0.3573,0.00017,29.62628]
[1778176905390,28.11,80148.28,12.5,0.3573,0.00017,29.62628]
[1778176905509,28.11,80148.53,12.5,0.35733,0.00017,29.62741]
[1778176909563,28.1,80144.42,12.5,0.35662,0.00017,29.60526]
[1778176910859,28.1,80136.9,12.5,0.35535,0.00017,29.56526]
[1778176916586,28.09,80136.03,12.5,0.35517,0.00017,29.55961]
[1778176921621,28.09,80138.42,12.5,0.35554,0.00017,29.5714]
[1778176922438,28.09,80138.42,12.5,0.35554,0.00017,29.5714]
[1778176924848,28.09,80152.68,12.5,0.35791,0.00017,29.64565]
[1778176930690,28.08,80146.01,12.5,0.35674,0.00017,29.6093]
[1778176931839,28.07,80138.26,12.5,0.35544,0.00017,29.56829]
[1778176931855,28.07,80138.26,12.5,0.35544,0.00017,29.56829]
[1778176932098,28.07,80138.26,12.5,0.35544,0.00017,29.56829]
[1778176932271,28.07,80138.26,12.5,0.35544,0.00017,29.56829]
[1778176932557,28.07,80138.26,12.5,0.35544,0.00017,29.56829]
[1778176932705,28.07,80128.01,12.5,0.35372,0.00017,29.51366]
[1778176932917,28.07,80128.01,12.5,0.35372,0.00017,29.51366]
[1778176933711,28.07,80139.01,12.5,0.35555,0.00017,29.57195]
[1778176933800,28.07,80139.01,12.5,0.35555,0.00017,29.57195]
[1778176934529,28.07,80139.01,12.5,0.35555,0.00017,29.57195]
[1778176935466,28.07,80139.76,12.5,0.35567,0.00017,29.57574]
[1778176936410,28.07,80140.13,12.5,0.35573,0.00017,29.57752]
[1778176939036,28.07,80132.01,12.5,0.35435,0.00017,29.53397]
[1778176940316,28.07,80131.3,12.5,0.35423,0.00017,29.53004]
[1778176942777,28.06,80146.45,12.5,0.35675,0.00017,29.60964]
[1778176943771,28.06,80146.45,12.5,0.35675,0.00017,29.60964]
[1778176945983,28.06,80138.36,12.5,0.35538,0.00017,29.56662]
[1778176947183,28.06,80138.67,12.5,0.35543,0.00017,29.56809]
[1778176951077,28.05,80139.05,12.5,0.35547,0.00017,29.56944]
[1778176951977,28.05,80134.96,12.5,0.35476,0.00017,29.5443]
[1778176954056,28.05,80128.85,12.5,0.35373,0.00017,29.51145]
[1778176955079,28.05,80129.68,12.5,0.35387,0.00017,29.51574]
[1778176955553,28.05,80129.68,12.5,0.35387,0.00017,29.51574]
[1778176958408,28.05,80123.02,12.5,0.35274,0.00017,29.47967]
[1778176959567,28.05,80125.03,12.5,0.35307,0.00017,29.49035]
[1778176960034,28.05,80133.02,12.5,0.3544,0.00017,29.53292]
[1778176960515,28.05,80133.02,12.5,0.3544,0.00017,29.53292]
[1778176960555,28.05,80133.02,12.5,0.3544,0.00017,29.53292]
[1778176960675,28.05,80133.02,12.5,0.3544,0.00017,29.53292]
[1778176961439,28.04,80139.05,12.5,0.3554,0.00017,29.56461]
[1778176962917,28.04,80152.93,12.5,0.35771,0.00017,29.63722]
[1778176967952,28.04,80149.51,12.5,0.3571,0.00017,29.61829]
[1778176971054,28.03,80150.1,12.5,0.35719,0.00017,29.62099]
[1778176971155,28.03,80149.81,12.5,0.35713,0.00017,29.61928]
[1778176975339,28.03,80156.62,12.5,0.35826,0.00017,29.65437]
[1778176981043,28.02,80158.84,12.5,0.35859,0.00017,29.66463]
[1778176982076,28.02,80158.84,12.5,0.35859,0.00017,29.66463]
[1778176982151,28.02,80154.65,12.5,0.35788,0.00017,29.64262]
[1778176988817,28.01,80148.79,12.5,0.35686,0.00017,29.61084]
[1778176993601,28.01,80147.81,12.5,0.35667,0.00017,29.60503]
[1778176999171,28.0,80147.68,12.5,0.35661,0.00017,29.60322]
[1778177002878,28.0,80148.14,12.5,0.35667,0.00017,29.60514]
[1778177008235,27.99,80144.98,12.5,0.3561,0.00017,29.58744]
[1778177013270,27.98,80149.53,12.5,0.35682,0.00017,29.60729]
[1778177013848,27.98,80149.53,12.5,0.35682,0.00017,29.60729]
[1778177015407,27.98,80146.47,12.5,0.3563,0.00017,29.59101]
[1778177015451,27.98,80147.7,12.5,0.35651,0.00017,29.59734]
[1778177017539,27.98,80152.76,12.5,0.35735,0.00017,29.62382]
[1778177017565,27.98,80152.76,12.5,0.35735,0.00017,29.62382]
[1778177023341,27.97,80156.85,12.5,0.358,0.00017,29.64414]
[1778177028088,27.97,80156.95,12.5,0.358,0.00017,29.64407]
[1778177028376,27.97,80155.09,12.5,0.35768,0.00017,29.6342]
[1778177029258,27.97,80155.09,12.5,0.35768,0.00017,29.6342]
[1778177029299,27.97,80155.09,12.5,0.35768,0.00017,29.6342]
[1778177029368,27.97,80155.09,12.5,0.35768,0.00017,29.6342]
[1778177029383,27.97,80144.14,12.5,0.35583,0.00017,29.57637]
[1778177030284,27.97,80144.14,12.5,0.35583,0.00017,29.57637]
[1778177030352,27.97,80144.14,12.5,0.35583,0.00017,29.57637]
[1778177030496,27.97,80144.14,12.5,0.35583,0.00017,29.57637]
[1778177030597,27.97,80135.68,12.5,0.35441,0.00017,29.53128]
[1778177032051,27.97,80133.87,12.5,0.3541,0.00017,29.5215]
[1778177032872,27.97,80134.37,12.5,0.35418,0.00017,29.52408]
[1778177034439,27.97,80136.44,12.5,0.35453,0.00017,29.53503]
[1778177039454,27.96,80152.42,12.5,0.35718,0.00017,29.61881]
[1778177043262,27.96,80159.26,12.5,0.35832,0.00017,29.65409]
[1778177043482,27.96,80161.75,12.5,0.35873,0.00017,29.66689]
[1778177045455,27.95,80163.51,12.5,0.35902,0.00017,29.67588]
[1778177045496,27.95,80162.8,12.5,0.35889,0.00017,29.67202]
[1778177050536,27.95,80157.4,12.5,0.35795,0.00017,29.6429]
[1778177055340,27.94,80153.12,12.5,0.35721,0.00017,29.61974]
[1778177055572,27.94,80156.1,12.5,0.3577,0.00017,29.63521]
[1778177057908,27.94,80159.36,12.5,0.35824,0.00017,29.65197]
[1778177058593,27.94,80156.51,12.5,0.35775,0.00017,29.6369]
[1778177063628,27.93,80152.41,12.5,0.35703,0.00017,29.61448]
[1778177063903,27.93,80152.41,12.5,0.35703,0.00017,29.61448]
[1778177069672,27.93,80154.6,12.5,0.35737,0.00017,29.62498]
[1778177074707,27.92,80156.07,12.5,0.35757,0.00017,29.62852]
[1778177074916,27.92,80156.07,12.5,0.35757,0.00017,29.62852]
[1778177075619,27.92,80156.07,12.5,0.35757,0.00017,29.62852]
[1778177075714,27.92,80157.85,12.5,0.35786,0.00017,29.63768]
[1778177080439,27.91,80160.02,12.5,0.35821,0.00017,29.64836]
[1778177080749,27.91,80159.77,12.5,0.35816,0.00017,29.64689]
[1778177085788,27.91,80158.41,12.5,0.35789,0.00017,29.63863]
[1778177085930,27.91,80158.41,12.5,0.35789,0.00017,29.63863]
[1778177086632,27.91,80158.41,12.5,0.35789,0.00017,29.63863]
[1778177087254,27.91,80158.18,12.5,0.35785,0.00017,29.63742]
[1778177087395,27.91,80158.18,12.5,0.35785,0.00017,29.63742]
[1778177087469,27.91,80158.18,12.5,0.35785,0.00017,29.63742]
[1778177087497,27.91,80158.18,12.5,0.35785,0.00017,29.63742]
[1778177087618,27.91,80158.18,12.5,0.35785,0.00017,29.63742]
[1778177087646,27.91,80158.18,12.5,0.35785,0.00017,29.63742]
[1778177087802,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088133,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088201,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088381,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088492,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088525,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088823,27.9,80131.62,12.5,0.35338,0.00017,29.49617]
[1778177088880,27.9,80130.82,12.5,0.35323,0.00017,29.49158]
[1778177089697,27.9,80130.82,12.5,0.35323,0.00017,29.49158]
[1778177091278,27.9,80134.67,12.5,0.35387,0.00017,29.51208]
[1778177091366,27.9,80134.67,12.5,0.35387,0.00017,29.51208]
[1778177093325,27.9,80135.52,12.5,0.35401,0.00017,29.51643]
[1778177098880,27.9,80144.22,12.5,0.35545,0.00017,29.56219]
[1778177100571,27.89,80144.93,12.5,0.35556,0.00017,29.56583]
[1778177101444,27.89,80144.58,12.5,0.3555,0.00017,29.56383]
[1778177106483,27.89,80142.33,12.5,0.3551,0.00017,29.55121]
[1778177108722,27.89,80141.18,12.5,0.3549,0.00017,29.54482]
[1778177112564,27.89,80141.11,12.5,0.35487,0.00017,29.54408]
[1778177118023,27.88,80137.1,12.5,0.35417,0.00017,29.52184]
[1778177120853,27.88,80136.72,12.5,0.3541,0.00017,29.5197]
[1778177123435,27.88,80136.81,12.5,0.35411,0.00017,29.51985]
[1778177123770,27.88,80136.81,12.5,0.35411,0.00017,29.51985]
[1778177124353,27.88,80137.28,12.5,0.35418,0.00017,29.52226]
[1778177124389,27.88,80137.28,12.5,0.35418,0.00017,29.52226]
[1778177124404,27.88,80137.28,12.5,0.35418,0.00017,29.52226]
[1778177124428,27.88,80137.28,12.5,0.35418,0.00017,29.52226]
[1778177124487,27.88,80137.28,12.5,0.35418,0.00017,29.52226]
[1778177124712,27.88,80137.28,12.5,0.35418,0.00017,29.52226]
[1778177125362,27.88,80138.72,12.5,0.35442,0.00017,29.52986]
[1778177125412,27.88,80138.72,12.5,0.35442,0.00017,29.52986]
[1778177125849,27.88,80138.72,12.5,0.35442,0.00017,29.52986]
[1778177125948,27.88,80128.58,12.5,0.35271,0.00017,29.47513]
[1778177128444,27.88,80124.5,12.5,0.35202,0.00017,29.45297]
[1778177128486,27.88,80124.5,12.5,0.35202,0.00017,29.45297]
[1778177131556,27.87,80126.27,12.5,0.35232,0.00017,29.46237]
[1778177134611,27.87,80125.73,12.5,0.3522,0.00017,29.45592]
[1778177135589,27.87,80124.9,12.5,0.35206,0.00017,29.45134]
[1778177135641,27.87,80124.9,12.5,0.35206,0.00017,29.45134]
[1778177136459,27.87,80124.0,12.5,0.35191,0.00017,29.44638]
[1778177138158,27.87,80125.06,12.5,0.35208,0.00017,29.45199]
[1778177138407,27.87,80125.06,12.5,0.35208,0.00017,29.45199]
[1778177139039,27.87,80127.16,12.5,0.35243,0.00017,29.4633]
[1778177139178,27.87,80135.64,12.5,0.35385,0.00017,29.50894]
[1778177140619,27.87,80135.64,12.5,0.35385,0.00017,29.50894]
[1778177140940,27.87,80135.64,12.5,0.35385,0.00017,29.50894]
[1778177140987,27.87,80135.64,12.5,0.35385,0.00017,29.50894]
[1778177141622,27.87,80136.97,12.5,0.35407,0.00017,29.51585]
[1778177141981,27.87,80136.97,12.5,0.35407,0.00017,29.51585]
[1778177142190,27.87,80137.5,12.5,0.35415,0.00017,29.51857]
[1778177143085,27.87,80139.28,12.5,0.35445,0.00017,29.52811]
[1778177143148,27.87,80139.28,12.5,0.35445,0.00017,29.52811]
[1778177149249,27.86,80139.87,12.5,0.35452,0.00017,29.53041]
[1778177151276,27.86,80144.85,12.5,0.35536,0.00017,29.55688]
[1778177152710,27.86,80146.03,12.5,0.35555,0.00017,29.56303]
[1778177153195,27.86,80147.14,12.5,0.35573,0.00017,29.56879]
[1778177153586,27.86,80147.14,12.5,0.35573,0.00017,29.56879]
[1778177153667,27.86,80147.14,12.5,0.35573,0.00017,29.56879]
[1778177153690,27.86,80157.6,12.5,0.35749,0.00017,29.62397]
[1778177154677,27.86,80157.6,12.5,0.35749,0.00017,29.62397]
[1778177154965,27.86,80166.15,12.5,0.35892,0.00017,29.66839]
[1778177156541,27.86,80166.14,12.5,0.35892,0.00017,29.66834]
[1778177156609,27.86,80166.14,12.5,0.35892,0.00017,29.66834]
[1778177157803,27.85,80166.49,12.5,0.35897,0.00017,29.66996]
[1778177157878,27.85,80167.81,12.5,0.35918,0.00017,29.67645]
[1778177159486,27.85,80169.14,12.5,0.35941,0.00017,29.68337]
[1778177159587,27.85,80168.92,12.5,0.35937,0.00017,29.68223]
[1778177160308,27.85,80168.92,12.5,0.35937,0.00017,29.68223]
[1778177160335,27.85,80167.5,12.5,0.35912,0.00017,29.67464]
[1778177165265,27.85,80165.3,12.5,0.35876,0.00017,29.66323]
[1778177169073,27.85,80165.28,12.5,0.35875,0.00017,29.66321]
[1778177169871,27.85,80165.28,12.5,0.35875,0.00017,29.66321]
[1778177174686,27.85,80165.93,12.5,0.35886,0.00017,29.66651]
[1778177174802,27.85,80165.93,12.5,0.35886,0.00017,29.66651]
[1778177174822,27.85,80165.93,12.5,0.35886,0.00017,29.66651]
[1778177175163,27.85,80168.59,12.5,0.35931,0.00017,29.6804]
[1778177175186,27.85,80168.59,12.5,0.35931,0.00017,29.6804]
[1778177175220,27.85,80168.59,12.5,0.35931,0.00017,29.6804]
[1778177175332,27.85,80168.59,12.5,0.35931,0.00017,29.6804]
[1778177176040,27.85,80168.59,12.5,0.35931,0.00017,29.6804]
[1778177176048,27.85,80180.48,12.5,0.36133,0.00017,29.74212]
[1778177176094,27.85,80180.48,12.5,0.36133,0.00017,29.74212]
[1778177176911,27.85,80189.93,12.5,0.36294,0.00017,29.79062]
[1778177177209,27.85,80189.93,12.5,0.36294,0.00017,29.79062]
[1778177177388,27.85,80189.93,12.5,0.36294,0.00017,29.79062]
[1778177177643,27.85,80189.93,12.5,0.36294,0.00017,29.79062]
[1778177177702,27.85,80187.73,12.5,0.36256,0.00017,29.7794]
[1778177178215,27.85,80187.73,12.5,0.36256,0.00017,29.7794]
[1778177178709,27.85,80187.73,12.5,0.36256,0.00017,29.7794]
[1778177180598,27.85,80188.04,12.5,0.36262,0.00017,29.78111]
[1778177180626,27.85,80188.04,12.5,0.36262,0.00017,29.78111]
[1778177181714,27.86,80187.8,12.5,0.36258,0.00017,29.77995]
[1778177182055,27.86,80187.8,12.5,0.36258,0.00017,29.77995]
[1778177182117,27.86,80187.99,12.5,0.36262,0.00017,29.78099]
[1778177183827,27.86,80188.25,12.5,0.36266,0.00017,29.78239]
[1778177183928,27.86,80188.44,12.5,0.3627,0.00017,29.7835]
[1778177184523,27.86,80188.44,12.5,0.3627,0.00017,29.7835]
[1778177184827,27.86,80188.44,12.5,0.3627,0.00017,29.7835]
[1778177184959,27.86,80189.17,12.5,0.36283,0.00017,29.78732]
[1778177185578,27.86,80189.17,12.5,0.36283,0.00017,29.78732]
[1778177191567,27.86,80179.92,12.5,0.36127,0.00017,29.73732]
[1778177192991,27.86,80179.92,12.5,0.36127,0.00017,29.73732]
[1778177193027,27.86,80179.92,12.5,0.36127,0.00017,29.73732]
[1778177193126,27.86,80179.72,12.5,0.36125,0.00017,29.73657]
[1778177195017,27.86,80176.79,12.5,0.36075,0.00017,29.72148]
[1778177195030,27.86,80176.79,12.5,0.36075,0.00017,29.72148]
[1778177197378,27.87,80171.36,12.5,0.35984,0.00017,29.69372]
[1778177197403,27.87,80171.36,12.5,0.35984,0.00017,29.69372]
[1778177198944,27.87,80164.61,12.5,0.3587,0.00017,29.65862]
[1778177199767,27.87,80161.63,12.5,0.3582,0.00017,29.64314]
[1778177205666,27.87,80158.65,12.5,0.35771,0.00017,29.62789]
[1778177210702,27.87,80158.85,12.5,0.35776,0.00017,29.62927]
[1778177211115,27.87,80158.85,12.5,0.35776,0.00017,29.62927]
[1778177211919,27.87,80158.85,12.5,0.35776,0.00017,29.62927]
[1778177211923,27.87,80159.4,12.5,0.35785,0.00017,29.63222]
[1778177213986,27.87,80163.18,12.5,0.35849,0.00017,29.65209]
[1778177214049,27.87,80163.18,12.5,0.35849,0.00017,29.65209]
[1778177214080,27.87,80163.18,12.5,0.35849,0.00017,29.65209]
[1778177214095,27.87,80163.18,12.5,0.35849,0.00017,29.65209]
[1778177214910,27.87,80171.37,12.5,0.35987,0.00017,29.69444]
[1778177216094,27.87,80171.37,12.5,0.35987,0.00017,29.69444]
[1778177216094,27.87,80171.37,12.5,0.35987,0.00017,29.69444]
[1778177216111,27.87,80171.37,12.5,0.35987,0.00017,29.69444]
[1778177216419,27.87,80172.59,12.5,0.36007,0.00017,29.70065]
[1778177216564,27.87,80172.59,12.5,0.36007,0.00017,29.70065]
[1778177216744,27.87,80182.68,12.5,0.36178,0.00017,29.75265]
[1778177217952,27.87,80182.68,12.5,0.36178,0.00017,29.75265]
[1778177218089,27.87,80182.68,12.5,0.36178,0.00017,29.75265]
[1778177218199,27.87,80182.97,12.5,0.36184,0.00017,29.75449]
[1778177222397,27.88,80185.69,12.5,0.36232,0.00017,29.76892]
[1778177225899,27.88,80190.81,12.5,0.3632,0.00017,29.79551]
[1778177226300,27.88,80191.51,12.5,0.36333,0.00017,29.79937]
[1778177227595,27.88,80191.52,12.5,0.36334,0.00017,29.79942]
[1778177229156,27.88,80193.15,12.5,0.36362,0.00017,29.80798]
[1778177230971,27.88,80196.1,12.5,0.36413,0.00017,29.82305]
[1778177232283,27.89,80193.29,12.5,0.36366,0.00017,29.80912]
[1778177232842,27.89,80193.29,12.5,0.36366,0.00017,29.80912]
[1778177232857,27.89,80192.29,12.5,0.3635,0.00017,29.80419]
[1778177233257,27.89,80192.29,12.5,0.3635,0.00017,29.80419]
[1778177233522,27.89,80192.29,12.5,0.3635,0.00017,29.80419]
[1778177233535,27.89,80192.29,12.5,0.3635,0.00017,29.80419]
[1778177238146,27.89,80183.45,12.5,0.36203,0.00017,29.75986]
[1778177240958,27.89,80183.11,12.5,0.36197,0.00017,29.75824]
[1778177241616,27.89,80182.94,12.5,0.36195,0.00017,29.75749]
[1778177241753,27.89,80182.94,12.5,0.36195,0.00017,29.75749]
[1778177241778,27.89,80182.94,12.5,0.36195,0.00017,29.75749]
[1778177243821,27.9,80172.86,12.5,0.36025,0.00017,29.7058]
[1778177244805,27.9,80175.08,12.5,0.36063,0.00017,29.71732]
[1778177244942,27.9,80173.67,12.5,0.36039,0.00017,29.7101]
[1778177248807,27.89,80167.09,12.5,0.35926,0.00017,29.67557]
[1778177249661,27.89,80165.55,12.5,0.35899,0.00017,29.6673]
[1778177252122,27.89,80167.1,12.5,0.35925,0.00017,29.67509]
[1778177252130,27.89,80167.1,12.5,0.35925,0.00017,29.67509]
[1778177255638,27.89,80169.61,12.5,0.35964,0.00017,29.68427]
[1778177255989,27.89,80169.61,12.5,0.35964,0.00017,29.68427]
[1778177256017,27.89,80169.61,12.5,0.35964,0.00017,29.68427]
[1778177256020,27.89,80173.05,12.5,0.36021,0.00017,29.70202]
[1778177257835,27.89,80177.09,12.5,0.3609,0.00017,29.72292]
[1778177257854,27.89,80177.09,12.5,0.3609,0.00017,29.72292]
[1778177257875,27.89,80177.09,12.5,0.3609,0.00017,29.72292]
[1778177257909,27.89,80177.09,12.5,0.3609,0.00017,29.72292]
[1778177258332,27.89,80181.96,12.5,0.36172,0.00017,29.74797]
[1778177258336,27.89,80181.96,12.5,0.36172,0.00017,29.74797]
[1778177258508,27.89,80181.96,12.5,0.36172,0.00017,29.74797]
[1778177258591,27.89,80181.96,12.5,0.36172,0.00017,29.74797]
[1778177259041,27.89,80187.29,12.5,0.36263,0.00017,29.77542]
[1778177259326,27.89,80187.29,12.5,0.36263,0.00017,29.77542]
[1778177260274,27.89,80187.54,12.5,0.36268,0.00017,29.77687]
[1778177266090,27.9,80195.5,12.5,0.36407,0.00017,29.81827]
[1778177266331,27.9,80195.5,12.5,0.36407,0.00017,29.81827]
[1778177266697,27.9,80195.5,12.5,0.36407,0.00017,29.81827]
[1778177266992,27.9,80195.5,12.5,0.36407,0.00017,29.81827]
[1778177267030,27.9,80195.5,12.5,0.36407,0.00017,29.81827]
[1778177267607,27.9,80199.1,12.5,0.36468,0.00017,29.83657]
[1778177269329,27.9,80208.27,12.5,0.36625,0.00017,29.88275]
[1778177269732,27.9,80208.27,12.5,0.36625,0.00017,29.88275]
[1778177269980,27.9,80208.27,12.5,0.36625,0.00017,29.88275]
[1778177270016,27.9,80208.27,12.5,0.36625,0.00017,29.88275]
[1778177270208,27.9,80208.27,12.5,0.36625,0.00017,29.88275]
[1778177270222,27.9,80208.27,12.5,0.36625,0.00017,29.88275]
[1778177272138,27.9,80213.32,12.5,0.36711,0.00017,29.90785]
[1778177277234,27.9,80209.97,12.5,0.36657,0.00017,29.89203]
[1778177282270,27.91,80214.84,12.5,0.36742,0.00017,29.91668]
[1778177286480,27.91,80216.11,12.5,0.36764,0.00017,29.92321]
[1778177286717,27.91,80216.11,12.5,0.36764,0.00017,29.92321]
[1778177288720,27.91,80215.96,12.5,0.36762,0.00017,29.92263]
[1778177294360,27.92,80210.63,12.5,0.36673,0.00017,29.89675]
[1778177299394,27.92,80200.01,12.5,0.36495,0.00017,29.84418]
[1778177301093,27.92,80200.01,12.5,0.36495,0.00017,29.84418]
[1778177301721,27.92,80199.57,12.5,0.36488,0.00017,29.84222]
[1778177301762,27.92,80199.57,12.5,0.36488,0.00017,29.84222]
[1778177302122,27.92,80199.57,12.5,0.36488,0.00017,29.84222]
[1778177302143,27.92,80199.57,12.5,0.36488,0.00017,29.84222]
[1778177302614,27.92,80198.57,12.5,0.36471,0.00017,29.83719]
[1778177302924,27.92,80198.57,12.5,0.36471,0.00017,29.83719]
[1778177303033,27.92,80198.57,12.5,0.36471,0.00017,29.83719]
[1778177303123,27.92,80198.57,12.5,0.36471,0.00017,29.83719]
[1778177303125,27.92,80189.54,12.5,0.36319,0.00017,29.79171]
[1778177304121,27.92,80189.54,12.5,0.36319,0.00017,29.79171]
[1778177304137,27.92,80179.44,12.5,0.36149,0.00017,29.7404]
[1778177309470,27.93,80172.5,12.5,0.36034,0.00017,29.70542]
[1778177314142,27.93,80168.79,12.5,0.35972,0.00017,29.68339]
[1778177319326,27.94,80173.49,12.5,0.36054,0.00017,29.70865]
[1778177322733,27.94,80179.85,12.5,0.36163,0.00017,29.74178]
[1778177322795,27.94,80179.85,12.5,0.36163,0.00017,29.74178]
[1778177325910,27.94,80179.32,12.5,0.36156,0.00017,29.7395]
[1778177325932,27.94,80179.32,12.5,0.36156,0.00017,29.7395]
[1778177325986,27.94,80179.32,12.5,0.36157,0.00017,29.73964]
[1778177326266,27.94,80179.32,12.5,0.36157,0.00017,29.73964]
[1778177326694,27.94,80179.32,12.5,0.36157,0.00017,29.73964]
[1778177326746,27.94,80179.32,12.5,0.36157,0.00017,29.73964]
[1778177326776,27.94,80179.32,12.5,0.36157,0.00017,29.73964]
[1778177327090,27.94,80179.32,12.5,0.36157,0.00017,29.73964]
[1778177327122,27.95,80189.66,12.5,0.36332,0.00017,29.79263]
[1778177327296,27.95,80189.66,12.5,0.36332,0.00017,29.79263]
[1778177327586,27.95,80189.66,12.5,0.36332,0.00017,29.79263]
[1778177327901,27.95,80189.66,12.5,0.36332,0.00017,29.79263]
[1778177328032,27.95,80189.66,12.5,0.36332,0.00017,29.79263]
[1778177329181,27.95,80188.62,12.5,0.36315,0.00017,29.78751]
[1778177329326,27.95,80186.41,12.5,0.36279,0.00017,29.77644]
[1778177329606,27.95,80186.41,12.5,0.36279,0.00017,29.77644]
[1778177332974,27.95,80185.93,12.5,0.36272,0.00017,29.77432]
[1778177333094,27.95,80185.93,12.5,0.36272,0.00017,29.77432]
[1778177338724,27.96,80187.75,12.5,0.36306,0.00017,29.78447]
[1778177338900,27.96,80187.75,12.5,0.36306,0.00017,29.78447]
[1778177340443,27.96,80183.01,12.5,0.36227,0.00017,29.76067]
[1778177340524,27.96,80183.01,12.5,0.36227,0.00017,29.76067]
[1778177345729,27.97,80178.58,12.5,0.36156,0.00017,29.73915]
[1778177347913,27.97,80178.44,12.5,0.36154,0.00017,29.73862]
[1778177348114,27.97,80178.44,12.5,0.36154,0.00017,29.73862]
[1778177348167,27.97,80178.44,12.5,0.36154,0.00017,29.73862]
[1778177348178,27.97,80178.42,12.5,0.36154,0.00017,29.7387]
[1778177348522,27.97,80178.42,12.5,0.36154,0.00017,29.7387]
[1778177349225,27.97,80178.42,12.5,0.36154,0.00017,29.7387]
[1778177349251,27.97,80178.42,12.5,0.36154,0.00017,29.7387]
[1778177348750,27.97,80167.97,12.5,0.35979,0.00017,29.68512]
[1778177349580,27.97,80167.97,12.5,0.35979,0.00017,29.68512]
[1778177350120,27.97,80167.97,12.5,0.35979,0.00017,29.68512]
[1778177351991,27.97,80162.59,12.5,0.35889,0.00017,29.65755]
[1778177357169,27.98,80161.68,12.5,0.35876,0.00017,29.65341]
[1778177357197,27.98,80161.68,12.5,0.35876,0.00017,29.65341]
[1778177357587,27.98,80162.62,12.5,0.35892,0.00017,29.65842]
[1778177357603,27.98,80162.62,12.5,0.35892,0.00017,29.65842]
[1778177358089,27.98,80162.62,12.5,0.35892,0.00017,29.65842]
[1778177358115,27.98,80168.13,12.5,0.35985,0.00017,29.68708]
[1778177358824,27.98,80176.7,12.5,0.36131,0.00017,29.73138]
[1778177359475,27.98,80176.7,12.5,0.36131,0.00017,29.73138]
[1778177360932,27.98,80176.09,12.5,0.36121,0.00017,29.72843]
[1778177363875,27.99,80173.97,12.5,0.36087,0.00017,29.71808]
[1778177364439,27.99,80173.99,12.5,0.36088,0.00017,29.71837]
[1778177364689,27.99,80173.99,12.5,0.36088,0.00017,29.71837]
[1778177364866,27.99,80167.12,12.5,0.35973,0.00017,29.68315]
[1778177365399,27.99,80167.12,12.5,0.35973,0.00017,29.68315]
[1778177367396,27.99,80167.17,12.5,0.35975,0.00017,29.68378]
[1778177369789,27.99,80168.94,12.5,0.36006,0.00017,29.69325]
[1778177371955,28.0,80163.4,12.5,0.35914,0.00017,29.66494]
[1778177377103,28.0,80157.73,12.5,0.35821,0.00017,29.6333]
[1778177377919,28.0,80157.6,12.5,0.3582,0.00017,29.63283]
[1778177380686,28.01,80158.47,12.5,0.35836,0.00017,29.63777]
[1778177381727,28.01,80156.88,12.5,0.3581,0.00017,29.62969]
[1778177381751,28.01,80156.88,12.5,0.3581,0.00017,29.62969]
[1778177381753,28.01,80156.88,12.5,0.3581,0.00017,29.62969]
[1778177381808,28.01,80156.88,12.5,0.3581,0.00017,29.62969]
[1778177382262,28.01,80156.88,12.5,0.3581,0.00017,29.62969]
[1778177382349,28.01,80152.47,12.5,0.35736,0.00017,29.60683]
[1778177382994,28.01,80147.65,12.5,0.35656,0.00017,29.58174]
[1778177383788,28.01,80147.65,12.5,0.35656,0.00017,29.58174]
[1778177384001,28.01,80145.39,12.5,0.35618,0.00017,29.56977]
[1778177384418,28.01,80145.39,12.5,0.35618,0.00017,29.56977]
[1778177384682,28.01,80145.39,12.5,0.35618,0.00017,29.56977]
[1778177385937,28.01,80143.94,12.5,0.35594,0.00017,29.56228]
[1778177386002,28.01,80143.94,12.5,0.35594,0.00017,29.56228]
[1778177386022,28.01,80136.69,12.5,0.35473,0.00017,29.52394]
[1778177386308,28.01,80136.69,12.5,0.35473,0.00017,29.52394]
[1778177386404,28.01,80136.69,12.5,0.35473,0.00017,29.52394]
[1778177386664,28.01,80136.69,12.5,0.35473,0.00017,29.52394]
[1778177387027,28.01,80118.01,12.5,0.35161,0.00017,29.42367]
[1778177387374,28.01,80118.01,12.5,0.35161,0.00017,29.42367]
[1778177387965,28.01,80118.01,12.5,0.35161,0.00017,29.42367]
[1778177388150,28.01,80119.32,12.5,0.35182,0.00017,29.43072]
[1778177388534,28.01,80119.32,12.5,0.35182,0.00017,29.43072]
[1778177389876,28.01,80117.73,12.5,0.35156,0.00017,29.42211]
[1778177389877,28.01,80117.73,12.5,0.35156,0.00017,29.42211]
[1778177391469,28.01,80115.77,12.5,0.35123,0.00017,29.41142]
[1778177392570,28.01,80113.56,12.5,0.35086,0.00017,29.39939]
[1778177392812,28.01,80113.56,12.5,0.35086,0.00017,29.39939]
[1778177393809,28.01,80111.1,12.5,0.35045,0.00017,29.38597]
[1778177393929,28.01,80111.1,12.5,0.35045,0.00017,29.38597]
[1778177394057,28.01,80111.1,12.5,0.35045,0.00017,29.38597]
[1778177394226,28.01,80111.1,12.5,0.35045,0.00017,29.38597]
[1778177394552,28.01,80111.77,12.5,0.35056,0.00017,29.38958]
[1778177394864,28.01,80111.77,12.5,0.35056,0.00017,29.38958]
[1778177395255,28.01,80111.77,12.5,0.35056,0.00017,29.38958]
[1778177396282,28.01,80116.98,12.5,0.35143,0.00017,29.41788]
[1778177396803,28.01,80117.75,12.5,0.35155,0.00017,29.42199]
[1778177397348,28.01,80116.97,12.5,0.35142,0.00017,29.41776]
[1778177401921,28.01,80110.97,12.5,0.35042,0.00017,29.38499]
[1778177403316,28.01,80109.61,12.5,0.35019,0.00017,29.37751]
[1778177403528,28.01,80109.61,12.5,0.35019,0.00017,29.37751]
[1778177403798,28.01,80109.61,12.5,0.35019,0.00017,29.37751]
[1778177404197,28.01,80109.61,12.5,0.35019,0.00017,29.37751]
[1778177404529,28.01,80102.97,12.5,0.34908,0.00017,29.34114]
[1778177405214,28.01,80102.97,12.5,0.34908,0.00017,29.34114]
[1778177405350,28.01,80098.58,12.5,0.34835,0.00017,29.31697]
[1778177406133,28.01,80098.58,12.5,0.34835,0.00017,29.31697]
[1778177408167,28.01,80096.6,12.5,0.34802,0.00017,29.30607]
[1778177408170,28.01,80096.6,12.5,0.34802,0.00017,29.30607]
[1778177408572,28.01,80095.0,12.5,0.34775,0.00017,29.29723]
[1778177414231,28.01,80091.19,12.5,0.34713,0.00017,29.27634]
[1778177416089,28.01,80092.7,12.5,0.34738,0.00017,29.28481]
[1778177416193,28.01,80092.7,12.5,0.34738,0.00017,29.28481]
[1778177416370,28.01,80091.87,12.5,0.34724,0.00017,29.28021]
[1778177417093,28.01,80091.87,12.5,0.34724,0.00017,29.28021]
[1778177418878,28.01,80097.39,12.5,0.34816,0.00017,29.31086]
[1778177419733,28.01,80098.84,12.5,0.34841,0.00017,29.31888]
[1778177420108,28.01,80098.84,12.5,0.34841,0.00017,29.31888]
[1778177420773,28.01,80106.6,12.5,0.3497,0.00017,29.36149]
[1778177421714,28.01,80112.34,12.5,0.35066,0.00017,29.39279]
[1778177422733,28.01,80115.05,12.5,0.35111,0.00017,29.40748]
[1778177423376,28.01,80115.2,12.5,0.35113,0.00017,29.40823]
[1778177427121,28.01,80111.45,12.5,0.3505,0.00017,29.38766]
[1778177427175,28.01,80111.45,12.5,0.3505,0.00017,29.38766]
[1778177427833,28.01,80110.41,12.5,0.35032,0.00017,29.38195]
[1778177428183,28.01,80110.41,12.5,0.35032,0.00017,29.38195]
[1778177428532,28.01,80113.45,12.5,0.35083,0.00017,29.39846]
[1778177428842,28.01,80113.45,12.5,0.35083,0.00017,29.39846]
[1778177432135,28.01,80115.69,12.5,0.35118,0.00017,29.40716]
[1778177435877,28.01,80116.2,12.5,0.35126,0.00017,29.40974]
[1778177441419,28.0,80116.53,12.5,0.3513,0.00017,29.41106]
[1778177446074,28.0,80115.32,12.5,0.35109,0.00017,29.40429]
[1778177450804,28.0,80113.57,12.5,0.35079,0.00017,29.39447]
[1778177452736,28.0,80115.77,12.5,0.35115,0.00017,29.4063]
[1778177458540,28.0,80114.0,12.5,0.35084,0.00017,29.39621]
[1778177463583,28.0,80112.65,12.5,0.35061,0.00017,29.38854]
[1778177464438,28.0,80112.65,12.5,0.35061,0.00017,29.38854]
[1778177467181,27.99,80119.33,12.5,0.35172,0.00017,29.42468]
[1778177468618,27.99,80105.16,12.5,0.34935,0.00017,29.34726]
[1778177471593,27.99,80105.77,12.5,0.34944,0.00017,29.35054]
[1778177473541,27.99,80103.72,12.5,0.3491,0.00017,29.33922]
[1778177474220,27.99,80103.72,12.5,0.3491,0.00017,29.33922]
[1778177474420,27.99,80104.41,12.5,0.34921,0.00017,29.34295]
[1778177474514,27.99,80104.41,12.5,0.34921,0.00017,29.34295]
[1778177475064,27.99,80104.41,12.5,0.34921,0.00017,29.34295]
[1778177475467,27.99,80107.04,12.5,0.34965,0.00017,29.35737]
[1778177475837,27.99,80107.04,12.5,0.34965,0.00017,29.35737]
[1778177480208,27.99,80113.92,12.5,0.35079,0.00017,29.39469]
[1778177480921,27.99,80113.53,12.5,0.35073,0.00017,29.3925]
[1778177481589,27.99,80108.68,12.5,0.34991,0.00017,29.36598]
[1778177482703,27.99,80101.87,12.5,0.34878,0.00017,29.32862]
[1778177483570,27.99,80101.79,12.5,0.34876,0.00017,29.32812]
[1778177484229,27.99,80101.79,12.5,0.34876,0.00017,29.32812]
[1778177486270,27.99,80102.42,12.5,0.34887,0.00017,29.33155]
[1778177488762,27.99,80112.51,12.5,0.35055,0.00017,29.38665]
[1778177490798,27.99,80112.48,12.5,0.35054,0.00017,29.38643]
[1778177491666,27.99,80112.57,12.5,0.35055,0.00017,29.38687]
[1778177494910,27.99,80110.66,12.5,0.35021,0.00017,29.37299]
[1778177496790,27.99,80111.16,12.5,0.35029,0.00017,29.37562]
[1778177501963,27.98,80110.42,12.5,0.35016,0.00017,29.3713]
[1778177504878,27.98,80108.16,12.5,0.34978,0.00017,29.35881]
[1778177510919,27.98,80109.0,12.5,0.34991,0.00017,29.36306]
[1778177512068,27.98,80109.0,12.5,0.34991,0.00017,29.36306]
[1778177512616,27.98,80108.38,12.5,0.3498,0.00017,29.35962]
[1778177517966,27.98,80112.14,12.5,0.35042,0.00017,29.37984]
[1778177520054,27.98,80111.73,12.5,0.35035,0.00017,29.37754]
[1778177520173,27.98,80111.73,12.5,0.35035,0.00017,29.37754]
[1778177520281,27.98,80111.73,12.5,0.35035,0.00017,29.37754]
[1778177526061,27.98,80113.5,12.5,0.35063,0.00017,29.38669]
[1778177527426,27.98,80113.5,12.5,0.35063,0.00017,29.38669]
[1778177528056,27.98,80111.79,12.5,0.35034,0.00017,29.3773]
[1778177528897,27.98,80112.47,12.5,0.35045,0.00017,29.38095]
[1778177532150,27.97,80111.37,12.5,0.35026,0.00017,29.37478]
[1778177532162,27.97,80111.37,12.5,0.35026,0.00017,29.37478]
[1778177534216,27.97,80111.45,12.5,0.35027,0.00017,29.37511]
[1778177534351,27.97,80111.45,12.5,0.35027,0.00017,29.37511]
[1778177535085,27.97,80109.53,12.5,0.34995,0.00017,29.36451]
[1778177536256,27.97,80103.98,12.5,0.34902,0.00017,29.33407]
[1778177536492,27.97,80102.63,12.5,0.3488,0.00017,29.32662]
[1778177537311,27.97,80102.63,12.5,0.3488,0.00017,29.32662]
[1778177538646,27.97,80102.67,12.5,0.3488,0.00017,29.32679]
[1778177538685,27.97,80102.67,12.5,0.3488,0.00017,29.32679]
[1778177538755,27.97,80102.67,12.5,0.3488,0.00017,29.32679]
[1778177542679,27.97,80101.86,12.5,0.34866,0.00017,29.32226]
[1778177542983,27.97,80101.86,12.5,0.34866,0.00017,29.32226]
[1778177543790,27.97,80105.0,12.5,0.34919,0.00017,29.33951]
[1778177544597,27.97,80107.76,12.5,0.34965,0.00017,29.35461]
[1778177548835,27.97,80104.45,12.5,0.34909,0.00017,29.33627]
[1778177551726,27.97,80108.78,12.5,0.34979,0.00017,29.3566]
[1778177558279,27.97,80115.54,12.5,0.35091,0.00017,29.393]
[1778177564324,27.96,80124.73,12.5,0.35243,0.00017,29.44226]
[1778177567345,27.96,80111.97,12.5,0.35028,0.00017,29.37266]
[1778177567650,27.96,80111.97,12.5,0.35028,0.00017,29.37266]
[1778177568193,27.96,80111.97,12.5,0.35028,0.00017,29.37266]
[1778177569359,27.96,80102.86,12.5,0.34875,0.00017,29.32255]
[1778177570613,27.96,80103.66,12.5,0.34889,0.00017,29.32693]
[1778177576411,27.96,80104.46,12.5,0.34902,0.00017,29.33116]
[1778177581445,27.96,80105.3,12.5,0.34915,0.00017,29.3356]
[1778177586480,27.96,80106.47,12.5,0.34934,0.00017,29.34181]
[1778177590269,27.96,80107.37,12.5,0.34948,0.00017,29.34663]
[1778177591308,27.96,80105.49,12.5,0.34917,0.00017,29.33626]
[1778177596554,27.96,80105.54,12.5,0.34917,0.00017,29.33633]
[1778177601591,27.95,80113.31,12.5,0.35046,0.00017,29.37864]
[1778177606629,27.95,80107.89,12.5,0.34955,0.00017,29.34869]
[1778177609618,27.95,80107.55,12.5,0.34949,0.00017,29.34674]
[1778177614691,27.95,80100.72,12.5,0.34833,0.00017,29.30568]
[1778177616012,27.95,80100.72,12.5,0.34833,0.00017,29.30568]
[1778177620054,27.95,80097.76,12.5,0.34783,0.00017,29.28925]
[1778177620210,27.95,80097.76,12.5,0.34783,0.00017,29.28925]
[1778177621609,27.95,80101.45,12.5,0.34845,0.00017,29.30965]
[1778177625630,27.95,80110.56,12.5,0.34996,0.00017,29.35957]
[1778177628990,27.95,80112.2,12.5,0.35023,0.00017,29.36837]
[1778177629109,27.95,80112.2,12.5,0.35023,0.00017,29.36837]
[1778177629439,27.95,80112.2,12.5,0.35023,0.00017,29.36837]
[1778177634833,27.94,80121.11,12.5,0.3517,0.00017,29.41628]
[1778177638451,27.94,80124.32,12.5,0.35223,0.00017,29.43348]
[1778177638544,27.94,80124.24,12.5,0.35221,0.00017,29.43285]
[1778177641086,27.94,80132.49,12.5,0.35359,0.00017,29.4772]
[1778177641933,27.94,80132.73,12.5,0.35363,0.00017,29.4784]
[1778177647929,27.94,80140.25,12.5,0.35487,0.00017,29.51785]
[1778177651957,27.93,80144.11,12.5,0.3555,0.00017,29.53791]
[1778177655528,27.93,80144.11,12.5,0.3555,0.00017,29.53791]
[1778177657690,27.93,80145.09,12.5,0.35565,0.00017,29.54251]
[1778177660228,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660311,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660374,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660481,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660487,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660504,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660569,27.93,80147.3,12.5,0.35601,0.00017,29.55398]
[1778177660603,27.93,80147.42,12.5,0.35603,0.00017,29.55454]
[1778177661021,27.93,80155.81,12.5,0.35744,0.00017,29.59878]
[1778177663519,27.93,80161.25,12.5,0.35836,0.00017,29.62749]
[1778177663609,27.93,80161.25,12.5,0.35836,0.00017,29.62749]
[1778177663614,27.93,80161.25,12.5,0.35836,0.00017,29.62749]
[1778177663858,27.93,80160.83,12.5,0.3583,0.00017,29.6255]
[1778177664042,27.93,80163.89,12.5,0.35882,0.00017,29.64166]
[1778177664715,27.93,80163.89,12.5,0.35882,0.00017,29.64166]
[1778177665256,27.93,80163.89,12.5,0.35882,0.00017,29.64166]
[1778177665751,27.93,80157.1,12.5,0.35769,0.00017,29.60635]
[1778177666471,27.93,80157.1,12.5,0.35769,0.00017,29.60635]
[1778177668141,27.94,80153.7,12.5,0.35713,0.00017,29.5889]
[1778177669960,27.94,80150.87,12.5,0.35667,0.00017,29.57443]
[1778177673618,27.94,80150.82,12.5,0.35667,0.00017,29.57155]
[1778177676733,27.95,80150.09,12.5,0.35657,0.00017,29.56862]
[1778177679538,27.95,80149.18,12.5,0.35643,0.00017,29.56415]
[1778177679538,27.95,80149.18,12.5,0.35643,0.00017,29.56415]
[1778177679547,27.95,80149.18,12.5,0.35643,0.00017,29.56415]
[1778177683848,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177683884,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177683925,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177683991,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177684239,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177684279,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177684571,27.95,80151.5,12.5,0.35684,0.00017,29.57686]
[1778177684624,27.96,80159.94,12.5,0.35827,0.00017,29.62143]
[1778177684668,27.96,80159.94,12.5,0.35827,0.00017,29.62143]
[1778177685259,27.96,80159.94,12.5,0.35827,0.00017,29.62143]
[1778177685600,27.96,80169.46,12.5,0.35988,0.00017,29.67107]
[1778177685733,27.96,80169.46,12.5,0.35988,0.00017,29.67107]
[1778177685777,27.96,80169.46,12.5,0.35988,0.00017,29.67107]
[1778177686201,27.96,80169.46,12.5,0.35988,0.00017,29.67107]
[1778177686331,27.96,80169.46,12.5,0.35988,0.00017,29.67107]
[1778177686982,27.96,80167.87,12.5,0.35961,0.00017,29.66285]
[1778177688614,27.96,80167.18,12.5,0.3595,0.00017,29.65946]
[1778177690928,27.96,80162.27,12.5,0.3587,0.00017,29.63456]
[1778177694463,27.97,80161.07,12.5,0.35852,0.00017,29.62897]
[1778177698705,27.98,80157.67,12.5,0.35799,0.00017,29.61239]
[1778177698710,27.98,80157.67,12.5,0.35799,0.00017,29.61239]
[1778177699298,27.98,80156.26,12.5,0.35776,0.00017,29.60526]
[1778177699740,27.98,80156.26,12.5,0.35776,0.00017,29.60526]
[1778177699796,27.98,80156.26,12.5,0.35776,0.00017,29.60526]
[1778177701189,27.98,80157.72,12.5,0.35801,0.00017,29.6131]
[1778177701994,27.98,80157.72,12.5,0.35802,0.00017,29.61331]
[1778177702657,27.98,80157.72,12.5,0.35802,0.00017,29.61331]
[1778177703471,27.98,80157.5,12.5,0.35799,0.00017,29.61237]
[1778177704071,27.98,80158.06,12.5,0.3581,0.00017,29.61572]
[1778177704765,27.98,80157.69,12.5,0.35803,0.00017,29.61379]
[1778177706415,27.99,80158.1,12.5,0.35811,0.00017,29.61614]
[1778177706659,27.99,80158.1,12.5,0.35811,0.00017,29.61614]
[1778177707283,27.99,80158.3,12.5,0.35815,0.00017,29.61739]
[1778177711224,27.99,80158.87,12.5,0.35828,0.00017,29.62119]
[1778177717425,28.0,80159.28,12.5,0.3584,0.00017,29.62475]
[1778177718061,28.0,80159.28,12.5,0.3584,0.00017,29.62475]
[1778177720289,28.0,80156.82,12.5,0.358,0.00017,29.61233]
[1778177720341,28.0,80156.82,12.5,0.358,0.00017,29.61233]
[1778177720382,28.0,80156.82,12.5,0.358,0.00017,29.61233]
[1778177721096,28.01,80153.92,12.5,0.35752,0.00017,29.59738]
[1778177721458,28.01,80139.63,12.5,0.35512,0.00017,29.52227]
[1778177723369,28.01,80136.04,12.5,0.35453,0.00017,29.5034]
[1778177723372,28.01,80136.04,12.5,0.35453,0.00017,29.5034]
[1778177728690,28.01,80136.09,12.5,0.35457,0.00017,29.50447]
[1778177728692,28.01,80136.09,12.5,0.35457,0.00017,29.50447]
[1778177728695,28.02,80135.27,12.5,0.35444,0.00017,29.50037]
[1778177732369,28.01,80131.06,12.5,0.35371,0.00017,29.47446]
[1778177732593,28.01,80131.06,12.5,0.35371,0.00017,29.47446]
[1778177732697,28.01,80131.8,12.5,0.35384,0.00017,29.47844]
[1778177738577,28.02,80132.28,12.5,0.35393,0.00017,29.48144]
[1778177740707,28.02,80132.18,12.5,0.35392,0.00017,29.48098]
[1778177741581,28.02,80133.39,12.5,0.35412,0.00017,29.48751]
[1778177745428,28.02,80142.96,12.5,0.35574,0.00017,29.53876]
[1778177745968,28.02,80147.31,12.5,0.35647,0.00017,29.5618]
[1778177746597,28.02,80147.31,12.5,0.35647,0.00017,29.5618]
[1778177751672,28.02,80156.83,12.5,0.35808,0.00017,29.61201]
[1778177752063,28.02,80156.83,12.5,0.35808,0.00017,29.61201]
[1778177752097,28.02,80156.83,12.5,0.35808,0.00017,29.61201]
[1778177752684,28.03,80164.69,12.5,0.35941,0.00017,29.65307]
[1778177752936,28.03,80164.69,12.5,0.35941,0.00017,29.65307]
[1778177752998,28.03,80164.69,12.5,0.35941,0.00017,29.65307]
[1778177753758,28.03,80168.96,12.5,0.36014,0.00017,29.67531]
[1778177753829,28.03,80168.96,12.5,0.36014,0.00017,29.67531]
[1778177754364,28.03,80168.96,12.5,0.36014,0.00017,29.67531]
[1778177754432,28.03,80168.96,12.5,0.36014,0.00017,29.67531]
[1778177755365,28.03,80176.41,12.5,0.3614,0.00017,29.71373]
[1778177755623,28.03,80176.41,12.5,0.3614,0.00017,29.71373]
[1778177755989,28.03,80179.37,12.5,0.36191,0.00017,29.72899]
[1778177758078,28.03,80173.5,12.5,0.36093,0.00017,29.69928]
[1778177758436,28.03,80173.5,12.5,0.36093,0.00017,29.69928]
[1778177759156,28.03,80171.6,12.5,0.36061,0.00017,29.68969]
[1778177760781,28.03,80171.88,12.5,0.36067,0.00017,29.69146]
[1778177760803,28.03,80171.88,12.5,0.36067,0.00017,29.69146]
[1778177763611,28.04,80176.11,12.5,0.36139,0.00017,29.71328]
[1778177764526,28.04,80176.23,12.5,0.36142,0.00017,29.71417]
[1778177764561,28.04,80176.23,12.5,0.36142,0.00017,29.71417]
[1778177764575,28.04,80176.23,12.5,0.36142,0.00017,29.71417]
[1778177764740,28.04,80176.23,12.5,0.36142,0.00017,29.71417]
[1778177765680,28.04,80179.14,12.5,0.36191,0.00017,29.72902]
[1778177765760,28.04,80185.26,12.5,0.36295,0.00017,29.76031]
[1778177765891,28.04,80185.26,12.5,0.36295,0.00017,29.76031]
[1778177766103,28.04,80185.26,12.5,0.36295,0.00017,29.76031]
[1778177766210,28.04,80185.26,12.5,0.36295,0.00017,29.76031]
[1778177767189,28.04,80190.65,12.5,0.36386,0.00017,29.78752]
[1778177767646,28.04,80190.65,12.5,0.36386,0.00017,29.78752]
[1778177767813,28.04,80193.48,12.5,0.36434,0.00017,29.80189]
[1778177768143,28.04,80193.48,12.5,0.36434,0.00017,29.80189]
[1778177768662,28.04,80193.48,12.5,0.36434,0.00017,29.80189]
[1778177768755,28.04,80193.48,12.5,0.36434,0.00017,29.80189]
[1778177771973,28.04,80183.7,12.5,0.3627,0.00017,29.75283]
[1778177777856,28.05,80185.82,12.5,0.36308,0.00017,29.76417]
[1778177780029,28.05,80186.0,12.5,0.36311,0.00017,29.76516]
[1778177783288,28.05,80186.04,12.5,0.36313,0.00017,29.76558]
[1778177783434,28.05,80186.04,12.5,0.36313,0.00017,29.76558]
[1778177785444,28.05,80191.19,12.5,0.364,0.00017,29.79168]
[1778177786015,28.05,80193.31,12.5,0.36436,0.00017,29.80238]
[1778177786033,28.05,80193.31,12.5,0.36436,0.00017,29.80238]
[1778177787142,28.05,80193.69,12.5,0.36443,0.00017,29.80433]
[1778177790199,28.05,80189.72,12.5,0.36376,0.00017,29.78454]
[1778177792339,28.05,80191.28,12.5,0.36403,0.00017,29.79249]
[1778177793523,28.05,80191.51,12.5,0.36406,0.00017,29.79042]
[1778177793701,28.05,80191.51,12.5,0.36406,0.00017,29.79042]
[1778177794121,28.05,80188.76,12.5,0.36359,0.00017,29.77663]
[1778177800025,28.06,80179.62,12.5,0.36207,0.00017,29.73093]
[1778177806067,28.06,80181.02,12.5,0.36233,0.00017,29.73849]
[1778177809756,28.06,80180.9,12.5,0.36231,0.00017,29.73802]
[1778177809780,28.06,80180.9,12.5,0.36231,0.00017,29.73802]
[1778177819162,28.07,80172.69,12.5,0.36097,0.00017,29.69744]
[1778177824199,28.07,80176.85,12.5,0.3617,0.00017,29.71929]
[1778177826839,28.07,80182.48,12.5,0.36265,0.00017,29.74802]
[1778177830209,28.08,80181.12,12.5,0.36243,0.00017,29.7413]
[1778177836286,28.08,80181.38,12.5,0.36248,0.00017,29.74299]
[1778177840850,28.08,80181.68,12.5,0.36254,0.00017,29.74471]
[1778177840857,28.08,80181.68,12.5,0.36254,0.00017,29.74471]
[1778177841096,28.08,80181.68,12.5,0.36254,0.00017,29.74471]
[1778177842105,28.08,80183.75,12.5,0.36289,0.00017,29.75523]
[1778177842439,28.08,80183.75,12.5,0.36289,0.00017,29.75523]
[1778177842549,28.08,80183.75,12.5,0.36289,0.00017,29.75523]
[1778177842635,28.08,80183.75,12.5,0.36289,0.00017,29.75523]
[1778177843898,28.08,80181.27,12.5,0.36248,0.00017,29.74274]
[1778177844127,28.08,80181.27,12.5,0.36248,0.00017,29.74274]
[1778177844747,28.08,80181.27,12.5,0.36248,0.00017,29.74274]
[1778177855984,28.08,80179.0,12.5,0.3621,0.00017,29.72845]
[1778177858040,28.09,80179.0,12.5,0.3621,0.00017,29.7286]
[1778177858452,28.09,80179.0,12.5,0.3621,0.00017,29.7286]
[1778177858462,28.09,80179.0,12.5,0.3621,0.00017,29.7286]
[1778177858946,28.09,80181.85,12.5,0.36259,0.00017,29.74315]
[1778177859429,28.09,80181.85,12.5,0.36259,0.00017,29.74315]
[1778177859578,28.09,80181.85,12.5,0.36259,0.00017,29.74315]
[1778177859841,28.09,80181.85,12.5,0.36259,0.00017,29.74315]
[1778177860814,28.09,80189.53,12.5,0.36388,0.00017,29.78194]
[1778177861983,28.09,80192.03,12.5,0.3643,0.00017,29.7945]
[1778177862011,28.09,80192.03,12.5,0.3643,0.00017,29.7945]
[1778177864054,28.09,80193.04,12.5,0.36447,0.00017,29.79957]
[1778177864060,28.09,80193.04,12.5,0.36447,0.00017,29.79957]
[1778177864722,28.09,80193.04,12.5,0.36447,0.00017,29.79957]
[1778177869067,28.09,80192.56,12.5,0.36439,0.00017,29.79721]
[1778177871062,28.09,80193.99,12.5,0.36464,0.00017,29.80441]
[1778177876576,28.09,80194.96,12.5,0.3648,0.00017,29.80936]
[1778177877278,28.09,80194.96,12.5,0.3648,0.00017,29.80936]
[1778177878737,28.09,80195.77,12.5,0.36494,0.00017,29.81342]
[1778177879060,28.09,80195.21,12.5,0.36485,0.00017,29.81066]
[1778177880318,28.09,80195.03,12.5,0.36482,0.00017,29.80976]
[1778177881073,28.09,80195.0,12.5,0.36481,0.00017,29.80963]
[1778177881270,28.09,80195.0,12.5,0.36481,0.00017,29.80963]
[1778177886423,28.09,80193.87,12.5,0.36463,0.00017,29.80411]
[1778177887278,28.09,80192.15,12.5,0.36434,0.00017,29.79553]
[1778177888288,28.09,80191.69,12.5,0.36426,0.00017,29.79326]
[1778177888944,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889201,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889324,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889439,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889496,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889599,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889790,28.09,80188.95,12.5,0.3638,0.00017,29.77954]
[1778177889845,28.09,80179.45,12.5,0.3622,0.00017,29.73159]
[1778177890899,28.09,80174.96,12.5,0.36146,0.00017,29.70898]
[1778177891501,28.09,80174.96,12.5,0.36146,0.00017,29.70898]
[1778177892010,28.09,80174.58,12.5,0.3614,0.00017,29.70722]
[1778177894515,28.09,80174.61,12.5,0.36141,0.00017,29.70757]
[1778177898171,28.1,80177.31,12.5,0.36188,0.00017,29.72169]
[1778177898173,28.1,80177.31,12.5,0.36188,0.00017,29.72169]
[1778177899029,28.1,80183.0,12.5,0.36284,0.00017,29.75063]
[1778177899335,28.1,80183.0,12.5,0.36284,0.00017,29.75063]
[1778177899345,28.1,80183.0,12.5,0.36284,0.00017,29.75063]
[1778177899664,28.1,80183.0,12.5,0.36284,0.00017,29.75063]
[1778177899745,28.1,80183.0,12.5,0.36284,0.00017,29.75063]
[1778177901475,28.1,80190.11,12.5,0.36404,0.00017,29.78657]
[1778177901557,28.1,80190.11,12.5,0.36404,0.00017,29.78657]
[1778177906662,28.1,80190.44,12.5,0.3641,0.00017,29.78838]
[1778177907318,28.1,80190.2,12.5,0.36406,0.00017,29.7872]
[1778177912831,28.1,80192.57,12.5,0.36445,0.00017,29.79595]
[1778177913504,28.1,80192.57,12.5,0.36445,0.00017,29.79595]
[1778177917855,28.1,80190.71,12.5,0.36414,0.00017,29.78672]
[1778177919777,28.1,80191.13,12.5,0.36422,0.00017,29.78888]
[1778177919791,28.1,80191.13,12.5,0.36422,0.00017,29.78888]
[1778177919986,28.1,80193.28,12.5,0.36458,0.00017,29.79967]
[1778177920067,28.1,80193.28,12.5,0.36458,0.00017,29.79967]
[1778177920887,28.1,80202.29,12.5,0.3661,0.00017,29.84453]
[1778177922863,28.1,80202.87,12.5,0.3662,0.00017,29.84739]
[1778177924530,28.1,80202.8,12.5,0.36618,0.00017,29.84702]
[1778177926269,28.1,80197.62,12.5,0.36531,0.00017,29.82129]
[1778177931966,28.1,80196.23,12.5,0.36508,0.00017,29.81447]
[1778177937001,28.1,80194.19,12.5,0.36474,0.00017,29.80439]
[1778177941442,28.1,80193.97,12.5,0.36471,0.00017,29.80337]
[1778177948080,28.11,80198.74,12.5,0.36551,0.00017,29.8273]
[1778177955129,28.11,80197.35,12.5,0.36529,0.00017,29.82054]
[1778177962178,28.11,80194.59,12.5,0.36483,0.00017,29.80703]
[1778177967214,28.11,80195.12,12.5,0.36493,0.00017,29.80989]
[1778177972249,28.11,80197.59,12.5,0.36534,0.00017,29.81914]
[1778177975953,28.11,80196.51,12.5,0.36516,0.00017,29.81384]
[1778177980781,28.11,80193.15,12.5,0.3646,0.00017,29.7973]
[1778177980808,28.11,80193.15,12.5,0.3646,0.00017,29.7973]
[1778177981513,28.11,80189.59,12.5,0.364,0.00017,29.77958]
[1778177981518,28.11,80189.59,12.5,0.364,0.00017,29.77958]
[1778177981987,28.11,80189.59,12.5,0.364,0.00017,29.77958]
[1778177983374,28.11,80185.72,12.5,0.36336,0.00017,29.76019]
[1778177983582,28.11,80185.72,12.5,0.36336,0.00017,29.76019]
[1778177983670,28.11,80185.72,12.5,0.36336,0.00017,29.76019]
[1778177984166,28.12,80187.64,12.5,0.36368,0.00017,29.76992]
[1778177985140,28.12,80182.22,12.5,0.36277,0.00017,29.74266]
[1778177985786,28.12,80182.22,12.5,0.36277,0.00017,29.74266]
[1778177988752,28.12,80175.75,12.5,0.36169,0.00017,29.71011]
[1778177992018,28.12,80173.91,12.5,0.36139,0.00017,29.70106]
[1778177998717,28.13,80167.05,12.5,0.36027,0.00017,29.66685]
[1778178000947,28.13,80168.4,12.5,0.36051,0.00017,29.67403]
[1778178002516,28.13,80175.83,12.5,0.36176,0.00017,29.71218]
[1778178002639,28.13,80175.83,12.5,0.36176,0.00017,29.71218]
[1778178002738,28.13,80175.83,12.5,0.36176,0.00017,29.71218]
[1778178004478,28.13,80184.54,12.5,0.36324,0.00017,29.75653]
[1778178005856,28.13,80184.54,12.5,0.36324,0.00017,29.75653]
[1778178005881,28.13,80184.54,12.5,0.36324,0.00017,29.75653]
[1778178006098,28.13,80184.39,12.5,0.36322,0.00017,29.75591]
[1778178006345,28.13,80184.39,12.5,0.36322,0.00017,29.75591]
[1778178006415,28.13,80184.39,12.5,0.36322,0.00017,29.75591]
[1778178006617,28.13,80184.39,12.5,0.36322,0.00017,29.75591]
[1778178009069,28.13,80198.39,12.5,0.36558,0.00017,29.82599]
[1778178009649,28.13,80198.39,12.5,0.36558,0.00017,29.82599]
[1778178012377,28.13,80198.06,12.5,0.36552,0.00017,29.8244]
[1778178017572,28.13,80194.5,12.5,0.36493,0.00017,29.8068]
[1778178022612,28.13,80193.02,12.5,0.36468,0.00017,29.79953]
[1778178024786,28.13,80192.1,12.5,0.36453,0.00017,29.79497]
[1778178029445,28.14,80193.16,12.5,0.36471,0.00017,29.80042]
[1778178029456,28.14,80193.16,12.5,0.36471,0.00017,29.80042]
[1778178029517,28.14,80193.16,12.5,0.36471,0.00017,29.80042]
[1778178029659,28.14,80184.85,12.5,0.36332,0.00017,29.75879]
[1778178031855,28.14,80182.06,12.5,0.36285,0.00017,29.74477]
[1778178032421,28.14,80181.72,12.5,0.36278,0.00017,29.73984]
[1778178033974,28.14,80176.49,12.5,0.3619,0.00017,29.71342]
[1778178039608,28.14,80176.9,12.5,0.36199,0.00017,29.71594]
[1778178044764,28.15,80173.39,12.5,0.36143,0.00017,29.69893]
[1778178049799,28.15,80171.5,12.5,0.36114,0.00017,29.69003]
[1778178054834,28.16,80168.82,12.5,0.36071,0.00017,29.67696]
[1778178059059,28.16,80169.48,12.5,0.36083,0.00017,29.68066]
[1778178068932,28.17,80168.67,12.5,0.36074,0.00017,29.67772]
[1778178069775,28.17,80168.67,12.5,0.36074,0.00017,29.67772]
[1778178073543,28.17,80165.31,12.5,0.36019,0.00017,29.66103]
[1778178081022,28.18,80163.28,12.5,0.3599,0.00017,29.65187]
[1778178086057,28.18,80165.82,12.5,0.36035,0.00017,29.66557]
[1778178091093,28.19,80164.93,12.5,0.36021,0.00017,29.65839]
[1778178096128,28.19,80165.53,12.5,0.36033,0.00017,29.66211]
[1778178101163,28.2,80164.21,12.5,0.36013,0.00017,29.65599]
[1778178106198,28.2,80166.95,12.5,0.36061,0.00017,29.67065]
[1778178111233,28.21,80166.79,12.5,0.36061,0.00017,29.67046]
[1778178112454,28.21,80166.79,12.5,0.36061,0.00017,29.67046]
[1778178112533,28.21,80166.79,12.5,0.36061,0.00017,29.67046]
[1778178117876,28.21,80170.11,12.5,0.36118,0.00017,29.68798]
[1778178123318,28.22,80166.76,12.5,0.36066,0.00017,29.67179]
[1778178124949,28.22,80166.76,12.5,0.36066,0.00017,29.67179]
[1778178129305,28.22,80169.74,12.5,0.36118,0.00017,29.6876]
[1778178129593,28.22,80169.74,12.5,0.36118,0.00017,29.6876]
[1778178131997,28.22,80174.36,12.5,0.36196,0.00017,29.71129]
[1778178132230,28.22,80177.84,12.5,0.36255,0.00017,29.72906]
[1778178135081,28.22,80183.25,12.5,0.36346,0.00017,29.75635]
[1778178136812,28.22,80180.5,12.5,0.363,0.00017,29.74267]
[1778178136822,28.22,80180.5,12.5,0.363,0.00017,29.74267]
[1778178136857,28.22,80180.5,12.5,0.363,0.00017,29.74267]
[1778178138941,28.23,80188.16,12.5,0.36429,0.00017,29.7812]
[1778178139381,28.23,80194.69,12.5,0.36539,0.00017,29.81371]
[1778178139569,28.23,80194.69,12.5,0.36539,0.00017,29.81371]
[1778178145472,28.23,80201.71,12.5,0.36657,0.00017,29.84839]
[1778178149399,28.23,80202.32,12.5,0.36667,0.00017,29.85139]
[1778178154535,28.23,80202.28,12.5,0.36665,0.00017,29.8479]
[1778178155860,28.23,80202.28,12.5,0.36665,0.00017,29.8479]
[1778178158563,28.23,80192.46,12.5,0.365,0.00017,29.7994]
[1778178161962,28.23,80192.2,12.5,0.36496,0.00017,29.79817]
[1778178163616,28.23,80192.41,12.5,0.365,0.00017,29.79927]
[1778178163623,28.23,80192.41,12.5,0.365,0.00017,29.79927]
[1778178166928,28.23,80193.73,12.5,0.36522,0.00017,29.80589]
[1778178166952,28.23,80193.73,12.5,0.36522,0.00017,29.80589]
[1778178167038,28.23,80193.73,12.5,0.36522,0.00017,29.80589]
[1778178167168,28.23,80193.73,12.5,0.36522,0.00017,29.80589]
[1778178167388,28.23,80192.17,12.5,0.36496,0.00017,29.79819]
[1778178167549,28.23,80192.17,12.5,0.36496,0.00017,29.79819]
[1778178169619,28.23,80195.43,12.5,0.36551,0.00017,29.81436]
[1778178169852,28.23,80195.43,12.5,0.36551,0.00017,29.81436]
[1778178170846,28.23,80194.41,12.5,0.36534,0.00017,29.80932]
[1778178173119,28.23,80189.04,12.5,0.36444,0.00017,29.78268]
[1778178173843,28.23,80188.7,12.5,0.36439,0.00017,29.78105]
[1778178175989,28.23,80186.52,12.5,0.36402,0.00017,29.7702]
[1778178176234,28.23,80185.92,12.5,0.36392,0.00017,29.76728]
[1778178177718,28.23,80185.48,12.5,0.36385,0.00017,29.76508]
[1778178180537,28.23,80189.28,12.5,0.36449,0.00017,29.78415]
[1778178185752,28.23,80189.71,12.5,0.36457,0.00017,29.78643]
[1778178186472,28.23,80189.71,12.5,0.36457,0.00017,29.78643]
[1778178189366,28.23,80189.39,12.5,0.36452,0.00017,29.78487]
[1778178189400,28.23,80189.39,12.5,0.36452,0.00017,29.78487]
[1778178189443,28.23,80189.39,12.5,0.36452,0.00017,29.78487]
[1778178189860,28.23,80189.39,12.5,0.36452,0.00017,29.78487]
[1778178191814,28.23,80196.57,12.5,0.36572,0.00017,29.82052]
[1778178191995,28.23,80196.57,12.5,0.36572,0.00017,29.82052]
[1778178192195,28.23,80196.57,12.5,0.36572,0.00017,29.82052]
[1778178192314,28.23,80196.68,12.5,0.36574,0.00017,29.82106]
[1778178192829,28.23,80196.68,12.5,0.36574,0.00017,29.82106]
[1778178193143,28.23,80196.68,12.5,0.36574,0.00017,29.82106]
[1778178194616,28.23,80193.34,12.5,0.36518,0.00017,29.80451]
[1778178196919,28.23,80195.13,12.5,0.36548,0.00017,29.81339]
[1778178197527,28.23,80196.14,12.5,0.36565,0.00017,29.81839]
[1778178200847,28.23,80195.68,12.5,0.36557,0.00017,29.8161]
[1778178203607,28.23,80195.51,12.5,0.36554,0.00017,29.81527]
[1778178205270,28.23,80186.15,12.5,0.36397,0.00017,29.76874]
[1778178206080,28.23,80186.15,12.5,0.36397,0.00017,29.76874]
[1778178206272,28.23,80186.29,12.5,0.364,0.00017,29.76951]
[1778178211934,28.23,80185.84,12.5,0.36392,0.00017,29.76415]
[1778178215838,28.23,80186.26,12.5,0.36399,0.00017,29.76633]
[1778178220459,28.23,80185.74,12.5,0.36391,0.00017,29.76385]
[1778178221997,28.24,80186.99,12.5,0.36412,0.00017,29.77012]
[1778178222427,28.24,80190.27,12.5,0.36467,0.00017,29.78649]
[1778178223830,28.24,80191.62,12.5,0.3649,0.00017,29.79322]
[1778178225906,28.24,80191.66,12.5,0.3649,0.00017,29.79342]
[1778178231067,28.24,80189.7,12.5,0.36457,0.00017,29.7837]
[1778178236102,28.24,80190.1,12.5,0.36464,0.00017,29.7857]
[1778178243151,28.24,80190.48,12.5,0.3647,0.00017,29.78756]
[1778178247185,28.24,80191.34,12.5,0.36485,0.00017,29.79181]
[1778178253221,28.23,80192.21,12.5,0.36499,0.00017,29.79605]
[1778178254346,28.23,80187.77,12.5,0.36425,0.00017,29.77394]
[1778178259668,28.23,80193.63,12.5,0.36523,0.00017,29.80311]
[1778178259709,28.23,80193.63,12.5,0.36523,0.00017,29.80311]
[1778178260659,28.23,80195.56,12.5,0.36555,0.00017,29.81265]
[1778178266313,28.23,80195.51,12.5,0.36554,0.00017,29.81226]
[1778178271348,28.23,80193.88,12.5,0.36525,0.00017,29.80083]
[1778178276383,28.23,80191.09,12.5,0.36478,0.00017,29.7869]
[1778178281418,28.23,80192.62,12.5,0.36503,0.00017,29.79447]
[1778178286454,28.23,80196.71,12.5,0.36572,0.00017,29.81466]
[1778178291488,28.23,80193.8,12.5,0.36523,0.00017,29.80018]
[1778178296524,28.23,80192.16,12.5,0.36495,0.00017,29.79203]
[1778178301559,28.23,80192.05,12.5,0.36493,0.00017,29.79146]
[1778178303396,28.23,80191.89,12.5,0.3649,0.00017,29.79066]
[1778178303440,28.23,80191.89,12.5,0.3649,0.00017,29.79066]
[1778178303618,28.23,80191.89,12.5,0.3649,0.00017,29.79066]
[1778178303676,28.23,80191.89,12.5,0.3649,0.00017,29.79066]
[1778178303777,28.23,80191.89,12.5,0.3649,0.00017,29.79066]
[1778178304405,28.23,80186.55,12.5,0.36401,0.00017,29.76405]
[1778178304423,28.23,80186.55,12.5,0.36401,0.00017,29.76405]
[1778178306676,28.23,80180.33,12.5,0.36297,0.00017,29.73292]
[1778178307636,28.23,80180.35,12.5,0.36297,0.00017,29.73306]
[1778178310022,28.23,80181.95,12.5,0.36324,0.00017,29.74117]
[1778178314744,28.23,80184.69,12.5,0.36371,0.00017,29.75507]
[1778178315841,28.23,80190.32,12.5,0.36465,0.00017,29.7832]
[1778178320298,28.23,80190.4,12.5,0.36467,0.00017,29.78361]
[1778178321001,28.23,80190.47,12.5,0.36468,0.00017,29.78396]
[1778178326736,28.23,80193.75,12.5,0.36523,0.00017,29.80021]
[1778178331771,28.23,80193.22,12.5,0.36512,0.00017,29.79426]
[1778178336806,28.23,80191.25,12.5,0.36479,0.00017,29.78443]
[1778178342058,28.23,80190.89,12.5,0.36473,0.00017,29.78264]
[1778178343714,28.23,80190.89,12.5,0.36473,0.00017,29.78264]
[1778178346856,28.23,80188.57,12.5,0.36434,0.00017,29.77109]
[1778178350854,28.23,80189.9,12.5,0.36457,0.00017,29.77772]
[1778178355942,28.23,80189.74,12.5,0.36454,0.00017,29.77692]
[1778178360977,28.23,80188.6,12.5,0.36435,0.00017,29.77124]
[1778178361872,28.23,80188.6,12.5,0.36435,0.00017,29.77124]
[1778178363226,28.23,80188.37,12.5,0.36431,0.00017,29.7701]
[1778178365214,28.23,80181.9,12.5,0.36322,0.00017,29.73772]
[1778178365894,28.23,80180.1,12.5,0.36292,0.00017,29.72873]
[1778178365922,28.23,80180.1,12.5,0.36292,0.00017,29.72873]
[1778178365974,28.23,80180.1,12.5,0.36292,0.00017,29.72873]
[1778178367017,28.23,80180.35,12.5,0.36296,0.00017,29.72999]
[1778178372092,28.23,80177.87,12.5,0.36255,0.00017,29.71761]
[1778178378098,28.24,80179.15,12.5,0.36277,0.00017,29.72426]
[1778178380850,28.24,80180.3,12.5,0.36297,0.00017,29.73009]
[1778178385983,28.24,80185.25,12.5,0.3638,0.00017,29.75497]
[1778178388303,28.24,80185.59,12.5,0.36386,0.00017,29.75667]
[1778178393845,28.24,80188.91,12.5,0.3644,0.00017,29.76996]
[1778178394004,28.24,80188.91,12.5,0.3644,0.00017,29.76996]
[1778178395828,28.24,80190.51,12.5,0.36467,0.00017,29.77792]
[1778178395878,28.24,80190.51,12.5,0.36467,0.00017,29.77792]
[1778178401259,28.23,80188.37,12.5,0.36431,0.00017,29.76716]
[1778178406294,28.23,80187.78,12.5,0.36421,0.00017,29.76416]
[1778178406538,28.23,80187.78,12.5,0.36421,0.00017,29.76416]
[1778178407326,28.23,80187.78,12.5,0.36421,0.00017,29.76416]
[1778178408804,28.23,80181.32,12.5,0.36312,0.00017,29.73182]
[1778178409570,28.23,80181.93,12.5,0.36322,0.00017,29.7349]
[1778178410215,28.23,80181.93,12.5,0.36322,0.00017,29.7349]
[1778178410981,28.23,80181.57,12.5,0.36316,0.00017,29.73309]
[1778178412913,28.23,80182.62,12.5,0.36334,0.00017,29.7384]
[1778178413008,28.23,80182.62,12.5,0.36334,0.00017,29.7384]
[1778178414277,28.23,80179.89,12.5,0.36288,0.00017,29.72468]
[1778178416896,28.24,80175.33,12.5,0.36213,0.00017,29.70191]
[1778178422411,28.24,80173.65,12.5,0.36187,0.00017,29.69414]
[1778178423625,28.24,80173.59,12.5,0.36187,0.00017,29.69398]
[1778178424473,28.24,80170.75,12.5,0.3614,0.00017,29.67972]
[1778178424559,28.24,80170.75,12.5,0.3614,0.00017,29.67972]
[1778178430191,28.25,80163.85,12.5,0.36025,0.00017,29.64489]
[1778178435502,28.25,80164.45,12.5,0.36038,0.00017,29.64862]
[1778178441639,28.25,80163.29,12.5,0.3602,0.00017,29.64309]
[1778178441644,28.25,80163.29,12.5,0.3602,0.00017,29.64309]
[1778178442916,28.25,80161.57,12.5,0.35992,0.00017,29.63451]
[1778178448593,28.26,80159.66,12.5,0.35963,0.00017,29.62557]
[1778178453628,28.26,80157.68,12.5,0.3593,0.00017,29.61273]
[1778178454622,28.26,80157.68,12.5,0.3593,0.00017,29.61273]
[1778178459670,28.27,80157.34,12.5,0.35927,0.00017,29.61172]
[1778178462691,28.27,80148.76,12.5,0.35786,0.00017,29.56791]
[1778178467726,28.28,80149.76,12.5,0.35805,0.00017,29.57389]
[1778178472761,28.28,80155.14,12.5,0.35898,0.00017,29.60243]
[1778178476860,28.29,80160.42,12.5,0.35987,0.00017,29.6299]
[1778178483018,28.29,80159.29,12.5,0.35971,0.00017,29.6249]
[1778178483260,28.29,80159.29,12.5,0.35971,0.00017,29.6249]
[1778178483630,28.29,80159.76,12.5,0.35979,0.00017,29.62743]
[1778178483839,28.29,80177.46,12.5,0.36276,0.00017,29.71732]
[1778178484609,28.29,80177.46,12.5,0.36276,0.00017,29.71732]
[1778178484629,28.29,80177.46,12.5,0.36276,0.00017,29.71732]
[1778178484915,28.29,80177.46,12.5,0.36276,0.00017,29.71732]
[1778178485614,28.29,80174.28,12.5,0.36223,0.00017,29.70138]
[1778178485808,28.29,80174.28,12.5,0.36223,0.00017,29.70138]
[1778178486070,28.29,80174.28,12.5,0.36223,0.00017,29.70138]
[1778178489810,28.3,80178.6,12.5,0.36296,0.00017,29.72342]
[1778178494916,28.3,80180.95,12.5,0.36337,0.00017,29.73557]
[1778178498699,28.3,80181.6,12.5,0.36348,0.00017,29.73897]
[1778178498903,28.3,80181.6,12.5,0.36348,0.00017,29.73897]
[1778178499710,28.3,80184.47,12.5,0.36396,0.00017,29.75335]
[1778178499828,28.3,80184.47,12.5,0.36396,0.00017,29.75335]
[1778178500834,28.3,80188.2,12.5,0.36459,0.00017,29.77195]
[1778178505993,28.3,80190.54,12.5,0.36499,0.00017,29.78367]
[1778178512042,28.3,80190.98,12.5,0.36505,0.00017,29.78266]
[1778178515808,28.3,80189.55,12.5,0.36481,0.00017,29.77561]
[1778178516373,28.3,80189.55,12.5,0.36481,0.00017,29.77561]
[1778178522112,28.3,80190.93,12.5,0.36504,0.00017,29.78252]
[1778178523714,28.3,80191.29,12.5,0.3651,0.00017,29.78432]
[1778178528357,28.3,80187.53,12.5,0.36448,0.00017,29.7657]
[1778178530633,28.3,80187.46,12.5,0.36447,0.00017,29.76542]
[1778178533894,28.3,80189.0,12.5,0.36473,0.00017,29.77315]
[1778178535846,28.3,80188.93,12.5,0.36472,0.00017,29.77282]
[1778178536152,28.3,80188.93,12.5,0.36472,0.00017,29.77282]
[1778178536953,28.3,80183.01,12.5,0.36373,0.00017,29.74336]
[1778178537217,28.3,80172.77,12.5,0.36201,0.00017,29.69198]
[1778178542252,28.31,80166.21,12.5,0.36093,0.00017,29.65915]
[1778178547287,28.31,80166.18,12.5,0.36094,0.00017,29.65946]
[1778178552322,28.31,80167.19,12.5,0.36113,0.00017,29.66507]
[1778178557357,28.32,80167.75,12.5,0.36124,0.00017,29.66841]
[1778178562392,28.32,80168.32,12.5,0.36135,0.00017,29.67181]
[1778178567427,28.32,80173.17,12.5,0.36218,0.00017,29.69684]
[1778178572462,28.33,80171.24,12.5,0.36187,0.00017,29.68442]
[1778178573106,28.33,80171.24,12.5,0.36187,0.00017,29.68442]
[1778178573472,28.33,80160.85,12.5,0.36014,0.00017,29.63182]
[1778178573844,28.33,80160.85,12.5,0.36014,0.00017,29.63182]
[1778178574479,28.33,80152.56,12.5,0.35876,0.00017,29.58951]
[1778178575047,28.33,80152.56,12.5,0.35876,0.00017,29.58951]
[1778178575217,28.33,80152.56,12.5,0.35876,0.00017,29.58951]
[1778178575248,28.33,80152.56,12.5,0.35876,0.00017,29.58951]
[1778178575524,28.33,80152.56,12.5,0.35876,0.00017,29.58951]
[1778178575543,28.33,80138.22,12.5,0.35637,0.00017,29.51528]
[1778178576280,28.33,80138.22,12.5,0.35637,0.00017,29.51528]
[1778178576493,28.33,80129.87,12.5,0.355,0.00017,29.47191]
[1778178577478,28.33,80129.87,12.5,0.355,0.00017,29.47191]
[1778178577515,28.33,80129.87,12.5,0.355,0.00017,29.47191]
[1778178578268,28.33,80131.52,12.5,0.35528,0.00017,29.4808]
[1778178583542,28.34,80140.51,12.5,0.35681,0.00017,29.52886]
[1778178586948,28.34,80140.35,12.5,0.3568,0.00017,29.52855]
[1778178588791,28.35,80139.85,12.5,0.35673,0.00017,29.52612]
[1778178593613,28.35,80130.5,12.5,0.3552,0.00017,29.47794]
[1778178599314,28.35,80125.2,12.5,0.35434,0.00017,29.45077]
[1778178604092,28.36,80125.45,12.5,0.35441,0.00017,29.45297]
[1778178610268,28.36,80125.26,12.5,0.3544,0.00017,29.45247]
[1778178614867,28.37,80133.82,12.5,0.35584,0.00017,29.49803]
[1778178614877,28.37,80133.82,12.5,0.35584,0.00017,29.49803]
[1778178614941,28.37,80134.53,12.5,0.35596,0.00017,29.50188]
[1778178616832,28.37,80136.94,12.5,0.35637,0.00017,29.51465]
[1778178617692,28.37,80142.45,12.5,0.35729,0.00017,29.54347]
[1778178618013,28.37,80142.45,12.5,0.35729,0.00017,29.54347]
[1778178618774,28.37,80145.66,12.5,0.35783,0.00017,29.56024]
[1778178618947,28.37,80145.66,12.5,0.35783,0.00017,29.56024]
[1778178619515,28.37,80145.66,12.5,0.35783,0.00017,29.56024]
[1778178620906,28.37,80153.21,12.5,0.3591,0.00017,29.5994]
[1778178622442,28.38,80155.91,12.5,0.35955,0.00017,29.61335]
[1778178624420,28.38,80156.34,12.5,0.35963,0.00017,29.61579]
[1778178626029,28.38,80155.86,12.5,0.35956,0.00017,29.61359]
[1778178626620,28.38,80155.86,12.5,0.35956,0.00017,29.61359]
[1778178628349,28.38,80160.33,12.5,0.36031,0.00017,29.63662]
[1778178629675,28.38,80166.75,12.5,0.36139,0.00017,29.66938]
[1778178629777,28.38,80166.75,12.5,0.36139,0.00017,29.66938]
[1778178633063,28.38,80166.34,12.5,0.36132,0.00017,29.66429]
[1778178633307,28.38,80166.34,12.5,0.36132,0.00017,29.66429]
[1778178634938,28.39,80167.58,12.5,0.36153,0.00017,29.67074]
[1778178636720,28.39,80172.95,12.5,0.36243,0.00017,29.69794]
[1778178637223,28.39,80172.95,12.5,0.36243,0.00017,29.69794]
[1778178637267,28.39,80172.95,12.5,0.36243,0.00017,29.69794]
[1778178637922,28.39,80185.05,12.5,0.36446,0.00017,29.75843]
[1778178639166,28.39,80185.05,12.5,0.36446,0.00017,29.75843]
[1778178641331,28.39,80187.69,12.5,0.3649,0.00017,29.77154]
[1778178642033,28.39,80190.55,12.5,0.36538,0.00017,29.78568]
[1778178647992,28.39,80192.28,12.5,0.36567,0.00017,29.79418]
[1778178653031,28.39,80193.4,12.5,0.36585,0.00017,29.79964]
[1778178658068,28.39,80193.41,12.5,0.36585,0.00017,29.7996]
[1778178661656,28.39,80193.69,12.5,0.3659,0.00017,29.80095]
[1778178661712,28.39,80193.69,12.5,0.3659,0.00017,29.80095]
[1778178667744,28.39,80196.6,12.5,0.36638,0.00017,29.81503]
[1778178668361,28.39,80196.6,12.5,0.36638,0.00017,29.81503]
[1778178672647,28.38,80195.96,12.5,0.36626,0.00017,29.81179]
[1778178672706,28.38,80195.96,12.5,0.36626,0.00017,29.81179]
[1778178672873,28.38,80194.83,12.5,0.36607,0.00017,29.8062]
[1778178672993,28.38,80194.83,12.5,0.36607,0.00017,29.8062]
[1778178673034,28.38,80194.83,12.5,0.36607,0.00017,29.8062]
[1778178676136,28.38,80199.55,12.5,0.36686,0.00017,29.82926]
[1778178676166,28.38,80199.55,12.5,0.36686,0.00017,29.82926]
[1778178677170,28.38,80199.79,12.5,0.3669,0.00017,29.83041]
[1778178682474,28.38,80204.43,12.5,0.36767,0.00017,29.85279]
[1778178688277,28.38,80207.3,12.5,0.36814,0.00017,29.86633]
[1778178694319,28.38,80206.95,12.5,0.36805,0.00017,29.86107]
[1778178699354,28.37,80208.89,12.5,0.36837,0.00017,29.87021]
[1778178703476,28.37,80208.87,12.5,0.36836,0.00017,29.86995]
[1778178703528,28.37,80208.87,12.5,0.36836,0.00017,29.86995]
[1778178709634,28.37,80210.03,12.5,0.36854,0.00017,29.87525]
[1778178715467,28.37,80210.76,12.5,0.36865,0.00017,29.87842]
[1778178720503,28.37,80212.01,12.5,0.36885,0.00017,29.88419]
[1778178722432,28.37,80211.91,12.5,0.36883,0.00017,29.88366]
[1778178722522,28.37,80211.91,12.5,0.36883,0.00017,29.88366]
[1778178722619,28.37,80211.91,12.5,0.36883,0.00017,29.88366]
[1778178722662,28.37,80211.91,12.5,0.36883,0.00017,29.88366]
[1778178722759,28.37,80211.91,12.5,0.36883,0.00017,29.88366]
[1778178722674,28.37,80222.33,12.5,0.37058,0.00017,29.93361]
[1778178722931,28.37,80222.33,12.5,0.37058,0.00017,29.93361]
[1778178723375,28.37,80222.33,12.5,0.37058,0.00017,29.93361]
[1778178723740,28.36,80235.27,12.5,0.37275,0.00017,29.9948]
[1778178724635,28.36,80235.27,12.5,0.37275,0.00017,29.9948]
[1778178724713,28.36,80235.27,12.5,0.37275,0.00017,29.9948]
[1778178724868,28.36,80228.88,12.5,0.37167,0.00017,29.96451]
[1778178725876,28.36,80227.63,12.5,0.37146,0.00017,29.95858]
[1778178725931,28.36,80227.63,12.5,0.37146,0.00017,29.95858]
[1778178726471,28.36,80227.63,12.5,0.37146,0.00017,29.95858]
[1778178726498,28.36,80227.63,12.5,0.37146,0.00017,29.95858]
[1778178726571,28.36,80218.97,12.5,0.37,0.00017,29.91719]
[1778178727043,28.36,80218.97,12.5,0.37,0.00017,29.91719]
[1778178728644,28.36,80217.4,12.5,0.36974,0.00017,29.90956]
[1778178729772,28.36,80213.51,12.5,0.36908,0.00017,29.89078]
[1778178729784,28.36,80210.9,12.5,0.36864,0.00017,29.87812]
[1778178729917,28.36,80210.9,12.5,0.36864,0.00017,29.87812]
[1778178730539,28.36,80210.9,12.5,0.36864,0.00017,29.87812]
[1778178730556,28.36,80210.9,12.5,0.36864,0.00017,29.87812]
[1778178730584,28.36,80210.9,12.5,0.36864,0.00017,29.87812]
[1778178730607,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178730845,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731071,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731085,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731315,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731371,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731452,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731495,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731553,28.36,80199.84,12.5,0.36678,0.00017,29.82429]
[1778178731612,28.36,80181.24,12.5,0.36367,0.00017,29.73238]
[1778178731824,28.36,80181.24,12.5,0.36367,0.00017,29.73238]
[1778178732120,28.36,80181.24,12.5,0.36367,0.00017,29.73238]
[1778178732236,28.36,80181.24,12.5,0.36367,0.00017,29.73238]
[1778178733560,28.36,80177.5,12.5,0.36304,0.00017,29.71368]
[1778178733661,28.36,80180.6,12.5,0.36356,0.00017,29.72927]
[1778178734930,28.36,80178.73,12.5,0.36325,0.00017,29.71993]
[1778178736931,28.36,80177.64,12.5,0.36307,0.00017,29.71465]
[1778178738097,28.36,80178.43,12.5,0.36321,0.00017,29.71866]
[1778178743696,28.36,80177.79,12.5,0.36311,0.00017,29.7158]
[1778178747062,28.37,80179.8,12.5,0.36346,0.00017,29.72601]
[1778178748655,28.37,80183.56,12.5,0.36409,0.00017,29.74478]
[1778178753767,28.37,80188.83,12.5,0.36496,0.00017,29.76779]
[1778178754766,28.37,80188.83,12.5,0.36496,0.00017,29.76779]
[1778178755821,28.37,80191.89,12.5,0.36547,0.00017,29.78291]
[1778178755843,28.37,80191.89,12.5,0.36547,0.00017,29.78291]
[1778178756165,28.37,80191.89,12.5,0.36547,0.00017,29.78291]
[1778178756362,28.37,80191.89,12.5,0.36547,0.00017,29.78291]
[1778178756502,28.37,80191.89,12.5,0.36547,0.00017,29.78291]
[1778178756626,28.37,80191.89,12.5,0.36547,0.00017,29.78291]
[1778178757569,28.37,80196.9,12.5,0.36631,0.00017,29.80754]
[1778178757633,28.37,80196.9,12.5,0.36631,0.00017,29.80754]
[1778178757796,28.37,80205.82,12.5,0.3678,0.00017,29.85106]
[1778178758186,28.37,80205.82,12.5,0.3678,0.00017,29.85106]
[1778178758308,28.37,80205.82,12.5,0.3678,0.00017,29.85106]
[1778178758491,28.37,80205.82,12.5,0.3678,0.00017,29.85106]
[1778178758803,28.37,80221.73,12.5,0.37047,0.00017,29.92764]
[1778178758878,28.37,80221.73,12.5,0.37047,0.00017,29.92764]
[1778178758879,28.37,80221.73,12.5,0.37047,0.00017,29.92764]
[1778178759306,28.37,80221.73,12.5,0.37047,0.00017,29.92764]
[1778178760511,28.37,80221.73,12.5,0.37047,0.00017,29.92764]
[1778178763525,28.36,80224.41,12.5,0.37091,0.00017,29.94014]
[1778178766215,28.36,80220.13,12.5,0.37019,0.00017,29.91952]
[1778178772556,28.36,80213.35,12.5,0.36902,0.00017,29.88637]
[1778178772726,28.36,80213.35,12.5,0.36902,0.00017,29.88637]
[1778178773132,28.36,80214.38,12.5,0.36919,0.00017,29.89121]
[1778178773705,28.36,80214.38,12.5,0.36919,0.00017,29.89121]
[1778178773892,28.36,80212.09,12.5,0.36881,0.00017,29.88011]
[1778178774934,28.36,80207.36,12.5,0.36801,0.00017,29.85721]
[1778178776376,28.36,80203.89,12.5,0.36743,0.00017,29.8403]
[1778178780414,28.36,80209.33,12.5,0.36834,0.00017,29.86656]
[1778178785997,28.35,80209.17,12.5,0.3683,0.00017,29.86542]
[1778178788011,28.35,80218.65,12.5,0.36988,0.00017,29.91099]
[1778178789333,28.35,80218.65,12.5,0.36988,0.00017,29.91099]
[1778178789378,28.35,80218.65,12.5,0.36988,0.00017,29.91099]
[1778178789556,28.35,80218.65,12.5,0.36988,0.00017,29.91099]
[1778178795060,28.35,80217.56,12.5,0.36968,0.00017,29.90518]
[1778178797029,28.35,80216.94,12.5,0.36957,0.00017,29.90211]
[1778178802109,28.34,80213.38,12.5,0.36896,0.00017,29.88454]
[1778178807144,28.34,80201.43,12.5,0.36694,0.00017,29.82617]
[1778178808410,28.34,80201.43,12.5,0.36694,0.00017,29.82617]
[1778178808546,28.34,80201.43,12.5,0.36694,0.00017,29.82617]
[1778178808712,28.34,80201.43,12.5,0.36694,0.00017,29.82617]
[1778178809003,28.34,80202.97,12.5,0.36719,0.00017,29.83361]
[1778178809637,28.34,80202.97,12.5,0.36719,0.00017,29.83361]
[1778178809658,28.34,80202.97,12.5,0.36719,0.00017,29.83361]
[1778178809802,28.34,80202.97,12.5,0.36719,0.00017,29.83361]
[1778178813048,28.34,80202.63,12.5,0.36712,0.00017,29.82857]
[1778178813439,28.34,80202.63,12.5,0.36712,0.00017,29.82857]
[1778178814885,28.34,80196.35,12.5,0.36606,0.00017,29.79773]
[1778178815968,28.34,80196.55,12.5,0.3661,0.00017,29.7987]
[1778178818053,28.34,80195.98,12.5,0.366,0.00017,29.79585]
[1778178818829,28.34,80195.98,12.5,0.366,0.00017,29.79585]
[1778178821492,28.34,80197.94,12.5,0.36632,0.00017,29.80542]
[1778178822919,28.34,80199.27,12.5,0.36654,0.00017,29.81188]
[1778178826439,28.34,80200.44,12.5,0.36674,0.00017,29.81753]
[1778178831090,28.33,80197.05,12.5,0.36616,0.00017,29.80067]
[1778178832147,28.33,80196.39,12.5,0.36605,0.00017,29.79739]
[1778178832370,28.33,80196.39,12.5,0.36605,0.00017,29.79739]
[1778178834449,28.33,80192.22,12.5,0.36535,0.00017,29.77677]
[1778178836195,28.33,80189.49,12.5,0.36489,0.00017,29.76323]
[1778178837946,28.33,80188.15,12.5,0.36466,0.00017,29.75656]
[1778178841154,28.33,80187.33,12.5,0.36453,0.00017,29.75247]
[1778178842194,28.33,80187.73,12.5,0.36459,0.00017,29.75445]
[1778178846346,28.33,80187.15,12.5,0.36449,0.00017,29.75153]
[1778178847958,28.33,80182.89,12.5,0.36378,0.00017,29.73032]
[1778178849784,28.33,80177.49,12.5,0.36288,0.00017,29.70332]
[1778178853065,28.33,80177.21,12.5,0.36283,0.00017,29.70204]
[1778178858777,28.34,80175.59,12.5,0.36257,0.00017,29.69411]
[1778178864545,28.34,80176.35,12.5,0.36271,0.00017,29.69831]
[1778178866689,28.34,80175.96,12.5,0.36265,0.00017,29.69641]
[1778178867398,28.34,80175.55,12.5,0.36258,0.00017,29.69448]
[1778178867641,28.34,80175.55,12.5,0.36258,0.00017,29.69448]
[1778178868574,28.34,80185.89,12.5,0.36432,0.00017,29.7462]
[1778178873262,28.34,80182.9,12.5,0.36381,0.00017,29.72818]
[1778178880658,28.34,80183.15,12.5,0.36386,0.00017,29.72975]
[1778178885694,28.34,80183.16,12.5,0.36387,0.00017,29.72998]
[1778178890734,28.35,80183.95,12.5,0.36401,0.00017,29.73409]
[1778178896779,28.35,80183.51,12.5,0.36394,0.00017,29.73209]
[1778178900807,28.35,80187.03,12.5,0.36454,0.00017,29.74973]
[1778178900988,28.35,80187.03,12.5,0.36454,0.00017,29.74973]
[1778178905922,28.35,80186.98,12.5,0.36453,0.00017,29.74956]
[1778178913506,28.35,80188.5,12.5,0.36479,0.00017,29.75722]
[1778178917629,28.35,80188.57,12.5,0.3648,0.00017,29.75761]
[1778178919056,28.35,80193.6,12.5,0.36565,0.00017,29.7825]
[1778178919311,28.35,80193.6,12.5,0.36565,0.00017,29.7825]
[1778178919351,28.35,80193.6,12.5,0.36565,0.00017,29.7825]
[1778178919382,28.35,80193.6,12.5,0.36565,0.00017,29.7825]
[1778178919478,28.35,80193.6,12.5,0.36565,0.00017,29.7825]
[1778178919941,28.35,80203.19,12.5,0.36725,0.00017,29.82951]
[1778178920117,28.35,80203.19,12.5,0.36725,0.00017,29.82951]
[1778178920422,28.35,80203.19,12.5,0.36725,0.00017,29.82951]
[1778178920501,28.35,80203.19,12.5,0.36725,0.00017,29.82951]
[1778178920845,28.35,80203.19,12.5,0.36725,0.00017,29.82951]
[1778178920921,28.35,80203.19,12.5,0.36725,0.00017,29.82951]
[1778178922035,28.35,80207.96,12.5,0.36805,0.00017,29.85264]
[1778178922605,28.35,80207.96,12.5,0.36805,0.00017,29.85264]
[1778178922843,28.35,80207.96,12.5,0.36805,0.00017,29.85264]
[1778178923731,28.35,80209.2,12.5,0.36826,0.00017,29.85861]
[1778178926542,28.35,80212.54,12.5,0.36881,0.00017,29.87465]
[1778178928500,28.35,80210.47,12.5,0.36846,0.00017,29.86452]
[1778178929204,28.35,80209.45,12.5,0.36829,0.00017,29.85953]
[1778178931018,28.35,80194.86,12.5,0.36582,0.00017,29.78489]
[1778178932055,28.35,80194.86,12.5,0.36582,0.00017,29.78489]
[1778178932311,28.35,80194.86,12.5,0.36582,0.00017,29.78489]
[1778178933000,28.35,80195.07,12.5,0.36586,0.00017,29.78592]
[1778178934439,28.35,80194.86,12.5,0.36582,0.00017,29.78488]
[1778178936167,28.35,80192.03,12.5,0.36535,0.00017,29.77092]
[1778178936814,28.35,80192.03,12.5,0.36535,0.00017,29.77092]
[1778178942113,28.35,80196.32,12.5,0.36607,0.00017,29.79204]
[1778178944352,28.35,80198.05,12.5,0.36636,0.00017,29.8005]
[1778178944362,28.35,80198.05,12.5,0.36636,0.00017,29.8005]
[1778178944418,28.35,80198.05,12.5,0.36636,0.00017,29.8005]
[1778178944524,28.35,80198.05,12.5,0.36636,0.00017,29.8005]
[1778178946291,28.35,80209.92,12.5,0.36835,0.00017,29.85831]
[1778178947326,28.34,80211.95,12.5,0.36868,0.00017,29.86807]
[1778178947390,28.34,80211.95,12.5,0.36868,0.00017,29.86807]
[1778178947420,28.34,80211.95,12.5,0.36868,0.00017,29.86807]
[1778178948243,28.34,80213.59,12.5,0.36896,0.00017,29.87593]
[1778178950107,28.34,80212.07,12.5,0.3687,0.00017,29.86845]
[1778178950526,28.34,80212.07,12.5,0.3687,0.00017,29.86845]
[1778178950874,28.34,80212.07,12.5,0.3687,0.00017,29.86845]
[1778178953433,28.34,80207.33,12.5,0.36789,0.00017,29.8453]
[1778178953479,28.34,80207.33,12.5,0.36789,0.00017,29.8453]
[1778178953626,28.34,80207.33,12.5,0.36789,0.00017,29.8453]
[1778178953648,28.34,80207.33,12.5,0.36789,0.00017,29.8453]
[1778178954462,28.34,80209.3,12.5,0.36822,0.00017,29.85482]
[1778178954496,28.34,80209.3,12.5,0.36822,0.00017,29.85482]
[1778178954564,28.34,80198.0,12.5,0.36633,0.00017,29.79965]
[1778178957969,28.34,80200.07,12.5,0.36667,0.00017,29.80977]
[1778178961644,28.34,80198.3,12.5,0.36637,0.00017,29.80103]
[1778178962215,28.34,80197.5,12.5,0.36624,0.00017,29.79709]
[1778178962472,28.34,80197.5,12.5,0.36624,0.00017,29.79709]
[1778178962830,28.34,80197.5,12.5,0.36624,0.00017,29.79709]
[1778178962925,28.34,80205.71,12.5,0.36761,0.00017,29.83718]
[1778178963421,28.34,80205.71,12.5,0.36761,0.00017,29.83718]
[1778178964022,28.34,80212.93,12.5,0.36883,0.00017,29.87219]
[1778178964846,28.34,80212.93,12.5,0.36883,0.00017,29.87219]
[1778178965896,28.34,80213.27,12.5,0.36888,0.00017,29.87371]
[1778178966538,28.34,80214.66,12.5,0.36911,0.00017,29.88034]
[1778178970830,28.34,80219.41,12.5,0.3699,0.00017,29.90294]
[1778178976342,28.33,80219.09,12.5,0.36982,0.00017,29.90078]
[1778178981377,28.33,80219.89,12.5,0.36994,0.00017,29.90421]
[1778178986412,28.33,80216.16,12.5,0.3693,0.00017,29.8859]
[1778178989450,28.32,80216.31,12.5,0.36932,0.00017,29.88647]
[1778178994519,28.32,80217.68,12.5,0.36952,0.00017,29.88942]
[1778178994526,28.32,80217.68,12.5,0.36952,0.00017,29.88942]
[1778178998221,28.32,80214.75,12.5,0.36902,0.00017,29.87501]
[1778179003531,28.32,80216.72,12.5,0.36933,0.00017,29.88406]
[1778179006152,28.31,80218.04,12.5,0.36955,0.00017,29.89026]
[1778179010558,28.31,80222.03,12.5,0.37021,0.00017,29.90906]
[1778179015616,28.31,80222.98,12.5,0.37034,0.00017,29.91304]
[1778179020651,28.3,80229.13,12.5,0.37136,0.00017,29.94187]
[1778179025686,28.3,80232.06,12.5,0.37183,0.00017,29.95526]
[1778179030721,28.29,80231.91,12.5,0.37179,0.00017,29.95398]
[1778179033224,28.29,80232.15,12.5,0.37182,0.00017,29.95491]
[1778179033239,28.29,80232.15,12.5,0.37182,0.00017,29.95491]
[1778179034313,28.29,80235.39,12.5,0.37236,0.00017,29.97015]
[1778179034749,28.29,80241.0,12.5,0.3733,0.00017,29.99648]
[1778179035577,28.29,80241.0,12.5,0.3733,0.00017,29.99648]
[1778179040613,28.29,80245.3,12.5,0.37401,0.00017,30.0162]
[1778179040747,28.29,80245.3,12.5,0.37401,0.00017,30.0162]
[1778179040792,28.29,80240.9,12.5,0.37327,0.00017,29.99549]
[1778179041800,28.28,80232.37,12.5,0.37182,0.00017,29.95506]
[1778179043020,28.28,80232.37,12.5,0.37182,0.00017,29.95506]
[1778179043779,28.28,80229.24,12.5,0.37129,0.00017,29.94005]
[1778179048848,28.28,80233.43,12.5,0.37197,0.00017,29.95938]
[1778179050914,28.28,80233.57,12.5,0.37199,0.00017,29.95993]
[1778179056904,28.27,80228.6,12.5,0.37111,0.00017,29.93234]
[1778179057594,28.27,80228.6,12.5,0.37111,0.00017,29.93234]
[1778179060204,28.27,80223.51,12.5,0.37024,0.00017,29.90771]
[1778179060390,28.27,80223.51,12.5,0.37024,0.00017,29.90771]
[1778179061025,28.27,80223.51,12.5,0.37024,0.00017,29.90771]
[1778179061016,28.27,80212.21,12.5,0.36833,0.00017,29.85298]
[1778179062041,28.27,80212.21,12.5,0.36833,0.00017,29.85298]
[1778179062250,28.27,80211.55,12.5,0.36822,0.00017,29.84977]
[1778179063259,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063388,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063442,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063557,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063619,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063648,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063743,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063835,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063933,28.27,80208.71,12.5,0.36774,0.00017,29.8359]
[1778179063953,28.27,80200.51,12.5,0.36636,0.00017,29.7957]
[1778179064781,28.27,80200.51,12.5,0.36636,0.00017,29.7957]
[1778179065001,28.27,80200.51,12.5,0.36636,0.00017,29.7957]
[1778179065419,28.27,80196.75,12.5,0.36573,0.00017,29.77713]
[1778179065474,28.27,80196.75,12.5,0.36573,0.00017,29.77713]
[1778179065511,28.27,80196.75,12.5,0.36573,0.00017,29.77713]
[1778179065685,28.27,80196.75,12.5,0.36573,0.00017,29.77713]
[1778179065711,28.27,80196.75,12.5,0.36573,0.00017,29.77713]
[1778179065778,28.27,80196.75,12.5,0.36573,0.00017,29.77713]
[1778179066077,28.27,80181.17,12.5,0.36311,0.00017,29.69956]
[1778179066824,28.27,80181.17,12.5,0.36311,0.00017,29.69956]
[1778179067105,28.27,80181.17,12.5,0.36311,0.00017,29.69956]
[1778179067211,28.27,80176.6,12.5,0.36234,0.00017,29.67658]
[1778179070427,28.27,80188.68,12.5,0.36438,0.00017,29.73732]
[1778179071951,28.27,80190.65,12.5,0.36471,0.00017,29.74716]
[1778179074091,28.27,80192.14,12.5,0.36496,0.00017,29.75462]
[1778179078800,28.27,80190.33,12.5,0.36466,0.00017,29.74577]
[1778179079062,28.27,80190.33,12.5,0.36466,0.00017,29.74577]
[1778179080248,28.27,80189.16,12.5,0.36447,0.00017,29.74]
[1778179080643,28.27,80189.16,12.5,0.36447,0.00017,29.74]
[1778179081346,28.27,80188.9,12.5,0.36443,0.00017,29.73873]
[1778179081473,28.27,80188.9,12.5,0.36443,0.00017,29.73873]
[1778179081823,28.27,80188.9,12.5,0.36443,0.00017,29.73873]
[1778179082084,28.27,80179.1,12.5,0.36278,0.00017,29.68974]
[1778179082380,28.27,80179.1,12.5,0.36278,0.00017,29.68974]
[1778179082595,28.27,80179.1,12.5,0.36278,0.00017,29.68974]
[1778179083182,28.27,80178.94,12.5,0.36276,0.00017,29.68899]
[1778179083448,28.27,80178.94,12.5,0.36276,0.00017,29.68899]
[1778179085279,28.27,80181.53,12.5,0.3632,0.00017,29.70212]
[1778179085973,28.27,80181.53,12.5,0.3632,0.00017,29.70212]
[1778179087031,28.27,80180.01,12.5,0.36294,0.00017,29.69455]
[1778179087164,28.27,80178.25,12.5,0.36265,0.00017,29.68577]
[1778179087363,28.27,80178.25,12.5,0.36265,0.00017,29.68577]
[1778179087469,28.27,80178.25,12.5,0.36265,0.00017,29.68577]
[1778179087549,28.27,80178.25,12.5,0.36265,0.00017,29.68577]
[1778179087853,28.27,80178.25,12.5,0.36265,0.00017,29.68577]
[1778179088053,28.27,80178.25,12.5,0.36265,0.00017,29.68577]
[1778179088132,28.27,80158.19,12.5,0.3593,0.00017,29.58389]
[1778179088183,28.27,80158.19,12.5,0.3593,0.00017,29.58389]
[1778179088244,28.27,80158.19,12.5,0.3593,0.00017,29.58389]
[1778179089297,28.27,80151.66,12.5,0.35821,0.00017,29.55026]
[1778179089635,28.27,80151.66,12.5,0.35821,0.00017,29.55026]
[1778179090030,28.27,80151.66,12.5,0.35821,0.00017,29.55026]
[1778179090143,28.28,80152.59,12.5,0.35837,0.00017,29.55539]
[1778179090195,28.28,80152.59,12.5,0.35837,0.00017,29.55539]
[1778179090269,28.28,80152.59,12.5,0.35837,0.00017,29.55539]
[1778179090665,28.28,80152.59,12.5,0.35837,0.00017,29.55539]
[1778179092293,28.28,80152.67,12.5,0.3584,0.00017,29.55615]
[1778179095733,28.28,80152.05,12.5,0.35831,0.00017,29.5533]
[1778179098587,28.28,80152.46,12.5,0.35839,0.00017,29.55593]
[1778179099169,28.29,80151.1,12.5,0.35817,0.00017,29.54908]
[1778179099345,28.29,80151.1,12.5,0.35817,0.00017,29.54908]
[1778179100025,28.29,80151.1,12.5,0.35817,0.00017,29.54908]
[1778179102241,28.29,80159.99,12.5,0.35968,0.00017,29.5953]
[1778179102368,28.29,80159.99,12.5,0.35968,0.00017,29.5953]
[1778179102572,28.29,80159.99,12.5,0.35968,0.00017,29.5953]
[1778179102808,28.29,80159.99,12.5,0.35968,0.00017,29.5953]
[1778179103060,28.29,80159.99,12.5,0.35968,0.00017,29.5953]
[1778179103446,28.29,80161.93,12.5,0.36001,0.00017,29.6055]
[1778179103597,28.29,80161.93,12.5,0.36001,0.00017,29.6055]
[1778179103982,28.29,80161.93,12.5,0.36001,0.00017,29.6055]
[1778179104822,28.29,80169.6,12.5,0.3613,0.00017,29.64465]
[1778179105628,28.29,80173.72,12.5,0.36199,0.00017,29.66549]
[1778179107868,28.29,80181.15,12.5,0.36324,0.00017,29.70303]
[1778179109375,28.29,80180.94,12.5,0.36321,0.00017,29.70211]
[1778179111788,28.3,80181.37,12.5,0.36328,0.00017,29.70439]
[1778179117335,28.3,80180.41,12.5,0.36312,0.00017,29.69673]
[1778179118239,28.3,80180.41,12.5,0.36312,0.00017,29.69673]
[1778179118342,28.3,80189.95,12.5,0.36472,0.00017,29.74438]
[1778179119618,28.3,80189.95,12.5,0.36472,0.00017,29.74438]
[1778179119757,28.3,80189.95,12.5,0.36472,0.00017,29.74438]
[1778179120170,28.3,80189.95,12.5,0.36472,0.00017,29.74438]
[1778179120230,28.3,80196.23,12.5,0.36578,0.00017,29.77547]
[1778179120720,28.3,80196.23,12.5,0.36578,0.00017,29.77547]
[1778179121343,28.3,80197.01,12.5,0.36591,0.00017,29.77932]
[1778179121615,28.3,80197.01,12.5,0.36591,0.00017,29.77932]
[1778179122734,28.3,80198.48,12.5,0.36616,0.00017,29.78657]
[1778179128415,28.3,80204.18,12.5,0.36711,0.00017,29.81442]
[1778179129909,28.3,80204.18,12.5,0.36711,0.00017,29.81442]
[1778179130117,28.3,80204.18,12.5,0.36711,0.00017,29.81442]
[1778179131332,28.3,80202.99,12.5,0.36691,0.00017,29.80853]
[1778179131347,28.3,80202.99,12.5,0.36691,0.00017,29.80853]
[1778179131478,28.3,80202.99,12.5,0.36691,0.00017,29.80853]
[1778179134935,28.3,80197.15,12.5,0.36593,0.00017,29.77978]
[1778179135495,28.3,80197.71,12.5,0.36602,0.00017,29.78253]
[1778179141527,28.3,80198.24,12.5,0.3661,0.00017,29.78504]
[1778179146371,28.3,80198.37,12.5,0.36612,0.00017,29.78564]
[1778179147375,28.3,80198.75,12.5,0.36619,0.00017,29.78746]
[1778179147383,28.3,80198.75,12.5,0.36619,0.00017,29.78746]
[1778179150052,28.3,80201.86,12.5,0.36671,0.00017,29.8027]
[1778179152192,28.3,80201.77,12.5,0.36669,0.00017,29.8022]
[1778179152396,28.29,80202.08,12.5,0.36674,0.00017,29.8037]
[1778179152432,28.29,80202.08,12.5,0.36674,0.00017,29.8037]
[1778179153420,28.29,80202.37,12.5,0.36679,0.00017,29.80509]
[1778179153891,28.29,80202.37,12.5,0.36679,0.00017,29.80509]
[1778179159402,28.29,80211.01,12.5,0.36823,0.00017,29.84694]
[1778179162675,28.29,80198.12,12.5,0.36606,0.00017,29.78372]
[1778179163383,28.29,80198.12,12.5,0.36606,0.00017,29.78372]
[1778179168717,28.29,80199.39,12.5,0.36627,0.00017,29.78984]
[1778179174759,28.29,80198.99,12.5,0.36618,0.00017,29.78447]
[1778179175797,28.29,80198.99,12.5,0.36618,0.00017,29.78447]
[1778179181344,28.29,80199.44,12.5,0.36625,0.00017,29.78656]
[1778179181577,28.29,80199.44,12.5,0.36625,0.00017,29.78656]
[1778179181773,28.29,80199.44,12.5,0.36625,0.00017,29.78656]
[1778179181940,28.29,80199.44,12.5,0.36625,0.00017,29.78656]
[1778179182357,28.29,80194.46,12.5,0.36541,0.00017,29.76199]
[1778179182512,28.29,80194.46,12.5,0.36541,0.00017,29.76199]
[1778179182514,28.29,80194.46,12.5,0.36541,0.00017,29.76199]
[1778179182597,28.29,80194.46,12.5,0.36541,0.00017,29.76199]
[1778179182610,28.29,80194.46,12.5,0.36541,0.00017,29.76199]
[1778179184866,28.29,80188.77,12.5,0.36446,0.00017,29.73378]
[1778179185737,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179185813,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179185831,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179185843,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179185937,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179185974,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179186201,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179186230,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179186232,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179186268,28.29,80191.25,12.5,0.36488,0.00017,29.74611]
[1778179186682,28.29,80194.82,12.5,0.36548,0.00017,29.76379]
[1778179186850,28.29,80194.82,12.5,0.36548,0.00017,29.76379]
[1778179186968,28.29,80194.82,12.5,0.36548,0.00017,29.76379]
[1778179186993,28.29,80194.82,12.5,0.36548,0.00017,29.76379]
[1778179187128,28.29,80194.82,12.5,0.36548,0.00017,29.76379]
[1778179187180,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179187265,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179187433,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179187463,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179187469,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179187744,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179187828,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179188022,28.29,80230.68,12.5,0.37151,0.00017,29.93766]
[1778179188164,28.29,80233.23,12.5,0.37194,0.00017,29.94965]
[1778179188466,28.29,80233.23,12.5,0.37194,0.00017,29.94965]
[1778179189262,28.29,80231.7,12.5,0.37168,0.00017,29.94226]
[1778179192661,28.28,80232.83,12.5,0.37185,0.00017,29.94727]
[1778179194448,28.28,80233.03,12.5,0.37188,0.00017,29.94799]
[1778179194484,28.28,80233.03,12.5,0.37188,0.00017,29.94799]
[1778179195732,28.28,80233.14,12.5,0.37189,0.00017,29.94839]
[1778179199416,28.28,80230.04,12.5,0.37135,0.00017,29.93322]
[1778179201588,28.28,80232.74,12.5,0.3718,0.00017,29.94585]
[1778179201969,28.27,80237.98,12.5,0.37268,0.00017,29.97055]
[1778179204176,28.27,80239.41,12.5,0.37292,0.00017,29.97724]
[1778179204199,28.27,80239.34,12.5,0.37291,0.00017,29.97686]
[1778179206242,28.27,80237.29,12.5,0.37256,0.00017,29.96713]
[1778179207004,28.27,80239.6,12.5,0.37294,0.00017,29.9778]
[1778179210943,28.27,80243.61,12.5,0.37361,0.00017,29.99645]
[1778179215246,28.27,80244.51,12.5,0.37375,0.00017,30.00036]
[1778179225300,28.26,80242.83,12.5,0.37344,0.00017,29.99171]
[1778179227041,28.26,80246.42,12.5,0.37404,0.00017,30.00849]
[1778179227234,28.26,80246.42,12.5,0.37404,0.00017,30.00849]
[1778179227258,28.26,80246.42,12.5,0.37404,0.00017,30.00849]
[1778179227162,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179227395,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179227425,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179227505,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179227680,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179227696,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179228146,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179228170,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179228196,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179228221,28.26,80242.09,12.5,0.37331,0.00017,29.98812]
[1778179228254,28.26,80217.18,12.5,0.36909,0.00017,29.8692]
[1778179228595,28.26,80217.18,12.5,0.36909,0.00017,29.8692]
[1778179228761,28.26,80217.18,12.5,0.36909,0.00017,29.8692]
[1778179228975,28.26,80217.18,12.5,0.36909,0.00017,29.8692]
[1778179229115,28.26,80217.18,12.5,0.36909,0.00017,29.8692]
[1778179229456,28.26,80222.64,12.5,0.37001,0.00017,29.89541]
[1778179229515,28.26,80222.64,12.5,0.37001,0.00017,29.89541]
[1778179230190,28.26,80222.64,12.5,0.37001,0.00017,29.89541]
[1778179230247,28.26,80222.64,12.5,0.37001,0.00017,29.89541]
[1778179230258,28.26,80222.64,12.5,0.37001,0.00017,29.89541]
[1778179230301,28.26,80222.64,12.5,0.37001,0.00017,29.89541]
[1778179230302,28.26,80225.49,12.5,0.37049,0.00017,29.90905]
[1778179230808,28.26,80225.49,12.5,0.37049,0.00017,29.90905]
[1778179230810,28.26,80225.49,12.5,0.37049,0.00017,29.90905]
[1778179230842,28.26,80225.49,12.5,0.37049,0.00017,29.90905]
[1778179233810,28.26,80229.83,12.5,0.3712,0.00017,29.92636]
[1778179238308,28.25,80222.93,12.5,0.37003,0.00017,29.89299]
[1778179239410,28.25,80218.86,12.5,0.36933,0.00017,29.87328]
[1778179239464,28.25,80218.86,12.5,0.36933,0.00017,29.87328]
[1778179239474,28.25,80218.86,12.5,0.36933,0.00017,29.87328]
[1778179239685,28.25,80218.86,12.5,0.36933,0.00017,29.87328]
[1778179239780,28.25,80218.86,12.5,0.36933,0.00017,29.87328]
[1778179240136,28.25,80218.86,12.5,0.36933,0.00017,29.87328]
[1778179240245,28.25,80205.09,12.5,0.36701,0.00017,29.8063]
[1778179240461,28.25,80205.09,12.5,0.36701,0.00017,29.8063]
[1778179240499,28.25,80205.09,12.5,0.36701,0.00017,29.8063]
[1778179241258,28.25,80196.5,12.5,0.36557,0.00017,29.76397]
[1778179241452,28.25,80196.5,12.5,0.36557,0.00017,29.76397]
[1778179241508,28.25,80196.5,12.5,0.36557,0.00017,29.76397]
[1778179241900,28.25,80196.5,12.5,0.36557,0.00017,29.76397]
[1778179241961,28.25,80196.5,12.5,0.36557,0.00017,29.76397]
[1778179242261,28.25,80195.88,12.5,0.36546,0.00017,29.76093]
[1778179242687,28.25,80195.88,12.5,0.36546,0.00017,29.76093]
[1778179243839,28.25,80196.72,12.5,0.36561,0.00017,29.76512]
[1778179245363,28.25,80197.4,12.5,0.36572,0.00017,29.76853]
[1778179245515,28.25,80197.4,12.5,0.36572,0.00017,29.76853]
[1778179246820,28.25,80201.75,12.5,0.36645,0.00017,29.78999]
[1778179250881,28.25,80204.75,12.5,0.36696,0.00017,29.8047]
[1778179252546,28.25,80204.76,12.5,0.36696,0.00017,29.80474]
[1778179253338,28.25,80212.96,12.5,0.36834,0.00017,29.84475]
[1778179255742,28.25,80215.99,12.5,0.36885,0.00017,29.85942]
[1778179261499,28.25,80214.57,12.5,0.3686,0.00017,29.85231]
[1778179266679,28.25,80212.19,12.5,0.3682,0.00017,29.84064]
[1778179266806,28.25,80212.19,12.5,0.3682,0.00017,29.84064]
[1778179268776,28.25,80213.21,12.5,0.36837,0.00017,29.84555]
[1778179269577,28.25,80213.68,12.5,0.36845,0.00017,29.84781]
[1778179270805,28.25,80215.25,12.5,0.36871,0.00017,29.85539]
[1778179271331,28.25,80215.25,12.5,0.36871,0.00017,29.85539]
[1778179275177,28.25,80215.01,12.5,0.36866,0.00017,29.85409]
[1778179276427,28.25,80213.81,12.5,0.36846,0.00017,29.84819]
[1778179281534,28.25,80218.6,12.5,0.36926,0.00017,29.87112]
[1778179283249,28.25,80218.6,12.5,0.36926,0.00017,29.87112]
[1778179285503,28.24,80227.3,12.5,0.37072,0.00017,29.91278]
[1778179285848,28.24,80227.3,12.5,0.37072,0.00017,29.91278]
[1778179285848,28.24,80227.3,12.5,0.37072,0.00017,29.91278]
[1778179286345,28.24,80227.3,12.5,0.37072,0.00017,29.91278]
[1778179286425,28.24,80228.13,12.5,0.37086,0.00017,29.91667]
[1778179287018,28.24,80228.13,12.5,0.37086,0.00017,29.91667]
[1778179287059,28.24,80214.93,12.5,0.36862,0.00017,29.85299]
[1778179287694,28.24,80202.64,12.5,0.36655,0.00017,29.79292]
[1778179288469,28.24,80202.64,12.5,0.36655,0.00017,29.79292]
[1778179289175,28.24,80202.64,12.5,0.36655,0.00017,29.79292]
[1778179290261,28.24,80200.17,12.5,0.36613,0.00017,29.78075]
[1778179290281,28.24,80200.17,12.5,0.36613,0.00017,29.78075]
[1778179292161,28.24,80198.22,12.5,0.36581,0.00017,29.77113]
[1778179295640,28.24,80204.79,12.5,0.3669,0.00017,29.80016]
[1778179296331,28.24,80204.79,12.5,0.3669,0.00017,29.80016]
[1778179297301,28.24,80205.92,12.5,0.36709,0.00017,29.80567]
[1778179297898,28.24,80205.6,12.5,0.36703,0.00017,29.80405]
[1778179298804,28.24,80207.66,12.5,0.36738,0.00017,29.81413]
[1778179299166,28.24,80207.66,12.5,0.36738,0.00017,29.81413]
[1778179299200,28.24,80207.66,12.5,0.36738,0.00017,29.81413]
[1778179299220,28.24,80207.66,12.5,0.36738,0.00017,29.81413]
[1778179299307,28.24,80207.66,12.5,0.36738,0.00017,29.81413]
[1778179299338,28.24,80207.66,12.5,0.36738,0.00017,29.81413]
[1778179299438,28.24,80207.15,12.5,0.36729,0.00017,29.8116]
[1778179299597,28.24,80207.15,12.5,0.36729,0.00017,29.8116]
[1778179300121,28.24,80207.15,12.5,0.36729,0.00017,29.8116]
[1778179302101,28.24,80196.18,12.5,0.36544,0.00017,29.75755]
[1778179302905,28.24,80196.82,12.5,0.36555,0.00017,29.76071]
[1778179304800,28.24,80198.82,12.5,0.36588,0.00017,29.77058]
[1778179304825,28.24,80198.82,12.5,0.36588,0.00017,29.77058]
[1778179308412,28.24,80198.2,12.5,0.36578,0.00017,29.76746]
[1778179313762,28.24,80200.29,12.5,0.36613,0.00017,29.77768]
[1778179318797,28.24,80201.58,12.5,0.36634,0.00017,29.78393]
[1778179320372,28.24,80201.58,12.5,0.36634,0.00017,29.78393]
[1778179324642,28.24,80202.46,12.5,0.36648,0.00017,29.78815]
[1778179325387,28.24,80202.46,12.5,0.36648,0.00017,29.78815]
[1778179326199,28.24,80204.74,12.5,0.36687,0.00017,29.79933]
[1778179326573,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179326600,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179326618,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179326895,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179327071,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179327177,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179327308,28.24,80204.99,12.5,0.36691,0.00017,29.80053]
[1778179327391,28.24,80195.21,12.5,0.36526,0.00017,29.75227]
[1778179327447,28.24,80195.21,12.5,0.36526,0.00017,29.75227]
[1778179327752,28.24,80195.21,12.5,0.36526,0.00017,29.75227]
[1778179327866,28.24,80185.62,12.5,0.36365,0.00017,29.70449]
[1778179330237,28.24,80180.47,12.5,0.36278,0.00017,29.67868]
[1778179330269,28.24,80180.47,12.5,0.36278,0.00017,29.67868]
[1778179335066,28.24,80184.02,12.5,0.36339,0.00017,29.69682]
[1778179335081,28.24,80184.02,12.5,0.36339,0.00017,29.69682]
[1778179335310,28.24,80184.02,12.5,0.36339,0.00017,29.69682]
[1778179340958,28.24,80187.64,12.5,0.36401,0.00017,29.7153]
[1778179344078,28.24,80188.88,12.5,0.36423,0.00017,29.72159]
[1778179344144,28.24,80188.88,12.5,0.36423,0.00017,29.72159]
[1778179344212,28.24,80188.88,12.5,0.36423,0.00017,29.72159]
[1778179344835,28.24,80189.65,12.5,0.36436,0.00017,29.72548]
[1778179344894,28.24,80189.65,12.5,0.36436,0.00017,29.72548]
[1778179344931,28.24,80189.65,12.5,0.36436,0.00017,29.72548]
[1778179345126,28.24,80202.66,12.5,0.36655,0.00017,29.78992]
[1778179345659,28.24,80202.66,12.5,0.36655,0.00017,29.78992]
[1778179345928,28.24,80202.66,12.5,0.36655,0.00017,29.78992]
[1778179345985,28.24,80202.66,12.5,0.36655,0.00017,29.78992]
[1778179346684,28.24,80204.99,12.5,0.36694,0.00017,29.80136]
[1778179347189,28.24,80204.99,12.5,0.36694,0.00017,29.80136]
[1778179348359,28.24,80205.17,12.5,0.36697,0.00017,29.80224]
[1778179348390,28.24,80205.17,12.5,0.36697,0.00017,29.80224]
[1778179348505,28.24,80204.82,12.5,0.36691,0.00017,29.80051]
[1778179348626,28.24,80204.82,12.5,0.36691,0.00017,29.80051]
[1778179349101,28.24,80204.82,12.5,0.36691,0.00017,29.80051]
[1778179349130,28.24,80204.82,12.5,0.36691,0.00017,29.80051]
[1778179349402,28.24,80204.82,12.5,0.36691,0.00017,29.80051]
[1778179349531,28.24,80202.26,12.5,0.36648,0.00017,29.78793]
[1778179350391,28.24,80202.26,12.5,0.36648,0.00017,29.78793]
[1778179350511,28.24,80200.9,12.5,0.36625,0.00017,29.78124]
[1778179350715,28.24,80200.9,12.5,0.36625,0.00017,29.78124]
[1778179351386,28.24,80200.9,12.5,0.36625,0.00017,29.78124]
[1778179353132,28.24,80201.6,12.5,0.36635,0.00017,29.78142]
[1778179353356,28.24,80201.6,12.5,0.36635,0.00017,29.78142]
[1778179355479,28.24,80201.88,12.5,0.3664,0.00017,29.78281]
[1778179355950,28.24,80201.88,12.5,0.3664,0.00017,29.78281]
[1778179357086,28.24,80189.86,12.5,0.36438,0.00017,29.72329]
[1778179360496,28.24,80191.83,12.5,0.36472,0.00017,29.73321]
[1778179363754,28.24,80195.07,12.5,0.36526,0.00017,29.74935]
[1778179364096,28.24,80195.07,12.5,0.36526,0.00017,29.74935]
[1778179365645,28.24,80199.21,12.5,0.36596,0.00017,29.76985]
[1778179366159,28.24,80199.21,12.5,0.36596,0.00017,29.76985]
[1778179366641,28.25,80202.44,12.5,0.3665,0.00017,29.78577]
[1778179367627,28.24,80202.38,12.5,0.36649,0.00017,29.78546]
[1778179368017,28.24,80202.38,12.5,0.36649,0.00017,29.78546]
[1778179368152,28.24,80202.38,12.5,0.36649,0.00017,29.78546]
[1778179368678,28.24,80206.42,12.5,0.36717,0.00017,29.80528]
[1778179370791,28.24,80209.08,12.5,0.36762,0.00017,29.81823]
[1778179372087,28.24,80209.73,12.5,0.36773,0.00017,29.82138]
[1778179372570,28.24,80210.45,12.5,0.36785,0.00017,29.82486]
[1778179372647,28.24,80210.45,12.5,0.36785,0.00017,29.82486]
[1778179378233,28.24,80214.26,12.5,0.36848,0.00017,29.84321]
[1778179379861,28.24,80215.48,12.5,0.36869,0.00017,29.84909]
[1778179380227,28.24,80215.48,12.5,0.36869,0.00017,29.84909]
[1778179385288,28.24,80222.67,12.5,0.36989,0.00017,29.88355]
[1778179385548,28.24,80222.67,12.5,0.36989,0.00017,29.88355]
[1778179386295,28.24,80235.12,12.5,0.37199,0.00017,29.94301]
[1778179388240,28.24,80241.59,12.5,0.37309,0.00017,29.97356]
[1778179388448,28.24,80242.55,12.5,0.37324,0.00017,29.97789]
[1778179395359,28.23,80243.16,12.5,0.37333,0.00017,29.98024]
[1778179400394,28.23,80243.04,12.5,0.37328,0.00017,29.97916]
[1778179405429,28.23,80243.24,12.5,0.3733,0.00017,29.97967]
[1778179406934,28.22,80242.78,12.5,0.37322,0.00017,29.97741]
[1778179407443,28.22,80238.97,12.5,0.37257,0.00017,29.95932]
[1778179408469,28.22,80238.97,12.5,0.37257,0.00017,29.95932]
[1778179410742,28.22,80227.68,12.5,0.37065,0.00017,29.90531]
[1778179414669,28.22,80225.16,12.5,0.3702,0.00017,29.88969]
[1778179415962,28.22,80225.16,12.5,0.3702,0.00017,29.88969]
[1778179416701,28.22,80225.28,12.5,0.37022,0.00017,29.8902]
[1778179417006,28.22,80225.28,12.5,0.37022,0.00017,29.8902]
[1778179418603,28.22,80221.61,12.5,0.36959,0.00017,29.87239]
[1778179422684,28.22,80218.82,12.5,0.36911,0.00017,29.85868]
[1778179423575,28.22,80220.07,12.5,0.36932,0.00017,29.86467]
[1778179424285,28.22,80220.07,12.5,0.36932,0.00017,29.86467]
[1778179424838,28.22,80222.02,12.5,0.36965,0.00017,29.87403]
[1778179428229,28.21,80223.74,12.5,0.36993,0.00017,29.8821]
[1778179428330,28.21,80223.74,12.5,0.36993,0.00017,29.8821]
[1778179428348,28.21,80223.74,12.5,0.36993,0.00017,29.8821]
[1778179428488,28.21,80223.74,12.5,0.36993,0.00017,29.8821]
[1778179428543,28.21,80223.06,12.5,0.36981,0.00017,29.87875]
[1778179428729,28.21,80223.06,12.5,0.36981,0.00017,29.87875]
[1778179428848,28.21,80223.06,12.5,0.36981,0.00017,29.87875]
[1778179429257,28.21,80223.06,12.5,0.36981,0.00017,29.87875]
[1778179429326,28.21,80223.06,12.5,0.36981,0.00017,29.87875]
[1778179429386,28.21,80223.06,12.5,0.36981,0.00017,29.87875]
[1778179429437,28.21,80204.05,12.5,0.3666,0.00017,29.78611]
[1778179429606,28.21,80204.05,12.5,0.3666,0.00017,29.78611]
[1778179429764,28.21,80204.05,12.5,0.3666,0.00017,29.78611]
[1778179429794,28.21,80204.05,12.5,0.3666,0.00017,29.78611]
[1778179429802,28.21,80204.05,12.5,0.3666,0.00017,29.78611]
[1778179429929,28.21,80204.05,12.5,0.3666,0.00017,29.78611]
[1778179430368,28.21,80191.32,12.5,0.36446,0.00017,29.72305]
[1778179430880,28.21,80191.32,12.5,0.36446,0.00017,29.72305]
[1778179430905,28.21,80191.32,12.5,0.36446,0.00017,29.72305]
[1778179430995,28.21,80191.32,12.5,0.36446,0.00017,29.72305]
[1778179432027,28.21,80197.6,12.5,0.36552,0.00017,29.75428]
[1778179432053,28.21,80197.6,12.5,0.36552,0.00017,29.75428]
[1778179432401,28.21,80197.6,12.5,0.36552,0.00017,29.75428]
[1778179432446,28.21,80197.6,12.5,0.36552,0.00017,29.75428]
[1778179433341,28.21,80200.32,12.5,0.36597,0.00017,29.76774]
[1778179433537,28.21,80194.58,12.5,0.36501,0.00017,29.7393]
[1778179433867,28.21,80194.58,12.5,0.36501,0.00017,29.7393]
[1778179433934,28.21,80194.58,12.5,0.36501,0.00017,29.7393]
[1778179434912,28.21,80191.35,12.5,0.36446,0.00017,29.72323]
[1778179435792,28.21,80192.88,12.5,0.36472,0.00017,29.73088]
[1778179441701,28.21,80196.19,12.5,0.36528,0.00017,29.74739]
[1778179441943,28.21,80196.19,12.5,0.36528,0.00017,29.74739]
[1778179443579,28.21,80195.3,12.5,0.36513,0.00017,29.74299]
[1778179446631,28.21,80192.19,12.5,0.36461,0.00017,29.72756]
[1778179446771,28.21,80192.19,12.5,0.36461,0.00017,29.72756]
[1778179446854,28.21,80192.19,12.5,0.36461,0.00017,29.72756]
[1778179447726,28.21,80176.26,12.5,0.36193,0.00017,29.6476]
[1778179449500,28.21,80176.26,12.5,0.36193,0.00017,29.6476]
[1778179449789,28.22,80177.42,12.5,0.36213,0.00017,29.65362]
[1778179449987,28.22,80177.42,12.5,0.36213,0.00017,29.65362]
[1778179451091,28.22,80176.35,12.5,0.36195,0.00017,29.6482]
[1778179452906,28.22,80172.23,12.5,0.36127,0.00017,29.62746]
[1778179453590,28.22,80172.23,12.5,0.36127,0.00017,29.62755]
[1778179454430,28.22,80172.23,12.5,0.36127,0.00017,29.62755]
[1778179458717,28.22,80169.99,12.5,0.36091,0.00017,29.6166]
[1778179459325,28.22,80169.99,12.5,0.36091,0.00017,29.6166]
[1778179460492,28.22,80167.7,12.5,0.36053,0.00017,29.60503]
[1778179460526,28.22,80167.7,12.5,0.36053,0.00017,29.60503]
[1778179461022,28.22,80165.73,12.5,0.36021,0.00017,29.5952]
[1778179461142,28.22,80165.73,12.5,0.36021,0.00017,29.5952]
[1778179461181,28.22,80165.73,12.5,0.36021,0.00017,29.5952]
[1778179461186,28.22,80165.73,12.5,0.36021,0.00017,29.5952]
[1778179461236,28.22,80165.73,12.5,0.36021,0.00017,29.5952]
[1778179461272,28.22,80165.73,12.5,0.36021,0.00017,29.5952]
[1778179461284,28.22,80163.77,12.5,0.35988,0.00017,29.58517]
[1778179461827,28.22,80145.11,12.5,0.35676,0.00017,29.48873]
[1778179463017,28.22,80145.11,12.5,0.35676,0.00017,29.48873]
[1778179463926,28.22,80144.15,12.5,0.35661,0.00017,29.48401]
[1778179469883,28.23,80146.95,12.5,0.35711,0.00017,29.49947]
[1778179474918,28.23,80150.25,12.5,0.35767,0.00017,29.514]
[1778179476683,28.24,80144.85,12.5,0.35677,0.00017,29.48603]
[1778179476771,28.24,80144.85,12.5,0.35677,0.00017,29.48603]
[1778179478636,28.24,80134.3,12.5,0.35501,0.00017,29.43089]
[1778179478810,28.24,80134.3,12.5,0.35501,0.00017,29.43089]
[1778179478946,28.24,80131.81,12.5,0.3546,0.00017,29.41779]
[1778179480299,28.24,80131.81,12.5,0.3546,0.00017,29.41779]
[1778179480481,28.24,80131.81,12.5,0.3546,0.00017,29.41779]
[1778179480643,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179480792,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179480991,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179481082,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179481228,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179481253,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179481566,28.24,80129.14,12.5,0.35415,0.00017,29.40351]
[1778179481383,28.24,80114.65,12.5,0.35173,0.00017,29.3261]
[1778179481707,28.24,80114.65,12.5,0.35173,0.00017,29.3261]
[1778179481886,28.24,80114.65,12.5,0.35173,0.00017,29.3261]
[1778179482040,28.24,80114.65,12.5,0.35173,0.00017,29.3261]
[1778179482167,28.24,80114.65,12.5,0.35173,0.00017,29.3261]
[1778179482216,28.24,80114.65,12.5,0.35173,0.00017,29.3261]
[1778179482631,28.23,80108.77,12.5,0.35075,0.00017,29.29428]
[1778179483272,28.23,80108.77,12.5,0.35075,0.00017,29.29428]
[1778179484171,28.23,80100.64,12.5,0.3494,0.00017,29.25023]
[1778179484550,28.23,80100.64,12.5,0.3494,0.00017,29.25023]
[1778179484656,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179484675,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179484868,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179484902,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179484922,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179485002,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179485243,28.23,80093.28,12.5,0.34818,0.00017,29.21003]
[1778179485347,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179485728,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179485852,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179485868,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179485930,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179486121,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179486369,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179486536,28.23,80081.55,12.5,0.34624,0.00017,29.14548]
[1778179486948,28.23,80080.74,12.5,0.3461,0.00017,29.14104]
[1778179486962,28.23,80080.74,12.5,0.3461,0.00017,29.14104]
[1778179487522,28.23,80080.74,12.5,0.3461,0.00017,29.14104]
[1778179487626,28.23,80081.88,12.5,0.34629,0.00017,29.14739]
[1778179488479,28.23,80081.88,12.5,0.34629,0.00017,29.14739]
[1778179489162,28.23,80087.32,12.5,0.3472,0.00017,29.17747]
[1778179489213,28.23,80087.32,12.5,0.3472,0.00017,29.17747]
[1778179491532,28.23,80082.62,12.5,0.34642,0.00017,29.15156]
[1778179492046,28.24,80087.02,12.5,0.34715,0.00017,29.17588]
[1778179492384,28.24,80087.02,12.5,0.34715,0.00017,29.17588]
[1778179493358,28.24,80085.4,12.5,0.34688,0.00017,29.16698]
[1778179494539,28.24,80089.7,12.5,0.34759,0.00017,29.19068]
[1778179495540,28.24,80093.18,12.5,0.34817,0.00017,29.20978]
[1778179496281,28.24,80098.62,12.5,0.34907,0.00017,29.2395]
[1778179496552,28.24,80107.74,12.5,0.35059,0.00017,29.28892]
[1778179497171,28.24,80107.74,12.5,0.35059,0.00017,29.28892]
[1778179497786,28.24,80115.5,12.5,0.35188,0.00017,29.33069]
[1778179498024,28.24,80115.5,12.5,0.35188,0.00017,29.33069]
[1778179499487,28.23,80120.58,12.5,0.35272,0.00017,29.3578]
[1778179500621,28.23,80125.14,12.5,0.35347,0.00017,29.3819]
[1778179501114,28.23,80127.07,12.5,0.35379,0.00017,29.39204]
[1778179502331,28.23,80127.07,12.5,0.35379,0.00017,29.39204]
[1778179504376,28.23,80122.0,12.5,0.35294,0.00017,29.36498]
[1778179504407,28.23,80121.63,12.5,0.35288,0.00017,29.36295]
[1778179507532,28.23,80114.0,12.5,0.3516,0.00017,29.32195]
[1778179507586,28.23,80114.01,12.5,0.3516,0.00017,29.32185]
[1778179509170,28.23,80122.44,12.5,0.353,0.00017,29.36691]
[1778179510327,28.23,80122.44,12.5,0.353,0.00017,29.36691]
[1778179510919,28.23,80124.65,12.5,0.35337,0.00017,29.3786]
[1778179513433,28.23,80117.62,12.5,0.35219,0.00017,29.3409]
[1778179513532,28.23,80117.64,12.5,0.35219,0.00017,29.34095]
[1778179515111,28.23,80112.53,12.5,0.35134,0.00017,29.31345]
[1778179515820,28.23,80111.2,12.5,0.35111,0.00017,29.30621]
[1778179516013,28.23,80111.2,12.5,0.35111,0.00017,29.30621]
[1778179516223,28.23,80102.35,12.5,0.34964,0.00017,29.25825]
[1778179518055,28.23,80097.1,12.5,0.34877,0.00017,29.22962]
[1778179523292,28.23,80088.6,12.5,0.34736,0.00017,29.18307]
[1778179523497,28.23,80088.6,12.5,0.34736,0.00017,29.18307]
[1778179523836,28.23,80093.98,12.5,0.34825,0.00017,29.21259]
[1778179524535,28.23,80093.98,12.5,0.34825,0.00017,29.21259]
[1778179524935,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179525251,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179525371,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179525492,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179525497,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179525509,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179525607,28.23,80093.83,12.5,0.34823,0.00017,29.21177]
[1778179526346,28.23,80087.04,12.5,0.3471,0.00017,29.17447]
[1778179526493,28.23,80087.04,12.5,0.3471,0.00017,29.17447]
[1778179528846,28.23,80080.01,12.5,0.34594,0.00017,29.13573]
[1778179528850,28.23,80080.01,12.5,0.34594,0.00017,29.13573]
[1778179531226,28.23,80084.17,12.5,0.34663,0.00017,29.15882]
[1778179531250,28.23,80084.17,12.5,0.34663,0.00017,29.15882]
[1778179531258,28.23,80084.17,12.5,0.34663,0.00017,29.15882]
[1778179532514,28.23,80087.96,12.5,0.34725,0.00017,29.17641]
[1778179533292,28.23,80089.35,12.5,0.34748,0.00017,29.18407]
[1778179533893,28.23,80091.61,12.5,0.34785,0.00017,29.19647]
[1778179534253,28.23,80091.61,12.5,0.34785,0.00017,29.19647]
[1778179534350,28.23,80103.43,12.5,0.34981,0.00017,29.26096]
[1778179534773,28.23,80103.43,12.5,0.34981,0.00017,29.26096]
[1778179534779,28.23,80103.43,12.5,0.34981,0.00017,29.26096]
[1778179535030,28.23,80103.43,12.5,0.34981,0.00017,29.26096]
[1778179535157,28.23,80103.43,12.5,0.34981,0.00017,29.26096]
[1778179537148,28.23,80110.98,12.5,0.35106,0.00017,29.30167]
[1778179538339,28.23,80114.12,12.5,0.35158,0.00017,29.31849]
[1778179538380,28.23,80116.27,12.5,0.35194,0.00017,29.32995]
[1778179540670,28.23,80120.95,12.5,0.35271,0.00017,29.35489]
[1778179541401,28.22,80132.89,12.5,0.3547,0.00017,29.41824]
[1778179543402,28.22,80132.99,12.5,0.35471,0.00017,29.4187]
[1778179543454,28.22,80132.99,12.5,0.35471,0.00017,29.4187]
[1778179543633,28.22,80132.99,12.5,0.35471,0.00017,29.4187]
[1778179547808,28.22,80134.01,12.5,0.35487,0.00017,29.42353]
[1778179553485,28.22,80137.15,12.5,0.35537,0.00017,29.43942]
[1778179556862,28.21,80143.55,12.5,0.35642,0.00017,29.47265]
[1778179557592,28.21,80143.55,12.5,0.35642,0.00017,29.47265]
[1778179560001,28.21,80144.65,12.5,0.35659,0.00017,29.478]
[1778179564977,28.21,80144.11,12.5,0.35648,0.00017,29.47447]
[1778179570268,28.2,80146.7,12.5,0.35688,0.00017,29.48714]
[1778179575576,28.2,80142.79,12.5,0.35621,0.00017,29.466]
[1778179579764,28.19,80138.61,12.5,0.35549,0.00017,29.44345]
[1778179585709,28.19,80143.16,12.5,0.35622,0.00017,29.4666]
[1778179590744,28.18,80139.42,12.5,0.35557,0.00017,29.4463]
[1778179596419,28.18,80139.09,12.5,0.35549,0.00017,29.44076]
[1778179596730,28.18,80142.16,12.5,0.356,0.00017,29.45678]
[1778179597196,28.18,80142.16,12.5,0.356,0.00017,29.45678]
[1778179597273,28.18,80142.16,12.5,0.356,0.00017,29.45678]
[1778179597645,28.18,80142.16,12.5,0.356,0.00017,29.45678]
[1778179598285,28.18,80141.62,12.5,0.3559,0.00017,29.45381]
[1778179603840,28.17,80152.24,12.5,0.35765,0.00017,29.50838]
[1778179607644,28.17,80152.92,12.5,0.35775,0.00017,29.51159]
[1778179611082,28.17,80151.15,12.5,0.35743,0.00017,29.50175]
[1778179615015,28.16,80148.67,12.5,0.357,0.00017,29.48822]
[1778179615247,28.16,80148.67,12.5,0.357,0.00017,29.48822]
[1778179615599,28.16,80148.67,12.5,0.357,0.00017,29.48822]
[1778179615611,28.16,80148.67,12.5,0.357,0.00017,29.48822]
[1778179615924,28.16,80161.17,12.5,0.35909,0.00017,29.55298]
[1778179617896,28.16,80162.07,12.5,0.35924,0.00017,29.5576]
[1778179619667,28.16,80158.61,12.5,0.35866,0.00017,29.53972]
[1778179620553,28.16,80156.82,12.5,0.35836,0.00017,29.53043]
[1778179620600,28.16,80156.82,12.5,0.35836,0.00017,29.53043]
[1778179622048,28.16,80153.12,12.5,0.35773,0.00017,29.51122]
[1778179622121,28.16,80153.12,12.5,0.35773,0.00017,29.51122]
[1778179628015,28.16,80149.32,12.5,0.35707,0.00017,29.49062]
[1778179631183,28.15,80149.37,12.5,0.35707,0.00017,29.49061]
[1778179637077,28.15,80155.86,12.5,0.35812,0.00017,29.52336]
[1778179642112,28.14,80155.49,12.5,0.35803,0.00017,29.52071]
[1778179645181,28.14,80155.53,12.5,0.35803,0.00017,29.52062]
[1778179649161,28.14,80146.84,12.5,0.35655,0.00017,29.47463]
[1778179650808,28.13,80146.96,12.5,0.35656,0.00017,29.47503]
[1778179654196,28.13,80134.19,12.5,0.3544,0.00017,29.4041]
[1778179656809,28.13,80137.61,12.5,0.35497,0.00017,29.42208]
[1778179658539,28.13,80137.54,12.5,0.35495,0.00017,29.42163]
[1778179658631,28.13,80136.91,12.5,0.35484,0.00017,29.41821]
[1778179659151,28.13,80136.91,12.5,0.35484,0.00017,29.41821]
[1778179659225,28.13,80136.91,12.5,0.35484,0.00017,29.41821]
[1778179660607,28.13,80130.61,12.5,0.35379,0.00017,29.38468]
[1778179662319,28.13,80124.88,12.5,0.35282,0.00017,29.3539]
[1778179667375,28.13,80121.7,12.5,0.35228,0.00017,29.33649]
[1778179667745,28.13,80121.7,12.5,0.35228,0.00017,29.33649]
[1778179667888,28.13,80122.28,12.5,0.35237,0.00017,29.33953]
[1778179667998,28.13,80122.28,12.5,0.35237,0.00017,29.33953]
[1778179668073,28.13,80122.28,12.5,0.35237,0.00017,29.33953]
[1778179668349,28.13,80122.28,12.5,0.35237,0.00017,29.33953]
[1778179668531,28.13,80122.28,12.5,0.35237,0.00017,29.33953]
[1778179668632,28.13,80106.64,12.5,0.34976,0.00017,29.25489]
[1778179670476,28.13,80103.25,12.5,0.3492,0.00017,29.23638]
[1778179673128,28.13,80107.86,12.5,0.34996,0.00017,29.26149]
[1778179676573,28.12,80109.73,12.5,0.35027,0.00017,29.27159]
[1778179682396,28.12,80110.86,12.5,0.35045,0.00017,29.27746]
[1778179686528,28.12,80110.01,12.5,0.35031,0.00017,29.27272]
[1778179686914,28.12,80108.09,12.5,0.34999,0.00017,29.26225]
[1778179687135,28.12,80108.09,12.5,0.34999,0.00017,29.26225]
[1778179687662,28.12,80108.09,12.5,0.34999,0.00017,29.26225]
[1778179687763,28.12,80097.02,12.5,0.34814,0.00017,29.2017]
[1778179688757,28.12,80097.02,12.5,0.34814,0.00017,29.2017]
[1778179689646,28.12,80095.96,12.5,0.34797,0.00017,29.19587]
[1778179692466,28.12,80106.13,12.5,0.34966,0.00017,29.25161]
[1778179693724,28.12,80106.13,12.5,0.34966,0.00017,29.25161]
[1778179693767,28.12,80106.13,12.5,0.34966,0.00017,29.25161]
[1778179693991,28.12,80106.0,12.5,0.34964,0.00017,29.25086]
[1778179694183,28.12,80106.0,12.5,0.34964,0.00017,29.25086]
[1778179694704,28.12,80106.0,12.5,0.34964,0.00017,29.25086]
[1778179695172,28.12,80108.2,12.5,0.35,0.00017,29.26284]
[1778179698391,28.12,80116.47,12.5,0.35138,0.00017,29.30754]
[1778179699666,28.12,80120.04,12.5,0.35197,0.00017,29.32672]
[1778179700472,28.12,80119.14,12.5,0.35182,0.00017,29.3218]
[1778179703044,28.12,80109.35,12.5,0.35018,0.00017,29.26869]
[1778179708120,28.12,80101.27,12.5,0.34883,0.00017,29.22451]
[1778179708789,28.12,80101.27,12.5,0.34883,0.00017,29.22451]
[1778179714464,28.12,80103.1,12.5,0.34912,0.00017,29.23117]
[1778179714482,28.12,80103.1,12.5,0.34912,0.00017,29.23117]
[1778179715788,28.12,80098.8,12.5,0.34841,0.00017,29.20761]
[1778179715856,28.12,80091.99,12.5,0.34727,0.00017,29.17011]
[1778179716090,28.12,80091.99,12.5,0.34727,0.00017,29.17011]
[1778179716093,28.12,80091.99,12.5,0.34727,0.00017,29.17011]
[1778179716154,28.12,80091.99,12.5,0.34727,0.00017,29.17011]
[1778179717258,28.12,80087.61,12.5,0.34654,0.00017,29.1459]
[1778179717945,28.12,80085.23,12.5,0.34615,0.00017,29.13274]
[1778179718448,28.12,80085.23,12.5,0.34615,0.00017,29.13274]
[1778179718527,28.12,80085.23,12.5,0.34615,0.00017,29.13274]
[1778179718708,28.12,80085.23,12.5,0.34615,0.00017,29.13274]
[1778179718826,28.12,80085.23,12.5,0.34615,0.00017,29.13274]
[1778179718829,28.12,80085.23,12.5,0.34615,0.00017,29.13274]
[1778179719979,28.12,80080.28,12.5,0.34533,0.00017,29.10532]
[1778179722108,28.12,80080.81,12.5,0.34543,0.00017,29.10845]
[1778179727711,28.12,80081.86,12.5,0.34562,0.00017,29.11486]
[1778179732747,28.13,80079.3,12.5,0.34521,0.00017,29.10115]
[1778179737784,28.13,80077.69,12.5,0.34496,0.00017,29.0926]
[1778179740324,28.13,80074.61,12.5,0.34445,0.00017,29.07557]
[1778179745287,28.13,80069.09,12.5,0.34356,0.00017,29.0452]
[1778179750884,28.14,80069.1,12.5,0.34359,0.00017,29.04606]
[1778179755917,28.14,80070.88,12.5,0.3439,0.00017,29.05673]
[1778179760952,28.15,80070.71,12.5,0.34389,0.00017,29.05643]
[1778179765987,28.15,80068.68,12.5,0.34358,0.00017,29.04569]
[1778179771022,28.15,80065.34,12.5,0.34303,0.00017,29.02428]
[1778179776057,28.16,80066.16,12.5,0.34319,0.00017,29.02966]
[1778179781092,28.16,80067.8,12.5,0.34349,0.00017,29.03962]
[1778179786128,28.17,80070.82,12.5,0.34401,0.00017,29.0572]
[1778179791164,28.17,80069.1,12.5,0.34374,0.00017,29.04819]
[1778179794382,28.17,80067.81,12.5,0.34354,0.00017,29.0412]
[1778179800594,28.18,80065.24,12.5,0.34314,0.00017,29.02759]
[1778179800688,28.18,80065.24,12.5,0.34314,0.00017,29.02759]
[1778179800760,28.18,80065.24,12.5,0.34314,0.00017,29.02759]
[1778179800881,28.18,80065.24,12.5,0.34314,0.00017,29.02759]
[1778179800899,28.18,80065.24,12.5,0.34314,0.00017,29.02759]
[1778179800920,28.18,80063.05,12.5,0.34278,0.00017,29.01538]
[1778179800979,28.18,80063.05,12.5,0.34278,0.00017,29.01538]
[1778179801087,28.18,80063.05,12.5,0.34278,0.00017,29.01538]
[1778179801112,28.18,80063.05,12.5,0.34278,0.00017,29.01538]
[1778179801326,28.18,80063.05,12.5,0.34278,0.00017,29.01538]
[1778179801498,28.18,80063.05,12.5,0.34278,0.00017,29.01538]
[1778179801872,28.18,80046.37,12.5,0.34003,0.00016,28.92057]
[1778179802775,28.18,80036.69,12.5,0.33844,0.00016,28.86521]
[1778179803289,28.18,80036.69,12.5,0.33844,0.00016,28.86521]
[1778179804443,28.18,80038.29,12.5,0.33871,0.00016,28.87459]
[1778179804601,28.18,80038.29,12.5,0.33871,0.00016,28.87459]
[1778179805464,28.18,80039.78,12.5,0.33896,0.00016,28.88331]
[1778179805668,28.18,80039.78,12.5,0.33896,0.00016,28.88331]
[1778179807156,28.18,80040.61,12.5,0.33911,0.00016,28.88833]
[1778179808235,28.18,80038.54,12.5,0.33877,0.00016,28.87654]
[1778179808486,28.18,80038.54,12.5,0.33877,0.00016,28.87654]
[1778179810721,28.18,80034.43,12.5,0.3381,0.00016,28.85292]
[1778179810835,28.18,80034.43,12.5,0.3381,0.00016,28.85292]
[1778179810869,28.18,80034.43,12.5,0.3381,0.00016,28.85292]
[1778179810908,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179810950,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179811130,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179811657,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179811675,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179811783,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179811784,28.18,80034.51,12.5,0.33811,0.00016,28.85344]
[1778179811855,28.18,80021.21,12.5,0.33592,0.00016,28.77596]
[1778179812751,28.18,80021.21,12.5,0.33592,0.00016,28.77596]
[1778179812753,28.18,80012.43,12.5,0.33448,0.00016,28.72438]
[1778179815124,28.18,80012.94,12.5,0.33456,0.00016,28.72725]
[1778179815180,28.18,80012.94,12.5,0.33456,0.00016,28.72725]
[1778179815203,28.18,80012.94,12.5,0.33456,0.00016,28.72725]
[1778179815413,28.18,80012.94,12.5,0.33456,0.00016,28.72725]
[1778179816619,28.18,80016.83,12.5,0.33519,0.00016,28.75003]
[1778179818190,28.18,80022.07,12.5,0.33605,0.00016,28.78053]
[1778179818655,28.18,80022.07,12.5,0.33605,0.00016,28.78053]
[1778179818791,28.18,80022.07,12.5,0.33605,0.00016,28.78053]
[1778179819191,28.18,80018.05,12.5,0.33539,0.00016,28.75692]
[1778179819654,28.18,80018.05,12.5,0.33539,0.00016,28.75692]
[1778179820559,28.18,80017.97,12.5,0.33537,0.00016,28.75637]
[1778179821808,28.18,80017.07,12.5,0.33522,0.00016,28.75101]
[1778179823853,28.18,80018.27,12.5,0.33541,0.00016,28.7579]
[1778179824389,28.18,80019.08,12.5,0.33554,0.00016,28.76256]
[1778179824429,28.18,80031.21,12.5,0.33753,0.00016,28.83314]
[1778179828854,28.18,80027.84,12.5,0.33698,0.00016,28.81349]
[1778179829807,28.18,80027.84,12.5,0.33698,0.00016,28.81349]
[1778179831866,28.18,80034.9,12.5,0.33813,0.00016,28.85436]
[1778179833550,28.18,80026.86,12.5,0.3368,0.00016,28.80445]
[1778179835045,28.18,80023.8,12.5,0.3363,0.00016,28.78677]
[1778179840524,28.18,80022.56,12.5,0.33611,0.00016,28.77995]
[1778179841239,28.18,80022.56,12.5,0.33611,0.00016,28.77995]
[1778179841306,28.18,80022.56,12.5,0.33611,0.00016,28.77995]
[1778179842221,28.18,80019.43,12.5,0.3356,0.00016,28.76172]
[1778179842306,28.18,80019.43,12.5,0.3356,0.00016,28.76172]
[1778179842538,28.18,80014.0,12.5,0.3347,0.00016,28.72973]
[1778179842992,28.18,80014.0,12.5,0.3347,0.00016,28.72973]
[1778179843364,28.18,80014.0,12.5,0.3347,0.00016,28.72973]
[1778179843545,28.18,80013.58,12.5,0.33463,0.00016,28.72709]
[1778179844369,28.18,80013.58,12.5,0.33463,0.00016,28.72709]
[1778179846351,28.18,80014.02,12.5,0.3347,0.00016,28.72944]
[1778179846521,28.18,80014.02,12.5,0.3347,0.00016,28.72944]
[1778179847878,28.18,80015.39,12.5,0.33492,0.00016,28.73738]
[1778179847933,28.18,80015.39,12.5,0.33492,0.00016,28.73738]
[1778179848283,28.18,80019.3,12.5,0.33555,0.00016,28.76018]
[1778179849808,28.17,80023.84,12.5,0.3363,0.00016,28.78658]
[1778179852651,28.17,80023.57,12.5,0.33624,0.00016,28.78458]
[1778179852832,28.17,80023.57,12.5,0.33624,0.00016,28.78458]
[1778179852906,28.17,80023.57,12.5,0.33624,0.00016,28.78458]
[1778179857643,28.17,80032.85,12.5,0.33776,0.00016,28.83833]
[1778179860133,28.17,80032.83,12.5,0.33775,0.00016,28.83815]
[1778179860509,28.17,80032.83,12.5,0.33775,0.00016,28.83815]
[1778179861338,28.17,80035.77,12.5,0.33823,0.00016,28.85512]
[1778179862423,28.17,80033.85,12.5,0.33792,0.00016,28.84397]
[1778179867481,28.17,80030.48,12.5,0.33736,0.00016,28.82427]
[1778179867497,28.17,80030.48,12.5,0.33736,0.00016,28.82427]
[1778179871816,28.17,80019.19,12.5,0.33549,0.00016,28.75797]
[1778179872807,28.17,80019.15,12.5,0.33548,0.00016,28.75759]
[1778179877242,28.16,80019.38,12.5,0.3355,0.00016,28.75826]
[1778179877244,28.16,80019.38,12.5,0.3355,0.00016,28.75826]
[1778179879308,28.16,80025.91,12.5,0.33656,0.00016,28.79614]
[1778179883569,28.16,80020.32,12.5,0.33562,0.00016,28.76289]
[1778179888863,28.15,80018.23,12.5,0.33526,0.00016,28.74984]
[1778179890702,28.15,80018.42,12.5,0.33528,0.00016,28.75083]
[1778179890721,28.15,80018.42,12.5,0.33528,0.00016,28.75083]
[1778179890736,28.15,80018.42,12.5,0.33528,0.00016,28.75083]
[1778179890876,28.15,80015.98,12.5,0.33488,0.00016,28.73638]
[1778179891414,28.15,80015.98,12.5,0.33488,0.00016,28.73638]
[1778179892124,28.15,80011.14,12.5,0.33407,0.00016,28.70436]
[1778179892890,28.15,80014.92,12.5,0.33468,0.00016,28.72651]
[1778179895807,28.15,80012.72,12.5,0.33432,0.00016,28.71336]
[1778179898807,28.15,80014.23,12.5,0.33456,0.00016,28.72199]
[1778179899365,28.15,80012.85,12.5,0.33433,0.00016,28.71378]
[1778179899939,28.15,80008.0,12.5,0.33353,0.00016,28.68507]
[1778179901749,28.15,80007.45,12.5,0.33344,0.00016,28.68172]
[1778179902653,28.15,80005.06,12.5,0.33304,0.00016,28.66747]
[1778179903070,28.15,80001.31,12.5,0.33243,0.00016,28.64511]
[1778179904059,28.15,80006.05,12.5,0.3332,0.00016,28.6732]
[1778179904202,28.15,80006.05,12.5,0.3332,0.00016,28.6732]
[1778179904974,28.15,80016.3,12.5,0.33488,0.00016,28.73366]
[1778179905031,28.15,80016.3,12.5,0.33488,0.00016,28.73366]
[1778179911016,28.14,80018.03,12.5,0.33515,0.00016,28.7433]
[1778179916051,28.14,80022.07,12.5,0.3358,0.00016,28.76647]
[1778179919050,28.14,80022.49,12.5,0.33586,0.00016,28.7687]
[1778179919100,28.14,80022.49,12.5,0.33586,0.00016,28.7687]
[1778179919127,28.14,80022.49,12.5,0.33586,0.00016,28.7687]
[1778179919269,28.14,80022.49,12.5,0.33586,0.00016,28.7687]
[1778179923653,28.14,80028.3,12.5,0.3368,0.00016,28.80208]
[1778179927381,28.13,80031.29,12.5,0.33727,0.00016,28.81882]
[1778179928127,28.13,80031.71,12.5,0.33733,0.00016,28.82092]
[1778179928383,28.13,80031.71,12.5,0.33733,0.00016,28.82092]
[1778179928730,28.13,80031.71,12.5,0.33733,0.00016,28.82092]
[1778179929056,28.13,80031.71,12.5,0.33733,0.00016,28.82092]
[1778179929193,28.13,80036.39,12.5,0.33809,0.00016,28.84788]
[1778179929381,28.13,80036.39,12.5,0.33809,0.00016,28.84788]
[1778179930807,28.13,80041.65,12.5,0.33895,0.00016,28.87807]
[1778179930809,28.13,80041.65,12.5,0.33895,0.00016,28.87807]
[1778179932305,28.13,80027.65,12.5,0.33664,0.00016,28.79668]
[1778179937407,28.13,80022.11,12.5,0.33571,0.00016,28.76348]
[1778179937810,28.13,80022.11,12.5,0.33571,0.00016,28.76348]
[1778179943719,28.12,80022.58,12.5,0.33576,0.00016,28.76527]
[1778179949283,28.11,80025.53,12.5,0.3362,0.00016,28.78119]
[1778179950536,28.11,80025.53,12.5,0.3362,0.00016,28.78119]
[1778179950550,28.11,80025.53,12.5,0.3362,0.00016,28.78119]
[1778179950909,28.11,80025.53,12.5,0.3362,0.00016,28.78119]
[1778179951555,28.11,80031.64,12.5,0.33718,0.00016,28.8133]
[1778179952676,28.11,80039.39,12.5,0.33846,0.00016,28.85805]
[1778179953578,28.11,80042.94,12.5,0.33903,0.00017,28.87831]
[1778179953690,28.11,80042.94,12.5,0.33903,0.00017,28.87831]
[1778179953926,28.11,80042.94,12.5,0.33903,0.00017,28.87831]
[1778179954553,28.11,80044.02,12.5,0.3392,0.00017,28.88429]
[1778179955799,28.11,80043.65,12.5,0.33914,0.00017,28.88213]
[1778179956627,28.11,80043.89,12.5,0.33918,0.00017,28.88348]
[1778179957452,28.11,80044.11,12.5,0.33921,0.00017,28.8845]
[1778179960984,28.1,80036.96,12.5,0.33802,0.00016,28.84273]
[1778179961653,28.1,80037.59,12.5,0.33812,0.00016,28.84628]
[1778179962003,28.1,80037.59,12.5,0.33812,0.00016,28.84628]
[1778179962793,28.1,80039.16,12.5,0.33837,0.00016,28.85527]
[1778179963143,28.1,80040.35,12.5,0.33857,0.00016,28.86205]
[1778179963598,28.1,80040.35,12.5,0.33857,0.00016,28.86205]
[1778179963948,28.1,80040.35,12.5,0.33857,0.00016,28.86205]
[1778179967741,28.1,80040.99,12.5,0.33866,0.00017,28.86531]
[1778179968416,28.1,80051.64,12.5,0.34041,0.00017,28.92646]
[1778179969374,28.1,80051.64,12.5,0.34041,0.00017,28.92646]
[1778179969387,28.1,80051.64,12.5,0.34041,0.00017,28.92646]
[1778179969405,28.1,80051.64,12.5,0.34041,0.00017,28.92646]
[1778179969636,28.1,80051.64,12.5,0.34041,0.00017,28.92646]
[1778179970072,28.1,80051.64,12.5,0.34041,0.00017,28.92646]
[1778179970527,28.1,80052.26,12.5,0.34051,0.00017,28.92996]
[1778179970607,28.1,80052.26,12.5,0.34051,0.00017,28.92996]
[1778179970628,28.1,80056.8,12.5,0.34126,0.00017,28.95585]
[1778179971239,28.1,80056.8,12.5,0.34126,0.00017,28.95585]
[1778179972193,28.1,80060.01,12.5,0.3418,0.00017,28.97431]
[1778179972854,28.1,80060.01,12.5,0.3418,0.00017,28.97431]
[1778179974639,28.1,80065.55,12.5,0.34273,0.00017,29.00608]
[1778179975410,28.1,80067.36,12.5,0.34303,0.00017,29.01646]
[1778179980500,28.11,80067.85,12.5,0.34314,0.00017,29.02012]
[1778179981167,28.11,80067.85,12.5,0.34314,0.00017,29.02012]
[1778179981303,28.11,80067.85,12.5,0.34314,0.00017,29.02012]
[1778179981683,28.11,80067.85,12.5,0.34314,0.00017,29.02012]
[1778179981720,28.11,80067.85,12.5,0.34314,0.00017,29.02012]
[1778179981787,28.11,80067.85,12.5,0.34314,0.00017,29.02012]
[1778179982366,28.11,80074.02,12.5,0.34417,0.00017,29.05502]
[1778179982496,28.11,80074.02,12.5,0.34417,0.00017,29.05502]
[1778179982531,28.11,80074.02,12.5,0.34417,0.00017,29.05502]
[1778179982983,28.11,80074.02,12.5,0.34417,0.00017,29.05502]
[1778179983368,28.11,80068.1,12.5,0.34319,0.00017,29.02182]
[1778179983557,28.11,80068.1,12.5,0.34319,0.00017,29.02182]
[1778179984145,28.11,80058.97,12.5,0.34169,0.00017,28.97024]
[1778179986279,28.11,80058.37,12.5,0.3416,0.00017,28.96723]
[1778179990134,28.12,80061.47,12.5,0.34213,0.00017,28.98543]
[1778179993588,28.12,80069.78,12.5,0.34353,0.00017,29.03309]
[1778179993684,28.12,80070.57,12.5,0.34366,0.00017,29.0377]
[1778179996808,28.12,80068.41,12.5,0.34331,0.00017,29.02565]
[1778179999889,28.12,80059.87,12.5,0.34191,0.00017,28.9776]
[1778180000827,28.12,80058.62,12.5,0.3417,0.00017,28.97061]
[1778180000839,28.12,80058.62,12.5,0.3417,0.00017,28.97061]
[1778180000847,28.12,80058.62,12.5,0.3417,0.00017,28.97061]
[1778180001001,28.12,80058.62,12.5,0.3417,0.00017,28.97061]
[1778180001020,28.12,80058.62,12.5,0.3417,0.00017,28.97061]
[1778180001025,28.12,80058.62,12.5,0.3417,0.00017,28.97061]
[1778180001473,28.12,80055.01,12.5,0.34111,0.00017,28.95017]
[1778180003241,28.12,80050.83,12.5,0.34042,0.00017,28.92637]
[1778180003247,28.12,80050.83,12.5,0.34042,0.00017,28.92637]
[1778180003292,28.12,80050.83,12.5,0.34042,0.00017,28.92637]
[1778180008928,28.13,80051.86,12.5,0.3406,0.00017,28.9326]
[1778180009073,28.13,80051.86,12.5,0.3406,0.00017,28.9326]
[1778180009283,28.13,80052.65,12.5,0.34073,0.00017,28.93719]
[1778180009708,28.13,80070.92,12.5,0.34376,0.00017,29.04093]
[1778180010963,28.13,80070.92,12.5,0.34376,0.00017,29.04093]
[1778180011722,28.13,80069.92,12.5,0.3436,0.00017,29.03541]
[1778180016312,28.13,80070.76,12.5,0.34374,0.00017,29.03734]
[1778180016942,28.13,80070.76,12.5,0.34374,0.00017,29.03734]
[1778180022802,28.14,80067.24,12.5,0.34319,0.00017,29.01845]
[1778180026054,28.14,80071.27,12.5,0.34386,0.00017,29.04141]
[1778180026099,28.14,80076.53,12.5,0.34474,0.00017,29.07101]
[1778180027474,28.14,80080.89,12.5,0.34547,0.00017,29.09551]
[1778180028771,28.14,80082.66,12.5,0.34577,0.00017,29.1055]
[1778180033880,28.15,80089.23,12.5,0.34688,0.00017,29.14269]
[1778180035666,28.15,80090.22,12.5,0.34705,0.00017,29.14826]
[1778180040929,28.15,80087.55,12.5,0.34663,0.00017,29.13412]
[1778180045964,28.15,80086.37,12.5,0.34645,0.00017,29.12818]
[1778180050999,28.16,80088.3,12.5,0.34679,0.00017,29.13943]
[1778180056036,28.16,80088.83,12.5,0.34689,0.00017,29.14292]
[1778180058844,28.16,80090.7,12.5,0.34721,0.00017,29.15347]
[1778180060061,28.16,80093.18,12.5,0.34763,0.00017,29.16723]
[1778180065099,28.16,80092.41,12.5,0.34752,0.00017,29.16357]
[1778180070134,28.17,80092.3,12.5,0.34751,0.00017,29.16346]
[1778180072132,28.17,80091.15,12.5,0.34731,0.00017,29.1539]
[1778180072612,28.17,80092.7,12.5,0.34757,0.00017,29.16254]
[1778180075642,28.17,80095.22,12.5,0.348,0.00017,29.17667]
[1778180081218,28.17,80096.85,12.5,0.34829,0.00017,29.18612]
[1778180084753,28.17,80095.8,12.5,0.34812,0.00017,29.18063]
[1778180087263,28.18,80111.41,12.5,0.35073,0.00017,29.26593]
[1778180091086,28.18,80112.67,12.5,0.35094,0.00017,29.27285]
[1778180091228,28.18,80112.67,12.5,0.35094,0.00017,29.27285]
[1778180092034,28.18,80113.19,12.5,0.35103,0.00017,29.27571]
[1778180093536,28.18,80116.33,12.5,0.35155,0.00017,29.29266]
[1778180093628,28.18,80116.33,12.5,0.35155,0.00017,29.29266]
[1778180096120,28.18,80117.51,12.5,0.35175,0.00017,29.29903]
[1778180101326,28.18,80117.44,12.5,0.35174,0.00017,29.29865]
[1778180101499,28.18,80117.44,12.5,0.35174,0.00017,29.29865]
[1778180101540,28.18,80117.44,12.5,0.35174,0.00017,29.29865]
[1778180102593,28.18,80117.89,12.5,0.35181,0.00017,29.30107]
[1778180103440,28.18,80123.73,12.5,0.35279,0.00017,29.33238]
[1778180104051,28.18,80123.73,12.5,0.35279,0.00017,29.33238]
[1778180104097,28.18,80123.73,12.5,0.35279,0.00017,29.33238]
[1778180105139,28.18,80126.53,12.5,0.35326,0.00017,29.3473]
[1778180105255,28.18,80126.53,12.5,0.35326,0.00017,29.3473]
[1778180109040,28.18,80127.88,12.5,0.35348,0.00017,29.35434]
[1778180110438,28.18,80133.09,12.5,0.35434,0.00017,29.38194]
[1778180112548,28.18,80144.48,12.5,0.35625,0.00017,29.44185]
[1778180112580,28.18,80144.48,12.5,0.35625,0.00017,29.44185]
[1778180112592,28.18,80144.48,12.5,0.35625,0.00017,29.44185]
[1778180112702,28.18,80144.48,12.5,0.35625,0.00017,29.44185]
[1778180118499,28.17,80143.05,12.5,0.35598,0.00017,29.43364]
[1778180120943,28.17,80139.29,12.5,0.35535,0.00017,29.41375]
[1778180123292,28.17,80135.31,12.5,0.35467,0.00017,29.39247]
[1778180125770,28.17,80139.47,12.5,0.35536,0.00017,29.41426]
[1778180127126,28.17,80139.92,12.5,0.35544,0.00017,29.41653]
[1778180128438,28.16,80141.1,12.5,0.35563,0.00017,29.42252]
[1778180133606,28.16,80144.53,12.5,0.35616,0.00017,29.4365]
[1778180139055,28.16,80143.8,12.5,0.35602,0.00017,29.43214]
[1778180139497,28.16,80144.05,12.5,0.35606,0.00017,29.43332]
[1778180139758,28.16,80144.05,12.5,0.35606,0.00017,29.43332]
[1778180139987,28.16,80144.05,12.5,0.35606,0.00017,29.43332]
[1778180139991,28.16,80144.05,12.5,0.35606,0.00017,29.43332]
[1778180140171,28.16,80144.05,12.5,0.35606,0.00017,29.43332]
[1778180140216,28.16,80144.05,12.5,0.35606,0.00017,29.43332]
[1778180140266,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180140376,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180140554,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180140606,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180140761,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180140918,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180140983,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180141099,28.15,80142.98,12.5,0.35587,0.00017,29.42756]
[1778180141219,28.15,80176.31,12.5,0.36147,0.00017,29.59996]
[1778180141364,28.15,80176.31,12.5,0.36147,0.00017,29.59996]
[1778180141641,28.15,80176.31,12.5,0.36147,0.00017,29.59996]
[1778180141919,28.15,80176.31,12.5,0.36147,0.00017,29.59996]
[1778180142109,28.15,80176.31,12.5,0.36147,0.00017,29.59996]
[1778180142211,28.16,80204.51,12.5,0.36624,0.00017,29.74154]
[1778180142401,28.16,80204.51,12.5,0.36624,0.00017,29.74154]
[1778180142816,28.16,80204.51,12.5,0.36624,0.00017,29.74154]
[1778180142885,28.16,80204.51,12.5,0.36624,0.00017,29.74154]
[1778180143175,28.16,80204.51,12.5,0.36624,0.00017,29.74154]
[1778180143264,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143336,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143444,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143502,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143519,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143700,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143897,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180143902,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180144122,28.16,80202.86,12.5,0.36596,0.00017,29.73343]
[1778180144186,28.16,80219.52,12.5,0.36878,0.00017,29.81513]
[1778180144435,28.16,80219.52,12.5,0.36878,0.00017,29.81513]
[1778180144650,28.16,80219.52,12.5,0.36878,0.00017,29.81513]
[1778180145213,28.16,80219.52,12.5,0.36878,0.00017,29.81513]
[1778180145436,28.16,80222.78,12.5,0.36934,0.00017,29.83098]
[1778180145508,28.16,80222.78,12.5,0.36934,0.00017,29.83098]
[1778180146903,28.16,80219.78,12.5,0.36883,0.00017,29.81641]
[1778180146933,28.16,80219.78,12.5,0.36883,0.00017,29.81641]
[1778180147970,28.16,80215.52,12.5,0.3681,0.00017,29.79566]
[1778180148625,28.16,80219.06,12.5,0.3687,0.00017,29.81291]
[1778180148649,28.16,80219.06,12.5,0.3687,0.00017,29.81291]
[1778180148652,28.16,80219.06,12.5,0.3687,0.00017,29.81291]
[1778180148855,28.16,80219.06,12.5,0.3687,0.00017,29.81291]
[1778180149037,28.16,80219.06,12.5,0.3687,0.00017,29.81291]
[1778180149181,28.16,80219.06,12.5,0.3687,0.00017,29.81291]
[1778180149206,28.16,80235.41,12.5,0.37148,0.00017,29.89169]
[1778180149441,28.16,80235.41,12.5,0.37148,0.00017,29.89169]
[1778180149765,28.16,80235.41,12.5,0.37148,0.00017,29.89169]
[1778180149939,28.16,80235.41,12.5,0.37148,0.00017,29.89169]
[1778180150266,28.16,80246.64,12.5,0.37338,0.00017,29.94493]
[1778180151531,28.16,80243.28,12.5,0.37281,0.00017,29.92896]
[1778180151550,28.16,80243.28,12.5,0.37281,0.00017,29.92896]
[1778180152564,28.16,80239.44,12.5,0.37216,0.00017,29.91074]
[1778180152705,28.16,80239.44,12.5,0.37216,0.00017,29.91074]
[1778180153415,28.15,80238.77,12.5,0.37204,0.00017,29.90748]
[1778180155497,28.15,80235.06,12.5,0.3714,0.00017,29.88965]
[1778180155574,28.15,80235.06,12.5,0.3714,0.00017,29.88965]
[1778180157084,28.15,80230.35,12.5,0.3706,0.00017,29.86703]
[1778180159518,28.15,80227.45,12.5,0.37011,0.00017,29.85295]
[1778180160126,28.15,80227.45,12.5,0.37011,0.00017,29.85295]
[1778180160738,28.15,80229.15,12.5,0.37039,0.00017,29.86108]
[1778180160901,28.15,80229.15,12.5,0.37039,0.00017,29.86108]
[1778180165417,28.15,80225.35,12.5,0.36974,0.00017,29.84257]
[1778180165457,28.15,80225.35,12.5,0.36974,0.00017,29.84257]
[1778180165618,28.15,80225.35,12.5,0.36974,0.00017,29.84257]
[1778180166418,28.15,80219.64,12.5,0.36877,0.00017,29.8149]
[1778180167849,28.15,80213.27,12.5,0.36769,0.00017,29.7838]
[1778180169285,28.15,80214.4,12.5,0.36788,0.00017,29.78934]
[1778180169875,28.15,80225.0,12.5,0.36968,0.00017,29.84089]
[1778180174822,28.15,80225.93,12.5,0.36983,0.00017,29.84528]
[1778180174983,28.15,80225.93,12.5,0.36983,0.00017,29.84528]
[1778180177209,28.15,80229.24,12.5,0.37039,0.00017,29.86118]
[1778180177310,28.15,80237.54,12.5,0.3718,0.00017,29.90089]
[1778180177353,28.15,80237.54,12.5,0.3718,0.00017,29.90089]
[1778180177429,28.15,80237.54,12.5,0.3718,0.00017,29.90089]
[1778180177569,28.15,80237.54,12.5,0.3718,0.00017,29.90089]
[1778180178707,28.15,80241.42,12.5,0.37246,0.00017,29.91928]
[1778180178722,28.15,80241.42,12.5,0.37246,0.00017,29.91928]
[1778180178900,28.15,80241.42,12.5,0.37246,0.00017,29.91928]
[1778180179709,28.15,80243.79,12.5,0.37286,0.00017,29.93044]
[1778180180672,28.15,80248.56,12.5,0.37367,0.00017,29.95288]
[1778180180799,28.15,80248.56,12.5,0.37367,0.00017,29.95288]
[1778180182160,28.15,80253.01,12.5,0.37442,0.00017,29.97369]
[1778180184183,28.14,80254.39,12.5,0.37465,0.00017,29.97994]
[1778180184975,28.14,80257.01,12.5,0.37509,0.00017,29.99208]
[1778180185390,28.14,80256.42,12.5,0.37499,0.00017,29.98921]
[1778180185458,28.14,80256.42,12.5,0.37499,0.00017,29.98921]
[1778180185662,28.14,80256.42,12.5,0.37499,0.00017,29.98921]
[1778180185732,28.14,80256.42,12.5,0.37499,0.00017,29.98921]
[1778180186120,28.14,80256.42,12.5,0.37499,0.00017,29.98921]
[1778180186185,28.14,80265.61,12.5,0.37655,0.00017,30.03177]
[1778180186353,28.14,80265.61,12.5,0.37655,0.00017,30.03177]
[1778180187689,28.14,80262.24,12.5,0.37597,0.00017,30.01604]
[1778180189730,28.14,80255.65,12.5,0.37483,0.00017,29.98512]
[1778180190420,28.14,80254.63,12.5,0.37466,0.00017,29.98025]
[1778180192462,28.14,80255.71,12.5,0.37482,0.00017,29.98184]
[1778180192601,28.14,80255.71,12.5,0.37482,0.00017,29.98184]
[1778180192699,28.14,80255.71,12.5,0.37482,0.00017,29.98184]
[1778180193048,28.14,80246.42,12.5,0.37323,0.00017,29.93809]
[1778180193394,28.14,80246.42,12.5,0.37323,0.00017,29.93809]
[1778180193486,28.14,80246.42,12.5,0.37323,0.00017,29.93809]
[1778180193504,28.14,80246.42,12.5,0.37323,0.00017,29.93809]
[1778180193734,28.14,80246.42,12.5,0.37323,0.00017,29.93809]
[1778180195630,28.13,80248.55,12.5,0.37359,0.00017,29.948]
[1778180195658,28.13,80248.55,12.5,0.37359,0.00017,29.948]
[1778180197253,28.13,80249.41,12.5,0.37373,0.00017,29.95197]
[1778180201220,28.13,80246.36,12.5,0.3732,0.00017,29.93725]
[1778180202280,28.13,80244.72,12.5,0.37292,0.00017,29.92942]
[1778180205692,28.13,80244.82,12.5,0.37293,0.00017,29.9296]
[1778180206279,28.13,80253.03,12.5,0.37432,0.00017,29.96823]
[1778180206733,28.13,80253.03,12.5,0.37432,0.00017,29.96823]
[1778180213188,28.12,80254.02,12.5,0.37446,0.00017,29.97222]
[1778180215457,28.12,80256.69,12.5,0.37491,0.00017,29.98452]
[1778180215474,28.12,80256.69,12.5,0.37491,0.00017,29.98452]
[1778180216210,28.12,80265.38,12.5,0.37639,0.00017,30.02483]
[1778180216439,28.12,80265.38,12.5,0.37639,0.00017,30.02483]
[1778180221554,28.11,80271.91,12.5,0.37748,0.00017,30.05427]
[1778180225116,28.11,80271.92,12.5,0.37746,0.00017,30.05386]
[1778180230310,28.1,80271.22,12.5,0.37731,0.00017,30.04987]
[1778180235345,28.1,80270.38,12.5,0.37714,0.00017,30.04541]
[1778180237599,28.1,80270.78,12.5,0.3772,0.00017,30.04702]
[1778180243401,28.09,80275.34,12.5,0.37795,0.00017,30.06725]
[1778180244090,28.09,80275.34,12.5,0.37795,0.00017,30.06725]
[1778180249443,28.08,80276.61,12.5,0.37814,0.00017,30.07238]
[1778180254478,28.08,80276.43,12.5,0.37808,0.00017,30.06775]
[1778180256343,28.08,80276.43,12.5,0.37808,0.00017,30.06775]
[1778180256492,28.08,80274.74,12.5,0.37778,0.00017,30.05979]
[1778180261292,28.07,80273.22,12.5,0.37751,0.00017,30.05264]
[1778180261377,28.07,80273.93,12.5,0.37763,0.00017,30.05579]
[1778180262127,28.07,80273.93,12.5,0.37763,0.00017,30.05579]
[1778180263291,28.07,80251.66,12.5,0.37382,0.00017,29.95201]
[1778180264033,28.07,80251.66,12.5,0.37382,0.00017,29.95201]
[1778180264661,28.07,80246.04,12.5,0.37286,0.00017,29.92541]
[1778180264803,28.07,80246.04,12.5,0.37286,0.00017,29.92541]
[1778180264836,28.07,80246.04,12.5,0.37286,0.00017,29.92541]
[1778180266228,28.07,80241.17,12.5,0.37203,0.00017,29.90223]
[1778180266269,28.07,80241.17,12.5,0.37203,0.00017,29.90223]
[1778180266448,28.07,80238.87,12.5,0.37164,0.00017,29.89125]
[1778180266773,28.07,80238.87,12.5,0.37164,0.00017,29.89125]
[1778180267216,28.07,80238.87,12.5,0.37164,0.00017,29.89125]
[1778180272609,28.07,80227.52,12.5,0.36971,0.00017,29.83672]
[1778180277645,28.07,80225.48,12.5,0.36937,0.00017,29.82697]
[1778180282680,28.08,80226.51,12.5,0.36955,0.00017,29.83212]
[1778180285105,28.08,80225.57,12.5,0.36939,0.00017,29.82758]
[1778180285761,28.08,80228.77,12.5,0.36993,0.00017,29.84311]
[1778180286511,28.08,80232.73,12.5,0.37061,0.00017,29.86223]
[1778180286549,28.08,80232.73,12.5,0.37061,0.00017,29.86223]
[1778180287498,28.08,80232.64,12.5,0.37059,0.00017,29.86179]
[1778180292753,28.08,80232.28,12.5,0.37053,0.00017,29.86004]
[1778180297788,28.08,80230.86,12.5,0.37029,0.00017,29.85319]
[1778180299277,28.08,80230.86,12.5,0.37029,0.00017,29.85319]
[1778180300703,28.08,80231.44,12.5,0.37039,0.00017,29.85598]
[1778180302288,28.08,80231.37,12.5,0.37038,0.00017,29.85564]
[1778180304323,28.08,80231.56,12.5,0.37041,0.00017,29.85655]
[1778180304702,28.08,80230.34,12.5,0.3702,0.00017,29.85065]
[1778180305892,28.08,80227.08,12.5,0.36965,0.00017,29.83488]
[1778180307322,28.08,80224.17,12.5,0.36915,0.00017,29.82076]
[1778180307378,28.08,80224.17,12.5,0.36915,0.00017,29.82076]
[1778180307564,28.08,80222.34,12.5,0.36884,0.00017,29.81188]
[1778180308078,28.08,80222.34,12.5,0.36884,0.00017,29.81188]
[1778180310885,28.08,80211.34,12.5,0.36698,0.00017,29.75808]
[1778180315837,28.08,80212.16,12.5,0.36711,0.00017,29.75901]
[1778180321962,28.08,80212.45,12.5,0.36717,0.00017,29.76088]
[1778180326997,28.08,80218.3,12.5,0.36818,0.00017,29.78989]
[1778180330022,28.08,80207.52,12.5,0.36635,0.00017,29.737]
[1778180332011,28.09,80206.18,12.5,0.36613,0.00017,29.73044]
[1778180337071,28.09,80202.22,12.5,0.36548,0.00017,29.7113]
[1778180341195,28.09,80202.16,12.5,0.36548,0.00017,29.7113]
[1778180342506,28.09,80208.77,12.5,0.3666,0.00017,29.74416]
[1778180343263,28.09,80212.63,12.5,0.36726,0.00017,29.76326]
[1778180345127,28.09,80229.13,12.5,0.37007,0.00017,29.84381]
[1778180345830,28.09,80229.13,12.5,0.37007,0.00017,29.84381]
[1778180345878,28.09,80229.13,12.5,0.37007,0.00017,29.84381]
[1778180347641,28.09,80231.94,12.5,0.37055,0.00017,29.85736]
[1778180349060,28.09,80232.69,12.5,0.37067,0.00017,29.86096]
[1778180353055,28.09,80230.06,12.5,0.37022,0.00017,29.84827]
[1778180358219,28.09,80227.32,12.5,0.36976,0.00017,29.83501]
[1778180361890,28.09,80227.36,12.5,0.36976,0.00017,29.8352]
[1778180365024,28.09,80227.27,12.5,0.36975,0.00017,29.83477]
[1778180366654,28.09,80228.9,12.5,0.37003,0.00017,29.84263]
[1778180370082,28.09,80228.69,12.5,0.36999,0.00017,29.84159]
[1778180375455,28.09,80230.27,12.5,0.37024,0.00017,29.84587]
[1778180376908,28.09,80223.41,12.5,0.36907,0.00017,29.81263]
[1778180379635,28.09,80218.01,12.5,0.36816,0.00017,29.78635]
[1778180381664,28.09,80215.99,12.5,0.36782,0.00017,29.77652]
[1778180388429,28.09,80215.69,12.5,0.36777,0.00017,29.77525]
[1778180389505,28.09,80215.69,12.5,0.36777,0.00017,29.77525]
[1778180390836,28.09,80214.96,12.5,0.36765,0.00017,29.77173]
[1778180396486,28.1,80207.91,12.5,0.36647,0.00017,29.73729]
[1778180396720,28.1,80207.91,12.5,0.36647,0.00017,29.73729]
[1778180397438,28.1,80207.91,12.5,0.36647,0.00017,29.73729]
[1778180399791,28.1,80206.62,12.5,0.36626,0.00017,29.73109]
[1778180401008,28.1,80204.29,12.5,0.36586,0.00017,29.71961]
[1778180401276,28.1,80204.29,12.5,0.36586,0.00017,29.71961]
[1778180401305,28.1,80204.29,12.5,0.36586,0.00017,29.71961]
[1778180401332,28.1,80204.29,12.5,0.36586,0.00017,29.71961]
[1778180403616,28.1,80196.67,12.5,0.36458,0.00017,29.68192]
[1778180403660,28.1,80196.67,12.5,0.36458,0.00017,29.68192]
[1778180409302,28.1,80193.24,12.5,0.36402,0.00017,29.66526]
[1778180410584,28.11,80181.46,12.5,0.36204,0.00017,29.60604]
[1778180413565,28.11,80180.31,12.5,0.36185,0.00017,29.60036]
[1778180413627,28.11,80178.38,12.5,0.36153,0.00017,29.5907]
[1778180415974,28.11,80180.44,12.5,0.36189,0.00017,29.60152]
[1778180420465,28.12,80180.53,12.5,0.36193,0.00017,29.60262]
[1778180422765,28.12,80181.19,12.5,0.36206,0.00017,29.60646]
[1778180426697,28.12,80190.03,12.5,0.36358,0.00017,29.65186]
[1778180431732,28.13,80185.73,12.5,0.36286,0.00017,29.62757]
[1778180436767,28.13,80185.99,12.5,0.36293,0.00017,29.62957]
[1778180441802,28.14,80190.93,12.5,0.36379,0.00017,29.65503]
[1778180443857,28.14,80190.55,12.5,0.36373,0.00017,29.65324]
[1778180443860,28.14,80190.55,12.5,0.36373,0.00017,29.65324]
[1778180444044,28.14,80190.55,12.5,0.36373,0.00017,29.65324]
[1778180444131,28.14,80190.55,12.5,0.36373,0.00017,29.65324]
[1778180444823,28.14,80176.07,12.5,0.36129,0.00017,29.58026]
[1778180446003,28.14,80176.07,12.5,0.36129,0.00017,29.58026]
[1778180448016,28.14,80175.55,12.5,0.36121,0.00017,29.57794]
[1778180448036,28.14,80175.55,12.5,0.36121,0.00017,29.57794]
[1778180448080,28.14,80175.55,12.5,0.36121,0.00017,29.57794]
[1778180448166,28.15,80174.76,12.5,0.36109,0.00017,29.57426]
[1778180449481,28.15,80174.76,12.5,0.36109,0.00017,29.57426]
[1778180449595,28.15,80174.76,12.5,0.36109,0.00017,29.57426]
[1778180450266,28.15,80169.05,12.5,0.36013,0.00017,29.54505]
[1778180453955,28.15,80168.2,12.5,0.35999,0.00017,29.54069]
[1778180459235,28.15,80161.54,12.5,0.35887,0.00017,29.50645]
[1778180460780,28.15,80160.31,12.5,0.35867,0.00017,29.50013]
[1778180465984,28.15,80161.89,12.5,0.35894,0.00017,29.50867]
[1778180471019,28.15,80165.51,12.5,0.35956,0.00017,29.52761]
[1778180474253,28.15,80160.15,12.5,0.35866,0.00017,29.50004]
[1778180477606,28.15,80150.99,12.5,0.35713,0.00017,29.45263]
[1778180479671,28.15,80150.31,12.5,0.35703,0.00017,29.44934]
[1778180480083,28.15,80150.04,12.5,0.35698,0.00017,29.44802]
[1778180485662,28.15,80149.24,12.5,0.35683,0.00017,29.44328]
[1778180485663,28.15,80149.24,12.5,0.35683,0.00017,29.44328]
[1778180486082,28.15,80149.24,12.5,0.35683,0.00017,29.44328]
[1778180486183,28.15,80149.1,12.5,0.3568,0.00017,29.44228]
[1778180492167,28.15,80148.67,12.5,0.35669,0.00017,29.43622]
[1778180494776,28.14,80146.23,12.5,0.35628,0.00017,29.42328]
[1778180495934,28.14,80150.12,12.5,0.35693,0.00017,29.44358]
[1778180501071,28.14,80159.29,12.5,0.35845,0.00017,29.49077]
[1778180502127,28.14,80159.63,12.5,0.35851,0.00017,29.49242]
[1778180504572,28.14,80159.48,12.5,0.35847,0.00017,29.49146]
[1778180510294,28.14,80157.28,12.5,0.35812,0.00017,29.48039]
[1778180515329,28.14,80153.99,12.5,0.35758,0.00017,29.46366]
[1778180519755,28.15,80153.23,12.5,0.35746,0.00017,29.46001]
[1778180519758,28.15,80153.23,12.5,0.35746,0.00017,29.46001]
[1778180519799,28.15,80153.23,12.5,0.35746,0.00017,29.46001]
[1778180525399,28.14,80154.83,12.5,0.3577,0.00017,29.46766]
[1778180526393,28.14,80154.83,12.5,0.3577,0.00017,29.46766]
[1778180532448,28.14,80153.65,12.5,0.35748,0.00017,29.46071]
[1778180537483,28.13,80151.24,12.5,0.35705,0.00017,29.44757]
[1778180538742,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180538751,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180538761,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539016,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539036,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539059,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539082,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539187,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539262,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539362,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539669,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539673,28.13,80151.1,12.5,0.35703,0.00017,29.44673]
[1778180539497,28.13,80123.27,12.5,0.35236,0.00017,29.29912]
[1778180539733,28.13,80123.27,12.5,0.35236,0.00017,29.29912]
[1778180539924,28.13,80123.27,12.5,0.35236,0.00017,29.29912]
[1778180540169,28.13,80123.27,12.5,0.35236,0.00017,29.29912]
[1778180540285,28.13,80123.27,12.5,0.35236,0.00017,29.29912]
[1778180540685,28.13,80123.27,12.5,0.35236,0.00017,29.29912]
[1778180540686,28.13,80123.6,12.5,0.35241,0.00017,29.30081]
[1778180541564,28.13,80123.6,12.5,0.35241,0.00017,29.30081]
[1778180542267,28.13,80123.74,12.5,0.35243,0.00017,29.30148]
[1778180544442,28.13,80124.32,12.5,0.35252,0.00017,29.30442]
[1778180544923,28.13,80123.99,12.5,0.35246,0.00017,29.30256]
[1778180544981,28.13,80123.99,12.5,0.35246,0.00017,29.30256]
[1778180545102,28.13,80123.99,12.5,0.35246,0.00017,29.30256]
[1778180547304,28.13,80123.06,12.5,0.3523,0.00017,29.2974]
[1778180549558,28.13,80123.71,12.5,0.3524,0.00017,29.30073]
[1778180550491,28.13,80123.83,12.5,0.35242,0.00017,29.3013]
[1778180553011,28.12,80125.93,12.5,0.35275,0.00017,29.30898]
[1778180554992,28.12,80121.78,12.5,0.35205,0.00017,29.28654]
[1778180555852,28.12,80122.66,12.5,0.35219,0.00017,29.2912]
[1778180557708,28.12,80122.66,12.5,0.35219,0.00017,29.2912]
[1778180561888,28.12,80114.34,12.5,0.35079,0.00017,29.24593]
[1778180563484,28.12,80114.15,12.5,0.35076,0.00017,29.24485]
[1778180566722,28.12,80113.02,12.5,0.35056,0.00017,29.23859]
[1778180568355,28.12,80114.9,12.5,0.35087,0.00017,29.2487]
[1778180569708,28.12,80127.76,12.5,0.35302,0.00017,29.3178]
[1778180574743,28.11,80130.96,12.5,0.35354,0.00017,29.3344]
[1778180579341,28.11,80131.18,12.5,0.35357,0.00017,29.33527]
[1778180580459,28.11,80130.68,12.5,0.35348,0.00017,29.33241]
[1778180582307,28.11,80122.1,12.5,0.35204,0.00017,29.28635]
[1778180584280,28.11,80118.77,12.5,0.35148,0.00017,29.26829]
[1778180587820,28.11,80118.59,12.5,0.35144,0.00017,29.26718]
[1778180589995,28.11,80123.76,12.5,0.3523,0.00017,29.29487]
[1778180595890,28.1,80124.45,12.5,0.3524,0.00017,29.29807]
[1778180600925,28.1,80127.93,12.5,0.35297,0.00017,29.31635]
[1778180603360,28.1,80127.86,12.5,0.35296,0.00017,29.3159]
[1778180604607,28.1,80128.0,12.5,0.35298,0.00017,29.31649]
[1778180607915,28.1,80132.65,12.5,0.35375,0.00017,29.34109]
[1778180613010,28.1,80136.36,12.5,0.35433,0.00017,29.35691]
[1778180615832,28.09,80136.8,12.5,0.3544,0.00017,29.35904]
[1778180621066,28.09,80142.37,12.5,0.35531,0.00017,29.38794]
[1778180626103,28.09,80139.02,12.5,0.35473,0.00017,29.36965]
[1778180629520,28.09,80134.72,12.5,0.354,0.00017,29.3466]
[1778180630709,28.08,80132.42,12.5,0.35361,0.00017,29.33417]
[1778180632143,28.08,80122.45,12.5,0.35194,0.00017,29.28056]
[1778180637178,28.08,80124.66,12.5,0.3523,0.00017,29.29221]
[1778180638125,28.08,80124.66,12.5,0.3523,0.00017,29.29221]
[1778180641963,28.08,80118.73,12.5,0.3513,0.00017,29.26004]
[1778180642680,28.08,80118.73,12.5,0.3513,0.00017,29.26004]
[1778180645190,28.08,80111.65,12.5,0.35011,0.00017,29.22156]
[1778180650273,28.08,80111.91,12.5,0.35016,0.00017,29.22298]
[1778180654609,28.08,80112.78,12.5,0.3503,0.00017,29.22772]
[1778180658503,28.08,80111.17,12.5,0.35003,0.00017,29.21898]
[1778180664371,28.08,80111.96,12.5,0.35017,0.00017,29.22343]
[1778180668534,28.08,80111.87,12.5,0.35016,0.00017,29.22302]
[1778180668592,28.08,80111.87,12.5,0.35016,0.00017,29.22302]
[1778180669170,28.08,80111.87,12.5,0.35016,0.00017,29.22305]
[1778180669652,28.08,80111.87,12.5,0.35016,0.00017,29.22305]
[1778180673434,28.08,80102.59,12.5,0.3486,0.00017,29.1693]
[1778180674486,28.08,80102.59,12.5,0.3486,0.00017,29.1693]
[1778180675290,28.08,80097.04,12.5,0.34768,0.00017,29.13883]
[1778180675438,28.08,80097.04,12.5,0.34768,0.00017,29.13883]
[1778180675751,28.08,80097.04,12.5,0.34768,0.00017,29.13883]
[1778180675781,28.09,80088.27,12.5,0.34622,0.00017,29.09037]
[1778180676146,28.09,80088.27,12.5,0.34622,0.00017,29.09037]
[1778180676151,28.09,80088.27,12.5,0.34622,0.00017,29.09037]
[1778180676291,28.09,80088.27,12.5,0.34622,0.00017,29.09037]
[1778180676423,28.09,80088.27,12.5,0.34622,0.00017,29.09037]
[1778180676512,28.09,80088.27,12.5,0.34622,0.00017,29.09037]
[1778180677870,28.09,80074.4,12.5,0.34392,0.00017,29.0131]
[1778180681811,28.09,80076.25,12.5,0.34425,0.00017,29.02409]
[1778180685916,28.1,80079.12,12.5,0.34475,0.00017,29.04107]
[1778180691560,28.1,80080.13,12.5,0.34495,0.00017,29.0477]
[1778180696595,28.1,80079.59,12.5,0.34489,0.00017,29.04544]
[1778180701631,28.11,80078.32,12.5,0.3447,0.00017,29.03909]
[1778180702497,28.11,80078.32,12.5,0.3447,0.00017,29.03909]
[1778180703428,28.11,80084.68,12.5,0.34576,0.00017,29.07476]
[1778180705843,28.11,80091.77,12.5,0.34695,0.00017,29.11434]
[1778180709570,28.11,80091.53,12.5,0.34692,0.00017,29.11339]
[1778180710995,28.11,80093.19,12.5,0.3472,0.00017,29.12276]
[1778180711680,28.11,80093.19,12.5,0.3472,0.00017,29.12276]
[1778180711686,28.11,80093.19,12.5,0.3472,0.00017,29.12276]
[1778180711931,28.12,80096.09,12.5,0.34769,0.00017,29.13884]
[1778180717742,28.12,80098.85,12.5,0.34816,0.00017,29.15447]
[1778180722777,28.12,80100.83,12.5,0.3485,0.00017,29.16562]
[1778180724881,28.12,80100.26,12.5,0.34841,0.00017,29.16255]
[1778180725798,28.12,80089.9,12.5,0.34669,0.00017,29.10555]
[1778180727438,28.12,80088.66,12.5,0.34649,0.00017,29.09878]
[1778180727800,28.12,80088.66,12.5,0.34649,0.00017,29.09878]
[1778180727818,28.12,80088.66,12.5,0.34649,0.00017,29.09878]
[1778180727901,28.12,80088.66,12.5,0.34649,0.00017,29.09878]
[1778180727941,28.12,80085.75,12.5,0.346,0.00017,29.08273]
[1778180728011,28.12,80085.75,12.5,0.346,0.00017,29.08273]
[1778180728036,28.12,80085.75,12.5,0.346,0.00017,29.08273]
[1778180728803,28.12,80085.75,12.5,0.346,0.00017,29.08273]
[1778180728822,28.12,80066.86,12.5,0.34287,0.00017,28.97697]
[1778180729770,28.12,80066.86,12.5,0.34287,0.00017,28.97697]
[1778180734863,28.13,80068.54,12.5,0.34317,0.00017,28.98426]
[1778180736614,28.13,80067.7,12.5,0.34304,0.00017,28.97971]
[1778180741912,28.14,80061.26,12.5,0.34201,0.00017,28.94452]
[1778180743488,28.14,80061.47,12.5,0.34205,0.00017,28.94592]
[1778180744933,28.14,80075.31,12.5,0.34436,0.00017,29.02434]
[1778180749968,28.14,80074.42,12.5,0.34423,0.00017,29.02007]
[1778180755008,28.15,80073.32,12.5,0.34407,0.00017,29.01464]
[1778180760038,28.15,80074.2,12.5,0.34424,0.00017,29.02033]
[1778180765073,28.16,80076.49,12.5,0.34465,0.00017,29.03388]
[1778180770108,28.16,80077.3,12.5,0.3448,0.00017,29.03908]
[1778180776150,28.16,80077.38,12.5,0.34484,0.00017,29.04031]
[1778180783199,28.17,80079.67,12.5,0.34525,0.00017,29.05398]
[1778180788234,28.17,80074.09,12.5,0.34434,0.00017,29.02343]
[1778180793269,28.18,80073.43,12.5,0.34424,0.00017,29.01713]
[1778180798304,28.18,80074.03,12.5,0.34436,0.00017,29.02119]
[1778180803343,28.19,80078.14,12.5,0.34507,0.00017,29.04485]
[1778180808071,28.19,80080.65,12.5,0.3455,0.00017,29.05929]
[1778180808096,28.19,80080.65,12.5,0.3455,0.00017,29.05929]
[1778180813413,28.19,80090.47,12.5,0.34714,0.00017,29.1142]
[1778180815346,28.19,80090.41,12.5,0.34714,0.00017,29.11394]
[1778180820462,28.19,80091.04,12.5,0.34726,0.00017,29.11785]
[1778180825497,28.2,80092.34,12.5,0.34748,0.00017,29.12532]
[1778180826374,28.2,80092.34,12.5,0.34748,0.00017,29.12532]
[1778180829718,28.2,80090.75,12.5,0.34722,0.00017,29.11675]
[1778180830297,28.2,80088.75,12.5,0.3469,0.00017,29.10586]
[1778180833120,28.2,80079.34,12.5,0.34534,0.00017,29.05389]
[1778180840907,28.2,80079.68,12.5,0.34542,0.00017,29.05669]
[1778180841114,28.2,80078.83,12.5,0.34529,0.00017,29.05206]
[1778180842146,28.21,80072.58,12.5,0.34426,0.00017,29.0173]
[1778180842179,28.21,80072.58,12.5,0.34426,0.00017,29.0173]
[1778180845009,28.21,80067.05,12.5,0.34335,0.00017,28.98657]
[1778180845109,28.21,80066.42,12.5,0.34325,0.00017,28.98319]
[1778180850672,28.21,80065.68,12.5,0.34314,0.00017,28.9795]
[1778180851184,28.21,80065.68,12.5,0.34314,0.00017,28.9795]
[1778180851679,28.21,80066.97,12.5,0.34335,0.00017,28.98358]
[1778180856714,28.22,80061.75,12.5,0.34251,0.00017,28.955]
[1778180858714,28.22,80062.25,12.5,0.3426,0.00017,28.95799]
[1778180860743,28.22,80077.77,12.5,0.34518,0.00017,29.04543]
[1778180861158,28.22,80077.77,12.5,0.34518,0.00017,29.04543]
[1778180862423,28.22,80083.26,12.5,0.34609,0.00017,29.07601]
[1778180862747,28.22,80083.26,12.5,0.34609,0.00017,29.07601]
[1778180862874,28.22,80083.26,12.5,0.34609,0.00017,29.07601]
[1778180862905,28.22,80083.26,12.5,0.34609,0.00017,29.07601]
[1778180862977,28.22,80083.26,12.5,0.34609,0.00017,29.07601]
[1778180863182,28.22,80091.32,12.5,0.34743,0.00017,29.12056]
[1778180863202,28.22,80091.32,12.5,0.34743,0.00017,29.12056]
[1778180863597,28.22,80091.32,12.5,0.34743,0.00017,29.12056]
[1778180863893,28.22,80091.32,12.5,0.34743,0.00017,29.12056]
[1778180863957,28.22,80101.2,12.5,0.34908,0.00017,29.17469]
[1778180864487,28.22,80101.2,12.5,0.34908,0.00017,29.17469]
[1778180864702,28.22,80101.2,12.5,0.34908,0.00017,29.17469]
[1778180865246,28.22,80096.76,12.5,0.34834,0.00017,29.15045]
[1778180865255,28.22,80096.76,12.5,0.34834,0.00017,29.15045]
[1778180865402,28.22,80096.76,12.5,0.34834,0.00017,29.15045]
[1778180865478,28.22,80096.76,12.5,0.34834,0.00017,29.15045]
[1778180866015,28.22,80096.76,12.5,0.34834,0.00017,29.15045]
[1778180867782,28.22,80101.58,12.5,0.34914,0.00017,29.1768]
[1778180869163,28.22,80101.97,12.5,0.34921,0.00017,29.17892]
[1778180871863,28.22,80103.14,12.5,0.3494,0.00017,29.18527]
[1778180872267,28.22,80100.9,12.5,0.34903,0.00017,29.17307]
[1778180872437,28.22,80100.9,12.5,0.34903,0.00017,29.17307]
[1778180872876,28.22,80100.9,12.5,0.34903,0.00017,29.17307]
[1778180872896,28.22,80100.9,12.5,0.34903,0.00017,29.17307]
[1778180873792,28.22,80097.15,12.5,0.3484,0.00017,29.15259]
[1778180876079,28.22,80099.65,12.5,0.34882,0.00017,29.16628]
[1778180877548,28.22,80099.72,12.5,0.34883,0.00017,29.16667]
[1778180878849,28.22,80099.97,12.5,0.34887,0.00017,29.16804]
[1778180879094,28.22,80100.98,12.5,0.34904,0.00017,29.17356]
[1778180880227,28.22,80103.63,12.5,0.34948,0.00017,29.18799]
[1778180880229,28.22,80103.63,12.5,0.34948,0.00017,29.18799]
[1778180885797,28.22,80110.15,12.5,0.35056,0.00017,29.22322]
[1778180890955,28.22,80108.94,12.5,0.35036,0.00017,29.21663]
[1778180895992,28.22,80113.47,12.5,0.35111,0.00017,29.241]
[1778180901028,28.22,80110.26,12.5,0.35058,0.00017,29.22362]
[1778180907070,28.22,80112.19,12.5,0.3509,0.00017,29.23402]
[1778180912105,28.22,80110.95,12.5,0.35068,0.00017,29.22401]
[1778180917140,28.22,80108.93,12.5,0.35034,0.00017,29.21317]
[1778180922175,28.22,80107.17,12.5,0.35005,0.00017,29.20374]
[1778180927210,28.22,80105.44,12.5,0.34977,0.00017,29.19453]
[1778180932245,28.22,80106.17,12.5,0.3499,0.00017,29.19868]
[1778180937280,28.22,80107.3,12.5,0.35009,0.00017,29.20496]
[1778180942315,28.22,80106.58,12.5,0.34998,0.00017,29.2012]
[1778180944573,28.22,80106.54,12.5,0.34997,0.00017,29.20101]
[1778180945585,28.23,80113.59,12.5,0.35114,0.00017,29.23915]
[1778180945761,28.23,80113.59,12.5,0.35114,0.00017,29.23915]
[1778180946275,28.23,80115.08,12.5,0.35139,0.00017,29.24717]
[1778180946900,28.23,80115.08,12.5,0.35139,0.00017,29.24717]
[1778180947064,28.23,80115.08,12.5,0.35139,0.00017,29.24717]
[1778180947181,28.23,80117.22,12.5,0.35175,0.00017,29.25866]
[1778180947282,28.23,80117.22,12.5,0.35175,0.00017,29.25866]
[1778180948405,28.23,80117.87,12.5,0.35186,0.00017,29.26215]
[1778180948799,28.23,80117.87,12.5,0.35186,0.00017,29.26215]
[1778180949388,28.22,80114.77,12.5,0.35134,0.00017,29.24548]
[1778180951990,28.23,80106.41,12.5,0.34995,0.00017,29.20034]
[1778180952444,28.23,80105.93,12.5,0.34987,0.00017,29.19779]
[1778180952449,28.23,80105.93,12.5,0.34987,0.00017,29.19779]
[1778180952453,28.23,80105.93,12.5,0.34987,0.00017,29.19779]
[1778180952658,28.23,80105.93,12.5,0.34987,0.00017,29.19779]
[1778180953393,28.23,80095.51,12.5,0.34814,0.00017,29.14102]
[1778180958428,28.23,80093.96,12.5,0.34789,0.00017,29.13287]
[1778180961983,28.23,80093.49,12.5,0.34782,0.00017,29.13044]
[1778180961986,28.23,80093.49,12.5,0.34782,0.00017,29.13044]
[1778180966762,28.23,80089.82,12.5,0.34722,0.00017,29.11064]
[1778180972526,28.23,80094.85,12.5,0.34805,0.00017,29.13533]
[1778180974259,28.23,80093.36,12.5,0.34781,0.00017,29.12721]
[1778180979575,28.24,80090.88,12.5,0.34741,0.00017,29.11401]
[1778180984614,28.24,80091.62,12.5,0.34754,0.00017,29.11841]
[1778180989649,28.24,80091.36,12.5,0.34751,0.00017,29.1173]
[1778180994684,28.24,80091.4,12.5,0.34753,0.00017,29.11781]
[1778180999719,28.24,80094.3,12.5,0.34802,0.00017,29.13406]
[1778181004754,28.24,80096.28,12.5,0.34835,0.00017,29.14508]
[1778181005809,28.24,80096.28,12.5,0.34835,0.00017,29.14508]
[1778181006438,28.24,80096.28,12.5,0.34836,0.00017,29.14511]
[1778181008982,28.25,80092.04,12.5,0.34765,0.00017,29.12197]
[1778181011331,28.25,80085.23,12.5,0.34653,0.00017,29.08469]
[1778181016336,28.25,80088.92,12.5,0.34716,0.00017,29.10539]
[1778181018248,28.25,80092.64,12.5,0.34777,0.00017,29.12588]
[1778181018311,28.25,80092.64,12.5,0.34777,0.00017,29.12588]
[1778181018482,28.25,80092.64,12.5,0.34777,0.00017,29.12588]
[1778181018595,28.25,80092.64,12.5,0.34777,0.00017,29.12588]
[1778181018597,28.25,80092.64,12.5,0.34777,0.00017,29.12588]
[1778181018619,28.25,80092.64,12.5,0.34777,0.00017,29.12588]
[1778181019235,28.25,80103.21,12.5,0.34953,0.00017,29.18362]
[1778181019269,28.25,80103.21,12.5,0.34953,0.00017,29.18362]
[1778181019291,28.25,80103.21,12.5,0.34953,0.00017,29.18362]
[1778181020035,28.25,80103.21,12.5,0.34953,0.00017,29.18362]
[1778181020443,28.25,80105.4,12.5,0.3499,0.00017,29.1955]
[1778181020484,28.25,80105.4,12.5,0.3499,0.00017,29.1955]
[1778181020756,28.25,80105.4,12.5,0.3499,0.00017,29.1955]
[1778181020875,28.25,80105.4,12.5,0.3499,0.00017,29.1955]
[1778181021321,28.25,80103.84,12.5,0.34964,0.00017,29.18708]
[1778181022492,28.25,80102.05,12.5,0.34934,0.00017,29.17734]
[1778181027923,28.25,80102.43,12.5,0.3494,0.00017,29.17941]
[1778181032580,28.25,80105.16,12.5,0.34984,0.00017,29.19086]
[1778181037993,28.25,80105.49,12.5,0.34989,0.00017,29.19252]
[1778181038985,28.25,80105.49,12.5,0.34989,0.00017,29.19252]
[1778181041946,28.25,80105.81,12.5,0.34994,0.00017,29.19418]
[1778181042808,28.25,80105.85,12.5,0.34995,0.00017,29.19435]
[1778181048064,28.25,80103.76,12.5,0.34959,0.00017,29.18287]
[1778181053102,28.25,80102.26,12.5,0.34934,0.00017,29.17462]
[1778181054605,28.25,80101.99,12.5,0.3493,0.00017,29.17314]
[1778181054676,28.25,80101.99,12.5,0.3493,0.00017,29.17314]
[1778181055864,28.25,80094.77,12.5,0.3481,0.00017,29.13373]
[1778181061156,28.25,80094.28,12.5,0.34802,0.00017,29.13115]
[1778181065804,28.25,80094.13,12.5,0.348,0.00017,29.13041]
[1778181071226,28.25,80096.65,12.5,0.34842,0.00017,29.14433]
[1778181076261,28.25,80098.11,12.5,0.34866,0.00017,29.15237]
[1778181077799,28.25,80098.14,12.5,0.34867,0.00017,29.15255]
[1778181079130,28.25,80099.18,12.5,0.34884,0.00017,29.15824]
[1778181079147,28.25,80099.18,12.5,0.34884,0.00017,29.15824]
[1778181079175,28.25,80099.18,12.5,0.34884,0.00017,29.15824]
[1778181079446,28.25,80104.2,12.5,0.34968,0.00017,29.18555]
[1778181079667,28.25,80104.2,12.5,0.34968,0.00017,29.18555]
[1778181080826,28.25,80107.62,12.5,0.35025,0.00017,29.20408]
[1778181080991,28.25,80107.62,12.5,0.35025,0.00017,29.20408]
[1778181081939,28.25,80109.74,12.5,0.3506,0.00017,29.21551]
[1778181083843,28.25,80110.61,12.5,0.35074,0.00017,29.22018]
[1778181089354,28.25,80110.63,12.5,0.35074,0.00017,29.22004]
[1778181094389,28.25,80111.08,12.5,0.35079,0.00017,29.21897]
[1778181097923,28.25,80111.01,12.5,0.35078,0.00017,29.21852]
[1778181104479,28.24,80110.92,12.5,0.35076,0.00017,29.21783]
[1778181104515,28.24,80110.92,12.5,0.35076,0.00017,29.21783]
[1778181104889,28.24,80110.92,12.5,0.35076,0.00017,29.21783]
[1778181105515,28.24,80112.87,12.5,0.35108,0.00017,29.22827]
[1778181108730,28.24,80120.38,12.5,0.35233,0.00017,29.26843]
[1778181109734,28.24,80122.32,12.5,0.35265,0.00017,29.27872]
[1778181115537,28.24,80121.19,12.5,0.35244,0.00017,29.27219]
[1778181120572,28.24,80121.22,12.5,0.35244,0.00017,29.27202]
[1778181124617,28.24,80126.07,12.5,0.35324,0.00017,29.29766]
[1778181126200,28.23,80120.21,12.5,0.35225,0.00017,29.26624]
[1778181126928,28.23,80119.8,12.5,0.35218,0.00017,29.26399]
[1778181132656,28.23,80121.04,12.5,0.35238,0.00017,29.27029]
[1778181138698,28.23,80121.6,12.5,0.35246,0.00017,29.27297]
[1778181143733,28.23,80129.58,12.5,0.35379,0.00017,29.31521]
[1778181148768,28.23,80130.32,12.5,0.3539,0.00017,29.31872]
[1778181153803,28.22,80131.35,12.5,0.35404,0.00017,29.32041]
[1778181158180,28.22,80132.17,12.5,0.35416,0.00017,29.32446]
[1778181158404,28.22,80133.02,12.5,0.3543,0.00017,29.32875]
[1778181158957,28.22,80133.02,12.5,0.3543,0.00017,29.32875]
[1778181159052,28.22,80133.02,12.5,0.3543,0.00017,29.32875]
[1778181160878,28.22,80146.48,12.5,0.35655,0.00017,29.39941]
[1778181167438,28.21,80147.88,12.5,0.35675,0.00017,29.40576]
[1778181170692,28.21,80148.82,12.5,0.35688,0.00017,29.41]
[1778181170924,28.21,80148.73,12.5,0.35686,0.00017,29.40936]
[1778181174776,28.2,80151.43,12.5,0.3573,0.00017,29.423]
[1778181180264,28.2,80154.2,12.5,0.35774,0.00017,29.43664]
[1778181185334,28.19,80161.51,12.5,0.35894,0.00017,29.4736]
[1778181190085,28.19,80160.25,12.5,0.35869,0.00017,29.46622]
[1778181193078,28.18,80174.72,12.5,0.3611,0.00017,29.53971]
[1778181196313,28.18,80174.79,12.5,0.36111,0.00017,29.53987]
[1778181202141,28.17,80174.23,12.5,0.36095,0.00017,29.53532]
[1778181203575,28.17,80174.23,12.5,0.36095,0.00017,29.53532]
[1778181203610,28.17,80174.23,12.5,0.36095,0.00017,29.53532]
[1778181204233,28.17,80174.23,12.5,0.36095,0.00017,29.53532]
[1778181204307,28.16,80165.74,12.5,0.3595,0.00017,29.49119]
[1778181205504,28.16,80163.36,12.5,0.3591,0.00017,29.47893]
[1778181205514,28.16,80163.36,12.5,0.3591,0.00017,29.47893]
[1778181206172,28.16,80153.28,12.5,0.3574,0.00017,29.42647]
[1778181211209,28.16,80151.33,12.5,0.35702,0.00017,29.41199]
[1778181216243,28.15,80151.53,12.5,0.35703,0.00017,29.41221]
[1778181216447,28.15,80151.53,12.5,0.35703,0.00017,29.41221]
[1778181218087,28.15,80152.19,12.5,0.35713,0.00017,29.41548]
[1778181223292,28.14,80158.38,12.5,0.35814,0.00017,29.44665]
[1778181225409,28.14,80158.38,12.5,0.35814,0.00017,29.44665]
[1778181226313,28.14,80158.53,12.5,0.35814,0.00017,29.44692]
[1778181227540,28.14,80157.95,12.5,0.35804,0.00017,29.44379]
[1778181227803,28.14,80157.95,12.5,0.35804,0.00017,29.44379]
[1778181228332,28.14,80151.08,12.5,0.35688,0.00017,29.40779]
[1778181230310,28.14,80150.19,12.5,0.35672,0.00017,29.40297]
[1778181235383,28.13,80149.49,12.5,0.35657,0.00017,29.39837]
[1778181240418,28.12,80149.28,12.5,0.35651,0.00017,29.39648]
[1778181245453,28.12,80153.1,12.5,0.35713,0.00017,29.41565]
[1778181245808,28.12,80153.1,12.5,0.35713,0.00017,29.41565]
[1778181245860,28.12,80153.1,12.5,0.35713,0.00017,29.41565]
[1778181252502,28.11,80154.16,12.5,0.35726,0.00017,29.42004]
[1778181260229,28.11,80153.89,12.5,0.35721,0.00017,29.41847]
[1778181265593,28.1,80151.63,12.5,0.35677,0.00017,29.40474]
[1778181270629,28.09,80152.36,12.5,0.35686,0.00017,29.40782]
[1778181276291,28.09,80153.23,12.5,0.35698,0.00017,29.40846]
[1778181276391,28.09,80153.27,12.5,0.35697,0.00017,29.40838]
[1778181282716,28.08,80153.09,12.5,0.35692,0.00017,29.4067]
[1778181287751,28.08,80150.41,12.5,0.35645,0.00017,29.39209]
[1778181291497,28.08,80150.58,12.5,0.35647,0.00017,29.39278]
[1778181291499,28.08,80150.58,12.5,0.35647,0.00017,29.39278]
[1778181291779,28.08,80162.3,12.5,0.35844,0.00017,29.45378]
[1778181296814,28.07,80167.79,12.5,0.35934,0.00017,29.48145]
[1778181301849,28.07,80160.29,12.5,0.35805,0.00017,29.44185]
[1778181306884,28.06,80155.68,12.5,0.35725,0.00017,29.41722]
[1778181311919,28.06,80160.29,12.5,0.35801,0.00017,29.44073]
[1778181316954,28.05,80160.94,12.5,0.35809,0.00017,29.44349]
[1778181321989,28.05,80164.31,12.5,0.35864,0.00017,29.46038]
[1778181327064,28.05,80165.18,12.5,0.35878,0.00017,29.46461]
[1778181327271,28.05,80165.18,12.5,0.35878,0.00017,29.46461]
[1778181327477,28.04,80165.03,12.5,0.35873,0.00017,29.46328]
[1778181328033,28.04,80152.84,12.5,0.35668,0.00017,29.39965]
[1778181329482,28.04,80152.84,12.5,0.35668,0.00017,29.39965]
[1778181330424,28.04,80145.78,12.5,0.35548,0.00017,29.36231]
[1778181330601,28.04,80145.46,12.5,0.35542,0.00017,29.36041]
[1778181335791,28.04,80143.38,12.5,0.35504,0.00017,29.3457]
[1778181335798,28.04,80143.38,12.5,0.35504,0.00017,29.3457]
[1778181338113,28.04,80143.99,12.5,0.35514,0.00017,29.34874]
[1778181344149,28.03,80147.54,12.5,0.35571,0.00017,29.36675]
[1778181349185,28.03,80147.54,12.5,0.35569,0.00017,29.36621]
[1778181354220,28.03,80147.16,12.5,0.35561,0.00017,29.36366]
[1778181359255,28.02,80150.09,12.5,0.35608,0.00017,29.37858]
[1778181364290,28.02,80147.47,12.5,0.35562,0.00017,29.36418]
[1778181368619,28.02,80151.39,12.5,0.35627,0.00017,29.38444]
[1778181370514,28.02,80151.35,12.5,0.35626,0.00017,29.38411]
[1778181376438,28.01,80152.66,12.5,0.35645,0.00017,29.39025]
[1778181376712,28.01,80153.84,12.5,0.35664,0.00017,29.39621]
[1778181381465,28.01,80156.15,12.5,0.35702,0.00017,29.40808]
[1778181381799,28.0,80159.46,12.5,0.35757,0.00017,29.425]
[1778181382417,28.0,80162.54,12.5,0.35809,0.00017,29.44098]
[1778181387452,28.0,80163.17,12.5,0.35817,0.00017,29.44368]
[1778181392487,28.0,80163.03,12.5,0.35812,0.00017,29.43908]
[1778181394760,27.99,80162.88,12.5,0.35808,0.00017,29.43808]
[1778181400543,27.99,80167.79,12.5,0.35889,0.00017,29.46292]
[1778181406585,27.99,80164.73,12.5,0.35835,0.00017,29.44631]
[1778181411620,27.98,80170.43,12.5,0.35929,0.00017,29.47535]
[1778181416053,27.98,80172.3,12.5,0.35959,0.00017,29.48451]
[1778181416058,27.98,80172.3,12.5,0.35959,0.00017,29.48451]
[1778181416180,27.98,80172.3,12.5,0.35959,0.00017,29.48451]
[1778181416655,27.98,80184.34,12.5,0.36163,0.00017,29.54639]
[1778181418331,27.98,80184.34,12.5,0.36163,0.00017,29.54639]
[1778181423705,27.97,80180.28,12.5,0.36093,0.00017,29.52513]
[1778181425767,27.97,80180.69,12.5,0.36099,0.00017,29.52717]
[1778181431760,27.97,80181.44,12.5,0.36108,0.00017,29.52996]
[1778181436797,27.96,80182.38,12.5,0.36121,0.00017,29.53393]
[1778181442249,27.96,80183.32,12.5,0.36135,0.00017,29.53807]
[1778181447874,27.95,80184.83,12.5,0.36156,0.00017,29.54457]
[1778181452909,27.94,80187.73,12.5,0.36201,0.00017,29.5552]
[1778181457944,27.93,80188.36,12.5,0.36208,0.00017,29.55752]
[1778181460554,27.93,80188.4,12.5,0.36208,0.00017,29.55755]
[1778181465038,27.93,80184.01,12.5,0.3613,0.00017,29.53422]
[1778181465273,27.93,80184.01,12.5,0.3613,0.00017,29.53422]
[1778181465590,27.93,80184.01,12.5,0.3613,0.00017,29.53422]
[1778181465645,27.93,80184.01,12.5,0.3613,0.00017,29.53422]
[1778181465647,27.93,80184.01,12.5,0.3613,0.00017,29.53422]
[1778181465668,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181465723,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181465744,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181465744,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466008,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466109,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466134,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466217,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466268,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466486,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466610,27.92,80183.87,12.5,0.36127,0.00017,29.53314]
[1778181466648,27.92,80145.21,12.5,0.35471,0.00017,29.33079]
[1778181466718,27.92,80145.21,12.5,0.35471,0.00017,29.33079]
[1778181466957,27.92,80145.21,12.5,0.35471,0.00017,29.33079]
[1778181467074,27.92,80145.21,12.5,0.35471,0.00017,29.33079]
[1778181467617,27.92,80145.21,12.5,0.35471,0.00017,29.33079]
[1778181467635,27.92,80145.21,12.5,0.35471,0.00017,29.33079]
[1778181467820,27.92,80141.81,12.5,0.35413,0.00017,29.31257]
[1778181468107,27.92,80141.81,12.5,0.35413,0.00017,29.31257]
[1778181469808,27.92,80143.46,12.5,0.35441,0.00017,29.32132]
[1778181470073,27.92,80143.46,12.5,0.35441,0.00017,29.32132]
[1778181470149,27.92,80143.46,12.5,0.35441,0.00017,29.32132]
[1778181470274,27.92,80143.46,12.5,0.35441,0.00017,29.32132]
[1778181470295,27.92,80143.46,12.5,0.35441,0.00017,29.32132]
[1778181471025,27.92,80138.21,12.5,0.35352,0.00017,29.29313]
[1778181471073,27.92,80138.21,12.5,0.35352,0.00017,29.29313]
[1778181471127,27.92,80127.72,12.5,0.35174,0.00017,29.23648]
[1778181471791,27.92,80127.72,12.5,0.35174,0.00017,29.23648]
[1778181472372,27.92,80127.72,12.5,0.35174,0.00017,29.23648]
[1778181472379,27.92,80127.72,12.5,0.35174,0.00017,29.23648]
[1778181472489,27.92,80127.72,12.5,0.35174,0.00017,29.23648]
[1778181472597,27.92,80127.72,12.5,0.35174,0.00017,29.23648]
[1778181472738,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181472874,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181472926,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181473136,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181473264,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181473440,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181473531,27.92,80123.11,12.5,0.35097,0.00017,29.21142]
[1778181473595,27.92,80101.35,12.5,0.34731,0.00017,29.09181]
[1778181473728,27.92,80101.35,12.5,0.34731,0.00017,29.09181]
[1778181474031,27.92,80101.35,12.5,0.34731,0.00017,29.09181]
[1778181474082,27.92,80101.35,12.5,0.34731,0.00017,29.09181]
[1778181474438,27.92,80101.35,12.5,0.34731,0.00017,29.09181]
[1778181474885,27.92,80098.08,12.5,0.34676,0.00017,29.07372]
[1778181476852,27.92,80102.74,12.5,0.34755,0.00017,29.09975]
[1778181478040,27.93,80104.65,12.5,0.34787,0.00017,29.11043]
[1778181478308,27.93,80104.65,12.5,0.34787,0.00017,29.11043]
[1778181478354,27.93,80104.65,12.5,0.34787,0.00017,29.11043]
[1778181478382,27.93,80104.65,12.5,0.34787,0.00017,29.11043]
[1778181478410,27.93,80104.65,12.5,0.34787,0.00017,29.11043]
[1778181479203,27.93,80096.32,12.5,0.34648,0.00017,29.0642]
[1778181479430,27.93,80096.32,12.5,0.34648,0.00017,29.0642]
[1778181479611,27.93,80096.32,12.5,0.34648,0.00017,29.0642]
[1778181479712,27.93,80088.44,12.5,0.34517,0.00017,29.02033]
[1778181480247,27.93,80088.44,12.5,0.34517,0.00017,29.02033]
[1778181480265,27.93,80088.44,12.5,0.34517,0.00017,29.02033]
[1778181480653,27.93,80088.44,12.5,0.34517,0.00017,29.02033]
[1778181480283,27.93,80073.98,12.5,0.34275,0.00017,28.93856]
[1778181480736,27.93,80073.98,12.5,0.34275,0.00017,28.93856]
[1778181481747,27.93,80065.48,12.5,0.34133,0.00017,28.89013]
[1778181482082,27.93,80065.48,12.5,0.34133,0.00017,28.89013]
[1778181482118,27.93,80065.48,12.5,0.34133,0.00017,28.89013]
[1778181482459,27.93,80065.48,12.5,0.34133,0.00017,28.89013]
[1778181482526,27.93,80065.48,12.5,0.34133,0.00017,28.89013]
[1778181482656,27.93,80047.54,12.5,0.33833,0.00017,28.7861]
[1778181483065,27.93,80047.54,12.5,0.33833,0.00017,28.7861]
[1778181484302,27.93,80045.56,12.5,0.338,0.00017,28.77456]
[1778181484383,27.93,80045.56,12.5,0.338,0.00017,28.77456]
[1778181484455,27.93,80045.56,12.5,0.338,0.00017,28.77456]
[1778181484464,27.93,80045.56,12.5,0.338,0.00017,28.77456]
[1778181486156,27.93,80064.27,12.5,0.34111,0.00017,28.88269]
[1778181490201,27.92,80065.54,12.5,0.34132,0.00017,28.88973]
[1778181491299,27.92,80067.34,12.5,0.34162,0.00017,28.90004]
[1778181491413,27.92,80067.34,12.5,0.34162,0.00017,28.90004]
[1778181491654,27.92,80067.34,12.5,0.34162,0.00017,28.90004]
[1778181491968,27.92,80061.75,12.5,0.34069,0.00017,28.86807]
[1778181492020,27.92,80061.75,12.5,0.34069,0.00017,28.86807]
[1778181492225,27.92,80061.75,12.5,0.34069,0.00017,28.86807]
[1778181492499,27.92,80045.57,12.5,0.33799,0.00017,28.77436]
[1778181492740,27.92,80045.57,12.5,0.33799,0.00017,28.77436]
[1778181493141,27.92,80045.57,12.5,0.33799,0.00017,28.77436]
[1778181493421,27.92,80045.57,12.5,0.33799,0.00017,28.77436]
[1778181493626,27.92,80045.57,12.5,0.33799,0.00017,28.77436]
[1778181493695,27.92,80035.0,12.5,0.33623,0.00017,28.71215]
[1778181494179,27.92,80035.0,12.5,0.33623,0.00017,28.71215]
[1778181494221,27.92,80035.0,12.5,0.33623,0.00017,28.71215]
[1778181494391,27.92,80035.0,12.5,0.33623,0.00017,28.71215]
[1778181494767,27.92,80037.2,12.5,0.33659,0.00017,28.72508]
[1778181494865,27.92,80037.2,12.5,0.33659,0.00017,28.72508]
[1778181495220,27.92,80048.1,12.5,0.3384,0.00017,28.78866]
[1778181499308,27.92,80054.17,12.5,0.3394,0.00017,28.82353]
[1778181500270,27.92,80057.02,12.5,0.33987,0.00017,28.83988]
[1778181502393,27.92,80060.76,12.5,0.34048,0.00017,28.86115]
[1778181504489,27.92,80065.13,12.5,0.3412,0.00017,28.88595]
[1778181510326,27.91,80059.34,12.5,0.3402,0.00017,28.8515]
[1778181515361,27.91,80056.69,12.5,0.33972,0.00017,28.83212]
[1778181520396,27.9,80061.44,12.5,0.34049,0.00017,28.85887]
[1778181525431,27.9,80064.36,12.5,0.34096,0.00017,28.87492]
[1778181530466,27.89,80059.76,12.5,0.34017,0.00017,28.84765]
[1778181535359,27.89,80056.71,12.5,0.33964,0.00017,28.82948]
[1778181540536,27.89,80052.19,12.5,0.33887,0.00017,28.80263]
[1778181540787,27.89,80052.19,12.5,0.33887,0.00017,28.80263]
[1778181542240,27.89,80052.49,12.5,0.33891,0.00017,28.80418]
[1778181545199,27.89,80062.74,12.5,0.34061,0.00017,28.86313]
[1778181546800,27.88,80059.18,12.5,0.34001,0.00017,28.8423]
[1778181547377,27.88,80059.18,12.5,0.34001,0.00017,28.8423]
[1778181547590,27.88,80051.8,12.5,0.33878,0.00017,28.79951]
[1778181548620,27.88,80051.8,12.5,0.33878,0.00017,28.79951]
[1778181548640,27.88,80051.8,12.5,0.33878,0.00017,28.79951]
[1778181548658,27.88,80040.32,12.5,0.33685,0.00017,28.73207]
[1778181549609,27.88,80040.32,12.5,0.33685,0.00017,28.73207]
[1778181550009,27.88,80036.63,12.5,0.33624,0.00017,28.71026]
[1778181551235,27.88,80034.6,12.5,0.3359,0.00017,28.6982]
[1778181551360,27.88,80034.6,12.5,0.3359,0.00017,28.6982]
[1778181552936,27.88,80028.67,12.5,0.33491,0.00017,28.66299]
[1778181552996,27.88,80028.67,12.5,0.33491,0.00017,28.66299]
[1778181553325,27.88,80028.67,12.5,0.33491,0.00017,28.66299]
[1778181553620,27.88,80028.67,12.5,0.33491,0.00017,28.66299]
[1778181554956,27.88,80025.74,12.5,0.33442,0.00017,28.64549]
[1778181555601,27.88,80025.74,12.5,0.33442,0.00017,28.64549]
[1778181555947,27.88,80024.38,12.5,0.33419,0.00017,28.63737]
[1778181557660,27.88,80010.75,12.5,0.33193,0.00017,28.55579]
[1778181558303,27.88,80010.75,12.5,0.33193,0.00017,28.55579]
[1778181558948,27.88,80004.81,12.5,0.33095,0.00017,28.52001]
[1778181560035,27.88,80004.82,12.5,0.33095,0.00017,28.52013]
[1778181560885,27.88,80005.67,12.5,0.3311,0.00017,28.52532]
[1778181564006,27.88,80006.22,12.5,0.33119,0.00017,28.52878]
[1778181564250,27.88,80006.22,12.5,0.33119,0.00017,28.52878]
[1778181564252,27.88,80006.22,12.5,0.33119,0.00017,28.52878]
[1778181564273,27.88,80006.22,12.5,0.33119,0.00017,28.52878]
[1778181564324,27.88,80006.22,12.5,0.33119,0.00017,28.52878]
[1778181564973,27.88,79999.38,12.5,0.33006,0.00017,28.48742]
[1778181565041,27.88,79999.38,12.5,0.33006,0.00017,28.48742]
[1778181565117,27.88,79999.38,12.5,0.33006,0.00017,28.48742]
[1778181565186,27.88,79999.38,12.5,0.33006,0.00017,28.48742]
[1778181565205,27.88,79999.38,12.5,0.33006,0.00017,28.48742]
[1778181565962,27.88,79991.07,12.5,0.32869,0.00016,28.4369]
[1778181566808,27.88,79979.57,12.5,0.3268,0.00016,28.36648]
[1778181568560,27.88,79979.01,12.5,0.32671,0.00016,28.3632]
[1778181568677,27.88,79979.01,12.5,0.32671,0.00016,28.3632]
[1778181568724,27.88,79979.01,12.5,0.32671,0.00016,28.3632]
[1778181568901,27.88,79977.45,12.5,0.32646,0.00016,28.35375]
[1778181568969,27.88,79977.45,12.5,0.32646,0.00016,28.35375]
[1778181569499,27.88,79977.45,12.5,0.32646,0.00016,28.35375]
[1778181569631,27.88,79977.45,12.5,0.32646,0.00016,28.35375]
[1778181570803,27.88,79969.44,12.5,0.32515,0.00016,28.30437]
[1778181571612,27.89,79967.54,12.5,0.32485,0.00016,28.2928]
[1778181575589,27.89,79969.28,12.5,0.32514,0.00016,28.30116]
[1778181577536,27.89,79980.82,12.5,0.32705,0.00016,28.37289]
[1778181578312,27.89,79981.95,12.5,0.32724,0.00016,28.38001]
[1778181579531,27.89,79982.83,12.5,0.32739,0.00016,28.38558]
[1778181579546,27.89,79982.83,12.5,0.32739,0.00016,28.38558]
[1778181579848,27.89,79982.83,12.5,0.32739,0.00016,28.38558]
[1778181579895,27.89,79987.0,12.5,0.32808,0.00016,28.41115]
[1778181580306,27.89,79987.0,12.5,0.32808,0.00016,28.41115]
[1778181580320,27.89,79987.0,12.5,0.32808,0.00016,28.41115]
[1778181580822,27.89,80002.66,12.5,0.33066,0.00017,28.5066]
[1778181581017,27.89,80002.66,12.5,0.33066,0.00017,28.5066]
[1778181581275,27.89,80002.66,12.5,0.33066,0.00017,28.5066]
[1778181581330,27.89,80002.66,12.5,0.33066,0.00017,28.5066]
[1778181581331,27.89,80002.66,12.5,0.33066,0.00017,28.5066]
[1778181581848,27.89,80002.66,12.5,0.33066,0.00017,28.5066]
[1778181582686,27.89,80004.68,12.5,0.331,0.00017,28.51894]
[1778181583657,27.89,80006.17,12.5,0.33125,0.00017,28.52802]
[1778181587181,27.9,80007.8,12.5,0.33152,0.00017,28.53796]
[1778181589599,27.9,80008.23,12.5,0.3316,0.00017,28.54056]
[1778181589900,27.9,80008.47,12.5,0.33164,0.00017,28.54202]
[1778181594920,27.89,80013.61,12.5,0.33248,0.00017,28.57277]
[1778181599955,27.89,80019.75,12.5,0.33349,0.00017,28.60932]
[1778181602901,27.89,80013.97,12.5,0.33253,0.00017,28.57464]
[1778181604501,27.89,80009.4,12.5,0.33178,0.00017,28.54716]
[1778181604649,27.89,80009.4,12.5,0.33178,0.00017,28.54716]
[1778181610461,27.89,80008.96,12.5,0.3317,0.00017,28.54443]
[1778181611897,27.89,80007.49,12.5,0.33146,0.00017,28.53556]
[1778181613283,27.89,80003.14,12.5,0.33074,0.00017,28.5093]
[1778181613807,27.89,80003.14,12.5,0.33074,0.00017,28.5093]
[1778181615476,27.89,80008.14,12.5,0.33157,0.00017,28.53949]
[1778181615581,27.89,80008.14,12.5,0.33157,0.00017,28.53949]
[1778181618002,27.89,80021.15,12.5,0.33372,0.00017,28.61731]
[1778181618441,27.89,80021.15,12.5,0.33372,0.00017,28.61731]
[1778181618714,27.89,80021.15,12.5,0.33372,0.00017,28.61731]
[1778181619651,27.89,80021.41,12.5,0.33376,0.00017,28.61877]
[1778181619718,27.89,80021.41,12.5,0.33376,0.00017,28.61877]
[1778181620836,27.89,80027.37,12.5,0.33474,0.00017,28.65413]
[1778181620098,27.89,80038.48,12.5,0.33658,0.00017,28.71963]
[1778181622283,27.89,80040.41,12.5,0.3369,0.00017,28.73082]
[1778181622297,27.89,80040.41,12.5,0.3369,0.00017,28.73082]
[1778181622960,27.89,80038.47,12.5,0.33657,0.00017,28.71912]
[1778181623516,27.89,80038.47,12.5,0.33657,0.00017,28.71912]
[1778181624151,27.89,80034.68,12.5,0.33594,0.00017,28.6968]
[1778181624427,27.89,80034.68,12.5,0.33594,0.00017,28.6968]
[1778181624534,27.89,80034.68,12.5,0.33594,0.00017,28.6968]
[1778181624615,27.89,80034.68,12.5,0.33594,0.00017,28.6968]
[1778181627112,27.89,80032.19,12.5,0.33551,0.00017,28.68173]
[1778181629161,27.88,80022.69,12.5,0.33393,0.00017,28.62505]
[1778181631229,27.88,80020.75,12.5,0.3336,0.00017,28.61342]
[1778181632538,27.88,80021.64,12.5,0.33373,0.00017,28.6153]
[1778181634843,27.88,80016.67,12.5,0.33291,0.00017,28.58551]
[1778181635853,27.88,80015.88,12.5,0.33277,0.00017,28.58072]
[1778181645279,27.88,80021.62,12.5,0.33371,0.00017,28.61455]
[1778181646136,27.88,80021.62,12.5,0.33371,0.00017,28.61455]
[1778181651321,27.88,80018.44,12.5,0.33318,0.00017,28.59534]
[1778181652101,27.88,80018.44,12.5,0.33318,0.00017,28.59534]
[1778181652528,27.88,80018.44,12.5,0.33318,0.00017,28.59534]
[1778181652539,27.88,80028.12,12.5,0.33478,0.00017,28.65297]
[1778181654355,27.88,80031.35,12.5,0.33532,0.00017,28.67203]
[1778181659067,27.88,80030.17,12.5,0.33512,0.00017,28.66488]
[1778181660013,27.88,80033.85,12.5,0.33572,0.00017,28.68634]
[1778181661993,27.88,80034.2,12.5,0.33577,0.00017,28.68822]
[1778181666502,27.87,80043.34,12.5,0.33728,0.00017,28.74161]
[1778181672470,27.87,80032.41,12.5,0.33544,0.00017,28.67644]
[1778181683547,27.87,80038.07,12.5,0.33635,0.00017,28.70897]
[1778181686568,27.86,80037.04,12.5,0.33617,0.00017,28.70262]
[1778181691938,27.86,80036.41,12.5,0.33606,0.00017,28.69856]
[1778181692033,27.86,80035.89,12.5,0.33595,0.00017,28.69205]
[1778181692760,27.86,80035.89,12.5,0.33595,0.00017,28.69205]
[1778181692824,27.86,80024.24,12.5,0.33401,0.00017,28.6228]
[1778181693006,27.86,80024.24,12.5,0.33401,0.00017,28.6228]
[1778181696078,27.86,80018.85,12.5,0.33312,0.00017,28.5906]
[1778181701674,27.86,80019.43,12.5,0.33321,0.00017,28.59406]
[1778181704514,27.86,80023.34,12.5,0.33386,0.00017,28.6174]
[1778181704671,27.86,80023.34,12.5,0.33386,0.00017,28.6174]
[1778181704685,27.86,80023.34,12.5,0.33386,0.00017,28.6174]
[1778181704753,27.86,80023.34,12.5,0.33386,0.00017,28.6174]
[1778181704772,27.86,80023.34,12.5,0.33386,0.00017,28.6174]
[1778181704864,27.86,80007.66,12.5,0.33126,0.00017,28.52326]
[1778181705703,27.86,80007.66,12.5,0.33126,0.00017,28.52326]
[1778181705874,27.86,79992.99,12.5,0.32884,0.00017,28.43422]
[1778181706187,27.86,79992.99,12.5,0.32884,0.00017,28.43422]
[1778181706692,27.86,79992.99,12.5,0.32884,0.00017,28.43422]
[1778181707959,27.86,79992.1,12.5,0.32869,0.00017,28.4289]
[1778181713763,27.87,79992.78,12.5,0.32883,0.00017,28.43379]
[1778181718800,27.87,79992.12,12.5,0.32873,0.00017,28.43013]
[1778181720110,27.87,79994.64,12.5,0.32915,0.00017,28.44559]
[1778181720812,27.87,80005.22,12.5,0.3309,0.00017,28.50989]
[1778181722695,27.87,80003.73,12.5,0.33065,0.00017,28.50088]
[1778181727861,27.87,80002.79,12.5,0.3305,0.00017,28.49529]
[1778181728342,27.87,80002.79,12.5,0.3305,0.00017,28.49529]
[1778181728345,27.87,80002.79,12.5,0.3305,0.00017,28.49529]
[1778181731966,27.87,80009.0,12.5,0.33153,0.00017,28.53281]
[1778181733735,27.87,80009.13,12.5,0.33155,0.00017,28.53354]
[1778181735875,27.87,80009.9,12.5,0.33167,0.00017,28.53812]
[1778181736778,27.87,80009.87,12.5,0.33167,0.00017,28.53791]
[1778181739106,27.87,80009.75,12.5,0.33164,0.00017,28.53709]
[1778181740363,27.87,80009.87,12.5,0.33166,0.00017,28.53778]
[1778181740698,27.87,80009.87,12.5,0.33166,0.00017,28.53778]
[1778181741598,27.87,80009.9,12.5,0.33167,0.00017,28.53793]
[1778181745572,27.87,80009.82,12.5,0.33165,0.00017,28.53732]
[1778181745880,27.87,80009.82,12.5,0.33165,0.00017,28.53732]
[1778181745987,27.87,80018.72,12.5,0.33312,0.00017,28.59073]
[1778181747412,27.87,80025.13,12.5,0.33418,0.00017,28.62891]
[1778181750437,27.86,80024.37,12.5,0.33405,0.00017,28.62409]
[1778181750921,27.86,80024.37,12.5,0.33405,0.00017,28.62409]
[1778181750942,27.86,80024.37,12.5,0.33405,0.00017,28.62409]
[1778181751108,27.86,80029.19,12.5,0.33483,0.00017,28.64929]
[1778181752043,27.86,80039.95,12.5,0.33662,0.00017,28.71276]
[1778181753038,27.86,80039.95,12.5,0.33662,0.00017,28.71276]
[1778181756468,27.86,80037.93,12.5,0.33627,0.00017,28.70041]
[1778181757965,27.86,80037.21,12.5,0.33614,0.00017,28.69602]
[1778181759093,27.86,80024.07,12.5,0.33395,0.00017,28.61773]
[1778181764128,27.86,80021.33,12.5,0.33348,0.00017,28.60107]
[1778181769163,27.86,80019.61,12.5,0.33319,0.00017,28.59057]
[1778181774808,27.85,80018.16,12.5,0.33295,0.00017,28.58177]
[1778181775159,27.85,80017.77,12.5,0.33288,0.00017,28.57941]
[1778181776183,27.85,80016.5,12.5,0.33267,0.00017,28.57178]
[1778181781357,27.85,80014.79,12.5,0.33239,0.00017,28.56151]
[1778181783945,27.85,80014.01,12.5,0.33226,0.00017,28.55682]
[1778181788094,27.85,80015.45,12.5,0.3325,0.00017,28.56553]
[1778181788515,27.85,80015.45,12.5,0.3325,0.00017,28.56553]
[1778181790040,27.85,80011.64,12.5,0.33187,0.00017,28.54261]
[1778181795369,27.86,80012.52,12.5,0.33201,0.00017,28.54801]
[1778181798391,27.86,80017.51,12.5,0.33284,0.00017,28.57793]
[1778181799098,27.86,80017.51,12.5,0.33284,0.00017,28.57793]
[1778181801158,27.85,80018.8,12.5,0.33305,0.00017,28.58556]
[1778181801760,27.85,80018.8,12.5,0.33305,0.00017,28.58556]
[1778181801956,27.85,80018.8,12.5,0.33305,0.00017,28.58556]
[1778181801968,27.85,80018.8,12.5,0.33305,0.00017,28.58556]
[1778181802696,27.85,80011.8,12.5,0.33189,0.00017,28.54349]
[1778181802788,27.85,80011.8,12.5,0.33189,0.00017,28.54349]
[1778181802960,27.85,79994.26,12.5,0.32899,0.00017,28.43722]
[1778181804795,27.85,79991.85,12.5,0.32859,0.00017,28.42249]
[1778181805561,27.86,79993.17,12.5,0.32881,0.00017,28.43065]
[1778181807888,27.86,79993.04,12.5,0.3288,0.00017,28.43002]
[1778181813472,27.86,79993.6,12.5,0.32889,0.00017,28.43055]
[1778181814153,27.86,79993.6,12.5,0.32889,0.00017,28.43055]
[1778181816486,27.86,79994.16,12.5,0.32898,0.00017,28.43408]
[1778181821528,27.86,79989.43,12.5,0.32821,0.00016,28.40558]
[1778181826563,27.86,79988.58,12.5,0.32808,0.00016,28.40065]
[1778181829622,27.86,79990.52,12.5,0.3284,0.00017,28.41264]
[1778181832603,27.86,79982.24,12.5,0.32704,0.00016,28.36197]
[1778181834807,27.86,79990.44,12.5,0.3284,0.00017,28.41246]
[1778181835628,27.86,79976.21,12.5,0.32606,0.00016,28.32499]
[1778181837510,27.86,79976.16,12.5,0.32605,0.00016,28.32479]
[1778181837994,27.86,79976.16,12.5,0.32605,0.00016,28.32479]
[1778181838899,27.87,79978.73,12.5,0.32648,0.00016,28.34087]
[1778181839612,27.87,79983.4,12.5,0.32725,0.00016,28.36971]
[1778181845050,27.87,79987.03,12.5,0.32785,0.00016,28.39217]
[1778181848450,27.87,79991.94,12.5,0.32867,0.00017,28.42233]
[1778181851518,27.87,79988.84,12.5,0.32816,0.00016,28.4034]
[1778181851568,27.87,79988.84,12.5,0.32816,0.00016,28.4034]
[1778181854234,27.87,79975.95,12.5,0.32604,0.00016,28.32422]
[1778181855438,27.87,79975.2,12.5,0.32592,0.00016,28.31967]
[1778181855466,27.87,79975.2,12.5,0.32592,0.00016,28.31967]
[1778181856350,27.87,79974.25,12.5,0.32576,0.00016,28.31388]
[1778181856385,27.87,79974.25,12.5,0.32576,0.00016,28.31388]
[1778181857021,27.87,79974.25,12.5,0.32576,0.00016,28.31388]
[1778181857051,27.87,79974.25,12.5,0.32576,0.00016,28.31388]
[1778181857088,27.87,79965.54,12.5,0.32433,0.00016,28.25986]
[1778181857918,27.87,79965.54,12.5,0.32433,0.00016,28.25986]
[1778181858807,27.87,79957.17,12.5,0.32296,0.00016,28.20764]
[1778181861255,27.87,79957.64,12.5,0.32306,0.00016,28.21115]
[1778181863820,27.87,79967.72,12.5,0.32472,0.00016,28.2745]
[1778181865273,27.88,79968.19,12.5,0.32481,0.00016,28.27776]
[1778181866686,27.88,79960.33,12.5,0.32352,0.00016,28.22891]
[1778181869499,27.88,79960.67,12.5,0.3236,0.00016,28.23164]
[1778181871819,27.88,79959.11,12.5,0.32335,0.00016,28.22232]
[1778181874839,27.88,79958.75,12.5,0.3233,0.00016,28.21737]
[1778181876825,27.89,79960.95,12.5,0.32367,0.00016,28.23161]
[1778181877998,27.89,79964.69,12.5,0.32429,0.00016,28.25518]
[1778181883972,27.89,79961.66,12.5,0.32384,0.00016,28.23796]
[1778181884499,27.89,79961.66,12.5,0.32384,0.00016,28.23796]
[1778181886193,27.9,79961.17,12.5,0.32377,0.00016,28.23539]
[1778181886197,27.9,79961.17,12.5,0.32377,0.00016,28.23539]
[1778181886260,27.9,79961.17,12.5,0.32377,0.00016,28.23539]
[1778181886309,27.9,79961.17,12.5,0.32377,0.00016,28.23539]
[1778181886321,27.9,79961.17,12.5,0.32377,0.00016,28.23539]
[1778181886443,27.9,79961.17,12.5,0.32377,0.00016,28.23539]
[1778181887353,27.9,79962.07,12.5,0.32393,0.00016,28.24125]
[1778181888881,27.9,79961.43,12.5,0.32383,0.00016,28.2375]
[1778181891197,27.9,79958.36,12.5,0.32334,0.00016,28.21881]
[1778181901092,27.91,79961.23,12.5,0.32389,0.00016,28.23949]
[1778181902528,27.91,79960.35,12.5,0.32375,0.00016,28.23423]
[1778181903106,27.92,79956.29,12.5,0.32309,0.00016,28.20902]
[1778181904664,27.92,79952.66,12.5,0.3225,0.00016,28.18645]
[1778181904771,27.92,79952.66,12.5,0.3225,0.00016,28.18645]
[1778181905784,27.92,79948.3,12.5,0.32178,0.00016,28.15902]
[1778181906056,27.92,79948.3,12.5,0.32178,0.00016,28.15902]
[1778181906190,27.92,79938.71,12.5,0.32022,0.00016,28.09843]
[1778181906914,27.92,79938.71,12.5,0.32022,0.00016,28.09843]
[1778181910811,27.92,79931.73,12.5,0.31909,0.00016,28.05432]
[1778181914765,27.92,79940.09,12.5,0.32045,0.00016,28.10755]
[1778181920225,27.92,79939.9,12.5,0.32043,0.00016,28.10646]
[1778181925260,27.92,79939.89,12.5,0.32043,0.00016,28.10648]
[1778181927019,27.92,79939.89,12.5,0.32043,0.00016,28.10648]
[1778181932309,27.92,79943.91,12.5,0.32106,0.00016,28.12844]
[1778181934686,27.92,79943.84,12.5,0.32105,0.00016,28.12799]
[1778181934775,27.92,79943.84,12.5,0.32105,0.00016,28.12799]
[1778181941222,27.92,79951.22,12.5,0.32225,0.00016,28.17419]
[1778181950438,27.91,79962.24,12.5,0.32403,0.00016,28.24223]
[1778181951387,27.91,79962.24,12.5,0.32403,0.00016,28.24223]
[1778181951409,27.91,79962.24,12.5,0.32403,0.00016,28.24223]
[1778181951540,27.91,79962.24,12.5,0.32403,0.00016,28.24223]
[1778181953044,27.91,79942.11,12.5,0.32073,0.00016,28.11565]
[1778181958519,27.91,79942.47,12.5,0.32079,0.00016,28.11793]
[1778181963554,27.91,79942.2,12.5,0.32075,0.00016,28.11623]
[1778181964282,27.91,79942.2,12.5,0.32075,0.00016,28.11623]
[1778181969599,27.91,79934.92,12.5,0.31956,0.00016,28.07027]
[1778181974632,27.91,79935.65,12.5,0.31969,0.00016,28.07508]
[1778181979667,27.91,79927.95,12.5,0.31844,0.00016,28.0263]
[1778181984702,27.92,79936.54,12.5,0.31985,0.00016,28.08122]
[1778181989737,27.92,79937.05,12.5,0.31993,0.00016,28.08456]
[1778181991788,27.92,79934.96,12.5,0.31959,0.00016,28.07131]
[1778181991812,27.92,79934.96,12.5,0.31959,0.00016,28.07131]
[1778181991815,27.92,79934.96,12.5,0.31959,0.00016,28.07131]
[1778181992758,27.92,79949.06,12.5,0.32188,0.00016,28.1571]
[1778181997793,27.92,79947.02,12.5,0.32154,0.00016,28.14406]
[1778182002828,27.91,79949.78,12.5,0.32198,0.00016,28.16121]
[1778182008870,27.91,79950.82,12.5,0.32214,0.00016,28.16743]
[1778182011836,27.91,79950.77,12.5,0.32213,0.00016,28.16701]
[1778182012490,27.91,79951.13,12.5,0.32219,0.00016,28.16922]
[1778182012496,27.91,79951.13,12.5,0.32219,0.00016,28.16922]
[1778182019328,27.91,79957.83,12.5,0.32327,0.00016,28.21075]
[1778182019999,27.91,79957.88,12.5,0.32328,0.00016,28.21098]
[1778182020106,27.91,79957.88,12.5,0.32328,0.00016,28.21098]
[1778182023324,27.91,79956.16,12.5,0.32299,0.00016,28.19996]
[1778182023976,27.91,79964.78,12.5,0.3244,0.00016,28.25359]
[1778182025917,27.91,79967.93,12.5,0.32492,0.00016,28.27339]
[1778182026006,27.91,79967.93,12.5,0.32492,0.00016,28.27339]
[1778182026017,27.91,79967.93,12.5,0.32492,0.00016,28.27339]
[1778182028439,27.91,79967.42,12.5,0.32485,0.00016,28.27077]
[1778182029165,27.91,79967.42,12.5,0.32485,0.00016,28.27077]
[1778182034588,27.92,79964.12,12.5,0.32434,0.00016,28.25135]
[1778182040101,27.92,79966.76,12.5,0.32481,0.00016,28.26886]
[1778182042395,27.92,79969.61,12.5,0.32528,0.00016,28.28687]
[1778182042533,27.92,79969.61,12.5,0.32528,0.00016,28.28687]
[1778182042611,27.92,79969.61,12.5,0.32528,0.00016,28.28687]
[1778182048157,27.93,79973.51,12.5,0.32595,0.00016,28.3119]
[1778182053193,27.93,79972.43,12.5,0.32577,0.00016,28.30245]
[1778182055438,27.93,79971.66,12.5,0.32565,0.00016,28.29794]
[1778182061253,27.93,79969.71,12.5,0.32536,0.00016,28.2867]
[1778182066288,27.94,79971.31,12.5,0.32564,0.00016,28.29724]
[1778182071323,27.94,79970.41,12.5,0.32551,0.00016,28.29229]
[1778182077365,27.94,79972.68,12.5,0.3259,0.00016,28.307]
[1778182083360,27.95,79978.68,12.5,0.3269,0.00016,28.3444]
[1778182083949,27.95,79981.61,12.5,0.32738,0.00016,28.36246]
[1778182086552,27.95,79985.94,12.5,0.3281,0.00016,28.38913]
[1778182089583,27.95,79986.31,12.5,0.32816,0.00016,28.39153]
[1778182095491,27.95,79986.2,12.5,0.32816,0.00016,28.39121]
[1778182097098,27.95,79986.2,12.5,0.32816,0.00016,28.39121]
[1778182098825,27.95,79986.33,12.5,0.32818,0.00016,28.39212]
[1778182105324,27.95,79987.95,12.5,0.32846,0.00016,28.40232]
[1778182105348,27.95,79987.95,12.5,0.32846,0.00016,28.40232]
[1778182106253,27.95,79987.95,12.5,0.32846,0.00016,28.40232]
[1778182107944,27.95,79982.46,12.5,0.32756,0.00016,28.36897]
[1778182110438,27.95,79981.76,12.5,0.32745,0.00016,28.36494]
[1778182115633,27.96,79977.09,12.5,0.32669,0.00016,28.33357]
[1778182120427,27.96,79977.09,12.5,0.32669,0.00016,28.33357]
[1778182129732,27.96,79976.35,12.5,0.32661,0.00016,28.33063]
[1778182130739,27.96,79966.96,12.5,0.32507,0.00016,28.27281]
[1778182134040,27.97,79966.28,12.5,0.32497,0.00016,28.26894]
[1778182139807,27.97,79965.23,12.5,0.32483,0.00016,28.26357]
[1778182144841,27.97,79967.71,12.5,0.32526,0.00016,28.27972]
[1778182149926,27.98,79969.28,12.5,0.32553,0.00016,28.28998]
[1778182156926,27.98,79967.86,12.5,0.32533,0.00016,28.28227]
[1778182161961,27.99,79968.89,12.5,0.32552,0.00016,28.28928]
[1778182166997,27.99,79973.68,12.5,0.32632,0.00016,28.31932]
[1778182172109,27.99,79975.53,12.5,0.32661,0.00016,28.32766]
[1778182172147,27.99,79975.53,12.5,0.32661,0.00016,28.32766]
[1778182178078,27.99,79975.62,12.5,0.32664,0.00016,28.32879]
[1778182183113,27.99,79975.98,12.5,0.32671,0.00016,28.33141]
[1778182188148,28.0,79974.8,12.5,0.32653,0.00016,28.32457]
[1778182192955,28.0,79973.38,12.5,0.32631,0.00016,28.3162]
[1778182193183,28.0,79967.1,12.5,0.32528,0.00016,28.27758]
[1778182197076,28.0,79964.94,12.5,0.32493,0.00016,28.26426]
[1778182197211,28.0,79964.84,12.5,0.32492,0.00016,28.26368]
[1778182200725,28.0,79965.93,12.5,0.32511,0.00016,28.27083]
[1778182200788,28.0,79965.93,12.5,0.32511,0.00016,28.27083]
[1778182202246,28.0,79974.82,12.5,0.32657,0.00016,28.32588]
[1778182207281,28.0,79973.58,12.5,0.32638,0.00016,28.3187]
[1778182212316,28.01,79975.28,12.5,0.32667,0.00016,28.32957]
[1778182214090,28.01,79975.28,12.5,0.32667,0.00016,28.32957]
[1778182215145,28.01,79978.58,12.5,0.32722,0.00016,28.34997]
[1778182220372,28.01,79983.12,12.5,0.32797,0.00016,28.37811]
[1778182220787,28.01,79983.12,12.5,0.32797,0.00016,28.37811]
[1778182221673,28.01,79983.35,12.5,0.32801,0.00016,28.37956]
[1778182221695,28.01,79983.35,12.5,0.32801,0.00016,28.37956]
[1778182221736,28.01,79983.35,12.5,0.32801,0.00016,28.37956]
[1778182221794,28.01,79983.35,12.5,0.32801,0.00016,28.37956]
[1778182222386,28.01,79994.7,12.5,0.32988,0.00016,28.44855]
[1778182223549,28.01,79994.56,12.5,0.32985,0.00016,28.44769]
[1778182224294,28.01,79994.56,12.5,0.32985,0.00016,28.44769]
[1778182225912,28.01,79999.42,12.5,0.33065,0.00016,28.477]
[1778182226353,28.01,79999.42,12.5,0.33065,0.00016,28.477]
[1778182227345,28.01,79999.15,12.5,0.33061,0.00016,28.47534]
[1778182228327,28.01,80006.22,12.5,0.33177,0.00016,28.5178]
[1778182229532,28.01,80007.82,12.5,0.33204,0.00016,28.52739]
[1778182231028,28.01,80012.23,12.5,0.33276,0.00017,28.55352]
[1778182233814,28.01,80006.46,12.5,0.33178,0.00016,28.51543]
[1778182235063,28.01,80011.3,12.5,0.33258,0.00017,28.54433]
[1778182236783,28.0,80011.4,12.5,0.33259,0.00017,28.54477]
[1778182237815,28.0,80011.09,12.5,0.33254,0.00017,28.54284]
[1778182243535,28.0,80009.84,12.5,0.33232,0.00017,28.53501]
[1778182243579,28.0,80009.84,12.5,0.33232,0.00017,28.53501]
[1778182244359,28.0,80009.84,12.5,0.33232,0.00017,28.53501]
[1778182245206,28.0,80009.24,12.5,0.33222,0.00017,28.53136]
[1778182246048,28.0,80009.5,12.5,0.33226,0.00017,28.53287]
[1778182247067,28.0,80009.5,12.5,0.33226,0.00017,28.53287]
[1778182252598,28.0,80011.95,12.5,0.33266,0.00017,28.54716]
[1778182257633,28.0,80012.73,12.5,0.33278,0.00017,28.55155]
[1778182261583,28.0,80014.57,12.5,0.33308,0.00017,28.56238]
[1778182262974,28.0,80015.35,12.5,0.3332,0.00017,28.56697]
[1778182264391,28.0,80017.39,12.5,0.33354,0.00017,28.57905]
[1778182264806,28.0,80017.54,12.5,0.33356,0.00017,28.57988]
[1778182265028,28.0,80017.54,12.5,0.33356,0.00017,28.57988]
[1778182265550,28.0,80017.54,12.5,0.33356,0.00017,28.57988]
[1778182265625,28.0,80023.49,12.5,0.33455,0.00017,28.61511]
[1778182266112,28.0,80023.49,12.5,0.33455,0.00017,28.61511]
[1778182268701,28.0,80023.88,12.5,0.3346,0.00017,28.61714]
[1778182274145,27.99,80030.3,12.5,0.33565,0.00017,28.65449]
[1778182276217,27.99,80030.22,12.5,0.33563,0.00017,28.6538]
[1778182278630,27.99,80029.4,12.5,0.33548,0.00017,28.64865]
[1778182281548,27.99,80032.41,12.5,0.33598,0.00017,28.66615]
[1778182281687,27.99,80032.11,12.5,0.33592,0.00017,28.66427]
[1778182281734,27.99,80032.11,12.5,0.33592,0.00017,28.66427]
[1778182281755,27.99,80032.11,12.5,0.33592,0.00017,28.66427]
[1778182281907,27.99,80032.11,12.5,0.33592,0.00017,28.66427]
[1778182282104,27.99,80032.11,12.5,0.33592,0.00017,28.66427]
[1778182283448,27.99,80024.7,12.5,0.33469,0.00017,28.62046]
[1778182283586,27.99,80024.7,12.5,0.33469,0.00017,28.62046]
[1778182283511,27.99,80010.98,12.5,0.33242,0.00017,28.53877]
[1778182284436,27.99,80010.98,12.5,0.33242,0.00017,28.53877]
[1778182287968,27.99,80013.3,12.5,0.3328,0.00017,28.55255]
[1778182291100,27.99,80018.14,12.5,0.3336,0.00017,28.5813]
[1778182295107,27.99,80024.16,12.5,0.33457,0.00017,28.61339]
[1778182295862,27.98,80024.31,12.5,0.33459,0.00017,28.6142]
[1778182298496,27.98,80023.11,12.5,0.33439,0.00017,28.60694]
[1778182299172,27.98,80023.09,12.5,0.33438,0.00017,28.60668]
[1778182299335,27.98,80023.09,12.5,0.33438,0.00017,28.60668]
[1778182299499,27.98,80023.09,12.5,0.33438,0.00017,28.60668]
[1778182299751,27.98,80023.24,12.5,0.33441,0.00017,28.6075]
[1778182299839,27.98,80023.24,12.5,0.33441,0.00017,28.6075]
[1778182300327,27.98,80023.24,12.5,0.33441,0.00017,28.6075]
[1778182302438,27.98,80035.29,12.5,0.3364,0.00017,28.67842]
[1778182303989,27.98,80038.01,12.5,0.33684,0.00017,28.69408]
[1778182310007,27.98,80035.72,12.5,0.33643,0.00017,28.67959]
[1778182310995,27.98,80035.72,12.5,0.33643,0.00017,28.67959]
[1778182316044,27.97,80034.12,12.5,0.33614,0.00017,28.6693]
[1778182321079,27.97,80033.13,12.5,0.33595,0.00017,28.66279]
[1778182327123,27.96,80032.46,12.5,0.33582,0.00017,28.65801]
[1778182331916,27.96,80031.53,12.5,0.33565,0.00017,28.652]
[1778182331965,27.96,80031.53,12.5,0.33565,0.00017,28.652]
[1778182335684,27.96,80024.96,12.5,0.33455,0.00017,28.61283]
[1778182336512,27.96,80025.01,12.5,0.33455,0.00017,28.61303]
[1778182339721,27.96,80025.96,12.5,0.3347,0.00017,28.61826]
[1778182340690,27.96,80025.96,12.5,0.3347,0.00017,28.61826]
[1778182342630,27.96,80027.92,12.5,0.33502,0.00017,28.62965]
[1778182343041,27.95,80030.63,12.5,0.33546,0.00017,28.64555]
[1778182343638,27.95,80030.63,12.5,0.33546,0.00017,28.64555]
[1778182346755,27.95,80030.58,12.5,0.33544,0.00017,28.64478]
[1778182347707,27.95,80030.58,12.5,0.33544,0.00017,28.64478]
[1778182354319,27.95,80032.04,12.5,0.33564,0.00017,28.64911]
[1778182359204,27.95,80031.03,12.5,0.33546,0.00017,28.64268]
[1778182364389,27.94,80032.1,12.5,0.33561,0.00017,28.64832]
[1778182366392,27.94,80033.12,12.5,0.33578,0.00017,28.65422]
[1778182369521,27.94,80029.68,12.5,0.3352,0.00017,28.63355]
[1778182375466,27.94,80027.58,12.5,0.33483,0.00017,28.62042]
[1778182376740,27.94,80027.58,12.5,0.33483,0.00017,28.62042]
[1778182377959,27.93,80025.33,12.5,0.33445,0.00017,28.60691]
[1778182378030,27.93,80025.33,12.5,0.33445,0.00017,28.60691]
[1778182378097,27.93,80025.33,12.5,0.33445,0.00017,28.60691]
[1778182378243,27.93,80025.33,12.5,0.33445,0.00017,28.60691]
[1778182378487,27.93,80009.96,12.5,0.3319,0.00017,28.51509]
[1778182380290,27.93,80010.68,12.5,0.33202,0.00017,28.51934]
[1778182385536,27.93,80009.2,12.5,0.33177,0.00017,28.51037]
[1778182388437,27.93,80012.35,12.5,0.33229,0.00017,28.52924]
[1778182391455,27.93,80009.92,12.5,0.33189,0.00017,28.51457]
[1778182396613,27.93,80007.07,12.5,0.33141,0.00017,28.49732]
[1778182401648,27.93,80005.86,12.5,0.33121,0.00017,28.48994]
[1778182402921,27.93,80005.79,12.5,0.3312,0.00017,28.4895]
[1778182403028,27.93,80005.79,12.5,0.3312,0.00017,28.4895]
[1778182403257,27.93,80005.79,12.5,0.3312,0.00017,28.4895]
[1778182403663,27.93,79995.53,12.5,0.3295,0.00016,28.42742]
[1778182404798,27.93,79993.86,12.5,0.32923,0.00016,28.41731]
[1778182405699,27.93,79993.86,12.5,0.32923,0.00016,28.41731]
[1778182412130,27.93,79998.81,12.5,0.33004,0.00017,28.4443]
[1778182412921,27.93,79998.81,12.5,0.33004,0.00017,28.4443]
[1778182414391,27.93,79998.77,12.5,0.33003,0.00017,28.44411]
[1778182419775,27.93,80001.08,12.5,0.33042,0.00017,28.4582]
[1778182420075,27.93,80001.08,12.5,0.33042,0.00017,28.4582]
[1778182420084,27.93,80001.08,12.5,0.33042,0.00017,28.4582]
[1778182428710,27.93,80006.48,12.5,0.33131,0.00017,28.49073]
[1778182428710,27.93,80006.48,12.5,0.33131,0.00017,28.49073]
[1778182428839,27.93,80006.48,12.5,0.33131,0.00017,28.4907]
[1778182429706,27.93,80006.48,12.5,0.33131,0.00017,28.4907]
[1778182429758,27.93,80006.48,12.5,0.33131,0.00017,28.4907]
[1778182429102,27.93,80017.35,12.5,0.33311,0.00017,28.55588]
[1778182429891,27.93,80017.35,12.5,0.33311,0.00017,28.55588]
[1778182430282,27.93,80017.35,12.5,0.33311,0.00017,28.55588]
[1778182430289,27.93,80017.35,12.5,0.33311,0.00017,28.55588]
[1778182430383,27.93,80017.35,12.5,0.33311,0.00017,28.55588]
[1778182430484,27.93,80027.88,12.5,0.33485,0.00017,28.61842]
[1778182430830,27.93,80027.88,12.5,0.33485,0.00017,28.61842]
[1778182431298,27.93,80027.88,12.5,0.33485,0.00017,28.61842]
[1778182431693,27.93,80027.88,12.5,0.33485,0.00017,28.61842]
[1778182433694,27.93,80033.12,12.5,0.33571,0.00017,28.64917]
[1778182434374,27.93,80033.2,12.5,0.33572,0.00017,28.64939]
[1778182434386,27.93,80033.2,12.5,0.33572,0.00017,28.64939]
[1778182439812,27.93,80042.6,12.5,0.33726,0.00017,28.7038]
[1778182441250,27.93,80042.63,12.5,0.33726,0.00017,28.7038]
[1778182445863,27.92,80042.39,12.5,0.33719,0.00017,28.70154]
[1778182451183,27.92,80048.55,12.5,0.33819,0.00017,28.73653]
[1778182457049,27.91,80050.11,12.5,0.33841,0.00017,28.74422]
[1778182463091,27.9,80052.84,12.5,0.33882,0.00017,28.75883]
[1778182469133,27.9,80052.6,12.5,0.33874,0.00017,28.7562]
[1778182473357,27.89,80050.81,12.5,0.33841,0.00017,28.7418]
[1778182479205,27.89,80046.82,12.5,0.33771,0.00017,28.71727]
[1778182484240,27.88,80050.48,12.5,0.33829,0.00017,28.73777]
[1778182490282,27.88,80048.62,12.5,0.33795,0.00017,28.72591]
[1778182492261,27.88,80048.4,12.5,0.33791,0.00017,28.72447]
[1778182492336,27.88,80048.4,12.5,0.33791,0.00017,28.72447]
[1778182492350,27.88,80048.4,12.5,0.33791,0.00017,28.72447]
[1778182492439,27.88,80048.4,12.5,0.33791,0.00017,28.72447]
[1778182493450,27.88,80048.02,12.5,0.33784,0.00017,28.72209]
[1778182493829,27.88,80048.02,12.5,0.33784,0.00017,28.72209]
[1778182493881,27.87,80039.66,12.5,0.33644,0.00017,28.67279]
[1778182494417,27.87,80039.66,12.5,0.33644,0.00017,28.67279]
[1778182494470,27.87,80039.66,12.5,0.33644,0.00017,28.67279]
[1778182495551,27.87,80041.75,12.5,0.33679,0.00017,28.68508]
[1778182497446,27.87,80046.47,12.5,0.33757,0.00017,28.7125]
[1778182498226,27.87,80046.47,12.5,0.33756,0.00017,28.71235]
[1778182503382,27.87,80055.03,12.5,0.33896,0.00017,28.76133]
[1778182504243,27.87,80055.03,12.5,0.33896,0.00017,28.76133]
[1778182509424,27.86,80060.57,12.5,0.33986,0.00017,28.79243]
[1778182512938,27.86,80061.83,12.5,0.34005,0.00017,28.7992]
[1778182519496,27.85,80062.11,12.5,0.34007,0.00017,28.79991]
[1778182521259,27.85,80060.36,12.5,0.33977,0.00017,28.78967]
[1778182521409,27.85,80060.36,12.5,0.33977,0.00017,28.78967]
[1778182522142,27.85,80059.35,12.5,0.3396,0.00017,28.78362]
[1778182523549,27.85,80055.29,12.5,0.33891,0.00017,28.75984]
[1778182524736,27.85,80053.99,12.5,0.33869,0.00017,28.7521]
[1778182530563,27.84,80061.62,12.5,0.33994,0.00017,28.79538]
[1778182530575,27.84,80059.4,12.5,0.33956,0.00017,28.7824]
[1778182535609,27.84,80059.8,12.5,0.33959,0.00017,28.78062]
[1778182538296,27.84,80058.14,12.5,0.3393,0.00017,28.77071]
[1778182538405,27.84,80058.14,12.5,0.3393,0.00017,28.77071]
[1778182538630,27.84,80053.7,12.5,0.33856,0.00017,28.74473]
[1778182539106,27.84,80053.7,12.5,0.33856,0.00017,28.74473]
[1778182545679,27.83,80051.25,12.5,0.33811,0.00017,28.72933]
[1778182549429,27.83,80051.19,12.5,0.33808,0.00017,28.72839]
[1778182549707,27.83,80052.2,12.5,0.33825,0.00017,28.73429]
[1778182555457,27.83,80055.61,12.5,0.33881,0.00017,28.7538]
[1778182555750,27.83,80055.44,12.5,0.33878,0.00017,28.75273]
[1778182556354,27.83,80055.44,12.5,0.33878,0.00017,28.75273]
[1778182556756,27.83,80052.8,12.5,0.33833,0.00017,28.73708]
[1778182557201,27.83,80052.8,12.5,0.33833,0.00017,28.73708]
[1778182558186,27.82,80052.47,12.5,0.33827,0.00017,28.73508]
[1778182558770,27.82,80047.49,12.5,0.33744,0.00017,28.70578]
[1778182560218,27.82,80046.08,12.5,0.3372,0.00017,28.69738]
[1778182562778,27.82,80046.23,12.5,0.33722,0.00017,28.69802]
[1778182562809,27.82,80045.93,12.5,0.33716,0.00017,28.69614]
[1778182567844,27.82,80047.49,12.5,0.33741,0.00017,28.70488]
[1778182568103,27.82,80047.49,12.5,0.33741,0.00017,28.70488]
[1778182568210,27.82,80047.49,12.5,0.33741,0.00017,28.70488]
[1778182568855,27.82,80047.49,12.5,0.33741,0.00017,28.70488]
[1778182568851,27.82,80046.27,12.5,0.3372,0.00017,28.69759]
[1778182571100,27.82,80047.46,12.5,0.33739,0.00017,28.70435]
[1778182571872,27.82,80050.96,12.5,0.33798,0.00017,28.72478]
[1778182576907,27.81,80052.13,12.5,0.33816,0.00017,28.73112]
[1778182581942,27.81,80051.31,12.5,0.33801,0.00017,28.72584]
[1778182586149,27.81,80056.26,12.5,0.33882,0.00017,28.75445]
[1778182592013,27.81,80058.41,12.5,0.33914,0.00017,28.76273]
[1778182597047,27.8,80063.56,12.5,0.33998,0.00017,28.79196]
[1778182603427,27.8,80064.84,12.5,0.34019,0.00017,28.79893]
[1778182605105,27.8,80073.47,12.5,0.34161,0.00017,28.84795]
[1778182608834,27.79,80073.39,12.5,0.34159,0.00017,28.84712]
[1778182609072,27.79,80072.33,12.5,0.3414,0.00017,28.84066]
[1778182611227,27.79,80079.44,12.5,0.34259,0.00017,28.88127]
[1778182611808,27.79,80079.44,12.5,0.34259,0.00017,28.88127]
[1778182614413,27.79,80078.11,12.5,0.34234,0.00017,28.87305]
[1778182617189,27.78,80069.4,12.5,0.34085,0.00017,28.82219]
[1778182621065,27.78,80069.18,12.5,0.34081,0.00017,28.82059]
[1778182626252,27.78,80069.01,12.5,0.34074,0.00017,28.81842]
[1778182631287,27.77,80068.97,12.5,0.34071,0.00017,28.81734]
[1778182634492,27.77,80068.65,12.5,0.34064,0.00017,28.81516]
[1778182635269,27.77,80069.01,12.5,0.3407,0.00017,28.81707]
[1778182640350,27.76,80073.74,12.5,0.34146,0.00017,28.84323]
[1778182642032,27.76,80073.54,12.5,0.34142,0.00017,28.84189]
[1778182644378,27.76,80088.96,12.5,0.344,0.00017,28.9295]
[1778182645648,27.76,80088.96,12.5,0.344,0.00017,28.9295]
[1778182645667,27.76,80088.96,12.5,0.344,0.00017,28.9295]
[1778182645701,27.76,80088.96,12.5,0.344,0.00017,28.9295]
[1778182648406,27.75,80098.6,12.5,0.34559,0.00017,28.98307]
[1778182653852,27.75,80098.69,12.5,0.34556,0.00017,28.97914]
[1778182659728,27.74,80097.18,12.5,0.34525,0.00017,28.96903]
[1778182659857,27.74,80097.18,12.5,0.34525,0.00017,28.96903]
[1778182662412,27.73,80104.96,12.5,0.34655,0.00017,29.01224]
[1778182667555,27.73,80103.04,12.5,0.3462,0.00017,29.00083]
[1778182672591,27.73,80102.98,12.5,0.34618,0.00017,28.99999]
[1778182676474,27.72,80103.33,12.5,0.34623,0.00017,29.00166]
[1778182677157,27.72,80105.5,12.5,0.34659,0.00017,29.01375]
[1778182677719,27.72,80105.5,12.5,0.34659,0.00017,29.01375]
[1778182677728,27.72,80105.5,12.5,0.34659,0.00017,29.01375]
[1778182677809,27.72,80116.17,12.5,0.3484,0.00017,29.07326]
[1778182679004,27.72,80116.17,12.5,0.3484,0.00017,29.07326]
[1778182682141,27.72,80124.77,12.5,0.34984,0.00017,29.12032]
[1778182682152,27.72,80124.77,12.5,0.34984,0.00017,29.12032]
[1778182682359,27.72,80124.77,12.5,0.34984,0.00017,29.12032]
[1778182683024,27.72,80124.77,12.5,0.34984,0.00017,29.12032]
[1778182683668,27.72,80128.8,12.5,0.35051,0.00017,29.14221]
[1778182688703,27.72,80132.66,12.5,0.35118,0.00017,29.16366]
[1778182689637,27.72,80132.66,12.5,0.35118,0.00017,29.16366]
[1778182693093,27.72,80131.57,12.5,0.351,0.00017,29.1579]
[1778182694100,27.72,80132.09,12.5,0.35109,0.00017,29.16081]
[1778182697619,27.72,80134.61,12.5,0.35152,0.00017,29.17476]
[1778182701364,27.72,80137.63,12.5,0.35204,0.00017,29.19141]
[1778182703659,27.72,80137.24,12.5,0.35198,0.00017,29.18936]
[1778182708673,27.72,80136.77,12.5,0.3519,0.00017,29.18698]
[1778182710398,27.73,80137.96,12.5,0.35211,0.00017,29.19353]
[1778182712422,27.73,80147.42,12.5,0.35371,0.00017,29.24156]
[1778182712661,27.73,80147.42,12.5,0.35371,0.00017,29.24156]
[1778182713496,27.73,80147.79,12.5,0.35377,0.00017,29.24355]
[1778182714757,27.73,80148.95,12.5,0.35397,0.00017,29.2498]
[1778182715979,27.73,80153.63,12.5,0.35477,0.00017,29.27496]
[1778182718051,27.73,80154.7,12.5,0.35495,0.00017,29.28065]
[1778182723210,27.72,80158.71,12.5,0.35562,0.00017,29.30184]
[1778182723914,27.72,80158.71,12.5,0.35562,0.00017,29.30184]
[1778182724807,27.72,80158.58,12.5,0.3556,0.00017,29.3011]
[1778182724842,27.72,80158.58,12.5,0.3556,0.00017,29.3011]
[1778182724935,27.72,80158.58,12.5,0.3556,0.00017,29.3011]
[1778182725236,27.72,80162.39,12.5,0.35625,0.00017,29.32137]
[1778182725904,27.72,80162.39,12.5,0.35625,0.00017,29.32137]
[1778182726104,27.72,80162.39,12.5,0.35625,0.00017,29.32137]
[1778182727123,27.72,80165.1,12.5,0.35671,0.00017,29.33565]
[1778182733059,27.72,80164.98,12.5,0.35668,0.00017,29.33472]
[1778182735813,27.72,80156.76,12.5,0.35526,0.00017,29.29062]
[1778182737377,27.72,80156.98,12.5,0.3553,0.00017,29.29171]
[1778182740810,27.72,80157.25,12.5,0.35534,0.00017,29.29303]
[1778182742050,27.72,80157.33,12.5,0.35535,0.00017,29.29342]
[1778182745889,27.72,80164.03,12.5,0.35649,0.00017,29.32893]
[1778182751145,27.71,80164.42,12.5,0.35654,0.00017,29.33058]
[1778182757187,27.71,80165.21,12.5,0.35666,0.00017,29.33432]
[1778182760790,27.71,80165.01,12.5,0.35662,0.00017,29.33309]
[1778182766252,27.7,80165.87,12.5,0.35675,0.00017,29.33708]
[1778182770991,27.7,80165.97,12.5,0.35676,0.00017,29.33735]
[1778182775881,27.7,80167.7,12.5,0.35703,0.00017,29.34284]
[1778182783372,27.69,80168.9,12.5,0.3572,0.00017,29.34825]
[1778182788406,27.69,80169.82,12.5,0.35734,0.00017,29.35266]
[1778182789350,27.69,80169.82,12.5,0.35734,0.00017,29.35266]
[1778182789913,27.69,80169.82,12.5,0.35734,0.00017,29.35266]
[1778182790614,27.69,80176.2,12.5,0.35843,0.00017,29.38622]
[1778182796462,27.69,80172.6,12.5,0.35778,0.00017,29.36645]
[1778182800999,27.68,80172.26,12.5,0.35772,0.00017,29.36434]
[1778182801106,27.68,80172.26,12.5,0.35772,0.00017,29.36434]
[1778182802832,27.68,80159.96,12.5,0.3556,0.00017,29.29878]
[1778182805886,27.68,80159.94,12.5,0.35559,0.00017,29.29852]
[1778182806757,27.68,80160.11,12.5,0.35562,0.00017,29.29939]
[1778182806803,27.68,80168.61,12.5,0.35708,0.00017,29.3446]
[1778182812575,27.68,80171.74,12.5,0.35759,0.00017,29.36065]
[1778182817610,27.67,80171.04,12.5,0.35746,0.00017,29.35649]
[1778182820782,27.67,80170.05,12.5,0.35728,0.00017,29.35108]
[1778182826673,27.67,80169.38,12.5,0.35715,0.00017,29.34692]
[1778182829439,27.67,80172.09,12.5,0.35761,0.00017,29.3611]
[1778182834729,27.66,80174.31,12.5,0.35795,0.00017,29.36894]
[1778182840771,27.66,80174.06,12.5,0.35789,0.00017,29.36706]
[1778182845806,27.66,80168.14,12.5,0.35686,0.00017,29.3353]
[1778182850786,27.66,80167.28,12.5,0.3567,0.00017,29.33046]
[1778182855876,27.65,80167.97,12.5,0.35681,0.00017,29.33373]
[1778182861098,27.65,80161.12,12.5,0.35562,0.00017,29.29693]
[1778182861231,27.65,80161.12,12.5,0.35562,0.00017,29.29693]
[1778182866551,27.65,80159.83,12.5,0.3554,0.00017,29.2898]
[1778182866560,27.65,80159.83,12.5,0.3554,0.00017,29.2898]
[1778182866604,27.65,80159.83,12.5,0.3554,0.00017,29.2898]
[1778182866698,27.65,80159.83,12.5,0.3554,0.00017,29.2898]
[1778182867863,27.65,80157.61,12.5,0.35501,0.00017,29.27785]
[1778182867960,27.65,80146.31,12.5,0.35308,0.00017,29.21678]
[1778182869938,27.65,80146.52,12.5,0.35312,0.00017,29.21792]
[1778182875009,27.65,80145.26,12.5,0.3529,0.00017,29.21117]
[1778182878248,27.65,80145.29,12.5,0.35291,0.00017,29.21139]
[1778182882602,27.65,80144.88,12.5,0.35285,0.00017,29.20931]
[1778182885305,27.65,80138.1,12.5,0.35169,0.00017,29.1725]
[1778182885915,27.65,80138.1,12.5,0.35169,0.00017,29.1725]
[1778182887024,27.65,80138.65,12.5,0.35179,0.00017,29.17556]
[1778182887273,27.65,80138.65,12.5,0.35179,0.00017,29.17556]
[1778182888127,27.65,80149.31,12.5,0.35361,0.00017,29.23368]
[1778182888572,27.65,80149.31,12.5,0.35361,0.00017,29.23368]
[1778182889536,27.65,80152.06,12.5,0.35408,0.00017,29.24856]
[1778182891253,27.65,80153.66,12.5,0.35436,0.00017,29.25719]
[1778182897190,27.65,80153.46,12.5,0.35431,0.00017,29.25283]
[1778182898583,27.65,80153.67,12.5,0.35435,0.00017,29.25398]
[1778182898641,27.65,80153.67,12.5,0.35435,0.00017,29.25398]
[1778182898898,27.65,80153.67,12.5,0.35435,0.00017,29.25398]
[1778182899204,27.65,80162.18,12.5,0.3558,0.00017,29.29968]
[1778182899928,27.65,80162.18,12.5,0.3558,0.00017,29.29968]
[1778182900350,27.65,80164.56,12.5,0.35621,0.00017,29.31237]
[1778182904843,27.65,80164.38,12.5,0.35618,0.00017,29.31127]
[1778182906484,27.65,80160.98,12.5,0.35559,0.00017,29.29303]
[1778182906916,27.65,80160.98,12.5,0.35559,0.00017,29.29303]
[1778182907391,27.65,80158.47,12.5,0.35516,0.00017,29.27955]
[1778182908224,27.65,80158.47,12.5,0.35516,0.00017,29.27955]
[1778182908376,27.65,80157.02,12.5,0.35491,0.00017,29.27175]
[1778182908736,27.65,80157.02,12.5,0.35491,0.00017,29.27175]
[1778182909280,27.65,80146.32,12.5,0.35308,0.00017,29.21393]
[1778182909458,27.65,80146.32,12.5,0.35308,0.00017,29.21393]
[1778182909482,27.65,80146.32,12.5,0.35308,0.00017,29.21393]
[1778182909968,27.65,80146.32,12.5,0.35308,0.00017,29.21393]
[1778182911942,27.65,80142.68,12.5,0.35246,0.00017,29.19421]
[1778182912870,27.65,80141.94,12.5,0.35234,0.00017,29.19022]
[1778182918609,27.65,80142.25,12.5,0.3524,0.00017,29.19206]
[1778182924385,27.66,80141.79,12.5,0.35233,0.00017,29.18999]
[1778182929425,27.66,80140.94,12.5,0.35219,0.00017,29.18558]
[1778182932501,27.66,80140.13,12.5,0.35206,0.00017,29.18126]
[1778182934422,27.66,80144.61,12.5,0.35283,0.00017,29.20577]
[1778182934996,27.66,80144.61,12.5,0.35283,0.00017,29.20577]
[1778182937974,27.66,80136.36,12.5,0.35142,0.00017,29.16087]
[1778182943523,27.66,80134.55,12.5,0.35113,0.00017,29.15145]
[1778182945360,27.66,80134.56,12.5,0.35114,0.00017,29.15159]
[1778182950572,27.67,80134.79,12.5,0.35119,0.00017,29.15334]
[1778182952684,27.67,80135.88,12.5,0.35137,0.00017,29.15607]
[1778182954112,27.67,80136.12,12.5,0.35141,0.00017,29.15747]
[1778182954342,27.67,80136.12,12.5,0.35141,0.00017,29.15747]
[1778182957646,27.67,80141.51,12.5,0.35234,0.00017,29.18722]
[1778182959857,27.67,80137.39,12.5,0.35164,0.00017,29.16484]
[1778182966302,27.67,80137.85,12.5,0.35173,0.00017,29.16779]
[1778182968111,27.67,80136.2,12.5,0.35146,0.00017,29.15889]
[1778182968151,27.67,80136.2,12.5,0.35146,0.00017,29.15889]
[1778182968528,27.67,80137.08,12.5,0.35161,0.00017,29.16378]
[1778182972503,27.68,80139.44,12.5,0.35202,0.00017,29.17693]
[1778182973944,27.68,80139.44,12.5,0.35202,0.00017,29.17698]
[1778182976979,27.68,80139.37,12.5,0.35201,0.00017,29.17676]
[1778182977804,27.68,80139.31,12.5,0.35201,0.00017,29.17648]
[1778182983805,27.68,80138.39,12.5,0.35186,0.00017,29.17183]
[1778182988840,27.68,80138.53,12.5,0.35189,0.00017,29.17286]
[1778182993875,27.68,80138.2,12.5,0.35185,0.00017,29.17135]
[1778182996385,27.68,80139.0,12.5,0.35199,0.00017,29.17578]
[1778182998501,27.68,80140.67,12.5,0.35228,0.00017,29.18508]
[1778183003945,27.69,80141.91,12.5,0.3525,0.00017,29.19219]
[1778183008980,27.69,80143.14,12.5,0.35272,0.00017,29.19917]
[1778183014015,27.69,80143.65,12.5,0.3528,0.00017,29.19887]
[1778183016029,27.69,80152.15,12.5,0.35425,0.00017,29.24492]
[1778183021064,27.69,80152.17,12.5,0.35426,0.00017,29.24509]
[1778183025496,27.69,80150.46,12.5,0.35397,0.00017,29.23591]
[1778183033148,27.69,80145.42,12.5,0.35311,0.00017,29.20879]
[1778183037477,27.69,80142.38,12.5,0.3526,0.00017,29.19242]
[1778183039203,27.69,80142.41,12.5,0.35261,0.00017,29.19263]
[1778183044225,27.7,80144.96,12.5,0.35305,0.00017,29.20671]
[1778183049260,27.7,80146.16,12.5,0.35326,0.00017,29.2134]
[1778183050169,27.7,80146.16,12.5,0.35326,0.00017,29.2134]
[1778183051626,27.7,80145.13,12.5,0.35309,0.00017,29.20784]
[1778183051706,27.7,80145.13,12.5,0.35309,0.00017,29.20784]
[1778183057317,27.7,80144.53,12.5,0.35299,0.00017,29.20481]
[1778183062352,27.7,80145.13,12.5,0.3531,0.00017,29.20821]
[1778183067402,27.7,80145.22,12.5,0.35311,0.00017,29.20872]
[1778183072425,27.7,80146.12,12.5,0.35326,0.00017,29.21048]
[1778183075746,27.7,80146.07,12.5,0.35325,0.00017,29.21027]
[1778183076453,27.7,80134.86,12.5,0.35134,0.00017,29.14925]
[1778183078826,27.7,80136.03,12.5,0.35155,0.00017,29.15578]
[1778183082159,27.7,80134.12,12.5,0.35123,0.00017,29.14552]
[1778183083344,27.7,80134.12,12.5,0.35123,0.00017,29.14552]
[1778183084896,27.7,80125.73,12.5,0.3498,0.00017,29.09955]
[1778183088093,27.71,80123.63,12.5,0.34946,0.00017,29.08827]
[1778183088866,27.71,80127.04,12.5,0.35004,0.00017,29.10721]
[1778183094581,27.71,80127.98,12.5,0.35022,0.00017,29.11309]
[1778183100316,27.71,80128.92,12.5,0.3504,0.00017,29.11864]
[1778183101349,27.71,80130.71,12.5,0.35071,0.00017,29.12865]
[1778183106666,27.72,80137.0,12.5,0.35179,0.00017,29.1635]
[1778183109650,27.72,80137.13,12.5,0.35182,0.00017,29.16433]
[1778183109843,27.72,80137.13,12.5,0.35182,0.00017,29.16433]
[1778183110061,27.72,80137.13,12.5,0.35182,0.00017,29.16433]
[1778183110282,27.72,80137.13,12.5,0.35182,0.00017,29.16433]
[1778183110699,27.72,80140.05,12.5,0.35232,0.00017,29.1803]
[1778183111187,27.72,80131.6,12.5,0.35088,0.00017,29.13417]
[1778183116736,27.72,80126.77,12.5,0.35008,0.00017,29.1082]
[1778183122778,27.72,80126.82,12.5,0.3501,0.00017,29.10904]
[1778183127813,27.73,80124.33,12.5,0.3497,0.00017,29.09578]
[1778183132848,27.73,80125.33,12.5,0.34987,0.00017,29.09847]
[1778183137883,27.73,80125.74,12.5,0.34995,0.00017,29.10121]
[1778183142918,27.74,80126.92,12.5,0.35017,0.00017,29.10818]
[1778183146948,27.74,80126.05,12.5,0.35003,0.00017,29.10365]
[1778183147356,27.74,80126.05,12.5,0.35003,0.00017,29.10365]
[1778183147444,27.74,80123.4,12.5,0.34959,0.00017,29.08923]
[1778183149030,27.74,80120.04,12.5,0.34902,0.00017,29.07065]
[1778183155008,27.74,80122.08,12.5,0.34937,0.00017,29.0822]
[1778183160031,27.74,80121.8,12.5,0.34933,0.00017,29.08079]
[1778183160220,27.74,80121.8,12.5,0.34933,0.00017,29.08079]
[1778183160321,27.74,80124.18,12.5,0.34973,0.00017,29.09397]
[1778183161522,27.74,80124.18,12.5,0.34973,0.00017,29.09397]
[1778183171118,27.75,80124.47,12.5,0.34982,0.00017,29.09663]
[1778183173728,27.75,80122.34,12.5,0.34946,0.00017,29.08508]
[1778183173748,27.75,80122.34,12.5,0.34946,0.00017,29.08508]
[1778183179174,27.75,80121.45,12.5,0.34934,0.00017,29.08087]
[1778183180856,27.75,80121.48,12.5,0.34934,0.00017,29.08116]
[1778183186223,27.76,80126.49,12.5,0.35022,0.00017,29.10948]
[1778183189299,27.76,80126.6,12.5,0.35024,0.00017,29.11028]
[1778183195286,27.76,80127.06,12.5,0.35033,0.00017,29.11014]
[1778183195777,27.76,80127.06,12.5,0.35033,0.00017,29.11014]
[1778183201328,27.77,80126.2,12.5,0.3502,0.00017,29.10597]
[1778183206363,27.77,80126.58,12.5,0.35028,0.00017,29.10852]
[1778183211039,27.77,80124.61,12.5,0.34996,0.00017,29.09804]
[1778183211438,27.77,80124.61,12.5,0.34996,0.00017,29.09804]
[1778183214364,27.77,80118.16,12.5,0.34887,0.00017,29.06274]
[1778183214930,27.77,80118.16,12.5,0.34888,0.00017,29.06299]
[1778183217720,27.78,80115.96,12.5,0.34852,0.00017,29.05117]
[1778183220809,27.78,80115.29,12.5,0.34842,0.00017,29.04787]
[1778183221468,27.78,80115.36,12.5,0.34844,0.00017,29.04835]
[1778183228517,27.78,80114.4,12.5,0.3483,0.00017,29.04369]
[1778183233552,27.79,80114.09,12.5,0.34826,0.00017,29.04245]
[1778183235324,27.79,80112.84,12.5,0.34805,0.00017,29.03561]
[1778183235475,27.79,80112.84,12.5,0.34805,0.00017,29.03561]
[1778183235557,27.79,80112.84,12.5,0.34805,0.00017,29.03561]
[1778183236599,27.79,80111.59,12.5,0.34784,0.00017,29.02876]
[1778183239086,27.79,80105.91,12.5,0.34688,0.00017,28.9971]
[1778183244629,27.79,80112.64,12.5,0.34802,0.00017,29.03453]
[1778183250205,27.79,80112.04,12.5,0.34791,0.00017,29.03112]
[1778183250237,27.79,80112.04,12.5,0.34791,0.00017,29.03107]
[1778183254596,27.79,80117.5,12.5,0.34883,0.00017,29.0584]
[1778183255995,27.79,80116.83,12.5,0.34873,0.00017,29.05493]
[1778183261482,27.79,80116.78,12.5,0.34872,0.00017,29.05477]
[1778183261554,27.8,80116.78,12.5,0.34875,0.00017,29.05549]
[1778183267304,27.8,80116.18,12.5,0.34866,0.00017,29.05248]
[1778183272826,27.8,80116.94,12.5,0.3488,0.00017,29.05727]
[1778183276665,27.8,80118.84,12.5,0.34913,0.00017,29.06792]
[1778183279400,27.8,80122.18,12.5,0.3497,0.00017,29.08652]
[1778183281746,27.8,80122.12,12.5,0.34969,0.00017,29.08627]
[1778183286924,27.8,80122.19,12.5,0.34971,0.00017,29.08675]
[1778183287966,27.8,80122.19,12.5,0.34971,0.00017,29.08675]
[1778183293789,27.8,80118.6,12.5,0.34911,0.00017,29.06712]
[1778183293796,27.8,80118.6,12.5,0.34911,0.00017,29.06712]
[1778183294092,27.8,80118.6,12.5,0.34911,0.00017,29.06712]
[1778183294194,27.81,80117.1,12.5,0.34885,0.00017,29.05887]
[1778183295854,27.81,80116.75,12.5,0.3488,0.00017,29.05707]
[1778183295987,27.81,80116.65,12.5,0.34879,0.00017,29.05664]
[1778183299840,27.81,80115.89,12.5,0.34866,0.00017,29.05259]
[1778183308071,27.81,80115.85,12.5,0.34867,0.00017,29.05283]
[1778183312398,27.81,80120.89,12.5,0.34951,0.00017,29.07746]
[1778183313021,27.81,80121.29,12.5,0.34958,0.00017,29.07969]
[1778183316007,27.81,80121.17,12.5,0.34957,0.00017,29.07913]
[1778183316847,27.81,80120.86,12.5,0.34951,0.00017,29.07745]
[1778183317762,27.81,80120.15,12.5,0.34939,0.00017,29.07357]
[1778183321948,27.81,80119.63,12.5,0.34931,0.00017,29.07085]
[1778183322821,27.81,80119.29,12.5,0.34925,0.00017,29.06901]
[1778183322972,27.81,80119.29,12.5,0.34925,0.00017,29.06901]
[1778183323316,27.81,80119.29,12.5,0.34925,0.00017,29.06901]
[1778183325315,27.81,80108.56,12.5,0.34744,0.00017,29.00962]
[1778183327256,27.81,80109.56,12.5,0.34762,0.00017,29.01535]
[1778183327280,27.81,80109.56,12.5,0.34762,0.00017,29.01535]
[1778183327303,27.81,80109.56,12.5,0.34762,0.00017,29.01535]
[1778183327708,27.81,80109.56,12.5,0.34762,0.00017,29.01535]
[1778183328212,27.81,80095.75,12.5,0.34528,0.00017,28.938]
[1778183331414,27.81,80091.22,12.5,0.3445,0.00017,28.91196]
[1778183337275,27.8,80098.98,12.5,0.34576,0.00017,28.95414]
[1778183342310,27.8,80097.85,12.5,0.34553,0.00017,28.94649]
[1778183348492,27.79,80097.95,12.5,0.34551,0.00017,28.94603]
[1778183348941,27.79,80098.39,12.5,0.34557,0.00017,28.94799]
[1778183352058,27.78,80107.34,12.5,0.34707,0.00017,28.99764]
[1778183357438,27.78,80107.05,12.5,0.34699,0.00017,28.99523]
[1778183359081,27.78,80115.84,12.5,0.34847,0.00017,29.04392]
[1778183359445,27.78,80115.84,12.5,0.34847,0.00017,29.04392]
[1778183362100,27.78,80116.93,12.5,0.34865,0.00017,29.04973]
[1778183367630,27.77,80124.34,12.5,0.34989,0.00017,29.09026]
[1778183367731,27.77,80125.6,12.5,0.3501,0.00017,29.09701]
[1778183371630,27.77,80125.02,12.5,0.35001,0.00017,29.09397]
[1778183373096,27.77,80126.71,12.5,0.35029,0.00017,29.10007]
[1778183373151,27.77,80126.71,12.5,0.35029,0.00017,29.10007]
[1778183373171,27.77,80126.71,12.5,0.35029,0.00017,29.10007]
[1778183373339,27.77,80126.71,12.5,0.35029,0.00017,29.10007]
[1778183373383,27.77,80126.71,12.5,0.35029,0.00017,29.10007]
[1778183373538,27.77,80135.64,12.5,0.35181,0.00017,29.14898]
[1778183374353,27.77,80135.64,12.5,0.35181,0.00017,29.14898]
[1778183374430,27.77,80135.64,12.5,0.35181,0.00017,29.14898]
[1778183375093,27.78,80136.93,12.5,0.35203,0.00017,29.15607]
[1778183375178,27.78,80136.93,12.5,0.35203,0.00017,29.15607]
[1778183375486,27.78,80136.93,12.5,0.35203,0.00017,29.15607]
[1778183375492,27.78,80136.93,12.5,0.35203,0.00017,29.15607]
[1778183375553,27.78,80136.93,12.5,0.35203,0.00017,29.15607]
[1778183375567,27.78,80136.93,12.5,0.35203,0.00017,29.15607]
[1778183375657,27.78,80152.5,12.5,0.35468,0.00017,29.24017]
[1778183376046,27.78,80152.5,12.5,0.35468,0.00017,29.24017]
[1778183376101,27.78,80152.5,12.5,0.35468,0.00017,29.24017]
[1778183376147,27.78,80152.5,12.5,0.35468,0.00017,29.24017]
[1778183377162,27.78,80150.51,12.5,0.35434,0.00017,29.22953]
[1778183377187,27.78,80150.51,12.5,0.35434,0.00017,29.22953]
[1778183377526,27.78,80150.51,12.5,0.35434,0.00017,29.22953]
[1778183380464,27.78,80149.6,12.5,0.35418,0.00017,29.22457]
[1778183385243,27.77,80144.24,12.5,0.35327,0.00017,29.19563]
[1778183388355,27.77,80144.34,12.5,0.35329,0.00017,29.19616]
[1778183392305,27.77,80142.19,12.5,0.35292,0.00017,29.18454]
[1778183395299,27.78,80142.02,12.5,0.35289,0.00017,29.18363]
[1778183395322,27.78,80142.02,12.5,0.35289,0.00017,29.18363]
[1778183397995,27.78,80134.16,12.5,0.35156,0.00017,29.141]
[1778183400249,27.78,80134.79,12.5,0.35167,0.00017,29.14452]
[1778183400356,27.78,80134.79,12.5,0.35167,0.00017,29.14452]
[1778183400510,27.78,80134.79,12.5,0.35167,0.00017,29.14452]
[1778183400533,27.78,80134.79,12.5,0.35167,0.00017,29.14452]
[1778183400689,27.78,80134.79,12.5,0.35167,0.00017,29.14452]
[1778183400730,27.78,80153.63,12.5,0.35488,0.00017,29.24629]
[1778183400914,27.78,80153.63,12.5,0.35488,0.00017,29.24629]
[1778183401354,27.78,80153.63,12.5,0.35488,0.00017,29.24629]
[1778183401426,27.78,80153.63,12.5,0.35488,0.00017,29.24629]
[1778183401737,27.78,80164.84,12.5,0.35679,0.00017,29.30597]
[1778183402236,27.78,80164.84,12.5,0.35679,0.00017,29.30597]
[1778183402329,27.78,80164.84,12.5,0.35679,0.00017,29.30597]
[1778183402507,27.78,80164.84,12.5,0.35679,0.00017,29.30597]
[1778183403078,27.78,80165.39,12.5,0.35688,0.00017,29.30881]
[1778183403367,27.78,80165.39,12.5,0.35688,0.00017,29.30881]
[1778183403417,27.78,80165.39,12.5,0.35688,0.00017,29.30881]
[1778183404371,27.78,80166.28,12.5,0.35703,0.00017,29.31344]
[1778183404916,27.77,80168.76,12.5,0.35745,0.00017,29.32646]
[1778183404968,27.77,80168.76,12.5,0.35745,0.00017,29.32646]
[1778183405778,27.77,80168.76,12.5,0.35745,0.00017,29.32646]
[1778183406311,27.77,80165.77,12.5,0.35694,0.00017,29.31058]
[1778183406425,27.77,80165.77,12.5,0.35694,0.00017,29.31058]
[1778183406456,27.77,80165.77,12.5,0.35694,0.00017,29.31058]
[1778183406482,27.77,80165.77,12.5,0.35694,0.00017,29.31058]
[1778183407710,27.77,80158.79,12.5,0.35574,0.00017,29.27346]
[1778183408744,27.77,80157.35,12.5,0.3555,0.00017,29.26573]
[1778183409860,27.77,80160.75,12.5,0.35607,0.00017,29.28373]
[1778183410320,27.77,80160.75,12.5,0.35607,0.00017,29.28373]
[1778183411941,27.77,80159.43,12.5,0.35584,0.00017,29.27659]
[1778183413235,27.77,80160.33,12.5,0.35599,0.00017,29.28133]
[1778183413585,27.77,80160.33,12.5,0.35599,0.00017,29.28133]
[1778183413643,27.77,80160.33,12.5,0.35599,0.00017,29.28133]
[1778183413927,27.77,80167.08,12.5,0.35715,0.00017,29.31711]
[1778183414081,27.77,80167.08,12.5,0.35715,0.00017,29.31711]
[1778183414592,27.77,80167.08,12.5,0.35715,0.00017,29.31711]
[1778183419863,27.77,80172.23,12.5,0.35801,0.00017,29.34359]
[1778183424898,27.76,80174.51,12.5,0.35838,0.00017,29.35501]
[1778183429933,27.76,80175.23,12.5,0.35848,0.00017,29.35821]
[1778183433151,27.76,80181.61,12.5,0.35955,0.00017,29.388]
[1778183433223,27.76,80183.03,12.5,0.35979,0.00017,29.39524]
[1778183435094,27.76,80186.51,12.5,0.36038,0.00017,29.4132]
[1778183435128,27.75,80185.84,12.5,0.36026,0.00017,29.40959]
[1778183441013,27.75,80182.19,12.5,0.3596,0.00017,29.38969]
[1778183444897,27.75,80181.44,12.5,0.35946,0.00017,29.38532]
[1778183445272,27.74,80182.82,12.5,0.35969,0.00017,29.39236]
[1778183452678,27.74,80184.15,12.5,0.3599,0.00017,29.39875]
[1778183457043,27.73,80185.02,12.5,0.36001,0.00017,29.40234]
[1778183458518,27.73,80184.55,12.5,0.35993,0.00017,29.39976]
[1778183460908,27.73,80183.47,12.5,0.35973,0.00017,29.39374]
[1778183460983,27.73,80183.47,12.5,0.35973,0.00017,29.39374]
[1778183461086,27.73,80183.47,12.5,0.35973,0.00017,29.39374]
[1778183461681,27.73,80198.3,12.5,0.36227,0.00017,29.47031]
[1778183461946,27.73,80198.3,12.5,0.36227,0.00017,29.47031]
[1778183462215,27.73,80210.37,12.5,0.36434,0.00017,29.53168]
[1778183467114,27.72,80211.97,12.5,0.36459,0.00017,29.53892]
[1778183467308,27.72,80211.97,12.5,0.36459,0.00017,29.53892]
[1778183469217,27.72,80198.34,12.5,0.36222,0.00017,29.46882]
[1778183473531,27.71,80194.6,12.5,0.36156,0.00017,29.44908]
[1778183473552,27.71,80191.95,12.5,0.3611,0.00017,29.43525]
[1778183474252,27.71,80182.49,12.5,0.35946,0.00017,29.38591]
[1778183475090,27.71,80182.49,12.5,0.35946,0.00017,29.38591]
[1778183476314,27.71,80175.88,12.5,0.35832,0.00017,29.35114]
[1778183476527,27.71,80175.88,12.5,0.35832,0.00017,29.35114]
[1778183477571,27.71,80173.29,12.5,0.35788,0.00017,29.33738]
[1778183478637,27.71,80173.14,12.5,0.35785,0.00017,29.33648]
[1778183480319,27.71,80172.45,12.5,0.35772,0.00017,29.33273]
[1778183480382,27.71,80172.45,12.5,0.35772,0.00017,29.33273]
[1778183480931,27.71,80171.26,12.5,0.35751,0.00017,29.32623]
[1778183481343,27.71,80171.26,12.5,0.35751,0.00017,29.32623]
[1778183482519,27.71,80169.98,12.5,0.35729,0.00017,29.31936]
[1778183484255,27.71,80172.22,12.5,0.35767,0.00017,29.33099]
[1778183484891,27.71,80172.22,12.5,0.35767,0.00017,29.33099]
[1778183487035,27.7,80176.97,12.5,0.35847,0.00017,29.35565]
[1778183487675,27.7,80176.97,12.5,0.35847,0.00017,29.35565]
[1778183488675,27.7,80175.76,12.5,0.35826,0.00017,29.34916]
[1778183489777,27.7,80174.86,12.5,0.3581,0.00017,29.34429]
[1778183491645,27.7,80175.19,12.5,0.35815,0.00017,29.34576]
[1778183494756,27.7,80175.37,12.5,0.35815,0.00017,29.343]
[1778183495776,27.7,80175.02,12.5,0.35808,0.00017,29.34089]
[1778183496012,27.69,80175.69,12.5,0.35819,0.00017,29.34429]
[1778183496151,27.69,80175.69,12.5,0.35819,0.00017,29.34429]
[1778183496368,27.69,80175.69,12.5,0.35819,0.00017,29.34429]
[1778183496701,27.69,80167.0,12.5,0.3567,0.00017,29.29833]
[1778183497575,27.69,80167.0,12.5,0.3567,0.00017,29.29833]
[1778183497770,27.69,80177.39,12.5,0.35847,0.00017,29.35298]
[1778183498211,27.69,80177.39,12.5,0.35847,0.00017,29.35298]
[1778183498913,27.69,80177.39,12.5,0.35847,0.00017,29.35298]
[1778183500008,27.69,80180.07,12.5,0.35893,0.00017,29.3669]
[1778183500907,27.69,80180.07,12.5,0.35893,0.00017,29.3669]
[1778183501446,27.69,80180.19,12.5,0.35894,0.00017,29.36723]
[1778183501942,27.69,80180.19,12.5,0.35894,0.00017,29.36723]
[1778183502277,27.69,80180.19,12.5,0.35894,0.00017,29.36723]
[1778183507809,27.69,80184.12,12.5,0.3596,0.00017,29.38741]
[1778183513530,27.68,80188.59,12.5,0.36032,0.00017,29.40941]
[1778183518565,27.67,80188.6,12.5,0.3603,0.00017,29.40875]
[1778183521103,27.67,80190.73,12.5,0.36065,0.00017,29.41954]
[1778183521205,27.67,80190.73,12.5,0.36065,0.00017,29.41954]
[1778183521870,27.67,80178.3,12.5,0.35851,0.00017,29.35444]
[1778183522555,27.67,80178.3,12.5,0.35851,0.00017,29.35444]
[1778183522617,27.67,80178.3,12.5,0.35851,0.00017,29.35444]
[1778183523031,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523053,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523182,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523258,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523503,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523510,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523721,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523897,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523934,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523955,27.67,80171.25,12.5,0.35729,0.00017,29.31697]
[1778183523756,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524055,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524093,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524460,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524597,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524682,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524712,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524867,27.67,80140.88,12.5,0.35209,0.00017,29.15365]
[1778183524949,27.67,80121.95,12.5,0.34886,0.00017,29.04939]
[1778183525048,27.67,80121.95,12.5,0.34886,0.00017,29.04939]
[1778183525241,27.67,80121.95,12.5,0.34886,0.00017,29.04939]
[1778183525905,27.67,80121.95,12.5,0.34886,0.00017,29.04939]
[1778183526013,27.67,80121.95,12.5,0.34886,0.00017,29.04939]
[1778183525637,27.67,80045.04,12.5,0.33585,0.00017,28.60708]
[1778183526105,27.67,80045.04,12.5,0.33585,0.00017,28.60708]
[1778183526232,27.67,80045.04,12.5,0.33585,0.00017,28.60708]
[1778183526372,27.67,80045.04,12.5,0.33585,0.00017,28.60708]
[1778183526952,27.67,80045.04,12.5,0.33585,0.00017,28.60708]
[1778183526917,27.67,80050.98,12.5,0.33685,0.00017,28.64212]
[1778183527412,27.67,80050.98,12.5,0.33685,0.00017,28.64212]
[1778183527536,27.67,80050.98,12.5,0.33685,0.00017,28.64212]
[1778183527651,27.67,80040.4,12.5,0.33506,0.00017,28.57917]
[1778183528844,27.67,80040.4,12.5,0.33506,0.00017,28.57917]
[1778183528980,27.67,80040.4,12.5,0.33506,0.00017,28.57917]
[1778183529812,27.67,80038.26,12.5,0.3347,0.00017,28.56627]
[1778183529909,27.67,80050.78,12.5,0.3368,0.00017,28.6406]
[1778183531598,27.67,80053.14,12.5,0.3372,0.00017,28.65454]
[1778183532138,27.67,80052.1,12.5,0.33702,0.00017,28.64816]
[1778183532151,27.67,80052.1,12.5,0.33702,0.00017,28.64816]
[1778183532813,27.67,80052.1,12.5,0.33702,0.00017,28.64816]
[1778183533315,27.66,80058.79,12.5,0.33814,0.00017,28.68747]
[1778183533817,27.66,80058.79,12.5,0.33814,0.00017,28.68747]
[1778183533901,27.66,80058.79,12.5,0.33814,0.00017,28.68747]
[1778183533918,27.66,80036.41,12.5,0.33437,0.00017,28.55456]
[1778183534035,27.66,80036.41,12.5,0.33437,0.00017,28.55456]
[1778183534994,27.66,80032.96,12.5,0.33379,0.00017,28.53383]
[1778183535404,27.66,80032.96,12.5,0.33379,0.00017,28.53383]
[1778183535663,27.66,80032.96,12.5,0.33379,0.00017,28.53383]
[1778183536179,27.66,80028.57,12.5,0.33306,0.00017,28.5074]
[1778183536697,27.66,80028.57,12.5,0.33306,0.00017,28.5074]
[1778183536706,27.66,80028.57,12.5,0.33306,0.00017,28.5074]
[1778183536735,27.66,80028.57,12.5,0.33306,0.00017,28.5074]
[1778183536896,27.66,80028.57,12.5,0.33306,0.00017,28.5074]
[1778183537015,27.66,80028.94,12.5,0.33312,0.00017,28.50963]
[1778183537272,27.66,80028.94,12.5,0.33312,0.00017,28.50963]
[1778183537391,27.66,80028.94,12.5,0.33312,0.00017,28.50963]
[1778183537504,27.66,80028.94,12.5,0.33312,0.00017,28.50963]
[1778183537508,27.66,80028.94,12.5,0.33312,0.00017,28.50963]
[1778183537540,27.66,80028.94,12.5,0.33312,0.00017,28.50963]
[1778183537775,27.66,80009.03,12.5,0.32978,0.00017,28.38852]
[1778183538705,27.66,80009.03,12.5,0.32978,0.00017,28.38852]
[1778183538856,27.66,80009.03,12.5,0.32978,0.00017,28.38852]
[1778183539461,27.66,80004.71,12.5,0.32906,0.00017,28.36192]
[1778183540221,27.66,80001.66,12.5,0.32855,0.00017,28.34308]
[1778183540328,27.66,80001.66,12.5,0.32855,0.00017,28.34308]
[1778183541173,27.66,80005.64,12.5,0.32921,0.00017,28.36746]
[1778183541309,27.66,80005.64,12.5,0.32921,0.00017,28.36746]
[1778183541535,27.66,80005.64,12.5,0.32921,0.00017,28.36746]
[1778183541644,27.66,80005.64,12.5,0.32921,0.00017,28.36746]
[1778183542715,27.66,80011.85,12.5,0.33024,0.00017,28.40539]
[1778183543795,27.66,80018.29,12.5,0.33131,0.00017,28.44451]
[1778183543882,27.66,80019.56,12.5,0.33152,0.00017,28.45208]
[1778183544911,27.66,80019.56,12.5,0.33152,0.00017,28.45208]
[1778183545175,27.66,80022.67,12.5,0.33205,0.00017,28.47101]
[1778183546262,27.66,80018.43,12.5,0.33134,0.00017,28.44534]
[1778183548368,27.66,80021.18,12.5,0.3318,0.00017,28.46218]
[1778183548734,27.66,80021.18,12.5,0.3318,0.00017,28.46218]
[1778183549544,27.66,80025.26,12.5,0.33249,0.00017,28.48693]
[1778183550069,27.66,80025.3,12.5,0.33249,0.00017,28.48721]
[1778183550259,27.66,80025.3,12.5,0.33249,0.00017,28.48721]
[1778183550322,27.66,80025.3,12.5,0.33249,0.00017,28.48721]
[1778183550472,27.66,80025.3,12.5,0.33249,0.00017,28.48721]
[1778183550593,27.66,80025.3,12.5,0.33249,0.00017,28.48721]
[1778183550672,27.66,80025.3,12.5,0.33249,0.00017,28.48721]
[1778183550820,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551094,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551370,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551491,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551534,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551672,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551780,27.66,80039.97,12.5,0.33496,0.00017,28.57537]
[1778183551829,27.66,80057.87,12.5,0.33795,0.00017,28.67809]
[1778183552834,27.66,80063.44,12.5,0.33889,0.00017,28.71072]
[1778183553267,27.66,80063.44,12.5,0.33889,0.00017,28.71072]
[1778183555230,27.66,80063.6,12.5,0.33891,0.00017,28.71152]
[1778183555332,27.66,80063.6,12.5,0.33891,0.00017,28.71152]
[1778183555410,27.66,80063.6,12.5,0.33891,0.00017,28.71152]
[1778183555467,27.66,80063.6,12.5,0.33891,0.00017,28.71152]
[1778183555931,27.66,80063.6,12.5,0.33891,0.00017,28.71152]
[1778183556011,27.66,80076.23,12.5,0.34104,0.00017,28.785]
[1778183556180,27.66,80076.23,12.5,0.34104,0.00017,28.785]
[1778183561899,27.66,80073.48,12.5,0.34055,0.00017,28.76843]
[1778183562318,27.66,80073.48,12.5,0.34055,0.00017,28.76843]
[1778183566264,27.65,80079.71,12.5,0.34159,0.00017,28.80401]
[1778183571969,27.65,80072.63,12.5,0.34038,0.00017,28.76233]
[1778183574630,27.65,80073.92,12.5,0.34059,0.00017,28.76963]
[1778183576716,27.65,80084.02,12.5,0.34229,0.00017,28.8278]
[1778183581640,27.64,80089.0,12.5,0.34311,0.00017,28.85572]
[1778183582335,27.64,80091.49,12.5,0.34353,0.00017,28.86984]
[1778183583326,27.64,80091.49,12.5,0.34353,0.00017,28.86984]
[1778183583427,27.64,80091.49,12.5,0.34353,0.00017,28.86984]
[1778183583532,27.64,80091.49,12.5,0.34353,0.00017,28.86984]
[1778183583968,27.64,80099.47,12.5,0.34487,0.00017,28.91493]
[1778183584947,27.64,80099.47,12.5,0.34487,0.00017,28.91493]
[1778183584956,27.64,80099.47,12.5,0.34487,0.00017,28.91493]
[1778183585048,27.64,80082.85,12.5,0.34205,0.00017,28.81962]
[1778183585435,27.64,80082.85,12.5,0.34205,0.00017,28.81962]
[1778183585845,27.64,80082.85,12.5,0.34205,0.00017,28.81962]
[1778183586205,27.64,80078.34,12.5,0.34128,0.00017,28.79344]
[1778183592126,27.63,80086.83,12.5,0.34268,0.00017,28.84143]
[1778183593697,27.63,80086.83,12.5,0.34268,0.00017,28.84143]
[1778183598037,27.63,80087.39,12.5,0.34276,0.00017,28.844]
[1778183598914,27.63,80090.48,12.5,0.34327,0.00017,28.8614]
[1778183601357,27.63,80097.53,12.5,0.34446,0.00017,28.9013]
[1778183601808,27.63,80097.53,12.5,0.34446,0.00017,28.9013]
[1778183607232,27.62,80094.81,12.5,0.34395,0.00017,28.88434]
[1778183608808,27.62,80094.81,12.5,0.34395,0.00017,28.88434]
[1778183614283,27.61,80098.5,12.5,0.34452,0.00017,28.9007]
[1778183619319,27.61,80103.66,12.5,0.34536,0.00017,28.92898]
[1778183625084,27.6,80099.93,12.5,0.3447,0.00017,28.90697]
[1778183630809,27.59,80096.57,12.5,0.34409,0.00017,28.88666]
[1778183635365,27.59,80098.42,12.5,0.34438,0.00017,28.89627]
[1778183636859,27.59,80082.83,12.5,0.34171,0.00017,28.80619]
[1778183642353,27.58,80082.26,12.5,0.3416,0.00017,28.8024]
[1778183647518,27.58,80087.77,12.5,0.34251,0.00017,28.83332]
[1778183652066,27.58,80088.98,12.5,0.3427,0.00017,28.83979]
[1778183653918,27.57,80087.15,12.5,0.34238,0.00017,28.82889]
[1778183654955,27.57,80084.76,12.5,0.34196,0.00017,28.81475]
[1778183655029,27.57,80073.86,12.5,0.34011,0.00017,28.75132]
[1778183656388,27.57,80069.95,12.5,0.33945,0.00017,28.72846]
[1778183658062,27.57,80068.87,12.5,0.33926,0.00017,28.72203]
[1778183658290,27.57,80068.84,12.5,0.33925,0.00017,28.72168]
[1778183658600,27.57,80067.45,12.5,0.33902,0.00017,28.71353]
[1778183659669,27.57,80067.45,12.5,0.33902,0.00017,28.71353]
[1778183661522,27.57,80071.71,12.5,0.33973,0.00017,28.73825]
[1778183661823,27.57,80071.71,12.5,0.33973,0.00017,28.73825]
[1778183661862,27.57,80071.71,12.5,0.33973,0.00017,28.73825]
[1778183661994,27.57,80071.71,12.5,0.33973,0.00017,28.73825]
[1778183663931,27.57,80077.79,12.5,0.34075,0.00017,28.77343]
[1778183664028,27.57,80077.79,12.5,0.34075,0.00017,28.77343]
[1778183664086,27.57,80077.79,12.5,0.34075,0.00017,28.77343]
[1778183668698,27.56,80077.88,12.5,0.34074,0.00017,28.77318]
[1778183668799,27.56,80077.85,12.5,0.34073,0.00017,28.77285]
[1778183669316,27.56,80077.85,12.5,0.34073,0.00017,28.77285]
[1778183669406,27.56,80077.85,12.5,0.34073,0.00017,28.77285]
[1778183669864,27.56,80077.85,12.5,0.34073,0.00017,28.77285]
[1778183670221,27.56,80081.23,12.5,0.3413,0.00017,28.79224]
[1778183675630,27.56,80082.07,12.5,0.34141,0.00017,28.79328]
[1778183677780,27.56,80074.3,12.5,0.34008,0.00017,28.74782]
[1778183677827,27.56,80074.3,12.5,0.34008,0.00017,28.74782]
[1778183677900,27.56,80070.77,12.5,0.33948,0.00017,28.72698]
[1778183678950,27.56,80070.77,12.5,0.33948,0.00017,28.72698]
[1778183679095,27.56,80070.77,12.5,0.33948,0.00017,28.72698]
[1778183679741,27.56,80068.71,12.5,0.33913,0.00017,28.7148]
[1778183680280,27.56,80067.8,12.5,0.33897,0.00017,28.70937]
[1778183680775,27.56,80067.8,12.5,0.33897,0.00017,28.70937]
[1778183680850,27.55,80057.62,12.5,0.33725,0.00017,28.64922]
[1778183681433,27.55,80057.62,12.5,0.33725,0.00017,28.64922]
[1778183682891,27.55,80055.32,12.5,0.33686,0.00017,28.63558]
[1778183683811,27.55,80050.53,12.5,0.33605,0.00017,28.60701]
[1778183684671,27.55,80048.72,12.5,0.33574,0.00017,28.5962]
[1778183689826,27.55,80048.44,12.5,0.33569,0.00017,28.5945]
[1778183690375,27.55,80048.44,12.5,0.33569,0.00017,28.5945]
[1778183690833,27.55,80057.02,12.5,0.33714,0.00017,28.64555]
[1778183691760,27.55,80057.02,12.5,0.33714,0.00017,28.64555]
[1778183691972,27.55,80057.02,12.5,0.33714,0.00017,28.64555]
[1778183695305,27.55,80056.38,12.5,0.33703,0.00017,28.64157]
[1778183701442,27.55,80055.0,12.5,0.33679,0.00017,28.63306]
[1778183702985,27.55,80060.12,12.5,0.33765,0.00017,28.66336]
[1778183703253,27.55,80063.63,12.5,0.33824,0.00017,28.68402]
[1778183703728,27.55,80063.63,12.5,0.33824,0.00017,28.68402]
[1778183703755,27.55,80063.63,12.5,0.33824,0.00017,28.68402]
[1778183703758,27.55,80063.63,12.5,0.33824,0.00017,28.68402]
[1778183703925,27.55,80071.95,12.5,0.33965,0.00017,28.73283]
[1778183705565,27.55,80079.84,12.5,0.34099,0.00017,28.77886]
[1778183706932,27.55,80080.38,12.5,0.34108,0.00017,28.78196]
[1778183707281,27.55,80080.9,12.5,0.34116,0.00017,28.78494]
[1778183708524,27.55,80080.51,12.5,0.34109,0.00017,28.78263]
[1778183708960,27.55,80080.51,12.5,0.34109,0.00017,28.78263]
[1778183710034,27.55,80080.87,12.5,0.34115,0.00017,28.78469]
[1778183716013,27.55,80082.1,12.5,0.34136,0.00017,28.7916]
[1778183716393,27.55,80082.1,12.5,0.34136,0.00017,28.7916]
[1778183716872,27.55,80082.1,12.5,0.34136,0.00017,28.7916]
[1778183716922,27.55,80082.1,12.5,0.34136,0.00017,28.7916]
[1778183716940,27.55,80082.1,12.5,0.34136,0.00017,28.7916]
[1778183718432,27.55,80088.28,12.5,0.3424,0.00017,28.82732]
[1778183719739,27.55,80088.08,12.5,0.34237,0.00017,28.82611]
[1778183725078,27.55,80079.89,12.5,0.34097,0.00017,28.77844]
[1778183725664,27.55,80079.89,12.5,0.34097,0.00017,28.77844]
[1778183725779,27.55,80079.89,12.5,0.34097,0.00017,28.77844]
[1778183725793,27.55,80079.89,12.5,0.34097,0.00017,28.77844]
[1778183726085,27.55,80072.7,12.5,0.33975,0.00017,28.73637]
[1778183727458,27.55,80069.17,12.5,0.33915,0.00017,28.71559]
[1778183733134,27.54,80074.59,12.5,0.34004,0.00017,28.74352]
[1778183735752,27.54,80074.76,12.5,0.34006,0.00017,28.74434]
[1778183736155,27.54,80077.84,12.5,0.34058,0.00017,28.76224]
[1778183741190,27.54,80084.24,12.5,0.34166,0.00017,28.79912]
[1778183742488,27.54,80084.24,12.5,0.34166,0.00017,28.79912]
[1778183742505,27.54,80084.24,12.5,0.34166,0.00017,28.79912]
[1778183746307,27.54,80086.16,12.5,0.34197,0.00017,28.80999]
[1778183749315,27.54,80088.43,12.5,0.34235,0.00017,28.82291]
[1778183754573,27.54,80085.8,12.5,0.3419,0.00017,28.80736]
[1778183755298,27.54,80085.55,12.5,0.34185,0.00017,28.80584]
[1778183756559,27.54,80085.81,12.5,0.34189,0.00017,28.80728]
[1778183762338,27.53,80092.87,12.5,0.34307,0.00017,28.84739]
[1778183770395,27.53,80089.22,12.5,0.34243,0.00017,28.82565]
[1778183775430,27.53,80089.21,12.5,0.34242,0.00017,28.82527]
[1778183778403,27.53,80089.0,12.5,0.34238,0.00017,28.82394]
[1778183783853,27.52,80085.32,12.5,0.34175,0.00017,28.80243]
[1778183789528,27.52,80086.71,12.5,0.34198,0.00017,28.81021]
[1778183791644,27.52,80086.66,12.5,0.34197,0.00017,28.80988]
[1778183794081,27.52,80087.67,12.5,0.34212,0.00017,28.81228]
[1778183798808,27.52,80098.9,12.5,0.34402,0.00017,28.87663]
[1778183805645,27.52,80099.45,12.5,0.34409,0.00017,28.87909]
[1778183810807,27.52,80095.11,12.5,0.34334,0.00017,28.85389]
[1778183816736,27.51,80092.71,12.5,0.34292,0.00017,28.83969]
[1778183817820,27.51,80092.71,12.5,0.34292,0.00017,28.83969]
[1778183821807,27.51,80091.14,12.5,0.34265,0.00017,28.83045]
[1778183825238,27.51,80096.44,12.5,0.34355,0.00017,28.86085]
[1778183830834,27.51,80103.03,12.5,0.34465,0.00017,28.89794]
[1778183831791,27.51,80103.03,12.5,0.34465,0.00017,28.89794]
[1778183834689,27.51,80107.22,12.5,0.34536,0.00017,28.92149]
[1778183836459,27.5,80104.8,12.5,0.34493,0.00017,28.90742]
[1778183841911,27.5,80105.82,12.5,0.34508,0.00017,28.91238]
[1778183847262,27.5,80105.97,12.5,0.34509,0.00017,28.91262]
[1778183847419,27.49,80107.24,12.5,0.34529,0.00017,28.91955]
[1778183848239,27.49,80107.24,12.5,0.34529,0.00017,28.91955]
[1778183848328,27.49,80107.24,12.5,0.34529,0.00017,28.91955]
[1778183848293,27.49,80125.32,12.5,0.34838,0.00017,29.02154]
[1778183850974,27.49,80116.42,12.5,0.34684,0.00017,28.97098]
[1778183856009,27.48,80116.35,12.5,0.34678,0.00017,28.96605]
[1778183861044,27.48,80115.42,12.5,0.34659,0.00017,28.95981]
[1778183866079,27.47,80116.82,12.5,0.3468,0.00017,28.96681]
[1778183872121,27.47,80114.89,12.5,0.34643,0.00017,28.95479]
[1778183877156,27.46,80113.52,12.5,0.34617,0.00017,28.94618]
[1778183882191,27.46,80117.03,12.5,0.34674,0.00017,28.96521]
[1778183882393,27.46,80117.03,12.5,0.34674,0.00017,28.96521]
[1778183887226,27.45,80101.5,12.5,0.34406,0.00017,28.8759]
[1778183890809,27.45,80099.53,12.5,0.34371,0.00017,28.86427]
[1778183892340,27.45,80099.91,12.5,0.34377,0.00017,28.86635]
[1778183899952,27.45,80102.09,12.5,0.34412,0.00017,28.87796]
[1778183906360,27.44,80099.91,12.5,0.34372,0.00017,28.8646]
[1778183911396,27.44,80097.68,12.5,0.3433,0.00017,28.8478]
[1778183913718,27.44,80093.34,12.5,0.34256,0.00017,28.82261]
[1778183914051,27.44,80093.34,12.5,0.34256,0.00017,28.82261]
[1778183914099,27.44,80093.84,12.5,0.34264,0.00017,28.82541]
[1778183914594,27.44,80093.84,12.5,0.34264,0.00017,28.82541]
[1778183915208,27.44,80081.16,12.5,0.34047,0.00017,28.75141]
[1778183915700,27.44,80081.16,12.5,0.34047,0.00017,28.75141]
[1778183921474,27.43,80079.88,12.5,0.34024,0.00017,28.7435]
[1778183921626,27.43,80079.88,12.5,0.34024,0.00017,28.7435]
[1778183922121,27.43,80079.88,12.5,0.34024,0.00017,28.7435]
[1778183922166,27.43,80082.52,12.5,0.34069,0.00017,28.75885]
[1778183923151,27.43,80082.52,12.5,0.34069,0.00017,28.75885]
[1778183923541,27.43,80084.13,12.5,0.34096,0.00017,28.76823]
[1778183923598,27.43,80084.13,12.5,0.34096,0.00017,28.76823]
[1778183924068,27.43,80084.13,12.5,0.34096,0.00017,28.76823]
[1778183928515,27.43,80086.75,12.5,0.3414,0.00017,28.78327]
[1778183929954,27.43,80086.75,12.5,0.3414,0.00017,28.78327]
[1778183930691,27.43,80086.81,12.5,0.34141,0.00017,28.78355]
[1778183936572,27.43,80083.7,12.5,0.34087,0.00017,28.76499]
[1778183939126,27.43,80083.68,12.5,0.34086,0.00017,28.76483]
[1778183939178,27.43,80083.68,12.5,0.34086,0.00017,28.76483]
[1778183940183,27.43,80086.2,12.5,0.34129,0.00017,28.77942]
[1778183941539,27.43,80096.39,12.5,0.34302,0.00017,28.83849]
[1778183942861,27.43,80096.43,12.5,0.34303,0.00017,28.83861]
[1778183943038,27.43,80096.43,12.5,0.34303,0.00017,28.83861]
[1778183943230,27.43,80096.43,12.5,0.34303,0.00017,28.83861]
[1778183943623,27.43,80087.42,12.5,0.34148,0.00017,28.78611]
[1778183947840,27.42,80083.64,12.5,0.34083,0.00017,28.76385]
[1778183951158,27.42,80079.76,12.5,0.34016,0.00017,28.74099]
[1778183951238,27.42,80079.58,12.5,0.34013,0.00017,28.73988]
[1778183952261,27.42,80079.58,12.5,0.34013,0.00017,28.73988]
[1778183954314,27.42,80080.0,12.5,0.3402,0.00017,28.74225]
[1778183955197,27.42,80077.58,12.5,0.33978,0.00017,28.72788]
[1778183955206,27.42,80077.58,12.5,0.33978,0.00017,28.72788]
[1778183955253,27.42,80077.58,12.5,0.33978,0.00017,28.72788]
[1778183955295,27.42,80077.58,12.5,0.33978,0.00017,28.72788]
[1778183955308,27.42,80077.58,12.5,0.33978,0.00017,28.72788]
[1778183955382,27.42,80077.09,12.5,0.3397,0.00017,28.72493]
[1778183956296,27.42,80077.09,12.5,0.3397,0.00017,28.72493]
[1778183956397,27.42,80087.19,12.5,0.34142,0.00017,28.78397]
[1778183958651,27.42,80089.03,12.5,0.34173,0.00017,28.79461]
[1778183958762,27.42,80089.03,12.5,0.34173,0.00017,28.79461]
[1778183959499,27.42,80090.5,12.5,0.34198,0.00017,28.80308]
[1778183960040,27.42,80090.5,12.5,0.34198,0.00017,28.80308]
[1778183960048,27.42,80090.5,12.5,0.34198,0.00017,28.80308]
[1778183960125,27.42,80090.5,12.5,0.34198,0.00017,28.80308]
[1778183962215,27.42,80096.37,12.5,0.34298,0.00017,28.83694]
[1778183962755,27.42,80107.98,12.5,0.34496,0.00017,28.9035]
[1778183968294,27.41,80112.86,12.5,0.34577,0.00017,28.93068]
[1778183973832,27.41,80117.36,12.5,0.34648,0.00017,28.95163]
[1778183978867,27.4,80116.36,12.5,0.34628,0.00017,28.94498]
[1778183983902,27.4,80124.04,12.5,0.34757,0.00017,28.98756]
[1778183984479,27.4,80124.04,12.5,0.34757,0.00017,28.98756]
[1778183986070,27.4,80127.22,12.5,0.34811,0.00017,29.00528]
[1778183986425,27.4,80127.22,12.5,0.34811,0.00017,29.00528]
[1778183987009,27.39,80129.71,12.5,0.34854,0.00017,29.01923]
[1778183987395,27.39,80129.71,12.5,0.34854,0.00017,29.01923]
[1778183988068,27.39,80131.69,12.5,0.34888,0.00017,29.03031]
[1778183989078,27.39,80131.45,12.5,0.34883,0.00017,29.02896]
[1778183993161,27.39,80126.0,12.5,0.34789,0.00017,28.99821]
[1778183999507,27.39,80125.91,12.5,0.34785,0.00017,28.99685]
[1778184000534,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184000632,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184000650,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184000699,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184001164,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184001276,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184001439,27.39,80131.56,12.5,0.34881,0.00017,29.0282]
[1778184001378,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184001708,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184001821,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184001971,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184002130,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184002195,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184002253,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184002284,27.39,80147.68,12.5,0.35159,0.00017,29.11796]
[1778184002807,27.39,80152.9,12.5,0.35249,0.00017,29.14673]
[1778184002929,27.39,80152.9,12.5,0.35249,0.00017,29.14673]
[1778184003132,27.39,80152.9,12.5,0.35249,0.00017,29.14673]
[1778184003219,27.39,80152.9,12.5,0.35249,0.00017,29.14673]
[1778184003291,27.39,80161.33,12.5,0.35395,0.00017,29.19288]
[1778184003662,27.39,80161.33,12.5,0.35395,0.00017,29.19288]
[1778184003997,27.39,80161.33,12.5,0.35395,0.00017,29.19288]
[1778184004460,27.39,80167.38,12.5,0.355,0.00017,29.22582]
[1778184004923,27.39,80167.38,12.5,0.355,0.00017,29.22582]
[1778184005713,27.39,80167.17,12.5,0.35496,0.00017,29.22468]
[1778184005874,27.39,80167.17,12.5,0.35496,0.00017,29.22468]
[1778184006438,27.39,80167.17,12.5,0.35496,0.00017,29.22468]
[1778184006925,27.39,80166.28,12.5,0.35481,0.00017,29.21995]
[1778184009431,27.39,80166.19,12.5,0.3548,0.00017,29.21957]
[1778184009807,27.39,80166.99,12.5,0.35494,0.00017,29.22395]
[1778184009877,27.39,80166.99,12.5,0.35494,0.00017,29.22395]
[1778184010208,27.39,80157.78,12.5,0.35334,0.00017,29.17384]
[1778184012871,27.39,80156.2,12.5,0.35308,0.00017,29.16537]
[1778184013599,27.39,80154.95,12.5,0.35286,0.00017,29.15861]
[1778184015543,27.39,80153.96,12.5,0.3527,0.00017,29.15338]
[1778184015544,27.39,80153.96,12.5,0.3527,0.00017,29.15338]
[1778184017065,27.39,80150.73,12.5,0.35215,0.00017,29.13572]
[1778184017211,27.39,80150.73,12.5,0.35215,0.00017,29.13572]
[1778184017284,27.39,80150.73,12.5,0.35215,0.00017,29.13572]
[1778184017790,27.39,80151.39,12.5,0.35226,0.00017,29.13948]
[1778184018721,27.39,80156.67,12.5,0.35318,0.00017,29.16858]
[1778184018770,27.39,80156.67,12.5,0.35318,0.00017,29.16858]
[1778184019526,27.39,80159.35,12.5,0.35365,0.00017,29.18334]
[1778184020790,27.39,80156.65,12.5,0.35318,0.00017,29.16867]
[1778184024165,27.4,80158.7,12.5,0.35355,0.00017,29.18018]
[1778184024438,27.4,80158.7,12.5,0.35355,0.00017,29.18018]
[1778184024548,27.4,80161.87,12.5,0.3541,0.00017,29.19757]
[1778184027195,27.4,80172.04,12.5,0.35586,0.00017,29.25282]
[1778184027980,27.4,80171.45,12.5,0.35576,0.00017,29.24968]
[1778184028326,27.4,80171.45,12.5,0.35576,0.00017,29.24968]
[1778184028424,27.4,80171.45,12.5,0.35576,0.00017,29.24968]
[1778184028545,27.4,80172.55,12.5,0.35596,0.00017,29.25566]
[1778184029461,27.4,80172.55,12.5,0.35596,0.00017,29.25566]
[1778184029347,27.4,80181.29,12.5,0.35747,0.00017,29.30257]
[1778184032632,27.4,80180.78,12.5,0.35737,0.00017,29.29651]
[1778184032926,27.4,80180.78,12.5,0.35737,0.00017,29.29651]
[1778184033103,27.4,80180.78,12.5,0.35737,0.00017,29.29651]
[1778184033570,27.4,80184.53,12.5,0.35802,0.00017,29.31651]
[1778184034121,27.4,80184.53,12.5,0.35802,0.00017,29.31651]
[1778184035077,27.4,80184.77,12.5,0.35806,0.00017,29.31777]
[1778184035592,27.4,80177.94,12.5,0.35687,0.00017,29.28127]
[1778184035682,27.4,80177.94,12.5,0.35687,0.00017,29.28127]
[1778184038833,27.4,80178.22,12.5,0.35692,0.00017,29.28276]
[1778184041244,27.4,80176.51,12.5,0.35662,0.00017,29.27339]
[1778184041268,27.4,80176.51,12.5,0.35662,0.00017,29.27339]
[1778184041315,27.4,80176.51,12.5,0.35662,0.00017,29.27339]
[1778184042761,27.4,80179.34,12.5,0.35711,0.00017,29.28849]
[1778184043192,27.4,80179.34,12.5,0.35711,0.00017,29.28849]
[1778184043201,27.4,80179.34,12.5,0.35711,0.00017,29.28849]
[1778184048486,27.39,80178.54,12.5,0.35691,0.00017,29.2826]
[1778184053521,27.39,80171.77,12.5,0.35574,0.00017,29.24607]
[1778184053602,27.39,80171.77,12.5,0.35574,0.00017,29.24607]
[1778184054432,27.39,80171.77,12.5,0.35574,0.00017,29.24607]
[1778184061225,27.39,80167.24,12.5,0.35495,0.00017,29.22156]
[1778184063725,27.39,80159.43,12.5,0.3536,0.00017,29.1791]
[1778184065881,27.39,80160.15,12.5,0.35373,0.00017,29.1831]
[1778184070080,27.39,80155.79,12.5,0.35298,0.00017,29.15938]
[1778184073433,27.39,80158.79,12.5,0.3535,0.00017,29.17604]
[1778184078702,27.39,80158.86,12.5,0.35353,0.00017,29.17685]
[1778184084560,27.39,80155.7,12.5,0.35299,0.00017,29.15985]
[1778184085882,27.39,80156.05,12.5,0.35306,0.00017,29.16194]
[1778184087604,27.4,80152.03,12.5,0.35237,0.00017,29.14006]
[1778184087609,27.4,80152.03,12.5,0.35237,0.00017,29.14006]
[1778184090237,27.4,80144.24,12.5,0.35103,0.00017,29.09726]
[1778184094513,27.4,80144.34,12.5,0.35105,0.00017,29.09489]
[1778184096209,27.4,80144.65,12.5,0.35112,0.00017,29.09704]
[1778184098683,27.41,80145.34,12.5,0.35126,0.00017,29.10142]
[1778184098705,27.41,80145.34,12.5,0.35126,0.00017,29.10142]
[1778184098713,27.41,80145.34,12.5,0.35126,0.00017,29.10142]
[1778184100018,27.41,80147.03,12.5,0.35155,0.00017,29.11077]
[1778184105361,27.41,80150.72,12.5,0.35221,0.00017,29.13179]
[1778184106353,27.41,80151.68,12.5,0.35238,0.00017,29.13718]
[1778184106363,27.41,80151.68,12.5,0.35238,0.00017,29.13718]
[1778184106372,27.41,80151.68,12.5,0.35238,0.00017,29.13718]
[1778184107983,27.41,80142.02,12.5,0.35072,0.00017,29.08409]
[1778184109738,27.41,80147.54,12.5,0.35168,0.00017,29.11492]
[1778184109921,27.41,80147.78,12.5,0.35173,0.00017,29.11637]
[1778184112808,27.41,80147.66,12.5,0.3517,0.00017,29.11569]
[1778184115925,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184115937,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116155,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116163,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116175,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116221,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116253,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116322,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116345,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116454,27.41,80146.21,12.5,0.35145,0.00017,29.10766]
[1778184116544,27.41,80149.13,12.5,0.35196,0.00017,29.12376]
[1778184116698,27.41,80149.13,12.5,0.35196,0.00017,29.12376]
[1778184116788,27.41,80149.13,12.5,0.35196,0.00017,29.12376]
[1778184116809,27.41,80149.13,12.5,0.35196,0.00017,29.12376]
[1778184117542,27.41,80149.13,12.5,0.35196,0.00017,29.12376]
[1778184117595,27.41,80149.13,12.5,0.35196,0.00017,29.12376]
[1778184117599,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184117839,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184117919,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118098,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118171,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118173,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118517,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118560,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118613,27.41,80181.75,12.5,0.3576,0.00017,29.30071]
[1778184118566,27.41,80191.12,12.5,0.35923,0.00017,29.35043]
[1778184119633,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184119846,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184119923,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184120039,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184120043,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184120173,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184120370,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184120565,27.41,80191.32,12.5,0.35926,0.00017,29.35144]
[1778184120637,27.41,80196.9,12.5,0.36023,0.00017,29.38078]
[1778184121142,27.41,80196.9,12.5,0.36023,0.00017,29.38078]
[1778184121207,27.41,80196.9,12.5,0.36023,0.00017,29.38078]
[1778184121311,27.41,80196.9,12.5,0.36023,0.00017,29.38078]
[1778184121349,27.41,80218.75,12.5,0.36403,0.00017,29.49414]
[1778184121662,27.41,80218.75,12.5,0.36403,0.00017,29.49414]
[1778184122124,27.41,80218.75,12.5,0.36403,0.00017,29.49414]
[1778184122647,27.41,80221.6,12.5,0.36453,0.00017,29.5086]
[1778184124636,27.41,80221.3,12.5,0.36446,0.00017,29.50677]
[1778184124846,27.41,80221.3,12.5,0.36446,0.00017,29.50677]
[1778184125416,27.41,80221.3,12.5,0.36446,0.00017,29.50677]
[1778184125516,27.41,80221.3,12.5,0.36446,0.00017,29.50677]
[1778184125589,27.41,80221.3,12.5,0.36446,0.00017,29.50677]
[1778184125619,27.41,80232.26,12.5,0.36637,0.00017,29.56239]
[1778184125839,27.41,80232.26,12.5,0.36637,0.00017,29.56239]
[1778184126401,27.41,80232.26,12.5,0.36637,0.00017,29.56239]
[1778184126440,27.41,80232.26,12.5,0.36637,0.00017,29.56239]
[1778184127014,27.41,80237.28,12.5,0.36724,0.00017,29.58753]
[1778184127238,27.41,80237.28,12.5,0.36724,0.00017,29.58753]
[1778184132439,27.4,80239.2,12.5,0.36754,0.00018,29.59622]
[1778184132838,27.4,80241.85,12.5,0.368,0.00018,29.60931]
[1778184132840,27.4,80241.85,12.5,0.368,0.00018,29.60931]
[1778184133151,27.4,80241.85,12.5,0.368,0.00018,29.60931]
[1778184133192,27.4,80234.69,12.5,0.36674,0.00017,29.57312]
[1778184134214,27.4,80234.69,12.5,0.36674,0.00017,29.57312]
[1778184134315,27.4,80226.34,12.5,0.36528,0.00017,29.53071]
[1778184139102,27.4,80221.97,12.5,0.36451,0.00017,29.50825]
[1778184140144,27.4,80234.15,12.5,0.36663,0.00017,29.57013]
[1778184142296,27.4,80230.77,12.5,0.36604,0.00017,29.55296]
[1778184142340,27.39,80228.18,12.5,0.36559,0.00017,29.53976]
[1778184143381,27.39,80228.18,12.5,0.36559,0.00017,29.53976]
[1778184143452,27.39,80216.33,12.5,0.36351,0.00017,29.47895]
[1778184144236,27.39,80216.33,12.5,0.36351,0.00017,29.47895]
[1778184145053,27.39,80212.69,12.5,0.36287,0.00017,29.46005]
[1778184145129,27.39,80212.69,12.5,0.36287,0.00017,29.46005]
[1778184145289,27.39,80212.69,12.5,0.36287,0.00017,29.46005]
[1778184145373,27.39,80214.55,12.5,0.36319,0.00017,29.46955]
[1778184146186,27.39,80229.38,12.5,0.36578,0.00017,29.54545]
[1778184147253,27.39,80229.38,12.5,0.36578,0.00017,29.54545]
[1778184147280,27.39,80229.38,12.5,0.36578,0.00017,29.54545]
[1778184147515,27.39,80229.38,12.5,0.36578,0.00017,29.54545]
[1778184148054,27.39,80234.92,12.5,0.36675,0.00017,29.57342]
[1778184148115,27.39,80234.92,12.5,0.36675,0.00017,29.57342]
[1778184148153,27.39,80234.92,12.5,0.36675,0.00017,29.57342]
[1778184148183,27.39,80234.92,12.5,0.36675,0.00017,29.57342]
[1778184148336,27.39,80234.92,12.5,0.36675,0.00017,29.57342]
[1778184148558,27.39,80234.92,12.5,0.36675,0.00017,29.57342]
[1778184148588,27.39,80260.88,12.5,0.3713,0.00018,29.70259]
[1778184148744,27.39,80260.88,12.5,0.3713,0.00018,29.70259]
[1778184149570,27.39,80260.88,12.5,0.3713,0.00018,29.70259]
[1778184149629,27.39,80260.88,12.5,0.3713,0.00018,29.70259]
[1778184149625,27.39,80270.5,12.5,0.37299,0.00018,29.74957]
[1778184151461,27.39,80265.61,12.5,0.37213,0.00018,29.72586]
[1778184153161,27.39,80268.32,12.5,0.3726,0.00018,29.7359]
[1778184153265,27.39,80268.32,12.5,0.3726,0.00018,29.7359]
[1778184153348,27.39,80268.32,12.5,0.3726,0.00018,29.7359]
[1778184153387,27.39,80268.32,12.5,0.3726,0.00018,29.7359]
[1778184153508,27.39,80268.32,12.5,0.3726,0.00018,29.7359]
[1778184153528,27.39,80265.49,12.5,0.37211,0.00018,29.72219]
[1778184154176,27.39,80265.49,12.5,0.37211,0.00018,29.72219]
[1778184154266,27.39,80265.49,12.5,0.37211,0.00018,29.72219]
[1778184154291,27.39,80265.49,12.5,0.37211,0.00018,29.72219]
[1778184154335,27.39,80265.49,12.5,0.37211,0.00018,29.72219]
[1778184154489,27.39,80254.76,12.5,0.37022,0.00018,29.66935]
[1778184155355,27.39,80254.76,12.5,0.37022,0.00018,29.66935]
[1778184155367,27.39,80254.76,12.5,0.37022,0.00018,29.66935]
[1778184155468,27.39,80254.76,12.5,0.37022,0.00018,29.66935]
[1778184155589,27.39,80254.76,12.5,0.37022,0.00018,29.66935]
[1778184155570,27.39,80263.61,12.5,0.37177,0.00018,29.71276]
[1778184156141,27.39,80263.61,12.5,0.37177,0.00018,29.71276]
[1778184156258,27.39,80275.92,12.5,0.37394,0.00018,29.77256]
[1778184157070,27.39,80275.92,12.5,0.37394,0.00018,29.77256]
[1778184158701,27.39,80280.56,12.5,0.37476,0.00018,29.79491]
[1778184158756,27.39,80280.56,12.5,0.37476,0.00018,29.79491]
[1778184158805,27.39,80280.56,12.5,0.37476,0.00018,29.79491]
[1778184159314,27.39,80280.56,12.5,0.37476,0.00018,29.79491]
[1778184159438,27.39,80280.56,12.5,0.37476,0.00018,29.79491]
[1778184159539,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184159754,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184159798,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184159992,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184160415,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184160564,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184160629,27.39,80289.65,12.5,0.37636,0.00018,29.83824]
[1778184160723,27.39,80296.18,12.5,0.37751,0.00018,29.86905]
[1778184161366,27.39,80296.18,12.5,0.37751,0.00018,29.86905]
[1778184161445,27.39,80296.18,12.5,0.37751,0.00018,29.86905]
[1778184161622,27.39,80296.18,12.5,0.37751,0.00018,29.86905]
[1778184162436,27.39,80296.71,12.5,0.3776,0.00018,29.87152]
[1778184162649,27.39,80296.71,12.5,0.3776,0.00018,29.87152]
[1778184162981,27.39,80301.98,12.5,0.37853,0.00018,29.89617]
[1778184163317,27.39,80301.98,12.5,0.37853,0.00018,29.89617]
[1778184163348,27.39,80301.98,12.5,0.37853,0.00018,29.89617]
[1778184163432,27.39,80301.98,12.5,0.37853,0.00018,29.89617]
[1778184163452,27.39,80301.98,12.5,0.37853,0.00018,29.89617]
[1778184163736,27.39,80307.88,12.5,0.37957,0.00018,29.92357]
[1778184163910,27.39,80307.88,12.5,0.37957,0.00018,29.92357]
[1778184164352,27.39,80307.88,12.5,0.37957,0.00018,29.92357]
[1778184164579,27.39,80307.88,12.5,0.37957,0.00018,29.92357]
[1778184164630,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184164778,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184164849,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184165068,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184165100,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184165478,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184165644,27.39,80321.6,12.5,0.382,0.00018,29.98653]
[1778184165632,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184165891,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184165910,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184166164,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184166244,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184166428,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184166538,27.39,80357.67,12.5,0.3884,0.00018,30.14696]
[1778184166596,27.39,80360.23,12.5,0.38885,0.00018,30.15803]
[1778184166999,27.39,80360.23,12.5,0.38885,0.00018,30.15803]
[1778184167135,27.39,80360.23,12.5,0.38885,0.00018,30.15803]
[1778184167244,27.39,80360.23,12.5,0.38885,0.00018,30.15803]
[1778184167473,27.39,80353.96,12.5,0.38774,0.00018,30.13084]
[1778184168678,27.39,80342.53,12.5,0.3857,0.00018,30.08048]
[1778184169363,27.39,80326.1,12.5,0.38279,0.00018,30.00681]
[1778184169916,27.39,80326.1,12.5,0.38279,0.00018,30.00681]
[1778184170605,27.39,80326.1,12.5,0.38279,0.00018,30.00681]
[1778184170621,27.39,80326.1,12.5,0.38279,0.00018,30.00681]
[1778184170706,27.39,80324.76,12.5,0.38255,0.00018,30.00068]
[1778184170832,27.39,80324.76,12.5,0.38255,0.00018,30.00068]
[1778184170955,27.39,80324.76,12.5,0.38255,0.00018,30.00068]
[1778184171626,27.39,80324.76,12.5,0.38255,0.00018,30.00068]
[1778184171647,27.39,80308.78,12.5,0.37972,0.00018,29.92736]
[1778184172157,27.39,80308.78,12.5,0.37972,0.00018,29.92736]
[1778184172858,27.39,80306.74,12.5,0.37935,0.00018,29.91786]
[1778184172905,27.39,80306.74,12.5,0.37935,0.00018,29.91786]
[1778184173592,27.39,80306.74,12.5,0.37935,0.00018,29.91786]
[1778184174119,27.39,80306.13,12.5,0.37924,0.00018,29.91499]
[1778184174556,27.39,80306.13,12.5,0.37924,0.00018,29.91499]
[1778184174603,27.39,80306.13,12.5,0.37924,0.00018,29.91499]
[1778184175406,27.39,80291.95,12.5,0.37674,0.00018,29.84847]
[1778184177035,27.39,80291.36,12.5,0.37663,0.00018,29.84568]
[1778184177273,27.39,80291.36,12.5,0.37663,0.00018,29.84568]
[1778184180441,27.39,80281.55,12.5,0.37491,0.00018,29.79907]
[1778184181052,27.39,80281.55,12.5,0.37491,0.00018,29.79907]
[1778184184186,27.39,80284.29,12.5,0.37539,0.00018,29.81229]
[1778184185287,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185319,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185327,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185363,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185441,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185469,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185482,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185563,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185576,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185577,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185709,27.39,80282.54,12.5,0.37509,0.00018,29.80394]
[1778184185660,27.39,80263.74,12.5,0.37178,0.00018,29.7131]
[1778184185811,27.39,80263.74,12.5,0.37178,0.00018,29.7131]
[1778184185917,27.39,80263.74,12.5,0.37178,0.00018,29.7131]
[1778184186179,27.39,80263.74,12.5,0.37178,0.00018,29.7131]
[1778184186650,27.39,80263.74,12.5,0.37178,0.00018,29.7131]
[1778184186676,27.39,80251.56,12.5,0.36964,0.00018,29.65316]
[1778184186855,27.39,80251.56,12.5,0.36964,0.00018,29.65316]
[1778184187137,27.39,80251.56,12.5,0.36964,0.00018,29.65316]
[1778184187278,27.39,80251.56,12.5,0.36964,0.00018,29.65316]
[1778184187623,27.39,80251.56,12.5,0.36964,0.00018,29.65316]
[1778184187672,27.39,80251.56,12.5,0.36964,0.00018,29.65316]
[1778184187823,27.39,80244.97,12.5,0.36849,0.00018,29.62043]
[1778184188092,27.39,80244.97,12.5,0.36849,0.00018,29.62043]
[1778184188637,27.39,80242.96,12.5,0.36814,0.00018,29.61053]
[1778184188855,27.39,80242.96,12.5,0.36814,0.00018,29.61053]
[1778184189085,27.39,80242.96,12.5,0.36814,0.00018,29.61053]
[1778184189413,27.39,80242.96,12.5,0.36814,0.00018,29.61053]
[1778184189723,27.39,80242.96,12.5,0.36814,0.00018,29.61053]
[1778184192127,27.39,80234.83,12.5,0.36672,0.00017,29.56973]
[1778184192665,27.39,80245.12,12.5,0.36853,0.00018,29.62148]
[1778184195932,27.39,80248.41,12.5,0.3691,0.00018,29.63788]
[1778184197160,27.39,80248.54,12.5,0.36913,0.00018,29.63852]
[1778184197370,27.39,80248.54,12.5,0.36913,0.00018,29.63852]
[1778184197373,27.39,80248.54,12.5,0.36913,0.00018,29.63852]
[1778184197574,27.39,80257.53,12.5,0.3707,0.00018,29.68299]
[1778184197804,27.39,80257.53,12.5,0.3707,0.00018,29.68299]
[1778184197872,27.39,80257.53,12.5,0.3707,0.00018,29.68299]
[1778184198563,27.39,80257.53,12.5,0.3707,0.00018,29.68299]
[1778184198581,27.39,80257.53,12.5,0.3707,0.00018,29.68299]
[1778184198629,27.39,80257.53,12.5,0.3707,0.00018,29.68299]
[1778184198822,27.39,80262.72,12.5,0.37162,0.00018,29.70861]
[1778184198946,27.39,80262.72,12.5,0.37162,0.00018,29.70861]
[1778184199203,27.39,80262.72,12.5,0.37162,0.00018,29.70861]
[1778184199311,27.39,80262.72,12.5,0.37162,0.00018,29.70861]
[1778184199604,27.39,80262.72,12.5,0.37162,0.00018,29.70861]
[1778184199683,27.39,80274.6,12.5,0.37371,0.00018,29.76643]
[1778184200127,27.39,80274.6,12.5,0.37371,0.00018,29.76643]
[1778184200189,27.39,80274.6,12.5,0.37371,0.00018,29.76643]
[1778184200432,27.39,80274.6,12.5,0.37371,0.00018,29.76643]
[1778184200641,27.39,80274.6,12.5,0.37371,0.00018,29.76643]
[1778184200650,27.39,80274.6,12.5,0.37371,0.00018,29.76643]
[1778184201512,27.4,80271.05,12.5,0.37309,0.00018,29.74944]
[1778184203344,27.4,80269.11,12.5,0.37276,0.00018,29.74011]
[1778184207111,27.4,80266.48,12.5,0.37231,0.00018,29.72771]
[1778184209997,27.4,80266.31,12.5,0.37229,0.00018,29.72712]
[1778184215703,27.4,80268.97,12.5,0.37276,0.00018,29.7371]
[1778184220738,27.41,80269.31,12.5,0.37283,0.00018,29.73911]
[1778184223492,27.41,80268.85,12.5,0.37276,0.00018,29.73702]
[1778184223541,27.41,80268.85,12.5,0.37276,0.00018,29.73702]
[1778184223768,27.41,80268.85,12.5,0.37276,0.00018,29.73702]
[1778184223879,27.41,80262.36,12.5,0.37162,0.00018,29.70548]
[1778184224467,27.41,80262.36,12.5,0.37162,0.00018,29.70548]
[1778184224766,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184225339,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184225778,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184226031,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184226505,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184226525,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184226557,27.41,80253.87,12.5,0.37013,0.00018,29.66387]
[1778184226658,27.41,80253.29,12.5,0.37004,0.00018,29.66125]
[1778184227120,27.41,80253.29,12.5,0.37004,0.00018,29.66125]
[1778184227372,27.41,80253.29,12.5,0.37004,0.00018,29.66125]
[1778184227813,27.41,80252.94,12.5,0.36998,0.00018,29.65952]
[1778184231311,27.41,80251.4,12.5,0.36971,0.00018,29.65196]
[1778184231815,27.41,80250.02,12.5,0.36947,0.00018,29.64515]
[1778184231871,27.41,80250.02,12.5,0.36947,0.00018,29.64515]
[1778184231881,27.41,80250.02,12.5,0.36947,0.00018,29.64515]
[1778184232157,27.41,80250.02,12.5,0.36947,0.00018,29.64515]
[1778184235612,27.41,80245.44,12.5,0.36867,0.00018,29.62249]
[1778184235713,27.41,80243.76,12.5,0.36838,0.00018,29.6142]
[1778184240190,27.42,80244.17,12.5,0.36847,0.00018,29.6167]
[1778184240244,27.42,80244.39,12.5,0.36851,0.00018,29.61794]
[1778184241344,27.42,80244.39,12.5,0.36851,0.00018,29.61794]
[1778184241410,27.42,80240.04,12.5,0.36775,0.00017,29.59625]
[1778184241792,27.42,80240.04,12.5,0.36775,0.00017,29.59625]
[1778184241893,27.42,80241.01,12.5,0.36793,0.00017,29.60127]
[1778184242792,27.42,80241.01,12.5,0.36793,0.00017,29.60127]
[1778184244800,27.42,80242.2,12.5,0.36815,0.00018,29.60742]
[1778184246595,27.42,80244.1,12.5,0.36848,0.00018,29.617]
[1778184246662,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247138,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247205,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247245,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247257,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247303,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247527,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247529,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184247689,27.42,80244.34,12.5,0.36853,0.00018,29.61829]
[1778184248005,27.42,80248.74,12.5,0.36931,0.00018,29.64038]
[1778184248179,27.42,80248.74,12.5,0.36931,0.00018,29.64038]
[1778184248474,27.42,80270.18,12.5,0.37307,0.00018,29.74544]
[1778184248880,27.42,80270.18,12.5,0.37307,0.00018,29.74544]
[1778184248976,27.42,80270.18,12.5,0.37307,0.00018,29.74544]
[1778184249215,27.42,80270.18,12.5,0.37307,0.00018,29.74544]
[1778184249774,27.42,80285.51,12.5,0.37576,0.00018,29.81901]
[1778184249829,27.42,80285.51,12.5,0.37576,0.00018,29.81901]
[1778184250335,27.42,80285.51,12.5,0.37576,0.00018,29.81901]
[1778184251954,27.42,80280.27,12.5,0.37484,0.00018,29.79404]
[1778184252809,27.43,80278.1,12.5,0.37446,0.00018,29.78367]
[1778184254438,27.43,80282.62,12.5,0.37526,0.00018,29.80531]
[1778184255756,27.43,80293.69,12.5,0.37721,0.00018,29.85775]
[1778184256332,27.43,80293.69,12.5,0.37721,0.00018,29.85775]
[1778184257347,27.43,80289.33,12.5,0.37644,0.00018,29.83719]
[1778184258505,27.43,80285.35,12.5,0.37574,0.00018,29.81831]
[1778184259765,27.43,80287.82,12.5,0.37617,0.00018,29.83005]
[1778184260826,27.43,80290.82,12.5,0.3767,0.00018,29.84424]
[1778184263139,27.43,80289.69,12.5,0.3765,0.00018,29.8389]
[1778184264537,27.43,80290.73,12.5,0.37669,0.00018,29.84382]
[1778184265995,27.43,80295.33,12.5,0.3775,0.00018,29.86548]
[1778184266544,27.43,80295.33,12.5,0.3775,0.00018,29.86548]
[1778184267546,27.43,80293.55,12.5,0.37718,0.00018,29.8571]
[1778184267640,27.43,80282.53,12.5,0.37524,0.00018,29.80489]
[1778184269049,27.43,80286.38,12.5,0.37592,0.00018,29.82323]
[1778184269072,27.43,80286.38,12.5,0.37592,0.00018,29.82323]
[1778184270750,27.43,80288.65,12.5,0.37632,0.00018,29.83401]
[1778184272284,27.43,80282.94,12.5,0.3753,0.00018,29.80362]
[1778184273319,27.43,80276.91,12.5,0.37424,0.00018,29.7748]
[1778184274056,27.43,80273.72,12.5,0.37369,0.00018,29.7595]
[1778184275199,27.43,80275.71,12.5,0.37404,0.00018,29.76914]
[1778184275834,27.43,80275.61,12.5,0.37402,0.00018,29.7687]
[1778184276046,27.43,80275.61,12.5,0.37402,0.00018,29.7687]
[1778184276725,27.43,80275.61,12.5,0.37402,0.00018,29.7687]
[1778184276887,27.43,80279.44,12.5,0.3747,0.00018,29.78713]
[1778184276901,27.43,80279.44,12.5,0.3747,0.00018,29.78713]
[1778184277142,27.43,80279.44,12.5,0.3747,0.00018,29.78713]
[1778184277574,27.43,80279.44,12.5,0.3747,0.00018,29.78713]
[1778184278589,27.43,80277.73,12.5,0.3744,0.00018,29.77898]
[1778184278601,27.43,80277.73,12.5,0.3744,0.00018,29.77898]
[1778184279602,27.43,80275.91,12.5,0.37408,0.00018,29.77033]
[1778184279994,27.43,80276.59,12.5,0.3742,0.00018,29.77365]
[1778184282054,27.43,80276.06,12.5,0.37411,0.00018,29.77116]
[1778184286603,27.43,80277.37,12.5,0.37435,0.00018,29.77765]
[1778184288561,27.43,80276.56,12.5,0.37421,0.00018,29.77387]
[1778184293577,27.43,80273.56,12.5,0.3737,0.00018,29.75977]
[1778184294863,27.44,80269.04,12.5,0.37291,0.00018,29.73809]
[1778184296420,27.44,80265.79,12.5,0.37234,0.00018,29.72241]
[1778184296605,27.44,80265.79,12.5,0.37234,0.00018,29.72241]
[1778184297916,27.44,80255.37,12.5,0.37052,0.00018,29.67166]
[1778184299402,27.44,80255.41,12.5,0.37054,0.00018,29.67199]
[1778184299695,27.44,80255.41,12.5,0.37054,0.00018,29.67199]
[1778184299700,27.44,80255.41,12.5,0.37054,0.00018,29.67199]
[1778184300825,27.44,80254.95,12.5,0.37046,0.00018,29.66998]
[1778184300989,27.44,80253.2,12.5,0.37016,0.00018,29.66149]
[1778184301209,27.44,80253.2,12.5,0.37016,0.00018,29.66149]
[1778184305171,27.45,80252.38,12.5,0.37003,0.00018,29.65782]
[1778184305255,27.45,80252.38,12.5,0.37003,0.00018,29.65782]
[1778184306594,27.45,80249.03,12.5,0.36945,0.00018,29.64138]
[1778184306652,27.45,80249.03,12.5,0.36945,0.00018,29.64138]
[1778184307116,27.45,80246.61,12.5,0.36903,0.00017,29.62951]
[1778184307188,27.45,80246.61,12.5,0.36903,0.00017,29.62951]
[1778184307234,27.45,80246.61,12.5,0.36903,0.00017,29.62951]
[1778184307359,27.45,80245.84,12.5,0.3689,0.00017,29.62582]
[1778184312396,27.45,80245.17,12.5,0.36879,0.00017,29.62266]
[1778184317429,27.45,80245.96,12.5,0.36894,0.00017,29.62674]
[1778184317869,27.45,80245.96,12.5,0.36894,0.00017,29.62674]
[1778184320698,27.45,80240.13,12.5,0.36792,0.00017,29.59776]
[1778184321623,27.45,80240.24,12.5,0.36794,0.00017,29.5984]
[1778184327499,27.45,80239.43,12.5,0.36781,0.00017,29.59462]
[1778184332534,27.46,80234.57,12.5,0.36696,0.00017,29.56718]
[1778184337886,27.46,80231.63,12.5,0.36646,0.00017,29.55265]
[1778184338744,27.46,80231.63,12.5,0.36646,0.00017,29.55265]
[1778184344618,27.46,80232.48,12.5,0.36661,0.00017,29.55699]
[1778184349653,27.46,80231.32,12.5,0.3664,0.00017,29.55106]
[1778184354689,27.46,80231.37,12.5,0.36641,0.00017,29.55124]
[1778184359725,27.46,80231.24,12.5,0.36638,0.00017,29.55053]
[1778184365767,27.46,80230.79,12.5,0.3663,0.00017,29.54822]
[1778184370802,27.46,80230.85,12.5,0.36631,0.00017,29.54857]
[1778184377851,27.46,80231.33,12.5,0.3664,0.00017,29.55109]
[1778184382886,27.46,80228.56,12.5,0.36592,0.00017,29.53717]
[1778184387921,27.46,80227.68,12.5,0.36577,0.00017,29.53287]
[1778184394725,27.46,80227.5,12.5,0.36573,0.00017,29.5288]
[1778184397565,27.46,80224.49,12.5,0.36521,0.00017,29.51368]
[1778184399808,27.46,80213.77,12.5,0.36335,0.00017,29.45898]
[1778184404341,27.47,80213.37,12.5,0.3633,0.00017,29.45738]
[1778184410785,27.47,80213.1,12.5,0.36327,0.00017,29.45654]
[1778184418135,27.48,80213.2,12.5,0.36332,0.00017,29.45784]
[1778184421498,27.48,80211.62,12.5,0.36305,0.00017,29.44989]
[1778184421662,27.48,80211.62,12.5,0.36305,0.00017,29.44989]
[1778184422552,27.48,80211.62,12.5,0.36305,0.00017,29.44998]
[1778184422562,27.48,80211.62,12.5,0.36305,0.00017,29.44998]
[1778184423070,27.48,80205.28,12.5,0.36195,0.00017,29.4173]
[1778184424761,27.48,80202.85,12.5,0.36153,0.00017,29.40463]
[1778184428706,27.48,80199.31,12.5,0.36091,0.00017,29.38602]
[1778184431966,27.48,80199.69,12.5,0.36097,0.00017,29.38788]
[1778184431974,27.48,80199.69,12.5,0.36097,0.00017,29.38788]
[1778184437268,27.47,80204.01,12.5,0.36171,0.00017,29.41]
[1778184439051,27.47,80204.45,12.5,0.36178,0.00017,29.41222]
[1778184444318,27.47,80198.49,12.5,0.36074,0.00017,29.38091]
[1778184445809,27.47,80198.49,12.5,0.36074,0.00017,29.38091]
[1778184451673,27.47,80199.64,12.5,0.36093,0.00017,29.38667]
[1778184452673,27.47,80199.64,12.5,0.36091,0.00017,29.3833]
[1778184458420,27.47,80203.76,12.5,0.36161,0.00017,29.40439]
[1778184463455,27.46,80206.3,12.5,0.36204,0.00017,29.41729]
[1778184466326,27.46,80209.18,12.5,0.36254,0.00017,29.43206]
[1778184471511,27.46,80218.2,12.5,0.36409,0.00017,29.47793]
[1778184476546,27.46,80220.5,12.5,0.36447,0.00017,29.48919]
[1778184481581,27.45,80220.32,12.5,0.36442,0.00017,29.48777]
[1778184486617,27.45,80219.42,12.5,0.36425,0.00017,29.48268]
[1778184491652,27.45,80219.1,12.5,0.36418,0.00017,29.48056]
[1778184496687,27.44,80218.97,12.5,0.36414,0.00017,29.47941]
[1778184499232,27.44,80219.17,12.5,0.36416,0.00017,29.48025]
[1778184499422,27.44,80219.17,12.5,0.36416,0.00017,29.48025]
[1778184499708,27.44,80213.64,12.5,0.3632,0.00017,29.45174]
[1778184500063,27.44,80213.64,12.5,0.3632,0.00017,29.45174]
[1778184500854,27.44,80208.52,12.5,0.3623,0.00017,29.42518]
[1778184501073,27.44,80208.52,12.5,0.3623,0.00017,29.42518]
[1778184506757,27.44,80207.81,12.5,0.36216,0.00017,29.42113]
[1778184512070,27.43,80207.54,12.5,0.36209,0.00017,29.4161]
[1778184514811,27.43,80207.99,12.5,0.36216,0.00017,29.41832]
[1778184519058,27.43,80207.65,12.5,0.3621,0.00017,29.41631]
[1778184519786,27.43,80206.63,12.5,0.36191,0.00017,29.41089]
[1778184520422,27.43,80203.11,12.5,0.3613,0.00017,29.39257]
[1778184520771,27.43,80203.11,12.5,0.3613,0.00017,29.39257]
[1778184526897,27.43,80195.29,12.5,0.35993,0.00017,29.35137]
[1778184529164,27.43,80194.78,12.5,0.35984,0.00017,29.34864]
[1778184529230,27.43,80194.78,12.5,0.35984,0.00017,29.34864]
[1778184529918,27.43,80195.54,12.5,0.35997,0.00017,29.35262]
[1778184531730,27.43,80194.83,12.5,0.35985,0.00017,29.34883]
[1778184536178,27.43,80193.75,12.5,0.35965,0.00017,29.34287]
[1778184539040,27.43,80192.83,12.5,0.35949,0.00017,29.33786]
[1778184543722,27.42,80192.98,12.5,0.3595,0.00017,29.33839]
[1778184543737,27.42,80192.98,12.5,0.3595,0.00017,29.33839]
[1778184543831,27.42,80192.98,12.5,0.3595,0.00017,29.33839]
[1778184544376,27.42,80192.84,12.5,0.35948,0.00017,29.33759]
[1778184544985,27.42,80192.84,12.5,0.35948,0.00017,29.33759]
[1778184545042,27.42,80192.84,12.5,0.35948,0.00017,29.33759]
[1778184545553,27.42,80192.87,12.5,0.35948,0.00017,29.33769]
[1778184545557,27.42,80192.87,12.5,0.35948,0.00017,29.33769]
[1778184545601,27.42,80192.87,12.5,0.35948,0.00017,29.33769]
[1778184545958,27.42,80192.87,12.5,0.35948,0.00017,29.33769]
[1778184546030,27.42,80202.25,12.5,0.36111,0.00017,29.38689]
[1778184548782,27.42,80206.39,12.5,0.36183,0.00017,29.40835]
[1778184549051,27.42,80204.44,12.5,0.36148,0.00017,29.3981]
[1778184550025,27.42,80204.44,12.5,0.36148,0.00017,29.3981]
[1778184554357,27.42,80203.73,12.5,0.36135,0.00017,29.39413]
[1778184555093,27.42,80204.26,12.5,0.36143,0.00017,29.39669]
[1778184560128,27.42,80204.76,12.5,0.36152,0.00017,29.39919]
[1778184565163,27.42,80204.2,12.5,0.36142,0.00017,29.39619]
[1778184570198,27.42,80204.32,12.5,0.36144,0.00017,29.39675]
[1778184575233,27.42,80205.0,12.5,0.36154,0.00017,29.39693]
[1778184580269,27.42,80204.67,12.5,0.36148,0.00017,29.39518]
[1778184585308,27.42,80204.79,12.5,0.3615,0.00017,29.39579]
[1778184590343,27.42,80204.45,12.5,0.36144,0.00017,29.39401]
[1778184591873,27.42,80204.45,12.5,0.36144,0.00017,29.39401]
[1778184597392,27.42,80202.29,12.5,0.36107,0.00017,29.3828]
[1778184603639,27.42,80202.18,12.5,0.36105,0.00017,29.38227]
[1778184609476,27.42,80202.31,12.5,0.36107,0.00017,29.38303]
[1778184614511,27.42,80202.28,12.5,0.36107,0.00017,29.38294]
[1778184619546,27.42,80203.46,12.5,0.36128,0.00017,29.38915]
[1778184624581,27.42,80203.47,12.5,0.36128,0.00017,29.38924]
[1778184629616,27.42,80203.46,12.5,0.36128,0.00017,29.38923]
[1778184637672,27.42,80203.77,12.5,0.36132,0.00017,29.3876]
[1778184647746,27.42,80203.77,12.5,0.36133,0.00017,29.38768]
[1778184653789,27.42,80205.1,12.5,0.36156,0.00017,29.39466]
[1778184658829,27.42,80204.14,12.5,0.36139,0.00017,29.38969]
[1778184663863,27.42,80203.71,12.5,0.36132,0.00017,29.38751]
[1778184665873,27.42,80202.86,12.5,0.36117,0.00017,29.38308]
[1778184666009,27.42,80202.86,12.5,0.36117,0.00017,29.38308]
[1778184666079,27.42,80202.55,12.5,0.36112,0.00017,29.38148]
[1778184666903,27.42,80202.55,12.5,0.36112,0.00017,29.38148]
[1778184667015,27.42,80202.55,12.5,0.36112,0.00017,29.38148]
[1778184667112,27.42,80185.52,12.5,0.35816,0.00017,29.29179]
[1778184667583,27.42,80185.52,12.5,0.35816,0.00017,29.29179]
[1778184668506,27.42,80182.74,12.5,0.35768,0.00017,29.27701]
[1778184669366,27.42,80182.63,12.5,0.35766,0.00017,29.27645]
[1778184674940,27.42,80181.26,12.5,0.35743,0.00017,29.26925]
[1778184679975,27.42,80180.47,12.5,0.35729,0.00017,29.26507]
[1778184680851,27.42,80180.47,12.5,0.35729,0.00017,29.26507]
[1778184681611,27.42,80180.03,12.5,0.35721,0.00017,29.26272]
[1778184684634,27.42,80180.5,12.5,0.3573,0.00017,29.26524]
[1778184688022,27.42,80180.75,12.5,0.35734,0.00017,29.26658]
[1778184688888,27.42,80180.61,12.5,0.35732,0.00017,29.26583]
[1778184692045,27.42,80180.86,12.5,0.35736,0.00017,29.26715]
[1778184692438,27.42,80184.3,12.5,0.35794,0.00017,29.28213]
[1778184692837,27.42,80184.3,12.5,0.35794,0.00017,29.28213]
[1778184694483,27.42,80186.84,12.5,0.35838,0.00017,29.29561]
[1778184700118,27.42,80186.68,12.5,0.35834,0.00017,29.29452]
[1778184701629,27.42,80185.08,12.5,0.35806,0.00017,29.28594]
[1778184704508,27.42,80184.83,12.5,0.35802,0.00017,29.28449]
[1778184706917,27.42,80178.99,12.5,0.357,0.00017,29.25326]
[1778184710821,27.42,80179.55,12.5,0.35709,0.00017,29.25615]
[1778184717237,27.42,80181.65,12.5,0.35745,0.00017,29.26711]
[1778184721243,27.41,80181.15,12.5,0.35736,0.00017,29.2643]
[1778184726300,27.41,80181.66,12.5,0.35744,0.00017,29.26674]
[1778184731335,27.41,80180.14,12.5,0.35716,0.00017,29.25837]
[1778184736370,27.41,80180.6,12.5,0.35723,0.00017,29.26059]
[1778184740824,27.41,80180.27,12.5,0.35717,0.00017,29.25867]
[1778184746471,27.41,80180.72,12.5,0.35724,0.00017,29.26069]
[1778184747438,27.41,80180.72,12.5,0.35724,0.00017,29.26069]
[1778184752512,27.4,80182.64,12.5,0.35754,0.00017,29.26725]
[1778184757547,27.4,80182.64,12.5,0.35753,0.00017,29.26694]
[1778184769144,27.4,80182.05,12.5,0.35743,0.00017,29.26372]
[1778184774529,27.4,80178.07,12.5,0.3567,0.00017,29.24151]
[1778184774945,27.4,80178.07,12.5,0.3567,0.00017,29.24151]
[1778184781248,27.39,80176.73,12.5,0.35646,0.00017,29.23404]
[1778184789771,27.39,80176.64,12.5,0.35643,0.00017,29.2331]
[1778184793657,27.39,80176.17,12.5,0.35634,0.00017,29.23043]
[1778184798834,27.39,80176.12,12.5,0.35632,0.00017,29.22988]
[1778184803869,27.39,80175.81,12.5,0.35626,0.00017,29.22797]
[1778184808904,27.38,80175.62,12.5,0.35622,0.00017,29.2267]
[1778184813939,27.38,80176.22,12.5,0.3563,0.00017,29.22635]
[1778184818974,27.38,80176.06,12.5,0.35627,0.00017,29.22524]
[1778184824009,27.38,80175.25,12.5,0.35612,0.00017,29.22062]
[1778184828308,27.38,80170.51,12.5,0.35529,0.00017,29.19489]
[1778184832253,27.38,80161.71,12.5,0.35376,0.00017,29.14698]
[1778184832328,27.38,80161.71,12.5,0.35376,0.00017,29.14698]
[1778184832994,27.38,80158.04,12.5,0.35313,0.00017,29.12695]
[1778184838119,27.38,80155.9,12.5,0.35276,0.00017,29.1154]
[1778184844149,27.38,80156.4,12.5,0.35286,0.00017,29.11858]
[1778184849184,27.38,80161.14,12.5,0.35369,0.00017,29.14485]
[1778184853844,27.39,80154.84,12.5,0.35261,0.00017,29.11058]
[1778184855367,27.39,80149.93,12.5,0.35177,0.00017,29.08362]
[1778184855773,27.39,80149.08,12.5,0.35162,0.00017,29.079]
[1778184856180,27.39,80149.08,12.5,0.35162,0.00017,29.079]
[1778184856185,27.39,80149.08,12.5,0.35162,0.00017,29.079]
[1778184856233,27.39,80143.5,12.5,0.35066,0.00017,29.0482]
[1778184860801,27.39,80142.43,12.5,0.35048,0.00017,29.04243]
[1778184862509,27.39,80145.62,12.5,0.35104,0.00017,29.06024]
[1778184869344,27.39,80144.92,12.5,0.35092,0.00017,29.05656]
[1778184870752,27.39,80144.94,12.5,0.35093,0.00017,29.05675]
[1778184880401,27.39,80145.2,12.5,0.35097,0.00017,29.05533]
[1778184881065,27.39,80145.2,12.5,0.35097,0.00017,29.05533]
[1778184887166,27.4,80145.34,12.5,0.35101,0.00017,29.05635]
[1778184887795,27.4,80145.33,12.5,0.35101,0.00017,29.05634]
[1778184890258,27.4,80146.75,12.5,0.35125,0.00017,29.06431]
[1778184890761,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184890773,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184890779,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184890790,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184890804,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184891109,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184891195,27.4,80147.45,12.5,0.35138,0.00017,29.06822]
[1778184891248,27.4,80147.72,12.5,0.35143,0.00017,29.06976]
[1778184891775,27.4,80147.72,12.5,0.35143,0.00017,29.06976]
[1778184891968,27.4,80147.72,12.5,0.35143,0.00017,29.06976]
[1778184893061,27.4,80139.69,12.5,0.35004,0.00017,29.02535]
[1778184893679,27.4,80139.69,12.5,0.35005,0.00017,29.02552]
[1778184898400,27.4,80137.95,12.5,0.34977,0.00017,29.01654]
[1778184898874,27.4,80137.61,12.5,0.34973,0.00017,29.015]
[1778184899634,27.4,80134.87,12.5,0.34925,0.00017,28.9997]
[1778184900248,27.4,80134.87,12.5,0.34925,0.00017,28.9997]
[1778184900396,27.4,80134.87,12.5,0.34925,0.00017,28.9997]
[1778184900409,27.4,80134.87,12.5,0.34925,0.00017,28.9997]
[1778184900425,27.4,80134.87,12.5,0.34925,0.00017,28.9997]
[1778184900349,27.41,80134.87,12.5,0.34926,0.00017,28.99989]
[1778184900511,27.41,80134.87,12.5,0.34926,0.00017,28.99989]
[1778184900529,27.41,80134.87,12.5,0.34926,0.00017,28.99989]
[1778184900598,27.41,80134.87,12.5,0.34926,0.00017,28.99989]
[1778184900775,27.41,80134.87,12.5,0.34926,0.00017,28.99989]
[1778184900905,27.41,80143.92,12.5,0.35082,0.00017,29.05039]
[1778184902020,27.41,80143.92,12.5,0.35082,0.00017,29.05039]
[1778184902061,27.41,80143.92,12.5,0.35082,0.00017,29.05039]
[1778184902074,27.41,80143.92,12.5,0.35082,0.00017,29.05039]
[1778184902172,27.41,80153.69,12.5,0.35252,0.00017,29.10445]
[1778184902573,27.41,80153.69,12.5,0.35252,0.00017,29.10445]
[1778184903416,27.41,80153.69,12.5,0.35252,0.00017,29.10445]
[1778184904558,27.41,80155.02,12.5,0.35275,0.00017,29.11197]
[1778184909611,27.41,80155.12,12.5,0.35279,0.00017,29.11315]
[1778184914646,27.42,80155.83,12.5,0.35293,0.00017,29.11757]
[1778184919682,27.42,80156.88,12.5,0.35313,0.00017,29.12381]
[1778184925724,27.42,80156.84,12.5,0.35314,0.00017,29.12415]
[1778184930058,27.42,80156.84,12.5,0.35315,0.00017,29.12443]
[1778184934873,27.43,80155.59,12.5,0.35294,0.00017,29.11471]
[1778184935757,27.43,80155.43,12.5,0.35291,0.00017,29.11393]
[1778184936607,27.43,80155.9,12.5,0.353,0.00017,29.1166]
[1778184938818,27.43,80158.16,12.5,0.35339,0.00017,29.12914]
[1778184941840,27.43,80158.32,12.5,0.35343,0.00017,29.13018]
[1778184944063,27.43,80158.44,12.5,0.35345,0.00017,29.13101]
[1778184944784,27.43,80158.44,12.5,0.35346,0.00017,29.13117]
[1778184947059,27.43,80158.58,12.5,0.35349,0.00017,29.13219]
[1778184947919,27.43,80158.57,12.5,0.35349,0.00017,29.13213]
[1778184951921,27.44,80156.5,12.5,0.35315,0.00017,29.12116]
[1778184952763,27.44,80156.61,12.5,0.35317,0.00017,29.12186]
[1778184953461,27.44,80156.61,12.5,0.35317,0.00017,29.12186]
[1778184962984,27.44,80158.19,12.5,0.35347,0.00017,29.13146]
[1778184969026,27.45,80158.03,12.5,0.35346,0.00017,29.13108]
[1778184974061,27.45,80158.4,12.5,0.35354,0.00017,29.13348]
[1778184974841,27.45,80158.4,12.5,0.35354,0.00017,29.13348]
[1778184979084,27.45,80160.05,12.5,0.35383,0.00017,29.14275]
[1778184979327,27.45,80160.05,12.5,0.35383,0.00017,29.14275]
[1778184979740,27.45,80161.65,12.5,0.35411,0.00017,29.15157]
[1778184985143,27.45,80153.08,12.5,0.35264,0.00017,29.10509]
[1778184986774,27.45,80153.05,12.5,0.35264,0.00017,29.10502]
[1778184988957,27.45,80151.53,12.5,0.35239,0.00017,29.09686]
[1778184994206,27.46,80151.21,12.5,0.35234,0.00017,29.09238]
[1778184996455,27.46,80151.08,12.5,0.35232,0.00017,29.09176]
[1778184996505,27.46,80151.08,12.5,0.35232,0.00017,29.09176]
[1778184996588,27.46,80151.23,12.5,0.35235,0.00017,29.09276]
[1778184996766,27.46,80151.23,12.5,0.35235,0.00017,29.09276]
[1778184997807,27.46,80158.87,12.5,0.35367,0.00017,29.13453]
[1778185005283,27.46,80160.98,12.5,0.35405,0.00017,29.14641]
[1778185011325,27.46,80161.29,12.5,0.35411,0.00017,29.14839]
[1778185016361,27.47,80161.12,12.5,0.35409,0.00017,29.14773]
[1778185021273,27.47,80161.21,12.5,0.35411,0.00017,29.14838]
[1778185026434,27.47,80163.11,12.5,0.35445,0.00017,29.15908]
[1778185030575,27.47,80164.79,12.5,0.35475,0.00017,29.16829]
[1778185031988,27.47,80170.13,12.5,0.35567,0.00017,29.19725]
[1778185032461,27.47,80170.13,12.5,0.35567,0.00017,29.19725]
[1778185033847,27.47,80170.38,12.5,0.35572,0.00017,29.19866]
[1778185037763,27.47,80170.58,12.5,0.35576,0.00017,29.19981]
[1778185038546,27.47,80170.58,12.5,0.35576,0.00017,29.19981]
[1778185044020,27.47,80170.4,12.5,0.35573,0.00017,29.19898]
[1778185044462,27.47,80170.4,12.5,0.35573,0.00017,29.19898]
[1778185044562,27.47,80151.94,12.5,0.35254,0.00017,29.09882]
[1778185045643,27.47,80149.21,12.5,0.35208,0.00017,29.08394]
[1778185045784,27.47,80149.21,12.5,0.35208,0.00017,29.08394]
[1778185047131,27.47,80145.36,12.5,0.35142,0.00017,29.06286]
[1778185048852,27.48,80146.14,12.5,0.35156,0.00017,29.06741]
[1778185048967,27.48,80146.14,12.5,0.35156,0.00017,29.06741]
[1778185050554,27.48,80147.06,12.5,0.35172,0.00017,29.0726]
[1778185051272,27.48,80147.09,12.5,0.35173,0.00017,29.07289]
[1778185056496,27.48,80145.67,12.5,0.35149,0.00017,29.06221]
[1778185056499,27.48,80145.67,12.5,0.35149,0.00017,29.06221]
[1778185062696,27.49,80146.66,12.5,0.35169,0.00017,29.0686]
[1778185067731,27.49,80147.44,12.5,0.35184,0.00017,29.07349]
[1778185069004,27.49,80147.44,12.5,0.35184,0.00017,29.07349]
[1778185069020,27.49,80147.44,12.5,0.35184,0.00017,29.07349]
[1778185069045,27.49,80147.44,12.5,0.35184,0.00017,29.07349]
[1778185069619,27.49,80147.36,12.5,0.35183,0.00017,29.07317]
[1778185070639,27.49,80142.87,12.5,0.35106,0.00017,29.04844]
[1778185071747,27.49,80141.61,12.5,0.35085,0.00017,29.0415]
[1778185071889,27.49,80141.61,12.5,0.35085,0.00017,29.0415]
[1778185074734,27.49,80139.73,12.5,0.35052,0.00017,29.03117]
[1778185074759,27.49,80139.73,12.5,0.35052,0.00017,29.03117]
[1778185079818,27.49,80137.02,12.5,0.35007,0.00017,29.01649]
[1778185082900,27.49,80136.61,12.5,0.35,0.00017,29.01432]
[1778185083751,27.49,80137.13,12.5,0.35009,0.00017,29.01726]
[1778185088630,27.5,80137.67,12.5,0.35019,0.00017,29.02045]
[1778185087872,27.5,80129.16,12.5,0.34873,0.00017,28.97311]
[1778185090572,27.5,80128.76,12.5,0.34867,0.00017,28.97096]
[1778185093127,27.5,80122.34,12.5,0.34757,0.00017,28.93522]
[1778185097516,27.5,80121.46,12.5,0.34743,0.00017,28.9306]
[1778185099674,27.5,80121.1,12.5,0.34738,0.00017,28.92889]
[1778185101991,27.5,80118.99,12.5,0.34702,0.00017,28.91693]
[1778185104777,27.5,80117.63,12.5,0.34678,0.00017,28.90909]
[1778185104794,27.5,80117.63,12.5,0.34678,0.00017,28.90909]
[1778185116070,27.5,80120.03,12.5,0.34715,0.00017,28.91861]
[1778185121105,27.49,80119.01,12.5,0.34697,0.00017,28.91256]
[1778185125133,27.49,80110.27,12.5,0.34547,0.00017,28.86284]
[1778185130168,27.49,80112.51,12.5,0.34584,0.00017,28.87542]
[1778185135203,27.49,80113.37,12.5,0.34599,0.00017,28.88013]
[1778185140238,27.49,80113.36,12.5,0.34598,0.00017,28.8799]
[1778185145273,27.49,80119.89,12.5,0.34709,0.00017,28.91664]
[1778185150311,27.49,80123.92,12.5,0.34777,0.00017,28.93904]
[1778185155343,27.49,80123.85,12.5,0.34775,0.00017,28.93829]
[1778185161387,27.48,80123.55,12.5,0.34768,0.00017,28.93616]
[1778185166422,27.48,80123.29,12.5,0.34763,0.00017,28.93431]
[1778185174658,27.48,80123.24,12.5,0.34761,0.00017,28.93371]
[1778185175611,27.48,80123.24,12.5,0.34761,0.00017,28.93371]
[1778185181528,27.47,80122.94,12.5,0.34751,0.00017,28.92777]
[1778185186694,27.47,80121.51,12.5,0.34725,0.00017,28.91938]
[1778185192011,27.47,80118.57,12.5,0.34674,0.00017,28.90236]
[1778185198647,27.47,80121.06,12.5,0.34715,0.00017,28.91612]
[1778185203682,27.47,80121.4,12.5,0.3472,0.00017,28.91777]
[1778185209724,27.46,80121.15,12.5,0.34715,0.00017,28.91611]
[1778185215766,27.46,80120.46,12.5,0.34703,0.00017,28.91201]
[1778185220801,27.46,80121.68,12.5,0.34723,0.00017,28.9187]
[1778185225836,27.46,80119.64,12.5,0.34687,0.00017,28.90696]
[1778185227330,27.46,80119.64,12.5,0.34687,0.00017,28.90696]
[1778185232119,27.46,80120.34,12.5,0.34698,0.00017,28.91051]
[1778185237364,27.46,80114.25,12.5,0.3459,0.00017,28.87197]
[1778185240961,27.45,80111.04,12.5,0.34533,0.00017,28.8533]
[1778185245776,27.45,80109.12,12.5,0.34499,0.00017,28.84201]
[1778185245978,27.45,80108.46,12.5,0.34488,0.00017,28.83807]
[1778185251016,27.44,80104.83,12.5,0.34422,0.00017,28.81636]
[1778185254051,27.44,80101.62,12.5,0.34366,0.00017,28.79757]
[1778185257869,27.44,80097.73,12.5,0.34298,0.00017,28.7745]
[1778185259083,27.44,80097.15,12.5,0.34287,0.00017,28.771]
[1778185265114,27.43,80103.01,12.5,0.34385,0.00017,28.80379]
[1778185269552,27.43,80104.93,12.5,0.34416,0.00017,28.81431]
[1778185276759,27.42,80105.66,12.5,0.34425,0.00017,28.81743]
[1778185277198,27.42,80105.68,12.5,0.34424,0.00017,28.81701]
[1778185282233,27.42,80103.65,12.5,0.34387,0.00017,28.80481]
[1778185289282,27.41,80104.09,12.5,0.34392,0.00017,28.80663]
[1778185294317,27.41,80104.1,12.5,0.34389,0.00017,28.80282]
[1778185299352,27.41,80103.91,12.5,0.34385,0.00017,28.80125]
[1778185304435,27.41,80104.1,12.5,0.34387,0.00017,28.80206]
[1778185310430,27.4,80103.54,12.5,0.34375,0.00017,28.79808]
[1778185319493,27.4,80105.12,12.5,0.34399,0.00017,28.80635]
[1778185323521,27.4,80115.06,12.5,0.34569,0.00017,28.86288]
[1778185326809,27.4,80115.22,12.5,0.34571,0.00017,28.86353]
[1778185336612,27.39,80115.28,12.5,0.34567,0.00017,28.8625]
[1778185337017,27.39,80115.28,12.5,0.34567,0.00017,28.8625]
[1778185342654,27.38,80118.66,12.5,0.34623,0.00017,28.88102]
[1778185346964,27.38,80118.47,12.5,0.34619,0.00017,28.87982]
[1778185354869,27.38,80123.92,12.5,0.34712,0.00017,28.91045]
[1778185355751,27.38,80133.51,12.5,0.34877,0.00017,28.96134]
[1778185360453,27.38,80135.18,12.5,0.34906,0.00017,28.9707]
[1778185365821,27.38,80138.91,12.5,0.34969,0.00017,28.99137]
[1778185371866,27.38,80139.14,12.5,0.34973,0.00017,28.99246]
[1778185376901,27.38,80139.26,12.5,0.34974,0.00017,28.99296]
[1778185381936,27.38,80143.22,12.5,0.35042,0.00017,29.01486]
[1778185382353,27.38,80143.22,12.5,0.35042,0.00017,29.01486]
[1778185382388,27.38,80143.22,12.5,0.35042,0.00017,29.01486]
[1778185382415,27.38,80143.22,12.5,0.35042,0.00017,29.01486]
[1778185382598,27.38,80143.22,12.5,0.35042,0.00017,29.01486]
[1778185382765,27.38,80143.22,12.5,0.35042,0.00017,29.01486]
[1778185384616,27.38,80147.36,12.5,0.35113,0.00017,29.0378]
[1778185384718,27.38,80147.36,12.5,0.35113,0.00017,29.0378]
[1778185384729,27.38,80147.36,12.5,0.35113,0.00017,29.0378]
[1778185384731,27.38,80150.91,12.5,0.35175,0.00017,29.05737]
[1778185385821,27.38,80150.91,12.5,0.35175,0.00017,29.05737]
[1778185387239,27.38,80152.5,12.5,0.35202,0.00017,29.06621]
[1778185388713,27.38,80153.11,12.5,0.35213,0.00017,29.06972]
[1778185392106,27.38,80153.3,12.5,0.35218,0.00017,29.07106]
[1778185397463,27.39,80153.3,12.5,0.35221,0.00017,29.07209]
[1778185397563,27.39,80153.3,12.5,0.35222,0.00017,29.07223]
[1778185403302,27.39,80154.69,12.5,0.35248,0.00017,29.08045]
[1778185409727,27.39,80157.28,12.5,0.35294,0.00017,29.09498]
[1778185409902,27.39,80157.28,12.5,0.35294,0.00017,29.09498]
[1778185410813,27.4,80159.4,12.5,0.35332,0.00017,29.10707]
[1778185410832,27.4,80159.4,12.5,0.35332,0.00017,29.10707]
[1778185410849,27.4,80162.95,12.5,0.35393,0.00017,29.12645]
[1778185411306,27.4,80162.95,12.5,0.35393,0.00017,29.12645]
[1778185412479,27.4,80164.07,12.5,0.35412,0.00017,29.12929]
[1778185412532,27.4,80164.29,12.5,0.35416,0.00017,29.13059]
[1778185418506,27.4,80164.18,12.5,0.35414,0.00017,29.1301]
[1778185424235,27.4,80164.2,12.5,0.35415,0.00017,29.13038]
[1778185429270,27.4,80164.46,12.5,0.3542,0.00017,29.13194]
[1778185434305,27.4,80164.64,12.5,0.35424,0.00017,29.13308]
[1778185439340,27.4,80164.7,12.5,0.35425,0.00017,29.13356]
[1778185443357,27.4,80164.82,12.5,0.35428,0.00017,29.13429]
[1778185449410,27.4,80164.69,12.5,0.35426,0.00017,29.13373]
[1778185455711,27.4,80164.69,12.5,0.35426,0.00017,29.13378]
[1778185457770,27.4,80164.67,12.5,0.35426,0.00017,29.13373]
[1778185464515,27.4,80165.09,12.5,0.35434,0.00017,29.13609]
[1778185476600,27.4,80165.5,12.5,0.35439,0.00017,29.13504]
[1778185482088,27.4,80165.29,12.5,0.35436,0.00017,29.13391]
[1778185482779,27.4,80165.29,12.5,0.35436,0.00017,29.13391]
[1778185486600,27.4,80157.05,12.5,0.35293,0.00017,29.08902]
[1778185490831,27.41,80151.81,12.5,0.35203,0.00017,29.06043]
[1778185494198,27.41,80151.38,12.5,0.35196,0.00017,29.05812]
[1778185494204,27.41,80151.38,12.5,0.35196,0.00017,29.05812]
[1778185495887,27.41,80151.08,12.5,0.35192,0.00017,29.05671]
[1778185496755,27.41,80150.99,12.5,0.3519,0.00017,29.05609]
[1778185498942,27.41,80148.88,12.5,0.35153,0.00017,29.04439]
[1778185499996,27.41,80147.47,12.5,0.35128,0.00017,29.0365]
[1778185500813,27.41,80146.97,12.5,0.3512,0.00017,29.03378]
[1778185501831,27.41,80147.13,12.5,0.35123,0.00017,29.03466]
[1778185501865,27.41,80147.13,12.5,0.35123,0.00017,29.03466]
[1778185502015,27.41,80147.13,12.5,0.35123,0.00017,29.03466]
[1778185502072,27.41,80147.09,12.5,0.35122,0.00017,29.03454]
[1778185502606,27.41,80147.09,12.5,0.35122,0.00017,29.03454]
[1778185502810,27.41,80147.09,12.5,0.35122,0.00017,29.03454]
[1778185503873,27.41,80139.36,12.5,0.34989,0.00017,28.99162]
[1778185504699,27.41,80137.16,12.5,0.34951,0.00017,28.97934]
[1778185507322,27.41,80136.39,12.5,0.34937,0.00017,28.97502]
[1778185507349,27.41,80136.39,12.5,0.34937,0.00017,28.97502]
[1778185507431,27.41,80136.39,12.5,0.34937,0.00017,28.97502]
[1778185507439,27.41,80136.39,12.5,0.34937,0.00017,28.97502]
[1778185507819,27.41,80130.73,12.5,0.3484,0.00017,28.9433]
[1778185509299,27.41,80129.78,12.5,0.34823,0.00017,28.93771]
[1778185509834,27.4,80129.68,12.5,0.3482,0.00017,28.93691]
[1778185514273,27.4,80131.77,12.5,0.34856,0.00017,28.94869]
[1778185514870,27.4,80132.31,12.5,0.34865,0.00017,28.95172]
[1778185517411,27.4,80132.9,12.5,0.34874,0.00017,28.95454]
[1778185517463,27.4,80132.9,12.5,0.34874,0.00017,28.95454]
[1778185517891,27.4,80132.24,12.5,0.34862,0.00017,28.95059]
[1778185520354,27.4,80130.62,12.5,0.34833,0.00017,28.94128]
[1778185520912,27.4,80124.62,12.5,0.3473,0.00017,28.90735]
[1778185521505,27.4,80124.62,12.5,0.3473,0.00017,28.90735]
[1778185523498,27.4,80120.43,12.5,0.34656,0.00017,28.88315]
[1778185523500,27.4,80120.43,12.5,0.34656,0.00017,28.88315]
[1778185528968,27.39,80122.03,12.5,0.34679,0.00017,28.89099]
[1778185533725,27.38,80122.05,12.5,0.34675,0.00017,28.8869]
[1778185534003,27.38,80122.09,12.5,0.34675,0.00017,28.88678]
[1778185539038,27.38,80121.93,12.5,0.3467,0.00017,28.88522]
[1778185544073,27.37,80123.34,12.5,0.34692,0.00017,28.89256]
[1778185549109,27.37,80125.25,12.5,0.34723,0.00017,28.90268]
[1778185554143,27.37,80125.64,12.5,0.34727,0.00017,28.90415]
[1778185559178,27.36,80126.09,12.5,0.34733,0.00017,28.90595]
[1778185564213,27.36,80126.33,12.5,0.34734,0.00017,28.90654]
[1778185569248,27.35,80126.77,12.5,0.34739,0.00017,28.90825]
[1778185574285,27.35,80127.39,12.5,0.34747,0.00017,28.91096]
[1778185581335,27.34,80128.75,12.5,0.34767,0.00017,28.91748]
[1778185584809,27.34,80128.75,12.5,0.34767,0.00017,28.91748]
[1778185596440,27.33,80128.58,12.5,0.34755,0.00017,28.9108]
[1778185601475,27.32,80128.72,12.5,0.34755,0.00017,28.91084]
[1778185606510,27.32,80128.65,12.5,0.34751,0.00017,28.90969]
[1778185614566,27.31,80129.09,12.5,0.34755,0.00017,28.91098]
[1778185619602,27.31,80130.69,12.5,0.3478,0.00017,28.91928]
[1778185624637,27.3,80131.4,12.5,0.3479,0.00017,28.92253]
[1778185630679,27.3,80130.42,12.5,0.3477,0.00017,28.91606]
[1778185637728,27.29,80130.34,12.5,0.34765,0.00017,28.91458]
[1778185642763,27.29,80129.76,12.5,0.34753,0.00017,28.91057]
[1778185643833,27.29,80129.76,12.5,0.34753,0.00017,28.91057]
[1778185649812,27.29,80129.99,12.5,0.34757,0.00017,28.91182]
[1778185654847,27.29,80131.88,12.5,0.34788,0.00017,28.91925]
[1778185655879,27.29,80131.88,12.5,0.34788,0.00017,28.91925]
[1778185656441,27.29,80133.4,12.5,0.34814,0.00017,28.92785]
[1778185656474,27.29,80133.4,12.5,0.34814,0.00017,28.92785]
[1778185656748,27.29,80133.4,12.5,0.34814,0.00017,28.92785]
[1778185658376,27.29,80139.12,12.5,0.34913,0.00017,28.96004]
[1778185658570,27.29,80139.12,12.5,0.34913,0.00017,28.96004]
[1778185659862,27.29,80139.24,12.5,0.34916,0.00017,28.96082]
[1778185664918,27.29,80139.03,12.5,0.34912,0.00017,28.95961]
[1778185666949,27.29,80138.99,12.5,0.34911,0.00017,28.95936]
[1778185669999,27.29,80139.14,12.5,0.34914,0.00017,28.96013]
[1778185675995,27.29,80139.18,12.5,0.34915,0.00017,28.96049]
[1778185681030,27.29,80138.45,12.5,0.34903,0.00017,28.95659]
[1778185686066,27.29,80144.84,12.5,0.35014,0.00017,28.99261]
[1778185691101,27.29,80143.73,12.5,0.34995,0.00017,28.98652]
[1778185698150,27.29,80143.68,12.5,0.34995,0.00017,28.98646]
[1778185703185,27.29,80143.81,12.5,0.34998,0.00017,28.98739]
[1778185711241,27.3,80143.06,12.5,0.34985,0.00017,28.98014]
[1778185715917,27.3,80143.95,12.5,0.35001,0.00017,28.98529]
[1778185716037,27.3,80143.95,12.5,0.35001,0.00017,28.98529]
[1778185716603,27.3,80151.04,12.5,0.35124,0.00017,29.02491]
[1778185717019,27.3,80151.04,12.5,0.35124,0.00017,29.02491]
[1778185717213,27.3,80151.04,12.5,0.35124,0.00017,29.02491]
[1778185717522,27.3,80154.14,12.5,0.35178,0.00017,29.04219]
[1778185718498,27.3,80155.51,12.5,0.35202,0.00017,29.04984]
[1778185725164,27.3,80158.12,12.5,0.35249,0.00017,29.0646]
[1778185730374,27.3,80159.52,12.5,0.35275,0.00017,29.07277]
[1778185732763,27.3,80159.52,12.5,0.35275,0.00017,29.07277]
[1778185738281,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738317,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738355,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738443,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738470,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738536,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738567,27.31,80158.19,12.5,0.35253,0.00017,29.06587]
[1778185738795,27.31,80160.9,12.5,0.35301,0.00017,29.08093]
[1778185739415,27.31,80160.9,12.5,0.35301,0.00017,29.08093]
[1778185740185,27.31,80160.9,12.5,0.35301,0.00017,29.08093]
[1778185740402,27.31,80163.21,12.5,0.35342,0.00017,29.09391]
[1778185740867,27.31,80163.21,12.5,0.35342,0.00017,29.09391]
[1778185745591,27.31,80167.04,12.5,0.3541,0.00017,29.11541]
[1778185746266,27.31,80167.04,12.5,0.3541,0.00017,29.11541]
[1778185747220,27.31,80171.22,12.5,0.35483,0.00017,29.13832]
[1778185747907,27.31,80173.41,12.5,0.35522,0.00017,29.15044]
[1778185748822,27.31,80173.78,12.5,0.35529,0.00017,29.15245]
[1778185748841,27.31,80173.78,12.5,0.35529,0.00017,29.15245]
[1778185748874,27.31,80173.78,12.5,0.35529,0.00017,29.15245]
[1778185750229,27.32,80182.35,12.5,0.35679,0.00017,29.19893]
[1778185752288,27.32,80184.08,12.5,0.35709,0.00017,29.2083]
[1778185755561,27.32,80183.81,12.5,0.35705,0.00017,29.20699]
[1778185758437,27.32,80183.51,12.5,0.35701,0.00017,29.20572]
[1778185765544,27.32,80183.98,12.5,0.3571,0.00017,29.20858]
[1778185769516,27.32,80184.64,12.5,0.35723,0.00017,29.21249]
[1778185773493,27.33,80173.56,12.5,0.3553,0.00017,29.14973]
[1778185774372,27.33,80173.91,12.5,0.35536,0.00017,29.15172]
[1778185779719,27.33,80174.73,12.5,0.35552,0.00017,29.15676]
[1778185790797,27.34,80174.46,12.5,0.35552,0.00017,29.15649]
[1778185795832,27.34,80173.7,12.5,0.35541,0.00017,29.15298]
[1778185800800,27.34,80173.5,12.5,0.35538,0.00017,29.15215]
[1778185802073,27.35,80165.78,12.5,0.35405,0.00017,29.11057]
[1778185803952,27.35,80160.79,12.5,0.3532,0.00017,29.08361]
[1778185805736,27.35,80160.31,12.5,0.35312,0.00017,29.08132]
[1778185805832,27.35,80160.31,12.5,0.35312,0.00017,29.08132]
[1778185810937,27.36,80155.95,12.5,0.3524,0.00017,29.05839]
[1778185811506,27.36,80155.95,12.5,0.3524,0.00017,29.05839]
[1778185814565,27.36,80154.1,12.5,0.3521,0.00017,29.04873]
[1778185820000,27.37,80154.19,12.5,0.35215,0.00017,29.05024]
[1778185820811,27.37,80154.19,12.5,0.35215,0.00017,29.05024]
[1778185821111,27.37,80154.19,12.5,0.35215,0.00017,29.05024]
[1778185821249,27.37,80154.19,12.5,0.35215,0.00017,29.05024]
[1778185821255,27.37,80154.19,12.5,0.35215,0.00017,29.05024]
[1778185821309,27.37,80154.19,12.5,0.35215,0.00017,29.05024]
[1778185821320,27.37,80153.92,12.5,0.35211,0.00017,29.04891]
[1778185823804,27.37,80146.69,12.5,0.35087,0.00017,29.00924]
[1778185829064,27.37,80146.53,12.5,0.35087,0.00017,29.00928]
[1778185832729,27.38,80144.41,12.5,0.3505,0.00017,28.99446]
[1778185833064,27.38,80144.41,12.5,0.3505,0.00017,28.99446]
[1778185838127,27.38,80143.4,12.5,0.35036,0.00017,28.98997]
[1778185844169,27.39,80144.36,12.5,0.35056,0.00017,28.99624]
[1778185849204,27.39,80144.4,12.5,0.35059,0.00017,28.99722]
[1778185858327,27.4,80144.47,12.5,0.35062,0.00017,28.99806]
[1778185858469,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185858807,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185858884,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185858939,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185859118,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185859135,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185859322,27.4,80144.47,12.5,0.35065,0.00017,28.99894]
[1778185859419,27.4,80113.3,12.5,0.34528,0.00017,28.82352]
[1778185859646,27.4,80113.3,12.5,0.34528,0.00017,28.82352]
[1778185859775,27.4,80113.3,12.5,0.34528,0.00017,28.82352]
[1778185859946,27.4,80113.3,12.5,0.34528,0.00017,28.82352]
[1778185860418,27.4,80113.3,12.5,0.34528,0.00017,28.82352]
[1778185860734,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185860774,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185860856,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185861058,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185861083,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185861322,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185861427,27.4,80106.01,12.5,0.34402,0.00017,28.78172]
[1778185862065,27.4,80103.87,12.5,0.34366,0.00017,28.7694]
[1778185863373,27.4,80108.79,12.5,0.34449,0.00017,28.79744]
[1778185863491,27.4,80109.05,12.5,0.34454,0.00017,28.79893]
[1778185863589,27.4,80109.05,12.5,0.34454,0.00017,28.79893]
[1778185864388,27.4,80109.05,12.5,0.34454,0.00017,28.79893]
[1778185864340,27.4,80108.62,12.5,0.34446,0.00017,28.79634]
[1778185865373,27.4,80108.62,12.5,0.34446,0.00017,28.79634]
[1778185865378,27.4,80108.62,12.5,0.34446,0.00017,28.79634]
[1778185870313,27.4,80106.99,12.5,0.34416,0.00017,28.78627]
[1778185872379,27.39,80108.98,12.5,0.34449,0.00017,28.79744]
[1778185872397,27.39,80109.11,12.5,0.34451,0.00017,28.79804]
[1778185877432,27.39,80109.86,12.5,0.34462,0.00017,28.8018]
[1778185877546,27.39,80109.86,12.5,0.34462,0.00017,28.8018]
[1778185883474,27.39,80114.82,12.5,0.34545,0.00017,28.8295]
[1778185884122,27.39,80114.82,12.5,0.34545,0.00017,28.8295]
[1778185884379,27.39,80114.82,12.5,0.34545,0.00017,28.8295]
[1778185884512,27.39,80114.82,12.5,0.34545,0.00017,28.82937]
[1778185884623,27.39,80114.82,12.5,0.34545,0.00017,28.82937]
[1778185884923,27.39,80114.82,12.5,0.34545,0.00017,28.82937]
[1778185885281,27.39,80114.82,12.5,0.34545,0.00017,28.82937]
[1778185885401,27.39,80134.39,12.5,0.34882,0.00017,28.94004]
[1778185885791,27.39,80134.39,12.5,0.34882,0.00017,28.94004]
[1778185891412,27.39,80137.63,12.5,0.34938,0.00017,28.95826]
[1778185896432,27.38,80137.24,12.5,0.34929,0.00017,28.95259]
[1778185896509,27.38,80137.14,12.5,0.34927,0.00017,28.952]
[1778185898922,27.38,80136.9,12.5,0.34923,0.00017,28.9506]
[1778185901969,27.38,80136.63,12.5,0.34918,0.00017,28.94903]
[1778185904458,27.38,80137.91,12.5,0.3494,0.00017,28.95615]
[1778185905771,27.38,80137.82,12.5,0.34938,0.00017,28.95561]
[1778185906727,27.38,80137.82,12.5,0.34938,0.00017,28.95559]
[1778185908275,27.38,80137.82,12.5,0.34938,0.00017,28.95557]
[1778185911270,27.38,80136.79,12.5,0.3492,0.00017,28.94977]
[1778185914608,27.38,80132.13,12.5,0.3484,0.00017,28.92361]
[1778185920492,27.38,80126.49,12.5,0.34743,0.00017,28.89195]
[1778185925798,27.38,80126.91,12.5,0.34748,0.00017,28.89378]
[1778185925940,27.38,80126.91,12.5,0.34748,0.00017,28.89378]
[1778185926143,27.38,80125.41,12.5,0.34722,0.00017,28.88513]
[1778185927797,27.38,80118.76,12.5,0.34607,0.00017,28.84718]
[1778185927798,27.38,80117.43,12.5,0.34583,0.00017,28.83942]
[1778185928682,27.38,80117.43,12.5,0.34583,0.00017,28.83942]
[1778185928805,27.38,80113.99,12.5,0.34524,0.00017,28.81985]
[1778185933840,27.37,80114.47,12.5,0.3453,0.00017,28.82177]
[1778185935164,27.37,80114.47,12.5,0.3453,0.00017,28.82177]
[1778185935382,27.37,80114.47,12.5,0.3453,0.00017,28.82177]
[1778185939270,27.37,80107.74,12.5,0.34412,0.00017,28.78251]
[1778185939273,27.37,80107.74,12.5,0.34412,0.00017,28.78251]
[1778185939306,27.37,80107.73,12.5,0.34411,0.00017,28.78231]
[1778185944061,27.37,80107.93,12.5,0.34414,0.00017,28.78311]
[1778185946759,27.37,80107.93,12.5,0.34413,0.00017,28.78288]
[1778185950030,27.36,80117.07,12.5,0.34568,0.00017,28.83461]
[1778185955994,27.36,80110.11,12.5,0.34444,0.00017,28.79041]
[1778185962036,27.35,80111.03,12.5,0.34457,0.00017,28.79497]
[1778185967071,27.35,80111.03,12.5,0.34455,0.00017,28.79437]
[1778185972107,27.35,80114.21,12.5,0.34508,0.00017,28.81203]
[1778185974062,27.35,80117.11,12.5,0.34558,0.00017,28.8285]
[1778185977295,27.34,80124.25,12.5,0.34679,0.00017,28.86874]
[1778185977336,27.34,80124.25,12.5,0.34679,0.00017,28.86874]
[1778185978067,27.34,80124.33,12.5,0.3468,0.00017,28.86902]
[1778185984389,27.34,80133.19,12.5,0.34831,0.00017,28.91838]
[1778185985097,27.33,80133.19,12.5,0.34829,0.00017,28.91779]
[1778185986837,27.33,80134.12,12.5,0.34844,0.00017,28.92284]
[1778185991928,27.33,80133.21,12.5,0.34826,0.00017,28.91676]
[1778185997339,27.33,80130.79,12.5,0.34783,0.00017,28.90299]
[1778185997346,27.33,80130.79,12.5,0.34783,0.00017,28.90299]
[1778185997443,27.33,80130.79,12.5,0.34783,0.00017,28.90299]
[1778185997502,27.33,80129.92,12.5,0.34768,0.00017,28.8981]
[1778185999417,27.33,80122.9,12.5,0.34646,0.00017,28.85805]
[1778185999438,27.32,80122.41,12.5,0.34637,0.00017,28.85508]
[1778186000115,27.32,80122.41,12.5,0.34637,0.00017,28.85508]
[1778186000303,27.32,80122.13,12.5,0.34633,0.00017,28.85355]
[1778186005338,27.32,80123.06,12.5,0.34646,0.00017,28.85795]
[1778186008894,27.32,80122.55,12.5,0.34635,0.00017,28.85449]
[1778186009366,27.32,80110.13,12.5,0.3442,0.00017,28.78313]
[1778186017422,27.31,80108.29,12.5,0.34384,0.00017,28.76811]
[1778186019373,27.31,80108.32,12.5,0.34384,0.00017,28.76815]
[1778186019436,27.31,80108.31,12.5,0.34383,0.00017,28.76795]
[1778186024471,27.31,80111.63,12.5,0.34439,0.00017,28.78655]
[1778186029114,27.3,80111.56,12.5,0.34437,0.00017,28.78602]
[1778186029115,27.3,80111.56,12.5,0.34437,0.00017,28.78602]
[1778186029138,27.3,80111.56,12.5,0.34437,0.00017,28.78602]
[1778186029323,27.3,80111.56,12.5,0.34437,0.00017,28.78602]
[1778186029384,27.3,80111.56,12.5,0.34437,0.00017,28.78602]
[1778186029611,27.3,80101.25,12.5,0.34258,0.00017,28.72585]
[1778186030304,27.3,80101.25,12.5,0.34258,0.00017,28.72585]
[1778186030819,27.3,80099.23,12.5,0.34223,0.00017,28.71393]
[1778186030837,27.3,80099.23,12.5,0.34223,0.00017,28.71393]
[1778186030897,27.3,80099.23,12.5,0.34223,0.00017,28.71393]
[1778186033539,27.3,80094.62,12.5,0.34143,0.00017,28.68678]
[1778186038573,27.3,80095.91,12.5,0.34163,0.00017,28.69388]
[1778186043609,27.3,80094.78,12.5,0.34143,0.00017,28.68699]
[1778186046784,27.3,80095.54,12.5,0.34156,0.00017,28.69135]
[1778186054686,27.29,80098.69,12.5,0.34209,0.00017,28.70927]
[1778186059721,27.29,80098.11,12.5,0.34198,0.00017,28.70564]
[1778186061536,27.29,80098.11,12.5,0.34198,0.00017,28.70564]
[1778186067777,27.29,80097.39,12.5,0.34184,0.00017,28.70109]
[1778186072812,27.29,80095.3,12.5,0.34146,0.00017,28.68529]
[1778186077847,27.29,80094.7,12.5,0.34135,0.00017,28.6816]
[1778186083889,27.29,80094.65,12.5,0.34134,0.00017,28.6811]
[1778186088924,27.29,80094.43,12.5,0.3413,0.00017,28.67969]
[1778186090065,27.29,80094.43,12.5,0.3413,0.00017,28.67969]
[1778186090694,27.29,80092.96,12.5,0.34104,0.00017,28.67106]
[1778186091574,27.29,80092.96,12.5,0.34104,0.00017,28.67106]
[1778186091713,27.29,80092.43,12.5,0.34095,0.00017,28.66794]
[1778186091946,27.29,80081.06,12.5,0.339,0.00017,28.60088]
[1778186093301,27.29,80081.06,12.5,0.339,0.00017,28.60088]
[1778186096524,27.29,80077.05,12.5,0.33831,0.00017,28.57718]
[1778186102016,27.29,80077.45,12.5,0.3384,0.00017,28.58004]
[1778186103362,27.29,80077.45,12.5,0.3384,0.00017,28.58004]
[1778186108347,27.29,80077.44,12.5,0.3384,0.00017,28.58018]
[1778186109883,27.29,80083.49,12.5,0.33944,0.00017,28.61619]
[1778186110637,27.29,80083.49,12.5,0.33944,0.00017,28.61619]
[1778186110767,27.29,80080.51,12.5,0.33893,0.00017,28.59856]
[1778186111952,27.29,80076.57,12.5,0.33826,0.00017,28.5752]
[1778186112828,27.29,80076.67,12.5,0.33827,0.00017,28.57585]
[1778186118130,27.29,80077.69,12.5,0.33846,0.00017,28.58221]
[1778186123165,27.29,80078.74,12.5,0.33865,0.00017,28.58869]
[1778186125507,27.29,80077.76,12.5,0.33848,0.00017,28.58291]
[1778186126020,27.29,80077.76,12.5,0.33848,0.00017,28.58296]
[1778186132727,27.3,80076.23,12.5,0.33823,0.00017,28.57414]
[1778186134025,27.3,80073.48,12.5,0.33774,0.00017,28.55455]
[1778186135550,27.3,80072.72,12.5,0.33762,0.00017,28.55009]
[1778186141291,27.3,80079.43,12.5,0.33878,0.00017,28.59048]
[1778186146326,27.3,80081.57,12.5,0.33915,0.00017,28.60334]
[1778186148786,27.3,80086.91,12.5,0.34007,0.00017,28.63494]
[1778186149521,27.3,80086.91,12.5,0.34007,0.00017,28.63494]
[1778186149548,27.3,80086.91,12.5,0.34007,0.00017,28.63494]
[1778186150388,27.3,80087.69,12.5,0.34021,0.00017,28.63954]
[1778186150888,27.3,80088.74,12.5,0.34039,0.00017,28.64573]
[1778186156418,27.3,80088.88,12.5,0.34041,0.00017,28.64659]
[1778186162438,27.3,80092.13,12.5,0.34097,0.00017,28.66567]
[1778186167473,27.3,80091.51,12.5,0.34086,0.00017,28.66196]
[1778186173515,27.3,80091.28,12.5,0.34082,0.00017,28.66048]
[1778186178550,27.3,80090.52,12.5,0.34069,0.00017,28.65593]
[1778186183585,27.3,80083.64,12.5,0.3395,0.00017,28.61533]
[1778186188772,27.3,80079.96,12.5,0.33887,0.00017,28.59364]
[1778186198690,27.3,80077.8,12.5,0.3385,0.00017,28.57774]
[1778186205740,27.3,80078.46,12.5,0.33861,0.00017,28.58182]
[1778186210775,27.3,80077.14,12.5,0.33839,0.00017,28.57408]
[1778186215810,27.3,80073.13,12.5,0.33771,0.00017,28.55038]
[1778186216098,27.3,80073.13,12.5,0.33771,0.00017,28.55038]
[1778186220761,27.3,80072.69,12.5,0.33764,0.00017,28.54789]
[1778186228901,27.31,80074.45,12.5,0.33795,0.00017,28.55888]
[1778186233936,27.31,80073.94,12.5,0.33787,0.00017,28.55607]
[1778186236665,27.31,80073.98,12.5,0.33788,0.00017,28.55635]
[1778186239673,27.31,80073.92,12.5,0.33787,0.00017,28.55608]
[1778186239777,27.31,80073.92,12.5,0.33787,0.00017,28.55608]
[1778186239796,27.31,80073.92,12.5,0.33787,0.00017,28.55608]
[1778186240917,27.31,80068.7,12.5,0.33698,0.00017,28.52506]
[1778186241146,27.31,80068.7,12.5,0.33698,0.00017,28.52506]
[1778186241410,27.31,80068.7,12.5,0.33698,0.00017,28.52506]
[1778186241523,27.31,80068.7,12.5,0.33698,0.00017,28.52506]
[1778186241574,27.31,80068.7,12.5,0.33698,0.00017,28.52506]
[1778186241791,27.31,80068.7,12.5,0.33698,0.00017,28.52506]
[1778186241906,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242016,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242028,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242248,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242388,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242520,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242584,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242688,27.31,80062.77,12.5,0.33597,0.00017,28.48956]
[1778186242834,27.31,80043.06,12.5,0.33261,0.00017,28.37019]
[1778186243411,27.31,80043.06,12.5,0.33261,0.00017,28.37019]
[1778186243435,27.31,80043.06,12.5,0.33261,0.00017,28.37019]
[1778186243639,27.31,80031.44,12.5,0.33064,0.00017,28.29905]
[1778186245385,27.31,80030.6,12.5,0.33051,0.00017,28.2942]
[1778186245764,27.31,80030.6,12.5,0.33051,0.00017,28.2942]
[1778186245895,27.31,80030.32,12.5,0.33046,0.00017,28.29251]
[1778186245928,27.31,80030.32,12.5,0.33046,0.00017,28.29251]
[1778186245958,27.31,80030.32,12.5,0.33046,0.00017,28.29251]
[1778186246081,27.31,80030.32,12.5,0.33046,0.00017,28.29251]
[1778186246203,27.31,80030.32,12.5,0.33046,0.00017,28.29251]
[1778186247032,27.31,80023.02,12.5,0.32922,0.00017,28.24735]
[1778186247952,27.31,80018.38,12.5,0.32844,0.00017,28.21857]
[1778186249735,27.31,80019.35,12.5,0.3286,0.00017,28.22471]
[1778186249792,27.31,80019.35,12.5,0.3286,0.00017,28.22471]
[1778186249849,27.31,80019.35,12.5,0.3286,0.00017,28.22471]
[1778186251239,27.32,80009.29,12.5,0.32693,0.00017,28.16289]
[1778186251563,27.32,80009.29,12.5,0.32693,0.00017,28.16289]
[1778186252809,27.32,80007.01,12.5,0.32653,0.00017,28.1453]
[1778186253182,27.32,80002.69,12.5,0.32581,0.00017,28.11823]
[1778186253559,27.32,80002.69,12.5,0.32581,0.00017,28.11823]
[1778186253883,27.32,80002.29,12.5,0.32574,0.00017,28.11586]
[1778186254809,27.32,80002.29,12.5,0.32574,0.00017,28.11586]
[1778186254257,27.33,79992.98,12.5,0.32422,0.00017,28.05851]
[1778186257808,27.33,79992.48,12.5,0.32414,0.00017,28.05579]
[1778186259816,27.33,79990.95,12.5,0.3239,0.00017,28.04655]
[1778186260461,27.33,79992.34,12.5,0.32414,0.00017,28.0556]
[1778186260630,27.33,79992.34,12.5,0.32414,0.00017,28.0556]
[1778186263190,27.34,79976.2,12.5,0.32149,0.00017,27.95489]
[1778186264458,27.34,79976.2,12.5,0.32149,0.00017,27.95489]
[1778186264743,27.34,79976.2,12.5,0.32149,0.00017,27.95489]
[1778186265204,27.35,79961.41,12.5,0.31906,0.00017,27.8613]
[1778186267231,27.35,79962.16,12.5,0.31919,0.00017,27.86619]
[1778186268243,27.35,79963.44,12.5,0.3194,0.00017,27.87446]
[1778186268580,27.35,79963.44,12.5,0.3194,0.00017,27.87446]
[1778186268594,27.35,79963.44,12.5,0.3194,0.00017,27.87446]
[1778186268768,27.35,79963.44,12.5,0.3194,0.00017,27.87446]
[1778186269074,27.35,79960.12,12.5,0.31885,0.00017,27.85291]
[1778186269579,27.35,79960.12,12.5,0.31885,0.00017,27.85291]
[1778186269845,27.35,79960.12,12.5,0.31885,0.00017,27.85291]
[1778186269790,27.35,79937.37,12.5,0.31505,0.00017,27.70392]
[1778186270611,27.35,79937.37,12.5,0.31505,0.00017,27.70392]
[1778186272066,27.36,79931.71,12.5,0.31416,0.00017,27.66842]
[1778186273500,27.37,79928.72,12.5,0.3137,0.00017,27.65021]
[1778186273602,27.37,79928.72,12.5,0.3137,0.00017,27.65021]
[1778186273650,27.37,79928.72,12.5,0.3137,0.00017,27.65021]
[1778186274299,27.37,79932.54,12.5,0.31434,0.00017,27.6757]
[1778186274574,27.37,79932.54,12.5,0.31434,0.00017,27.6757]
[1778186275524,27.37,79941.24,12.5,0.31583,0.00017,27.73458]
[1778186277264,27.38,79943.61,12.5,0.31625,0.00017,27.75114]
[1778186277297,27.38,79933.67,12.5,0.3146,0.00017,27.68575]
[1778186278139,27.38,79933.67,12.5,0.3146,0.00017,27.68575]
[1778186280254,27.38,79933.94,12.5,0.31468,0.00017,27.68899]
[1778186280622,27.39,79943.1,12.5,0.31624,0.00017,27.75051]
[1778186281741,27.39,79943.1,12.5,0.31624,0.00017,27.75051]
[1778186282974,27.39,79949.45,12.5,0.3173,0.00017,27.79217]
[1778186283824,27.39,79949.45,12.5,0.3173,0.00017,27.79217]
[1778186283852,27.39,79959.1,12.5,0.31891,0.00017,27.85501]
[1778186284751,27.39,79974.85,12.5,0.32155,0.00017,27.95656]
[1778186287148,27.39,79980.41,12.5,0.32248,0.00017,27.9919]
[1778186287691,27.39,79980.41,12.5,0.32248,0.00017,27.9919]
[1778186287844,27.39,79980.41,12.5,0.32248,0.00017,27.9919]
[1778186288172,27.39,79984.91,12.5,0.32323,0.00017,28.02045]
[1778186288842,27.39,80001.22,12.5,0.32598,0.00017,28.12373]
[1778186292814,27.39,80001.84,12.5,0.32608,0.00017,28.12767]
[1778186292817,27.39,80001.84,12.5,0.32608,0.00017,28.12767]
[1778186293533,27.39,80002.48,12.5,0.32619,0.00017,28.13171]
[1778186294884,27.39,80001.89,12.5,0.32609,0.00017,28.12802]
[1778186299274,27.39,80006.48,12.5,0.32687,0.00017,28.15709]
[1778186302663,27.39,79999.39,12.5,0.32568,0.00017,28.11278]
[1778186302668,27.39,79999.39,12.5,0.32568,0.00017,28.11278]
[1778186304499,27.39,79986.55,12.5,0.32352,0.00017,28.03129]
[1778186308839,27.39,79984.12,12.5,0.3231,0.00017,28.01543]
[1778186310069,27.38,79982.21,12.5,0.32277,0.00017,28.00301]
[1778186311584,27.38,79985.93,12.5,0.32339,0.00017,28.02658]
[1778186311785,27.38,79985.93,12.5,0.32339,0.00017,28.02658]
[1778186320611,27.39,79984.29,12.5,0.32312,0.00017,28.01372]
[1778186322655,27.39,79983.95,12.5,0.32307,0.00017,28.01165]
[1778186322773,27.39,79983.95,12.5,0.32307,0.00017,28.01165]
[1778186324171,27.39,79987.9,12.5,0.32374,0.00017,28.03698]
[1778186324176,27.39,79987.9,12.5,0.32374,0.00017,28.03698]
[1778186329674,27.39,79996.85,12.5,0.32526,0.00017,28.09398]
[1778186333059,27.39,79993.79,12.5,0.32474,0.00017,28.07475]
[1778186336581,27.39,79985.04,12.5,0.32327,0.00017,28.01903]
[1778186341759,27.39,79987.08,12.5,0.32362,0.00017,28.03248]
[1778186345097,27.39,79989.26,12.5,0.324,0.00017,28.04665]
[1778186345127,27.39,79989.26,12.5,0.324,0.00017,28.04665]
[1778186345260,27.39,79989.26,12.5,0.324,0.00017,28.04665]
[1778186346827,27.39,79997.47,12.5,0.32538,0.00017,28.09864]
[1778186350347,27.39,79987.47,12.5,0.32368,0.00017,28.03464]
[1778186353608,27.39,79978.68,12.5,0.32219,0.00017,27.97817]
[1778186353614,27.39,79978.68,12.5,0.32219,0.00017,27.97817]
[1778186358904,27.39,79980.24,12.5,0.32243,0.00017,27.98749]
[1778186362591,27.39,79978.77,12.5,0.32218,0.00017,27.97773]
[1778186362785,27.39,79978.77,12.5,0.32218,0.00017,27.97773]
[1778186362910,27.39,79978.77,12.5,0.32218,0.00017,27.97773]
[1778186364193,27.38,79967.15,12.5,0.32022,0.00017,27.90286]
[1778186365641,27.38,79963.04,12.5,0.31953,0.00017,27.87622]
[1778186366439,27.38,79962.64,12.5,0.31946,0.00017,27.87358]
[1778186369990,27.38,79975.29,12.5,0.32158,0.00017,27.95495]
[1778186372963,27.38,79974.42,12.5,0.32143,0.00017,27.94933]
[1778186376467,27.38,79974.39,12.5,0.3214,0.00017,27.94524]
[1778186378048,27.38,79955.32,12.5,0.3182,0.00017,27.82185]
[1778186383083,27.38,79956.67,12.5,0.31843,0.00017,27.83069]
[1778186385301,27.38,79956.32,12.5,0.31837,0.00017,27.82842]
[1778186388347,27.38,79954.86,12.5,0.31813,0.00017,27.81911]
[1778186390561,27.38,79952.26,12.5,0.3177,0.00017,27.80221]
[1778186390622,27.38,79952.26,12.5,0.3177,0.00017,27.80221]
[1778186391619,27.38,79951.97,12.5,0.31765,0.00017,27.80035]
[1778186392157,27.38,79938.3,12.5,0.31537,0.00017,27.71085]
[1778186393917,27.38,79938.3,12.5,0.31537,0.00017,27.71085]
[1778186396464,27.38,79932.24,12.5,0.31437,0.00017,27.67123]
[1778186397085,27.38,79931.99,12.5,0.31434,0.00017,27.66972]
[1778186398177,27.38,79933.11,12.5,0.31453,0.00017,27.67726]
[1778186399878,27.39,79932.77,12.5,0.31447,0.00017,27.67513]
[1778186404553,27.39,79933.76,12.5,0.31465,0.00017,27.68227]
[1778186408581,27.39,79940.19,12.5,0.31574,0.00017,27.72512]
[1778186408822,27.39,79940.19,12.5,0.31574,0.00017,27.72512]
[1778186409661,27.39,79944.72,12.5,0.31649,0.00017,27.75492]
[1778186410423,27.39,79951.57,12.5,0.31764,0.00017,27.79975]
[1778186410719,27.39,79951.57,12.5,0.31764,0.00017,27.79975]
[1778186410804,27.39,79961.44,12.5,0.31929,0.00017,27.86389]
[1778186411290,27.39,79973.42,12.5,0.32129,0.00017,27.94108]
[1778186413330,27.39,79976.11,12.5,0.32174,0.00017,27.95822]
[1778186413820,27.39,79965.4,12.5,0.31994,0.00017,27.88921]
[1778186414605,27.39,79965.4,12.5,0.31994,0.00017,27.88921]
[1778186414722,27.39,79956.28,12.5,0.31841,0.00017,27.83006]
[1778186415292,27.39,79956.28,12.5,0.31841,0.00017,27.83006]
[1778186415826,27.39,79956.28,12.5,0.31841,0.00017,27.83006]
[1778186415853,27.39,79941.51,12.5,0.31595,0.00017,27.73352]
[1778186416330,27.39,79941.51,12.5,0.31595,0.00017,27.73352]
[1778186418540,27.39,79939.33,12.5,0.3156,0.00017,27.71987]
[1778186418740,27.39,79939.33,12.5,0.3156,0.00017,27.71987]
[1778186424420,27.39,79943.12,12.5,0.31625,0.00017,27.74516]
[1778186426934,27.39,79948.98,12.5,0.31722,0.00017,27.78357]
[1778186430305,27.39,79954.86,12.5,0.3182,0.00017,27.82188]
[1778186431040,27.39,79954.86,12.5,0.3182,0.00017,27.82188]
[1778186431109,27.39,79954.1,12.5,0.31808,0.00017,27.8169]
[1778186432802,27.39,79953.65,12.5,0.31798,0.00017,27.81051]
[1778186435206,27.39,79956.23,12.5,0.31841,0.00017,27.82724]
[1778186437029,27.39,79949.46,12.5,0.31728,0.00017,27.7831]
[1778186437993,27.39,79950.76,12.5,0.3175,0.00017,27.79159]
[1778186439718,27.39,79948.0,12.5,0.31704,0.00017,27.77356]
[1778186440339,27.39,79947.86,12.5,0.31701,0.00017,27.77266]
[1778186442064,27.39,79944.26,12.5,0.31641,0.00017,27.74909]
[1778186443016,27.39,79944.2,12.5,0.31641,0.00017,27.74873]
[1778186452627,27.39,79939.72,12.5,0.31567,0.00017,27.71962]
[1778186457662,27.39,79941.52,12.5,0.31597,0.00017,27.73158]
[1778186462697,27.39,79944.0,12.5,0.31639,0.00017,27.74797]
[1778186467732,27.39,79943.05,12.5,0.31623,0.00017,27.74178]
[1778186472767,27.4,79943.64,12.5,0.31633,0.00017,27.74572]
[1778186477802,27.4,79937.33,12.5,0.31528,0.00017,27.70437]
[1778186482837,27.4,79940.66,12.5,0.31584,0.00017,27.72647]
[1778186486950,27.4,79937.86,12.5,0.31538,0.00017,27.70814]
[1778186492907,27.4,79929.16,12.5,0.31393,0.00017,27.6478]
[1778186496062,27.4,79940.11,12.5,0.31575,0.00017,27.72022]
[1778186502069,27.4,79946.69,12.5,0.31685,0.00017,27.76348]
[1778186508070,27.4,79946.24,12.5,0.31678,0.00017,27.76051]
[1778186511525,27.4,79941.21,12.5,0.31594,0.00017,27.72756]
[1778186517077,27.4,79942.4,12.5,0.31614,0.00017,27.73552]
[1778186522112,27.4,79937.6,12.5,0.31535,0.00017,27.70411]
[1778186523138,27.4,79937.6,12.5,0.31535,0.00017,27.70411]
[1778186523973,27.4,79935.42,12.5,0.31498,0.00017,27.68977]
[1778186524712,27.4,79932.62,12.5,0.31452,0.00017,27.67135]
[1778186525655,27.4,79931.13,12.5,0.31427,0.00017,27.66158]
[1778186528144,27.4,79931.23,12.5,0.3143,0.00017,27.66241]
[1778186532269,27.4,79930.65,12.5,0.31421,0.00017,27.65896]
[1778186537382,27.41,79930.28,12.5,0.31416,0.00017,27.65703]
[1778186538859,27.41,79930.0,12.5,0.31412,0.00017,27.6554]
[1778186539561,27.41,79930.19,12.5,0.31416,0.00017,27.65676]
[1778186540112,27.41,79930.19,12.5,0.31416,0.00017,27.65676]
[1778186542559,27.41,79928.96,12.5,0.31396,0.00017,27.64885]
[1778186548295,27.41,79926.33,12.5,0.31355,0.00017,27.63245]
[1778186553909,27.41,79920.42,12.5,0.31257,0.00017,27.59036]
[1778186554779,27.42,79920.38,12.5,0.31256,0.00017,27.59028]
[1778186555376,27.42,79921.23,12.5,0.31271,0.00017,27.59612]
[1778186555501,27.42,79921.23,12.5,0.31271,0.00017,27.59612]
[1778186556393,27.42,79920.62,12.5,0.31261,0.00017,27.59224]
[1778186562394,27.42,79918.6,12.5,0.31231,0.00017,27.58016]
[1778186563271,27.42,79918.6,12.5,0.31231,0.00017,27.58016]
[1778186563301,27.42,79918.6,12.5,0.31231,0.00017,27.58016]
[1778186564990,27.42,79919.36,12.5,0.31245,0.00017,27.58542]
[1778186570455,27.43,79926.41,12.5,0.31365,0.00017,27.63343]
[1778186572504,27.43,79927.18,12.5,0.31378,0.00017,27.63868]
[1778186578511,27.43,79926.37,12.5,0.31367,0.00017,27.63425]
[1778186583518,27.43,79925.91,12.5,0.31361,0.00017,27.63171]
[1778186588581,27.44,79925.89,12.5,0.31362,0.00017,27.63228]
[1778186592055,27.44,79925.53,12.5,0.31357,0.00017,27.63013]
[1778186595093,27.44,79924.21,12.5,0.31336,0.00017,27.62174]
[1778186595703,27.44,79924.21,12.5,0.31336,0.00017,27.62186]
[1778186597751,27.44,79920.88,12.5,0.31282,0.00017,27.6]
[1778186600910,27.44,79919.48,12.5,0.31259,0.00017,27.59113]
[1778186606711,27.45,79919.11,12.5,0.31256,0.00017,27.5898]
[1778186610877,27.45,79918.81,12.5,0.31253,0.00017,27.5883]
[1778186611682,27.45,79918.03,12.5,0.31238,0.00017,27.57983]
[1778186611752,27.45,79906.11,12.5,0.31042,0.00017,27.5004]
[1778186613827,27.45,79903.87,12.5,0.31006,0.00016,27.48563]
[1778186620060,27.46,79903.31,12.5,0.31001,0.00016,27.48351]
[1778186627864,27.47,79902.01,12.5,0.30986,0.00016,27.47731]
[1778186630885,27.47,79901.86,12.5,0.30985,0.00016,27.47715]
[1778186635921,27.48,79903.82,12.5,0.31021,0.00016,27.49167]
[1778186640956,27.48,79902.45,12.5,0.31002,0.00016,27.48385]
[1778186643977,27.48,79912.23,12.5,0.31166,0.00017,27.55005]
[1778186649012,27.49,79913.75,12.5,0.31194,0.00017,27.56124]
[1778186651015,27.49,79915.67,12.5,0.31226,0.00017,27.57422]
[1778186651062,27.49,79915.67,12.5,0.31226,0.00017,27.57422]
[1778186651101,27.49,79915.67,12.5,0.31226,0.00017,27.57422]
[1778186651978,27.49,79917.02,12.5,0.31249,0.00017,27.58339]
[1778186654064,27.49,79926.35,12.5,0.31404,0.00017,27.64547]
[1778186656326,27.49,79927.13,12.5,0.31418,0.00017,27.651]
[1778186661149,27.5,79924.58,12.5,0.31377,0.00017,27.6347]
[1778186661915,27.5,79925.03,12.5,0.31385,0.00017,27.6378]
[1778186663541,27.5,79927.91,12.5,0.31433,0.00017,27.65705]
[1778186664276,27.5,79927.91,12.5,0.31433,0.00017,27.65705]
[1778186664839,27.5,79927.65,12.5,0.31429,0.00017,27.65545]
[1778186669708,27.5,79926.39,12.5,0.3141,0.00017,27.64777]
[1778186670914,27.5,79929.2,12.5,0.31457,0.00017,27.66641]
[1778186676205,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186676993,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677039,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677146,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677183,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677230,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677241,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677283,27.5,79932.51,12.5,0.31511,0.00017,27.68529]
[1778186677279,27.5,79945.2,12.5,0.31722,0.00017,27.76832]
[1778186677419,27.5,79945.2,12.5,0.31722,0.00017,27.76832]
[1778186677937,27.5,79945.2,12.5,0.31722,0.00017,27.76832]
[1778186678247,27.5,79958.72,12.5,0.31948,0.00017,27.85596]
[1778186678551,27.5,79958.72,12.5,0.31948,0.00017,27.85596]
[1778186678610,27.5,79958.72,12.5,0.31948,0.00017,27.85596]
[1778186679535,27.5,79959.88,12.5,0.31967,0.00017,27.86344]
[1778186682043,27.5,79961.86,12.5,0.32,0.00017,27.87607]
[1778186684058,27.5,79962.97,12.5,0.32018,0.00017,27.88306]
[1778186687666,27.5,79962.87,12.5,0.32015,0.00017,27.88208]
[1778186688886,27.5,79963.09,12.5,0.32019,0.00017,27.88339]
[1778186689513,27.5,79963.57,12.5,0.32026,0.00017,27.88638]
[1778186689596,27.5,79963.57,12.5,0.32026,0.00017,27.88638]
[1778186695053,27.5,79964.2,12.5,0.32035,0.00017,27.88986]
[1778186701352,27.49,79965.67,12.5,0.32058,0.00017,27.89852]
[1778186706421,27.49,79969.03,12.5,0.32111,0.00017,27.91906]
[1778186711456,27.49,79964.02,12.5,0.32025,0.00017,27.88615]
[1778186716491,27.48,79965.26,12.5,0.32044,0.00017,27.8934]
[1778186722533,27.48,79965.12,12.5,0.32039,0.00017,27.89159]
[1778186727571,27.48,79964.11,12.5,0.3202,0.00017,27.88434]
[1778186732606,27.47,79963.84,12.5,0.32012,0.00017,27.8784]
[1778186737641,27.47,79964.32,12.5,0.32018,0.00017,27.88072]
[1778186739245,27.47,79964.32,12.5,0.32018,0.00017,27.88072]
[1778186739585,27.47,79964.47,12.5,0.3202,0.00017,27.88153]
[1778186742325,27.47,79958.02,12.5,0.31911,0.00017,27.83967]
[1778186743753,27.47,79954.48,12.5,0.31852,0.00017,27.81655]
[1778186749727,27.47,79950.02,12.5,0.31776,0.00017,27.78714]
[1778186755035,27.46,79949.52,12.5,0.31767,0.00017,27.78365]
[1778186756333,27.46,79948.99,12.5,0.31758,0.00017,27.78015]
[1778186758662,27.46,79945.86,12.5,0.31706,0.00017,27.75965]
[1778186760439,27.46,79942.38,12.5,0.31648,0.00017,27.73689]
[1778186760675,27.46,79942.38,12.5,0.31648,0.00017,27.73689]
[1778186765772,27.46,79942.83,12.5,0.31655,0.00017,27.73986]
[1778186770309,27.46,79937.77,12.5,0.31571,0.00017,27.70677]
[1778186772188,27.46,79935.75,12.5,0.31538,0.00017,27.69359]
[1778186777923,27.47,79934.86,12.5,0.31524,0.00017,27.68812]
[1778186782958,27.47,79941.02,12.5,0.31627,0.00017,27.72865]
[1778186787993,27.47,79945.86,12.5,0.31707,0.00017,27.76027]
[1778186793029,27.47,79948.31,12.5,0.31746,0.00017,27.77272]
[1778186795783,27.47,79948.76,12.5,0.31754,0.00017,27.77563]
[1778186796664,27.47,79948.1,12.5,0.31743,0.00017,27.77129]
[1778186798845,27.47,79957.84,12.5,0.31905,0.00017,27.83441]
[1778186800091,27.47,79959.82,12.5,0.31938,0.00017,27.84713]
[1778186800152,27.47,79959.82,12.5,0.31938,0.00017,27.84713]
[1778186809141,27.46,79962.17,12.5,0.31974,0.00017,27.86133]
[1778186814204,27.46,79960.72,12.5,0.31949,0.00017,27.85163]
[1778186819285,27.46,79957.3,12.5,0.31891,0.00017,27.82917]
[1778186825253,27.46,79958.67,12.5,0.31913,0.00017,27.83756]
[1778186827046,27.46,79958.04,12.5,0.31902,0.00017,27.83341]
[1778186832302,27.45,79957.11,12.5,0.31885,0.00017,27.82703]
[1778186836229,27.45,79956.92,12.5,0.31882,0.00017,27.82573]
[1778186842372,27.45,79959.72,12.5,0.31927,0.00017,27.84315]
[1778186847407,27.45,79960.14,12.5,0.31933,0.00017,27.84545]
[1778186855463,27.45,79960.66,12.5,0.31938,0.00017,27.84472]
[1778186860498,27.44,79963.46,12.5,0.31984,0.00017,27.86239]
[1778186865533,27.44,79961.45,12.5,0.31949,0.00017,27.84899]
[1778186872582,27.44,79960.72,12.5,0.31935,0.00017,27.84372]
[1778186877617,27.44,79962.34,12.5,0.31961,0.00017,27.85374]
[1778186880319,27.44,79965.33,12.5,0.32011,0.00017,27.87294]
[1778186884809,27.44,79969.75,12.5,0.32083,0.00017,27.90085]
[1778186890708,27.43,79972.06,12.5,0.3212,0.00017,27.91486]
[1778186895744,27.43,79976.6,12.5,0.32194,0.00017,27.94328]
[1778186901787,27.43,79976.77,12.5,0.32195,0.00017,27.94353]
[1778186906821,27.42,79977.1,12.5,0.32198,0.00017,27.94493]
[1778186911856,27.42,79978.81,12.5,0.32223,0.00017,27.95171]
[1778186916891,27.42,79980.3,12.5,0.32246,0.00017,27.96045]
[1778186921926,27.41,79980.28,12.5,0.32243,0.00017,27.95957]
[1778186926961,27.41,79975.2,12.5,0.32156,0.00017,27.9264]
[1778186931996,27.41,79975.92,12.5,0.32167,0.00017,27.93041]
[1778186938038,27.4,79975.48,12.5,0.32157,0.00017,27.92688]
[1778186943073,27.4,79973.76,12.5,0.32127,0.00017,27.91527]
[1778186948108,27.4,79974.34,12.5,0.32135,0.00017,27.91845]
[1778186953572,27.4,79974.38,12.5,0.32135,0.00017,27.91827]
[1778186959185,27.39,79974.57,12.5,0.32136,0.00017,27.91871]
[1778186960518,27.39,79974.57,12.5,0.32136,0.00017,27.91871]
[1778186961615,27.39,79974.54,12.5,0.32135,0.00017,27.91841]
[1778186961632,27.39,79981.9,12.5,0.32258,0.00017,27.96539]
[1778186963809,27.39,79990.29,12.5,0.32399,0.00017,28.01863]
[1778186969256,27.39,79990.74,12.5,0.32407,0.00017,28.02176]
[1778186974291,27.4,79988.26,12.5,0.32365,0.00017,28.00291]
[1778186977809,27.4,79990.13,12.5,0.32397,0.00017,28.015]
[1778186983356,27.4,79994.05,12.5,0.32463,0.00017,28.04003]
[1778186984560,27.4,79994.05,12.5,0.32463,0.00017,28.04003]
[1778186991412,27.4,79995.71,12.5,0.32492,0.00017,28.05087]
[1778186998560,27.4,79995.91,12.5,0.32496,0.00017,28.05229]
[1778187000131,27.4,79996.11,12.5,0.325,0.00017,28.05379]
[1778187000415,27.4,79996.11,12.5,0.325,0.00017,28.05379]
[1778187000472,27.4,79996.11,12.5,0.325,0.00017,28.05379]
[1778187002351,27.4,80003.22,12.5,0.3262,0.00017,28.09856]
[1778187003932,27.4,80005.89,12.5,0.32665,0.00017,28.11535]
[1778187008484,27.4,80005.64,12.5,0.32661,0.00017,28.11377]
[1778187014573,27.4,80006.26,12.5,0.32671,0.00017,28.11745]
[1778187014671,27.4,80006.26,12.5,0.32671,0.00017,28.11745]
[1778187021622,27.4,80006.56,12.5,0.32677,0.00017,28.11966]
[1778187027666,27.4,80008.38,12.5,0.32709,0.00017,28.13137]
[1778187028672,27.4,79999.39,12.5,0.32557,0.00017,28.07504]
[1778187033707,27.41,79996.75,12.5,0.32512,0.00017,28.05548]
[1778187038742,27.41,79997.05,12.5,0.32519,0.00017,28.05798]
[1778187039693,27.41,79997.05,12.5,0.32519,0.00017,28.05798]
[1778187044784,27.41,79997.31,12.5,0.32524,0.00017,28.05999]
[1778187048883,27.41,79997.31,12.5,0.32524,0.00017,28.05999]
[1778187054854,27.41,79997.73,12.5,0.32531,0.00017,28.06229]
[1778187059063,27.41,79997.73,12.5,0.3253,0.00017,28.06206]
[1778187064925,27.41,79994.24,12.5,0.3247,0.00017,28.03978]
[1778187069960,27.41,79994.8,12.5,0.32479,0.00017,28.0432]
[1778187074449,27.41,79994.68,12.5,0.32477,0.00017,28.04239]
[1778187080030,27.4,79994.59,12.5,0.32474,0.00017,28.04135]
[1778187085065,27.4,79994.93,12.5,0.32479,0.00017,28.04314]
[1778187090100,27.4,79994.94,12.5,0.32478,0.00017,28.04285]
[1778187094561,27.4,79994.97,12.5,0.32476,0.00017,28.03941]
[1778187098561,27.4,79994.97,12.5,0.32476,0.00017,28.03934]
[1778187100316,27.4,79994.97,12.5,0.32475,0.00017,28.03893]
[1778187100974,27.4,79993.49,12.5,0.3245,0.00017,28.02944]
[1778187102218,27.4,79986.64,12.5,0.32334,0.00017,27.98589]
[1778187102260,27.4,79986.64,12.5,0.32334,0.00017,27.98589]
[1778187102345,27.4,79986.64,12.5,0.32334,0.00017,27.98589]
[1778187110243,27.39,79980.87,12.5,0.32235,0.00017,27.94832]
[1778187115278,27.39,79983.73,12.5,0.32282,0.00017,27.96615]
[1778187120313,27.39,79983.01,12.5,0.32268,0.00017,27.96106]
[1778187125348,27.39,79982.03,12.5,0.32251,0.00017,27.95434]
[1778187130383,27.38,79982.24,12.5,0.32253,0.00017,27.95521]
[1778187135418,27.38,79982.62,12.5,0.32258,0.00017,27.95715]
[1778187141460,27.38,79982.11,12.5,0.32248,0.00017,27.95331]
[1778187146495,27.38,79977.52,12.5,0.32169,0.00017,27.92355]
[1778187151530,27.38,79978.0,12.5,0.32175,0.00017,27.9228]
[1778187156565,27.38,79973.91,12.5,0.32105,0.00017,27.89618]
[1778187159059,27.37,79972.46,12.5,0.3208,0.00017,27.88674]
[1778187161931,27.37,79966.58,12.5,0.31981,0.00017,27.84867]
[1778187163007,27.37,79966.25,12.5,0.31976,0.00017,27.84651]
[1778187163024,27.37,79966.25,12.5,0.31976,0.00017,27.84651]
[1778187164630,27.37,79958.44,12.5,0.31845,0.00017,27.79585]
[1778187170081,27.37,79957.73,12.5,0.31833,0.00017,27.79136]
[1778187171322,27.37,79958.19,12.5,0.31841,0.00017,27.79441]
[1778187173353,27.37,79963.13,12.5,0.31924,0.00017,27.82652]
[1778187179673,27.37,79963.89,12.5,0.31937,0.00017,27.83147]
[1778187184559,27.37,79970.64,12.5,0.3205,0.00017,27.87506]
[1778187189801,27.37,79971.54,12.5,0.32065,0.00017,27.88073]
[1778187192559,27.37,79970.74,12.5,0.32051,0.00017,27.87554]
[1778187197857,27.37,79975.39,12.5,0.32129,0.00017,27.90537]
[1778187202892,27.37,79972.15,12.5,0.32074,0.00017,27.88435]
[1778187207585,27.37,79970.92,12.5,0.32053,0.00017,27.87633]
[1778187208488,27.37,79965.45,12.5,0.31961,0.00017,27.84094]
[1778187208561,27.37,79965.45,12.5,0.31961,0.00017,27.84094]
[1778187208662,27.37,79965.45,12.5,0.31961,0.00017,27.84094]
[1778187208674,27.37,79965.45,12.5,0.31961,0.00017,27.84094]
[1778187210592,27.37,79962.18,12.5,0.31906,0.00017,27.81976]
[1778187211624,27.37,79961.8,12.5,0.319,0.00017,27.81731]
[1778187211999,27.37,79959.12,12.5,0.31853,0.00017,27.79648]
[1778187217998,27.37,79952.27,12.5,0.3174,0.00017,27.75222]
[1778187223034,27.38,79953.43,12.5,0.3176,0.00017,27.76019]
[1778187228069,27.38,79953.32,12.5,0.31759,0.00017,27.75978]
[1778187233106,27.38,79954.51,12.5,0.3178,0.00017,27.76787]
[1778187238151,27.38,79953.79,12.5,0.31769,0.00017,27.7634]
[1778187238568,27.38,79953.79,12.5,0.31769,0.00017,27.7634]
[1778187239734,27.38,79944.38,12.5,0.31612,0.00017,27.70195]
[1778187241310,27.38,79945.86,12.5,0.31637,0.00017,27.71177]
[1778187247206,27.38,79945.78,12.5,0.31637,0.00017,27.71193]
[1778187248804,27.38,79945.78,12.5,0.31637,0.00017,27.71193]
[1778187253825,27.38,79947.45,12.5,0.31666,0.00017,27.72325]
[1778187258836,27.39,79943.2,12.5,0.31597,0.00017,27.69588]
[1778187264325,27.39,79945.89,12.5,0.31643,0.00017,27.71417]
[1778187269361,27.39,79945.75,12.5,0.31642,0.00017,27.71366]
[1778187274397,27.39,79944.42,12.5,0.31619,0.00017,27.70188]
[1778187275515,27.39,79944.42,12.5,0.31619,0.00017,27.70188]
[1778187282453,27.4,79944.8,12.5,0.31627,0.00017,27.7051]
[1778187287552,27.4,79945.0,12.5,0.31631,0.00017,27.70669]
[1778187289426,27.4,79944.57,12.5,0.31625,0.00017,27.70417]
[1778187292927,27.4,79943.69,12.5,0.31611,0.00017,27.69872]
[1778187293736,27.4,79943.39,12.5,0.31606,0.00017,27.69686]
[1778187294444,27.4,79943.5,12.5,0.31609,0.00017,27.6977]
[1778187299572,27.4,79938.95,12.5,0.31535,0.00017,27.66863]
[1778187300466,27.4,79938.95,12.5,0.31535,0.00017,27.66863]
[1778187301439,27.4,79938.79,12.5,0.31533,0.00017,27.66773]
[1778187301443,27.4,79938.79,12.5,0.31533,0.00017,27.66773]
[1778187306621,27.41,79932.89,12.5,0.31437,0.00017,27.62989]
[1778187312664,27.41,79932.13,12.5,0.31428,0.00017,27.62601]
[1778187317699,27.42,79932.39,12.5,0.31435,0.00017,27.62869]
[1778187322734,27.42,79931.28,12.5,0.31419,0.00017,27.62231]
[1778187327769,27.42,79928.71,12.5,0.31379,0.00017,27.60629]
[1778187333811,27.43,79927.64,12.5,0.31362,0.00017,27.597]
[1778187338846,27.43,79928.17,12.5,0.31374,0.00017,27.60154]
[1778187343881,27.44,79927.72,12.5,0.31369,0.00017,27.59957]
[1778187353952,27.45,79927.87,12.5,0.31377,0.00017,27.60254]
[1778187358987,27.45,79927.67,12.5,0.31376,0.00017,27.60217]
[1778187364022,27.45,79927.84,12.5,0.31381,0.00017,27.60424]
[1778187372078,27.46,79927.59,12.5,0.31381,0.00017,27.60406]
[1778187380135,27.46,79927.62,12.5,0.31385,0.00017,27.60571]
[1778187381736,27.46,79927.62,12.5,0.31385,0.00017,27.60571]
[1778187382064,27.47,79927.33,12.5,0.31381,0.00017,27.60415]
[1778187382546,27.47,79927.33,12.5,0.31381,0.00017,27.60415]
[1778187382639,27.47,79916.27,12.5,0.31199,0.00017,27.53097]
[1778187383459,27.47,79916.27,12.5,0.31199,0.00017,27.53097]
[1778187383566,27.47,79916.27,12.5,0.31199,0.00017,27.53097]
[1778187388660,27.47,79907.03,12.5,0.3105,0.00017,27.47096]
[1778187394232,27.48,79898.56,12.5,0.30914,0.00016,27.41255]
[1778187395865,27.48,79898.56,12.5,0.30914,0.00016,27.41255]
[1778187395902,27.48,79898.56,12.5,0.30914,0.00016,27.41255]
[1778187398271,27.49,79895.06,12.5,0.30859,0.00016,27.39002]
[1778187398373,27.49,79895.06,12.5,0.30859,0.00016,27.39002]
[1778187405309,27.5,79895.06,12.5,0.30866,0.00016,27.39295]
[1778187410885,27.5,79895.55,12.5,0.30878,0.00016,27.39767]
[1778187416387,27.51,79899.04,12.5,0.30942,0.00016,27.4235]
[1778187422429,27.52,79899.82,12.5,0.30959,0.00016,27.43066]
[1778187427464,27.52,79897.93,12.5,0.30932,0.00016,27.41953]
[1778187432499,27.53,79896.01,12.5,0.30905,0.00016,27.40823]
[1778187437534,27.54,79896.57,12.5,0.30918,0.00016,27.41362]
[1778187442569,27.54,79898.55,12.5,0.30955,0.00016,27.42846]
[1778187447604,27.55,79895.99,12.5,0.30917,0.00016,27.41278]
[1778187452639,27.55,79896.65,12.5,0.3093,0.00016,27.41532]
[1778187457954,27.56,79890.29,12.5,0.30828,0.00016,27.3738]
[1778187463728,27.57,79887.66,12.5,0.30791,0.00016,27.35819]
[1778187470796,27.58,79885.44,12.5,0.3076,0.00016,27.34538]
[1778187476807,27.59,79885.95,12.5,0.30776,0.00016,27.35173]
[1778187480391,27.59,79888.26,12.5,0.30816,0.00016,27.36835]
[1778187485440,27.6,79889.75,12.5,0.30845,0.00016,27.38005]
[1778187490905,27.6,79885.93,12.5,0.30787,0.00016,27.35632]
[1778187493942,27.61,79885.97,12.5,0.3079,0.00016,27.35727]
[1778187494032,27.61,79884.62,12.5,0.30769,0.00016,27.34851]
[1778187496438,27.61,79883.43,12.5,0.30751,0.00016,27.34115]
[1778187501982,27.62,79889.77,12.5,0.30859,0.00016,27.38565]
[1778187507017,27.62,79889.7,12.5,0.30862,0.00016,27.38661]
[1778187510478,27.63,79889.67,12.5,0.30864,0.00016,27.38727]
[1778187515534,27.63,79889.67,12.5,0.30865,0.00016,27.38523]
[1778187515615,27.63,79889.67,12.5,0.30865,0.00016,27.38523]
[1778187518736,27.64,79887.43,12.5,0.30831,0.00016,27.37106]
[1778187518971,27.64,79887.43,12.5,0.30831,0.00016,27.37106]
[1778187521585,27.64,79883.4,12.5,0.30767,0.00016,27.34488]
[1778187526357,27.65,79879.97,12.5,0.30716,0.00016,27.32341]
[1778187526797,27.65,79879.97,12.5,0.30716,0.00016,27.32341]
[1778187527157,27.65,79869.69,12.5,0.30549,0.00016,27.25416]
[1778187528308,27.65,79864.36,12.5,0.30462,0.00016,27.21798]
[1778187528328,27.65,79864.36,12.5,0.30462,0.00016,27.21798]
[1778187528391,27.65,79864.36,12.5,0.30462,0.00016,27.21798]
[1778187528469,27.65,79864.36,12.5,0.30462,0.00016,27.21798]
[1778187530429,27.65,79863.51,12.5,0.30448,0.00016,27.21238]
[1778187530810,27.65,79863.51,12.5,0.30448,0.00016,27.21238]
[1778187531104,27.65,79863.51,12.5,0.30448,0.00016,27.21238]
[1778187533145,27.65,79857.15,12.5,0.30345,0.00016,27.16905]
[1778187539038,27.65,79856.08,12.5,0.30329,0.00016,27.16233]
[1778187543918,27.65,79856.27,12.5,0.30334,0.00016,27.16404]
[1778187543970,27.65,79856.27,12.5,0.30334,0.00016,27.16404]
[1778187544065,27.65,79856.27,12.5,0.30334,0.00016,27.16404]
[1778187549323,27.65,79860.82,12.5,0.30409,0.00016,27.19576]
[1778187551679,27.65,79860.78,12.5,0.30409,0.00016,27.19557]
[1778187551795,27.65,79860.78,12.5,0.30409,0.00016,27.19557]
[1778187551846,27.65,79860.78,12.5,0.30409,0.00016,27.19557]
[1778187551895,27.65,79860.78,12.5,0.30409,0.00016,27.19557]
[1778187555151,27.66,79866.54,12.5,0.30504,0.00016,27.23539]
[1778187556451,27.66,79865.86,12.5,0.30496,0.00016,27.23191]
[1778187557448,27.66,79866.23,12.5,0.30503,0.00016,27.23481]
[1778187558963,27.66,79866.23,12.5,0.30504,0.00016,27.23518]
[1778187561684,27.66,79866.37,12.5,0.30507,0.00016,27.23651]
[1778187565489,27.67,79865.06,12.5,0.3049,0.00016,27.22924]
[1778187565800,27.67,79865.06,12.5,0.3049,0.00016,27.22924]
[1778187565876,27.67,79865.06,12.5,0.3049,0.00016,27.22924]
[1778187567232,27.67,79865.06,12.5,0.3049,0.00016,27.22942]
[1778187567711,27.67,79869.45,12.5,0.30562,0.00016,27.25947]
[1778187568552,27.67,79871.12,12.5,0.3059,0.00016,27.27099]
[1778187568868,27.67,79871.12,12.5,0.3059,0.00016,27.27099]
[1778187568871,27.67,79871.12,12.5,0.3059,0.00016,27.27099]
[1778187568900,27.67,79870.65,12.5,0.30583,0.00016,27.268]
[1778187575213,27.68,79875.66,12.5,0.30667,0.00016,27.30028]
[1778187580777,27.69,79873.61,12.5,0.30639,0.00016,27.28859]
[1778187586570,27.69,79873.26,12.5,0.30636,0.00016,27.28696]
[1778187586646,27.69,79873.26,12.5,0.30636,0.00016,27.28696]
[1778187590048,27.7,79871.27,12.5,0.3061,0.00016,27.27609]
[1778187595485,27.71,79873.16,12.5,0.30646,0.00016,27.29108]
[1778187600117,27.71,79876.33,12.5,0.30701,0.00016,27.31385]
[1778187600957,27.72,79876.26,12.5,0.30701,0.00016,27.31372]
[1778187601030,27.72,79876.26,12.5,0.30701,0.00016,27.31372]
[1778187601083,27.72,79876.26,12.5,0.30701,0.00016,27.31372]
[1778187601232,27.72,79876.26,12.5,0.30701,0.00016,27.31372]
[1778187601301,27.72,79876.46,12.5,0.30705,0.00016,27.3154]
[1778187601417,27.72,79876.46,12.5,0.30705,0.00016,27.3154]
[1778187601692,27.72,79895.61,12.5,0.31019,0.00016,27.44388]
[1778187602836,27.72,79895.61,12.5,0.31019,0.00016,27.44388]
[1778187603291,27.72,79896.27,12.5,0.3103,0.00016,27.44848]
[1778187603748,27.72,79896.27,12.5,0.3103,0.00016,27.44848]
[1778187604891,27.72,79895.32,12.5,0.31015,0.00016,27.44239]
[1778187604957,27.72,79895.32,12.5,0.31015,0.00016,27.44239]
[1778187610206,27.73,79895.75,12.5,0.31025,0.00016,27.4464]
[1778187612519,27.73,79894.81,12.5,0.31011,0.00016,27.44063]
[1778187618812,27.74,79892.78,12.5,0.30984,0.00016,27.42928]
[1778187623847,27.74,79891.39,12.5,0.30964,0.00016,27.42137]
[1778187628882,27.75,79890.38,12.5,0.30951,0.00016,27.41608]
[1778187629555,27.75,79890.38,12.5,0.30951,0.00016,27.41608]
[1778187632524,27.75,79890.53,12.5,0.30954,0.00016,27.41449]
[1778187636094,27.75,79890.43,12.5,0.30955,0.00016,27.41472]
[1778187641973,27.76,79883.82,12.5,0.30853,0.00016,27.37289]
[1778187647008,27.77,79883.27,12.5,0.30848,0.00016,27.37087]
[1778187652043,27.77,79883.23,12.5,0.30852,0.00016,27.37227]
[1778187657078,27.78,79882.68,12.5,0.30847,0.00016,27.37024]
[1778187662113,27.79,79883.01,12.5,0.30857,0.00016,27.37408]
[1778187669491,27.79,79883.64,12.5,0.30869,0.00016,27.37892]
[1778187671105,27.8,79883.64,12.5,0.30873,0.00016,27.3808]
[1778187677218,27.81,79884.09,12.5,0.30886,0.00016,27.38594]
[1778187682253,27.81,79889.01,12.5,0.3097,0.00016,27.42008]
[1778187689302,27.82,79888.93,12.5,0.30974,0.00016,27.42143]
[1778187696351,27.83,79888.89,12.5,0.30976,0.00016,27.41957]
[1778187696749,27.83,79888.89,12.5,0.30976,0.00016,27.41957]
[1778187705414,27.83,79889.17,12.5,0.30987,0.00016,27.42384]
[1778187710844,27.84,79889.21,12.5,0.3099,0.00016,27.42516]
[1778187718505,27.85,79891.44,12.5,0.31033,0.00016,27.44223]
[1778187729582,27.86,79886.52,12.5,0.3096,0.00016,27.41261]
[1778187731626,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187731648,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187731712,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187731883,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187732173,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187732187,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187732221,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187732289,27.86,79886.01,12.5,0.30953,0.00016,27.40951]
[1778187732323,27.86,79885.06,12.5,0.30938,0.00016,27.40348]
[1778187732826,27.86,79885.06,12.5,0.30938,0.00016,27.40348]
[1778187733329,27.86,79837.33,12.5,0.30165,0.00016,27.08176]
[1778187733833,27.86,79837.33,12.5,0.30165,0.00016,27.08176]
[1778187733872,27.86,79837.33,12.5,0.30165,0.00016,27.08176]
[1778187734163,27.86,79837.33,12.5,0.30165,0.00016,27.08176]
[1778187734175,27.86,79809.33,12.5,0.29716,0.00016,26.88885]
[1778187734711,27.86,79809.33,12.5,0.29716,0.00016,26.88885]
[1778187735069,27.86,79809.33,12.5,0.29716,0.00016,26.88885]
[1778187735088,27.86,79809.33,12.5,0.29716,0.00016,26.88885]
[1778187735188,27.86,79819.02,12.5,0.29872,0.00016,26.95634]
[1778187738113,27.86,79825.23,12.5,0.29973,0.00016,26.9995]
[1778187740266,27.87,79824.56,12.5,0.29962,0.00016,26.99513]
[1778187742011,27.87,79845.08,12.5,0.30293,0.00016,27.13597]
[1778187747341,27.87,79844.97,12.5,0.30292,0.00016,27.13522]
[1778187748942,27.87,79844.72,12.5,0.30287,0.00016,27.13347]
[1778187751187,27.87,79836.48,12.5,0.30155,0.00016,27.07736]
[1778187757784,27.87,79836.08,12.5,0.30148,0.00016,27.07185]
[1778187763826,27.87,79827.53,12.5,0.30013,0.00016,27.01386]
[1778187769868,27.87,79828.17,12.5,0.30025,0.00016,27.01905]
[1778187774903,27.88,79833.65,12.5,0.30114,0.00016,27.05721]
[1778187778930,27.88,79833.82,12.5,0.30117,0.00016,27.05853]
[1778187783733,27.88,79833.64,12.5,0.30116,0.00016,27.05774]
[1778187790346,27.88,79834.22,12.5,0.30125,0.00016,27.06178]
[1778187790348,27.88,79834.22,12.5,0.30125,0.00016,27.06178]
[1778187796892,27.88,79835.99,12.5,0.30156,0.00016,27.07501]
[1778187802092,27.89,79835.26,12.5,0.30147,0.00016,27.07091]
[1778187808133,27.89,79835.24,12.5,0.30147,0.00016,27.07089]
[1778187815409,27.89,79845.24,12.5,0.30308,0.00016,27.13638]
[1778187821226,27.89,79845.92,12.5,0.3032,0.00016,27.14135]
[1778187831296,27.89,79847.72,12.5,0.30349,0.00016,27.15384]
[1778187833547,27.89,79847.72,12.5,0.30349,0.00016,27.15384]
[1778187839629,27.89,79847.72,12.5,0.3035,0.00016,27.15397]
[1778187847408,27.89,79848.27,12.5,0.30359,0.00016,27.15789]
[1778187854506,27.89,79848.52,12.5,0.30363,0.00016,27.1596]
[1778187864501,27.89,79848.52,12.5,0.30364,0.00016,27.15976]
[1778187867132,27.89,79846.43,12.5,0.3033,0.00016,27.14571]
[1778187869293,27.89,79839.24,12.5,0.30214,0.00016,27.09677]
[1778187872812,27.89,79841.03,12.5,0.30242,0.00016,27.1056]
[1778187878625,27.9,79842.07,12.5,0.30259,0.00016,27.11296]
[1778187883743,27.9,79842.37,12.5,0.30264,0.00016,27.11514]
[1778187885812,27.9,79843.51,12.5,0.30283,0.00016,27.12298]
[1778187892724,27.9,79843.34,12.5,0.30281,0.00016,27.12231]
[1778187901787,27.9,79842.8,12.5,0.30274,0.00016,27.11927]
[1778187902794,27.9,79899.82,12.5,0.31199,0.00016,27.50038]
[1778187905350,27.9,79899.82,12.5,0.31197,0.00016,27.49992]
[1778187906138,27.9,79840.47,12.5,0.30235,0.00016,27.10273]
[1778187907829,27.9,79840.68,12.5,0.30239,0.00016,27.10442]
[1778187914238,27.9,79843.36,12.5,0.30283,0.00016,27.12314]
[1778187919559,27.9,79842.71,12.5,0.30274,0.00016,27.11933]
[1778187929189,27.9,79840.43,12.5,0.30238,0.00016,27.10419]
[1778187929696,27.9,79840.43,12.5,0.30238,0.00016,27.10419]
[1778187935018,27.91,79834.25,12.5,0.30141,0.00016,27.05992]
[1778187940053,27.91,79834.1,12.5,0.30139,0.00016,27.05937]
[1778187950123,27.91,79832.11,12.5,0.3011,0.00016,27.04673]
[1778187957172,27.92,79834.11,12.5,0.30143,0.00016,27.06096]
[1778187962207,27.92,79831.07,12.5,0.30095,0.00016,27.04054]
[1778187967649,27.92,79824.5,12.5,0.29991,0.00016,26.99579]
[1778187973180,27.92,79821.11,12.5,0.29938,0.00016,26.97331]
[1778187973211,27.92,79821.11,12.5,0.29938,0.00016,26.97331]
[1778187979328,27.93,79811.09,12.5,0.29781,0.00016,26.90516]
[1778187981836,27.93,79809.77,12.5,0.2976,0.00016,26.89641]
[1778187984251,27.93,79805.56,12.5,0.29694,0.00016,26.8676]
[1778187986564,27.93,79804.8,12.5,0.29683,0.00016,26.86276]
[1778187987751,27.93,79804.62,12.5,0.29681,0.00016,26.86173]
[1778187993156,27.93,79797.77,12.5,0.29572,0.00016,26.81167]
[1778187994921,27.94,79802.8,12.5,0.29654,0.00016,26.84717]
[1778188000672,27.94,79802.38,12.5,0.2965,0.00016,26.84544]
[1778188004589,27.94,79802.8,12.5,0.29659,0.00016,26.84934]
[1778188008981,27.95,79797.91,12.5,0.29584,0.00016,26.81667]
[1778188010855,27.95,79797.59,12.5,0.2958,0.00016,26.815]
[1778188015068,27.95,79794.22,12.5,0.2953,0.00016,26.79271]
[1778188015793,27.95,79794.22,12.5,0.2953,0.00016,26.79271]
[1778188016788,27.96,79790.8,12.5,0.29476,0.00016,26.76906]
[1778188016799,27.96,79784.52,12.5,0.29377,0.00016,26.72533]
[1778188017619,27.96,79784.52,12.5,0.29377,0.00016,26.72533]
[1778188017666,27.96,79784.52,12.5,0.29377,0.00016,26.72533]
[1778188017683,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188017823,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188017905,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188017973,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188018114,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188018488,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188018557,27.96,79764.49,12.5,0.2906,0.00016,26.58431]
[1778188018762,27.96,79754.74,12.5,0.28907,0.00016,26.51533]
[1778188019845,27.97,79754.12,12.5,0.28907,0.00016,26.51517]
[1778188021556,27.99,79758.41,12.5,0.28985,0.00016,26.54986]
[1778188023073,27.99,79751.24,12.5,0.28873,0.00016,26.49957]
[1778188025967,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026053,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026068,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026286,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026291,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026317,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026602,28.0,79746.29,12.5,0.28807,0.00016,26.46905]
[1778188026673,28.01,79731.28,12.5,0.28572,0.00016,26.36182]
[1778188027053,28.01,79731.28,12.5,0.28572,0.00016,26.36182]
[1778188027641,28.01,79731.28,12.5,0.28572,0.00016,26.36182]
[1778188027680,28.01,79733.87,12.5,0.28614,0.00016,26.38087]
[1778188031512,28.01,79739.45,12.5,0.28704,0.00016,26.42226]
[1778188031543,28.01,79739.45,12.5,0.28704,0.00016,26.42226]
[1778188031551,28.01,79739.45,12.5,0.28704,0.00016,26.42226]
[1778188034800,28.02,79737.31,12.5,0.28674,0.00016,26.40827]
[1778188036478,28.02,79738.61,12.5,0.28696,0.00016,26.41854]
[1778188036578,28.02,79738.61,12.5,0.28696,0.00016,26.41854]
[1778188040328,28.02,79731.52,12.5,0.2859,0.00016,26.36959]
[1778188043165,28.03,79725.62,12.5,0.28501,0.00016,26.3287]
[1778188044420,28.03,79726.73,12.5,0.2852,0.00016,26.33726]
[1778188050015,28.04,79733.94,12.5,0.2864,0.00016,26.39242]
[1778188051555,28.04,79736.34,12.5,0.28679,0.00016,26.41013]
[1778188051769,28.04,79740.04,12.5,0.28736,0.00016,26.43356]
[1778188056883,28.05,79736.59,12.5,0.28686,0.00016,26.41077]
[1778188060226,28.05,79736.59,12.5,0.28689,0.00016,26.41194]
[1778188060397,28.05,79736.59,12.5,0.28689,0.00016,26.41194]
[1778188061190,28.06,79734.1,12.5,0.28651,0.00016,26.39448]
[1778188061577,28.06,79734.1,12.5,0.28651,0.00016,26.39448]
[1778188064271,28.06,79727.17,12.5,0.28545,0.00016,26.34597]
[1778188068913,28.07,79724.43,12.5,0.28508,0.00016,26.32853]
[1778188068967,28.07,79723.52,12.5,0.28495,0.00016,26.32244]
[1778188070172,28.07,79723.52,12.5,0.28495,0.00016,26.32244]
[1778188075413,28.08,79726.33,12.5,0.28544,0.00016,26.34512]
[1778188076873,28.08,79724.57,12.5,0.28519,0.00016,26.33343]
[1778188077078,28.08,79724.57,12.5,0.28519,0.00016,26.33343]
[1778188077126,28.08,79724.57,12.5,0.28519,0.00016,26.33343]
[1778188077485,28.08,79724.57,12.5,0.28519,0.00016,26.33343]
[1778188077586,28.08,79717.78,12.5,0.28414,0.00016,26.285]
[1778188078282,28.08,79717.78,12.5,0.28414,0.00016,26.285]
[1778188078978,28.08,79715.77,12.5,0.28384,0.00016,26.27099]
[1778188080286,28.1,79715.35,12.5,0.28389,0.00016,26.27311]
[1778188080639,28.1,79715.35,12.5,0.28389,0.00016,26.27311]
[1778188081118,28.11,79716.74,12.5,0.28422,0.00016,26.28819]
[1778188081310,28.11,79716.74,12.5,0.28422,0.00016,26.28819]
[1778188084392,28.13,79708.04,12.5,0.283,0.00016,26.23126]
[1778188084397,28.13,79708.04,12.5,0.283,0.00016,26.23126]
[1778188084576,28.13,79707.53,12.5,0.28294,0.00016,26.2281]
[1778188086656,28.14,79694.63,12.5,0.28095,0.00015,26.13514]
[1778188091882,28.14,79693.67,12.5,0.28084,0.00015,26.12996]
[1778188093179,28.14,79692.91,12.5,0.28073,0.00015,26.12479]
[1778188093276,28.14,79692.76,12.5,0.28072,0.00015,26.12406]
[1778188097478,28.15,79692.72,12.5,0.28075,0.00015,26.12558]
[1778188097486,28.15,79692.72,12.5,0.28075,0.00015,26.12558]
[1778188097778,28.15,79692.72,12.5,0.28075,0.00015,26.12558]
[1778188100288,28.15,79693.18,12.5,0.28086,0.00015,26.13066]
[1778188101280,28.16,79693.63,12.5,0.28095,0.00015,26.13451]
[1778188101376,28.16,79697.76,12.5,0.2816,0.00015,26.16508]
[1778188105223,28.17,79686.8,12.5,0.28,0.00015,26.08967]
[1778188107460,28.17,79689.66,12.5,0.28045,0.00015,26.11086]
[1778188107465,28.17,79689.66,12.5,0.28045,0.00015,26.11086]
[1778188107535,28.17,79689.66,12.5,0.28045,0.00015,26.11086]
[1778188107596,28.17,79689.66,12.5,0.28045,0.00015,26.11086]
[1778188107806,28.17,79689.66,12.5,0.28045,0.00015,26.11086]
[1778188107819,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188107985,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108104,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108201,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108273,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108294,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108338,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108659,28.17,79696.38,12.5,0.28149,0.00015,26.16004]
[1778188108791,28.18,79665.56,12.5,0.27676,0.00015,25.93515]
[1778188109876,28.19,79666.34,12.5,0.277,0.00015,25.94647]
[1778188115085,28.23,79667.71,12.5,0.27746,0.00015,25.96523]
[1778188120329,28.24,79670.44,12.5,0.27794,0.00015,25.98827]
[1778188122011,28.24,79669.82,12.5,0.27786,0.00015,25.98421]
[1778188122071,28.24,79669.82,12.5,0.27786,0.00015,25.98421]
[1778188122242,28.24,79669.82,12.5,0.27786,0.00015,25.98421]
[1778188122539,28.24,79669.82,12.5,0.27786,0.00015,25.98421]
[1778188122593,28.24,79669.82,12.5,0.27786,0.00015,25.98421]
[1778188122760,28.24,79669.82,12.5,0.27786,0.00015,25.98421]
[1778188122774,28.24,79672.71,12.5,0.27831,0.00015,26.00585]
[1778188123329,28.24,79672.71,12.5,0.27831,0.00015,26.00585]
[1778188123610,28.24,79672.71,12.5,0.27831,0.00015,26.00585]
[1778188123749,28.24,79672.71,12.5,0.27831,0.00015,26.00585]
[1778188123850,28.24,79682.77,12.5,0.27987,0.00015,26.07989]
[1778188124096,28.24,79682.77,12.5,0.27987,0.00015,26.07989]
[1778188124118,28.24,79682.77,12.5,0.27987,0.00015,26.07989]
[1778188125217,28.26,79684.85,12.5,0.28032,0.00015,26.10082]
[1778188126449,28.26,79686.22,12.5,0.28054,0.00015,26.11132]
[1778188126454,28.26,79686.22,12.5,0.28054,0.00015,26.11132]
[1778188126518,28.26,79686.22,12.5,0.28054,0.00015,26.11132]
[1778188128506,28.26,79681.97,12.5,0.27991,0.00015,26.08153]
[1778188134427,28.29,79678.88,12.5,0.27965,0.00015,26.06853]
[1778188136639,28.3,79675.91,12.5,0.27921,0.00015,26.04753]
[1778188136700,28.3,79672.95,12.5,0.27877,0.00015,26.02659]
[1778188138587,28.3,79665.01,12.5,0.27755,0.00015,25.96879]
[1778188138605,28.3,79665.01,12.5,0.27755,0.00015,25.96879]
[1778188138695,28.3,79665.01,12.5,0.27755,0.00015,25.96879]
[1778188138829,28.3,79662.09,12.5,0.27716,0.00015,25.94976]
[1778188140309,28.31,79654.19,12.5,0.27596,0.00015,25.89195]
[1778188140962,28.31,79655.06,12.5,0.27609,0.00015,25.89855]
[1778188141468,28.31,79655.06,12.5,0.27609,0.00015,25.89855]
[1778188142605,28.31,79653.43,12.5,0.27589,0.00015,25.88858]
[1778188142706,28.31,79653.36,12.5,0.27588,0.00015,25.88826]
[1778188144671,28.31,79653.18,12.5,0.27586,0.00015,25.88705]
[1778188144875,28.31,79653.18,12.5,0.27586,0.00015,25.88705]
[1778188144927,28.31,79653.4,12.5,0.27589,0.00015,25.88879]
[1778188146439,28.31,79656.52,12.5,0.27637,0.00015,25.91189]
[1778188147471,28.31,79657.96,12.5,0.2766,0.00015,25.92262]
[1778188147526,28.31,79657.86,12.5,0.27659,0.00015,25.92204]
[1778188152566,28.32,79656.81,12.5,0.27643,0.00015,25.91461]
[1778188157601,28.32,79663.66,12.5,0.27748,0.00015,25.96497]
[1778188159964,28.32,79656.94,12.5,0.27646,0.00015,25.9158]
[1778188159983,28.32,79656.94,12.5,0.27646,0.00015,25.9158]
[1778188165772,28.32,79650.26,12.5,0.27545,0.00015,25.86706]
[1778188171785,28.32,79652.34,12.5,0.27577,0.00015,25.88264]
[1778188177741,28.32,79653.58,12.5,0.27594,0.00015,25.88827]
[1778188180340,28.32,79653.52,12.5,0.27593,0.00015,25.88782]
[1778188180411,28.32,79653.52,12.5,0.27593,0.00015,25.88782]
[1778188180762,28.32,79657.55,12.5,0.27654,0.00015,25.9174]
[1778188185285,28.33,79658.23,12.5,0.2767,0.00015,25.9249]
[1778188185297,28.33,79658.23,12.5,0.2767,0.00015,25.9249]
[1778188186821,28.33,79661.44,12.5,0.27719,0.00015,25.94848]
[1778188187813,28.33,79663.49,12.5,0.27752,0.00015,25.96397]
[1778188193857,28.33,79663.29,12.5,0.27751,0.00015,25.96362]
[1778188198892,28.33,79663.54,12.5,0.27755,0.00015,25.96561]
[1778188203927,28.33,79663.17,12.5,0.2775,0.00015,25.96306]
[1778188205435,28.33,79663.13,12.5,0.27749,0.00015,25.9628]
[1778188210977,28.34,79663.42,12.5,0.27758,0.00015,25.96662]
[1778188211574,28.34,79663.42,12.5,0.27758,0.00015,25.96662]
[1778188218029,28.34,79662.91,12.5,0.27754,0.00015,25.96483]
[1778188220936,28.34,79662.91,12.5,0.27754,0.00015,25.96483]
[1778188222584,28.34,79665.22,12.5,0.27791,0.00015,25.98255]
[1778188222836,28.34,79665.22,12.5,0.27791,0.00015,25.98255]
[1778188223194,28.35,79669.25,12.5,0.27853,0.00015,26.01196]
[1778188224380,28.35,79670.69,12.5,0.27875,0.00015,26.02243]
[1778188224455,28.35,79670.69,12.5,0.27875,0.00015,26.02243]
[1778188225898,28.34,79675.17,12.5,0.27943,0.00015,26.05497]
[1778188227430,28.34,79675.65,12.5,0.27951,0.00015,26.0584]
[1778188228934,28.34,79675.82,12.5,0.27953,0.00015,26.05953]
[1778188233215,28.34,79681.33,12.5,0.28035,0.00015,26.09574]
[1778188233251,28.34,79681.33,12.5,0.28035,0.00015,26.09574]
[1778188233480,28.34,79682.7,12.5,0.28056,0.00015,26.10554]
[1778188235929,28.35,79687.57,12.5,0.28132,0.00015,26.14125]
[1778188236349,28.35,79689.2,12.5,0.28158,0.00015,26.15349]
[1778188236909,28.35,79689.35,12.5,0.28161,0.00015,26.15504]
[1778188242198,28.36,79692.99,12.5,0.28224,0.00015,26.18446]
[1778188247234,28.37,79694.28,12.5,0.2825,0.00015,26.1964]
[1778188248714,28.37,79694.28,12.5,0.2825,0.00015,26.1964]
[1778188253205,28.37,79696.62,12.5,0.28292,0.00015,26.21587]
[1778188254543,28.38,79696.94,12.5,0.28298,0.00015,26.21869]
[1778188255193,28.38,79698.4,12.5,0.28322,0.00015,26.22968]
[1778188255214,28.38,79698.4,12.5,0.28322,0.00015,26.22968]
[1778188257088,28.38,79688.6,12.5,0.28173,0.00015,26.16031]
[1778188257958,28.38,79688.6,12.5,0.28173,0.00015,26.16031]
[1778188259807,28.38,79686.65,12.5,0.28146,0.00015,26.14744]
[1778188262896,28.39,79689.36,12.5,0.28192,0.00015,26.16869]
[1778188263062,28.39,79689.6,12.5,0.28196,0.00015,26.17099]
[1778188263699,28.39,79689.6,12.5,0.28196,0.00015,26.17099]
[1778188269625,28.4,79689.46,12.5,0.28202,0.00015,26.1732]
[1778188275436,28.41,79691.12,12.5,0.28235,0.00015,26.18862]
[1778188276969,28.41,79691.12,12.5,0.28235,0.00015,26.18862]
[1778188277552,28.41,79692.55,12.5,0.28258,0.00015,26.19936]
[1778188277681,28.41,79692.55,12.5,0.28258,0.00015,26.19936]
[1778188278153,28.42,79694.99,12.5,0.28296,0.00015,26.21732]
[1778188280783,28.42,79696.54,12.5,0.28322,0.00015,26.22931]
[1778188281671,28.42,79696.8,12.5,0.28327,0.00015,26.2316]
[1778188282935,28.42,79697.99,12.5,0.28346,0.00015,26.24055]
[1778188286090,28.43,79697.4,12.5,0.28341,0.00015,26.23799]
[1778188290526,28.43,79700.72,12.5,0.28396,0.00015,26.26331]
[1778188290531,28.43,79700.72,12.5,0.28396,0.00015,26.26331]
[1778188290839,28.43,79700.72,12.5,0.28396,0.00015,26.26331]
[1778188290897,28.43,79700.72,12.5,0.28396,0.00015,26.26331]
[1778188290977,28.43,79700.72,12.5,0.28396,0.00015,26.26331]
[1778188291000,28.43,79700.72,12.5,0.28396,0.00015,26.26331]
[1778188291672,28.43,79700.72,12.5,0.28395,0.00015,26.26014]
[1778188291894,28.43,79700.72,12.5,0.28395,0.00015,26.26014]
[1778188291919,28.43,79712.6,12.5,0.28578,0.00015,26.34506]
[1778188292861,28.43,79712.6,12.5,0.28578,0.00015,26.34506]
[1778188292882,28.43,79712.6,12.5,0.28578,0.00015,26.34506]
[1778188294439,28.44,79719.54,12.5,0.28687,0.00015,26.39475]
[1778188294460,28.44,79719.54,12.5,0.28687,0.00015,26.39475]
[1778188294502,28.44,79719.54,12.5,0.28687,0.00015,26.39475]
[1778188295493,28.44,79720.3,12.5,0.28699,0.00015,26.40036]
[1778188298801,28.44,79719.3,12.5,0.28685,0.00015,26.394]
[1778188299760,28.44,79719.34,12.5,0.28687,0.00015,26.39454]
[1778188300051,28.44,79719.34,12.5,0.28687,0.00015,26.39454]
[1778188300973,28.44,79719.08,12.5,0.28683,0.00015,26.39295]
[1778188303789,28.44,79719.93,12.5,0.28698,0.00015,26.39968]
[1778188308601,28.45,79720.13,12.5,0.28704,0.00015,26.40222]
[1778188310058,28.45,79720.15,12.5,0.28704,0.00015,26.40258]
[1778188312315,28.45,79720.6,12.5,0.28713,0.00015,26.40637]
[1778188317733,28.45,79721.25,12.5,0.28725,0.00015,26.41207]
[1778188322768,28.46,79724.24,12.5,0.28773,0.00015,26.43394]
[1778188327469,28.46,79726.39,12.5,0.28808,0.00015,26.44962]
[1778188329682,28.46,79731.31,12.5,0.28885,0.00015,26.48442]
[1778188329690,28.46,79731.31,12.5,0.28885,0.00015,26.48442]
[1778188329836,28.46,79731.31,12.5,0.28885,0.00015,26.48442]
[1778188334534,28.46,79734.14,12.5,0.28929,0.00015,26.50465]
[1778188334573,28.46,79734.14,12.5,0.28929,0.00015,26.50465]
[1778188334663,28.46,79734.14,12.5,0.28929,0.00015,26.50465]
[1778188334673,28.46,79734.14,12.5,0.28929,0.00015,26.50465]
[1778188334874,28.46,79734.14,12.5,0.28929,0.00015,26.50465]
[1778188335210,28.46,79739.54,12.5,0.29013,0.00016,26.5425]
[1778188336080,28.46,79739.54,12.5,0.29013,0.00016,26.5425]
[1778188336113,28.46,79740.33,12.5,0.29026,0.00016,26.54806]
[1778188341004,28.46,79740.93,12.5,0.29035,0.00016,26.55232]
[1778188342057,28.46,79740.97,12.5,0.29036,0.00016,26.55273]
[1778188347945,28.46,79742.44,12.5,0.29061,0.00016,26.56376]
[1778188353987,28.47,79742.87,12.5,0.29067,0.00016,26.56387]
[1778188355858,28.47,79743.2,12.5,0.29072,0.00016,26.56628]
[1778188360898,28.47,79750.28,12.5,0.29183,0.00016,26.61607]
[1778188363622,28.47,79751.96,12.5,0.2921,0.00016,26.62796]
[1778188363807,28.47,79751.96,12.5,0.2921,0.00016,26.62796]
[1778188364902,28.47,79751.96,12.5,0.2921,0.00016,26.62804]
[1778188365260,28.47,79751.96,12.5,0.29211,0.00016,26.62814]
[1778188366428,28.47,79752.04,12.5,0.29212,0.00016,26.6288]
[1778188366982,28.47,79752.04,12.5,0.29212,0.00016,26.6288]
[1778188370223,28.47,79746.13,12.5,0.29121,0.00016,26.58819]
[1778188370283,28.47,79746.13,12.5,0.29121,0.00016,26.58819]
[1778188371375,28.47,79744.24,12.5,0.29092,0.00016,26.57519]
[1778188376305,28.47,79742.29,12.5,0.29063,0.00016,26.56214]
[1778188382183,28.48,79743.43,12.5,0.29084,0.00016,26.57154]
[1778188385124,28.48,79743.7,12.5,0.29089,0.00016,26.57359]
[1778188394874,28.48,79748.65,12.5,0.2917,0.00016,26.60959]
[1778188400309,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401628,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401819,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401851,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401899,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401913,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401945,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188401969,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188402027,28.49,79749.29,12.5,0.29182,0.00016,26.61524]
[1778188402287,28.49,79749.37,12.5,0.29184,0.00016,26.61595]
[1778188402550,28.49,79749.37,12.5,0.29184,0.00016,26.61595]
[1778188402563,28.49,79749.37,12.5,0.29184,0.00016,26.61595]
[1778188402576,28.49,79749.37,12.5,0.29184,0.00016,26.61595]
[1778188403096,28.49,79775.44,12.5,0.29591,0.00016,26.7957]
[1778188403606,28.49,79775.44,12.5,0.29591,0.00016,26.7957]
[1778188403883,28.49,79775.44,12.5,0.29591,0.00016,26.7957]
[1778188403957,28.49,79775.44,12.5,0.29591,0.00016,26.7957]
[1778188403982,28.49,79775.44,12.5,0.29591,0.00016,26.7957]
[1778188403991,28.49,79781.59,12.5,0.29687,0.00016,26.83759]
[1778188406695,28.49,79781.96,12.5,0.29692,0.00016,26.84]
[1778188406731,28.49,79781.96,12.5,0.29692,0.00016,26.84]
[1778188406866,28.49,79781.96,12.5,0.29692,0.00016,26.84]
[1778188406980,28.49,79781.96,12.5,0.29692,0.00016,26.84]
[1778188407026,28.49,79781.96,12.5,0.29692,0.00016,26.84]
[1778188407182,28.49,79781.96,12.5,0.29692,0.00016,26.84]
[1778188407210,28.49,79782.01,12.5,0.29693,0.00016,26.84029]
[1778188407445,28.49,79782.01,12.5,0.29693,0.00016,26.84029]
[1778188407544,28.49,79782.01,12.5,0.29693,0.00016,26.84029]
[1778188407557,28.49,79782.01,12.5,0.29693,0.00016,26.84029]
[1778188407748,28.49,79782.01,12.5,0.29693,0.00016,26.84029]
[1778188407950,28.49,79782.01,12.5,0.29693,0.00016,26.84029]
[1778188408196,28.49,79755.9,12.5,0.29285,0.00016,26.66093]
[1778188408471,28.49,79755.9,12.5,0.29285,0.00016,26.66093]
[1778188408581,28.49,79755.9,12.5,0.29285,0.00016,26.66093]
[1778188409549,28.49,79749.52,12.5,0.29186,0.00016,26.61678]
[1778188409552,28.49,79749.52,12.5,0.29186,0.00016,26.61678]
[1778188409907,28.49,79749.71,12.5,0.29189,0.00016,26.61817]
[1778188410334,28.49,79749.71,12.5,0.29189,0.00016,26.61817]
[1778188410434,28.49,79749.71,12.5,0.29189,0.00016,26.61833]
[1778188411915,28.49,79749.71,12.5,0.29189,0.00016,26.61833]
[1778188412016,28.49,79749.71,12.5,0.29187,0.00016,26.61489]
[1778188414334,28.49,79751.03,12.5,0.29209,0.00016,26.62438]
[1778188416031,28.49,79762.53,12.5,0.29389,0.00016,26.70419]
[1778188416561,28.49,79762.53,12.5,0.29389,0.00016,26.70419]
[1778188416661,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188417321,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188417332,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188417383,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188417559,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188417982,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188418183,28.49,79768.84,12.5,0.29487,0.00016,26.74767]
[1778188418210,28.49,79773.34,12.5,0.29558,0.00016,26.77849]
[1778188418807,28.49,79773.34,12.5,0.29558,0.00016,26.77849]
[1778188419473,28.49,79773.32,12.5,0.29557,0.00016,26.77838]
[1778188419972,28.49,79773.32,12.5,0.29557,0.00016,26.77838]
[1778188420025,28.49,79773.32,12.5,0.29557,0.00016,26.77838]
[1778188421351,28.49,79780.53,12.5,0.29671,0.00016,26.82783]
[1778188421974,28.49,79780.53,12.5,0.29671,0.00016,26.82783]
[1778188422419,28.49,79780.74,12.5,0.29674,0.00016,26.82932]
[1778188423717,28.49,79783.66,12.5,0.2972,0.00016,26.84928]
[1778188424765,28.49,79783.62,12.5,0.29719,0.00016,26.84905]
[1778188428756,28.49,79784.62,12.5,0.29735,0.00016,26.85599]
[1778188432771,28.49,79784.57,12.5,0.29735,0.00016,26.85572]
[1778188438673,28.49,79781.93,12.5,0.29694,0.00016,26.83793]
[1778188439703,28.49,79782.02,12.5,0.29695,0.00016,26.83858]
[1778188440528,28.49,79781.94,12.5,0.29694,0.00016,26.83807]
[1778188446929,28.49,79787.67,12.5,0.29784,0.00016,26.87701]
[1778188452687,28.49,79785.98,12.5,0.29757,0.00016,26.86552]
[1778188458729,28.49,79786.94,12.5,0.29772,0.00016,26.87198]
[1778188463764,28.49,79786.93,12.5,0.29772,0.00016,26.8718]
[1778188468799,28.49,79786.59,12.5,0.29766,0.00016,26.86935]
[1778188473835,28.49,79786.01,12.5,0.29755,0.00016,26.86178]
[1778188478870,28.49,79786.01,12.5,0.29755,0.00016,26.86169]
[1778188480309,28.49,79786.01,12.5,0.29755,0.00016,26.86169]
[1778188486167,28.49,79785.87,12.5,0.29752,0.00016,26.86059]
[1778188493336,28.49,79781.94,12.5,0.2969,0.00016,26.83365]
[1778188499064,28.49,79782.95,12.5,0.29706,0.00016,26.84052]
[1778188504562,28.49,79783.49,12.5,0.29714,0.00016,26.84413]
[1778188509088,28.49,79772.13,12.5,0.29536,0.00016,26.76655]
[1778188513718,28.49,79767.4,12.5,0.29463,0.00016,26.73439]
[1778188518998,28.49,79767.57,12.5,0.29467,0.00016,26.73602]
[1778188519000,28.49,79767.57,12.5,0.29467,0.00016,26.73602]
[1778188519158,28.49,79767.41,12.5,0.29465,0.00016,26.73502]
[1778188520309,28.49,79767.41,12.5,0.29465,0.00016,26.73502]
[1778188525577,28.49,79764.64,12.5,0.29422,0.00016,26.71622]
[1778188525809,28.49,79764.64,12.5,0.29422,0.00016,26.71622]
[1778188526329,28.49,79764.64,12.5,0.29422,0.00016,26.71622]
[1778188527894,28.49,79757.51,12.5,0.29311,0.00016,26.6672]
[1778188530705,28.5,79756.88,12.5,0.29302,0.00016,26.66321]
[1778188531808,28.5,79755.68,12.5,0.29282,0.00016,26.65152]
[1778188533127,28.5,79754.43,12.5,0.29263,0.00016,26.64301]
[1778188533810,28.5,79751.92,12.5,0.29224,0.00016,26.62578]
[1778188534423,28.5,79750.72,12.5,0.29206,0.00016,26.61761]
[1778188536309,28.5,79751.15,12.5,0.29213,0.00016,26.62075]
[1778188542323,28.5,79750.98,12.5,0.29213,0.00016,26.62061]
[1778188547358,28.5,79750.23,12.5,0.29203,0.00016,26.61613]
[1778188549941,28.51,79750.19,12.5,0.29203,0.00016,26.61615]
[1778188551112,28.51,79750.19,12.5,0.29203,0.00016,26.61629]
[1778188556423,28.51,79748.16,12.5,0.29174,0.00016,26.60311]
[1778188561343,28.51,79738.25,12.5,0.29022,0.00015,26.53498]
[1778188561451,28.51,79738.25,12.5,0.29022,0.00015,26.53498]
[1778188562712,28.51,79733.28,12.5,0.28945,0.00015,26.5005]
[1778188563799,28.51,79729.74,12.5,0.28891,0.00015,26.47598]
[1778188563850,28.51,79729.74,12.5,0.28891,0.00015,26.47598]
[1778188564325,28.51,79729.74,12.5,0.28891,0.00015,26.47598]
[1778188564336,28.51,79729.74,12.5,0.28891,0.00015,26.47598]
[1778188563898,28.51,79726.53,12.5,0.28842,0.00015,26.45375]
[1778188564768,28.51,79726.53,12.5,0.28842,0.00015,26.45375]
[1778188566105,28.51,79723.81,12.5,0.288,0.00015,26.43488]
[1778188568755,28.52,79721.61,12.5,0.28768,0.00015,26.42011]
[1778188569658,28.52,79721.08,12.5,0.2876,0.00015,26.41661]
[1778188572747,28.52,79719.66,12.5,0.2874,0.00015,26.4073]
[1778188575566,28.52,79719.87,12.5,0.28745,0.00015,26.40943]
[1778188576107,28.52,79719.87,12.5,0.28745,0.00015,26.40943]
[1778188576346,28.52,79718.4,12.5,0.28723,0.00015,26.3993]
[1778188577691,28.52,79722.31,12.5,0.28783,0.00015,26.42704]
[1778188580734,28.53,79728.84,12.5,0.28886,0.00015,26.4734]
[1778188583996,28.53,79728.88,12.5,0.28887,0.00015,26.47416]
[1778188584027,28.53,79728.88,12.5,0.28887,0.00015,26.47416]
[1778188585904,28.53,79733.3,12.5,0.28956,0.00015,26.50537]
[1778188589065,28.53,79738.18,12.5,0.29033,0.00015,26.53973]
[1778188589499,28.53,79740.11,12.5,0.29063,0.00015,26.55325]
[1778188591115,28.53,79740.75,12.5,0.29073,0.00016,26.55778]
[1778188595420,28.53,79742.31,12.5,0.29096,0.00016,26.56539]
[1778188597585,28.53,79742.36,12.5,0.29097,0.00016,26.56594]
[1778188600808,28.53,79745.91,12.5,0.29153,0.00016,26.59078]
[1778188602352,28.53,79746.26,12.5,0.29158,0.00016,26.59325]
[1778188603190,28.53,79746.26,12.5,0.29158,0.00016,26.59325]
[1778188604243,28.53,79746.37,12.5,0.2916,0.00016,26.59411]
[1778188604665,28.53,79746.11,12.5,0.29156,0.00016,26.59236]
[1778188605579,28.53,79753.91,12.5,0.29278,0.00016,26.64638]
[1778188610645,28.53,79761.63,12.5,0.29398,0.00016,26.69976]
[1778188611336,28.53,79761.63,12.5,0.29398,0.00016,26.69976]
[1778188612113,28.53,79763.09,12.5,0.29421,0.00016,26.70982]
[1778188612935,28.53,79766.71,12.5,0.29477,0.00016,26.73469]
[1778188613192,28.53,79766.71,12.5,0.29477,0.00016,26.73469]
[1778188614546,28.53,79770.92,12.5,0.29543,0.00016,26.7635]
[1778188614642,28.53,79770.92,12.5,0.29543,0.00016,26.7635]
[1778188614778,28.53,79770.92,12.5,0.29543,0.00016,26.7635]
[1778188616138,28.53,79771.97,12.5,0.29559,0.00016,26.77066]
[1778188616903,28.53,79772.84,12.5,0.29573,0.00016,26.77658]
[1778188616981,28.53,79772.84,12.5,0.29573,0.00016,26.77658]
[1778188617885,28.53,79776.66,12.5,0.29632,0.00016,26.80263]
[1778188618210,28.53,79776.66,12.5,0.29632,0.00016,26.80263]
[1778188619637,28.53,79779.87,12.5,0.29682,0.00016,26.82439]
[1778188619856,28.53,79779.87,12.5,0.29682,0.00016,26.82439]
[1778188622309,28.53,79782.76,12.5,0.29727,0.00016,26.84392]
[1778188623005,28.53,79783.83,12.5,0.29744,0.00016,26.85111]
[1778188623389,28.53,79783.83,12.5,0.29744,0.00016,26.85111]
[1778188624845,28.53,79786.74,12.5,0.29789,0.00016,26.87069]
[1778188627800,28.53,79789.55,12.5,0.29832,0.00016,26.88942]
[1778188627848,28.53,79789.55,12.5,0.29832,0.00016,26.88942]
[1778188629739,28.53,79790.02,12.5,0.29839,0.00016,26.89238]
[1778188634521,28.53,79790.47,12.5,0.29846,0.00016,26.8952]
[1778188638653,28.53,79791.07,12.5,0.29853,0.00016,26.89846]
[1778188640083,28.53,79791.19,12.5,0.29855,0.00016,26.89916]
[1778188646055,28.52,79792.56,12.5,0.29874,0.00016,26.90757]
[1778188651090,28.52,79793.38,12.5,0.29884,0.00016,26.90899]
[1778188656126,28.52,79796.81,12.5,0.29936,0.00016,26.93152]
[1778188657296,28.52,79796.81,12.5,0.29936,0.00016,26.93152]
[1778188657779,28.52,79796.94,12.5,0.29938,0.00016,26.93225]
[1778188657815,28.52,79796.94,12.5,0.29938,0.00016,26.93225]
[1778188658768,28.52,79801.07,12.5,0.30002,0.00016,26.95994]
[1778188658949,28.52,79801.07,12.5,0.30002,0.00016,26.95994]
[1778188659559,28.52,79803.7,12.5,0.30043,0.00016,26.97747]
[1778188660221,28.52,79803.7,12.5,0.30043,0.00016,26.97747]
[1778188666196,28.51,79803.77,12.5,0.30041,0.00016,26.97671]
[1778188671231,28.51,79803.58,12.5,0.30036,0.00016,26.97464]
[1778188675715,28.51,79809.9,12.5,0.30134,0.00016,27.01645]
[1778188675723,28.51,79809.9,12.5,0.30134,0.00016,27.01645]
[1778188676307,28.51,79809.9,12.5,0.30134,0.00016,27.01645]
[1778188676409,28.51,79810.5,12.5,0.30143,0.00016,27.02029]
[1778188679807,28.51,79809.88,12.5,0.30133,0.00016,27.01586]
[1778188685330,28.5,79811.33,12.5,0.30154,0.00016,27.02505]
[1778188690372,28.5,79815.74,12.5,0.30223,0.00016,27.05409]
[1778188692802,28.5,79815.88,12.5,0.30225,0.00016,27.05482]
[1778188693105,28.5,79815.88,12.5,0.30225,0.00016,27.05482]
[1778188693328,28.5,79815.88,12.5,0.30225,0.00016,27.05482]
[1778188693349,28.5,79815.88,12.5,0.30225,0.00016,27.05482]
[1778188693443,28.5,79815.88,12.5,0.30225,0.00016,27.05482]
[1778188693532,28.5,79831.76,12.5,0.30475,0.00016,27.16028]
[1778188694400,28.5,79841.24,12.5,0.30625,0.00016,27.22263]
[1778188694576,28.5,79841.24,12.5,0.30625,0.00016,27.22263]
[1778188694902,28.5,79841.24,12.5,0.30625,0.00016,27.22263]
[1778188694967,28.5,79841.24,12.5,0.30625,0.00016,27.22263]
[1778188695407,28.5,79842.19,12.5,0.3064,0.00016,27.22864]
[1778188700442,28.5,79841.74,12.5,0.30631,0.00016,27.2249]
[1778188701234,28.5,79841.74,12.5,0.30631,0.00016,27.2249]
[1778188701250,28.5,79841.74,12.5,0.30631,0.00016,27.2249]
[1778188701830,28.5,79837.98,12.5,0.30571,0.00016,27.2]
[1778188702130,28.5,79837.98,12.5,0.30571,0.00016,27.2]
[1778188706844,28.49,79834.91,12.5,0.3052,0.00016,27.17909]
[1778188712526,28.49,79837.31,12.5,0.30555,0.00016,27.19072]
[1778188717561,28.49,79837.59,12.5,0.30557,0.00016,27.19191]
[1778188722597,28.48,79837.42,12.5,0.30553,0.00016,27.19009]
[1778188725264,28.48,79837.54,12.5,0.30554,0.00016,27.19074]
[1778188730507,28.48,79840.22,12.5,0.30595,0.00016,27.20759]
[1778188736838,28.48,79847.27,12.5,0.30704,0.00016,27.25276]
[1778188736941,28.48,79847.27,12.5,0.30704,0.00016,27.25276]
[1778188737868,28.48,79847.27,12.5,0.30703,0.00016,27.25255]
[1778188744299,28.47,79851.35,12.5,0.30765,0.00016,27.27791]
[1778188744369,28.47,79851.35,12.5,0.30765,0.00016,27.27791]
[1778188751800,28.46,79852.73,12.5,0.30781,0.00016,27.28467]
[1778188754299,28.46,79852.94,12.5,0.30783,0.00016,27.28579]
[1778188757909,28.46,79859.07,12.5,0.30878,0.00016,27.32475]
[1778188757926,28.46,79859.07,12.5,0.30878,0.00016,27.32475]
[1778188757974,28.46,79859.07,12.5,0.30878,0.00016,27.32475]
[1778188759509,28.45,79846.23,12.5,0.30672,0.00016,27.24007]
[1778188760137,28.45,79846.23,12.5,0.30672,0.00016,27.24007]
[1778188761082,28.45,79843.44,12.5,0.30627,0.00016,27.22149]
[1778188767583,28.45,79842.59,12.5,0.30611,0.00016,27.21471]
[1778188767734,28.45,79842.96,12.5,0.30616,0.00016,27.21696]
[1778188773676,28.44,79844.6,12.5,0.30637,0.00016,27.22307]
[1778188777393,28.44,79847.6,12.5,0.30683,0.00016,27.24217]
[1778188777397,28.44,79847.6,12.5,0.30683,0.00016,27.24217]
[1778188779004,28.44,79851.0,12.5,0.30736,0.00016,27.26403]
[1778188779241,28.44,79851.0,12.5,0.30736,0.00016,27.26403]
[1778188781453,28.44,79857.07,12.5,0.30832,0.00016,27.30326]
[1778188781979,28.44,79857.45,12.5,0.30837,0.00016,27.30546]
[1778188782010,28.43,79857.41,12.5,0.30836,0.00016,27.30491]
[1778188784767,28.43,79858.99,12.5,0.30861,0.00016,27.31539]
[1778188786235,28.43,79859.13,12.5,0.30864,0.00016,27.31637]
[1778188786619,28.43,79859.13,12.5,0.30864,0.00016,27.31637]
[1778188790848,28.44,79861.79,12.5,0.30907,0.00016,27.33402]
[1778188796110,28.44,79861.76,12.5,0.30907,0.00016,27.33414]
[1778188798145,28.44,79861.57,12.5,0.30904,0.00016,27.33295]
[1778188798149,28.44,79861.57,12.5,0.30904,0.00016,27.33295]
[1778188798443,28.44,79861.57,12.5,0.30904,0.00016,27.33295]
[1778188798539,28.44,79861.57,12.5,0.30905,0.00016,27.333]
[1778188800696,28.44,79857.39,12.5,0.30837,0.00016,27.30519]
[1778188806180,28.43,79856.89,12.5,0.30825,0.00016,27.30041]
[1778188811213,28.42,79854.89,12.5,0.3079,0.00016,27.28605]
[1778188813592,28.42,79853.49,12.5,0.30767,0.00016,27.27663]
[1778188824305,28.41,79852.05,12.5,0.30736,0.00016,27.26426]
[1778188829568,28.41,79852.04,12.5,0.30734,0.00016,27.26347]
[1778188838405,28.4,79852.18,12.5,0.30727,0.00016,27.25818]
[1778188848476,28.39,79852.22,12.5,0.30722,0.00016,27.25592]
[1778188853511,28.38,79852.89,12.5,0.30729,0.00016,27.25905]
[1778188861567,28.38,79853.56,12.5,0.30734,0.00016,27.26139]
[1778188868337,28.37,79853.63,12.5,0.30733,0.00016,27.26081]
[1778188873651,28.36,79853.61,12.5,0.30727,0.00016,27.2586]
[1778188880700,28.36,79856.14,12.5,0.30763,0.00016,27.27344]
[1778188887601,28.35,79858.53,12.5,0.30799,0.00016,27.28834]
[1778188892785,28.34,79858.99,12.5,0.30798,0.00016,27.28531]
[1778188897206,28.34,79859.22,12.5,0.30799,0.00016,27.28566]
[1778188897287,28.34,79860.15,12.5,0.30813,0.00016,27.29147]
[1778188897823,28.34,79860.15,12.5,0.30813,0.00016,27.29147]
[1778188901942,28.34,79862.79,12.5,0.30855,0.00016,27.30888]
[1778188901948,28.34,79862.79,12.5,0.30855,0.00016,27.30888]
[1778188902023,28.34,79862.79,12.5,0.30855,0.00016,27.30888]
[1778188902946,28.34,79862.79,12.5,0.30856,0.00016,27.3089]
[1778188908897,28.34,79859.0,12.5,0.30795,0.00016,27.28425]
[1778188910378,28.34,79859.0,12.5,0.30795,0.00016,27.28425]
[1778188910841,28.34,79857.42,12.5,0.3077,0.00016,27.27391]
[1778188915947,28.34,79858.33,12.5,0.30786,0.00016,27.28024]
[1778188921993,28.34,79858.47,12.5,0.30789,0.00016,27.28144]
[1778188922867,28.34,79858.47,12.5,0.30789,0.00016,27.28144]
[1778188923000,28.34,79856.52,12.5,0.30758,0.00016,27.26867]
[1778188925486,28.34,79858.24,12.5,0.30785,0.00016,27.27989]
[1778188931058,28.34,79859.46,12.5,0.30802,0.00016,27.28713]
[1778188935219,28.34,79858.66,12.5,0.30789,0.00016,27.28152]
[1778188935320,28.34,79858.09,12.5,0.30779,0.00016,27.27766]
[1778188940841,28.34,79856.95,12.5,0.30761,0.00016,27.2703]
[1778188942087,28.34,79856.0,12.5,0.30746,0.00016,27.26413]
[1778188943452,28.34,79856.0,12.5,0.30746,0.00016,27.26417]
[1778188943554,28.34,79856.0,12.5,0.30747,0.00016,27.26421]
[1778188943811,28.34,79856.0,12.5,0.30747,0.00016,27.26421]
[1778188944768,28.34,79856.0,12.5,0.30747,0.00016,27.26421]
[1778188949625,28.34,79855.66,12.5,0.3074,0.00016,27.26159]
[1778188952085,28.33,79854.27,12.5,0.30714,0.00016,27.24831]
[1778188952827,28.33,79852.69,12.5,0.30689,0.00016,27.23777]
[1778188952866,28.33,79852.69,12.5,0.30689,0.00016,27.23777]
[1778188952907,28.33,79852.69,12.5,0.30689,0.00016,27.23777]
[1778188953782,28.33,79852.69,12.5,0.30689,0.00016,27.23777]
[1778188953791,28.33,79852.69,12.5,0.30689,0.00016,27.23777]
[1778188954928,28.33,79840.76,12.5,0.30497,0.00016,27.15839]
[1778188957755,28.33,79840.76,12.5,0.30496,0.00016,27.15791]
[1778188958687,28.33,79840.64,12.5,0.30494,0.00016,27.15689]
[1778188959439,28.33,79840.97,12.5,0.30498,0.00016,27.15887]
[1778188959456,28.33,79840.97,12.5,0.30498,0.00016,27.15887]
[1778188959667,28.33,79840.97,12.5,0.30498,0.00016,27.15887]
[1778188960138,28.33,79837.57,12.5,0.30444,0.00016,27.13603]
[1778188961987,28.33,79829.72,12.5,0.30318,0.00016,27.0833]
[1778188963634,28.33,79829.26,12.5,0.3031,0.00016,27.0801]
[1778188964031,28.33,79828.83,12.5,0.30303,0.00016,27.07711]
[1778188964290,28.33,79822.12,12.5,0.30196,0.00016,27.0319]
[1778188965322,28.33,79822.12,12.5,0.30196,0.00016,27.0319]
[1778188965750,28.33,79822.12,12.5,0.30196,0.00016,27.0319]
[1778188966789,28.32,79817.63,12.5,0.30125,0.00016,27.00152]
[1778188967311,28.32,79819.27,12.5,0.3015,0.00016,27.01234]
[1778188973353,28.32,79817.35,12.5,0.30119,0.00016,26.9993]
[1778188974376,28.32,79817.35,12.5,0.30119,0.00016,26.9993]
[1778188974441,28.32,79817.32,12.5,0.30119,0.00016,26.9991]
[1778188978813,28.32,79817.48,12.5,0.30121,0.00016,27.00003]
[1778188984430,28.32,79817.77,12.5,0.30124,0.00016,27.00154]
[1778188989133,28.32,79815.48,12.5,0.30088,0.00016,26.98594]
[1778188989465,28.32,79815.44,12.5,0.30087,0.00016,26.98565]
[1778188994500,28.32,79817.26,12.5,0.30116,0.00016,26.99806]
[1778188999617,28.32,79818.13,12.5,0.3013,0.00016,27.00396]
[1778189003707,28.32,79820.19,12.5,0.30163,0.00016,27.01783]
[1778189004856,28.32,79830.21,12.5,0.30322,0.00016,27.08508]
[1778189010669,28.32,79835.64,12.5,0.30408,0.00016,27.12099]
[1778189015777,28.32,79836.41,12.5,0.30416,0.00016,27.122]
[1778189022341,28.31,79838.31,12.5,0.30444,0.00016,27.13351]
[1778189027664,28.31,79838.24,12.5,0.30441,0.00016,27.13249]
[1778189035147,28.31,79838.98,12.5,0.3045,0.00016,27.13624]
[1778189040316,28.3,79839.29,12.5,0.30453,0.00016,27.1374]
[1778189044884,28.3,79839.64,12.5,0.30457,0.00016,27.13944]
[1778189048393,28.3,79841.6,12.5,0.30488,0.00016,27.15213]
[1778189049351,28.3,79847.66,12.5,0.30584,0.00016,27.19209]
[1778189052797,28.3,79852.57,12.5,0.30661,0.00016,27.2242]
[1778189057942,28.29,79857.55,12.5,0.30738,0.00016,27.25594]
[1778189062977,28.29,79857.93,12.5,0.30742,0.00016,27.25741]
[1778189068042,28.29,79854.29,12.5,0.30681,0.00016,27.23255]
[1778189075781,28.28,79852.77,12.5,0.30652,0.00016,27.21773]
[1778189081105,28.28,79854.84,12.5,0.30681,0.00016,27.22998]
[1778189086141,28.27,79854.99,12.5,0.30681,0.00016,27.22998]
[1778189091176,28.27,79855.06,12.5,0.3068,0.00016,27.22946]
[1778189098191,28.27,79855.06,12.5,0.3068,0.00016,27.22946]
[1778189103260,28.26,79857.34,12.5,0.3071,0.00016,27.24217]
[1778189109302,28.25,79857.76,12.5,0.30714,0.00016,27.24373]
[1778189114337,28.25,79861.49,12.5,0.30771,0.00016,27.26732]
[1778189119372,28.25,79861.41,12.5,0.30767,0.00016,27.26572]
[1778189120133,28.25,79861.41,12.5,0.30767,0.00016,27.26572]
[1778189125414,28.24,79861.45,12.5,0.30764,0.00016,27.26472]
[1778189130449,28.24,79861.26,12.5,0.30759,0.00016,27.26243]
[1778189133737,28.24,79861.26,12.5,0.30759,0.00016,27.26243]
[1778189135772,28.23,79862.68,12.5,0.30777,0.00016,27.26752]
[1778189137242,28.23,79863.68,12.5,0.30792,0.00016,27.2737]
[1778189146703,28.23,79865.08,12.5,0.30813,0.00016,27.28208]
[1778189152603,28.22,79865.61,12.5,0.30815,0.00016,27.28307]
[1778189160254,28.22,79865.82,12.5,0.30816,0.00016,27.28362]
[1778189160378,28.22,79865.82,12.5,0.30816,0.00016,27.28362]
[1778189160902,28.22,79865.82,12.5,0.30816,0.00016,27.28362]
[1778189160925,28.21,79868.68,12.5,0.3086,0.00016,27.30161]
[1778189161137,28.21,79868.68,12.5,0.3086,0.00016,27.30161]
[1778189163032,28.21,79874.31,12.5,0.30951,0.00016,27.33884]
[1778189163856,28.21,79874.31,12.5,0.30951,0.00016,27.33884]
[1778189169981,28.22,79874.31,12.5,0.30953,0.00016,27.33947]
[1778189170097,28.22,79874.32,12.5,0.30953,0.00016,27.33964]
[1778189171979,28.22,79878.51,12.5,0.31021,0.00016,27.36717]
[1778189177268,28.22,79877.37,12.5,0.31004,0.00016,27.36022]
[1778189178926,28.22,79877.69,12.5,0.31009,0.00016,27.36241]
[1778189184832,28.22,79880.25,12.5,0.31052,0.00016,27.3797]
[1778189186483,28.22,79880.25,12.5,0.31052,0.00016,27.37978]
[1778189186584,28.22,79880.25,12.5,0.31053,0.00016,27.37986]
[1778189188179,28.22,79880.03,12.5,0.31049,0.00016,27.37836]
[1778189193685,28.22,79880.17,12.5,0.31049,0.00016,27.37556]
[1778189203965,28.22,79880.21,12.5,0.31048,0.00016,27.37519]
[1778189214037,28.22,79880.21,12.5,0.31047,0.00016,27.37475]
[1778189224107,28.22,79880.21,12.5,0.31046,0.00016,27.37436]
[1778189226416,28.22,79880.21,12.5,0.31046,0.00016,27.37436]
[1778189226432,28.22,79880.21,12.5,0.31046,0.00016,27.37436]
[1778189226706,28.21,79880.21,12.5,0.31045,0.00016,27.37425]
[1778189228135,28.22,79889.25,12.5,0.31192,0.00016,27.43322]
[1778189229603,28.22,79889.25,12.5,0.31192,0.00016,27.43322]
[1778189236193,28.22,79889.55,12.5,0.31198,0.00016,27.43572]
[1778189241227,28.22,79891.64,12.5,0.31232,0.00016,27.44959]
[1778189243602,28.22,79892.25,12.5,0.31242,0.00016,27.45359]
[1778189243609,28.22,79892.25,12.5,0.31242,0.00016,27.45359]
[1778189243739,28.22,79892.25,12.5,0.31242,0.00016,27.45359]
[1778189243882,28.22,79892.25,12.5,0.31242,0.00016,27.45359]
[1778189244878,28.22,79894.54,12.5,0.3128,0.00016,27.46847]
[1778189244985,28.22,79894.54,12.5,0.3128,0.00016,27.46847]
[1778189245017,28.22,79909.06,12.5,0.31515,0.00016,27.56197]
[1778189245899,28.22,79909.06,12.5,0.31515,0.00016,27.56197]
[1778189246283,28.22,79911.38,12.5,0.31553,0.00016,27.57678]
[1778189246350,28.22,79911.38,12.5,0.31553,0.00016,27.57678]
[1778189247559,28.22,79911.89,12.5,0.31561,0.00016,27.57998]
[1778189250554,28.22,79911.0,12.5,0.31546,0.00016,27.57415]
[1778189253000,28.22,79910.97,12.5,0.31545,0.00016,27.57391]
[1778189253575,28.22,79911.08,12.5,0.31545,0.00016,27.57107]
[1778189255132,28.22,79897.31,12.5,0.31322,0.00016,27.48253]
[1778189258697,28.22,79897.99,12.5,0.31333,0.00016,27.48699]
[1778189261438,28.22,79897.55,12.5,0.31326,0.00016,27.48427]
[1778189263435,28.22,79893.13,12.5,0.31255,0.00016,27.45577]
[1778189264913,28.22,79892.36,12.5,0.31242,0.00016,27.45083]
[1778189270430,28.22,79893.49,12.5,0.31262,0.00016,27.4585]
[1778189276473,28.22,79893.53,12.5,0.31263,0.00016,27.45899]
[1778189277592,28.22,79893.53,12.5,0.31263,0.00016,27.45899]
[1778189281923,28.22,79893.02,12.5,0.31255,0.00016,27.45584]
[1778189284226,28.22,79892.95,12.5,0.31254,0.00016,27.45549]
[1778189284998,28.22,79892.95,12.5,0.31254,0.00016,27.45549]
[1778189289227,28.22,79893.03,12.5,0.31256,0.00016,27.45618]
[1778189292967,28.22,79893.04,12.5,0.31256,0.00016,27.45634]
[1778189298627,28.22,79894.71,12.5,0.31284,0.00016,27.46731]
[1778189299572,28.22,79894.71,12.5,0.31284,0.00016,27.46731]
[1778189300963,28.22,79900.27,12.5,0.31374,0.00016,27.50321]
[1778189306683,28.22,79905.2,12.5,0.31453,0.00016,27.53469]
[1778189312184,28.22,79904.93,12.5,0.31449,0.00016,27.53287]
[1778189317762,28.22,79907.2,12.5,0.31483,0.00016,27.54376]
[1778189322798,28.22,79909.82,12.5,0.31525,0.00016,27.56036]
[1778189327833,28.22,79910.92,12.5,0.31542,0.00016,27.56712]
[1778189332868,28.22,79914.47,12.5,0.31599,0.00016,27.58947]
[1778189337903,28.22,79915.74,12.5,0.31618,0.00016,27.59713]
[1778189342485,28.22,79916.16,12.5,0.31624,0.00016,27.59945]
[1778189344704,28.21,79916.15,12.5,0.31624,0.00016,27.5992]
[1778189350994,28.21,79916.48,12.5,0.31627,0.00016,27.60066]
[1778189358043,28.21,79916.58,12.5,0.31627,0.00016,27.60065]
[1778189367108,28.21,79916.16,12.5,0.31618,0.00016,27.59717]
[1778189372143,28.2,79916.63,12.5,0.31623,0.00016,27.59626]
[1778189377178,28.2,79916.61,12.5,0.31621,0.00016,27.5957]
[1778189382213,28.2,79916.58,12.5,0.3162,0.00016,27.59507]
[1778189393290,28.2,79916.87,12.5,0.31622,0.00016,27.59597]
[1778189401165,28.2,79916.87,12.5,0.31622,0.00016,27.59597]
[1778189402854,28.19,79922.88,12.5,0.31718,0.00016,27.63357]
[1778189409019,28.19,79923.84,12.5,0.31731,0.00016,27.63882]
[1778189411987,28.19,79923.98,12.5,0.31732,0.00016,27.6393]
[1778189412141,28.19,79923.98,12.5,0.31732,0.00016,27.6393]
[1778189412255,28.19,79923.98,12.5,0.31732,0.00016,27.6393]
[1778189412452,28.19,79916.84,12.5,0.31616,0.00016,27.59368]
[1778189412519,28.19,79906.06,12.5,0.3144,0.00016,27.5246]
[1778189413509,28.19,79906.06,12.5,0.3144,0.00016,27.5246]
[1778189413511,28.19,79906.06,12.5,0.3144,0.00016,27.5246]
[1778189416899,28.19,79901.81,12.5,0.31371,0.00016,27.49703]
[1778189417402,28.19,79901.6,12.5,0.31367,0.00016,27.49562]
[1778189417576,28.19,79901.6,12.5,0.31367,0.00016,27.49562]
[1778189417679,28.19,79892.36,12.5,0.31217,0.00016,27.43579]
[1778189422467,28.18,79883.52,12.5,0.31072,0.00016,27.37729]
[1778189423310,28.18,79882.57,12.5,0.31056,0.00016,27.37089]
[1778189426611,28.18,79881.42,12.5,0.31036,0.00016,27.36282]
[1778189432585,28.17,79882.1,12.5,0.31042,0.00016,27.36246]
[1778189437621,28.17,79883.49,12.5,0.31062,0.00016,27.37058]
[1778189439821,28.17,79884.83,12.5,0.31083,0.00016,27.37913]
[1778189446855,28.16,79888.61,12.5,0.3114,0.00016,27.40246]
[1778189454740,28.15,79887.64,12.5,0.31119,0.00016,27.39388]
[1778189460782,28.15,79888.36,12.5,0.31127,0.00016,27.39727]
[1778189462889,28.15,79888.4,12.5,0.31127,0.00016,27.39731]
[1778189462893,28.15,79888.4,12.5,0.31127,0.00016,27.39731]
[1778189462934,28.15,79888.55,12.5,0.31129,0.00016,27.39807]
[1778189464943,28.15,79888.55,12.5,0.31129,0.00016,27.39807]
[1778189464957,28.15,79888.55,12.5,0.31129,0.00016,27.39807]
[1778189473873,28.15,79888.98,12.5,0.31137,0.00016,27.40141]
[1778189479481,28.15,79888.88,12.5,0.31136,0.00016,27.40086]
[1778189484950,28.15,79897.54,12.5,0.31277,0.00016,27.45741]
[1778189486559,28.15,79897.54,12.5,0.31277,0.00016,27.45741]
[1778189491999,28.15,79897.24,12.5,0.31271,0.00016,27.45206]
[1778189497034,28.15,79897.66,12.5,0.31278,0.00016,27.45486]
[1778189505090,28.15,79897.69,12.5,0.31278,0.00016,27.45523]
[1778189506932,28.15,79897.84,12.5,0.31281,0.00016,27.45622]
[1778189507818,28.15,79898.2,12.5,0.31287,0.00016,27.45858]
[1778189509295,28.15,79898.23,12.5,0.31287,0.00016,27.4588]
[1778189512557,28.15,79898.25,12.5,0.31288,0.00016,27.459]
[1778189518373,28.15,79898.19,12.5,0.31287,0.00016,27.45877]
[1778189522239,28.15,79893.28,12.5,0.31208,0.00016,27.42704]
[1778189528251,28.16,79894.99,12.5,0.31237,0.00016,27.43856]
[1778189532819,28.16,79895.7,12.5,0.31249,0.00016,27.4433]
[1778189539328,28.16,79896.93,12.5,0.3127,0.00016,27.45161]
[1778189544363,28.16,79897.15,12.5,0.31274,0.00016,27.45319]
[1778189545581,28.16,79898.08,12.5,0.31289,0.00016,27.45926]
[1778189548736,28.16,79898.08,12.5,0.31289,0.00016,27.45929]
[1778189549169,28.16,79898.08,12.5,0.31289,0.00016,27.45929]
[1778189549398,28.16,79893.13,12.5,0.31209,0.00016,27.42726]
[1778189550218,28.16,79893.13,12.5,0.31209,0.00016,27.42726]
[1778189550901,28.16,79891.02,12.5,0.31174,0.00016,27.41342]
[1778189551413,28.16,79890.88,12.5,0.3117,0.00016,27.40895]
[1778189552041,28.16,79890.88,12.5,0.3117,0.00016,27.40895]
[1778189552767,28.16,79890.84,12.5,0.3117,0.00016,27.40876]
[1778189554038,28.16,79890.84,12.5,0.3117,0.00016,27.40883]
[1778189554808,28.16,79890.92,12.5,0.31171,0.00016,27.40942]
[1778189560476,28.16,79891.49,12.5,0.31182,0.00016,27.41355]
[1778189563612,28.16,79891.74,12.5,0.31186,0.00016,27.4153]
[1778189567382,28.16,79891.22,12.5,0.31178,0.00016,27.4121]
[1778189567529,28.16,79891.18,12.5,0.31178,0.00016,27.41202]
[1778189573571,28.16,79890.13,12.5,0.31159,0.00016,27.40461]
[1778189578606,28.16,79890.43,12.5,0.31163,0.00016,27.40609]
[1778189583194,28.16,79891.58,12.5,0.31181,0.00016,27.41329]
[1778189587440,28.16,79893.37,12.5,0.31209,0.00016,27.42452]
[1778189596741,28.15,79893.72,12.5,0.31211,0.00016,27.42553]
[1778189608605,28.15,79894.49,12.5,0.31222,0.00016,27.43009]
[1778189608825,28.15,79893.98,12.5,0.31212,0.00016,27.4259]
[1778189613308,28.15,79893.72,12.5,0.31208,0.00016,27.42426]
[1778189616557,28.15,79893.72,12.5,0.31206,0.00016,27.42095]
[1778189617677,28.15,79893.72,12.5,0.31207,0.00016,27.42117]
[1778189617725,28.15,79893.72,12.5,0.31207,0.00016,27.42117]
[1778189618909,28.15,79890.84,12.5,0.3116,0.00016,27.40249]
[1778189619295,28.15,79883.77,12.5,0.31046,0.00016,27.35639]
[1778189619706,28.15,79883.77,12.5,0.31046,0.00016,27.35639]
[1778189619782,28.15,79883.77,12.5,0.31046,0.00016,27.35639]
[1778189620975,28.15,79881.7,12.5,0.31012,0.00016,27.3428]
[1778189621072,28.15,79881.8,12.5,0.31014,0.00016,27.34343]
[1778189626962,28.15,79880.12,12.5,0.30989,0.00016,27.33312]
[1778189627535,28.15,79880.12,12.5,0.30989,0.00016,27.33312]
[1778189632762,28.15,79880.78,12.5,0.31001,0.00016,27.33801]
[1778189638039,28.16,79880.68,12.5,0.31001,0.00016,27.33798]
[1778189638621,28.16,79880.68,12.5,0.31001,0.00016,27.33798]
[1778189644081,28.16,79882.82,12.5,0.31037,0.00016,27.35256]
[1778189648562,28.16,79882.6,12.5,0.31034,0.00016,27.35144]
[1778189649980,28.16,79883.89,12.5,0.31055,0.00016,27.35995]
[1778189655494,28.16,79884.72,12.5,0.31069,0.00016,27.36571]
[1778189656563,28.16,79888.89,12.5,0.31137,0.00016,27.39305]
[1778189660105,28.16,79891.19,12.5,0.31175,0.00016,27.40813]
[1778189660193,28.16,79891.2,12.5,0.31175,0.00016,27.40822]
[1778189661227,28.16,79891.2,12.5,0.31175,0.00016,27.40822]
[1778189661329,28.16,79891.2,12.5,0.31175,0.00016,27.4081]
[1778189665175,28.16,79895.46,12.5,0.31244,0.00016,27.43584]
[1778189670264,28.16,79894.61,12.5,0.3123,0.00016,27.43037]
[1778189675299,28.16,79895.47,12.5,0.31243,0.00016,27.43257]
[1778189675805,28.16,79895.47,12.5,0.31243,0.00016,27.43257]
[1778189679832,28.16,79896.27,12.5,0.31256,0.00016,27.43784]
[1778189685369,28.16,79896.6,12.5,0.31261,0.00016,27.44008]
[1778189690404,28.16,79895.3,12.5,0.31241,0.00016,27.43175]
[1778189695425,28.16,79896.15,12.5,0.31255,0.00016,27.43737]
[1778189699757,28.16,79896.77,12.5,0.31265,0.00016,27.44149]
[1778189701643,28.16,79897.46,12.5,0.31276,0.00016,27.44604]
[1778189704975,28.16,79897.64,12.5,0.31279,0.00016,27.44726]
[1778189705109,28.16,79897.64,12.5,0.31279,0.00016,27.44726]
[1778189705509,28.16,79909.6,12.5,0.31474,0.00016,27.52447]
[1778189706341,28.16,79909.6,12.5,0.31474,0.00016,27.52447]
[1778189707039,28.16,79911.75,12.5,0.31509,0.00016,27.53829]
[1778189716586,28.16,79912.33,12.5,0.31517,0.00016,27.54139]
[1778189721621,28.16,79913.14,12.5,0.31529,0.00016,27.54626]
[1778189726656,28.16,79914.51,12.5,0.3155,0.00016,27.55467]
[1778189729100,28.16,79916.31,12.5,0.31579,0.00016,27.56612]
[1778189729866,28.16,79915.65,12.5,0.31568,0.00016,27.56172]
[1778189732291,28.16,79914.7,12.5,0.31552,0.00016,27.55554]
[1778189737734,28.15,79917.94,12.5,0.31601,0.00016,27.57203]
[1778189741133,28.15,79916.92,12.5,0.31584,0.00016,27.56539]
[1778189741338,28.15,79916.92,12.5,0.31584,0.00016,27.56539]
[1778189747731,28.15,79916.81,12.5,0.31581,0.00016,27.56408]
[1778189747800,28.15,79916.81,12.5,0.31581,0.00016,27.56408]
[1778189747997,28.15,79916.81,12.5,0.31581,0.00016,27.56408]
[1778189749224,28.15,79915.53,12.5,0.31559,0.00016,27.55558]
[1778189749373,28.15,79915.53,12.5,0.31559,0.00016,27.55558]
[1778189749434,28.15,79915.53,12.5,0.31559,0.00016,27.55558]
[1778189753504,28.15,79908.38,12.5,0.31442,0.00016,27.50935]
[1778189758888,28.15,79909.54,12.5,0.3146,0.00016,27.51637]
[1778189763923,28.14,79910.0,12.5,0.31466,0.00016,27.51895]
[1778189768489,28.14,79910.1,12.5,0.31467,0.00016,27.51936]
[1778189768521,28.14,79910.1,12.5,0.31467,0.00016,27.51936]
[1778189768861,28.14,79910.25,12.5,0.31469,0.00016,27.52024]
[1778189769982,28.14,79904.04,12.5,0.31368,0.00016,27.48021]
[1778189770657,28.14,79904.04,12.5,0.31368,0.00016,27.48021]
[1778189770763,28.14,79904.04,12.5,0.31368,0.00016,27.48021]
[1778189771716,28.14,79897.72,12.5,0.31265,0.00016,27.43916]
[1778189771894,28.14,79897.72,12.5,0.31265,0.00016,27.43916]
[1778189771981,28.14,79894.26,12.5,0.31209,0.00016,27.41667]
[1778189773525,28.14,79894.26,12.5,0.31209,0.00016,27.41667]
[1778189779032,28.13,79888.8,12.5,0.31114,0.00016,27.37855]
[1778189784941,28.13,79888.66,12.5,0.31109,0.00016,27.37645]
[1778189785777,28.13,79888.58,12.5,0.31106,0.00016,27.37534]
[1778189791117,28.12,79886.45,12.5,0.31065,0.00016,27.35622]
[1778189799004,28.12,79886.45,12.5,0.31065,0.00016,27.35622]
[1778189810252,28.1,79886.11,12.5,0.31046,0.00016,27.34905]
[1778189817301,28.09,79886.29,12.5,0.31045,0.00016,27.34845]
[1778189827371,28.08,79886.41,12.5,0.3104,0.00016,27.34673]
[1778189832406,28.08,79886.6,12.5,0.3104,0.00016,27.34672]
[1778189837441,28.07,79886.46,12.5,0.31034,0.00016,27.34456]
[1778189845497,28.06,79886.5,12.5,0.3103,0.00016,27.34286]
[1778189845942,28.06,79886.5,12.5,0.3103,0.00016,27.34286]
[1778189847064,28.06,79886.5,12.5,0.31029,0.00016,27.34261]
[1778189855567,28.05,79886.89,12.5,0.31028,0.00016,27.33951]
[1778189860602,28.05,79888.05,12.5,0.31044,0.00016,27.34592]
[1778189868658,28.04,79887.01,12.5,0.31022,0.00016,27.33718]
[1778189873693,28.04,79886.57,12.5,0.31012,0.00016,27.33313]
[1778189880742,28.03,79885.09,12.5,0.30983,0.00016,27.32179]
[1778189882723,28.03,79888.34,12.5,0.31036,0.00016,27.34296]
[1778189883551,28.03,79892.58,12.5,0.31104,0.00016,27.37056]
[1778189884326,28.03,79893.76,12.5,0.31123,0.00016,27.37803]
[1778189889677,28.02,79893.52,12.5,0.31116,0.00016,27.37542]
[1778189889766,28.02,79894.14,12.5,0.31125,0.00016,27.37897]
[1778189889964,28.02,79894.14,12.5,0.31125,0.00016,27.37897]
[1778189892128,28.02,79897.38,12.5,0.31178,0.00016,27.40027]
[1778189897863,28.03,79899.9,12.5,0.3122,0.00016,27.41731]
[1778189906928,28.03,79900.83,12.5,0.31237,0.00016,27.42407]
[1778189911963,28.03,79901.04,12.5,0.3124,0.00016,27.42237]
[1778189916998,28.03,79900.97,12.5,0.3124,0.00016,27.42237]
[1778189924047,28.03,79902.08,12.5,0.31259,0.00016,27.43006]
[1778189929082,28.03,79902.22,12.5,0.31262,0.00016,27.43124]
[1778189935125,28.04,79902.35,12.5,0.31265,0.00016,27.43237]
[1778189940160,28.04,79902.98,12.5,0.31276,0.00016,27.43669]
[1778189944117,28.04,79898.89,12.5,0.3121,0.00016,27.41017]
[1778189944596,28.04,79898.89,12.5,0.3121,0.00016,27.41017]
[1778189944644,28.04,79898.89,12.5,0.3121,0.00016,27.41017]
[1778189944675,28.04,79893.77,12.5,0.31127,0.00016,27.37676]
[1778189945078,28.04,79893.77,12.5,0.31127,0.00016,27.37676]
[1778189945806,28.04,79893.77,12.5,0.31127,0.00016,27.37676]
[1778189946508,28.04,79888.72,12.5,0.31044,0.00016,27.34368]
[1778189946565,28.04,79888.72,12.5,0.31044,0.00016,27.34368]
[1778189952247,28.04,79886.5,12.5,0.3101,0.00016,27.32962]
[1778189957281,28.04,79886.21,12.5,0.31006,0.00016,27.32795]
[1778189957366,28.04,79886.21,12.5,0.31006,0.00016,27.32795]
[1778189957428,28.04,79886.21,12.5,0.31006,0.00016,27.32795]
[1778189957517,28.04,79886.21,12.5,0.31006,0.00016,27.32795]
[1778189960778,28.04,79882.01,12.5,0.30937,0.00016,27.30022]
[1778189964533,28.04,79880.78,12.5,0.30916,0.00016,27.29173]
[1778189970335,28.04,79880.17,12.5,0.30905,0.00016,27.28716]
[1778189973192,28.04,79880.3,12.5,0.30905,0.00016,27.28426]
[1778189978308,28.04,79880.13,12.5,0.30903,0.00016,27.28349]
[1778189981438,28.04,79881.55,12.5,0.30927,0.00016,27.29318]
[1778189982983,28.04,79887.77,12.5,0.31028,0.00016,27.33433]
[1778189986410,28.04,79889.19,12.5,0.31052,0.00016,27.34384]
[1778189986422,28.04,79889.19,12.5,0.31052,0.00016,27.34384]
[1778189987671,28.04,79888.61,12.5,0.31042,0.00016,27.34008]
[1778189990777,28.04,79882.1,12.5,0.30937,0.00016,27.29738]
[1778189996559,28.04,79882.23,12.5,0.30941,0.00016,27.29899]
[1778190001593,28.05,79882.29,12.5,0.30943,0.00016,27.29985]
[1778190004730,28.05,79882.76,12.5,0.30951,0.00016,27.30313]
[1778190004792,28.05,79882.76,12.5,0.30951,0.00016,27.30313]
[1778190010656,28.04,79875.33,12.5,0.30828,0.00016,27.25298]
[1778190016698,28.04,79871.44,12.5,0.30763,0.00016,27.22622]
[1778190021733,28.04,79870.47,12.5,0.30745,0.00016,27.21908]
[1778190027090,28.03,79870.45,12.5,0.30744,0.00016,27.2184]
[1778190034824,28.03,79870.28,12.5,0.30736,0.00016,27.21259]
[1778190039859,28.03,79870.29,12.5,0.30734,0.00016,27.21202]
[1778190049966,28.02,79870.39,12.5,0.30735,0.00016,27.21218]
[1778190049985,28.02,79870.39,12.5,0.30735,0.00016,27.21218]
[1778190052862,28.02,79858.95,12.5,0.30547,0.00016,27.13481]
[1778190053509,28.02,79857.87,12.5,0.3053,0.00016,27.12751]
[1778190054733,28.02,79857.17,12.5,0.30518,0.00016,27.12277]
[1778190057465,28.02,79856.58,12.5,0.30508,0.00016,27.11866]
[1778190059605,28.02,79854.7,12.5,0.30478,0.00016,27.10598]
[1778190060458,28.02,79851.59,12.5,0.30427,0.00016,27.08499]
[1778190060749,28.02,79851.59,12.5,0.30427,0.00016,27.08499]
[1778190066041,28.02,79851.06,12.5,0.30419,0.00016,27.08132]
[1778190067491,28.02,79851.06,12.5,0.30419,0.00016,27.08132]
[1778190075971,28.02,79847.85,12.5,0.30367,0.00016,27.0597]
[1778190081146,28.02,79848.64,12.5,0.30381,0.00016,27.06539]
[1778190090221,28.02,79848.72,12.5,0.30382,0.00016,27.06599]
[1778190093112,28.02,79848.72,12.5,0.3038,0.00016,27.06257]
[1778190101904,28.02,79848.55,12.5,0.30378,0.00016,27.06142]
[1778190112740,28.02,79848.59,12.5,0.30378,0.00016,27.06161]
[1778190118806,28.02,79854.94,12.5,0.30479,0.00016,27.10388]
[1778190124989,28.02,79855.36,12.5,0.30485,0.00016,27.10627]
[1778190132844,28.01,79855.63,12.5,0.30488,0.00016,27.10753]
[1778190135748,28.01,79855.57,12.5,0.30486,0.00016,27.10674]
[1778190141570,28.01,79861.7,12.5,0.30583,0.00016,27.14728]
[1778190146676,28.01,79861.62,12.5,0.30581,0.00016,27.14635]
[1778190147473,28.01,79857.75,12.5,0.30518,0.00016,27.1203]
[1778190147523,28.01,79857.75,12.5,0.30518,0.00016,27.1203]
[1778190152872,28.01,79849.75,12.5,0.30386,0.00016,27.06247]
[1778190154510,28.01,79847.3,12.5,0.30346,0.00016,27.04576]
[1778190155654,28.01,79846.69,12.5,0.30336,0.00016,27.04158]
[1778190155872,28.01,79846.69,12.5,0.30336,0.00016,27.04158]
[1778190157182,28.01,79846.54,12.5,0.30333,0.00016,27.04047]
[1778190164731,28.01,79844.63,12.5,0.30302,0.00016,27.02742]
[1778190166744,28.01,79844.63,12.5,0.30302,0.00016,27.02742]
[1778190172787,28.01,79843.66,12.5,0.30287,0.00016,27.02099]
[1778190178517,28.01,79842.88,12.5,0.30275,0.00016,27.01592]
[1778190183822,28.01,79842.71,12.5,0.30273,0.00016,27.01504]
[1778190184207,28.01,79842.67,12.5,0.30272,0.00016,27.01483]
[1778190184343,28.01,79842.67,12.5,0.30272,0.00016,27.01483]
[1778190184398,28.01,79842.67,12.5,0.30272,0.00016,27.01483]
[1778190184400,28.01,79842.67,12.5,0.30272,0.00016,27.01483]
[1778190184871,28.01,79837.98,12.5,0.30197,0.00016,26.98307]
[1778190186368,28.01,79836.66,12.5,0.30176,0.00016,26.97411]
[1778190187337,28.01,79835.45,12.5,0.30157,0.00016,26.9659]
[1778190187968,28.01,79835.45,12.5,0.30157,0.00016,26.9659]
[1778190188687,28.01,79830.08,12.5,0.3007,0.00016,26.92932]
[1778190189858,28.01,79828.96,12.5,0.30052,0.00016,26.92173]
[1778190194171,28.01,79826.42,12.5,0.30013,0.00016,26.90478]
[1778190194941,28.01,79826.53,12.5,0.30015,0.00016,26.90563]
[1778190199981,28.01,79826.75,12.5,0.3002,0.00016,26.90769]
[1778190206018,28.02,79827.1,12.5,0.30028,0.00016,26.91101]
[1778190208045,28.02,79826.9,12.5,0.30025,0.00016,26.90977]
[1778190208145,28.02,79826.45,12.5,0.30018,0.00016,26.90681]
[1778190209092,28.02,79826.45,12.5,0.30018,0.00016,26.90681]
[1778190214555,28.02,79825.26,12.5,0.29998,0.00016,26.89556]
[1778190215888,28.02,79826.47,12.5,0.30017,0.00016,26.904]
[1778190216089,28.02,79836.05,12.5,0.30172,0.00016,26.96941]
[1778190217772,28.02,79838.56,12.5,0.30212,0.00016,26.98648]
[1778190220515,28.02,79842.36,12.5,0.30273,0.00016,27.01217]
[1778190222452,28.02,79842.39,12.5,0.30273,0.00016,27.01233]
[1778190223948,28.02,79842.39,12.5,0.30273,0.00016,27.01223]
[1778190229179,28.02,79845.58,12.5,0.30324,0.00016,27.03345]
[1778190232779,28.02,79844.16,12.5,0.303,0.00016,27.0237]
[1778190233117,28.02,79844.16,12.5,0.303,0.00016,27.0237]
[1778190233156,28.02,79844.16,12.5,0.303,0.00016,27.0237]
[1778190233160,28.02,79844.16,12.5,0.303,0.00016,27.0237]
[1778190233361,28.02,79842.38,12.5,0.30271,0.00016,27.01152]
[1778190233384,28.02,79842.38,12.5,0.30271,0.00016,27.01152]
[1778190233411,28.02,79842.38,12.5,0.30271,0.00016,27.01152]
[1778190234889,28.02,79840.29,12.5,0.30238,0.00016,26.99731]
[1778190235118,28.02,79840.29,12.5,0.30238,0.00016,26.99731]
[1778190235140,28.02,79821.57,12.5,0.29937,0.00016,26.86954]
[1778190235476,28.02,79821.57,12.5,0.29937,0.00016,26.86954]
[1778190236410,28.02,79822.85,12.5,0.29957,0.00016,26.87839]
[1778190240211,28.02,79831.07,12.5,0.3009,0.00016,26.93479]
[1778190240421,28.02,79831.07,12.5,0.3009,0.00016,26.93479]
[1778190240912,28.02,79831.07,12.5,0.3009,0.00016,26.93479]
[1778190242677,28.02,79831.85,12.5,0.30103,0.00016,26.94022]
[1778190242840,28.02,79821.11,12.5,0.2993,0.00016,26.86679]
[1778190243561,28.02,79821.11,12.5,0.2993,0.00016,26.86679]
[1778190243810,28.02,79821.11,12.5,0.2993,0.00016,26.86679]
[1778190244444,28.02,79813.54,12.5,0.29809,0.00016,26.81485]
[1778190245095,28.02,79813.54,12.5,0.29809,0.00016,26.81485]
[1778190250232,28.02,79814.03,12.5,0.2982,0.00016,26.81925]
[1778190255363,28.02,79818.68,12.5,0.29896,0.00016,26.85217]
[1778190258602,28.03,79818.67,12.5,0.29897,0.00016,26.8524]
[1778190264104,28.03,79819.33,12.5,0.29909,0.00016,26.85764]
[1778190264331,28.03,79819.29,12.5,0.29909,0.00016,26.85751]
[1778190264683,28.03,79819.29,12.5,0.29909,0.00016,26.85751]
[1778190265356,28.03,79814.94,12.5,0.2984,0.00016,26.82775]
[1778190265516,28.03,79814.94,12.5,0.2984,0.00016,26.82775]
[1778190266105,28.03,79814.94,12.5,0.2984,0.00016,26.82775]
[1778190266998,28.03,79814.25,12.5,0.29829,0.00016,26.82317]
[1778190268561,28.03,79812.53,12.5,0.29803,0.00016,26.81169]
[1778190273728,28.03,79810.15,12.5,0.29764,0.00016,26.79254]
[1778190274158,28.03,79810.15,12.5,0.29764,0.00016,26.79254]
[1778190274648,28.04,79806.67,12.5,0.2971,0.00016,26.76894]
[1778190277899,28.04,79797.56,12.5,0.29566,0.00016,26.70656]
[1778190282172,28.04,79795.13,12.5,0.29531,0.00016,26.69088]
[1778190282222,28.04,79794.81,12.5,0.29526,0.00016,26.68896]
[1778190282555,28.04,79792.57,12.5,0.29491,0.00016,26.67359]
[1778190283779,28.04,79792.57,12.5,0.29491,0.00016,26.67359]
[1778190284628,28.05,79790.87,12.5,0.29465,0.00016,26.66197]
[1778190290497,28.05,79785.1,12.5,0.29377,0.00016,26.6232]
[1778190290658,28.05,79785.1,12.5,0.29377,0.00016,26.6232]
[1778190291810,28.05,79781.99,12.5,0.29328,0.00016,26.6017]
[1778190294211,28.05,79772.82,12.5,0.29184,0.00016,26.53793]
[1778190300836,28.06,79770.48,12.5,0.29153,0.00016,26.52379]
[1778190301279,28.06,79770.83,12.5,0.29159,0.00016,26.5266]
[1778190301351,28.06,79770.83,12.5,0.29159,0.00016,26.5266]
[1778190301691,28.06,79765.84,12.5,0.29081,0.00016,26.49175]
[1778190302982,28.06,79765.84,12.5,0.29081,0.00016,26.49175]
[1778190303008,28.06,79765.84,12.5,0.29081,0.00016,26.49175]
[1778190303966,28.06,79764.99,12.5,0.29068,0.00016,26.48602]
[1778190306996,28.07,79763.93,12.5,0.29053,0.00016,26.47942]
[1778190310955,28.07,79765.3,12.5,0.29078,0.00016,26.49029]
[1778190311235,28.07,79765.3,12.5,0.29078,0.00016,26.49029]
[1778190312938,28.07,79764.41,12.5,0.29065,0.00016,26.48458]
[1778190313324,28.07,79763.38,12.5,0.29049,0.00016,26.47759]
[1778190315464,28.08,79761.93,12.5,0.29028,0.00016,26.46794]
[1778190319502,28.08,79760.8,12.5,0.29012,0.00016,26.46087]
[1778190321269,28.08,79768.74,12.5,0.2914,0.00016,26.51781]
[1778190325655,28.09,79778.56,12.5,0.29297,0.00016,26.58762]
[1778190325876,28.09,79778.56,12.5,0.29297,0.00016,26.58762]
[1778190327716,28.09,79780.51,12.5,0.29329,0.00016,26.6016]
[1778190328932,28.09,79777.56,12.5,0.29282,0.00016,26.58109]
[1778190328959,28.09,79777.56,12.5,0.29282,0.00016,26.58109]
[1778190329026,28.09,79777.56,12.5,0.29282,0.00016,26.58109]
[1778190329173,28.09,79777.56,12.5,0.29282,0.00016,26.58109]
[1778190329413,28.09,79778.95,12.5,0.29305,0.00016,26.59099]
[1778190329502,28.09,79778.95,12.5,0.29305,0.00016,26.59099]
[1778190329696,28.09,79778.95,12.5,0.29305,0.00016,26.59099]
[1778190330184,28.09,79778.95,12.5,0.29305,0.00016,26.59099]
[1778190330246,28.09,79795.86,12.5,0.29574,0.00016,26.70899]
[1778190330520,28.09,79795.86,12.5,0.29574,0.00016,26.70899]
[1778190330844,28.09,79795.86,12.5,0.29574,0.00016,26.70899]
[1778190333073,28.09,79808.48,12.5,0.29774,0.00016,26.79301]
[1778190334816,28.09,79820.47,12.5,0.29966,0.00016,26.87545]
[1778190335006,28.09,79820.47,12.5,0.29966,0.00016,26.87545]
[1778190336895,28.09,79821.66,12.5,0.29985,0.00016,26.88367]
[1778190336984,28.09,79821.66,12.5,0.29985,0.00016,26.88367]
[1778190337024,28.09,79821.66,12.5,0.29985,0.00016,26.88367]
[1778190338034,28.09,79822.24,12.5,0.29994,0.00016,26.88766]
[1778190339611,28.09,79826.58,12.5,0.30064,0.00016,26.91732]
[1778190341271,28.09,79830.01,12.5,0.30119,0.00016,26.94067]
[1778190341335,28.09,79830.36,12.5,0.30124,0.00016,26.94305]
[1778190341403,28.09,79830.36,12.5,0.30124,0.00016,26.94305]
[1778190341511,28.09,79830.36,12.5,0.30124,0.00016,26.94305]
[1778190341914,28.09,79830.36,12.5,0.30124,0.00016,26.94305]
[1778190341981,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190342867,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190342869,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190342975,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190343010,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190343044,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190343263,28.09,79841.21,12.5,0.30299,0.00016,27.01654]
[1778190343324,28.09,79847.52,12.5,0.304,0.00016,27.059]
[1778190343331,28.09,79847.52,12.5,0.304,0.00016,27.059]
[1778190343995,28.09,79831.03,12.5,0.30135,0.00016,26.94743]
[1778190344800,28.09,79831.03,12.5,0.30135,0.00016,26.94743]
[1778190346637,28.09,79825.04,12.5,0.30039,0.00016,26.90667]
[1778190347281,28.09,79825.04,12.5,0.30039,0.00016,26.90667]
[1778190351599,28.09,79821.71,12.5,0.29986,0.00016,26.88424]
[1778190351961,28.09,79821.71,12.5,0.29986,0.00016,26.88424]
[1778190352036,28.09,79821.71,12.5,0.29986,0.00016,26.88424]
[1778190352893,28.09,79818.72,12.5,0.29939,0.00016,26.86387]
[1778190356147,28.09,79818.54,12.5,0.29936,0.00016,26.86294]
[1778190359081,28.09,79810.68,12.5,0.29812,0.00016,26.80938]
[1778190364137,28.1,79810.06,12.5,0.29804,0.00016,26.80595]
[1778190367172,28.1,79807.37,12.5,0.29762,0.00016,26.78773]
[1778190372196,28.1,79805.48,12.5,0.29734,0.00016,26.77554]
[1778190378021,28.1,79805.58,12.5,0.29738,0.00016,26.77729]
[1778190378241,28.1,79807.75,12.5,0.29773,0.00016,26.79241]
[1778190378949,28.1,79807.75,12.5,0.29773,0.00016,26.79241]
[1778190380225,28.1,79810.17,12.5,0.29812,0.00016,26.80915]
[1778190381434,28.11,79815.22,12.5,0.29893,0.00016,26.84396]
[1778190381523,28.11,79815.22,12.5,0.29893,0.00016,26.84396]
[1778190387304,28.11,79817.49,12.5,0.29929,0.00016,26.85975]
[1778190390676,28.11,79818.72,12.5,0.29949,0.00016,26.86826]
[1778190396106,28.11,79819.55,12.5,0.29961,0.00016,26.87049]
[1778190402176,28.11,79824.61,12.5,0.30042,0.00016,26.90518]
[1778190405899,28.11,79826.57,12.5,0.30073,0.00016,26.91849]
[1778190406136,28.11,79826.57,12.5,0.30073,0.00016,26.91849]
[1778190409296,28.11,79829.5,12.5,0.3012,0.00016,26.93837]
[1778190409899,28.11,79829.5,12.5,0.3012,0.00016,26.93837]
[1778190410438,28.11,79829.41,12.5,0.30119,0.00016,26.93766]
[1778190414609,28.11,79830.65,12.5,0.30138,0.00016,26.94597]
[1778190414683,28.11,79830.65,12.5,0.30138,0.00016,26.94597]
[1778190414844,28.11,79830.65,12.5,0.30138,0.00016,26.94597]
[1778190419029,28.11,79830.72,12.5,0.30139,0.00016,26.94624]
[1778190419760,28.11,79828.42,12.5,0.30102,0.00016,26.93052]
[1778190425576,28.1,79826.73,12.5,0.30074,0.00016,26.91889]
[1778190428643,28.1,79826.88,12.5,0.30077,0.00016,26.91989]
[1778190434639,28.1,79827.73,12.5,0.3009,0.00016,26.92557]
[1778190439674,28.1,79827.54,12.5,0.30087,0.00016,26.92421]
[1778190441623,28.1,79827.54,12.5,0.30087,0.00016,26.92421]
[1778190446723,28.1,79827.38,12.5,0.30084,0.00016,26.92304]
[1778190451758,28.1,79827.12,12.5,0.30078,0.00016,26.91773]
[1778190456795,28.1,79828.56,12.5,0.30101,0.00016,26.9275]
[1778190460801,28.1,79827.92,12.5,0.30091,0.00016,26.92314]
[1778190466392,28.1,79827.86,12.5,0.3009,0.00016,26.9227]
[1778190471900,28.1,79827.79,12.5,0.30088,0.00016,26.92221]
[1778190474941,28.1,79829.21,12.5,0.30111,0.00016,26.93185]
[1778190481199,28.1,79829.91,12.5,0.30122,0.00016,26.93654]
[1778190488013,28.1,79833.86,12.5,0.30185,0.00016,26.96315]
[1778190493049,28.1,79833.86,12.5,0.30185,0.00016,26.96301]
[1778190498084,28.1,79833.56,12.5,0.3018,0.00016,26.96088]
[1778190503119,28.1,79835.02,12.5,0.30203,0.00016,26.97069]
[1778190508154,28.1,79831.3,12.5,0.30143,0.00016,26.94541]
[1778190513189,28.1,79825.71,12.5,0.30052,0.00016,26.90392]
[1778190515519,28.1,79823.72,12.5,0.3002,0.00016,26.89044]
[1778190515538,28.1,79823.72,12.5,0.3002,0.00016,26.89044]
[1778190515855,28.1,79823.72,12.5,0.3002,0.00016,26.89044]
[1778190517873,28.1,79823.2,12.5,0.30012,0.00016,26.88699]
[1778190517924,28.1,79823.2,12.5,0.30012,0.00016,26.88699]
[1778190518636,28.1,79821.6,12.5,0.29986,0.00016,26.87611]
[1778190520032,28.1,79820.5,12.5,0.29969,0.00016,26.86866]
[1778190521801,28.1,79820.5,12.5,0.29969,0.00016,26.86878]
[1778190525551,28.1,79820.05,12.5,0.29962,0.00016,26.86589]
[1778190530849,28.1,79816.91,12.5,0.29913,0.00016,26.84482]
[1778190532711,28.11,79812.15,12.5,0.29838,0.00016,26.81236]
[1778190532764,28.11,79812.15,12.5,0.29838,0.00016,26.81236]
[1778190533579,28.11,79811.11,12.5,0.29821,0.00016,26.80532]
[1778190536171,28.11,79810.92,12.5,0.29819,0.00016,26.80423]
[1778190536984,28.11,79808.78,12.5,0.29785,0.00016,26.78964]
[1778190537117,28.11,79808.78,12.5,0.29785,0.00016,26.78964]
[1778190537856,28.11,79807.05,12.5,0.29758,0.00016,26.77786]
[1778190537887,28.11,79807.05,12.5,0.29758,0.00016,26.77786]
[1778190537925,28.11,79807.05,12.5,0.29758,0.00016,26.77786]
[1778190538089,28.11,79807.05,12.5,0.29758,0.00016,26.77786]
[1778190538197,28.11,79807.05,12.5,0.29758,0.00016,26.77786]
[1778190538864,28.11,79803.63,12.5,0.29704,0.00016,26.75443]
[1778190541626,28.11,79802.49,12.5,0.29687,0.00016,26.74705]
[1778190545033,28.11,79798.03,12.5,0.29617,0.00016,26.71673]
[1778190545736,28.11,79799.92,12.5,0.29647,0.00016,26.72999]
[1778190546503,28.11,79795.88,12.5,0.29583,0.00016,26.70221]
[1778190548264,28.11,79796.66,12.5,0.29596,0.00016,26.70782]
[1778190548602,28.11,79797.67,12.5,0.29613,0.00016,26.715]
[1778190549015,28.11,79797.67,12.5,0.29613,0.00016,26.715]
[1778190549389,28.11,79797.67,12.5,0.29613,0.00016,26.715]
[1778190549416,28.11,79797.67,12.5,0.29613,0.00016,26.715]
[1778190549541,28.11,79803.04,12.5,0.29699,0.00016,26.75229]
[1778190556491,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190556689,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190556707,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190556731,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190556766,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190557195,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190557234,28.12,79811.59,12.5,0.29837,0.00016,26.81188]
[1778190558195,28.12,79811.59,12.5,0.29837,0.00016,26.81198]
[1778190558286,28.12,79811.59,12.5,0.29837,0.00016,26.81198]
[1778190558604,28.12,79815.31,12.5,0.29897,0.00016,26.83755]
[1778190559344,28.12,79815.31,12.5,0.29897,0.00016,26.83755]
[1778190568575,28.12,79817.39,12.5,0.29931,0.00016,26.85237]
[1778190573610,28.12,79818.36,12.5,0.29945,0.00016,26.85569]
[1778190579046,28.12,79819.01,12.5,0.29956,0.00016,26.86029]
[1778190583700,28.12,79819.6,12.5,0.29966,0.00016,26.86447]
[1778190589722,28.12,79822.35,12.5,0.3001,0.00016,26.88341]
[1778190590781,28.12,79822.35,12.5,0.3001,0.00016,26.88341]
[1778190596773,28.12,79826.76,12.5,0.30081,0.00016,26.91337]
[1778190598651,28.12,79826.61,12.5,0.30078,0.00016,26.91234]
[1778190598672,28.12,79826.61,12.5,0.30078,0.00016,26.91234]
[1778190603669,28.12,79826.15,12.5,0.30071,0.00016,26.90913]
[1778190605213,28.12,79824.73,12.5,0.30048,0.00016,26.89945]
[1778190605856,28.12,79823.29,12.5,0.30025,0.00016,26.88963]
[1778190606812,28.12,79821.32,12.5,0.29994,0.00016,26.8762]
[1778190611905,28.12,79817.94,12.5,0.2994,0.00016,26.85319]
[1778190617921,28.12,79817.33,12.5,0.2993,0.00016,26.84924]
[1778190624970,28.12,79817.48,12.5,0.29933,0.00016,26.85051]
[1778190632019,28.12,79816.9,12.5,0.29923,0.00016,26.84327]
[1778190632589,28.12,79816.9,12.5,0.29923,0.00016,26.84327]
[1778190632719,28.12,79816.9,12.5,0.29923,0.00016,26.84327]
[1778190632922,28.12,79816.9,12.5,0.29923,0.00016,26.84327]
[1778190633040,28.12,79816.9,12.5,0.29923,0.00016,26.84327]
[1778190633137,28.12,79806.02,12.5,0.29749,0.00016,26.76865]
[1778190634333,28.12,79806.02,12.5,0.29749,0.00016,26.76865]
[1778190635001,28.13,79801.2,12.5,0.29673,0.00016,26.73552]
[1778190640290,28.13,79795.47,12.5,0.29583,0.00016,26.69663]
[1778190641921,28.13,79795.4,12.5,0.29583,0.00016,26.69648]
[1778190647124,28.13,79794.75,12.5,0.29575,0.00016,26.69301]
[1778190647714,28.13,79794.75,12.5,0.29575,0.00016,26.69301]
[1778190652312,28.13,79794.65,12.5,0.29575,0.00016,26.69284]
[1778190658202,28.14,79793.81,12.5,0.29565,0.00016,26.68839]
[1778190658874,28.14,79793.81,12.5,0.29565,0.00016,26.68839]
[1778190664244,28.14,79788.18,12.5,0.29478,0.00016,26.65047]
[1778190669279,28.15,79788.82,12.5,0.29491,0.00016,26.65586]
[1778190670744,28.15,79789.9,12.5,0.29508,0.00016,26.66354]
[1778190677335,28.15,79791.9,12.5,0.29543,0.00016,26.67857]
[1778190687408,28.16,79792.07,12.5,0.29549,0.00016,26.68125]
[1778190693450,28.16,79793.47,12.5,0.29571,0.00016,26.68824]
[1778190698485,28.16,79794.14,12.5,0.29584,0.00016,26.69354]
[1778190698639,28.16,79794.14,12.5,0.29584,0.00016,26.69354]
[1778190704528,28.16,79794.92,12.5,0.29598,0.00016,26.69971]
[1778190704648,28.16,79794.92,12.5,0.29598,0.00016,26.69971]
[1778190710656,28.17,79794.84,12.5,0.29598,0.00016,26.69989]
[1778190719633,28.17,79795.29,12.5,0.29608,0.00016,26.70409]
[1778190724071,28.17,79795.22,12.5,0.29608,0.00016,26.70384]
[1778190729911,28.17,79794.85,12.5,0.29604,0.00016,26.70211]
[1778190734797,28.18,79794.73,12.5,0.29603,0.00016,26.70187]
[1778190739402,28.18,79794.66,12.5,0.29603,0.00016,26.70162]
[1778190743137,28.18,79794.3,12.5,0.29598,0.00016,26.69972]
[1778190743808,28.18,79784.98,12.5,0.29451,0.00016,26.63553]
[1778190745533,28.18,79784.98,12.5,0.29451,0.00016,26.63553]
[1778190745827,28.18,79784.74,12.5,0.29448,0.00016,26.63417]
[1778190751491,28.18,79782.61,12.5,0.29417,0.00016,26.62029]
[1778190755870,28.19,79781.94,12.5,0.29406,0.00016,26.61302]
[1778190756149,28.19,79781.94,12.5,0.29406,0.00016,26.61302]
[1778190756222,28.19,79779.78,12.5,0.29373,0.00016,26.59818]
[1778190756776,28.19,79779.78,12.5,0.29373,0.00016,26.59818]
[1778190757786,28.19,79772.36,12.5,0.29256,0.00016,26.54653]
[1778190757994,28.19,79772.36,12.5,0.29256,0.00016,26.54653]
[1778190760877,28.19,79771.66,12.5,0.29246,0.00016,26.54211]
[1778190765493,28.19,79770.57,12.5,0.2923,0.00016,26.53509]
[1778190770775,28.19,79769.63,12.5,0.29217,0.00016,26.52909]
[1778190776035,28.2,79769.9,12.5,0.29223,0.00016,26.53203]
[1778190778711,28.2,79770.08,12.5,0.29226,0.00016,26.5334]
[1778190779540,28.2,79775.5,12.5,0.29313,0.00016,26.57153]
[1778190780454,28.2,79775.5,12.5,0.29313,0.00016,26.57153]
[1778190781030,28.2,79776.83,12.5,0.29334,0.00016,26.58091]
[1778190782851,28.2,79777.83,12.5,0.2935,0.00016,26.5881]
[1778190785794,28.2,79779.75,12.5,0.29381,0.00016,26.60176]
[1778190787462,28.2,79781.38,12.5,0.29407,0.00016,26.61318]
[1778190789789,28.2,79783.16,12.5,0.29436,0.00016,26.62578]
[1778190791821,28.2,79784.52,12.5,0.29458,0.00016,26.63535]
[1778190795877,28.2,79786.69,12.5,0.29493,0.00016,26.65062]
[1778190796030,28.2,79786.69,12.5,0.29493,0.00016,26.65062]
[1778190797811,28.2,79792.35,12.5,0.29583,0.00016,26.68988]
[1778190797987,28.2,79792.35,12.5,0.29583,0.00016,26.68988]
[1778190803225,28.21,79793.36,12.5,0.296,0.00016,26.69721]
[1778190806863,28.21,79794.38,12.5,0.29616,0.00016,26.70443]
[1778190810855,28.21,79786.45,12.5,0.29491,0.00016,26.64991]
[1778190810861,28.21,79786.45,12.5,0.29491,0.00016,26.64991]
[1778190810997,28.21,79786.45,12.5,0.29491,0.00016,26.64991]
[1778190812377,28.21,79782.63,12.5,0.29429,0.00016,26.62001]
[1778190812913,28.21,79780.11,12.5,0.2939,0.00016,26.60265]
[1778190813401,28.21,79780.11,12.5,0.2939,0.00016,26.60265]
[1778190817758,28.21,79777.84,12.5,0.29355,0.00016,26.58755]
[1778190819984,28.21,79776.93,12.5,0.29342,0.00016,26.58179]
[1778190823518,28.21,79775.19,12.5,0.29316,0.00016,26.57019]
[1778190828288,28.22,79775.16,12.5,0.29318,0.00016,26.57082]
[1778190828962,28.22,79774.68,12.5,0.2931,0.00016,26.56765]
[1778190834422,28.22,79767.31,12.5,0.29197,0.00016,26.51716]
[1778190838873,28.22,79771.39,12.5,0.29264,0.00016,26.54688]
[1778190839846,28.23,79772.52,12.5,0.29282,0.00016,26.55498]
[1778190846526,28.23,79774.34,12.5,0.29314,0.00016,26.56913]
[1778190848328,28.23,79775.38,12.5,0.29331,0.00016,26.57658]
[1778190849789,28.23,79777.35,12.5,0.29363,0.00016,26.59049]
[1778190851996,28.23,79777.56,12.5,0.29367,0.00016,26.59252]
[1778190853837,28.24,79777.63,12.5,0.29369,0.00016,26.5934]
[1778190859617,28.24,79776.55,12.5,0.29355,0.00016,26.58711]
[1778190865659,28.24,79777.15,12.5,0.29368,0.00016,26.59252]
[1778190870694,28.25,79781.54,12.5,0.29439,0.00016,26.624]
[1778190873012,28.25,79781.71,12.5,0.29441,0.00016,26.62199]
[1778190873448,28.25,79781.71,12.5,0.29441,0.00016,26.62199]
[1778190875248,28.25,79784.7,12.5,0.29489,0.00016,26.64302]
[1778190875625,28.25,79784.7,12.5,0.29489,0.00016,26.64302]
[1778190876955,28.25,79785.11,12.5,0.29496,0.00016,26.64615]
[1778190877937,28.25,79784.26,12.5,0.29483,0.00016,26.64041]
[1778190879994,28.25,79785.01,12.5,0.29496,0.00016,26.64588]
[1778190884509,28.25,79784.19,12.5,0.29484,0.00016,26.64074]
[1778190884510,28.25,79784.19,12.5,0.29484,0.00016,26.64074]
[1778190890853,28.26,79784.33,12.5,0.29489,0.00016,26.64282]
[1778190896094,28.26,79784.26,12.5,0.29489,0.00016,26.64293]
[1778190902937,28.26,79784.76,12.5,0.295,0.00016,26.6475]
[1778190908858,28.26,79784.76,12.5,0.295,0.00016,26.6475]
[1778190908864,28.26,79784.76,12.5,0.295,0.00016,26.6475]
[1778190914014,28.27,79786.36,12.5,0.29528,0.00016,26.65962]
[1778190919049,28.27,79786.21,12.5,0.29526,0.00016,26.65892]
[1778190919864,28.27,79786.21,12.5,0.29526,0.00016,26.65892]
[1778190919867,28.27,79786.21,12.5,0.29526,0.00016,26.65892]
[1778190925091,28.27,79787.99,12.5,0.29556,0.00016,26.67176]
[1778190926051,28.27,79787.99,12.5,0.29556,0.00016,26.67176]
[1778190927578,28.27,79786.43,12.5,0.29531,0.00016,26.66109]
[1778190929883,28.27,79774.41,12.5,0.29342,0.00016,26.57809]
[1778190932318,28.27,79772.94,12.5,0.29318,0.00016,26.56477]
[1778190933783,28.27,79772.47,12.5,0.29311,0.00016,26.56164]
[1778190934847,28.27,79771.52,12.5,0.29296,0.00016,26.55518]
[1778190935436,28.27,79769.7,12.5,0.29268,0.00016,26.54266]
[1778190935862,28.27,79769.7,12.5,0.29268,0.00016,26.54266]
[1778190941640,28.28,79764.47,12.5,0.29188,0.00016,26.50737]
[1778190941934,28.28,79764.49,12.5,0.29189,0.00016,26.50773]
[1778190942780,28.28,79764.49,12.5,0.29189,0.00016,26.50773]
[1778190946744,28.28,79761.47,12.5,0.29144,0.00016,26.48754]
[1778190949947,28.29,79761.22,12.5,0.29142,0.00016,26.48667]
[1778190950888,28.29,79761.22,12.5,0.29142,0.00016,26.48667]
[1778190951491,28.29,79760.86,12.5,0.29137,0.00016,26.48437]
[1778190951890,28.29,79760.13,12.5,0.29126,0.00016,26.47948]
[1778190951903,28.29,79760.13,12.5,0.29126,0.00016,26.47948]
[1778190952054,28.29,79760.13,12.5,0.29126,0.00016,26.47948]
[1778190952145,28.29,79760.13,12.5,0.29126,0.00016,26.47948]
[1778190952194,28.29,79760.13,12.5,0.29126,0.00016,26.47948]
[1778190952944,28.29,79752.96,12.5,0.29014,0.00016,26.42942]
[1778190955214,28.29,79749.15,12.5,0.28955,0.00016,26.40313]
[1778190955295,28.29,79749.15,12.5,0.28955,0.00016,26.40313]
[1778190961343,28.3,79742.5,12.5,0.28856,0.00016,26.35817]
[1778190966378,28.3,79743.59,12.5,0.28876,0.00016,26.36721]
[1778190971888,28.3,79742.53,12.5,0.28862,0.00016,26.36079]
[1778190976893,28.31,79742.96,12.5,0.28872,0.00016,26.36536]
[1778190981821,28.31,79742.99,12.5,0.28873,0.00016,26.36582]
[1778190987563,28.32,79749.18,12.5,0.28975,0.00016,26.41166]
[1778190989247,28.32,79759.37,12.5,0.29136,0.00016,26.48351]
[1778190989797,28.32,79759.37,12.5,0.29136,0.00016,26.48351]
[1778190991969,28.32,79761.05,12.5,0.29162,0.00016,26.4922]
[1778190997596,28.32,79760.99,12.5,0.29163,0.00016,26.49278]
[1778191003650,28.33,79762.91,12.5,0.29195,0.00016,26.50683]
[1778191008674,28.33,79763.0,12.5,0.29199,0.00016,26.50859]
[1778191013708,28.33,79763.1,12.5,0.29202,0.00016,26.51011]
[1778191016874,28.33,79763.08,12.5,0.29203,0.00016,26.51031]
[1778191016917,28.33,79763.08,12.5,0.29203,0.00016,26.51031]
[1778191018536,28.33,79764.28,12.5,0.29222,0.00016,26.519]
[1778191019053,28.34,79769.51,12.5,0.29305,0.00016,26.55552]
[1778191019906,28.34,79769.51,12.5,0.29305,0.00016,26.55552]
[1778191020481,28.34,79771.93,12.5,0.29343,0.00016,26.57243]
[1778191020726,28.34,79771.93,12.5,0.29343,0.00016,26.57243]
[1778191020821,28.34,79771.93,12.5,0.29343,0.00016,26.57243]
[1778191021813,28.34,79769.45,12.5,0.29305,0.00016,26.55534]
[1778191027521,28.34,79769.53,12.5,0.29308,0.00016,26.55666]
[1778191029823,28.34,79770.68,12.5,0.29326,0.00016,26.5649]
[1778191034521,28.34,79772.74,12.5,0.2936,0.00016,26.57982]
[1778191039360,28.34,79772.62,12.5,0.2936,0.00016,26.57961]
[1778191044926,28.35,79772.23,12.5,0.29356,0.00016,26.5777]
[1778191054996,28.35,79772.68,12.5,0.29364,0.00016,26.57867]
[1778191060033,28.35,79772.43,12.5,0.29362,0.00016,26.57767]
[1778191069099,28.36,79772.57,12.5,0.29367,0.00016,26.57998]
[1778191075141,28.36,79772.42,12.5,0.29367,0.00016,26.57986]
[1778191080176,28.36,79772.16,12.5,0.29365,0.00016,26.57883]
[1778191085222,28.37,79772.16,12.5,0.29366,0.00016,26.5793]
[1778191091253,28.37,79772.6,12.5,0.29376,0.00016,26.58374]
[1778191097295,28.37,79772.48,12.5,0.29376,0.00016,26.58383]
[1778191102330,28.38,79772.99,12.5,0.29386,0.00016,26.58813]
[1778191111393,28.38,79772.7,12.5,0.29383,0.00016,26.58394]
[1778191121463,28.39,79772.44,12.5,0.29383,0.00016,26.58367]
[1778191125019,28.39,79772.34,12.5,0.29382,0.00016,26.58329]
[1778191130858,28.39,79779.93,12.5,0.29503,0.00016,26.63638]
[1778191134446,28.39,79782.75,12.5,0.29548,0.00016,26.65618]
[1778191134547,28.39,79782.75,12.5,0.29548,0.00016,26.65618]
[1778191134563,28.39,79782.75,12.5,0.29548,0.00016,26.65618]
[1778191136300,28.39,79793.24,12.5,0.29714,0.00016,26.72816]
[1778191136857,28.39,79793.24,12.5,0.29714,0.00016,26.72816]
[1778191136871,28.39,79793.24,12.5,0.29714,0.00016,26.72816]
[1778191137034,28.39,79793.24,12.5,0.29714,0.00016,26.72816]
[1778191137045,28.39,79793.24,12.5,0.29714,0.00016,26.72816]
[1778191137522,28.39,79794.53,12.5,0.29735,0.00016,26.73698]
[1778191137859,28.39,79794.53,12.5,0.29735,0.00016,26.73698]
[1778191137882,28.39,79794.53,12.5,0.29735,0.00016,26.73698]
[1778191139439,28.39,79796.91,12.5,0.29772,0.00016,26.7532]
[1778191139837,28.39,79797.12,12.5,0.29775,0.00016,26.75461]
[1778191140090,28.39,79797.12,12.5,0.29775,0.00016,26.75461]
[1778191145775,28.39,79800.53,12.5,0.2983,0.00016,26.77805]
[1778191147767,28.39,79800.57,12.5,0.29831,0.00016,26.77836]
[1778191147769,28.39,79800.57,12.5,0.29831,0.00016,26.77836]
[1778191147873,28.39,79800.57,12.5,0.29831,0.00016,26.77836]
[1778191148070,28.39,79800.57,12.5,0.29831,0.00016,26.77836]
[1778191148176,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148178,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148187,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148648,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148748,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148760,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148881,28.39,79800.32,12.5,0.29827,0.00016,26.77672]
[1778191148982,28.39,79782.03,12.5,0.29538,0.00016,26.65171]
[1778191149236,28.39,79782.03,12.5,0.29538,0.00016,26.65171]
[1778191149299,28.39,79782.03,12.5,0.29538,0.00016,26.65171]
[1778191149543,28.39,79782.03,12.5,0.29538,0.00016,26.65171]
[1778191150005,28.39,79782.03,12.5,0.29538,0.00016,26.65171]
[1778191151891,28.39,79773.79,12.5,0.29409,0.00016,26.59513]
[1778191152388,28.39,79774.06,12.5,0.29413,0.00016,26.59711]
[1778191152733,28.39,79774.06,12.5,0.29413,0.00016,26.59711]
[1778191152834,28.39,79776.31,12.5,0.29449,0.00016,26.61275]
[1778191158723,28.4,79777.57,12.5,0.29471,0.00016,26.62237]
[1778191159442,28.4,79777.57,12.5,0.29471,0.00016,26.62237]
[1778191162096,28.4,79777.57,12.5,0.29472,0.00016,26.62252]
[1778191163075,28.4,79777.57,12.5,0.29472,0.00016,26.62252]
[1778191163122,28.4,79777.45,12.5,0.29471,0.00016,26.62218]
[1778191163148,28.4,79777.45,12.5,0.29471,0.00016,26.62218]
[1778191163364,28.4,79777.45,12.5,0.29471,0.00016,26.62218]
[1778191163384,28.4,79777.45,12.5,0.29471,0.00016,26.62218]
[1778191163453,28.4,79777.45,12.5,0.29471,0.00016,26.62218]
[1778191163505,28.4,79777.45,12.5,0.29471,0.00016,26.62218]
[1778191164055,28.4,79766.34,12.5,0.29297,0.00016,26.54559]
[1778191164687,28.4,79766.34,12.5,0.29297,0.00016,26.54559]
[1778191164744,28.4,79766.34,12.5,0.29297,0.00016,26.54559]
[1778191164791,28.4,79766.34,12.5,0.29297,0.00016,26.54559]
[1778191166801,28.4,79761.3,12.5,0.29218,0.00016,26.51094]
[1778191167350,28.4,79761.76,12.5,0.29226,0.00016,26.51432]
[1778191168069,28.4,79761.76,12.5,0.29226,0.00016,26.51432]
[1778191172357,28.4,79761.73,12.5,0.29226,0.00016,26.51429]
[1778191172365,28.4,79761.73,12.5,0.29226,0.00016,26.51429]
[1778191172427,28.4,79761.73,12.5,0.29226,0.00016,26.51429]
[1778191177857,28.41,79752.32,12.5,0.29081,0.00016,26.44692]
[1778191180227,28.41,79752.29,12.5,0.29081,0.00016,26.4469]
[1778191180878,28.41,79750.85,12.5,0.29059,0.00016,26.43721]
[1778191182170,28.41,79750.68,12.5,0.29057,0.00016,26.4362]
[1778191183309,28.41,79744.02,12.5,0.28953,0.00016,26.38977]
[1778191183890,28.41,79744.02,12.5,0.28953,0.00016,26.38977]
[1778191184320,28.41,79742.35,12.5,0.28928,0.00016,26.37829]
[1778191184907,28.41,79742.49,12.5,0.2893,0.00016,26.3795]
[1778191189942,28.42,79741.12,12.5,0.28913,0.00016,26.37152]
[1778191191379,28.42,79741.5,12.5,0.28919,0.00016,26.3745]
[1778191195617,28.42,79741.52,12.5,0.28923,0.00016,26.37588]
[1778191195984,28.43,79730.58,12.5,0.28753,0.00016,26.29923]
[1778191200232,28.43,79725.5,12.5,0.28676,0.00016,26.26407]
[1778191201051,28.43,79714.21,12.5,0.28501,0.00015,26.18419]
[1778191201560,28.43,79714.21,12.5,0.28501,0.00015,26.18419]
[1778191201626,28.43,79714.21,12.5,0.28501,0.00015,26.18419]
[1778191201825,28.43,79714.21,12.5,0.28501,0.00015,26.18419]
[1778191202120,28.43,79714.21,12.5,0.28501,0.00015,26.18419]
[1778191202131,28.43,79717.59,12.5,0.28554,0.00015,26.20838]
[1778191202616,28.43,79717.59,12.5,0.28554,0.00015,26.20838]
[1778191203265,28.43,79711.95,12.5,0.28466,0.00015,26.1681]
[1778191203852,28.43,79711.95,12.5,0.28466,0.00015,26.1681]
[1778191203937,28.43,79711.95,12.5,0.28466,0.00015,26.1681]
[1778191204069,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204491,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204558,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204580,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204588,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204825,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204896,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191204930,28.43,79703.89,12.5,0.28341,0.00015,26.11044]
[1778191205138,28.43,79690.76,12.5,0.28138,0.00015,26.01609]
[1778191205352,28.43,79690.76,12.5,0.28138,0.00015,26.01609]
[1778191205658,28.43,79690.76,12.5,0.28138,0.00015,26.01609]
[1778191205796,28.43,79690.76,12.5,0.28138,0.00015,26.01609]
[1778191205953,28.43,79690.76,12.5,0.28138,0.00015,26.01609]
[1778191206144,28.43,79694.32,12.5,0.28193,0.00015,26.04148]
[1778191206545,28.43,79694.32,12.5,0.28193,0.00015,26.04148]
[1778191207192,28.43,79701.1,12.5,0.28297,0.00015,26.08998]
[1778191209522,28.42,79701.76,12.5,0.28306,0.00015,26.09437]
[1778191209543,28.42,79701.76,12.5,0.28306,0.00015,26.09437]
[1778191209552,28.42,79701.76,12.5,0.28306,0.00015,26.09437]
[1778191209568,28.42,79701.76,12.5,0.28306,0.00015,26.09437]
[1778191209573,28.42,79701.76,12.5,0.28306,0.00015,26.09419]
[1778191210900,28.42,79701.76,12.5,0.28306,0.00015,26.09419]
[1778191210931,28.42,79701.76,12.5,0.28306,0.00015,26.09419]
[1778191211061,28.42,79701.76,12.5,0.28306,0.00015,26.09419]
[1778191211072,28.42,79709.67,12.5,0.28428,0.00015,26.15055]
[1778191211237,28.42,79709.67,12.5,0.28428,0.00015,26.15055]
[1778191211399,28.42,79709.67,12.5,0.28428,0.00015,26.15055]
[1778191211551,28.42,79709.67,12.5,0.28428,0.00015,26.15055]
[1778191211558,28.42,79709.67,12.5,0.28428,0.00015,26.15055]
[1778191211596,28.42,79698.02,12.5,0.28248,0.00015,26.06724]
[1778191212428,28.42,79698.02,12.5,0.28248,0.00015,26.06724]
[1778191213067,28.42,79698.02,12.5,0.28248,0.00015,26.06724]
[1778191213070,28.42,79698.02,12.5,0.28248,0.00015,26.06724]
[1778191213138,28.42,79688.16,12.5,0.28095,0.00015,25.99598]
[1778191213421,28.42,79688.16,12.5,0.28095,0.00015,25.99598]
[1778191214739,28.42,79687.89,12.5,0.28091,0.00015,25.99393]
[1778191214964,28.42,79687.89,12.5,0.28091,0.00015,25.99393]
[1778191215171,28.42,79691.73,12.5,0.2815,0.00015,26.02149]
[1778191217185,28.42,79697.18,12.5,0.28233,0.00015,26.06041]
[1778191217717,28.42,79701.32,12.5,0.28297,0.00015,26.09003]
[1778191219184,28.42,79712.5,12.5,0.2847,0.00015,26.16979]
[1778191219185,28.42,79712.5,12.5,0.2847,0.00015,26.16979]
[1778191221319,28.42,79717.91,12.5,0.28553,0.00016,26.20809]
[1778191221336,28.42,79717.91,12.5,0.28553,0.00016,26.20809]
[1778191221339,28.42,79717.91,12.5,0.28553,0.00016,26.20809]
[1778191221353,28.42,79717.91,12.5,0.28553,0.00016,26.20809]
[1778191221363,28.42,79717.91,12.5,0.28553,0.00016,26.20809]
[1778191221404,28.42,79717.68,12.5,0.28549,0.00016,26.20646]
[1778191222608,28.42,79717.68,12.5,0.28549,0.00016,26.20646]
[1778191223684,28.42,79709.9,12.5,0.28428,0.00015,26.15077]
[1778191224087,28.42,79709.9,12.5,0.28428,0.00015,26.15077]
[1778191226064,28.42,79710.44,12.5,0.28436,0.00015,26.15447]
[1778191227814,28.42,79709.7,12.5,0.28424,0.00015,26.14872]
[1778191229539,28.42,79707.88,12.5,0.28395,0.00015,26.13557]
[1778191229546,28.42,79707.88,12.5,0.28395,0.00015,26.13557]
[1778191229933,28.42,79707.19,12.5,0.28384,0.00015,26.13034]
[1778191235183,28.42,79711.1,12.5,0.28442,0.00015,26.1545]
[1778191235184,28.42,79711.1,12.5,0.28442,0.00015,26.1545]
[1778191240074,28.41,79699.46,12.5,0.28261,0.00015,26.07084]
[1778191241681,28.41,79699.26,12.5,0.28258,0.00015,26.06941]
[1778191241715,28.41,79699.26,12.5,0.28258,0.00015,26.06941]
[1778191241718,28.41,79699.26,12.5,0.28258,0.00015,26.06941]
[1778191241803,28.41,79699.26,12.5,0.28258,0.00015,26.06941]
[1778191242151,28.41,79699.26,12.5,0.28258,0.00015,26.06941]
[1778191242152,28.41,79699.26,12.5,0.28258,0.00015,26.06941]
[1778191242082,28.41,79700.43,12.5,0.28276,0.00015,26.07777]
[1778191242538,28.41,79700.43,12.5,0.28276,0.00015,26.07777]
[1778191242633,28.41,79691.79,12.5,0.28142,0.00015,26.01554]
[1778191244252,28.41,79689.19,12.5,0.28102,0.00015,25.99666]
[1778191244958,28.41,79683.55,12.5,0.28015,0.00015,25.95573]
[1778191245676,28.41,79683.55,12.5,0.28015,0.00015,25.95573]
[1778191246807,28.41,79679.08,12.5,0.27946,0.00015,25.92321]
[1778191248426,28.41,79675.37,12.5,0.27888,0.00015,25.89603]
[1778191248973,28.41,79675.37,12.5,0.27888,0.00015,25.89603]
[1778191251913,28.41,79670.75,12.5,0.27816,0.00015,25.86214]
[1778191252983,28.41,79670.33,12.5,0.2781,0.00015,25.859]
[1778191254899,28.41,79670.06,12.5,0.27805,0.00015,25.85689]
[1778191255115,28.41,79670.37,12.5,0.2781,0.00015,25.85907]
[1778191260426,28.41,79672.98,12.5,0.27849,0.00015,25.87786]
[1778191261997,28.41,79673.14,12.5,0.27852,0.00015,25.87895]
[1778191264654,28.41,79677.11,12.5,0.27912,0.00015,25.90749]
[1778191265807,28.41,79675.62,12.5,0.27889,0.00015,25.89659]
[1778191270022,28.41,79687.39,12.5,0.28069,0.00015,25.98153]
[1778191270022,28.41,79687.39,12.5,0.28069,0.00015,25.98153]
[1778191275638,28.4,79690.48,12.5,0.28114,0.00015,26.00264]
[1778191278758,28.4,79691.27,12.5,0.28126,0.00015,26.00798]
[1778191278777,28.4,79691.27,12.5,0.28126,0.00015,26.00798]
[1778191278779,28.4,79691.27,12.5,0.28126,0.00015,26.00798]
[1778191279264,28.4,79691.05,12.5,0.28122,0.00015,26.00621]
[1778191279583,28.4,79691.05,12.5,0.28122,0.00015,26.00621]
[1778191281276,28.4,79699.37,12.5,0.2825,0.00015,26.06579]
[1778191282172,28.4,79699.37,12.5,0.2825,0.00015,26.06579]
[1778191282349,28.4,79700.73,12.5,0.2827,0.00015,26.07537]
[1778191282455,28.4,79700.73,12.5,0.2827,0.00015,26.07537]
[1778191282509,28.4,79700.73,12.5,0.2827,0.00015,26.07537]
[1778191282580,28.4,79700.73,12.5,0.2827,0.00015,26.07537]
[1778191282983,28.4,79713.68,12.5,0.2847,0.00015,26.16777]
[1778191283804,28.4,79713.68,12.5,0.2847,0.00015,26.16777]
[1778191283911,28.4,79713.68,12.5,0.2847,0.00015,26.16777]
[1778191286552,28.4,79718.18,12.5,0.28542,0.00016,26.20085]
[1778191286628,28.4,79718.18,12.5,0.28542,0.00016,26.20085]
[1778191291990,28.41,79726.43,12.5,0.28672,0.00016,26.25737]
[1778191292438,28.41,79731.35,12.5,0.28749,0.00016,26.29244]
[1778191293896,28.41,79738.98,12.5,0.28869,0.00016,26.34644]
[1778191294178,28.41,79738.98,12.5,0.28869,0.00016,26.34644]
[1778191295160,28.41,79740.48,12.5,0.28892,0.00016,26.35719]
[1778191297925,28.41,79747.56,12.5,0.29004,0.00016,26.40734]
[1778191303576,28.41,79745.87,12.5,0.28979,0.00016,26.39627]
[1778191304383,28.41,79745.54,12.5,0.28975,0.00016,26.39411]
[1778191305549,28.42,79743.83,12.5,0.28948,0.00016,26.38228]
[1778191306180,28.42,79743.69,12.5,0.28947,0.00016,26.38146]
[1778191311891,28.42,79742.17,12.5,0.28926,0.00016,26.37229]
[1778191313922,28.42,79742.13,12.5,0.28926,0.00016,26.37226]
[1778191316419,28.42,79741.35,12.5,0.28916,0.00016,26.36753]
[1778191316422,28.42,79741.35,12.5,0.28916,0.00016,26.36753]
[1778191316540,28.42,79741.35,12.5,0.28916,0.00016,26.36753]
[1778191316546,28.42,79741.35,12.5,0.28916,0.00016,26.36753]
[1778191316926,28.42,79730.7,12.5,0.28751,0.00016,26.29285]
[1778191317439,28.42,79730.7,12.5,0.28751,0.00016,26.29285]
[1778191322674,28.43,79724.15,12.5,0.28653,0.00016,26.24829]
[1778191324396,28.43,79722.02,12.5,0.28621,0.00016,26.23395]
[1778191324982,28.43,79721.53,12.5,0.28615,0.00016,26.23085]
[1778191330033,28.43,79714.18,12.5,0.28501,0.00015,26.17893]
[1778191336078,28.44,79713.92,12.5,0.28499,0.00015,26.17775]
[1778191336309,28.44,79709.14,12.5,0.28425,0.00015,26.14385]
[1778191336351,28.44,79709.14,12.5,0.28425,0.00015,26.14385]
[1778191336406,28.44,79709.14,12.5,0.28425,0.00015,26.14385]
[1778191337181,28.44,79709.14,12.5,0.28425,0.00015,26.14385]
[1778191337189,28.44,79697.92,12.5,0.28252,0.00015,26.06372]
[1778191338151,28.44,79697.92,12.5,0.28252,0.00015,26.06372]
[1778191338351,28.44,79696.66,12.5,0.28233,0.00015,26.05507]
[1778191338443,28.44,79696.66,12.5,0.28233,0.00015,26.05507]
[1778191339074,28.44,79696.66,12.5,0.28233,0.00015,26.05507]
[1778191339079,28.44,79696.66,12.5,0.28233,0.00015,26.05507]
[1778191339087,28.44,79692.42,12.5,0.28169,0.00015,26.02502]
[1778191339808,28.44,79692.42,12.5,0.28169,0.00015,26.02502]
[1778191344785,28.44,79687.7,12.5,0.28096,0.00015,25.99077]
[1778191344787,28.44,79687.7,12.5,0.28096,0.00015,25.99077]
[1778191344792,28.44,79687.7,12.5,0.28096,0.00015,25.99077]
[1778191345003,28.44,79687.7,12.5,0.28096,0.00015,25.99077]
[1778191348138,28.44,79694.8,12.5,0.28205,0.00015,26.04166]
[1778191348144,28.44,79694.8,12.5,0.28205,0.00015,26.04166]
[1778191348150,28.44,79693.52,12.5,0.28185,0.00015,26.03239]
[1778191348506,28.44,79693.52,12.5,0.28185,0.00015,26.03239]
[1778191349157,28.44,79691.32,12.5,0.2815,0.00015,26.01643]
[1778191355199,28.44,79688.62,12.5,0.28107,0.00015,25.99327]
[1778191355433,28.44,79688.62,12.5,0.28107,0.00015,25.99327]
[1778191358063,28.44,79689.78,12.5,0.28124,0.00015,26.00159]
[1778191358254,28.44,79689.78,12.5,0.28124,0.00015,26.00159]
[1778191359867,28.44,79679.6,12.5,0.27968,0.00015,25.92813]
[1778191360101,28.44,79679.6,12.5,0.27968,0.00015,25.92813]
[1778191360236,28.44,79679.6,12.5,0.27968,0.00015,25.92813]
[1778191360264,28.44,79679.6,12.5,0.27968,0.00015,25.92813]
[1778191360312,28.44,79677.34,12.5,0.27933,0.00015,25.91182]
[1778191360351,28.44,79677.34,12.5,0.27933,0.00015,25.91182]
[1778191361337,28.44,79677.34,12.5,0.27933,0.00015,25.91182]
[1778191361489,28.44,79674.93,12.5,0.27896,0.00015,25.89424]
[1778191362249,28.44,79678.26,12.5,0.27947,0.00015,25.9183]
[1778191366825,28.44,79679.46,12.5,0.27965,0.00015,25.92693]
[1778191366831,28.44,79679.46,12.5,0.27965,0.00015,25.92693]
[1778191367204,28.44,79679.46,12.5,0.27965,0.00015,25.92693]
[1778191367285,28.44,79684.0,12.5,0.28035,0.00015,25.95972]
[1778191367361,28.44,79684.0,12.5,0.28035,0.00015,25.95972]
[1778191369801,28.44,79674.9,12.5,0.27895,0.00015,25.89377]
[1778191369826,28.44,79674.9,12.5,0.27895,0.00015,25.89377]
[1778191369871,28.44,79674.9,12.5,0.27895,0.00015,25.89377]
[1778191370306,28.44,79668.92,12.5,0.27803,0.00015,25.85033]
[1778191370762,28.44,79668.92,12.5,0.27803,0.00015,25.85033]
[1778191370839,28.44,79668.92,12.5,0.27803,0.00015,25.85033]
[1778191371864,28.44,79662.26,12.5,0.27701,0.00015,25.80176]
[1778191372376,28.44,79661.96,12.5,0.27697,0.00015,25.79954]
[1778191377928,28.44,79661.97,12.5,0.27696,0.00015,25.79947]
[1778191377935,28.44,79661.97,12.5,0.27696,0.00015,25.79947]
[1778191382103,28.43,79660.7,12.5,0.27677,0.00015,25.79005]
[1778191382151,28.43,79660.7,12.5,0.27677,0.00015,25.79005]
[1778191383042,28.43,79653.98,12.5,0.27574,0.00015,25.74083]
[1778191383101,28.43,79653.98,12.5,0.27574,0.00015,25.74083]
[1778191383189,28.43,79653.98,12.5,0.27574,0.00015,25.74083]
[1778191383328,28.43,79649.61,12.5,0.27507,0.00015,25.70881]
[1778191383383,28.43,79649.61,12.5,0.27507,0.00015,25.70881]
[1778191383461,28.43,79649.61,12.5,0.27507,0.00015,25.70881]
[1778191383558,28.43,79649.61,12.5,0.27507,0.00015,25.70881]
[1778191384295,28.43,79637.3,12.5,0.2732,0.00015,25.61811]
[1778191385207,28.43,79637.3,12.5,0.2732,0.00015,25.61811]
[1778191385232,28.43,79637.3,12.5,0.2732,0.00015,25.61811]
[1778191385264,28.43,79637.3,12.5,0.2732,0.00015,25.61811]
[1778191385309,28.43,79637.3,12.5,0.2732,0.00015,25.61811]
[1778191386871,28.43,79641.53,12.5,0.27384,0.00015,25.64921]
[1778191387056,28.43,79641.53,12.5,0.27384,0.00015,25.64921]
[1778191387065,28.43,79641.53,12.5,0.27384,0.00015,25.64921]
[1778191387069,28.43,79641.53,12.5,0.27384,0.00015,25.64921]
[1778191387108,28.43,79641.53,12.5,0.27384,0.00015,25.64921]
[1778191387146,28.43,79643.47,12.5,0.27413,0.00015,25.66335]
[1778191387654,28.43,79643.47,12.5,0.27413,0.00015,25.66335]
[1778191387673,28.43,79654.92,12.5,0.27588,0.00015,25.74741]
[1778191388754,28.43,79654.92,12.5,0.27588,0.00015,25.74741]
[1778191390065,28.43,79658.69,12.5,0.27645,0.00015,25.77488]
[1778191390166,28.43,79660.6,12.5,0.27674,0.00015,25.78877]
[1778191390837,28.43,79660.6,12.5,0.27674,0.00015,25.78877]
[1778191391882,28.43,79667.28,12.5,0.27776,0.00015,25.83744]
[1778191393184,28.43,79671.93,12.5,0.27847,0.00015,25.87118]
[1778191393202,28.43,79671.93,12.5,0.27847,0.00015,25.87118]
[1778191393352,28.43,79671.93,12.5,0.27847,0.00015,25.87118]
[1778191393263,28.43,79682.33,12.5,0.28006,0.00015,25.94641]
[1778191394274,28.43,79682.33,12.5,0.28006,0.00015,25.94641]
[1778191394295,28.43,79682.33,12.5,0.28006,0.00015,25.94641]
[1778191394301,28.43,79686.18,12.5,0.28066,0.00015,25.97417]
[1778191394430,28.43,79686.18,12.5,0.28066,0.00015,25.97417]
[1778191394617,28.43,79686.18,12.5,0.28066,0.00015,25.97417]
[1778191394817,28.43,79686.18,12.5,0.28066,0.00015,25.97417]
[1778191396135,28.43,79691.06,12.5,0.28141,0.00015,26.00926]
[1778191396235,28.43,79697.04,12.5,0.28233,0.00015,26.05214]
[1778191398721,28.43,79693.81,12.5,0.28184,0.00015,26.02964]
[1778191398797,28.43,79693.81,12.5,0.28184,0.00015,26.02964]
[1778191399458,28.44,79696.28,12.5,0.28223,0.00015,26.04775]
[1778191401453,28.44,79700.12,12.5,0.28284,0.00015,26.07595]
[1778191401463,28.44,79700.12,12.5,0.28284,0.00015,26.07595]
[1778191401557,28.44,79700.12,12.5,0.28284,0.00015,26.07595]
[1778191401932,28.44,79699.46,12.5,0.28274,0.00015,26.07155]
[1778191405462,28.44,79694.69,12.5,0.28201,0.00015,26.03731]
[1778191407339,28.44,79695.46,12.5,0.28213,0.00015,26.04284]
[1778191408184,28.44,79695.71,12.5,0.28216,0.00015,26.04452]
[1778191408205,28.44,79698.63,12.5,0.28261,0.00015,26.06539]
[1778191411808,28.44,79698.09,12.5,0.28252,0.00015,26.06126]
[1778191417639,28.44,79696.25,12.5,0.28221,0.00015,26.04395]
[1778191419921,28.44,79695.89,12.5,0.28215,0.00015,26.04129]
[1778191425695,28.43,79692.88,12.5,0.28168,0.00015,26.01927]
[1778191428014,28.43,79694.07,12.5,0.28186,0.00015,26.02778]
[1778191429463,28.43,79702.36,12.5,0.28313,0.00015,26.0871]
[1778191432806,28.43,79704.07,12.5,0.28339,0.00015,26.09898]
[1778191435017,28.43,79705.87,12.5,0.28366,0.00015,26.11161]
[1778191435147,28.43,79705.87,12.5,0.28366,0.00015,26.11161]
[1778191435178,28.43,79705.87,12.5,0.28366,0.00015,26.11161]
[1778191435297,28.43,79705.87,12.5,0.28366,0.00015,26.11161]
[1778191435333,28.43,79707.64,12.5,0.28393,0.00015,26.12413]
[1778191435530,28.43,79707.64,12.5,0.28393,0.00015,26.12413]
[1778191436262,28.43,79707.64,12.5,0.28393,0.00015,26.12413]
[1778191436312,28.43,79695.72,12.5,0.28209,0.00015,26.03863]
[1778191436580,28.43,79695.72,12.5,0.28209,0.00015,26.03863]
[1778191437364,28.43,79695.72,12.5,0.28209,0.00015,26.03863]
[1778191437630,28.43,79696.03,12.5,0.28214,0.00015,26.0408]
[1778191437708,28.43,79696.03,12.5,0.28214,0.00015,26.0408]
[1778191438381,28.43,79690.64,12.5,0.2813,0.00015,26.00195]
[1778191439750,28.43,79687.67,12.5,0.28085,0.00015,25.98049]
[1778191439793,28.43,79687.67,12.5,0.28085,0.00015,25.98049]
[1778191440250,28.43,79687.67,12.5,0.28085,0.00015,25.98049]
[1778191440938,28.43,79685.91,12.5,0.28057,0.00015,25.96774]
[1778191441262,28.43,79685.91,12.5,0.28057,0.00015,25.96774]
[1778191441759,28.43,79688.28,12.5,0.28094,0.00015,25.98478]
[1778191442132,28.43,79688.28,12.5,0.28094,0.00015,25.98478]
[1778191442282,28.43,79697.99,12.5,0.28243,0.00015,26.05451]
[1778191443589,28.43,79694.14,12.5,0.28183,0.00015,26.02674]
[1778191444313,28.43,79694.14,12.5,0.28183,0.00015,26.02674]
[1778191445029,28.43,79692.57,12.5,0.28159,0.00015,26.01535]
[1778191446779,28.43,79689.85,12.5,0.28117,0.00015,25.99559]
[1778191448292,28.43,79690.1,12.5,0.2812,0.00015,25.99731]
[1778191449147,28.43,79689.92,12.5,0.28117,0.00015,25.99592]
[1778191449885,28.43,79695.57,12.5,0.28204,0.00015,26.03646]
[1778191454924,28.43,79699.41,12.5,0.28262,0.00015,26.06329]
[1778191455059,28.43,79699.41,12.5,0.28262,0.00015,26.06329]
[1778191457825,28.42,79708.05,12.5,0.28394,0.00015,26.12462]
[1778191463307,28.42,79702.66,12.5,0.28309,0.00015,26.08526]
[1778191465916,28.42,79702.44,12.5,0.28305,0.00015,26.08337]
[1778191469308,28.42,79703.57,12.5,0.28321,0.00015,26.09089]
[1778191469326,28.42,79703.57,12.5,0.28321,0.00015,26.09089]
[1778191469395,28.42,79702.98,12.5,0.28312,0.00015,26.08654]
[1778191471308,28.42,79703.02,12.5,0.28312,0.00015,26.08674]
[1778191474512,28.42,79703.17,12.5,0.28312,0.00015,26.08409]
[1778191474604,28.42,79703.17,12.5,0.28312,0.00015,26.08409]
[1778191476884,28.42,79705.55,12.5,0.28348,0.00015,26.10084]
[1778191476943,28.42,79705.55,12.5,0.28348,0.00015,26.10084]
[1778191477350,28.42,79700.77,12.5,0.28274,0.00015,26.06654]
[1778191477646,28.42,79700.77,12.5,0.28274,0.00015,26.06654]
[1778191477772,28.42,79700.77,12.5,0.28274,0.00015,26.06654]
[1778191478063,28.42,79687.82,12.5,0.28074,0.00015,25.97334]
[1778191479580,28.42,79686.95,12.5,0.28061,0.00015,25.96707]
[1778191480077,28.42,79686.86,12.5,0.2806,0.00015,25.96644]
[1778191481678,28.42,79687.37,12.5,0.28067,0.00015,25.97011]
[1778191481689,28.42,79687.37,12.5,0.28067,0.00015,25.97011]
[1778191481725,28.42,79687.37,12.5,0.28067,0.00015,25.97011]
[1778191481813,28.42,79687.37,12.5,0.28067,0.00015,25.97011]
[1778191482091,28.42,79698.95,12.5,0.28246,0.00015,26.05342]
[1778191483147,28.42,79698.95,12.5,0.28246,0.00015,26.05342]
[1778191484314,28.42,79702.32,12.5,0.28298,0.00015,26.07753]
[1778191484400,28.42,79702.69,12.5,0.28303,0.00015,26.08011]
[1778191486425,28.41,79689.96,12.5,0.28107,0.00015,25.98857]
[1778191491370,28.42,79695.23,12.5,0.28188,0.00015,26.02652]
[1778191492502,28.41,79695.34,12.5,0.2819,0.00015,26.02728]
[1778191492602,28.41,79695.34,12.5,0.2819,0.00015,26.02728]
[1778191493168,28.41,79700.36,12.5,0.28267,0.00015,26.0633]
[1778191494023,28.41,79700.36,12.5,0.28267,0.00015,26.0633]
[1778191495782,28.41,79699.9,12.5,0.2826,0.00015,26.05994]
[1778191495809,28.41,79699.9,12.5,0.2826,0.00015,26.05994]
[1778191496189,28.41,79694.78,12.5,0.28181,0.00015,26.02316]
[1778191499850,28.41,79692.21,12.5,0.28141,0.00015,26.00469]
[1778191499852,28.41,79692.21,12.5,0.28141,0.00015,26.00469]
[1778191499862,28.41,79692.21,12.5,0.28141,0.00015,26.00469]
[1778191499944,28.41,79692.21,12.5,0.28141,0.00015,26.00469]
[1778191500832,28.41,79687.46,12.5,0.28068,0.00015,25.97048]
[1778191500960,28.41,79687.46,12.5,0.28068,0.00015,25.97048]
[1778191500981,28.41,79687.46,12.5,0.28068,0.00015,25.97048]
[1778191501093,28.41,79687.46,12.5,0.28068,0.00015,25.97048]
[1778191501469,28.41,79687.46,12.5,0.28068,0.00015,25.97048]
[1778191501485,28.41,79678.91,12.5,0.27937,0.00015,25.90872]
[1778191501772,28.41,79678.91,12.5,0.27937,0.00015,25.90872]
[1778191503166,28.41,79672.41,12.5,0.27837,0.00015,25.86146]
[1778191503239,28.41,79675.19,12.5,0.27879,0.00015,25.88161]
[1778191505260,28.41,79677.1,12.5,0.27909,0.00015,25.89544]
[1778191505298,28.41,79677.1,12.5,0.27909,0.00015,25.89544]
[1778191505360,28.41,79675.01,12.5,0.27877,0.00015,25.88023]
[1778191506800,28.41,79670.94,12.5,0.27814,0.00015,25.85059]
[1778191506902,28.41,79670.94,12.5,0.27814,0.00015,25.85059]
[1778191506921,28.41,79670.94,12.5,0.27814,0.00015,25.85059]
[1778191507589,28.41,79667.68,12.5,0.27764,0.00015,25.82683]
[1778191508149,28.41,79667.68,12.5,0.27764,0.00015,25.82683]
[1778191508413,28.41,79667.68,12.5,0.27764,0.00015,25.82683]
[1778191508420,28.41,79667.68,12.5,0.27764,0.00015,25.82683]
[1778191509194,28.41,79659.13,12.5,0.27633,0.00015,25.76441]
[1778191510361,28.41,79655.19,12.5,0.27573,0.00015,25.73561]
[1778191510364,28.41,79655.19,12.5,0.27573,0.00015,25.73561]
[1778191512023,28.41,79655.5,12.5,0.27578,0.00015,25.73801]
[1778191512577,28.41,79662.4,12.5,0.27684,0.00015,25.78852]
[1778191513311,28.41,79652.91,12.5,0.27539,0.00015,25.71908]
[1778191513525,28.41,79652.91,12.5,0.27539,0.00015,25.71908]
[1778191517736,28.42,79648.37,12.5,0.2747,0.00015,25.68598]
[1778191517812,28.42,79648.37,12.5,0.2747,0.00015,25.68598]
[1778191518158,28.42,79648.37,12.5,0.2747,0.00015,25.68598]
[1778191519329,28.42,79650.77,12.5,0.27507,0.00015,25.70368]
[1778191519934,28.42,79651.16,12.5,0.27513,0.00015,25.70659]
[1778191520042,28.42,79651.16,12.5,0.27513,0.00015,25.70659]
[1778191520052,28.42,79651.16,12.5,0.27513,0.00015,25.70659]
[1778191520809,28.42,79643.21,12.5,0.27392,0.00015,25.64818]
[1778191521434,28.42,79643.21,12.5,0.27392,0.00015,25.64818]
[1778191521874,28.42,79640.6,12.5,0.27352,0.00015,25.62905]
[1778191521886,28.42,79640.6,12.5,0.27352,0.00015,25.62905]
[1778191522379,28.42,79640.42,12.5,0.2735,0.00015,25.62783]
[1778191522757,28.42,79640.42,12.5,0.2735,0.00015,25.62783]
[1778191523606,28.42,79640.95,12.5,0.27358,0.00015,25.63173]
[1778191523752,28.42,79640.95,12.5,0.27358,0.00015,25.63173]
[1778191524340,28.42,79640.95,12.5,0.27358,0.00015,25.63173]
[1778191524391,28.42,79640.95,12.5,0.27358,0.00015,25.63173]
[1778191524495,28.42,79635.82,12.5,0.2728,0.00015,25.59386]
[1778191524642,28.42,79635.82,12.5,0.2728,0.00015,25.59386]
[1778191524723,28.42,79635.82,12.5,0.2728,0.00015,25.59386]
[1778191525401,28.42,79625.32,12.5,0.2712,0.00015,25.51599]
[1778191525831,28.42,79625.32,12.5,0.2712,0.00015,25.51599]
[1778191528050,28.42,79620.34,12.5,0.27045,0.00015,25.47899]
[1778191528271,28.42,79620.34,12.5,0.27045,0.00015,25.47899]
[1778191528278,28.42,79620.34,12.5,0.27045,0.00015,25.47899]
[1778191528428,28.42,79610.02,12.5,0.26889,0.00015,25.40206]
[1778191533471,28.42,79603.41,12.5,0.26787,0.00015,25.34894]
[1778191534136,28.42,79603.41,12.5,0.26787,0.00015,25.34894]
[1778191534161,28.42,79603.41,12.5,0.26787,0.00015,25.34894]
[1778191534513,28.42,79603.41,12.5,0.26787,0.00015,25.34894]
[1778191534478,28.42,79613.1,12.5,0.26934,0.00015,25.42147]
[1778191535333,28.42,79613.1,12.5,0.26934,0.00015,25.42147]
[1778191535836,28.42,79613.98,12.5,0.26947,0.00015,25.42808]
[1778191536345,28.42,79613.98,12.5,0.26947,0.00015,25.42808]
[1778191536945,28.42,79608.72,12.5,0.26868,0.00015,25.38884]
[1778191537501,28.42,79603.13,12.5,0.26784,0.00015,25.34706]
[1778191541925,28.42,79601.89,12.5,0.26765,0.00015,25.33786]
[1778191543776,28.42,79601.71,12.5,0.26762,0.00015,25.33653]
[1778191543793,28.42,79601.71,12.5,0.26762,0.00015,25.33653]
[1778191543840,28.42,79601.71,12.5,0.26762,0.00015,25.33653]
[1778191543871,28.42,79601.71,12.5,0.26762,0.00015,25.33653]
[1778191543898,28.42,79601.71,12.5,0.26762,0.00015,25.33653]
[1778191543912,28.42,79601.71,12.5,0.26762,0.00015,25.33653]
[1778191544151,28.42,79601.58,12.5,0.26761,0.00015,25.33563]
[1778191545007,28.42,79601.58,12.5,0.26761,0.00015,25.33563]
[1778191545022,28.42,79601.58,12.5,0.26761,0.00015,25.33563]
[1778191545523,28.42,79589.65,12.5,0.26581,0.00015,25.24597]
[1778191546338,28.42,79578.24,12.5,0.26411,0.00015,25.15979]
[1778191546660,28.42,79578.24,12.5,0.26411,0.00015,25.15979]
[1778191548258,28.42,79576.49,12.5,0.26385,0.00015,25.14658]
[1778191548658,28.42,79583.32,12.5,0.26487,0.00015,25.19827]
[1778191548672,28.42,79583.32,12.5,0.26487,0.00015,25.19827]
[1778191549410,28.42,79583.32,12.5,0.26487,0.00015,25.19827]
[1778191549503,28.42,79589.57,12.5,0.2658,0.00015,25.2454]
[1778191551601,28.42,79595.86,12.5,0.26675,0.00015,25.29281]
[1778191551603,28.42,79595.86,12.5,0.26675,0.00015,25.29281]
[1778191553071,28.42,79601.74,12.5,0.26763,0.00015,25.33696]
[1778191555193,28.42,79600.21,12.5,0.2674,0.00015,25.32543]
[1778191557187,28.42,79601.85,12.5,0.26765,0.00015,25.33769]
[1778191557521,28.42,79601.85,12.5,0.26765,0.00015,25.33769]
[1778191557545,28.42,79601.85,12.5,0.26765,0.00015,25.33769]
[1778191557449,28.42,79599.65,12.5,0.26732,0.00015,25.32118]
[1778191558074,28.42,79599.65,12.5,0.26732,0.00015,25.32118]
[1778191558146,28.42,79599.65,12.5,0.26732,0.00015,25.32118]
[1778191558755,28.42,79604.03,12.5,0.26798,0.00015,25.35414]
[1778191559076,28.42,79604.03,12.5,0.26798,0.00015,25.35414]
[1778191559792,28.42,79601.16,12.5,0.26755,0.00015,25.33267]
[1778191560041,28.42,79601.16,12.5,0.26755,0.00015,25.33267]
[1778191560744,28.42,79607.53,12.5,0.26851,0.00015,25.38048]
[1778191564742,28.42,79604.85,12.5,0.26812,0.00015,25.36103]
[1778191564771,28.42,79604.85,12.5,0.26812,0.00015,25.36103]
[1778191565471,28.42,79605.55,12.5,0.26823,0.00015,25.36644]
[1778191566533,28.42,79615.37,12.5,0.26971,0.00015,25.43999]
[1778191568429,28.42,79617.35,12.5,0.27001,0.00015,25.45474]
[1778191569679,28.42,79622.09,12.5,0.27073,0.00015,25.49031]
[1778191570621,28.42,79623.71,12.5,0.27098,0.00015,25.50234]
[1778191570635,28.42,79623.71,12.5,0.27098,0.00015,25.50234]
[1778191570671,28.42,79623.71,12.5,0.27098,0.00015,25.50234]
[1778191572809,28.42,79631.79,12.5,0.27221,0.00015,25.56237]
[1778191573141,28.42,79631.79,12.5,0.27221,0.00015,25.56237]
[1778191575578,28.42,79633.71,12.5,0.2725,0.00015,25.57655]
[1778191576250,28.42,79633.71,12.5,0.2725,0.00015,25.57655]
[1778191576592,28.42,79632.43,12.5,0.2723,0.00015,25.56702]
[1778191576983,28.42,79632.43,12.5,0.2723,0.00015,25.56702]
[1778191577037,28.42,79632.43,12.5,0.2723,0.00015,25.56702]
[1778191577122,28.42,79632.43,12.5,0.2723,0.00015,25.56702]
[1778191577168,28.42,79632.3,12.5,0.27228,0.00015,25.56603]
[1778191577793,28.42,79620.14,12.5,0.27044,0.00015,25.47581]
[1778191578832,28.42,79620.14,12.5,0.27044,0.00015,25.47581]
[1778191584033,28.42,79619.43,12.5,0.27034,0.00015,25.47102]
[1778191587308,28.42,79618.88,12.5,0.27026,0.00015,25.46712]
[1778191587376,28.42,79618.8,12.5,0.27025,0.00015,25.46673]
[1778191592252,28.42,79622.44,12.5,0.27081,0.00015,25.49408]
[1778191597309,28.43,79618.75,12.5,0.27024,0.00015,25.4634]
[1778191597384,28.43,79619.98,12.5,0.27043,0.00015,25.47263]
[1778191598888,28.43,79624.05,12.5,0.27105,0.00015,25.50298]
[1778191599172,28.43,79624.05,12.5,0.27105,0.00015,25.50298]
[1778191601962,28.43,79634.05,12.5,0.27256,0.00015,25.57717]
[1778191606529,28.43,79633.64,12.5,0.2725,0.00015,25.5741]
[1778191610412,28.43,79623.3,12.5,0.27093,0.00015,25.49756]
[1778191614560,28.43,79624.56,12.5,0.27113,0.00015,25.50718]
[1778191619437,28.43,79634.56,12.5,0.27265,0.00015,25.58141]
[1778191624537,28.43,79635.43,12.5,0.27278,0.00015,25.58773]
[1778191624982,28.43,79635.57,12.5,0.2728,0.00015,25.58873]
[1778191625028,28.43,79635.57,12.5,0.2728,0.00015,25.58873]
[1778191625076,28.43,79635.57,12.5,0.2728,0.00015,25.58873]
[1778191630863,28.43,79632.64,12.5,0.27236,0.00015,25.56736]
[1778191636305,28.43,79631.25,12.5,0.27215,0.00015,25.55711]
[1778191636313,28.43,79631.25,12.5,0.27215,0.00015,25.55711]
[1778191642254,28.43,79637.87,12.5,0.27315,0.00015,25.60587]
[1778191647289,28.43,79640.62,12.5,0.27357,0.00015,25.62588]
[1778191652324,28.43,79641.29,12.5,0.27364,0.00015,25.62692]
[1778191656895,28.43,79634.14,12.5,0.27255,0.00015,25.57392]
[1778191658830,28.43,79622.91,12.5,0.27085,0.00015,25.4907]
[1778191659961,28.43,79619.61,12.5,0.27035,0.00015,25.46623]
[1778191661212,28.43,79616.45,12.5,0.26987,0.00015,25.44279]
[1778191661515,28.43,79616.45,12.5,0.26987,0.00015,25.44279]
[1778191661617,28.43,79616.45,12.5,0.26987,0.00015,25.44279]
[1778191661650,28.43,79613.74,12.5,0.26947,0.00015,25.42268]
[1778191661778,28.43,79613.74,12.5,0.26947,0.00015,25.42268]
[1778191661811,28.43,79613.74,12.5,0.26947,0.00015,25.42268]
[1778191662508,28.43,79613.74,12.5,0.26947,0.00015,25.42268]
[1778191662584,28.43,79604.38,12.5,0.26806,0.00015,25.35283]
[1778191666376,28.43,79602.39,12.5,0.26776,0.00015,25.33826]
[1778191666422,28.43,79602.39,12.5,0.26776,0.00015,25.33826]
[1778191671871,28.43,79599.14,12.5,0.26728,0.00015,25.31427]
[1778191672689,28.43,79600.4,12.5,0.26747,0.00015,25.32375]
[1778191672983,28.43,79600.4,12.5,0.26747,0.00015,25.32375]
[1778191673648,28.43,79611.66,12.5,0.26917,0.00015,25.40804]
[1778191675516,28.43,79615.43,12.5,0.26974,0.00015,25.43618]
[1778191677900,28.43,79616.06,12.5,0.26983,0.00015,25.44087]
[1778191678908,28.43,79616.43,12.5,0.26989,0.00015,25.44362]
[1778191679596,28.43,79616.43,12.5,0.26989,0.00015,25.44362]
[1778191679598,28.43,79616.43,12.5,0.26989,0.00015,25.44362]
[1778191679606,28.43,79616.43,12.5,0.26989,0.00015,25.44362]
[1778191680749,28.43,79624.68,12.5,0.27114,0.00015,25.50512]
[1778191680752,28.43,79624.68,12.5,0.27114,0.00015,25.50512]
[1778191680870,28.43,79624.68,12.5,0.27114,0.00015,25.50512]
[1778191684558,28.43,79625.35,12.5,0.27124,0.00015,25.51016]
[1778191690000,28.43,79625.06,12.5,0.27121,0.00015,25.50826]
[1778191692566,28.43,79625.02,12.5,0.2712,0.00015,25.50804]
[1778191694549,28.43,79624.58,12.5,0.27114,0.00015,25.50487]
[1778191698214,28.43,79624.69,12.5,0.27116,0.00015,25.5059]
[1778191701316,28.43,79628.64,12.5,0.27176,0.00015,25.53536]
[1778191704796,28.43,79630.07,12.5,0.27198,0.00015,25.54606]
[1778191706761,28.43,79631.13,12.5,0.27214,0.00015,25.55395]
[1778191707000,28.43,79631.13,12.5,0.27214,0.00015,25.55395]
[1778191710800,28.43,79640.02,12.5,0.27349,0.00015,25.61952]
[1778191714856,28.43,79639.26,12.5,0.27335,0.00015,25.61012]
[1778191715101,28.43,79639.26,12.5,0.27335,0.00015,25.61012]
[1778191715206,28.43,79639.26,12.5,0.27335,0.00015,25.61012]
[1778191716157,28.43,79639.62,12.5,0.2734,0.00015,25.61271]
[1778191716368,28.43,79639.62,12.5,0.2734,0.00015,25.61271]
[1778191716663,28.43,79624.42,12.5,0.2711,0.00015,25.50032]
[1778191717544,28.43,79624.42,12.5,0.2711,0.00015,25.50032]
[1778191717612,28.43,79624.42,12.5,0.2711,0.00015,25.50032]
[1778191717694,28.43,79621.66,12.5,0.27068,0.00015,25.4799]
[1778191718008,28.43,79621.66,12.5,0.27068,0.00015,25.4799]
[1778191719073,28.43,79613.82,12.5,0.2695,0.00015,25.42161]
[1778191719822,28.43,79612.45,12.5,0.26929,0.00015,25.41148]
[1778191720630,28.43,79612.45,12.5,0.26929,0.00015,25.41148]
[1778191721376,28.43,79611.06,12.5,0.26908,0.00015,25.40121]
[1778191724056,28.43,79612.39,12.5,0.26929,0.00015,25.41131]
[1778191724084,28.43,79612.39,12.5,0.26929,0.00015,25.41131]
[1778191724096,28.43,79612.39,12.5,0.26929,0.00015,25.41131]
[1778191724122,28.43,79612.39,12.5,0.26929,0.00015,25.41131]
[1778191724148,28.43,79612.39,12.5,0.26929,0.00015,25.41131]
[1778191724539,28.43,79614.67,12.5,0.26964,0.00015,25.42847]
[1778191725515,28.43,79614.67,12.5,0.26964,0.00015,25.42847]
[1778191726671,28.43,79621.36,12.5,0.27065,0.00015,25.47837]
[1778191727228,28.43,79624.53,12.5,0.27113,0.00015,25.50191]
[1778191727273,28.43,79623.52,12.5,0.27098,0.00015,25.49457]
[1778191730096,28.43,79623.47,12.5,0.27097,0.00015,25.49427]
[1778191730123,28.43,79623.47,12.5,0.27097,0.00015,25.49427]
[1778191730169,28.43,79623.47,12.5,0.27098,0.00015,25.49442]
[1778191735910,28.44,79624.29,12.5,0.27111,0.00015,25.50098]
[1778191736865,28.44,79624.29,12.5,0.27111,0.00015,25.50098]
[1778191737418,28.44,79624.29,12.5,0.27111,0.00015,25.50098]
[1778191737478,28.44,79623.34,12.5,0.27097,0.00015,25.49412]
[1778191738154,28.44,79623.34,12.5,0.27097,0.00015,25.49412]
[1778191738164,28.44,79614.46,12.5,0.26963,0.00015,25.42811]
[1778191738755,28.44,79614.46,12.5,0.26963,0.00015,25.42811]
[1778191738865,28.44,79614.46,12.5,0.26963,0.00015,25.42811]
[1778191739580,28.44,79614.46,12.5,0.26963,0.00015,25.42811]
[1778191742409,28.44,79607.28,12.5,0.26856,0.00015,25.37488]
[1778191742463,28.44,79607.28,12.5,0.26856,0.00015,25.37488]
[1778191742629,28.44,79607.28,12.5,0.26856,0.00015,25.37488]
[1778191742683,28.44,79607.28,12.5,0.26856,0.00015,25.37488]
[1778191742723,28.44,79607.28,12.5,0.26856,0.00015,25.37488]
[1778191742669,28.44,79607.55,12.5,0.2686,0.00015,25.37704]
[1778191743200,28.44,79607.55,12.5,0.2686,0.00015,25.37704]
[1778191743406,28.44,79607.55,12.5,0.2686,0.00015,25.37704]
[1778191743420,28.44,79607.55,12.5,0.2686,0.00015,25.37704]
[1778191743715,28.44,79630.59,12.5,0.27209,0.00015,25.54858]
[1778191743900,28.44,79630.59,12.5,0.27209,0.00015,25.54858]
[1778191745454,28.44,79637.51,12.5,0.27314,0.00015,25.59982]
[1778191747755,28.44,79638.81,12.5,0.27334,0.00015,25.60947]
[1778191747760,28.44,79638.75,12.5,0.27333,0.00015,25.60908]
[1778191747998,28.44,79638.79,12.5,0.27334,0.00015,25.60944]
[1778191749803,28.44,79638.78,12.5,0.27334,0.00015,25.60947]
[1778191750012,28.44,79638.89,12.5,0.27335,0.00015,25.61028]
[1778191751264,28.44,79638.89,12.5,0.27335,0.00015,25.61028]
[1778191751420,28.44,79638.89,12.5,0.27335,0.00015,25.61028]
[1778191751484,28.44,79638.89,12.5,0.27335,0.00015,25.61028]
[1778191751586,28.44,79638.71,12.5,0.27333,0.00015,25.60921]
[1778191752557,28.44,79638.71,12.5,0.27333,0.00015,25.60921]
[1778191753925,28.44,79624.19,12.5,0.27113,0.00015,25.50184]
[1778191755807,28.44,79621.91,12.5,0.27079,0.00015,25.48533]
[1778191756054,28.44,79621.59,12.5,0.27075,0.00015,25.48295]
[1778191757453,28.44,79621.59,12.5,0.27075,0.00015,25.48295]
[1778191762182,28.44,79620.7,12.5,0.27063,0.00015,25.477]
[1778191768142,28.45,79619.83,12.5,0.27052,0.00015,25.47155]
[1778191773178,28.45,79619.54,12.5,0.27046,0.00015,25.4664]
[1778191775936,28.45,79619.63,12.5,0.27048,0.00015,25.46732]
[1778191781224,28.45,79623.92,12.5,0.27114,0.00015,25.49947]
[1778191783446,28.45,79627.79,12.5,0.27173,0.00015,25.52844]
[1778191783798,28.45,79627.79,12.5,0.27173,0.00015,25.52844]
[1778191783815,28.45,79629.12,12.5,0.27193,0.00015,25.53832]
[1778191783866,28.45,79629.12,12.5,0.27193,0.00015,25.53832]
[1778191784408,28.45,79629.12,12.5,0.27193,0.00015,25.53832]
[1778191784782,28.45,79658.31,12.5,0.27637,0.00015,25.75302]
[1778191784870,28.45,79658.31,12.5,0.27637,0.00015,25.75302]
[1778191784966,28.45,79658.31,12.5,0.27637,0.00015,25.75302]
[1778191785336,28.45,79658.31,12.5,0.27637,0.00015,25.75302]
[1778191785722,28.45,79663.77,12.5,0.27721,0.00015,25.79299]
[1778191786997,28.45,79663.84,12.5,0.27723,0.00015,25.79361]
[1778191787276,28.45,79664.18,12.5,0.27728,0.00015,25.79618]
[1778191788879,28.45,79664.36,12.5,0.27731,0.00015,25.79753]
[1778191789054,28.45,79664.36,12.5,0.27731,0.00015,25.79753]
[1778191789084,28.45,79664.36,12.5,0.27731,0.00015,25.79753]
[1778191789808,28.45,79658.83,12.5,0.27646,0.00015,25.75719]
[1778191789888,28.45,79658.83,12.5,0.27646,0.00015,25.75719]
[1778191790809,28.45,79656.18,12.5,0.27606,0.00015,25.73783]
[1778191793496,28.45,79650.03,12.5,0.27512,0.00015,25.69285]
[1778191793527,28.45,79649.0,12.5,0.27496,0.00015,25.68535]
[1778191794807,28.45,79649.0,12.5,0.27496,0.00015,25.68535]
[1778191797309,28.45,79646.85,12.5,0.27464,0.00015,25.66968]
[1778191797684,28.45,79646.85,12.5,0.27464,0.00015,25.66968]
[1778191797686,28.45,79646.85,12.5,0.27464,0.00015,25.66968]
[1778191801976,28.45,79653.13,12.5,0.2756,0.00015,25.71571]
[1778191802134,28.45,79653.13,12.5,0.2756,0.00015,25.71571]
[1778191804863,28.45,79660.21,12.5,0.27667,0.00015,25.76727]
[1778191806807,28.45,79661.23,12.5,0.27683,0.00015,25.77462]
[1778191807024,28.45,79661.54,12.5,0.27687,0.00015,25.77678]
[1778191807598,28.45,79661.54,12.5,0.27687,0.00015,25.77678]
[1778191807746,28.45,79661.54,12.5,0.27687,0.00015,25.77678]
[1778191811808,28.45,79671.01,12.5,0.27831,0.00015,25.84512]
[1778191811813,28.45,79671.01,12.5,0.27831,0.00015,25.84512]
[1778191812027,28.45,79669.96,12.5,0.27814,0.00015,25.83733]
[1778191812896,28.45,79670.24,12.5,0.27818,0.00015,25.83921]
[1778191813099,28.45,79670.24,12.5,0.27818,0.00015,25.83921]
[1778191813600,28.45,79670.24,12.5,0.27818,0.00015,25.83921]
[1778191814536,28.45,79671.51,12.5,0.27837,0.00015,25.84828]
[1778191817114,28.45,79674.49,12.5,0.27882,0.00015,25.86939]
[1778191817685,28.45,79674.49,12.5,0.27882,0.00015,25.86939]
[1778191817711,28.45,79674.28,12.5,0.27878,0.00015,25.86769]
[1778191818308,28.45,79674.28,12.5,0.27878,0.00015,25.86769]
[1778191818349,28.45,79674.28,12.5,0.27878,0.00015,25.86769]
[1778191820865,28.45,79678.51,12.5,0.27943,0.00015,25.89805]
[1778191821096,28.45,79678.51,12.5,0.27943,0.00015,25.89805]
[1778191821184,28.45,79678.51,12.5,0.27943,0.00015,25.89805]
[1778191821672,28.45,79678.51,12.5,0.27943,0.00015,25.89805]
[1778191821774,28.45,79678.51,12.5,0.27943,0.00015,25.89805]
[1778191821773,28.45,79666.66,12.5,0.27761,0.00015,25.81207]
[1778191822079,28.45,79666.66,12.5,0.27761,0.00015,25.81207]
[1778191822117,28.45,79666.66,12.5,0.27761,0.00015,25.81207]
[1778191822119,28.45,79666.66,12.5,0.27761,0.00015,25.81207]
[1778191822436,28.45,79666.66,12.5,0.27761,0.00015,25.81207]
[1778191822747,28.45,79651.1,12.5,0.27523,0.00015,25.69831]
[1778191823063,28.45,79651.1,12.5,0.27523,0.00015,25.69831]
[1778191824677,28.45,79646.96,12.5,0.2746,0.00015,25.66791]
[1778191830579,28.45,79645.55,12.5,0.27439,0.00015,25.65754]
[1778191835452,28.45,79649.48,12.5,0.27496,0.00015,25.68272]
[1778191838262,28.44,79647.71,12.5,0.27469,0.00015,25.66959]
[1778191838292,28.44,79647.71,12.5,0.27469,0.00015,25.66959]
[1778191839669,28.44,79646.86,12.5,0.27456,0.00015,25.66332]
[1778191839764,28.44,79645.23,12.5,0.27431,0.00015,25.65129]
[1778191841489,28.44,79640.89,12.5,0.27365,0.00015,25.61932]
[1778191841503,28.44,79640.89,12.5,0.27365,0.00015,25.61932]
[1778191841656,28.44,79647.6,12.5,0.27467,0.00015,25.66855]
[1778191846691,28.44,79652.51,12.5,0.27541,0.00015,25.70431]
[1778191851873,28.44,79655.4,12.5,0.27584,0.00015,25.72506]
[1778191852484,28.44,79655.4,12.5,0.27584,0.00015,25.72506]
[1778191852881,28.44,79659.16,12.5,0.27641,0.00015,25.75244]
[1778191853572,28.44,79659.16,12.5,0.27641,0.00015,25.75244]
[1778191853660,28.44,79659.16,12.5,0.27641,0.00015,25.75244]
[1778191854419,28.44,79664.03,12.5,0.27716,0.00015,25.78787]
[1778191856679,28.44,79674.3,12.5,0.27872,0.00015,25.86224]
[1778191856731,28.44,79674.3,12.5,0.27872,0.00015,25.86224]
[1778191857133,28.44,79675.25,12.5,0.27886,0.00015,25.8689]
[1778191862278,28.44,79683.17,12.5,0.28005,0.00015,25.92492]
[1778191862473,28.44,79683.17,12.5,0.28005,0.00015,25.92492]
[1778191862857,28.44,79683.17,12.5,0.28005,0.00015,25.92492]
[1778191862803,28.44,79684.01,12.5,0.28017,0.00015,25.9307]
[1778191863078,28.44,79684.01,12.5,0.28017,0.00015,25.9307]
[1778191863810,28.43,79687.14,12.5,0.28065,0.00015,25.95308]
[1778191868845,28.43,79686.94,12.5,0.28061,0.00015,25.95108]
[1778191869498,28.43,79686.94,12.5,0.28061,0.00015,25.95108]
[1778191873821,28.43,79688.6,12.5,0.28085,0.00015,25.96269]
[1778191873823,28.43,79688.6,12.5,0.28085,0.00015,25.96269]
[1778191873880,28.43,79688.85,12.5,0.28089,0.00015,25.96441]
[1778191879813,28.43,79690.89,12.5,0.2812,0.00015,25.97882]
[1778191880119,28.43,79691.17,12.5,0.28124,0.00015,25.98075]
[1778191880788,28.43,79691.17,12.5,0.28124,0.00015,25.98075]
[1778191880876,28.43,79691.34,12.5,0.28126,0.00015,25.98188]
[1778191880937,28.43,79691.34,12.5,0.28126,0.00015,25.98188]
[1778191881125,28.43,79691.34,12.5,0.28126,0.00015,25.98188]
[1778191883808,28.43,79691.78,12.5,0.28133,0.00015,25.98486]
[1778191885367,28.43,79696.2,12.5,0.282,0.00015,26.01643]
[1778191889815,28.43,79707.56,12.5,0.28374,0.00015,26.09701]
[1778191890873,28.43,79707.56,12.5,0.28374,0.00015,26.09701]
[1778191892204,28.42,79713.93,12.5,0.2847,0.00015,26.13844]
[1778191892297,28.42,79713.54,12.5,0.28463,0.00015,26.13543]
[1778191894271,28.42,79713.58,12.5,0.28464,0.00015,26.13558]
[1778191896608,28.42,79713.58,12.5,0.28463,0.00015,26.13546]
[1778191897836,28.42,79716.77,12.5,0.28512,0.00016,26.15791]
[1778191900907,28.42,79723.12,12.5,0.2861,0.00016,26.20251]
[1778191906128,28.42,79727.69,12.5,0.28678,0.00016,26.23374]
[1778191906657,28.42,79727.69,12.5,0.28678,0.00016,26.23374]
[1778191907267,28.42,79726.93,12.5,0.28666,0.00016,26.22817]
[1778191907597,28.42,79726.93,12.5,0.28666,0.00016,26.22817]
[1778191907977,28.42,79727.21,12.5,0.2867,0.00016,26.22995]
[1778191908448,28.42,79735.74,12.5,0.28802,0.00016,26.28998]
[1778191910374,28.42,79734.42,12.5,0.28782,0.00016,26.2809]
[1778191916139,28.42,79737.39,12.5,0.28831,0.00016,26.30313]
[1778191921621,28.42,79740.32,12.5,0.28879,0.00016,26.32466]
[1778191921885,28.42,79740.32,12.5,0.28879,0.00016,26.32466]
[1778191922350,28.42,79740.6,12.5,0.28884,0.00016,26.3268]
[1778191922994,28.42,79744.8,12.5,0.2895,0.00016,26.35643]
[1778191928568,28.43,79746.57,12.5,0.28979,0.00016,26.36934]
[1778191931425,28.43,79744.21,12.5,0.28943,0.00016,26.3533]
[1778191932800,28.43,79745.05,12.5,0.28956,0.00016,26.35932]
[1778191932854,28.43,79744.96,12.5,0.28955,0.00016,26.35882]
[1778191933021,28.43,79744.96,12.5,0.28955,0.00016,26.35882]
[1778191933803,28.43,79744.96,12.5,0.28955,0.00016,26.35882]
[1778191934697,28.43,79751.05,12.5,0.29051,0.00016,26.40153]
[1778191934739,28.43,79751.05,12.5,0.29051,0.00016,26.40153]
[1778191939146,28.43,79751.97,12.5,0.29067,0.00016,26.40873]
[1778191939202,28.43,79751.97,12.5,0.29067,0.00016,26.40873]
[1778191939204,28.43,79751.97,12.5,0.29067,0.00016,26.40873]
[1778191939699,28.43,79751.97,12.5,0.29067,0.00016,26.40873]
[1778191940175,28.43,79760.52,12.5,0.29201,0.00016,26.46841]
[1778191940245,28.43,79760.52,12.5,0.29201,0.00016,26.46841]
[1778191940464,28.43,79760.52,12.5,0.29201,0.00016,26.46841]
[1778191940938,28.43,79760.52,12.5,0.29201,0.00016,26.46841]
[1778191942019,28.43,79765.36,12.5,0.29278,0.00016,26.50218]
[1778191942029,28.43,79765.36,12.5,0.29278,0.00016,26.50218]
[1778191942190,28.43,79765.36,12.5,0.29278,0.00016,26.50218]
[1778191942855,28.43,79765.36,12.5,0.29278,0.00016,26.50218]
[1778191943229,28.43,79772.05,12.5,0.29383,0.00016,26.54854]
[1778191943232,28.43,79772.05,12.5,0.29383,0.00016,26.54854]
[1778191947687,28.43,79784.09,12.5,0.29572,0.00016,26.63127]
[1778191949663,28.43,79787.0,12.5,0.29618,0.00016,26.65117]
[1778191949800,28.43,79787.0,12.5,0.29618,0.00016,26.65117]
[1778191952470,28.43,79790.54,12.5,0.29672,0.00016,26.67173]
[1778191955250,28.43,79798.1,12.5,0.29791,0.00016,26.72311]
[1778191955438,28.43,79798.1,12.5,0.29791,0.00016,26.72311]
[1778191959808,28.43,79802.55,12.5,0.2986,0.00016,26.75298]
[1778191959849,28.43,79802.55,12.5,0.2986,0.00016,26.75298]
[1778191960315,28.43,79802.54,12.5,0.2986,0.00016,26.75281]
[1778191960393,28.43,79802.54,12.5,0.2986,0.00016,26.75281]
[1778191960509,28.43,79802.54,12.5,0.2986,0.00016,26.75281]
[1778191960605,28.43,79802.54,12.5,0.2986,0.00016,26.75281]
[1778191960825,28.43,79805.78,12.5,0.29911,0.00016,26.77468]
[1778191965771,28.43,79808.99,12.5,0.29961,0.00016,26.79629]
[1778191966263,28.43,79810.49,12.5,0.29985,0.00016,26.80639]
[1778191966316,28.43,79810.49,12.5,0.29985,0.00016,26.80639]
[1778191966387,28.43,79810.49,12.5,0.29985,0.00016,26.80639]
[1778191966625,28.43,79815.75,12.5,0.30068,0.00016,26.84181]
[1778191967769,28.43,79815.75,12.5,0.30068,0.00016,26.84181]
[1778191969581,28.43,79820.26,12.5,0.3014,0.00016,26.8721]
[1778191972992,28.43,79810.96,12.5,0.29992,0.00016,26.80946]
[1778191973575,28.43,79812.7,12.5,0.3002,0.00016,26.82123]
[1778191978621,28.43,79822.0,12.5,0.30168,0.00016,26.88376]
[1778191982742,28.43,79825.24,12.5,0.30219,0.00016,26.90531]
[1778191982773,28.43,79825.24,12.5,0.30219,0.00016,26.90531]
[1778191984278,28.43,79836.06,12.5,0.30391,0.00016,26.97734]
[1778191984817,28.43,79836.06,12.5,0.30391,0.00016,26.97734]
[1778191986833,28.43,79835.07,12.5,0.30374,0.00016,26.97048]
[1778191986879,28.43,79835.07,12.5,0.30374,0.00016,26.97048]
[1778191986881,28.43,79835.07,12.5,0.30374,0.00016,26.97048]
[1778191986908,28.43,79829.54,12.5,0.30286,0.00016,26.93349]
[1778191987954,28.43,79829.54,12.5,0.30286,0.00016,26.93349]
[1778191987983,28.43,79831.54,12.5,0.30317,0.00016,26.94673]
[1778191988998,28.43,79831.54,12.5,0.30317,0.00016,26.94673]
[1778191994451,28.42,79833.52,12.5,0.30348,0.00016,26.95939]
[1778191995933,28.42,79834.89,12.5,0.30369,0.00016,26.9684]
[1778191996805,28.42,79833.88,12.5,0.30353,0.00016,26.96154]
[1778191999441,28.42,79833.47,12.5,0.30345,0.00016,26.95844]
[1778192000048,28.42,79834.54,12.5,0.30362,0.00016,26.96545]
[1778192005787,28.42,79832.45,12.5,0.30327,0.00016,26.95095]
[1778192005938,28.42,79832.45,12.5,0.30327,0.00016,26.95095]
[1778192005943,28.42,79832.45,12.5,0.30327,0.00016,26.95095]
[1778192007548,28.42,79818.85,12.5,0.3011,0.00016,26.85965]
[1778192012880,28.42,79814.32,12.5,0.30036,0.00016,26.8254]
[1778192017915,28.42,79813.73,12.5,0.30026,0.00016,26.8214]
[1778192022950,28.42,79814.04,12.5,0.30031,0.00016,26.82352]
[1778192027986,28.42,79814.46,12.5,0.30038,0.00016,26.82643]
[1778192028066,28.42,79814.46,12.5,0.30038,0.00016,26.82643]
[1778192034030,28.42,79814.77,12.5,0.30044,0.00016,26.82872]
[1778192040073,28.42,79814.81,12.5,0.30045,0.00016,26.82923]
[1778192043350,28.42,79814.42,12.5,0.30039,0.00016,26.82664]
[1778192048774,28.42,79821.35,12.5,0.30149,0.00016,26.87341]
[1778192050724,28.42,79821.19,12.5,0.30147,0.00016,26.87233]
[1778192050726,28.42,79821.19,12.5,0.30147,0.00016,26.87233]
[1778192055775,28.42,79815.62,12.5,0.30058,0.00016,26.83488]
[1778192057084,28.42,79815.48,12.5,0.30056,0.00016,26.83394]
[1778192061546,28.42,79810.39,12.5,0.29975,0.00016,26.79966]
[1778192067321,28.42,79802.86,12.5,0.29856,0.00016,26.74872]
[1778192070031,28.42,79812.21,12.5,0.30004,0.00016,26.81198]
[1778192070181,28.42,79812.65,12.5,0.30011,0.00016,26.81491]
[1778192070782,28.42,79812.65,12.5,0.30011,0.00016,26.81491]
[1778192071290,28.42,79824.07,12.5,0.3019,0.00016,26.8881]
[1778192073931,28.42,79828.2,12.5,0.30256,0.00016,26.91564]
[1778192074055,28.42,79828.2,12.5,0.30256,0.00016,26.91564]
[1778192074931,28.42,79820.87,12.5,0.30139,0.00016,26.86627]
[1778192075731,28.42,79818.42,12.5,0.301,0.00016,26.8498]
[1778192079553,28.42,79814.43,12.5,0.30036,0.00016,26.82264]
[1778192079619,28.42,79814.43,12.5,0.30036,0.00016,26.82264]
[1778192086081,28.42,79806.74,12.5,0.29913,0.00016,26.7705]
[1778192096039,28.42,79807.0,12.5,0.29917,0.00016,26.7722]
[1778192101501,28.42,79807.84,12.5,0.29931,0.00016,26.77791]
[1778192106291,28.42,79806.99,12.5,0.29917,0.00016,26.77218]
[1778192108558,28.42,79819.35,12.5,0.30113,0.00016,26.85558]
[1778192110177,28.42,79824.47,12.5,0.30194,0.00016,26.88979]
[1778192115306,28.41,79831.77,12.5,0.30309,0.00016,26.93809]
[1778192115381,28.41,79831.77,12.5,0.30309,0.00016,26.93809]
[1778192116118,28.41,79831.77,12.5,0.30309,0.00016,26.93809]
[1778192116219,28.41,79828.57,12.5,0.30258,0.00016,26.91657]
[1778192116363,28.41,79828.57,12.5,0.30258,0.00016,26.91657]
[1778192116835,28.41,79828.57,12.5,0.30258,0.00016,26.91657]
[1778192117127,28.41,79818.05,12.5,0.3009,0.00016,26.84586]
[1778192122664,28.41,79812.62,12.5,0.30004,0.00016,26.80947]
[1778192127699,28.42,79811.7,12.5,0.2999,0.00016,26.80349]
[1778192128171,28.42,79811.7,12.5,0.2999,0.00016,26.80349]
[1778192128227,28.42,79811.7,12.5,0.2999,0.00016,26.80349]
[1778192133741,28.42,79810.97,12.5,0.29977,0.00016,26.7951]
[1778192138776,28.42,79811.18,12.5,0.29981,0.00016,26.79658]
[1778192143813,28.42,79811.08,12.5,0.29979,0.00016,26.79598]
[1778192149855,28.42,79810.94,12.5,0.29977,0.00016,26.79512]
[1778192154890,28.42,79808.13,12.5,0.29933,0.00016,26.77627]
[1778192156126,28.42,79808.13,12.5,0.29933,0.00016,26.77627]
[1778192165628,28.42,79807.88,12.5,0.29929,0.00016,26.77472]
[1778192172011,28.42,79808.18,12.5,0.29934,0.00016,26.77669]
[1778192175156,28.42,79808.01,12.5,0.29931,0.00016,26.77553]
[1778192176992,28.42,79817.92,12.5,0.30088,0.00016,26.84236]
[1778192181473,28.42,79821.08,12.5,0.30138,0.00016,26.86342]
[1778192181480,28.42,79821.08,12.5,0.30138,0.00016,26.86342]
[1778192181519,28.42,79821.08,12.5,0.30138,0.00016,26.86342]
[1778192181797,28.42,79821.08,12.5,0.30138,0.00016,26.86342]
[1778192181884,28.42,79821.08,12.5,0.30138,0.00016,26.86342]
[1778192182081,28.42,79838.91,12.5,0.30422,0.00016,26.98251]
[1778192182353,28.42,79838.91,12.5,0.30422,0.00016,26.98251]
[1778192182903,28.42,79838.91,12.5,0.30422,0.00016,26.98251]
[1778192183564,28.42,79845.69,12.5,0.3053,0.00016,27.02743]
[1778192183808,28.42,79845.69,12.5,0.3053,0.00016,27.02743]
[1778192183815,28.42,79845.69,12.5,0.3053,0.00016,27.02743]
[1778192183911,28.42,79845.69,12.5,0.3053,0.00016,27.02743]
[1778192184032,28.42,79845.69,12.5,0.3053,0.00016,27.02743]
[1778192184727,28.42,79847.45,12.5,0.30558,0.00016,27.03892]
[1778192185030,28.42,79847.45,12.5,0.30558,0.00016,27.03892]
[1778192185038,28.42,79847.45,12.5,0.30558,0.00016,27.03892]
[1778192185242,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185270,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185367,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185539,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185669,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185746,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185753,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192185782,28.41,79847.76,12.5,0.30563,0.00016,27.04078]
[1778192186111,28.41,79861.13,12.5,0.30776,0.00016,27.12858]
[1778192186674,28.41,79861.13,12.5,0.30776,0.00016,27.12858]
[1778192186744,28.41,79861.13,12.5,0.30776,0.00016,27.12858]
[1778192187017,28.41,79861.13,12.5,0.30776,0.00016,27.12858]
[1778192187147,28.41,79861.13,12.5,0.30776,0.00016,27.12858]
[1778192187174,28.41,79872.79,12.5,0.30964,0.00016,27.20496]
[1778192187649,28.41,79872.79,12.5,0.30964,0.00016,27.20496]
[1778192187665,28.41,79872.79,12.5,0.30964,0.00016,27.20496]
[1778192187905,28.41,79872.79,12.5,0.30964,0.00016,27.20496]
[1778192188148,28.41,79872.79,12.5,0.30964,0.00016,27.20496]
[1778192188127,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188281,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188293,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188448,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188489,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188506,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188576,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188610,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188623,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192188730,28.42,79884.38,12.5,0.31151,0.00016,27.28024]
[1778192189235,28.42,79883.21,12.5,0.31133,0.00016,27.27277]
[1778192189282,28.42,79883.21,12.5,0.31133,0.00016,27.27277]
[1778192189318,28.42,79883.21,12.5,0.31133,0.00016,27.27277]
[1778192190198,28.42,79883.21,12.5,0.31133,0.00016,27.27277]
[1778192190247,28.42,79875.73,12.5,0.31012,0.00016,27.22433]
[1778192190460,28.42,79875.73,12.5,0.31012,0.00016,27.22433]
[1778192191503,28.42,79871.5,12.5,0.30942,0.00016,27.19335]
[1778192192375,28.42,79869.82,12.5,0.30915,0.00016,27.18247]
[1778192192810,28.42,79869.82,12.5,0.30915,0.00016,27.18247]
[1778192193187,28.42,79869.82,12.5,0.30915,0.00016,27.18247]
[1778192195778,28.42,79870.11,12.5,0.30921,0.00016,27.18467]
[1778192195791,28.42,79870.11,12.5,0.30921,0.00016,27.18467]
[1778192195932,28.42,79870.11,12.5,0.30921,0.00016,27.18467]
[1778192196781,28.42,79870.92,12.5,0.30934,0.00016,27.19015]
[1778192196992,28.42,79870.92,12.5,0.30934,0.00016,27.19015]
[1778192197158,28.42,79870.92,12.5,0.30934,0.00016,27.19015]
[1778192197178,28.42,79870.92,12.5,0.30934,0.00016,27.19015]
[1778192197293,28.42,79878.26,12.5,0.31053,0.00016,27.23784]
[1778192198015,28.42,79878.26,12.5,0.31053,0.00016,27.23784]
[1778192198071,28.42,79878.26,12.5,0.31053,0.00016,27.23784]
[1778192198676,28.42,79872.54,12.5,0.30961,0.00016,27.20079]
[1778192199322,28.42,79869.83,12.5,0.30917,0.00016,27.1832]
[1778192199370,28.42,79869.83,12.5,0.30917,0.00016,27.1832]
[1778192199786,28.42,79869.83,12.5,0.30917,0.00016,27.1832]
[1778192200359,28.42,79869.72,12.5,0.30916,0.00016,27.18257]
[1778192200436,28.42,79869.72,12.5,0.30916,0.00016,27.18257]
[1778192200609,28.42,79869.72,12.5,0.30916,0.00016,27.18257]
[1778192201227,28.42,79855.42,12.5,0.30686,0.00016,27.08896]
[1778192201593,28.42,79855.42,12.5,0.30686,0.00016,27.08896]
[1778192202035,28.42,79855.42,12.5,0.30686,0.00016,27.08896]
[1778192202354,28.42,79850.97,12.5,0.30615,0.00016,27.05966]
[1778192202817,28.42,79850.97,12.5,0.30615,0.00016,27.05966]
[1778192203719,28.42,79847.71,12.5,0.30563,0.00016,27.03816]
[1778192204957,28.42,79848.1,12.5,0.30569,0.00016,27.04078]
[1778192210145,28.42,79847.8,12.5,0.30563,0.00016,27.03822]
[1778192211040,28.42,79846.4,12.5,0.3054,0.00016,27.02882]
[1778192211812,28.42,79843.89,12.5,0.305,0.00016,27.01207]
[1778192212294,28.42,79843.52,12.5,0.30494,0.00016,27.0095]
[1778192212298,28.42,79843.52,12.5,0.30494,0.00016,27.0095]
[1778192212810,28.42,79843.52,12.5,0.30494,0.00016,27.0095]
[1778192213870,28.42,79844.79,12.5,0.30514,0.00016,27.0178]
[1778192214307,28.42,79847.89,12.5,0.30563,0.00016,27.03834]
[1778192214463,28.42,79847.89,12.5,0.30563,0.00016,27.03834]
[1778192214564,28.42,79852.66,12.5,0.3064,0.00016,27.06987]
[1778192215780,28.42,79852.66,12.5,0.3064,0.00016,27.06987]
[1778192215828,28.42,79862.88,12.5,0.30804,0.00016,27.1372]
[1778192216438,28.42,79862.88,12.5,0.30804,0.00016,27.1372]
[1778192219145,28.42,79860.81,12.5,0.30772,0.00016,27.12392]
[1778192219344,28.42,79861.95,12.5,0.3079,0.00016,27.13154]
[1778192224389,28.42,79870.14,12.5,0.30923,0.00016,27.18566]
[1778192225774,28.42,79870.14,12.5,0.30923,0.00016,27.18566]
[1778192226306,28.42,79872.03,12.5,0.30954,0.00016,27.19805]
[1778192226364,28.42,79872.03,12.5,0.30954,0.00016,27.19805]
[1778192226464,28.42,79872.03,12.5,0.30954,0.00016,27.19805]
[1778192227829,28.42,79871.76,12.5,0.3095,0.00016,27.19638]
[1778192227889,28.42,79871.76,12.5,0.3095,0.00016,27.19638]
[1778192227954,28.42,79871.76,12.5,0.3095,0.00016,27.19638]
[1778192231325,28.42,79864.11,12.5,0.30828,0.00016,27.14693]
[1778192237490,28.43,79864.22,12.5,0.30832,0.00016,27.14846]
[1778192242849,28.43,79864.54,12.5,0.30838,0.00016,27.15101]
[1778192242951,28.43,79864.66,12.5,0.30841,0.00016,27.15191]
[1778192248567,28.43,79860.26,12.5,0.30771,0.00016,27.12344]
[1778192255035,28.43,79859.66,12.5,0.3076,0.00016,27.11624]
[1778192260653,28.43,79864.87,12.5,0.30844,0.00016,27.15068]
[1778192263326,28.43,79865.3,12.5,0.30851,0.00016,27.15352]
[1778192265601,28.43,79865.43,12.5,0.30854,0.00016,27.15443]
[1778192265716,28.43,79865.43,12.5,0.30854,0.00016,27.15443]
[1778192266343,28.43,79865.65,12.5,0.30857,0.00016,27.15589]
[1778192266430,28.43,79865.65,12.5,0.30857,0.00016,27.15589]
[1778192266940,28.43,79865.65,12.5,0.30857,0.00016,27.15589]
[1778192267040,28.43,79870.73,12.5,0.30939,0.00016,27.18893]
[1778192268264,28.43,79870.73,12.5,0.30939,0.00016,27.18893]
[1778192270854,28.43,79873.48,12.5,0.30983,0.00016,27.20698]
[1778192272820,28.43,79876.82,12.5,0.31037,0.00016,27.22876]
[1778192274852,28.43,79878.49,12.5,0.31064,0.00016,27.23965]
[1778192276745,28.43,79883.93,12.5,0.31152,0.00016,27.27487]
[1778192277927,28.43,79884.26,12.5,0.31157,0.00016,27.277]
[1778192278268,28.43,79884.26,12.5,0.31157,0.00016,27.277]
[1778192279041,28.43,79881.55,12.5,0.31114,0.00016,27.2595]
[1778192279123,28.43,79881.55,12.5,0.31114,0.00016,27.2595]
[1778192279496,28.43,79888.79,12.5,0.31231,0.00016,27.3062]
[1778192279611,28.43,79888.79,12.5,0.31231,0.00016,27.3062]
[1778192281351,28.43,79891.8,12.5,0.31279,0.00016,27.32549]
[1778192286835,28.43,79893.03,12.5,0.31298,0.00016,27.33321]
[1778192288175,28.43,79893.03,12.5,0.31298,0.00016,27.33321]
[1778192289359,28.43,79903.43,12.5,0.31466,0.00016,27.39962]
[1778192292064,28.43,79895.47,12.5,0.31337,0.00016,27.3486]
[1778192292945,28.43,79893.43,12.5,0.31304,0.00016,27.33548]
[1778192298919,28.43,79895.56,12.5,0.31338,0.00016,27.34886]
[1778192301937,28.43,79901.65,12.5,0.31436,0.00016,27.38771]
[1778192303696,28.43,79904.25,12.5,0.31478,0.00016,27.40413]
[1778192304502,28.43,79905.5,12.5,0.31498,0.00016,27.412]
[1778192305897,28.43,79905.28,12.5,0.31494,0.00016,27.4105]
[1778192308177,28.43,79905.37,12.5,0.31495,0.00016,27.41099]
[1778192310855,28.43,79900.89,12.5,0.31422,0.00016,27.38206]
[1778192310889,28.43,79900.89,12.5,0.31422,0.00016,27.38206]
[1778192310912,28.43,79900.89,12.5,0.31422,0.00016,27.38206]
[1778192310922,28.43,79900.89,12.5,0.31422,0.00016,27.38206]
[1778192311481,28.43,79897.41,12.5,0.31363,0.00016,27.35626]
[1778192311720,28.43,79897.41,12.5,0.31363,0.00016,27.35626]
[1778192312017,28.43,79883.98,12.5,0.31146,0.00016,27.26989]
[1778192312466,28.43,79883.98,12.5,0.31146,0.00016,27.26989]
[1778192312581,28.43,79883.98,12.5,0.31146,0.00016,27.26989]
[1778192313066,28.43,79883.98,12.5,0.31146,0.00016,27.26989]
[1778192313339,28.43,79883.98,12.5,0.31146,0.00016,27.26989]
[1778192313409,28.43,79883.1,12.5,0.31132,0.00016,27.26424]
[1778192313630,28.43,79883.1,12.5,0.31132,0.00016,27.26424]
[1778192316559,28.43,79885.62,12.5,0.31173,0.00016,27.28058]
[1778192317006,28.43,79885.62,12.5,0.31173,0.00016,27.28058]
[1778192317624,28.43,79884.65,12.5,0.31157,0.00016,27.27434]
[1778192318705,28.43,79881.91,12.5,0.31113,0.00016,27.25666]
[1778192318712,28.43,79881.91,12.5,0.31113,0.00016,27.25666]
[1778192318777,28.43,79881.91,12.5,0.31113,0.00016,27.25666]
[1778192318864,28.43,79881.91,12.5,0.31113,0.00016,27.25666]
[1778192320096,28.43,79879.37,12.5,0.31073,0.00016,27.24027]
[1778192321641,28.43,79875.68,12.5,0.31013,0.00016,27.21645]
[1778192322487,28.43,79875.44,12.5,0.3101,0.00016,27.21497]
[1778192323287,28.43,79875.44,12.5,0.3101,0.00016,27.21497]
[1778192332155,28.43,79876.03,12.5,0.31021,0.00016,27.21954]
[1778192335078,28.43,79875.64,12.5,0.31015,0.00016,27.21717]
[1778192341218,28.43,79868.29,12.5,0.30899,0.00016,27.17018]
[1778192346253,28.44,79868.39,12.5,0.30902,0.00016,27.17141]
[1778192350496,28.44,79876.48,12.5,0.31034,0.00016,27.22444]
[1778192351638,28.44,79879.29,12.5,0.31079,0.00016,27.24274]
[1778192356440,28.44,79878.11,12.5,0.31061,0.00016,27.23536]
[1778192356747,28.44,79878.11,12.5,0.31061,0.00016,27.23536]
[1778192361788,28.44,79879.9,12.5,0.3109,0.00016,27.24725]
[1778192363185,28.44,79879.3,12.5,0.31081,0.00016,27.24347]
[1778192368407,28.44,79880.17,12.5,0.31096,0.00016,27.2494]
[1778192374250,28.44,79880.02,12.5,0.31092,0.00016,27.24515]
[1778192376103,28.44,79886.3,12.5,0.31194,0.00016,27.28578]
[1778192381521,28.45,79884.97,12.5,0.31173,0.00016,27.27742]
[1778192383733,28.45,79886.33,12.5,0.31195,0.00016,27.28621]
[1778192386383,28.45,79888.84,12.5,0.31235,0.00016,27.3024]
[1778192386403,28.45,79888.84,12.5,0.31235,0.00016,27.3024]
[1778192387357,28.45,79889.4,12.5,0.31244,0.00016,27.30602]
[1778192387487,28.45,79893.59,12.5,0.31312,0.00016,27.3329]
[1778192387970,28.45,79893.59,12.5,0.31312,0.00016,27.3329]
[1778192393605,28.45,79894.31,12.5,0.31323,0.00016,27.33745]
[1778192396762,28.45,79894.37,12.5,0.31324,0.00016,27.33783]
[1778192402668,28.45,79895.25,12.5,0.31338,0.00016,27.34342]
[1778192407703,28.45,79897.19,12.5,0.3137,0.00016,27.35584]
[1778192408763,28.45,79897.19,12.5,0.3137,0.00016,27.35584]
[1778192411960,28.44,79898.11,12.5,0.31385,0.00016,27.3617]
[1778192412072,28.44,79898.11,12.5,0.31385,0.00016,27.3617]
[1778192413625,28.44,79901.38,12.5,0.31437,0.00016,27.38253]
[1778192418782,28.44,79902.31,12.5,0.31452,0.00016,27.38817]
[1778192421447,28.44,79901.32,12.5,0.31435,0.00016,27.3818]
[1778192421497,28.44,79901.32,12.5,0.31435,0.00016,27.3818]
[1778192421865,28.44,79901.87,12.5,0.31444,0.00016,27.38526]
[1778192421898,28.44,79901.87,12.5,0.31444,0.00016,27.38526]
[1778192421935,28.44,79901.87,12.5,0.31444,0.00016,27.38526]
[1778192422107,28.44,79901.87,12.5,0.31444,0.00016,27.38526]
[1778192422352,28.44,79901.87,12.5,0.31444,0.00016,27.38526]
[1778192422453,28.44,79915.54,12.5,0.31665,0.00016,27.47181]
[1778192423233,28.44,79915.54,12.5,0.31665,0.00016,27.47181]
[1778192423357,28.44,79915.54,12.5,0.31665,0.00016,27.47181]
[1778192423430,28.44,79915.54,12.5,0.31665,0.00016,27.47181]
[1778192423459,28.44,79915.54,12.5,0.31665,0.00016,27.47181]
[1778192423792,28.44,79919.55,12.5,0.3173,0.00016,27.4971]
[1778192424145,28.44,79919.55,12.5,0.3173,0.00016,27.4971]
[1778192424297,28.44,79919.55,12.5,0.3173,0.00016,27.4971]
[1778192424340,28.44,79919.55,12.5,0.3173,0.00016,27.4971]
[1778192424387,28.44,79919.55,12.5,0.3173,0.00016,27.4971]
[1778192424411,28.44,79928.5,12.5,0.31875,0.00016,27.55314]
[1778192425064,28.44,79928.5,12.5,0.31875,0.00016,27.55314]
[1778192425288,28.44,79928.5,12.5,0.31875,0.00016,27.55314]
[1778192425372,28.44,79928.5,12.5,0.31875,0.00016,27.55314]
[1778192426054,28.44,79933.64,12.5,0.31958,0.00016,27.58485]
[1778192432509,28.43,79937.99,12.5,0.32025,0.00016,27.61075]
[1778192432884,28.43,79948.54,12.5,0.32194,0.00016,27.67217]
[1778192435364,28.43,79950.74,12.5,0.32229,0.00016,27.68544]
[1778192443155,28.42,79939.49,12.5,0.32039,0.00016,27.61344]
[1778192443452,28.42,79939.49,12.5,0.32039,0.00016,27.61344]
[1778192443703,28.42,79935.16,12.5,0.31968,0.00016,27.58621]
[1778192444011,28.42,79935.16,12.5,0.31968,0.00016,27.58621]
[1778192444089,28.42,79921.32,12.5,0.31742,0.00016,27.49919]
[1778192444829,28.42,79921.32,12.5,0.31742,0.00016,27.49919]
[1778192446070,28.42,79917.65,12.5,0.31682,0.00016,27.47587]
[1778192446141,28.42,79917.65,12.5,0.31682,0.00016,27.47587]
[1778192446401,28.42,79917.65,12.5,0.31682,0.00016,27.47587]
[1778192447027,28.42,79918.03,12.5,0.31688,0.00016,27.47811]
[1778192448027,28.42,79917.49,12.5,0.31678,0.00016,27.47455]
[1778192448191,28.42,79917.49,12.5,0.31678,0.00016,27.47455]
[1778192448356,28.42,79917.49,12.5,0.31678,0.00016,27.47455]
[1778192449137,28.42,79917.81,12.5,0.31683,0.00016,27.47641]
[1778192449264,28.42,79917.81,12.5,0.31683,0.00016,27.47641]
[1778192449833,28.41,79911.97,12.5,0.31588,0.00016,27.43929]
[1778192452198,28.41,79911.38,12.5,0.31578,0.00016,27.4353]
[1778192452282,28.41,79911.38,12.5,0.31578,0.00016,27.4353]
[1778192455380,28.41,79912.21,12.5,0.3159,0.00016,27.44018]
[1778192461080,28.41,79915.42,12.5,0.3164,0.00016,27.45961]
[1778192462078,28.41,79915.42,12.5,0.3164,0.00016,27.45961]
[1778192462170,28.41,79915.42,12.5,0.3164,0.00016,27.45961]
[1778192464112,28.41,79925.25,12.5,0.31798,0.00016,27.52119]
[1778192467995,28.4,79925.31,12.5,0.31798,0.00016,27.52101]
[1778192468569,28.4,79925.31,12.5,0.31798,0.00016,27.52101]
[1778192469059,28.4,79927.46,12.5,0.31832,0.00016,27.53433]
[1778192469448,28.4,79927.46,12.5,0.31832,0.00016,27.53433]
[1778192469553,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192469653,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192469714,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192469745,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192469795,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192469964,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192469991,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192470145,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192470425,28.4,79942.55,12.5,0.32078,0.00016,27.62838]
[1778192470561,28.4,79956.94,12.5,0.32312,0.00016,27.71706]
[1778192470928,28.4,79956.94,12.5,0.32312,0.00016,27.71706]
[1778192471017,28.4,79956.94,12.5,0.32312,0.00016,27.71706]
[1778192471720,28.4,79961.87,12.5,0.32392,0.00016,27.74698]
[1778192477209,28.39,79961.82,12.5,0.32385,0.00016,27.74455]
[1778192478737,28.39,79961.64,12.5,0.32381,0.00016,27.74309]
[1778192480977,28.38,79957.99,12.5,0.3232,0.00016,27.71997]
[1778192480980,28.38,79957.99,12.5,0.3232,0.00016,27.71997]
[1778192482199,28.38,79959.66,12.5,0.32346,0.00016,27.72991]
[1778192486518,28.38,79960.67,12.5,0.32359,0.00016,27.73478]
[1778192489077,28.37,79958.28,12.5,0.32317,0.00016,27.71907]
[1778192490031,28.37,79958.58,12.5,0.32321,0.00016,27.72059]
[1778192493415,28.37,79957.31,12.5,0.32295,0.00016,27.70835]
[1778192499362,28.36,79961.45,12.5,0.32357,0.00016,27.73152]
[1778192504397,28.35,79962.6,12.5,0.32371,0.00016,27.73692]
[1778192506781,28.35,79961.83,12.5,0.32356,0.00016,27.73152]
[1778192514467,28.33,79962.27,12.5,0.32356,0.00016,27.73153]
[1778192519502,28.32,79968.45,12.5,0.32453,0.00016,27.76779]
[1778192520805,28.32,79966.6,12.5,0.32421,0.00016,27.75612]
[1778192524529,28.32,79965.92,12.5,0.32407,0.00016,27.75089]
[1778192530579,28.31,79972.29,12.5,0.32504,0.00016,27.78717]
[1778192531078,28.31,79972.29,12.5,0.32504,0.00016,27.78717]
[1778192531112,28.31,79972.29,12.5,0.32504,0.00016,27.78717]
[1778192531309,28.31,79972.29,12.5,0.32504,0.00016,27.78717]
[1778192531586,28.31,79977.91,12.5,0.32597,0.00016,27.82147]
[1778192536621,28.3,79975.0,12.5,0.32544,0.00016,27.80186]
[1778192541656,28.29,79971.95,12.5,0.32489,0.00016,27.78179]
[1778192546691,28.28,79967.67,12.5,0.32415,0.00016,27.75423]
[1778192551106,28.28,79967.61,12.5,0.32413,0.00016,27.75338]
[1778192551207,28.28,79967.76,12.5,0.32412,0.00016,27.75037]
[1778192554567,28.28,79966.44,12.5,0.32389,0.00016,27.74169]
[1778192554577,28.28,79966.44,12.5,0.32389,0.00016,27.74169]
[1778192555147,28.28,79962.25,12.5,0.32319,0.00016,27.71559]
[1778192555267,28.28,79962.25,12.5,0.32319,0.00016,27.71559]
[1778192556056,28.27,79957.03,12.5,0.32232,0.00016,27.68304]
[1778192556659,28.27,79952.97,12.5,0.32165,0.00016,27.65762]
[1778192557125,28.27,79952.97,12.5,0.32165,0.00016,27.65762]
[1778192557178,28.27,79952.97,12.5,0.32165,0.00016,27.65762]
[1778192558886,28.27,79951.56,12.5,0.32141,0.00016,27.64843]
[1778192561189,28.27,79951.56,12.5,0.3214,0.00016,27.64823]
[1778192561439,28.27,79951.56,12.5,0.3214,0.00016,27.64823]
[1778192562448,28.27,79951.56,12.5,0.32139,0.00016,27.64782]
[1778192562500,28.27,79951.56,12.5,0.32139,0.00016,27.64782]
[1778192563156,28.27,79946.74,12.5,0.32059,0.00016,27.61756]
[1778192563192,28.27,79935.87,12.5,0.31881,0.00016,27.5494]
[1778192563936,28.27,79935.87,12.5,0.31881,0.00016,27.5494]
[1778192563972,28.27,79935.87,12.5,0.31881,0.00016,27.5494]
[1778192564305,28.27,79935.87,12.5,0.31881,0.00016,27.5494]
[1778192564390,28.27,79935.87,12.5,0.31881,0.00016,27.5494]
[1778192566185,28.27,79928.08,12.5,0.31753,0.00016,27.49992]
[1778192566278,28.27,79928.08,12.5,0.31753,0.00016,27.49992]
[1778192566856,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192566876,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192566914,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192567016,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192567077,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192567373,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192567655,28.27,79928.01,12.5,0.31751,0.00016,27.49927]
[1778192567679,28.27,79931.59,12.5,0.31809,0.00016,27.5218]
[1778192568138,28.27,79931.59,12.5,0.31809,0.00016,27.5218]
[1778192568496,28.27,79931.59,12.5,0.31809,0.00016,27.5218]
[1778192568544,28.26,79912.56,12.5,0.31498,0.00016,27.40072]
[1778192568827,28.26,79912.56,12.5,0.31498,0.00016,27.40072]
[1778192570384,28.26,79909.67,12.5,0.31451,0.00016,27.38219]
[1778192570439,28.26,79909.67,12.5,0.31451,0.00016,27.38219]
[1778192571466,28.26,79910.64,12.5,0.31467,0.00016,27.38839]
[1778192571486,28.26,79910.64,12.5,0.31467,0.00016,27.38839]
[1778192572966,28.26,79905.33,12.5,0.31381,0.00016,27.35429]
[1778192575855,28.26,79907.43,12.5,0.31415,0.00016,27.36778]
[1778192575919,28.26,79907.43,12.5,0.31415,0.00016,27.36778]
[1778192577917,28.26,79907.36,12.5,0.31414,0.00016,27.36733]
[1778192578466,28.26,79907.36,12.5,0.31414,0.00016,27.36733]
[1778192579246,28.26,79907.53,12.5,0.31416,0.00016,27.36842]
[1778192583007,28.26,79905.53,12.5,0.31384,0.00016,27.35561]
[1778192586170,28.27,79905.89,12.5,0.3139,0.00016,27.35799]
[1778192586213,28.27,79905.89,12.5,0.3139,0.00016,27.35799]
[1778192586270,28.27,79905.89,12.5,0.3139,0.00016,27.35799]
[1778192588331,28.27,79915.33,12.5,0.31544,0.00016,27.41848]
[1778192593901,28.26,79919.72,12.5,0.31614,0.00016,27.44615]
[1778192598808,28.26,79918.85,12.5,0.31599,0.00016,27.44026]
[1778192603152,28.26,79918.58,12.5,0.31594,0.00016,27.43827]
[1778192603244,28.26,79918.58,12.5,0.31594,0.00016,27.43827]
[1778192603288,28.26,79918.58,12.5,0.31594,0.00016,27.43827]
[1778192605256,28.26,79928.25,12.5,0.31752,0.00016,27.49953]
[1778192605273,28.26,79928.25,12.5,0.31752,0.00016,27.49953]
[1778192606148,28.26,79927.45,12.5,0.31738,0.00016,27.49434]
[1778192606316,28.26,79927.45,12.5,0.31738,0.00016,27.49434]
[1778192606369,28.26,79914.3,12.5,0.31523,0.00016,27.41053]
[1778192607580,28.26,79914.3,12.5,0.31523,0.00016,27.41053]
[1778192609869,28.26,79910.42,12.5,0.3146,0.00016,27.3856]
[1778192614575,28.26,79910.38,12.5,0.31457,0.00016,27.38172]
[1778192616112,28.26,79910.39,12.5,0.31457,0.00016,27.38172]
[1778192617634,28.26,79911.88,12.5,0.31481,0.00016,27.39123]
[1778192618290,28.26,79908.86,12.5,0.31432,0.00016,27.37181]
[1778192625248,28.26,79913.98,12.5,0.31515,0.00016,27.4044]
[1778192626452,28.26,79913.98,12.5,0.31515,0.00016,27.4044]
[1778192635319,28.25,79915.54,12.5,0.31539,0.00016,27.41383]
[1778192640354,28.25,79915.73,12.5,0.31541,0.00016,27.41479]
[1778192642369,28.25,79919.75,12.5,0.31606,0.00016,27.44039]
[1778192642962,28.25,79921.15,12.5,0.31629,0.00016,27.44923]
[1778192645792,28.25,79920.91,12.5,0.31625,0.00016,27.44747]
[1778192649845,28.25,79920.89,12.5,0.31624,0.00016,27.44712]
[1778192651992,28.25,79921.13,12.5,0.31627,0.00016,27.44841]
[1778192657475,28.25,79912.04,12.5,0.31478,0.00016,27.39005]
[1778192662509,28.25,79910.49,12.5,0.31452,0.00016,27.38009]
[1778192667544,28.25,79910.81,12.5,0.31458,0.00016,27.3821]
[1778192672579,28.25,79916.66,12.5,0.31551,0.00016,27.416]
[1778192673095,28.25,79916.66,12.5,0.31551,0.00016,27.416]
[1778192673173,28.25,79916.66,12.5,0.31551,0.00016,27.416]
[1778192673243,28.25,79916.66,12.5,0.31551,0.00016,27.416]
[1778192674536,28.25,79923.73,12.5,0.31666,0.00016,27.46102]
[1778192677182,28.25,79928.72,12.5,0.31747,0.00016,27.49247]
[1778192677568,28.25,79928.72,12.5,0.31747,0.00016,27.49247]
[1778192679052,28.25,79933.87,12.5,0.31831,0.00016,27.52484]
[1778192685670,28.24,79934.86,12.5,0.31845,0.00016,27.53016]
[1778192687575,28.24,79935.88,12.5,0.31861,0.00016,27.53645]
[1778192692772,28.24,79939.19,12.5,0.31913,0.00016,27.55643]
[1778192692824,28.24,79939.23,12.5,0.31914,0.00016,27.55668]
[1778192697680,28.23,79938.74,12.5,0.31903,0.00016,27.55284]
[1778192702789,28.23,79938.49,12.5,0.31897,0.00016,27.55041]
[1778192707185,28.23,79938.31,12.5,0.31893,0.00016,27.54886]
[1778192711696,28.23,79938.45,12.5,0.31894,0.00016,27.54919]
[1778192717178,28.22,79939.03,12.5,0.31901,0.00016,27.55203]
[1778192717684,28.22,79939.03,12.5,0.31901,0.00016,27.55203]
[1778192723937,28.22,79938.75,12.5,0.31893,0.00016,27.5492]
[1778192735014,28.21,79937.92,12.5,0.31874,0.00016,27.53914]
[1778192737269,28.21,79937.96,12.5,0.31875,0.00016,27.53927]
[1778192746091,28.21,79939.99,12.5,0.31904,0.00016,27.55084]
[1778192747617,28.21,79939.99,12.5,0.31904,0.00016,27.55084]
[1778192753143,28.2,79939.9,12.5,0.31901,0.00016,27.5494]
[1778192758179,28.2,79939.66,12.5,0.31895,0.00016,27.54728]
[1778192766235,28.2,79939.7,12.5,0.31893,0.00016,27.5466]
[1778192772277,28.19,79939.76,12.5,0.31892,0.00016,27.54629]
[1778192775713,28.19,79939.91,12.5,0.31894,0.00016,27.54701]
[1778192775863,28.19,79939.91,12.5,0.31894,0.00016,27.54701]
[1778192775896,28.19,79939.91,12.5,0.31894,0.00016,27.54701]
[1778192775910,28.19,79935.67,12.5,0.31824,0.00016,27.52011]
[1778192775915,28.19,79935.67,12.5,0.31824,0.00016,27.52011]
[1778192776046,28.19,79935.67,12.5,0.31824,0.00016,27.52011]
[1778192776461,28.19,79935.67,12.5,0.31824,0.00016,27.52011]
[1778192776601,28.19,79935.67,12.5,0.31824,0.00016,27.52011]
[1778192776758,28.19,79935.67,12.5,0.31824,0.00016,27.52011]
[1778192776865,28.19,79913.07,12.5,0.31454,0.00016,27.37596]
[1778192777381,28.19,79913.07,12.5,0.31454,0.00016,27.37596]
[1778192777885,28.19,79913.07,12.5,0.31454,0.00016,27.37596]
[1778192777634,28.19,79903.05,12.5,0.31291,0.00016,27.31136]
[1778192777964,28.19,79903.05,12.5,0.31291,0.00016,27.31136]
[1778192780385,28.19,79906.78,12.5,0.31352,0.00016,27.33562]
[1778192785316,28.19,79906.0,12.5,0.3134,0.00016,27.33086]
[1778192787637,28.19,79906.2,12.5,0.31344,0.00016,27.33237]
[1778192789098,28.19,79916.87,12.5,0.31518,0.00016,27.40112]
[1778192789261,28.19,79916.87,12.5,0.31518,0.00016,27.40112]
[1778192794431,28.19,79918.93,12.5,0.3155,0.00016,27.4109]
[1778192804501,28.2,79919.32,12.5,0.31557,0.00016,27.41358]
[1778192811550,28.2,79919.17,12.5,0.31555,0.00016,27.41282]
[1778192814140,28.2,79919.08,12.5,0.31554,0.00016,27.41231]
[1778192814942,28.2,79924.64,12.5,0.31645,0.00016,27.44785]
[1778192815705,28.2,79924.64,12.5,0.31645,0.00016,27.44785]
[1778192816530,28.2,79927.32,12.5,0.31689,0.00016,27.46492]
[1778192817312,28.2,79927.38,12.5,0.3169,0.00016,27.46529]
[1778192822704,28.2,79929.65,12.5,0.31727,0.00016,27.47961]
[1778192825837,28.2,79930.0,12.5,0.31732,0.00016,27.48179]
[1778192827874,28.2,79930.0,12.5,0.31732,0.00016,27.48171]
[1778192833711,28.19,79930.01,12.5,0.31732,0.00016,27.48152]
[1778192835678,28.19,79930.51,12.5,0.3174,0.00016,27.48465]
[1778192837739,28.19,79916.72,12.5,0.31514,0.00016,27.3966]
[1778192844788,28.2,79917.47,12.5,0.31526,0.00016,27.4016]
[1778192846863,28.2,79917.57,12.5,0.31528,0.00016,27.40227]
[1778192849354,28.2,79924.21,12.5,0.31637,0.00016,27.44475]
[1778192849690,28.2,79924.21,12.5,0.31637,0.00016,27.44475]
[1778192855865,28.19,79926.32,12.5,0.31669,0.00016,27.45453]
[1778192860900,28.19,79927.4,12.5,0.31686,0.00016,27.46128]
[1778192866943,28.19,79928.19,12.5,0.31699,0.00016,27.4661]
[1778192871977,28.19,79927.51,12.5,0.31687,0.00016,27.46161]
[1778192877489,28.19,79922.38,12.5,0.31603,0.00016,27.42881]
[1778192882212,28.19,79922.53,12.5,0.31605,0.00016,27.42977]
[1778192887756,28.19,79922.89,12.5,0.31611,0.00016,27.43204]
[1778192893128,28.19,79911.96,12.5,0.31433,0.00016,27.36231]
[1778192897856,28.19,79916.7,12.5,0.31511,0.00016,27.39287]
[1778192902726,28.19,79918.39,12.5,0.31539,0.00016,27.40374]
[1778192908233,28.19,79918.73,12.5,0.31545,0.00016,27.40609]
[1778192913268,28.2,79916.98,12.5,0.31515,0.00016,27.39151]
[1778192918305,28.2,79916.77,12.5,0.31512,0.00016,27.39031]
[1778192922143,28.2,79920.17,12.5,0.31567,0.00016,27.41213]
[1778192927368,28.2,79919.97,12.5,0.31564,0.00016,27.41088]
[1778192932403,28.2,79919.68,12.5,0.3156,0.00016,27.40905]
[1778192937440,28.2,79922.99,12.5,0.31614,0.00016,27.43018]
[1778192938525,28.2,79922.99,12.5,0.31614,0.00016,27.43018]
[1778192940715,28.2,79924.19,12.5,0.31633,0.00016,27.4378]
[1778192941477,28.2,79922.81,12.5,0.31611,0.00016,27.42898]
[1778192946505,28.2,79913.52,12.5,0.31459,0.00016,27.36969]
[1778192951540,28.2,79914.91,12.5,0.31482,0.00016,27.37874]
[1778192956575,28.2,79913.88,12.5,0.31466,0.00016,27.37224]
[1778192961610,28.2,79912.4,12.5,0.31442,0.00016,27.36286]
[1778192967875,28.2,79912.75,12.5,0.31448,0.00016,27.36517]
[1778192973694,28.2,79912.32,12.5,0.3144,0.00016,27.35912]
[1778192976377,28.2,79911.22,12.5,0.31422,0.00016,27.3521]
[1778192981750,28.2,79903.42,12.5,0.31295,0.00016,27.3021]
[1778192986785,28.2,79898.42,12.5,0.31215,0.00016,27.27011]
[1778192991820,28.2,79896.58,12.5,0.31186,0.00016,27.25865]
[1778192996855,28.21,79896.66,12.5,0.31189,0.00016,27.25967]
[1778193000759,28.21,79896.25,12.5,0.31183,0.00016,27.2572]
[1778193001173,28.21,79895.6,12.5,0.31173,0.00016,27.25318]
[1778193001189,28.21,79895.6,12.5,0.31173,0.00016,27.25318]
[1778193001239,28.21,79895.6,12.5,0.31173,0.00016,27.25318]
[1778193001890,28.21,79886.74,12.5,0.31029,0.00016,27.19555]
[1778193002751,28.21,79886.74,12.5,0.31029,0.00016,27.19555]
[1778193002904,28.21,79886.74,12.5,0.31029,0.00016,27.19555]
[1778193002976,28.21,79886.74,12.5,0.31029,0.00016,27.19555]
[1778193003439,28.21,79880.75,12.5,0.30932,0.00016,27.15638]
[1778193004314,28.21,79876.77,12.5,0.30867,0.00016,27.13034]
[1778193005837,28.21,79874.8,12.5,0.30835,0.00016,27.11719]
[1778193005894,28.21,79874.8,12.5,0.30835,0.00016,27.11719]
[1778193005927,28.21,79879.43,12.5,0.3091,0.00016,27.14748]
[1778193006373,28.21,79879.43,12.5,0.3091,0.00016,27.14748]
[1778193006964,28.21,79879.43,12.5,0.3091,0.00016,27.14748]
[1778193007843,28.21,79886.1,12.5,0.31018,0.00016,27.19125]
[1778193008021,28.21,79886.1,12.5,0.31018,0.00016,27.19125]
[1778193009074,28.21,79889.86,12.5,0.3108,0.00016,27.21596]
[1778193009972,28.21,79890.08,12.5,0.31083,0.00016,27.21739]
[1778193013701,28.21,79892.36,12.5,0.31122,0.00016,27.23273]
[1778193019014,28.21,79892.34,12.5,0.31123,0.00016,27.23329]
[1778193020839,28.21,79892.36,12.5,0.31124,0.00016,27.23353]
[1778193026063,28.22,79890.55,12.5,0.31096,0.00016,27.2226]
[1778193028159,28.22,79891.24,12.5,0.31108,0.00016,27.22735]
[1778193028205,28.22,79891.24,12.5,0.31108,0.00016,27.22735]
[1778193028445,28.22,79891.24,12.5,0.31108,0.00016,27.22735]
[1778193029089,28.22,79891.24,12.5,0.31108,0.00016,27.22735]
[1778193029152,28.22,79897.64,12.5,0.31213,0.00016,27.26905]
[1778193029455,28.22,79897.64,12.5,0.31213,0.00016,27.26905]
[1778193029977,28.22,79897.64,12.5,0.31213,0.00016,27.26905]
[1778193030698,28.22,79904.48,12.5,0.31324,0.00016,27.31338]
[1778193031556,28.22,79906.52,12.5,0.31356,0.00016,27.32309]
[1778193031578,28.22,79906.52,12.5,0.31356,0.00016,27.32309]
[1778193031586,28.22,79906.52,12.5,0.31356,0.00016,27.32309]
[1778193034119,28.22,79924.6,12.5,0.31651,0.00016,27.43889]
[1778193035525,28.22,79924.96,12.5,0.31657,0.00016,27.44112]
[1778193036938,28.22,79926.1,12.5,0.31675,0.00016,27.44831]
[1778193042175,28.22,79928.42,12.5,0.31712,0.00016,27.46259]
[1778193045724,28.22,79925.02,12.5,0.31656,0.00016,27.4408]
[1778193051238,28.21,79922.69,12.5,0.31617,0.00016,27.42555]
[1778193053748,28.21,79922.58,12.5,0.31615,0.00016,27.42479]
[1778193059294,28.21,79917.47,12.5,0.31531,0.00016,27.39194]
[1778193061272,28.21,79917.1,12.5,0.31524,0.00016,27.38954]
[1778193062370,28.21,79917.1,12.5,0.31524,0.00016,27.38952]
[1778193069364,28.21,79907.13,12.5,0.31362,0.00016,27.32567]
[1778193076413,28.21,79907.53,12.5,0.3137,0.00016,27.32855]
[1778193079670,28.22,79911.89,12.5,0.31441,0.00016,27.35669]
[1778193083343,28.22,79914.89,12.5,0.3149,0.00016,27.37599]
[1778193088089,28.22,79915.14,12.5,0.31494,0.00016,27.3776]
[1778193088491,28.22,79915.14,12.5,0.31494,0.00016,27.3776]
[1778193090721,28.22,79925.82,12.5,0.31669,0.00016,27.44576]
[1778193092364,28.21,79926.74,12.5,0.31682,0.00016,27.44802]
[1778193098576,28.21,79925.41,12.5,0.31659,0.00016,27.43923]
[1778193103611,28.21,79925.26,12.5,0.31656,0.00016,27.43809]
[1778193105910,28.21,79925.31,12.5,0.31657,0.00016,27.43837]
[1778193107916,28.21,79925.29,12.5,0.31656,0.00016,27.43817]
[1778193113045,28.21,79925.4,12.5,0.31658,0.00016,27.43873]
[1778193116889,28.21,79925.54,12.5,0.3166,0.00016,27.43952]
[1778193118716,28.21,79934.4,12.5,0.31804,0.00016,27.4955]
[1778193119251,28.21,79934.4,12.5,0.31804,0.00016,27.4955]
[1778193119303,28.21,79934.4,12.5,0.31804,0.00016,27.4955]
[1778193122961,28.21,79934.39,12.5,0.31803,0.00016,27.49517]
[1778193129795,28.21,79934.56,12.5,0.31804,0.00016,27.49558]
[1778193132352,28.21,79934.56,12.5,0.31804,0.00016,27.49558]
[1778193134903,28.2,79934.86,12.5,0.31808,0.00016,27.49718]
[1778193135859,28.2,79934.65,12.5,0.31805,0.00016,27.49577]
[1778193136203,28.2,79934.65,12.5,0.31805,0.00016,27.49577]
[1778193140600,28.2,79936.33,12.5,0.31831,0.00016,27.50608]
[1778193140618,28.2,79936.33,12.5,0.31831,0.00016,27.50608]
[1778193140712,28.2,79936.33,12.5,0.31831,0.00016,27.50608]
[1778193147921,28.2,79938.34,12.5,0.31862,0.00016,27.51796]
[1778193154970,28.2,79940.69,12.5,0.31897,0.00016,27.52858]
[1778193160006,28.19,79940.82,12.5,0.31898,0.00016,27.52889]
[1778193167055,28.19,79940.59,12.5,0.31892,0.00016,27.52672]
[1778193170580,28.19,79940.38,12.5,0.31888,0.00016,27.5252]
[1778193170797,28.19,79940.38,12.5,0.31888,0.00016,27.5252]
[1778193171113,28.19,79940.38,12.5,0.31888,0.00016,27.5252]
[1778193171167,28.19,79928.92,12.5,0.31699,0.00016,27.45242]
[1778193171589,28.19,79928.92,12.5,0.31699,0.00016,27.45242]
[1778193171615,28.19,79928.92,12.5,0.31699,0.00016,27.45242]
[1778193177126,28.19,79927.15,12.5,0.31669,0.00016,27.44088]
[1778193183168,28.19,79926.79,12.5,0.31663,0.00016,27.43829]
[1778193184800,28.19,79926.74,12.5,0.31662,0.00016,27.43792]
[1778193185000,28.19,79926.74,12.5,0.31662,0.00016,27.43792]
[1778193186664,28.19,79930.08,12.5,0.31716,0.00016,27.45906]
[1778193192231,28.18,79929.86,12.5,0.31711,0.00016,27.45717]
[1778193197242,28.18,79930.2,12.5,0.31716,0.00016,27.45904]
[1778193197697,28.18,79930.34,12.5,0.31718,0.00016,27.45986]
[1778193198779,28.18,79937.8,12.5,0.3184,0.00016,27.50708]
[1778193199609,28.18,79939.2,12.5,0.31863,0.00016,27.51581]
[1778193206216,28.18,79939.88,12.5,0.31873,0.00016,27.51963]
[1778193207247,28.18,79939.88,12.5,0.31872,0.00016,27.51929]
[1778193207649,28.18,79939.88,12.5,0.31872,0.00016,27.51929]
[1778193216399,28.17,79941.66,12.5,0.31896,0.00016,27.52588]
[1778193220700,28.17,79941.66,12.5,0.31896,0.00016,27.52588]
[1778193222441,28.17,79932.22,12.5,0.31739,0.00016,27.4655]
[1778193223724,28.17,79932.22,12.5,0.31739,0.00016,27.4655]
[1778193224516,28.17,79932.23,12.5,0.31739,0.00016,27.46551]
[1778193230497,28.17,79935.75,12.5,0.31796,0.00016,27.48731]
[1778193235532,28.17,79935.85,12.5,0.31796,0.00016,27.48745]
[1778193241574,28.16,79930.71,12.5,0.3171,0.00016,27.45417]
[1778193247290,28.16,79930.85,12.5,0.31711,0.00016,27.45476]
[1778193249216,28.16,79930.57,12.5,0.31706,0.00016,27.45283]
[1778193249233,28.16,79930.57,12.5,0.31706,0.00016,27.45283]
[1778193249265,28.16,79930.57,12.5,0.31706,0.00016,27.45283]
[1778193249396,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249460,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249465,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249467,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249621,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249650,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249671,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193249724,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193250085,28.16,79930.57,12.5,0.31706,0.00016,27.45275]
[1778193250173,28.16,79891.22,12.5,0.31063,0.00016,27.19886]
[1778193250527,28.16,79891.22,12.5,0.31063,0.00016,27.19886]
[1778193250780,28.16,79891.22,12.5,0.31063,0.00016,27.19886]
[1778193251305,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193251427,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193251472,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193251516,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193251573,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193251758,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193251995,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193252034,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193252049,28.16,79870.61,12.5,0.30728,0.00016,27.06341]
[1778193252243,28.16,79833.01,12.5,0.30122,0.00016,26.81171]
[1778193252964,28.16,79833.01,12.5,0.30122,0.00016,26.81171]
[1778193253253,28.16,79821.98,12.5,0.29946,0.00016,26.73706]
[1778193253581,28.16,79821.98,12.5,0.29946,0.00016,26.73706]
[1778193253680,28.16,79821.98,12.5,0.29946,0.00016,26.73706]
[1778193253729,28.16,79821.98,12.5,0.29946,0.00016,26.73706]
[1778193253882,28.16,79821.98,12.5,0.29946,0.00016,26.73706]
[1778193254002,28.16,79821.98,12.5,0.29946,0.00016,26.73706]
[1778193254440,28.16,79825.15,12.5,0.29997,0.00016,26.75869]
[1778193255097,28.16,79830.97,12.5,0.3009,0.00016,26.79826]
[1778193257556,28.16,79831.57,12.5,0.301,0.00016,26.80243]
[1778193257642,28.16,79831.57,12.5,0.301,0.00016,26.80243]
[1778193257691,28.16,79831.57,12.5,0.301,0.00016,26.80243]
[1778193258066,28.16,79831.57,12.5,0.301,0.00016,26.80243]
[1778193258189,28.16,79831.57,12.5,0.301,0.00016,26.80243]
[1778193258365,28.16,79831.57,12.5,0.301,0.00016,26.80243]
[1778193258383,28.16,79817.95,12.5,0.29882,0.00016,26.70971]
[1778193258497,28.16,79817.95,12.5,0.29882,0.00016,26.70971]
[1778193258853,28.16,79817.95,12.5,0.29882,0.00016,26.70971]
[1778193259087,28.16,79817.95,12.5,0.29882,0.00016,26.70971]
[1778193259111,28.16,79817.95,12.5,0.29882,0.00016,26.70971]
[1778193259231,28.16,79797.79,12.5,0.2956,0.00016,26.5711]
[1778193259436,28.16,79797.79,12.5,0.2956,0.00016,26.5711]
[1778193259648,28.16,79797.79,12.5,0.2956,0.00016,26.5711]
[1778193259948,28.16,79797.79,12.5,0.2956,0.00016,26.5711]
[1778193260267,28.16,79794.46,12.5,0.29508,0.00016,26.54823]
[1778193262166,28.17,79794.96,12.5,0.29516,0.00016,26.5519]
[1778193262412,28.17,79798.64,12.5,0.29575,0.00016,26.57758]
[1778193262651,28.17,79798.64,12.5,0.29575,0.00016,26.57758]
[1778193262802,28.17,79798.64,12.5,0.29575,0.00016,26.57758]
[1778193262967,28.17,79798.64,12.5,0.29575,0.00016,26.57758]
[1778193264183,28.17,79798.94,12.5,0.2958,0.00016,26.57988]
[1778193265321,28.17,79801.5,12.5,0.29622,0.00016,26.59779]
[1778193265733,28.17,79802.32,12.5,0.29635,0.00016,26.60365]
[1778193265904,28.17,79802.32,12.5,0.29635,0.00016,26.60365]
[1778193267520,28.17,79812.71,12.5,0.29802,0.00016,26.6755]
[1778193267819,28.17,79812.71,12.5,0.29802,0.00016,26.6755]
[1778193267919,28.17,79812.71,12.5,0.29802,0.00016,26.6755]
[1778193267938,28.17,79812.71,12.5,0.29802,0.00016,26.6755]
[1778193268068,28.17,79812.71,12.5,0.29802,0.00016,26.6755]
[1778193273808,28.17,79809.35,12.5,0.29749,0.00016,26.65]
[1778193278830,28.18,79810.53,12.5,0.2977,0.00016,26.65883]
[1778193278884,28.18,79810.53,12.5,0.2977,0.00016,26.65883]
[1778193278959,28.18,79810.53,12.5,0.2977,0.00016,26.65883]
[1778193280620,28.18,79815.83,12.5,0.29855,0.00016,26.69548]
[1778193283528,28.18,79808.31,12.5,0.29737,0.00016,26.64442]
[1778193287805,28.18,79799.19,12.5,0.29593,0.00016,26.58245]
[1778193290115,28.18,79799.42,12.5,0.29598,0.00016,26.58454]
[1778193290324,28.18,79799.42,12.5,0.29598,0.00016,26.58454]
[1778193290307,28.19,79798.97,12.5,0.29591,0.00016,26.58169]
[1778193290473,28.19,79798.97,12.5,0.29591,0.00016,26.58169]
[1778193290860,28.19,79798.97,12.5,0.29591,0.00016,26.58169]
[1778193296294,28.19,79796.02,12.5,0.29547,0.00016,26.56238]
[1778193297280,28.19,79794.37,12.5,0.29521,0.00016,26.55117]
[1778193297381,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193297521,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193297693,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193297958,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193298016,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193298065,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193298403,28.19,79777.87,12.5,0.2926,0.00016,26.43664]
[1778193298241,28.19,79765.66,12.5,0.29067,0.00016,26.35138]
[1778193299417,28.19,79747.0,12.5,0.28774,0.00016,26.21983]
[1778193299689,28.19,79747.0,12.5,0.28774,0.00016,26.21983]
[1778193300348,28.19,79747.0,12.5,0.28774,0.00016,26.21983]
[1778193300548,28.19,79744.41,12.5,0.28734,0.00016,26.20181]
[1778193300564,28.19,79744.41,12.5,0.28734,0.00016,26.20181]
[1778193300751,28.19,79744.41,12.5,0.28734,0.00016,26.20181]
[1778193300811,28.19,79744.41,12.5,0.28734,0.00016,26.20181]
[1778193301145,28.19,79744.41,12.5,0.28734,0.00016,26.20181]
[1778193301574,28.2,79749.12,12.5,0.28809,0.00016,26.23575]
[1778193301807,28.2,79749.12,12.5,0.28809,0.00016,26.23575]
[1778193303811,28.2,79751.43,12.5,0.28848,0.00016,26.253]
[1778193305027,28.2,79752.98,12.5,0.28873,0.00016,26.26439]
[1778193308544,28.2,79754.97,12.5,0.28908,0.00016,26.28005]
[1778193310886,28.21,79754.39,12.5,0.28901,0.00016,26.27673]
[1778193311210,28.21,79754.39,12.5,0.28901,0.00016,26.27673]
[1778193313616,28.21,79762.38,12.5,0.29029,0.00016,26.33418]
[1778193318935,28.22,79763.03,12.5,0.29043,0.00016,26.34034]
[1778193318957,28.22,79763.03,12.5,0.29043,0.00016,26.34034]
[1778193319013,28.22,79763.03,12.5,0.29043,0.00016,26.34034]
[1778193319022,28.22,79763.03,12.5,0.29043,0.00016,26.34034]
[1778193319589,28.22,79766.64,12.5,0.29101,0.00016,26.36601]
[1778193320440,28.22,79766.64,12.5,0.29101,0.00016,26.36601]
[1778193320380,28.22,79780.52,12.5,0.29321,0.00016,26.46335]
[1778193321114,28.22,79780.52,12.5,0.29321,0.00016,26.46335]
[1778193321322,28.22,79780.52,12.5,0.29321,0.00016,26.46335]
[1778193326815,28.22,79788.28,12.5,0.29447,0.00016,26.51819]
[1778193327332,28.22,79788.28,12.5,0.29447,0.00016,26.51819]
[1778193328488,28.22,79783.7,12.5,0.29375,0.00016,26.48669]
[1778193329467,28.22,79781.45,12.5,0.29339,0.00016,26.47122]
[1778193330259,28.22,79781.45,12.5,0.29339,0.00016,26.47122]
[1778193330887,28.22,79780.91,12.5,0.29332,0.00016,26.46775]
[1778193334291,28.23,79781.14,12.5,0.29335,0.00016,26.46664]
[1778193334351,28.23,79781.35,12.5,0.29339,0.00016,26.46838]
[1778193337826,28.23,79787.69,12.5,0.29442,0.00016,26.51319]
[1778193337851,28.23,79787.69,12.5,0.29442,0.00016,26.51319]
[1778193338261,28.23,79794.97,12.5,0.29558,0.00016,26.5638]
[1778193343296,28.23,79795.46,12.5,0.29568,0.00016,26.56805]
[1778193344631,28.24,79796.36,12.5,0.29583,0.00016,26.57443]
[1778193350345,28.24,79797.76,12.5,0.29607,0.00016,26.58502]
[1778193350632,28.24,79797.76,12.5,0.29607,0.00016,26.58502]
[1778193350838,28.24,79797.76,12.5,0.29607,0.00016,26.58502]
[1778193352914,28.24,79793.57,12.5,0.29541,0.00016,26.55644]
[1778193353704,28.24,79793.22,12.5,0.29536,0.00016,26.55419]
[1778193359410,28.24,79798.33,12.5,0.2962,0.00016,26.59046]
[1778193361559,28.25,79799.47,12.5,0.29639,0.00016,26.59861]
[1778193362662,28.25,79799.67,12.5,0.29642,0.00016,26.60013]
[1778193368473,28.25,79800.79,12.5,0.29662,0.00016,26.60865]
[1778193373508,28.25,79800.46,12.5,0.29658,0.00016,26.60705]
[1778193373971,28.25,79800.46,12.5,0.29658,0.00016,26.60705]
[1778193373981,28.25,79800.46,12.5,0.29658,0.00016,26.60705]
[1778193374105,28.25,79800.46,12.5,0.29658,0.00016,26.60705]
[1778193380453,28.25,79802.39,12.5,0.29691,0.00016,26.62105]
[1778193391336,28.26,79801.83,12.5,0.29685,0.00016,26.61856]
[1778193391340,28.26,79801.83,12.5,0.29685,0.00016,26.61856]
[1778193393832,28.26,79792.92,12.5,0.29543,0.00016,26.55428]
[1778193394723,28.26,79792.92,12.5,0.29543,0.00016,26.55428]
[1778193395514,28.26,79792.92,12.5,0.29543,0.00016,26.55428]
[1778193398695,28.26,79792.99,12.5,0.29546,0.00016,26.55551]
[1778193399572,28.26,79793.3,12.5,0.29551,0.00016,26.55783]
[1778193403708,28.27,79791.69,12.5,0.29528,0.00016,26.54747]
[1778193404502,28.27,79791.69,12.5,0.29528,0.00016,26.54747]
[1778193409536,28.27,79792.81,12.5,0.29547,0.00016,26.55593]
[1778193415057,28.27,79801.32,12.5,0.29685,0.00016,26.61552]
[1778193415960,28.27,79801.53,12.5,0.29689,0.00016,26.61708]
[1778193416188,28.27,79801.53,12.5,0.29689,0.00016,26.61708]
[1778193416217,28.27,79801.53,12.5,0.29689,0.00016,26.61708]
[1778193416287,28.27,79801.53,12.5,0.29689,0.00016,26.61708]
[1778193419194,28.27,79788.77,12.5,0.29487,0.00016,26.52958]
[1778193422440,28.28,79792.49,12.5,0.29547,0.00016,26.55581]
[1778193423429,28.28,79783.55,12.5,0.29406,0.00016,26.49418]
[1778193423758,28.28,79782.34,12.5,0.29387,0.00016,26.48603]
[1778193423839,28.28,79782.34,12.5,0.29387,0.00016,26.48603]
[1778193428896,28.28,79787.06,12.5,0.29465,0.00016,26.52]
[1778193429571,28.28,79787.06,12.5,0.29465,0.00016,26.52]
[1778193434814,28.29,79786.54,12.5,0.29459,0.00016,26.5174]
[1778193440572,28.29,79785.74,12.5,0.29449,0.00016,26.51287]
[1778193440934,28.29,79784.92,12.5,0.29436,0.00016,26.50739]
[1778193441576,28.29,79784.92,12.5,0.29436,0.00016,26.50739]
[1778193441987,28.29,79804.42,12.5,0.29747,0.00016,26.64197]
[1778193442833,28.29,79804.42,12.5,0.29747,0.00016,26.64197]
[1778193448029,28.29,79810.33,12.5,0.29842,0.00016,26.68264]
[1778193450301,28.29,79809.91,12.5,0.29835,0.00016,26.67981]
[1778193450400,28.29,79806.98,12.5,0.29789,0.00016,26.65985]
[1778193451341,28.29,79806.98,12.5,0.29789,0.00016,26.65985]
[1778193452787,28.29,79807.34,12.5,0.29793,0.00016,26.65905]
[1778193453064,28.29,79807.77,12.5,0.298,0.00016,26.66213]
[1778193458100,28.3,79808.82,12.5,0.29819,0.00016,26.67015]
[1778193458768,28.3,79808.82,12.5,0.29819,0.00016,26.67015]
[1778193461647,28.3,79809.11,12.5,0.29825,0.00016,26.67261]
[1778193461700,28.3,79809.11,12.5,0.29825,0.00016,26.67261]
[1778193461729,28.3,79809.11,12.5,0.29825,0.00016,26.67261]
[1778193461835,28.3,79809.11,12.5,0.29825,0.00016,26.67261]
[1778193461887,28.3,79809.11,12.5,0.29825,0.00016,26.67261]
[1778193462009,28.3,79809.11,12.5,0.29825,0.00016,26.67261]
[1778193462128,28.3,79800.26,12.5,0.29685,0.00016,26.61225]
[1778193463738,28.3,79797.08,12.5,0.29634,0.00016,26.59052]
[1778193464518,28.3,79797.08,12.5,0.29634,0.00016,26.59052]
[1778193469218,28.3,79793.38,12.5,0.29577,0.00016,26.56576]
[1778193469244,28.3,79793.68,12.5,0.29582,0.00016,26.56797]
[1778193474937,28.31,79797.86,12.5,0.29651,0.00016,26.59767]
[1778193480257,28.31,79798.24,12.5,0.2966,0.00016,26.60141]
[1778193485292,28.31,79798.78,12.5,0.29671,0.00016,26.60604]
[1778193491335,28.32,79799.31,12.5,0.29682,0.00016,26.61074]
[1778193492547,28.32,79799.31,12.5,0.29682,0.00016,26.61074]
[1778193494207,28.32,79806.45,12.5,0.29796,0.00016,26.65992]
[1778193494252,28.32,79806.45,12.5,0.29796,0.00016,26.65992]
[1778193494732,28.32,79808.78,12.5,0.29833,0.00016,26.67594]
[1778193500863,28.32,79811.05,12.5,0.29871,0.00016,26.69207]
[1778193502198,28.32,79816.74,12.5,0.29962,0.00016,26.73083]
[1778193503310,28.32,79818.39,12.5,0.29989,0.00016,26.74208]
[1778193505908,28.32,79820.35,12.5,0.3002,0.00016,26.75546]
[1778193507342,28.32,79820.61,12.5,0.30024,0.00016,26.75723]
[1778193513495,28.32,79827.67,12.5,0.30135,0.00016,26.80131]
[1778193515750,28.32,79830.18,12.5,0.30175,0.00016,26.8181]
[1778193521551,28.32,79829.36,12.5,0.3016,0.00016,26.81206]
[1778193526589,28.32,79828.58,12.5,0.30147,0.00016,26.80644]
[1778193532631,28.32,79828.27,12.5,0.30141,0.00016,26.80396]
[1778193537669,28.32,79833.9,12.5,0.3023,0.00016,26.84149]
[1778193538847,28.32,79834.2,12.5,0.30235,0.00016,26.84341]
[1778193540774,28.31,79834.2,12.5,0.30235,0.00016,26.84332]
[1778193540826,28.31,79834.2,12.5,0.30235,0.00016,26.84332]
[1778193540854,28.31,79834.2,12.5,0.30235,0.00016,26.84332]
[1778193541064,28.31,79834.2,12.5,0.30235,0.00016,26.84332]
[1778193541601,28.31,79834.2,12.5,0.30235,0.00016,26.84332]
[1778193541872,28.31,79834.06,12.5,0.30232,0.00016,26.84218]
[1778193543438,28.31,79839.53,12.5,0.30319,0.00016,26.87875]
[1778193543928,28.31,79840.17,12.5,0.30329,0.00016,26.8829]
[1778193545077,28.31,79841.18,12.5,0.30345,0.00016,26.88953]
[1778193545798,28.31,79841.34,12.5,0.30347,0.00016,26.89046]
[1778193550846,28.31,79845.56,12.5,0.30414,0.00016,26.91806]
[1778193550903,28.31,79845.56,12.5,0.30413,0.00016,26.91777]
[1778193552844,28.31,79845.56,12.5,0.30413,0.00016,26.9177]
[1778193553567,28.31,79836.41,12.5,0.30266,0.00016,26.85642]
[1778193558187,28.31,79829.72,12.5,0.30159,0.00016,26.81151]
[1778193558188,28.31,79829.72,12.5,0.30159,0.00016,26.81151]
[1778193563851,28.31,79833.88,12.5,0.30225,0.00016,26.83946]
[1778193569893,28.31,79834.36,12.5,0.30233,0.00016,26.84255]
[1778193574929,28.31,79832.36,12.5,0.30198,0.00016,26.82548]
[1778193579964,28.31,79833.72,12.5,0.3022,0.00016,26.83447]
[1778193583496,28.31,79832.79,12.5,0.30205,0.00016,26.82815]
[1778193589027,28.31,79832.25,12.5,0.30195,0.00016,26.82418]
[1778193594063,28.3,79833.74,12.5,0.30218,0.00016,26.83389]
[1778193601112,28.3,79833.12,12.5,0.30207,0.00016,26.82923]
[1778193604109,28.3,79835.92,12.5,0.30252,0.00016,26.8479]
[1778193609558,28.3,79843.62,12.5,0.30374,0.00016,26.89895]
[1778193609723,28.3,79843.62,12.5,0.30374,0.00016,26.89895]
[1778193609746,28.3,79843.62,12.5,0.30374,0.00016,26.89895]
[1778193612807,28.3,79847.6,12.5,0.30437,0.00016,26.92512]
[1778193613806,28.3,79848.07,12.5,0.30444,0.00016,26.92817]
[1778193613917,28.3,79848.07,12.5,0.30444,0.00016,26.92817]
[1778193619241,28.3,79849.23,12.5,0.30462,0.00016,26.9354]
[1778193620679,28.3,79849.23,12.5,0.30462,0.00016,26.9354]
[1778193620681,28.3,79849.23,12.5,0.30462,0.00016,26.9354]
[1778193626102,28.3,79846.86,12.5,0.30423,0.00016,26.91933]
[1778193626566,28.3,79846.86,12.5,0.30423,0.00016,26.91933]
[1778193630625,28.29,79839.04,12.5,0.30297,0.00016,26.86688]
[1778193630947,28.29,79839.16,12.5,0.30299,0.00016,26.86768]
[1778193632549,28.29,79839.16,12.5,0.30297,0.00016,26.86415]
[1778193632826,28.29,79839.2,12.5,0.30297,0.00016,26.86442]
[1778193632926,28.29,79839.2,12.5,0.30297,0.00016,26.86442]
[1778193633019,28.29,79839.2,12.5,0.30297,0.00016,26.86442]
[1778193633086,28.29,79839.2,12.5,0.30297,0.00016,26.86442]
[1778193635806,28.29,79834.26,12.5,0.30218,0.00016,26.83116]
[1778193636671,28.29,79834.26,12.5,0.30218,0.00016,26.83116]
[1778193636772,28.29,79832.87,12.5,0.30196,0.00016,26.82176]
[1778193637393,28.29,79832.87,12.5,0.30196,0.00016,26.82176]
[1778193640810,28.29,79835.02,12.5,0.3023,0.00016,26.83604]
[1778193644165,28.29,79834.7,12.5,0.30224,0.00016,26.83377]
[1778193644226,28.29,79834.7,12.5,0.30224,0.00016,26.83377]
[1778193644418,28.29,79837.3,12.5,0.30266,0.00016,26.8512]
[1778193647278,28.29,79839.77,12.5,0.30305,0.00016,26.86779]
[1778193651057,28.29,79840.41,12.5,0.30316,0.00016,26.87214]
[1778193654384,28.29,79840.62,12.5,0.3032,0.00016,26.87366]
[1778193657057,28.29,79839.67,12.5,0.30305,0.00016,26.8674]
[1778193662544,28.3,79831.97,12.5,0.30182,0.00016,26.81604]
[1778193664932,28.3,79829.31,12.5,0.3014,0.00016,26.79827]
[1778193668825,28.3,79827.73,12.5,0.30115,0.00016,26.78794]
[1778193669060,28.3,79827.73,12.5,0.30115,0.00016,26.78794]
[1778193672022,28.3,79827.57,12.5,0.30113,0.00016,26.78695]
[1778193675191,28.3,79827.61,12.5,0.30114,0.00016,26.78727]
[1778193680336,28.3,79831.28,12.5,0.30172,0.00016,26.81192]
[1778193682904,28.3,79835.23,12.5,0.30235,0.00016,26.83834]
[1778193688732,28.3,79836.34,12.5,0.30252,0.00016,26.84537]
[1778193693767,28.29,79838.84,12.5,0.30289,0.00016,26.85823]
[1778193698802,28.29,79840.75,12.5,0.30319,0.00016,26.87056]
[1778193702952,28.29,79840.67,12.5,0.30316,0.00016,26.8696]
[1778193708063,28.29,79839.67,12.5,0.303,0.00016,26.86268]
[1778193714863,28.29,79831.32,12.5,0.30166,0.00016,26.80658]
[1778193719950,28.29,79831.3,12.5,0.30165,0.00016,26.80627]
[1778193725873,28.29,79833.3,12.5,0.30197,0.00016,26.8196]
[1778193731031,28.29,79834.9,12.5,0.30223,0.00016,26.83053]
[1778193736064,28.29,79834.55,12.5,0.30218,0.00016,26.82837]
[1778193741633,28.29,79833.83,12.5,0.30206,0.00016,26.82366]
[1778193747143,28.29,79832.45,12.5,0.30185,0.00016,26.81475]
[1778193747895,28.29,79832.45,12.5,0.30185,0.00016,26.81475]
[1778193753360,28.29,79832.04,12.5,0.30177,0.00016,26.80849]
[1778193758674,28.29,79827.42,12.5,0.30103,0.00016,26.77732]
[1778193764262,28.29,79827.18,12.5,0.30099,0.00016,26.77582]
[1778193769298,28.29,79828.11,12.5,0.30114,0.00016,26.78221]
[1778193780375,28.29,79827.94,12.5,0.30112,0.00016,26.78126]
[1778193783397,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783441,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783485,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783512,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783561,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783818,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783907,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193783912,28.29,79830.03,12.5,0.30146,0.00016,26.7954]
[1778193784686,28.29,79836.58,12.5,0.30251,0.00016,26.83948]
[1778193784870,28.29,79850.56,12.5,0.30475,0.00016,26.933]
[1778193789116,28.3,79857.04,12.5,0.30583,0.00016,26.97735]
[1778193791180,28.3,79856.52,12.5,0.30576,0.00016,26.9745]
[1778193791452,28.3,79856.96,12.5,0.30584,0.00016,26.97772]
[1778193791988,28.3,79856.96,12.5,0.30584,0.00016,26.97772]
[1778193792595,28.3,79856.96,12.5,0.30584,0.00016,26.97772]
[1778193792696,28.3,79858.31,12.5,0.30606,0.00016,26.98681]
[1778193796552,28.31,79857.07,12.5,0.30588,0.00016,26.97947]
[1778193796653,28.31,79857.1,12.5,0.3059,0.00016,26.97996]
[1778193802637,28.31,79861.43,12.5,0.30661,0.00016,27.00934]
[1778193805599,28.31,79864.37,12.5,0.3071,0.00016,27.02908]
[1778193806740,28.31,79867.94,12.5,0.30767,0.00016,27.0527]
[1778193810276,28.31,79871.21,12.5,0.30821,0.00016,27.07442]
[1778193816627,28.32,79868.97,12.5,0.30785,0.00016,27.05688]
[1778193821662,28.32,79871.41,12.5,0.30825,0.00016,27.07337]
[1778193822152,28.32,79871.41,12.5,0.30825,0.00016,27.07337]
[1778193822775,28.32,79871.41,12.5,0.30825,0.00016,27.07337]
[1778193824929,28.32,79869.24,12.5,0.30791,0.00016,27.05941]
[1778193824969,28.32,79869.24,12.5,0.30791,0.00016,27.05941]
[1778193825690,28.32,79855.76,12.5,0.30575,0.00016,26.97086]
[1778193830727,28.32,79852.4,12.5,0.3052,0.00016,26.94849]
[1778193833447,28.32,79852.33,12.5,0.30519,0.00016,26.948]
[1778193834875,28.32,79852.59,12.5,0.30523,0.00016,26.94972]
[1778193837361,28.32,79852.52,12.5,0.30522,0.00016,26.94924]
[1778193838063,28.32,79852.49,12.5,0.30522,0.00016,26.94903]
[1778193843660,28.32,79849.91,12.5,0.3048,0.00016,26.93191]
[1778193843703,28.32,79849.91,12.5,0.3048,0.00016,26.93191]
[1778193844508,28.32,79849.0,12.5,0.30466,0.00016,26.92587]
[1778193849865,28.32,79846.74,12.5,0.3043,0.00016,26.91093]
[1778193853589,28.32,79847.01,12.5,0.30434,0.00016,26.91275]
[1778193855220,28.32,79847.02,12.5,0.30434,0.00016,26.9128]
[1778193860942,28.32,79847.06,12.5,0.30434,0.00016,26.91294]
[1778193864746,28.32,79847.06,12.5,0.30434,0.00016,26.91294]
[1778193870009,28.32,79847.51,12.5,0.30441,0.00016,26.9158]
[1778193870814,28.32,79847.51,12.5,0.30441,0.00016,26.9158]
[1778193872110,28.32,79846.58,12.5,0.30424,0.00016,26.90607]
[1778193872114,28.32,79846.58,12.5,0.30424,0.00016,26.90607]
[1778193872357,28.32,79846.58,12.5,0.30424,0.00016,26.90607]
[1778193873345,28.32,79839.03,12.5,0.30303,0.00016,26.85563]
[1778193873405,28.32,79839.03,12.5,0.30303,0.00016,26.85563]
[1778193874897,28.32,79839.03,12.5,0.30303,0.00016,26.85564]
[1778193875886,28.32,79833.16,12.5,0.30209,0.00016,26.81632]
[1778193881083,28.32,79831.66,12.5,0.30187,0.00016,26.80683]
[1778193887125,28.32,79831.27,12.5,0.30182,0.00016,26.80479]
[1778193889773,28.32,79831.79,12.5,0.30191,0.00016,26.80838]
[1778193895062,28.33,79832.44,12.5,0.30202,0.00016,26.81335]
[1778193899775,28.33,79831.91,12.5,0.30195,0.00016,26.81011]
[1778193901770,28.33,79831.51,12.5,0.30189,0.00016,26.8075]
[1778193901907,28.33,79831.51,12.5,0.30189,0.00016,26.8075]
[1778193904285,28.33,79822.41,12.5,0.30044,0.00016,26.74654]
[1778193912300,28.33,79825.87,12.5,0.30102,0.00016,26.77112]
[1778193914837,28.33,79825.87,12.5,0.30102,0.00016,26.77112]
[1778193921363,28.34,79825.83,12.5,0.30105,0.00016,26.77205]
[1778193926398,28.34,79825.44,12.5,0.301,0.00016,26.77012]
[1778193934454,28.34,79825.08,12.5,0.30095,0.00016,26.76536]
[1778193939489,28.35,79822.8,12.5,0.30061,0.00016,26.75087]
[1778193944524,28.35,79823.56,12.5,0.30076,0.00016,26.75693]
[1778193949559,28.36,79823.99,12.5,0.30085,0.00016,26.76082]
[1778193954594,28.36,79822.04,12.5,0.30056,0.00016,26.74869]
[1778193960441,28.36,79824.16,12.5,0.30092,0.00016,26.76363]
[1778193965768,28.37,79828.92,12.5,0.30171,0.00016,26.79696]
[1778193967470,28.37,79831.04,12.5,0.30206,0.00016,26.8115]
[1778193973895,28.37,79832.75,12.5,0.30235,0.00016,26.82364]
[1778193974587,28.37,79832.75,12.5,0.30235,0.00016,26.82372]
[1778193974735,28.37,79832.75,12.5,0.30235,0.00016,26.82372]
[1778193975162,28.37,79835.26,12.5,0.30275,0.00016,26.84061]
[1778193975165,28.37,79835.26,12.5,0.30275,0.00016,26.84061]
[1778193980199,28.37,79844.23,12.5,0.30419,0.00016,26.90056]
[1778193984634,28.37,79844.0,12.5,0.30416,0.00016,26.89898]
[1778193989748,28.37,79851.8,12.5,0.3054,0.00016,26.95056]
[1778193994779,28.37,79850.64,12.5,0.30519,0.00016,26.93911]
[1778194001307,28.37,79851.32,12.5,0.3053,0.00016,26.94347]
[1778194006973,28.37,79852.66,12.5,0.3055,0.00016,26.95202]
[1778194012009,28.37,79848.23,12.5,0.30479,0.00016,26.92254]
[1778194012977,28.37,79848.23,12.5,0.30479,0.00016,26.92254]
[1778194019057,28.37,79846.73,12.5,0.30455,0.00016,26.91259]
[1778194019532,28.37,79846.73,12.5,0.30455,0.00016,26.91259]
[1778194020821,28.37,79839.15,12.5,0.30333,0.00016,26.86209]
[1778194021723,28.37,79836.73,12.5,0.30295,0.00016,26.84597]
[1778194027115,28.37,79836.76,12.5,0.30296,0.00016,26.84658]
[1778194028400,28.37,79836.88,12.5,0.30298,0.00016,26.84745]
[1778194032808,28.37,79828.14,12.5,0.30159,0.00016,26.7892]
[1778194034271,28.37,79827.7,12.5,0.30153,0.00016,26.7865]
[1778194034506,28.37,79827.7,12.5,0.30153,0.00016,26.7865]
[1778194034845,28.37,79827.7,12.5,0.30153,0.00016,26.7865]
[1778194038809,28.37,79827.68,12.5,0.30154,0.00016,26.7869]
[1778194044235,28.38,79830.59,12.5,0.30203,0.00016,26.80728]
[1778194049066,28.38,79831.11,12.5,0.30212,0.00016,26.81112]
[1778194049068,28.38,79831.11,12.5,0.30212,0.00016,26.81112]
[1778194054319,28.38,79829.25,12.5,0.30182,0.00016,26.79583]
[1778194059354,28.38,79828.76,12.5,0.30176,0.00016,26.79316]
[1778194060221,28.38,79828.76,12.5,0.30176,0.00016,26.79316]
[1778194066403,28.38,79829.62,12.5,0.30191,0.00016,26.79953]
[1778194070328,28.39,79829.74,12.5,0.30193,0.00016,26.80054]
[1778194071691,28.39,79834.92,12.5,0.30276,0.00016,26.8353]
[1778194074954,28.39,79840.4,12.5,0.30364,0.00016,26.87196]
[1778194074958,28.39,79840.4,12.5,0.30364,0.00016,26.87196]
[1778194076788,28.39,79843.07,12.5,0.30407,0.00016,26.88973]
[1778194076999,28.39,79843.07,12.5,0.30407,0.00016,26.88973]
[1778194077031,28.39,79843.07,12.5,0.30407,0.00016,26.88973]
[1778194078294,28.39,79850.06,12.5,0.30519,0.00016,26.93608]
[1778194079044,28.39,79850.06,12.5,0.30519,0.00016,26.93608]
[1778194080886,28.39,79851.84,12.5,0.30547,0.00016,26.94772]
[1778194081664,28.38,79851.84,12.5,0.30547,0.00016,26.94765]
[1778194087552,28.38,79853.97,12.5,0.3058,0.00016,26.96128]
[1778194091836,28.38,79853.64,12.5,0.30574,0.00016,26.9589]
[1778194093856,28.38,79857.68,12.5,0.30639,0.00016,26.98547]
[1778194099636,28.38,79859.77,12.5,0.30671,0.00016,26.99866]
[1778194104642,28.38,79861.61,12.5,0.307,0.00016,27.01047]
[1778194107844,28.38,79863.12,12.5,0.30723,0.00016,27.02016]
[1778194112077,28.38,79863.35,12.5,0.30726,0.00016,27.02135]
[1778194113028,28.38,79863.39,12.5,0.30725,0.00016,27.01802]
[1778194114624,28.38,79872.88,12.5,0.30877,0.00016,27.08005]
[1778194114626,28.38,79872.88,12.5,0.30877,0.00016,27.08005]
[1778194115112,28.38,79872.88,12.5,0.30877,0.00016,27.08005]
[1778194115213,28.37,79876.03,12.5,0.30928,0.00016,27.1005]
[1778194115784,28.37,79876.03,12.5,0.30928,0.00016,27.1005]
[1778194117687,28.38,79876.12,12.5,0.30931,0.00016,27.10153]
[1778194117698,28.38,79876.12,12.5,0.30931,0.00016,27.10153]
[1778194117729,28.38,79876.12,12.5,0.30931,0.00016,27.10153]
[1778194117777,28.38,79876.12,12.5,0.30931,0.00016,27.10153]
[1778194117781,28.38,79872.51,12.5,0.30873,0.00016,27.07818]
[1778194118439,28.38,79872.51,12.5,0.30873,0.00016,27.07818]
[1778194121685,28.38,79867.26,12.5,0.30789,0.00016,27.04409]
[1778194123753,28.38,79866.71,12.5,0.30781,0.00016,27.0407]
[1778194128839,28.38,79860.92,12.5,0.30689,0.00016,27.00347]
[1778194133874,28.39,79865.15,12.5,0.30759,0.00016,27.03202]
[1778194139445,28.39,79865.73,12.5,0.3077,0.00016,27.03619]
[1778194144953,28.39,79865.74,12.5,0.30772,0.00016,27.03715]
[1778194145431,28.39,79865.74,12.5,0.30772,0.00016,27.03715]
[1778194146461,28.39,79867.57,12.5,0.30802,0.00016,27.04926]
[1778194147003,28.39,79867.57,12.5,0.30802,0.00016,27.04926]
[1778194147758,28.39,79872.15,12.5,0.30876,0.00016,27.07932]
[1778194150365,28.39,79872.61,12.5,0.30884,0.00016,27.08252]
[1778194156031,28.39,79874.47,12.5,0.30915,0.00016,27.09502]
[1778194161067,28.39,79874.55,12.5,0.30917,0.00016,27.09584]
[1778194166102,28.4,79873.18,12.5,0.30896,0.00016,27.08722]
[1778194171137,28.4,79877.34,12.5,0.30962,0.00016,27.11115]
[1778194172305,28.4,79877.34,12.5,0.30962,0.00016,27.11115]
[1778194172332,28.4,79877.3,12.5,0.30961,0.00016,27.11094]
[1778194173151,28.4,79881.09,12.5,0.31023,0.00016,27.13563]
[1778194178186,28.4,79880.2,12.5,0.31011,0.00016,27.13082]
[1778194181983,28.4,79880.76,12.5,0.31021,0.00016,27.13485]
[1778194182131,28.4,79880.76,12.5,0.31021,0.00016,27.13485]
[1778194182214,28.4,79878.02,12.5,0.30978,0.00016,27.11744]
[1778194183707,28.41,79871.9,12.5,0.30879,0.00016,27.07771]
[1778194184506,28.41,79871.44,12.5,0.30872,0.00016,27.07491]
[1778194189686,28.41,79871.7,12.5,0.30879,0.00016,27.07758]
[1778194191433,28.41,79870.92,12.5,0.30868,0.00016,27.07288]
[1778194197319,28.42,79872.64,12.5,0.30898,0.00016,27.08525]
[1778194202354,28.42,79872.46,12.5,0.30898,0.00016,27.08498]
[1778194206798,28.42,79874.87,12.5,0.30939,0.00016,27.1014]
[1778194207720,28.42,79875.86,12.5,0.30955,0.00016,27.10801]
[1778194208304,28.42,79875.86,12.5,0.30955,0.00016,27.10801]
[1778194213431,28.43,79873.21,12.5,0.30915,0.00016,27.09171]
[1778194218466,28.43,79871.83,12.5,0.30895,0.00016,27.08359]
[1778194223501,28.43,79873.46,12.5,0.30923,0.00016,27.0951]
[1778194228536,28.44,79873.02,12.5,0.30919,0.00016,27.09323]
[1778194233571,28.44,79872.84,12.5,0.30916,0.00016,27.08938]
[1778194235788,28.44,79873.4,12.5,0.30926,0.00016,27.0932]
[1778194237895,28.44,79881.2,12.5,0.31052,0.00016,27.14417]
[1778194243642,28.45,79884.71,12.5,0.31111,0.00016,27.16758]
[1778194248677,28.45,79880.9,12.5,0.31051,0.00016,27.14338]
[1778194250864,28.45,79879.27,12.5,0.31025,0.00016,27.13292]
[1778194254325,28.45,79879.9,12.5,0.31036,0.00016,27.13734]
[1778194260438,28.45,79883.84,12.5,0.31101,0.00016,27.16347]
[1778194265796,28.45,79884.07,12.5,0.31106,0.00016,27.16542]
[1778194269440,28.46,79887.85,12.5,0.31167,0.00016,27.19001]
[1778194270004,28.46,79887.85,12.5,0.31167,0.00016,27.19001]
[1778194270072,28.46,79888.65,12.5,0.3118,0.00016,27.19521]
[1778194275866,28.46,79887.64,12.5,0.31166,0.00016,27.18933]
[1778194278304,28.46,79887.72,12.5,0.31167,0.00016,27.18996]
[1778194283922,28.46,79889.28,12.5,0.31194,0.00016,27.20071]
[1778194286818,28.46,79891.4,12.5,0.31229,0.00016,27.21454]
[1778194288290,28.46,79893.75,12.5,0.31268,0.00016,27.22972]
[1778194288689,28.46,79901.44,12.5,0.31392,0.00016,27.27901]
[1778194289766,28.46,79902.21,12.5,0.31405,0.00016,27.28395]
[1778194290558,28.46,79902.66,12.5,0.31412,0.00016,27.28686]
[1778194292120,28.46,79904.31,12.5,0.31437,0.00016,27.29391]
[1778194296935,28.46,79905.67,12.5,0.31459,0.00016,27.30263]
[1778194297914,28.46,79908.68,12.5,0.31508,0.00016,27.32176]
[1778194299872,28.46,79908.87,12.5,0.31511,0.00016,27.32291]
[1778194305070,28.46,79907.69,12.5,0.31492,0.00016,27.31524]
[1778194308531,28.46,79907.31,12.5,0.31485,0.00016,27.31271]
[1778194310490,28.46,79902.61,12.5,0.31409,0.00016,27.2827]
[1778194312265,28.46,79901.28,12.5,0.31387,0.00016,27.27419]
[1778194313828,28.46,79901.44,12.5,0.3139,0.00016,27.2752]
[1778194314033,28.46,79901.44,12.5,0.3139,0.00016,27.2752]
[1778194322189,28.46,79902.17,12.5,0.31401,0.00016,27.2798]
[1778194328231,28.46,79904.57,12.5,0.3144,0.00016,27.29504]
[1778194334273,28.46,79903.26,12.5,0.31419,0.00016,27.28666]
[1778194338132,28.46,79898.35,12.5,0.31339,0.00016,27.25529]
[1778194339548,28.46,79892.58,12.5,0.31246,0.00016,27.21839]
[1778194349379,28.46,79892.17,12.5,0.31241,0.00016,27.21644]
[1778194354414,28.47,79890.75,12.5,0.31217,0.00016,27.20424]
[1778194359449,28.47,79891.46,12.5,0.3123,0.00016,27.20926]
[1778194364485,28.47,79891.2,12.5,0.31227,0.00016,27.20804]
[1778194365184,28.47,79891.2,12.5,0.31227,0.00016,27.20804]
[1778194370527,28.47,79897.03,12.5,0.31323,0.00016,27.24595]
[1778194374768,28.47,79897.48,12.5,0.31331,0.00016,27.24902]
[1778194375746,28.47,79898.45,12.5,0.31347,0.00016,27.25535]
[1778194376678,28.47,79898.97,12.5,0.31355,0.00016,27.25874]
[1778194378010,28.47,79899.62,12.5,0.31366,0.00016,27.26295]
[1778194383618,28.47,79902.45,12.5,0.31412,0.00016,27.28127]
[1778194387497,28.47,79902.45,12.5,0.31412,0.00016,27.28127]
[1778194388065,28.48,79902.55,12.5,0.31414,0.00016,27.28205]
[1778194393688,28.48,79903.49,12.5,0.31431,0.00016,27.2884]
[1778194396066,28.48,79903.36,12.5,0.31429,0.00016,27.28762]
[1778194399777,28.48,79903.28,12.5,0.31428,0.00016,27.28729]
[1778194405637,28.48,79905.15,12.5,0.31459,0.00016,27.29933]
[1778194410807,28.48,79911.21,12.5,0.31557,0.00016,27.338]
[1778194415843,28.48,79910.66,12.5,0.31546,0.00016,27.33093]
[1778194421398,28.48,79912.11,12.5,0.3157,0.00016,27.33998]
[1778194426875,28.48,79912.13,12.5,0.31569,0.00016,27.33982]
[1778194429793,28.48,79916.85,12.5,0.31645,0.00016,27.3695]
[1778194430575,28.48,79916.85,12.5,0.31645,0.00016,27.3695]
[1778194432574,28.48,79918.56,12.5,0.31673,0.00016,27.38012]
[1778194436168,28.47,79920.41,12.5,0.31702,0.00016,27.39136]
[1778194436864,28.47,79920.11,12.5,0.31696,0.00016,27.38936]
[1778194439864,28.47,79910.66,12.5,0.31542,0.00016,27.32936]
[1778194447065,28.47,79912.29,12.5,0.31567,0.00016,27.33903]
[1778194451984,28.47,79912.32,12.5,0.31566,0.00016,27.33883]
[1778194458142,28.46,79916.49,12.5,0.31632,0.00016,27.3645]
[1778194458994,28.46,79916.49,12.5,0.31632,0.00016,27.3645]
[1778194464184,28.46,79915.06,12.5,0.31607,0.00016,27.35467]
[1778194467242,28.46,79915.97,12.5,0.31621,0.00016,27.36017]
[1778194468162,28.46,79914.25,12.5,0.31592,0.00016,27.34916]
[1778194473250,28.46,79907.26,12.5,0.31475,0.00016,27.30065]
[1778194474720,28.46,79907.26,12.5,0.31475,0.00016,27.30065]
[1778194477744,28.46,79907.43,12.5,0.31478,0.00016,27.30156]
[1778194484327,28.45,79906.44,12.5,0.3146,0.00016,27.29452]
[1778194489362,28.45,79906.18,12.5,0.31454,0.00016,27.2925]
[1778194494397,28.45,79906.08,12.5,0.31452,0.00016,27.2915]
[1778194498777,28.45,79904.58,12.5,0.31427,0.00016,27.28167]
[1778194504467,28.45,79904.88,12.5,0.31431,0.00016,27.28321]
[1778194509502,28.45,79904.45,12.5,0.31423,0.00016,27.28019]
[1778194514580,28.45,79900.32,12.5,0.31355,0.00016,27.25367]
[1778194516629,28.45,79900.3,12.5,0.31355,0.00016,27.25351]
[1778194522593,28.45,79899.36,12.5,0.3134,0.00016,27.24746]
[1778194527630,28.45,79898.83,12.5,0.31331,0.00016,27.24409]
[1778194535686,28.45,79899.52,12.5,0.31341,0.00016,27.24506]
[1778194540724,28.45,79898.24,12.5,0.3132,0.00016,27.23693]
[1778194546766,28.45,79898.92,12.5,0.31331,0.00016,27.2414]
[1778194551801,28.45,79899.46,12.5,0.3134,0.00016,27.24494]
[1778194556836,28.45,79900.08,12.5,0.31351,0.00016,27.249]
[1778194561871,28.45,79900.2,12.5,0.31353,0.00016,27.24985]
[1778194569927,28.45,79900.39,12.5,0.31356,0.00016,27.25123]
[1778194573635,28.45,79903.7,12.5,0.3141,0.00016,27.27241]
[1778194578990,28.45,79905.94,12.5,0.31446,0.00016,27.2866]
[1778194581282,28.45,79905.94,12.5,0.31446,0.00016,27.2866]
[1778194587047,28.45,79907.32,12.5,0.31468,0.00016,27.29513]
[1778194594096,28.45,79907.6,12.5,0.3147,0.00016,27.29309]
[1778194599131,28.44,79907.95,12.5,0.31475,0.00016,27.29507]
[1778194604236,28.44,79911.99,12.5,0.3154,0.00016,27.32048]
[1778194604276,28.44,79911.99,12.5,0.3154,0.00016,27.32048]
[1778194604349,28.44,79911.99,12.5,0.3154,0.00016,27.32048]
[1778194605451,28.44,79911.97,12.5,0.31539,0.00016,27.32028]
[1778194606168,28.44,79912.75,12.5,0.31552,0.00016,27.32515]
[1778194606859,28.44,79912.95,12.5,0.31555,0.00016,27.32633]
[1778194609359,28.44,79913.48,12.5,0.31563,0.00016,27.32953]
[1778194610011,28.44,79913.41,12.5,0.31561,0.00016,27.32899]
[1778194615247,28.44,79924.41,12.5,0.31739,0.00016,27.39794]
[1778194620282,28.44,79925.23,12.5,0.3175,0.00016,27.40237]
[1778194626689,28.43,79927.22,12.5,0.31782,0.00016,27.41442]
[1778194636394,28.42,79927.5,12.5,0.3178,0.00016,27.41408]
[1778194649485,28.41,79927.52,12.5,0.31775,0.00016,27.41211]
[1778194654196,28.41,79927.52,12.5,0.31772,0.00016,27.40814]
[1778194654305,28.41,79927.52,12.5,0.31772,0.00016,27.40814]
[1778194654424,28.41,79927.52,12.5,0.31772,0.00016,27.40814]
[1778194654498,28.41,79927.52,12.5,0.31772,0.00016,27.40814]
[1778194654520,28.41,79936.57,12.5,0.31919,0.00016,27.46459]
[1778194655510,28.41,79936.57,12.5,0.31919,0.00016,27.46459]
[1778194655723,28.41,79936.57,12.5,0.31919,0.00016,27.46459]
[1778194656750,28.41,79936.09,12.5,0.3191,0.00016,27.46138]
[1778194657123,28.41,79935.09,12.5,0.31893,0.00016,27.45493]
[1778194658287,28.41,79926.62,12.5,0.31754,0.00016,27.40155]
[1778194658575,28.41,79926.62,12.5,0.31754,0.00016,27.40155]
[1778194659885,28.41,79918.05,12.5,0.31614,0.00016,27.34714]
[1778194660562,28.41,79908.33,12.5,0.31455,0.00016,27.28524]
[1778194662673,28.41,79904.59,12.5,0.31395,0.00016,27.26131]
[1778194662905,28.41,79903.49,12.5,0.31377,0.00016,27.25424]
[1778194663769,28.41,79903.49,12.5,0.31377,0.00016,27.25424]
[1778194673329,28.41,79901.77,12.5,0.31348,0.00016,27.24311]
[1778194681716,28.41,79905.31,12.5,0.31406,0.00016,27.26581]
[1778194682848,28.41,79905.3,12.5,0.31406,0.00016,27.26574]
[1778194686883,28.41,79908.28,12.5,0.31454,0.00016,27.28473]
[1778194692793,28.41,79910.52,12.5,0.3149,0.00016,27.29884]
[1778194694702,28.41,79910.68,12.5,0.31493,0.00016,27.29982]
[1778194700183,28.41,79911.22,12.5,0.31501,0.00016,27.30322]
[1778194705884,28.4,79914.21,12.5,0.31548,0.00016,27.32167]
[1778194710396,28.4,79914.57,12.5,0.31554,0.00016,27.32377]
[1778194711302,28.4,79914.61,12.5,0.31554,0.00016,27.32389]
[1778194717844,28.4,79914.83,12.5,0.31555,0.00016,27.3216]
[1778194718612,28.4,79914.76,12.5,0.31554,0.00016,27.32096]
[1778194719355,28.4,79914.8,12.5,0.31554,0.00016,27.32109]
[1778194722890,28.4,79915.38,12.5,0.31563,0.00016,27.32465]
[1778194728848,28.4,79913.63,12.5,0.31533,0.00016,27.31315]
[1778194737102,28.4,79907.82,12.5,0.31438,0.00016,27.27574]
[1778194742137,28.39,79908.4,12.5,0.31447,0.00016,27.2793]
[1778194747172,28.39,79910.61,12.5,0.31482,0.00016,27.29318]
[1778194749476,28.39,79910.6,12.5,0.31482,0.00016,27.29307]
[1778194751434,28.39,79910.43,12.5,0.31479,0.00016,27.2919]
[1778194753706,28.39,79913.27,12.5,0.31525,0.00016,27.3099]
[1778194758973,28.39,79916.72,12.5,0.3158,0.00016,27.33139]
[1778194764291,28.39,79918.08,12.5,0.31601,0.00016,27.33956]
[1778194770333,28.39,79918.1,12.5,0.316,0.00016,27.33925]
[1778194774317,28.39,79919.33,12.5,0.31618,0.00016,27.34334]
[1778194776011,28.39,79923.24,12.5,0.31681,0.00016,27.36794]
[1778194776136,28.39,79923.24,12.5,0.31681,0.00016,27.36794]
[1778194781412,28.38,79926.58,12.5,0.31734,0.00016,27.38836]
[1778194785166,28.38,79925.66,12.5,0.31718,0.00016,27.38221]
[1778194786799,28.38,79925.61,12.5,0.31717,0.00016,27.38179]
[1778194791022,28.38,79918.74,12.5,0.31603,0.00016,27.33778]
[1778194797231,28.38,79909.78,12.5,0.31456,0.00016,27.28047]
[1778194800987,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801023,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801023,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801255,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801292,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801470,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801481,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801566,28.38,79910.77,12.5,0.31472,0.00016,27.28667]
[1778194801621,28.38,79886.31,12.5,0.31075,0.00016,27.12931]
[1778194802453,28.38,79886.31,12.5,0.31075,0.00016,27.12931]
[1778194802479,28.38,79886.31,12.5,0.31075,0.00016,27.12931]
[1778194802856,28.38,79886.31,12.5,0.31075,0.00016,27.12931]
[1778194803272,28.38,79880.54,12.5,0.30982,0.00016,27.09193]
[1778194803311,28.38,79880.54,12.5,0.30982,0.00016,27.09193]
[1778194803374,28.38,79880.54,12.5,0.30982,0.00016,27.09193]
[1778194803443,28.38,79880.54,12.5,0.30982,0.00016,27.09193]
[1778194804520,28.38,79887.8,12.5,0.311,0.00016,27.1392]
[1778194805173,28.38,79891.11,12.5,0.31153,0.00016,27.16071]
[1778194806548,28.38,79890.89,12.5,0.3115,0.00016,27.15935]
[1778194806566,28.38,79890.89,12.5,0.3115,0.00016,27.15935]
[1778194811229,28.38,79891.11,12.5,0.31155,0.00016,27.16113]
[1778194811725,28.38,79891.11,12.5,0.31155,0.00016,27.16113]
[1778194817673,28.38,79886.86,12.5,0.31087,0.00016,27.13417]
[1778194820869,28.38,79887.62,12.5,0.311,0.00016,27.13927]
[1778194826737,28.39,79887.37,12.5,0.31098,0.00016,27.13829]
[1778194831772,28.39,79886.76,12.5,0.31087,0.00016,27.13135]
[1778194836807,28.39,79886.47,12.5,0.31084,0.00016,27.13008]
[1778194840417,28.39,79886.19,12.5,0.31081,0.00016,27.12865]
[1778194845870,28.39,79886.01,12.5,0.3108,0.00016,27.12827]
[1778194850860,28.4,79885.45,12.5,0.31072,0.00016,27.1252]
[1778194855940,28.4,79881.81,12.5,0.31016,0.00016,27.10249]
[1778194860565,28.4,79884.93,12.5,0.31068,0.00016,27.12336]
[1778194860783,28.4,79884.93,12.5,0.31068,0.00016,27.12336]
[1778194860975,28.4,79894.64,12.5,0.31225,0.00016,27.18623]
[1778194861438,28.4,79894.64,12.5,0.31225,0.00016,27.18623]
[1778194867017,28.41,79900.63,12.5,0.31324,0.00016,27.22512]
[1778194871238,28.41,79901.29,12.5,0.31335,0.00016,27.22956]
[1778194877087,28.41,79902.73,12.5,0.31359,0.00016,27.23902]
[1778194881421,28.41,79902.44,12.5,0.31355,0.00016,27.23729]
[1778194887157,28.41,79911.33,12.5,0.315,0.00016,27.29418]
[1778194888125,28.41,79911.33,12.5,0.315,0.00016,27.29418]
[1778194889981,28.41,79911.0,12.5,0.31494,0.00016,27.29207]
[1778194899241,28.41,79913.13,12.5,0.31526,0.00016,27.30178]
[1778194904281,28.41,79908.31,12.5,0.31447,0.00016,27.2709]
[1778194909316,28.41,79905.26,12.5,0.31397,0.00016,27.2513]
[1778194914355,28.41,79903.39,12.5,0.31367,0.00016,27.23934]
[1778194919390,28.41,79899.65,12.5,0.31306,0.00016,27.21544]
[1778194924425,28.41,79904.69,12.5,0.31388,0.00016,27.24783]
[1778194929398,28.41,79907.6,12.5,0.31436,0.00016,27.26641]
[1778194929551,28.41,79907.6,12.5,0.31436,0.00016,27.26641]
[1778194929567,28.41,79907.6,12.5,0.31436,0.00016,27.26641]
[1778194930988,28.41,79912.07,12.5,0.31508,0.00016,27.29488]
[1778194932713,28.41,79919.84,12.5,0.31635,0.00016,27.34409]
[1778194933669,28.41,79920.32,12.5,0.31642,0.00016,27.34704]
[1778194938663,28.4,79920.88,12.5,0.3165,0.00016,27.35012]
[1778194944565,28.4,79923.82,12.5,0.31696,0.00016,27.36805]
[1778194949600,28.4,79927.3,12.5,0.31751,0.00016,27.38941]
[1778194954635,28.4,79928.72,12.5,0.31771,0.00016,27.39423]
[1778194959670,28.39,79926.29,12.5,0.3173,0.00016,27.37828]
[1778194964705,28.39,79926.98,12.5,0.31739,0.00016,27.38201]
[1778194970747,28.39,79929.6,12.5,0.3178,0.00016,27.39777]
[1778194975782,28.38,79931.97,12.5,0.31817,0.00016,27.41196]
[1778194980817,28.38,79933.03,12.5,0.31832,0.00016,27.4179]
[1778194985852,28.38,79935.21,12.5,0.31866,0.00016,27.43082]
[1778194990887,28.37,79934.33,12.5,0.31849,0.00016,27.42454]
[1778194995922,28.37,79932.75,12.5,0.31821,0.00016,27.4139]
[1778195000957,28.37,79931.38,12.5,0.31797,0.00016,27.4046]
[1778195004371,28.37,79930.12,12.5,0.31775,0.00016,27.39631]
[1778195005476,28.37,79922.34,12.5,0.31648,0.00016,27.34704]
[1778195007219,28.36,79924.45,12.5,0.31682,0.00016,27.36024]
[1778195009669,28.36,79924.57,12.5,0.31684,0.00016,27.36084]
[1778195010430,28.36,79923.52,12.5,0.31666,0.00016,27.35411]
[1778195011214,28.36,79923.52,12.5,0.31666,0.00016,27.35404]
[1778195015908,28.36,79923.18,12.5,0.31658,0.00016,27.3481]
[1778195021105,28.36,79922.8,12.5,0.31651,0.00016,27.34534]
[1778195026140,28.36,79928.93,12.5,0.3175,0.00016,27.38376]
[1778195027361,28.36,79930.76,12.5,0.3178,0.00016,27.39522]
[1778195031456,28.36,79931.17,12.5,0.31785,0.00016,27.39743]
[1778195033520,28.36,79931.84,12.5,0.31796,0.00016,27.40145]
[1778195033852,28.36,79931.84,12.5,0.31796,0.00016,27.40145]
[1778195034263,28.36,79936.26,12.5,0.31868,0.00016,27.42914]
[1778195040238,28.35,79941.53,12.5,0.31952,0.00016,27.46131]
[1778195045274,28.35,79941.57,12.5,0.31951,0.00016,27.46083]
[1778195050308,28.35,79940.46,12.5,0.3193,0.00016,27.45317]
[1778195057357,28.34,79940.85,12.5,0.31934,0.00016,27.45468]
[1778195062394,28.34,79939.33,12.5,0.31907,0.00016,27.44452]
[1778195067429,28.34,79944.61,12.5,0.31992,0.00016,27.4768]
[1778195073471,28.33,79944.89,12.5,0.31992,0.00016,27.47421]
[1778195078508,28.33,79951.19,12.5,0.32094,0.00016,27.51265]
[1778195083543,28.32,79951.01,12.5,0.32088,0.00016,27.51067]
[1778195088578,28.32,79951.56,12.5,0.32095,0.00016,27.51321]
[1778195093614,28.32,79952.0,12.5,0.321,0.00016,27.51505]
[1778195098649,28.31,79953.1,12.5,0.32115,0.00016,27.52098]
[1778195103575,28.31,79953.04,12.5,0.32112,0.00016,27.51987]
[1778195112747,28.3,79952.89,12.5,0.32104,0.00016,27.51711]
[1778195117712,28.3,79952.86,12.5,0.32102,0.00016,27.51619]
[1778195117781,28.3,79952.86,12.5,0.32102,0.00016,27.51619]
[1778195117977,28.3,79952.86,12.5,0.32102,0.00016,27.51619]
[1778195118160,28.3,79952.86,12.5,0.32102,0.00016,27.51619]
[1778195118949,28.3,79953.18,12.5,0.32107,0.00016,27.518]
[1778195120635,28.29,79957.01,12.5,0.32169,0.00016,27.54143]
[1778195122010,28.29,79950.17,12.5,0.32055,0.00016,27.49866]
[1778195125743,28.29,79946.98,12.5,0.32001,0.00016,27.4781]
[1778195127400,28.29,79946.92,12.5,0.31999,0.00016,27.47742]
[1778195127443,28.29,79946.92,12.5,0.31999,0.00016,27.47742]
[1778195135689,28.28,79946.96,12.5,0.31995,0.00016,27.47296]
[1778195141686,28.28,79947.11,12.5,0.31995,0.00016,27.47314]
[1778195146987,28.28,79942.22,12.5,0.31912,0.00016,27.44148]
[1778195148706,28.28,79941.42,12.5,0.31898,0.00016,27.43634]
[1778195151120,28.27,79942.21,12.5,0.31911,0.00016,27.44109]
[1778195152078,28.27,79942.12,12.5,0.31909,0.00016,27.44042]
[1778195159072,28.27,79943.08,12.5,0.31922,0.00016,27.44558]
[1778195165114,28.27,79942.61,12.5,0.31913,0.00016,27.44196]
[1778195170149,28.26,79946.67,12.5,0.31978,0.00016,27.46688]
[1778195175184,28.26,79945.73,12.5,0.31961,0.00016,27.46037]
[1778195184247,28.26,79949.38,12.5,0.32018,0.00016,27.48224]
[1778195189282,28.25,79950.96,12.5,0.32042,0.00016,27.49144]
[1778195194317,28.25,79951.75,12.5,0.32052,0.00016,27.49217]
[1778195201366,28.25,79952.53,12.5,0.32062,0.00016,27.49598]
[1778195206844,28.24,79952.51,12.5,0.32059,0.00016,27.49524]
[1778195212443,28.24,79959.94,12.5,0.32179,0.00017,27.54029]
[1778195217166,28.24,79961.01,12.5,0.32196,0.00017,27.54676]
[1778195217197,28.24,79961.01,12.5,0.32196,0.00017,27.54676]
[1778195217230,28.23,79961.01,12.5,0.32194,0.00017,27.54599]
[1778195220182,28.23,79964.76,12.5,0.32255,0.00017,27.56898]
[1778195220283,28.23,79965.37,12.5,0.32264,0.00017,27.5726]
[1778195225534,28.23,79964.74,12.5,0.32251,0.00017,27.56768]
[1778195228375,28.23,79963.89,12.5,0.32236,0.00017,27.5622]
[1778195234597,28.22,79959.95,12.5,0.32167,0.00017,27.53625]
[1778195236252,28.22,79959.95,12.5,0.32167,0.00017,27.53625]
[1778195243660,28.21,79966.17,12.5,0.32265,0.00017,27.57306]
[1778195246402,28.21,79970.49,12.5,0.32336,0.00017,27.5996]
[1778195246685,28.21,79970.63,12.5,0.32337,0.00017,27.60008]
[1778195249980,28.21,79970.65,12.5,0.32336,0.00017,27.59986]
[1778195250072,28.21,79970.9,12.5,0.3234,0.00017,27.60124]
[1778195251783,28.21,79969.13,12.5,0.3231,0.00017,27.59008]
[1778195251840,28.2,79967.45,12.5,0.3228,0.00017,27.57599]
[1778195255033,28.21,79968.31,12.5,0.32295,0.00017,27.58157]
[1778195257050,28.21,79966.85,12.5,0.32271,0.00017,27.57276]
[1778195257322,28.21,79965.39,12.5,0.32248,0.00017,27.56384]
[1778195258450,28.21,79964.99,12.5,0.32241,0.00017,27.56118]
[1778195259390,28.21,79964.99,12.5,0.32241,0.00017,27.56118]
[1778195258769,28.21,79963.6,12.5,0.32218,0.00017,27.55269]
[1778195259776,28.21,79964.5,12.5,0.32232,0.00017,27.5581]
[1778195264811,28.2,79965.82,12.5,0.32252,0.00017,27.56542]
[1778195265858,28.2,79965.82,12.5,0.32252,0.00017,27.56542]
[1778195271862,28.2,79967.21,12.5,0.32271,0.00017,27.57276]
[1778195276991,28.19,79967.49,12.5,0.32274,0.00017,27.57378]
[1778195277092,28.19,79967.62,12.5,0.32275,0.00017,27.57441]
[1778195283114,28.19,79971.05,12.5,0.32331,0.00017,27.59514]
[1778195289472,28.19,79972.13,12.5,0.32346,0.00017,27.60072]
[1778195293009,28.18,79983.34,12.5,0.3253,0.00017,27.6691]
[1778195298045,28.18,79989.34,12.5,0.32627,0.00017,27.7048]
[1778195299232,28.18,79989.34,12.5,0.32627,0.00017,27.7048]
[1778195299241,28.18,79989.34,12.5,0.32627,0.00017,27.7048]
[1778195299920,28.18,79993.85,12.5,0.32701,0.00017,27.73206]
[1778195302403,28.17,79994.79,12.5,0.32715,0.00017,27.73726]
[1778195307628,28.17,79994.04,12.5,0.32698,0.00017,27.73115]
[1778195307644,28.17,79994.04,12.5,0.32698,0.00017,27.73115]
[1778195314158,28.16,79996.42,12.5,0.32731,0.00017,27.74036]
[1778195314782,28.16,79996.42,12.5,0.32731,0.00017,27.74036]
[1778195315337,28.16,79996.42,12.5,0.32731,0.00017,27.74036]
[1778195315346,28.16,79996.42,12.5,0.32731,0.00017,27.74036]
[1778195318503,28.15,79985.79,12.5,0.32551,0.00017,27.67447]
[1778195318581,28.15,79985.79,12.5,0.32551,0.00017,27.67447]
[1778195319572,28.15,79982.56,12.5,0.32497,0.00017,27.65443]
[1778195320107,28.15,79982.56,12.5,0.32497,0.00017,27.65443]
[1778195320200,28.15,79972.35,12.5,0.32327,0.00017,27.59149]
[1778195322924,28.15,79969.85,12.5,0.32285,0.00017,27.5756]
[1778195329263,28.14,79969.23,12.5,0.32271,0.00017,27.5705]
[1778195331840,28.14,79969.16,12.5,0.32269,0.00017,27.56972]
[1778195336566,28.14,79971.41,12.5,0.32304,0.00017,27.58289]
[1778195340968,28.14,79974.92,12.5,0.3236,0.00017,27.60391]
[1778195341792,28.14,79975.54,12.5,0.3237,0.00017,27.60756]
[1778195342354,28.13,79980.55,12.5,0.32453,0.00017,27.63831]
[1778195347394,28.13,79981.76,12.5,0.32472,0.00017,27.64568]
[1778195352428,28.13,79982.17,12.5,0.32479,0.00017,27.64811]
[1778195355725,28.13,79982.7,12.5,0.32488,0.00017,27.65131]
[1778195355964,28.13,79982.7,12.5,0.32488,0.00017,27.65131]
[1778195357343,28.13,79990.55,12.5,0.32618,0.00017,27.69946]
[1778195357347,28.13,79990.55,12.5,0.32618,0.00017,27.69946]
[1778195362501,28.13,79993.22,12.5,0.32663,0.00017,27.71588]
[1778195367536,28.13,79997.12,12.5,0.32729,0.00017,27.73975]
[1778195375592,28.13,79997.52,12.5,0.32734,0.00017,27.73877]
[1778195382645,28.13,79997.72,12.5,0.32737,0.00017,27.74]
[1778195388683,28.13,79996.73,12.5,0.32719,0.00017,27.73345]
[1778195394555,28.13,79997.12,12.5,0.32724,0.00017,27.73546]
[1778195399715,28.13,79997.75,12.5,0.32734,0.00017,27.73915]
[1778195399831,28.13,79997.75,12.5,0.32734,0.00017,27.73915]
[1778195401747,28.13,79991.43,12.5,0.32629,0.00017,27.70061]
[1778195402557,28.13,79991.43,12.5,0.32629,0.00017,27.70061]
[1778195403807,28.13,79989.76,12.5,0.32601,0.00017,27.69045]
[1778195408276,28.13,79989.72,12.5,0.32601,0.00017,27.69035]
[1778195410141,28.13,79992.59,12.5,0.32649,0.00017,27.70804]
[1778195411961,28.13,79994.16,12.5,0.32676,0.00017,27.71773]
[1778195418378,28.13,79994.54,12.5,0.32683,0.00017,27.72016]
[1778195423929,28.13,79991.66,12.5,0.32633,0.00017,27.70211]
[1778195428964,28.13,79996.86,12.5,0.32719,0.00017,27.73342]
[1778195429613,28.13,79996.86,12.5,0.32719,0.00017,27.73342]
[1778195431077,28.13,79996.83,12.5,0.32718,0.00017,27.73324]
[1778195437216,28.13,79996.7,12.5,0.32714,0.00017,27.72905]
[1778195443063,28.13,79998.56,12.5,0.32746,0.00017,27.74042]
[1778195448098,28.13,79998.37,12.5,0.32743,0.00017,27.73929]
[1778195451696,28.13,79997.04,12.5,0.3272,0.00017,27.73122]
[1778195457162,28.13,79995.16,12.5,0.32689,0.00017,27.71984]
[1778195461242,28.13,79992.66,12.5,0.32648,0.00017,27.70464]
[1778195464560,28.13,79992.57,12.5,0.32647,0.00017,27.7042]
[1778195465122,28.13,79992.31,12.5,0.32642,0.00017,27.70265]
[1778195465807,28.13,79992.56,12.5,0.32647,0.00017,27.70421]
[1778195471291,28.13,79993.39,12.5,0.32661,0.00017,27.70945]
[1778195471297,28.13,79993.39,12.5,0.32661,0.00017,27.70945]
[1778195472228,28.13,79993.43,12.5,0.32662,0.00017,27.70972]
[1778195476672,28.13,79993.22,12.5,0.32658,0.00017,27.70825]
[1778195482337,28.13,79996.37,12.5,0.3271,0.00017,27.72755]
[1778195487372,28.13,79996.15,12.5,0.32707,0.00017,27.72631]
[1778195490511,28.13,79996.4,12.5,0.32711,0.00017,27.72787]
[1778195497230,28.13,79996.11,12.5,0.32705,0.00017,27.72276]
[1778195502477,28.13,79994.84,12.5,0.32684,0.00017,27.71516]
[1778195503847,28.13,79994.45,12.5,0.32678,0.00017,27.7128]
[1778195504647,28.13,79994.45,12.5,0.32678,0.00017,27.7128]
[1778195505498,28.13,79975.76,12.5,0.32366,0.00017,27.59793]
[1778195507355,28.13,79974.76,12.5,0.3235,0.00017,27.59176]
[1778195512547,28.13,79974.09,12.5,0.32339,0.00017,27.58779]
[1778195517445,28.13,79974.28,12.5,0.32343,0.00017,27.58912]
[1778195517715,28.13,79973.71,12.5,0.32333,0.00017,27.58563]
[1778195518272,28.13,79973.71,12.5,0.32333,0.00017,27.58563]
[1778195522671,28.14,79975.36,12.5,0.32361,0.00017,27.59594]
[1778195523626,28.14,79961.16,12.5,0.32125,0.00017,27.50756]
[1778195524605,28.14,79961.16,12.5,0.32125,0.00017,27.50756]
[1778195526323,28.14,79958.15,12.5,0.32076,0.00017,27.48884]
[1778195531683,28.14,79958.04,12.5,0.32075,0.00017,27.48855]
[1778195535098,28.14,79957.98,12.5,0.32075,0.00017,27.48836]
[1778195535254,28.14,79957.98,12.5,0.32075,0.00017,27.48836]
[1778195536207,28.14,79958.0,12.5,0.32075,0.00017,27.48855]
[1778195536226,28.14,79958.0,12.5,0.32075,0.00017,27.48855]
[1778195536289,28.14,79958.0,12.5,0.32075,0.00017,27.48855]
[1778195536718,28.14,79969.3,12.5,0.32262,0.00017,27.55903]
[1778195541763,28.14,79973.46,12.5,0.3233,0.00017,27.58431]
[1778195546842,28.13,79973.58,12.5,0.3233,0.00017,27.58451]
[1778195548026,28.13,79973.58,12.5,0.3233,0.00017,27.58451]
[1778195553891,28.13,79973.04,12.5,0.32318,0.00017,27.57697]
[1778195555077,28.13,79973.04,12.5,0.32318,0.00017,27.57697]
[1778195560940,28.13,79967.67,12.5,0.32227,0.00017,27.54303]
[1778195566017,28.13,79967.03,12.5,0.32215,0.00017,27.53864]
[1778195572031,28.12,79968.09,12.5,0.32232,0.00017,27.54485]
[1778195577054,28.12,79967.94,12.5,0.32228,0.00017,27.54358]
[1778195580680,28.12,79967.94,12.5,0.32228,0.00017,27.54358]
[1778195586117,28.12,79970.28,12.5,0.32265,0.00017,27.55746]
[1778195593166,28.12,79970.98,12.5,0.32275,0.00017,27.56128]
[1778195598201,28.12,79970.53,12.5,0.32267,0.00017,27.55811]
[1778195605250,28.11,79970.03,12.5,0.32257,0.00017,27.55452]
[1778195607841,28.11,79970.79,12.5,0.32269,0.00017,27.55918]
[1778195610222,28.11,79965.74,12.5,0.32185,0.00017,27.52753]
[1778195610285,28.11,79964.39,12.5,0.32162,0.00017,27.51906]
[1778195612886,28.11,79959.12,12.5,0.32073,0.00017,27.48242]
[1778195618341,28.11,79954.89,12.5,0.32002,0.00017,27.45553]
[1778195619673,28.11,79954.89,12.5,0.32002,0.00017,27.45553]
[1778195619725,28.11,79954.89,12.5,0.32002,0.00017,27.45553]
[1778195627404,28.11,79955.17,12.5,0.32005,0.00017,27.45676]
[1778195632440,28.11,79953.4,12.5,0.31975,0.00017,27.4453]
[1778195633594,28.11,79953.4,12.5,0.31975,0.00017,27.4453]
[1778195634022,28.11,79950.95,12.5,0.31934,0.00017,27.42978]
[1778195639936,28.1,79949.08,12.5,0.31902,0.00017,27.41772]
[1778195645531,28.1,79945.75,12.5,0.31846,0.00017,27.39639]
[1778195650566,28.1,79949.77,12.5,0.31912,0.00017,27.42163]
[1778195655601,28.1,79952.09,12.5,0.3195,0.00017,27.43599]
[1778195660636,28.1,79951.76,12.5,0.31944,0.00017,27.43358]
[1778195661501,28.1,79951.76,12.5,0.31944,0.00017,27.43358]
[1778195661643,28.1,79951.89,12.5,0.31946,0.00017,27.43434]
[1778195666940,28.1,79951.89,12.5,0.31946,0.00017,27.43434]
[1778195672723,28.1,79951.53,12.5,0.31935,0.00017,27.42767]
[1778195677760,28.09,79952.09,12.5,0.31944,0.00017,27.4308]
[1778195683802,28.09,79948.71,12.5,0.31886,0.00017,27.40898]
[1778195688837,28.09,79951.13,12.5,0.31925,0.00017,27.42389]
[1778195693872,28.09,79950.57,12.5,0.31915,0.00017,27.41997]
[1778195698907,28.09,79950.1,12.5,0.31906,0.00017,27.41658]
[1778195705215,28.08,79953.88,12.5,0.31968,0.00017,27.4401]
[1778195710991,28.08,79954.24,12.5,0.31971,0.00017,27.44157]
[1778195718040,28.08,79953.95,12.5,0.31965,0.00017,27.43905]
[1778195723075,28.08,79955.14,12.5,0.31983,0.00017,27.44609]
[1778195729151,28.07,79955.94,12.5,0.31995,0.00017,27.45053]
[1778195737209,28.07,79955.39,12.5,0.31981,0.00017,27.44272]
[1778195740535,28.07,79956.51,12.6,0.31999,0.00017,27.44959]
[1778195740537,28.07,79956.51,12.6,0.31999,0.00017,27.44959]
[1778195740559,28.07,79957.66,12.6,0.32018,0.00017,27.45674]
[1778195746272,28.07,79959.84,12.6,0.32053,0.00017,27.46991]
[1778195748601,28.07,79960.38,12.6,0.32062,0.00017,27.47321]
[1778195748658,28.07,79960.38,12.6,0.32062,0.00017,27.47321]
[1778195750022,28.06,79966.34,12.6,0.3216,0.00017,27.51041]
[1778195750300,28.07,79966.46,12.6,0.32163,0.00017,27.51136]
[1778195751031,28.07,79966.46,12.6,0.32163,0.00017,27.51136]
[1778195751307,28.07,79965.96,12.6,0.32155,0.00017,27.50844]
[1778195758486,28.06,79968.58,12.6,0.32197,0.00017,27.5243]
[1778195764400,28.06,79966.62,12.6,0.32161,0.00017,27.5108]
[1778195767979,28.06,79966.46,12.6,0.32158,0.00017,27.50954]
[1778195771447,28.06,79957.15,12.6,0.32001,0.00017,27.45051]
[1778195772922,28.06,79957.15,12.6,0.32001,0.00017,27.45051]
[1778195779879,28.05,79954.89,12.6,0.31963,0.00017,27.43586]
[1778195786552,28.05,79955.99,12.6,0.3198,0.00017,27.44229]
[1778195791587,28.05,79955.87,12.6,0.31975,0.00017,27.43773]
[1778195796622,28.05,79955.81,12.6,0.31973,0.00017,27.43704]
[1778195801657,28.05,79953.6,12.6,0.31936,0.00017,27.4228]
[1778195806692,28.05,79953.51,12.6,0.31933,0.00017,27.42199]
[1778195811727,28.05,79953.73,12.6,0.31936,0.00017,27.42314]
[1778195816762,28.04,79954.18,12.6,0.31943,0.00017,27.42574]
[1778195823830,28.04,79955.25,12.6,0.3196,0.00017,27.43214]
[1778195826038,28.04,79955.5,12.6,0.31964,0.00017,27.43366]
[1778195827037,28.04,79956.02,12.6,0.31972,0.00017,27.43689]
[1778195836923,28.04,79959.96,12.6,0.32036,0.00017,27.46097]
[1778195843972,28.04,79957.21,12.6,0.31989,0.00017,27.44321]
[1778195849010,28.04,79957.03,12.6,0.31985,0.00017,27.44179]
[1778195854045,28.03,79952.36,12.6,0.31905,0.00017,27.40854]
[1778195854755,28.03,79952.36,12.6,0.31905,0.00017,27.40854]
[1778195854965,28.03,79952.36,12.6,0.31905,0.00017,27.40854]
[1778195855881,28.03,79947.17,12.6,0.31819,0.00017,27.37557]
[1778195861094,28.03,79933.65,12.6,0.31595,0.00017,27.28923]
[1778195861699,28.03,79933.65,12.6,0.31595,0.00017,27.28923]
[1778195861852,28.03,79933.65,12.6,0.31595,0.00017,27.28923]
[1778195863946,28.03,79930.34,12.6,0.31541,0.00017,27.26802]
[1778195864183,28.04,79926.63,12.6,0.3148,0.00017,27.24431]
[1778195869513,28.04,79916.02,12.6,0.31306,0.00016,27.17624]
[1778195874478,28.04,79912.12,12.6,0.31244,0.00016,27.1517]
[1778195874482,28.04,79912.12,12.6,0.31244,0.00016,27.1517]
[1778195874483,28.04,79912.12,12.6,0.31244,0.00016,27.1517]
[1778195876070,28.04,79912.32,12.6,0.31249,0.00016,27.15336]
[1778195876778,28.04,79905.79,12.6,0.31141,0.00016,27.11075]
[1778195877719,28.04,79903.78,12.6,0.31109,0.00016,27.09801]
[1778195884255,28.05,79901.34,12.6,0.31074,0.00016,27.08373]
[1778195887672,28.05,79901.52,12.6,0.31078,0.00016,27.0854]
[1778195892050,28.06,79901.08,12.6,0.31073,0.00016,27.08324]
[1778195892089,28.06,79901.08,12.6,0.31073,0.00016,27.08324]
[1778195892111,28.06,79901.08,12.6,0.31073,0.00016,27.08324]
[1778195893299,28.06,79894.9,12.6,0.30974,0.00016,27.04362]
[1778195893500,28.06,79894.9,12.6,0.30974,0.00016,27.04362]
[1778195897723,28.06,79895.07,12.6,0.3098,0.00016,27.04589]
[1778195903388,28.07,79896.42,12.6,0.31007,0.00016,27.05659]
[1778195908423,28.08,79897.44,12.6,0.31027,0.00016,27.06454]
[1778195913458,28.08,79897.35,12.6,0.31026,0.00016,27.06165]
[1778195918493,28.09,79896.62,12.6,0.31018,0.00016,27.05807]
[1778195923528,28.09,79896.28,12.6,0.31015,0.00016,27.05705]
[1778195928563,28.1,79891.58,12.6,0.30942,0.00016,27.02744]
[1778195930782,28.1,79891.53,12.6,0.30942,0.00016,27.02738]
[1778195933270,28.1,79891.11,12.6,0.30937,0.00016,27.02539]
[1778195933997,28.1,79891.11,12.6,0.30937,0.00016,27.02539]
[1778195934058,28.1,79886.66,12.6,0.30865,0.00016,26.99633]
[1778195935262,28.1,79885.6,12.6,0.30848,0.00016,26.98942]
[1778195941654,28.11,79884.82,12.6,0.30837,0.00016,26.98496]
[1778195946690,28.11,79882.86,12.6,0.30806,0.00016,26.97255]
[1778195951725,28.11,79883.7,12.6,0.30821,0.00016,26.9787]
[1778195955846,28.11,79883.49,12.6,0.30819,0.00016,26.97768]
[1778195956744,28.11,79883.94,12.6,0.30827,0.00016,26.98077]
[1778195957928,28.11,79882.01,12.6,0.30795,0.00016,26.96813]
[1778195958906,28.11,79880.93,12.6,0.30778,0.00016,26.96112]
[1778195964816,28.12,79880.55,12.6,0.30774,0.00016,26.9596]
[1778195969851,28.12,79878.39,12.6,0.30741,0.00016,26.94602]
[1778195974886,28.12,79878.42,12.6,0.30742,0.00016,26.94347]
[1778195975909,28.12,79878.42,12.6,0.30742,0.00016,26.94347]
[1778195977115,28.12,79878.42,12.6,0.30742,0.00016,26.94363]
[1778195977169,28.12,79878.42,12.6,0.30742,0.00016,26.94363]
[1778195978831,28.12,79875.67,12.6,0.30698,0.00016,26.9257]
[1778195979632,28.12,79875.67,12.6,0.30698,0.00016,26.92587]
[1778195980957,28.12,79874.55,12.6,0.3068,0.00016,26.91843]
[1778195980965,28.12,79874.55,12.6,0.3068,0.00016,26.91843]
[1778195980978,28.12,79874.55,12.6,0.3068,0.00016,26.91843]
[1778195981027,28.12,79874.55,12.6,0.3068,0.00016,26.91843]
[1778195981344,28.12,79875.13,12.6,0.3069,0.00016,26.92229]
[1778195984709,28.13,79867.03,12.6,0.30558,0.00016,26.86848]
[1778195985324,28.13,79866.14,12.6,0.30544,0.00016,26.86259]
[1778195990783,28.13,79864.43,12.6,0.30517,0.00016,26.85152]
[1778195994533,28.13,79864.45,12.6,0.30518,0.00016,26.85195]
[1778196000062,28.13,79864.71,12.6,0.30523,0.00016,26.85413]
[1778196002481,28.13,79864.59,12.6,0.30522,0.00016,26.85348]
[1778196002491,28.13,79864.59,12.6,0.30522,0.00016,26.85348]
[1778196002527,28.13,79864.59,12.6,0.30522,0.00016,26.85348]
[1778196002567,28.13,79864.59,12.6,0.30522,0.00016,26.85348]
[1778196002616,28.13,79864.59,12.6,0.30522,0.00016,26.85348]
[1778196003410,28.13,79870.86,12.6,0.30624,0.00016,26.89536]
[1778196006699,28.13,79874.49,12.6,0.30684,0.00016,26.9199]
[1778196006799,28.13,79874.49,12.6,0.30684,0.00016,26.9199]
[1778196007733,28.13,79879.58,12.6,0.30767,0.00016,26.95382]
[1778196008472,28.13,79881.23,12.6,0.30795,0.00016,26.96487]
[1778196009210,28.13,79881.23,12.6,0.30795,0.00016,26.96487]
[1778196010216,28.13,79882.22,12.6,0.30811,0.00016,26.97155]
[1778196014536,28.14,79883.1,12.6,0.30827,0.00016,26.97798]
[1778196015073,28.14,79883.1,12.6,0.30827,0.00016,26.97798]
[1778196019475,28.14,79882.71,12.6,0.30821,0.00016,26.97543]
[1778196025239,28.14,79885.78,12.6,0.30873,0.00016,26.99653]
[1778196025501,28.14,79885.78,12.6,0.30873,0.00016,26.99653]
[1778196025596,28.14,79885.78,12.6,0.30874,0.00016,26.99669]
[1778196030557,28.14,79885.86,12.6,0.30877,0.00016,26.99814]
[1778196031543,28.15,79885.96,12.6,0.30881,0.00016,26.99941]
[1778196031608,28.15,79885.96,12.6,0.30881,0.00016,26.99941]
[1778196031644,28.15,79896.16,12.6,0.31046,0.00016,27.06308]
[1778196034162,28.15,79899.12,12.6,0.31094,0.00016,27.08242]
[1778196037219,28.15,79903.26,12.6,0.31164,0.00016,27.11006]
[1778196040183,28.15,79905.14,12.6,0.31196,0.00016,27.12286]
[1778196040559,28.15,79905.0,12.6,0.31195,0.00016,27.12232]
[1778196046386,28.16,79907.13,12.6,0.31233,0.00016,27.13723]
[1778196051808,28.16,79910.41,12.6,0.31288,0.00016,27.15913]
[1778196052062,28.16,79910.41,12.6,0.31288,0.00016,27.15913]
[1778196054784,28.16,79911.67,12.6,0.3131,0.00016,27.16772]
[1778196055641,28.16,79911.84,12.6,0.31314,0.00016,27.1691]
[1778196063333,28.17,79918.67,12.6,0.31427,0.00016,27.21359]
[1778196067982,28.17,79924.74,12.6,0.31529,0.00016,27.25324]
[1778196068870,28.17,79924.73,12.6,0.31529,0.00016,27.25323]
[1778196069027,28.17,79924.73,12.6,0.31529,0.00016,27.25323]
[1778196069062,28.17,79924.73,12.6,0.31529,0.00016,27.25323]
[1778196069547,28.17,79935.99,12.6,0.31714,0.00016,27.32522]
[1778196072050,28.17,79938.59,12.6,0.31757,0.00016,27.34174]
[1778196076157,28.17,79938.01,12.6,0.31747,0.00016,27.338]
[1778196081631,28.17,79938.17,12.6,0.3175,0.00016,27.33884]
[1778196086666,28.17,79938.23,12.6,0.3175,0.00016,27.33906]
[1778196091701,28.17,79938.28,12.6,0.31749,0.00016,27.33568]
[1778196096736,28.17,79938.64,12.6,0.31754,0.00017,27.33775]
[1778196102803,28.17,79938.86,12.6,0.31757,0.00017,27.33895]
[1778196103544,28.16,79939.94,12.6,0.31775,0.00017,27.34569]
[1778196103675,28.16,79939.94,12.6,0.31775,0.00017,27.34569]
[1778196104005,28.16,79948.81,12.6,0.31921,0.00017,27.40172]
[1778196104894,28.16,79948.81,12.6,0.31921,0.00017,27.40172]
[1778196104965,28.16,79948.81,12.6,0.31921,0.00017,27.40172]
[1778196110834,28.16,79954.05,12.6,0.32005,0.00017,27.43378]
[1778196115869,28.16,79954.37,12.6,0.32009,0.00017,27.43514]
[1778196116762,28.16,79954.37,12.6,0.32009,0.00017,27.43514]
[1778196116803,28.16,79954.37,12.6,0.32009,0.00017,27.43514]
[1778196121911,28.15,79950.5,12.6,0.31943,0.00017,27.41006]
[1778196126946,28.15,79950.25,12.6,0.31937,0.00017,27.40797]
[1778196131981,28.15,79950.73,12.6,0.31943,0.00017,27.41046]
[1778196137016,28.15,79950.36,12.6,0.31936,0.00017,27.4076]
[1778196142051,28.14,79951.25,12.6,0.31949,0.00017,27.41269]
[1778196147343,28.14,79951.42,12.6,0.31951,0.00017,27.41332]
[1778196147690,28.14,79943.7,12.6,0.31823,0.00017,27.36444]
[1778196153128,28.14,79939.78,12.6,0.31755,0.00017,27.33576]
[1778196156171,28.14,79941.23,12.6,0.31779,0.00017,27.34486]
[1778196156238,28.14,79941.23,12.6,0.31779,0.00017,27.34486]
[1778196159170,28.14,79953.3,12.6,0.31978,0.00017,27.42081]
[1778196164205,28.14,79953.54,12.6,0.3198,0.00017,27.42171]
[1778196169240,28.13,79953.2,12.6,0.31973,0.00017,27.41897]
[1778196174275,28.13,79952.56,12.6,0.3196,0.00017,27.41437]
[1778196181326,28.13,79947.49,12.6,0.31874,0.00017,27.3816]
[1778196181703,28.13,79947.49,12.6,0.31874,0.00017,27.3816]
[1778196185193,28.13,79941.37,12.6,0.31773,0.00017,27.34262]
[1778196185467,28.13,79940.6,12.6,0.3176,0.00017,27.33768]
[1778196191396,28.13,79937.81,12.6,0.31713,0.00017,27.31965]
[1778196193992,28.13,79937.84,12.6,0.31713,0.00017,27.31976]
[1778196194703,28.13,79937.84,12.6,0.31713,0.00017,27.31971]
[1778196195708,28.12,79937.73,12.6,0.31711,0.00017,27.31897]
[1778196201466,28.12,79930.47,12.6,0.31591,0.00016,27.27243]
[1778196204752,28.12,79930.45,12.6,0.3159,0.00016,27.27228]
[1778196211354,28.12,79930.5,12.6,0.31591,0.00016,27.27257]
[1778196216571,28.12,79935.24,12.6,0.31667,0.00017,27.29927]
[1778196218360,28.12,79935.24,12.6,0.31667,0.00017,27.29927]
[1778196218891,28.12,79935.4,12.6,0.3167,0.00017,27.30022]
[1778196222716,28.12,79936.39,12.6,0.31686,0.00017,27.30641]
[1778196223380,28.12,79936.39,12.6,0.31686,0.00017,27.30641]
[1778196231676,28.12,79936.07,12.6,0.31679,0.00017,27.3039]
[1778196239733,28.12,79937.51,12.6,0.31701,0.00017,27.31259]
[1778196243055,28.12,79938.19,12.6,0.31712,0.00017,27.31679]
[1778196243838,28.12,79937.77,12.6,0.31705,0.00017,27.31404]
[1778196245963,28.12,79937.72,12.6,0.31704,0.00017,27.31358]
[1778196246963,28.12,79937.87,12.6,0.31706,0.00017,27.31447]
[1778196248592,28.12,79937.87,12.6,0.31706,0.00017,27.3144]
[1778196249903,28.12,79937.87,12.6,0.31706,0.00017,27.31433]
[1778196253285,28.12,79937.91,12.6,0.31706,0.00017,27.31438]
[1778196254728,28.11,79938.09,12.6,0.31708,0.00017,27.31531]
[1778196259873,28.11,79938.01,12.6,0.31706,0.00017,27.31434]
[1778196262680,28.11,79930.19,12.6,0.31576,0.00016,27.26424]
[1778196267929,28.11,79929.43,12.6,0.31564,0.00016,27.25926]
[1778196270661,28.11,79929.18,12.6,0.31559,0.00016,27.25763]
[1778196275985,28.11,79928.62,12.6,0.31548,0.00016,27.25047]
[1778196281021,28.11,79929.59,12.6,0.31564,0.00016,27.2567]
[1778196288071,28.11,79927.94,12.6,0.31537,0.00016,27.24618]
[1778196289427,28.11,79927.94,12.6,0.31537,0.00016,27.24618]
[1778196293476,28.11,79927.97,12.6,0.31538,0.00016,27.24642]
[1778196295449,28.11,79927.64,12.6,0.31532,0.00016,27.24436]
[1778196303176,28.11,79928.52,12.6,0.31548,0.00016,27.25025]
[1778196309218,28.11,79929.95,12.6,0.31571,0.00016,27.2595]
[1778196315260,28.11,79931.41,12.6,0.31596,0.00017,27.26888]
[1778196320296,28.11,79931.23,12.6,0.31592,0.00017,27.2677]
[1778196327346,28.11,79931.34,12.6,0.31594,0.00017,27.26831]
[1778196332381,28.11,79931.34,12.6,0.31592,0.00017,27.2647]
[1778196334127,28.11,79935.08,12.6,0.31654,0.00017,27.28859]
[1778196339430,28.11,79936.8,12.6,0.31681,0.00017,27.29925]
[1778196344465,28.11,79936.07,12.6,0.31668,0.00017,27.29431]
[1778196355543,28.11,79936.53,12.6,0.31674,0.00017,27.29663]
[1778196361585,28.11,79936.7,12.6,0.31676,0.00017,27.29737]
[1778196362826,28.11,79936.82,12.6,0.31678,0.00017,27.29808]
[1778196366100,28.1,79936.81,12.6,0.31677,0.00017,27.29784]
[1778196367621,28.1,79936.81,12.6,0.31677,0.00017,27.29778]
[1778196375683,28.1,79936.37,12.6,0.31668,0.00017,27.29446]
[1778196380799,28.1,79936.37,12.6,0.31668,0.00017,27.29446]
[1778196382015,28.1,79936.41,12.6,0.31668,0.00017,27.29439]
[1778196382060,28.1,79936.41,12.6,0.31668,0.00017,27.29439]
[1778196386394,28.1,79940.96,12.6,0.31743,0.00017,27.32318]
[1778196388411,28.1,79944.82,12.6,0.31806,0.00017,27.34747]
[1778196393809,28.1,79945.0,12.6,0.31806,0.00017,27.34456]
[1778196398844,28.09,79945.12,12.6,0.31807,0.00017,27.34495]
[1778196403879,28.09,79945.46,12.6,0.31811,0.00017,27.34675]
[1778196409921,28.09,79946.01,12.6,0.31819,0.00017,27.34993]
[1778196414956,28.09,79945.49,12.6,0.3181,0.00017,27.34643]
[1778196419991,28.09,79945.63,12.6,0.31812,0.00017,27.34715]
[1778196425026,28.09,79946.23,12.6,0.31822,0.00017,27.35082]
[1778196430061,28.09,79945.92,12.6,0.31816,0.00017,27.34874]
[1778196436103,28.09,79947.05,12.6,0.31835,0.00017,27.35577]
[1778196437578,28.09,79947.05,12.6,0.31835,0.00017,27.35577]
[1778196441731,28.09,79947.44,12.6,0.31841,0.00017,27.35814]
[1778196447181,28.09,79951.3,12.6,0.31904,0.00017,27.38242]
[1778196448345,28.09,79951.3,12.6,0.31904,0.00017,27.38242]
[1778196448384,28.09,79951.3,12.6,0.31904,0.00017,27.38242]
[1778196449546,28.09,79957.39,12.6,0.32005,0.00017,27.42081]
[1778196449615,28.09,79957.39,12.6,0.32005,0.00017,27.42081]
[1778196455237,28.08,79959.95,12.6,0.32044,0.00017,27.43284]
[1778196456292,28.08,79959.95,12.6,0.32044,0.00017,27.43284]
[1778196462000,28.08,79960.19,12.6,0.32047,0.00017,27.43384]
[1778196468329,28.08,79960.13,12.6,0.32044,0.00017,27.4328]
[1778196473366,28.08,79962.07,12.6,0.32075,0.00017,27.44449]
[1778196475125,28.08,79968.89,12.6,0.32188,0.00017,27.48709]
[1778196475193,28.08,79968.89,12.6,0.32188,0.00017,27.48709]
[1778196476510,28.07,79982.07,12.6,0.32407,0.00017,27.56871]
[1778196480807,28.07,79982.94,12.6,0.32419,0.00017,27.57322]
[1778196485165,28.07,79979.92,12.6,0.32366,0.00017,27.55366]
[1778196487807,28.06,79979.78,12.6,0.32362,0.00017,27.55215]
[1778196491557,28.06,79979.38,12.6,0.32353,0.00017,27.54903]
[1778196496373,28.06,79978.37,12.6,0.32334,0.00017,27.5417]
[1778196496457,28.06,79978.37,12.6,0.32334,0.00017,27.5417]
[1778196496634,28.06,79978.37,12.6,0.32334,0.00017,27.5417]
[1778196498706,28.05,79969.45,12.6,0.32184,0.00017,27.48569]
[1778196499093,28.05,79967.12,12.6,0.32144,0.00017,27.47095]
[1778196499148,28.05,79967.12,12.6,0.32144,0.00017,27.47095]
[1778196499565,28.05,79967.12,12.6,0.32144,0.00017,27.47095]
[1778196501692,28.05,79965.21,12.6,0.32112,0.00017,27.45868]
[1778196511632,28.05,79964.56,12.6,0.32095,0.00017,27.44976]
[1778196515631,28.04,79963.39,12.6,0.32075,0.00017,27.44208]
[1778196518549,28.04,79963.88,12.6,0.32082,0.00017,27.44484]
[1778196521948,28.04,79956.04,12.6,0.31951,0.00017,27.39511]
[1778196521976,28.04,79956.04,12.6,0.31951,0.00017,27.39511]
[1778196527744,28.04,79956.27,12.6,0.31954,0.00017,27.39622]
[1778196531007,28.04,79956.34,12.6,0.31954,0.00017,27.3965]
[1778196534512,28.04,79956.33,12.6,0.31954,0.00017,27.39633]
[1778196540703,28.04,79954.54,12.6,0.31923,0.00017,27.3847]
[1778196542403,28.04,79951.89,12.6,0.31879,0.00017,27.36783]
[1778196547884,28.04,79948.05,12.6,0.31815,0.00017,27.34335]
[1778196558961,28.04,79946.95,12.6,0.31796,0.00017,27.33623]
[1778196565008,28.04,79947.96,12.6,0.31813,0.00017,27.34254]
[1778196570038,28.04,79948.01,12.6,0.31813,0.00017,27.34272]
[1778196575073,28.04,79948.38,12.6,0.31817,0.00017,27.34146]
[1778196582122,28.03,79948.28,12.6,0.31815,0.00017,27.34063]
[1778196589171,28.03,79948.26,12.6,0.31814,0.00017,27.34032]
[1778196594206,28.03,79948.19,12.6,0.31813,0.00017,27.33973]
[1778196599241,28.03,79947.95,12.6,0.31808,0.00017,27.33806]
[1778196604276,28.03,79954.37,12.6,0.31915,0.00017,27.37863]
[1778196610210,28.03,79954.92,12.6,0.31923,0.00017,27.38188]
[1778196612242,28.03,79958.58,12.6,0.31983,0.00017,27.40484]
[1778196612285,28.03,79958.58,12.6,0.31983,0.00017,27.40484]
[1778196612991,28.03,79958.83,12.6,0.31987,0.00017,27.40634]
[1778196613043,28.03,79958.83,12.6,0.31987,0.00017,27.40634]
[1778196617960,28.03,79953.68,12.6,0.31901,0.00017,27.37337]
[1778196624416,28.03,79954.25,12.6,0.31909,0.00017,27.37666]
[1778196629451,28.03,79952.31,12.6,0.31876,0.00017,27.36414]
[1778196634486,28.02,79953.82,12.6,0.31899,0.00017,27.37005]
[1778196640528,28.02,79953.26,12.6,0.31889,0.00017,27.36625]
[1778196645563,28.02,79953.58,12.6,0.31894,0.00017,27.36809]
[1778196651609,28.02,79953.04,12.6,0.31884,0.00017,27.36445]
[1778196656644,28.02,79953.53,12.6,0.31892,0.00017,27.36738]
[1778196657021,28.02,79953.53,12.6,0.31892,0.00017,27.36738]
[1778196657767,28.02,79953.53,12.6,0.31892,0.00017,27.36738]
[1778196662417,28.02,79953.52,12.6,0.31891,0.00017,27.36713]
[1778196667721,28.02,79953.71,12.6,0.31894,0.00017,27.36812]
[1778196672756,28.02,79953.55,12.6,0.31891,0.00017,27.36693]
[1778196675454,28.02,79953.55,12.6,0.31891,0.00017,27.36693]
[1778196677152,28.02,79953.48,12.6,0.31889,0.00017,27.36638]
[1778196678866,28.02,79953.48,12.6,0.31889,0.00017,27.36631]
[1778196682697,28.02,79953.48,12.6,0.31889,0.00017,27.36628]
[1778196685000,28.02,79952.64,12.6,0.31874,0.00017,27.36075]
[1778196687438,28.02,79951.59,12.6,0.31857,0.00017,27.35403]
[1778196690399,28.02,79951.55,12.6,0.31856,0.00017,27.35375]
[1778196698939,28.02,79951.94,12.6,0.3186,0.00017,27.35248]
[1778196703988,28.01,79949.31,12.6,0.31816,0.00017,27.33567]
[1778196704022,28.01,79949.31,12.6,0.31816,0.00017,27.33567]
[1778196705334,28.01,79947.86,12.6,0.31792,0.00017,27.32642]
[1778196705435,28.01,79938.26,12.6,0.31633,0.00017,27.26511]
[1778196711930,28.02,79935.72,12.6,0.31591,0.00017,27.24898]
[1778196721093,28.02,79930.28,12.6,0.31503,0.00017,27.21487]
[1778196726128,28.02,79929.34,12.6,0.31489,0.00017,27.2093]
[1778196730996,28.02,79929.45,12.6,0.31492,0.00017,27.21042]
[1778196732249,28.02,79925.79,12.6,0.31432,0.00017,27.18689]
[1778196732340,28.02,79916.68,12.6,0.31282,0.00017,27.12803]
[1778196738214,28.03,79922.92,12.6,0.31388,0.00017,27.16954]
[1778196743249,28.03,79923.52,12.6,0.314,0.00017,27.17412]
[1778196748463,28.03,79923.55,12.6,0.31402,0.00017,27.17488]
[1778196754328,28.04,79922.97,12.6,0.31393,0.00017,27.16861]
[1778196759363,28.04,79920.29,12.6,0.31351,0.00017,27.15207]
[1778196764398,28.05,79920.41,12.6,0.31355,0.00017,27.15374]
[1778196767485,28.05,79921.98,12.6,0.31382,0.00017,27.16426]
[1778196775475,28.05,79922.56,12.6,0.31396,0.00017,27.16953]
[1778196780319,28.06,79922.17,12.6,0.31391,0.00017,27.16765]
[1778196780323,28.06,79922.17,12.6,0.31391,0.00017,27.16765]
[1778196782405,28.06,79929.63,12.6,0.31515,0.00017,27.21608]
[1778196782512,28.06,79929.63,12.6,0.31515,0.00017,27.21608]
[1778196787559,28.06,79934.44,12.6,0.31596,0.00017,27.24753]
[1778196792008,28.06,79934.44,12.6,0.31596,0.00017,27.24761]
[1778196801657,28.06,79934.37,12.6,0.31598,0.00017,27.2481]
[1778196806694,28.06,79934.28,12.6,0.31597,0.00017,27.24779]
[1778196817769,28.07,79934.15,12.6,0.31595,0.00017,27.24419]
[1778196819081,28.07,79934.15,12.6,0.31595,0.00017,27.24419]
[1778196822273,28.07,79926.65,12.6,0.31472,0.00017,27.19621]
[1778196825890,28.07,79924.44,12.6,0.31436,0.00017,27.1823]
[1778196827006,28.07,79922.75,12.6,0.31408,0.00017,27.17151]
[1778196828899,28.07,79920.22,12.6,0.31367,0.00016,27.15541]
[1778196829587,28.07,79920.51,12.6,0.31373,0.00016,27.15744]
[1778196834888,28.08,79918.25,12.6,0.31338,0.00016,27.14377]
[1778196839923,28.08,79919.83,12.6,0.31366,0.00016,27.15488]
[1778196844963,28.08,79919.55,12.6,0.31364,0.00016,27.15396]
[1778196849998,28.09,79919.56,12.6,0.31367,0.00016,27.15496]
[1778196855033,28.09,79918.7,12.6,0.31355,0.00016,27.15035]
[1778196860069,28.1,79917.44,12.6,0.31337,0.00016,27.14322]
[1778196864531,28.1,79917.28,12.6,0.31337,0.00016,27.14302]
[1778196870140,28.1,79917.56,12.6,0.31345,0.00016,27.14609]
[1778196876737,28.11,79917.54,12.6,0.31343,0.00016,27.14266]
[1778196879781,28.11,79917.19,12.6,0.31341,0.00016,27.14187]
[1778196883810,28.11,79918.08,12.6,0.31357,0.00016,27.14806]
[1778196889273,28.12,79917.05,12.6,0.31345,0.00016,27.14328]
[1778196901109,28.12,79917.09,12.6,0.31347,0.00016,27.14396]
[1778196903021,28.13,79917.09,12.6,0.31353,0.00016,27.14608]
[1778196911427,28.14,79914.79,12.6,0.31321,0.00016,27.13361]
[1778196918477,28.15,79913.97,12.6,0.31311,0.00016,27.12965]
[1778196924519,28.15,79914.01,12.6,0.31315,0.00016,27.13099]
[1778196930561,28.16,79914.04,12.6,0.31318,0.00016,27.13219]
[1778196935831,28.16,79914.02,12.6,0.31317,0.00016,27.12886]
[1778196941638,28.16,79911.59,12.6,0.31281,0.00016,27.11457]
[1778196947680,28.17,79911.45,12.6,0.31281,0.00016,27.11459]
[1778196952715,28.17,79914.9,12.6,0.31339,0.00016,27.1376]
[1778196957750,28.17,79915.3,12.6,0.31348,0.00016,27.14082]
[1778196959549,28.17,79915.3,12.6,0.31348,0.00016,27.14082]
[1778196964799,28.18,79914.5,12.6,0.31337,0.00016,27.13657]
[1778196969837,28.18,79914.65,12.6,0.31341,0.00016,27.13824]
[1778196977893,28.18,79915.13,12.6,0.31352,0.00016,27.1425]
[1778196979616,28.18,79915.13,12.6,0.31352,0.00016,27.1425]
[1778196979680,28.18,79915.13,12.6,0.31352,0.00016,27.1425]
[1778196979815,28.18,79915.13,12.6,0.31352,0.00016,27.1425]
[1778196981047,28.19,79920.81,12.6,0.31447,0.00016,27.17936]
[1778196981980,28.19,79923.61,12.6,0.31493,0.00016,27.19745]
[1778196983831,28.19,79929.08,12.6,0.31583,0.00016,27.23264]
[1778196984665,28.19,79928.57,12.6,0.31575,0.00016,27.22944]
[1778196989977,28.19,79932.54,12.6,0.31641,0.00016,27.25507]
[1778196992917,28.19,79933.26,12.6,0.31652,0.00016,27.25623]
[1778196993718,28.19,79933.24,12.6,0.31651,0.00016,27.25614]
[1778196995018,28.19,79933.24,12.6,0.31652,0.00016,27.25617]
[1778196995629,28.19,79934.03,12.6,0.31665,0.00016,27.26124]
[1778196998407,28.19,79933.62,12.6,0.31658,0.00016,27.25874]
[1778197004078,28.19,79935.68,12.6,0.31693,0.00016,27.27203]
[1778197007937,28.19,79935.52,12.6,0.3169,0.00016,27.27104]
[1778197013140,28.19,79938.37,12.6,0.31738,0.00017,27.28928]
[1778197017226,28.19,79938.5,12.6,0.3174,0.00017,27.29013]
[1778197020676,28.19,79943.03,12.6,0.31815,0.00017,27.31881]
[1778197020761,28.19,79943.03,12.6,0.31815,0.00017,27.31881]
[1778197026231,28.19,79946.86,12.6,0.31877,0.00017,27.34279]
[1778197031266,28.19,79949.97,12.6,0.31928,0.00017,27.36208]
[1778197031539,28.19,79949.97,12.6,0.31928,0.00017,27.36208]
[1778197037308,28.19,79952.97,12.6,0.31976,0.00017,27.38043]
[1778197039322,28.19,79969.35,12.6,0.32247,0.00017,27.48251]
[1778197044357,28.18,79971.86,12.6,0.32286,0.00017,27.4971]
[1778197050399,28.17,79971.15,12.6,0.32271,0.00017,27.49142]
[1778197055434,28.17,79975.82,12.6,0.32343,0.00017,27.51576]
[1778197059190,28.17,79975.82,12.6,0.32342,0.00017,27.51527]
[1778197064497,28.16,79978.22,12.6,0.32377,0.00017,27.52834]
[1778197067284,28.16,79978.75,12.6,0.32385,0.00017,27.53136]
[1778197076393,28.14,79979.38,12.6,0.32387,0.00017,27.53234]
[1778197080634,28.14,79983.86,12.6,0.32459,0.00017,27.5589]
[1778197086651,28.13,79983.64,12.6,0.32449,0.00017,27.55557]
[1778197091688,28.12,79986.49,12.6,0.32493,0.00017,27.57172]
[1778197096726,28.12,79987.76,12.6,0.3251,0.00017,27.57811]
[1778197101371,28.11,79987.7,12.6,0.32507,0.00017,27.57689]
[1778197106796,28.1,79987.18,12.6,0.32492,0.00017,27.57173]
[1778197109200,28.1,79987.05,12.6,0.32489,0.00017,27.57065]
[1778197117873,28.09,79991.09,12.6,0.32547,0.00017,27.58933]
[1778197123915,28.08,79991.09,12.6,0.32543,0.00017,27.58765]
[1778197128807,28.08,79991.27,12.6,0.32543,0.00017,27.58793]
[1778197134992,28.07,79991.5,12.6,0.32541,0.00017,27.58719]
[1778197140391,28.06,79989.36,12.6,0.32502,0.00017,27.57298]
[1778197147076,28.05,79990.65,12.6,0.32518,0.00017,27.57891]
[1778197152111,28.05,79990.09,12.6,0.32505,0.00017,27.5742]
[1778197152967,28.05,79990.09,12.6,0.32505,0.00017,27.5742]
[1778197158154,28.04,79985.2,12.6,0.32419,0.00017,27.54259]
[1778197160566,28.04,79985.2,12.6,0.32419,0.00017,27.54259]
[1778197166210,28.03,79984.52,12.6,0.32403,0.00017,27.53662]
[1778197172252,28.03,79982.8,12.6,0.32368,0.00017,27.52118]
[1778197177296,28.02,79982.87,12.6,0.32366,0.00017,27.52056]
[1778197183334,28.02,79983.27,12.6,0.3237,0.00017,27.52179]
[1778197188369,28.01,79983.64,12.6,0.32373,0.00017,27.52305]
[1778197194411,28.01,79985.38,12.6,0.32398,0.00017,27.53258]
[1778197203474,28.0,79986.91,12.6,0.32418,0.00017,27.5401]
[1778197208509,27.99,79986.03,12.6,0.324,0.00017,27.53357]
[1778197215558,27.99,79985.8,12.6,0.32392,0.00017,27.53066]
[1778197222895,27.98,79985.91,12.6,0.32392,0.00017,27.53073]
[1778197228649,27.97,79990.32,12.6,0.3246,0.00017,27.55597]
[1778197233684,27.97,79985.04,12.6,0.32367,0.00017,27.51863]
[1778197238719,27.96,79986.34,12.6,0.32386,0.00017,27.52574]
[1778197244761,27.96,79986.16,12.6,0.3238,0.00017,27.52348]
[1778197249796,27.95,79986.51,12.6,0.32383,0.00017,27.52472]
[1778197254833,27.95,79986.62,12.6,0.32382,0.00017,27.52446]
[1778197258734,27.95,79987.58,12.6,0.32396,0.00017,27.52968]
[1778197263896,27.94,79986.69,12.6,0.32378,0.00017,27.52305]
[1778197269938,27.94,79989.71,12.6,0.32425,0.00017,27.5407]
[1778197272267,27.94,79989.73,12.6,0.32425,0.00017,27.54063]
[1778197274666,27.93,79988.03,12.6,0.32395,0.00017,27.52948]
[1778197280538,27.93,79987.96,12.6,0.32391,0.00017,27.52811]
[1778197289072,27.92,79990.04,12.6,0.32421,0.00017,27.53916]
[1778197296120,27.91,79990.32,12.6,0.3242,0.00017,27.53613]
[1778197301155,27.91,79989.77,12.6,0.32408,0.00017,27.53182]
[1778197305936,27.91,79989.47,12.6,0.32402,0.00017,27.52942]
[1778197314247,27.9,79989.5,12.6,0.32397,0.00017,27.5279]
[1778197321296,27.89,79989.3,12.6,0.3239,0.00017,27.52548]
[1778197327338,27.89,79989.76,12.6,0.32395,0.00017,27.52736]
[1778197332376,27.89,79988.88,12.6,0.32378,0.00017,27.52105]
[1778197338418,27.88,79990.29,12.6,0.32399,0.00017,27.52887]
[1778197343453,27.88,79991.27,12.6,0.32413,0.00017,27.53416]
[1778197348488,27.87,79993.16,12.6,0.32443,0.00017,27.5451]
[1778197355537,27.87,79993.97,12.6,0.32451,0.00017,27.54547]
[1778197361579,27.86,79994.04,12.6,0.32449,0.00017,27.54486]
[1778197363541,27.86,79994.04,12.6,0.32449,0.00017,27.54486]
[1778197368628,27.86,80002.97,12.6,0.32596,0.00017,27.59881]
[1778197374148,27.85,80003.07,12.6,0.32597,0.00017,27.599]
[1778197374249,27.85,80003.07,12.6,0.32594,0.00017,27.59816]
[1778197379705,27.85,80002.28,12.6,0.32579,0.00017,27.59259]
[1778197384740,27.84,80004.21,12.6,0.32609,0.00017,27.60387]
[1778197391789,27.84,80004.92,12.6,0.32619,0.00017,27.6074]
[1778197400776,27.84,80004.92,12.6,0.32619,0.00017,27.6074]
[1778197405895,27.84,80006.56,12.6,0.32646,0.00017,27.61713]
[1778197411257,27.84,80007.26,12.6,0.32659,0.00017,27.62197]
[1778197411438,27.84,80007.26,12.6,0.32659,0.00017,27.62197]
[1778197411540,27.84,80006.54,12.6,0.32646,0.00017,27.61431]
[1778197413953,27.84,79995.7,12.6,0.32462,0.00017,27.54684]
[1778197418988,27.84,79994.3,12.6,0.32436,0.00017,27.53752]
[1778197424023,27.83,79993.97,12.6,0.32429,0.00017,27.53475]
[1778197431072,27.83,79994.81,12.6,0.32441,0.00017,27.53914]
[1778197436107,27.83,79995.82,12.6,0.32456,0.00017,27.5448]
[1778197441142,27.83,79995.74,12.6,0.32453,0.00017,27.54364]
[1778197446177,27.82,79995.68,12.6,0.3245,0.00017,27.54261]
[1778197454233,27.82,79997.92,12.6,0.32484,0.00017,27.5555]
[1778197460275,27.81,79995.19,12.6,0.32436,0.00017,27.5377]
[1778197468331,27.81,79996.39,12.6,0.32453,0.00017,27.54418]
[1778197478401,27.8,79996.36,12.6,0.32447,0.00017,27.53924]
[1778197483436,27.8,80000.44,12.6,0.32515,0.00017,27.56397]
[1778197488471,27.8,80003.24,12.6,0.3256,0.00017,27.58063]
[1778197493506,27.79,80006.1,12.6,0.32606,0.00017,27.5976]
[1778197498541,27.79,80004.71,12.6,0.3258,0.00017,27.58824]
[1778197503578,27.79,80004.7,12.6,0.32578,0.00017,27.58747]
[1778197509994,27.78,80005.16,12.6,0.32585,0.00017,27.58991]
[1778197515664,27.78,80008.4,12.6,0.32636,0.00017,27.60873]
[1778197516379,27.78,80008.4,12.6,0.32636,0.00017,27.60873]
[1778197516671,27.78,80009.16,12.6,0.32648,0.00017,27.61328]
[1778197520773,27.78,80007.46,12.6,0.32619,0.00017,27.60268]
[1778197531776,27.79,80008.6,12.6,0.32642,0.00017,27.60809]
[1778197538825,27.79,80010.45,12.6,0.32677,0.00017,27.6206]
[1778197543860,27.79,80010.47,12.6,0.32679,0.00017,27.62148]
[1778197548895,27.8,80010.79,12.6,0.32687,0.00017,27.6242]
[1778197555196,27.8,80011.07,12.6,0.32693,0.00017,27.62652]
[1778197556321,27.8,80010.55,12.6,0.32686,0.00017,27.62375]
[1778197562227,27.8,80010.04,12.6,0.32677,0.00017,27.62066]
[1778197568028,27.8,80009.54,12.6,0.32668,0.00017,27.61712]
[1778197576084,27.8,80009.73,12.6,0.3267,0.00017,27.61794]
[1778197581119,27.8,80010.73,12.6,0.32686,0.00017,27.6239]
[1778197586156,27.8,80013.43,12.6,0.32731,0.00017,27.64029]
[1778197591240,27.8,80012.54,12.6,0.32713,0.00017,27.63104]
[1778197597282,27.79,80012.57,12.6,0.32713,0.00017,27.63098]
[1778197598122,27.79,80012.57,12.6,0.32713,0.00017,27.63098]
[1778197598971,27.79,80012.33,12.6,0.32709,0.00017,27.62946]
[1778197599470,27.79,80006.94,12.6,0.32617,0.00017,27.59604]
[1778197605338,27.79,80001.53,12.6,0.32524,0.00017,27.56186]
[1778197610374,27.79,80001.56,12.6,0.32523,0.00017,27.56156]
[1778197616207,27.79,80001.81,12.6,0.32526,0.00017,27.56282]
[1778197617597,27.79,80001.81,12.6,0.32526,0.00017,27.56253]
[1778197617698,27.79,80001.81,12.6,0.32525,0.00017,27.56243]
[1778197619967,27.79,80001.1,12.6,0.32514,0.00017,27.55845]
[1778197621451,27.79,80001.0,12.6,0.32512,0.00017,27.55763]
[1778197623077,27.79,80001.0,12.6,0.32512,0.00017,27.55763]
[1778197623465,27.79,80001.2,12.6,0.32516,0.00017,27.55899]
[1778197626687,27.79,80001.24,12.6,0.32517,0.00017,27.55946]
[1778197626788,27.79,80001.46,12.6,0.32522,0.00017,27.56125]
[1778197629925,27.79,80001.16,12.6,0.32516,0.00017,27.55907]
[1778197630514,27.79,80003.23,12.6,0.32552,0.00017,27.57213]
[1778197632786,27.79,80003.51,12.6,0.32557,0.00017,27.57407]
[1778197632887,27.79,80003.51,12.6,0.32558,0.00017,27.57426]
[1778197641350,27.79,80003.89,12.6,0.32562,0.00017,27.57601]
[1778197641451,27.79,80003.89,12.6,0.32561,0.00017,27.57552]
[1778197646626,27.78,80003.61,12.6,0.32555,0.00017,27.57341]
[1778197658372,27.78,80002.48,12.6,0.32535,0.00017,27.5661]
[1778197658710,27.78,80003.71,12.6,0.32553,0.00017,27.56969]
[1778197663602,27.78,80003.89,12.6,0.32554,0.00017,27.57032]
[1778197663617,27.78,80003.89,12.6,0.32554,0.00017,27.57032]
[1778197663745,27.78,80007.36,12.6,0.32613,0.00017,27.59171]
[1778197664489,27.78,80007.36,12.6,0.32613,0.00017,27.59171]
[1778197669787,27.78,80009.8,12.6,0.32655,0.00017,27.60721]
[1778197676336,27.78,80008.62,12.6,0.32636,0.00017,27.60012]
[1778197681871,27.78,80009.45,12.6,0.32651,0.00017,27.6057]
[1778197683927,27.78,80009.67,12.6,0.32655,0.00017,27.60712]
[1778197694962,27.78,80012.59,12.6,0.32702,0.00017,27.62416]
[1778197695185,27.78,80012.59,12.6,0.32702,0.00017,27.62416]
[1778197695234,27.78,80012.59,12.6,0.32702,0.00017,27.62416]
[1778197695438,27.78,80012.59,12.6,0.32702,0.00017,27.62416]
[1778197695969,27.78,80021.09,12.6,0.32846,0.00017,27.6763]
[1778197701004,27.78,80022.22,12.6,0.32867,0.00017,27.6838]
[1778197709060,27.79,80022.46,12.6,0.32874,0.00017,27.68622]
[1778197713743,27.79,80023.38,12.6,0.32888,0.00017,27.68862]
[1778197713748,27.79,80023.38,12.6,0.32888,0.00017,27.68862]
[1778197719846,27.79,80025.3,12.6,0.32923,0.00017,27.70116]
[1778197725172,27.79,80026.2,12.6,0.3294,0.00017,27.70725]
[1778197732481,27.79,80027.22,12.6,0.32958,0.00017,27.7137]
[1778197732762,27.79,80027.22,12.6,0.32958,0.00017,27.7137]
[1778197732767,27.79,80027.22,12.6,0.32958,0.00017,27.7137]
[1778197732776,27.79,80027.22,12.6,0.32958,0.00017,27.7137]
[1778197734235,27.8,80017.12,12.6,0.32788,0.00017,27.65233]
[1778197736339,27.8,80017.67,12.6,0.32797,0.00017,27.65579]
[1778197736662,27.8,80017.67,12.6,0.32797,0.00017,27.65579]
[1778197742899,27.8,80017.96,12.6,0.32804,0.00017,27.65826]
[1778197745861,27.8,80018.34,12.6,0.32812,0.00017,27.66094]
[1778197747053,27.8,80018.34,12.6,0.32813,0.00017,27.66118]
[1778197748683,27.8,80019.2,12.6,0.32828,0.00017,27.66668]
[1778197751958,27.81,80019.29,12.6,0.3283,0.00017,27.66747]
[1778197752928,27.81,80023.84,12.6,0.32908,0.00017,27.69541]
[1778197757418,27.81,80025.2,12.6,0.32932,0.00017,27.70425]
[1778197764450,27.81,80027.54,12.6,0.32974,0.00017,27.719]
[1778197765795,27.81,80027.54,12.6,0.32974,0.00017,27.719]
[1778197766669,27.81,80028.04,12.6,0.32982,0.00017,27.72208]
[1778197768923,27.81,80028.13,12.6,0.32984,0.00017,27.72272]
[1778197769851,27.81,80028.13,12.6,0.32984,0.00017,27.72276]
[1778197772565,27.81,80028.31,12.6,0.32988,0.00017,27.72394]
[1778197778419,27.81,80028.29,12.6,0.32986,0.00017,27.72061]
[1778197778457,27.81,80028.29,12.6,0.32986,0.00017,27.72061]
[1778197778480,27.81,80028.29,12.6,0.32986,0.00017,27.72061]
[1778197778731,27.81,80028.29,12.6,0.32986,0.00017,27.72061]
[1778197779985,27.81,80030.39,12.6,0.33022,0.00017,27.73341]
[1778197781851,27.81,80034.57,12.6,0.33093,0.00017,27.75878]
[1778197787876,27.81,80035.23,12.6,0.33105,0.00017,27.76282]
[1778197790492,27.81,80035.29,12.6,0.33106,0.00017,27.7632]
[1778197790658,27.81,80035.29,12.6,0.33106,0.00017,27.7632]
[1778197796433,27.81,80032.66,12.6,0.33061,0.00017,27.74731]
[1778197800239,27.81,80033.13,12.6,0.33069,0.00017,27.7502]
[1778197803453,27.81,80028.98,12.6,0.32999,0.00017,27.72508]
[1778197804250,27.81,80029.33,12.6,0.33005,0.00017,27.72724]
[1778197805793,27.82,80028.63,12.6,0.32993,0.00017,27.72301]
[1778197812790,27.82,80029.98,12.6,0.33016,0.00017,27.73136]
[1778197818832,27.82,80030.66,12.6,0.33028,0.00017,27.73559]
[1778197825881,27.82,80031.68,12.6,0.33046,0.00017,27.74186]
[1778197831501,27.82,80029.78,12.6,0.33014,0.00017,27.73036]
[1778197837965,27.82,80032.35,12.6,0.33056,0.00017,27.74252]
[1778197843772,27.82,80032.35,12.6,0.33056,0.00017,27.74252]
[1778197844044,27.82,80032.35,12.6,0.33056,0.00017,27.74252]
[1778197844070,27.82,80032.35,12.6,0.33056,0.00017,27.74252]
[1778197844124,27.82,80032.35,12.6,0.33056,0.00017,27.74252]
[1778197845017,27.82,80045.21,12.6,0.33275,0.00017,27.82001]
[1778197845912,27.82,80045.21,12.6,0.33275,0.00017,27.82001]
[1778197846289,27.82,80046.15,12.6,0.33291,0.00017,27.82558]
[1778197847800,27.82,80046.52,12.6,0.33297,0.00017,27.82772]
[1778197851297,27.82,80044.85,12.6,0.33268,0.00017,27.81745]
[1778197851322,27.82,80044.85,12.6,0.33268,0.00017,27.81745]
[1778197851337,27.82,80044.85,12.6,0.33268,0.00017,27.81745]
[1778197851394,27.82,80044.85,12.6,0.33268,0.00017,27.81745]
[1778197851631,27.82,80044.85,12.6,0.33268,0.00017,27.81745]
[1778197851863,27.82,80044.85,12.6,0.33268,0.00017,27.81745]
[1778197852066,27.81,80047.0,12.6,0.33304,0.00017,27.83028]
[1778197853483,27.82,80050.32,12.6,0.33361,0.00017,27.85033]
[1778197854096,27.82,80050.32,12.6,0.33361,0.00017,27.85033]
[1778197855571,27.82,80051.48,12.6,0.33382,0.00017,27.85761]
[1778197856142,27.82,80051.48,12.6,0.33382,0.00017,27.85761]
[1778197856381,27.82,80056.14,12.6,0.33462,0.00017,27.88553]
[1778197858964,27.82,80056.68,12.6,0.33472,0.00017,27.88877]
[1778197859557,27.82,80057.32,12.6,0.33483,0.00017,27.89272]
[1778197860458,27.82,80057.8,12.6,0.33492,0.00017,27.89572]
[1778197864693,27.82,80056.31,12.6,0.33468,0.00017,27.88749]
[1778197867806,27.83,80058.23,12.6,0.33502,0.00017,27.89919]
[1778197871887,27.83,80061.94,12.6,0.33567,0.00017,27.92174]
[1778197877243,27.83,80061.48,12.6,0.33562,0.00017,27.91998]
[1778197882278,27.84,80061.47,12.6,0.33564,0.00017,27.92062]
[1778197889327,27.84,80061.87,12.6,0.33574,0.00017,27.92393]
[1778197890986,27.84,80061.87,12.6,0.33574,0.00017,27.92393]
[1778197893003,27.84,80058.75,12.6,0.3352,0.00017,27.9023]
[1778197899329,27.85,80056.86,12.6,0.3349,0.00017,27.89184]
[1778197899334,27.85,80056.86,12.6,0.3349,0.00017,27.89184]
[1778197899371,27.85,80056.86,12.6,0.3349,0.00017,27.89184]
[1778197899709,27.85,80055.89,12.6,0.33475,0.00017,27.88656]
[1778197900408,27.85,80043.15,12.6,0.33257,0.00017,27.8106]
[1778197902909,27.85,80039.28,12.6,0.33192,0.00017,27.7874]
[1778197908278,27.85,80038.6,12.6,0.33182,0.00017,27.78399]
[1778197908982,27.85,80038.6,12.6,0.33182,0.00017,27.78399]
[1778197910468,27.85,80038.6,12.6,0.33183,0.00017,27.78422]
[1778197913895,27.86,80038.73,12.6,0.33186,0.00017,27.78536]
[1778197913897,27.86,80038.73,12.6,0.33187,0.00017,27.7856]
[1778197918076,27.86,80040.89,12.6,0.33225,0.00017,27.79906]
[1778197918169,27.86,80040.89,12.6,0.33226,0.00017,27.79954]
[1778197923337,27.86,80037.97,12.6,0.33177,0.00017,27.78197]
[1778197926905,27.86,80045.66,12.6,0.33308,0.00017,27.82807]
[1778197931944,27.86,80048.67,12.6,0.33358,0.00017,27.84584]
[1778197931964,27.86,80048.67,12.6,0.33358,0.00017,27.84584]
[1778197937668,27.86,80053.07,12.6,0.33432,0.00017,27.87148]
[1778197938620,27.86,80053.07,12.6,0.33432,0.00017,27.87148]
[1778197938675,27.86,80053.94,12.6,0.33446,0.00017,27.87657]
[1778197943710,27.86,80052.28,12.6,0.3342,0.00017,27.86755]
[1778197948745,27.87,80052.23,12.6,0.33422,0.00017,27.86811]
[1778197954508,27.87,80050.1,12.6,0.33386,0.00017,27.85249]
[1778197954787,27.87,80049.89,12.6,0.33384,0.00017,27.85178]
[1778197956353,27.87,80049.89,12.6,0.33384,0.00017,27.85178]
[1778197958413,27.87,80048.91,12.6,0.33368,0.00017,27.84636]
[1778197963853,27.88,80048.79,12.6,0.33369,0.00017,27.84657]
[1778197965124,27.88,80048.79,12.6,0.33369,0.00017,27.84657]
[1778197965138,27.88,80048.79,12.6,0.33369,0.00017,27.84657]
[1778197965423,27.88,80048.75,12.6,0.33369,0.00017,27.84648]
[1778197967324,27.88,80046.33,12.6,0.33328,0.00017,27.83215]
[1778197972916,27.88,80042.91,12.6,0.33271,0.00017,27.8121]
[1778197974628,27.88,80042.86,12.6,0.3327,0.00017,27.81188]
[1778197974716,27.88,80042.86,12.6,0.3327,0.00017,27.81188]
[1778197975012,27.88,80042.86,12.6,0.3327,0.00017,27.81188]
[1778197975016,27.88,80042.86,12.6,0.3327,0.00017,27.81188]
[1778197975016,27.88,80033.36,12.6,0.33109,0.00017,27.7549]
[1778197975980,27.88,80033.36,12.6,0.33109,0.00017,27.7549]
[1778197981979,27.89,80032.06,12.6,0.3309,0.00017,27.74797]
[1778197982516,27.89,80032.06,12.6,0.3309,0.00017,27.74797]
[1778197986454,27.89,80032.54,12.6,0.33099,0.00017,27.75123]
[1778197993056,27.89,80032.77,12.6,0.33106,0.00017,27.75355]
[1778197995499,27.89,80032.96,12.6,0.33109,0.00017,27.75492]
[1778198001112,27.9,80037.6,12.6,0.3319,0.00017,27.78341]
[1778198006147,27.9,80034.78,12.6,0.33143,0.00017,27.76692]
[1778198011182,27.9,80036.9,12.6,0.33179,0.00017,27.77667]
[1778198016217,27.9,80034.4,12.6,0.33138,0.00017,27.76216]
[1778198023266,27.91,80034.85,12.6,0.33148,0.00017,27.7656]
[1778198028301,27.91,80033.87,12.6,0.33133,0.00017,27.76023]
[1778198034343,27.91,80033.99,12.6,0.33137,0.00017,27.76157]
[1778198040365,27.92,80033.92,12.6,0.33137,0.00017,27.76156]
[1778198042554,27.92,80027.81,12.6,0.33034,0.00017,27.72505]
[1778198042556,27.92,80027.81,12.6,0.33034,0.00017,27.72505]
[1778198042876,27.92,80027.81,12.6,0.33034,0.00017,27.72505]
[1778198045865,27.92,80025.19,12.6,0.32991,0.00017,27.70963]
[1778198046638,27.92,80024.89,12.6,0.32987,0.00017,27.70813]
[1778198052470,27.92,80026.71,12.6,0.33019,0.00017,27.71941]
[1778198054743,27.92,80026.41,12.6,0.33014,0.00017,27.71762]
[1778198057070,27.92,80023.45,12.6,0.32964,0.00017,27.69977]
[1778198062540,27.92,80019.64,12.6,0.32899,0.00017,27.67675]
[1778198067575,27.92,80019.0,12.6,0.32889,0.00017,27.67296]
[1778198073617,27.93,80014.7,12.6,0.32815,0.00017,27.64353]
[1778198079263,27.93,80016.22,12.6,0.32841,0.00017,27.65296]
[1778198081951,27.93,80011.85,12.6,0.32768,0.00017,27.62638]
[1778198085692,27.93,80010.97,12.6,0.32753,0.00017,27.62122]
[1778198086030,27.93,80010.97,12.6,0.32753,0.00017,27.62122]
[1778198091744,27.93,80014.71,12.6,0.32817,0.00017,27.64409]
[1778198096779,27.93,80014.9,12.6,0.32819,0.00017,27.64504]
[1778198102821,27.93,80014.38,12.6,0.3281,0.00017,27.64162]
[1778198107856,27.92,80013.68,12.6,0.32797,0.00017,27.63717]
[1778198112937,27.92,80013.53,12.6,0.32795,0.00017,27.63622]
[1778198118933,27.92,80017.37,12.6,0.32858,0.00017,27.65918]
[1778198119561,27.92,80017.37,12.6,0.32858,0.00017,27.65918]
[1778198121833,27.92,80017.8,12.6,0.32865,0.00017,27.6617]
[1778198129003,27.92,80019.25,12.6,0.32889,0.00017,27.67009]
[1778198134038,27.92,80018.51,12.6,0.32874,0.00017,27.66186]
[1778198139073,27.92,80018.8,12.6,0.32878,0.00017,27.6634]
[1778198142947,27.92,80018.89,12.6,0.32879,0.00017,27.6639]
[1778198149143,27.92,80018.48,12.6,0.32871,0.00017,27.66102]
[1778198152026,27.91,80017.86,12.6,0.3286,0.00017,27.65717]
[1778198157199,27.92,80018.55,12.6,0.32874,0.00017,27.66198]
[1778198162234,27.92,80018.26,12.6,0.32871,0.00017,27.66085]
[1778198167864,27.92,80018.32,12.6,0.32873,0.00017,27.66173]
[1778198173312,27.92,80019.11,12.6,0.32887,0.00017,27.66658]
[1778198175566,27.92,80019.22,12.6,0.32889,0.00017,27.66717]
[1778198177444,27.92,80019.11,12.6,0.32887,0.00017,27.66645]
[1778198177615,27.92,80020.2,12.6,0.32905,0.00017,27.67304]
[1778198178347,27.92,80030.1,12.6,0.33073,0.00017,27.7331]
[1778198179027,27.92,80030.1,12.6,0.33073,0.00017,27.7331]
[1778198179650,27.92,80032.38,12.6,0.33112,0.00017,27.74691]
[1778198182379,27.92,80032.01,12.6,0.33106,0.00017,27.74484]
[1778198186484,27.93,80032.04,12.6,0.33107,0.00017,27.74521]
[1778198186485,27.93,80032.04,12.6,0.33107,0.00017,27.74521]
[1778198188242,27.93,80032.01,12.6,0.33107,0.00017,27.74507]
[1778198193456,27.93,80032.06,12.6,0.33107,0.00017,27.74216]
[1778198195909,27.93,80033.35,12.6,0.33129,0.00017,27.75]
[1778198202087,27.93,80033.9,12.6,0.33139,0.00017,27.75342]
[1778198208561,27.93,80033.46,12.6,0.33132,0.00017,27.75095]
[1778198213596,27.93,80033.97,12.6,0.3314,0.00017,27.75409]
[1778198218631,27.93,80034.6,12.6,0.33151,0.00017,27.75792]
[1778198222701,27.93,80032.48,12.6,0.33115,0.00017,27.74518]
[1778198228701,27.93,80031.64,12.6,0.33101,0.00017,27.74026]
[1778198233737,27.93,80031.5,12.6,0.33099,0.00017,27.73953]
[1778198238771,27.93,80032.38,12.6,0.33115,0.00017,27.74489]
[1778198246827,27.93,80031.91,12.6,0.33107,0.00017,27.7421]
[1778198252869,27.93,80028.67,12.6,0.3305,0.00017,27.71912]
[1778198256294,27.93,80028.76,12.6,0.33052,0.00017,27.71969]
[1778198261933,27.93,80029.59,12.6,0.33066,0.00017,27.72475]
[1778198262606,27.93,80029.59,12.6,0.33066,0.00017,27.72475]
[1778198267975,27.93,80031.11,12.6,0.33092,0.00017,27.73389]
[1778198269069,27.93,80031.11,12.6,0.33092,0.00017,27.73389]
[1778198275024,27.93,80030.96,12.6,0.33089,0.00017,27.73298]
[1778198280059,27.93,80031.29,12.6,0.33095,0.00017,27.73499]
[1778198292084,27.93,80030.68,12.6,0.33084,0.00017,27.73135]
[1778198297178,27.93,80030.96,12.6,0.3309,0.00017,27.73325]
[1778198302456,27.93,80030.96,12.6,0.3309,0.00017,27.73325]
[1778198304219,27.93,80034.08,12.6,0.33143,0.00017,27.75214]
[1778198304813,27.93,80034.56,12.6,0.33151,0.00017,27.75502]
[1778198305624,27.93,80034.51,12.6,0.3315,0.00017,27.75471]
[1778198306289,27.93,80034.51,12.6,0.3315,0.00017,27.75471]
[1778198307812,27.93,80034.31,12.6,0.33147,0.00017,27.75349]
[1778198313290,27.93,80031.69,12.6,0.33101,0.00017,27.73423]
[1778198317668,27.93,80032.01,12.6,0.33106,0.00017,27.73618]
[1778198328395,27.93,80031.05,12.6,0.3309,0.00017,27.73053]
[1778198335447,27.93,80030.93,12.6,0.33089,0.00017,27.72995]
[1778198339679,27.94,80031.21,12.6,0.33094,0.00017,27.73173]
[1778198339891,27.94,80031.21,12.6,0.33094,0.00017,27.73173]
[1778198340482,27.94,80021.92,12.6,0.32936,0.00017,27.6756]
[1778198340835,27.94,80021.92,12.6,0.32936,0.00017,27.6756]
[1778198342617,27.94,80020.56,12.6,0.32913,0.00017,27.66742]
[1778198345850,27.94,80020.54,12.6,0.32914,0.00017,27.66746]
[1778198351718,27.94,80020.29,12.6,0.32911,0.00017,27.66653]
[1778198357602,27.94,80020.63,12.6,0.32919,0.00017,27.66921]
[1778198362637,27.94,80020.5,12.6,0.32918,0.00017,27.66887]
[1778198367672,27.95,80020.4,12.6,0.32917,0.00017,27.66872]
[1778198372707,27.95,80020.05,12.6,0.32911,0.00017,27.66357]
[1778198378749,27.95,80021.22,12.6,0.32933,0.00017,27.67124]
[1778198383784,27.95,80021.31,12.6,0.32935,0.00017,27.67223]
[1778198388819,27.96,80020.42,12.6,0.32922,0.00017,27.66728]
[1778198394509,27.96,80019.33,12.6,0.32904,0.00017,27.66095]
[1778198394863,27.96,80008.57,12.6,0.32723,0.00017,27.59564]
[1778198398095,27.96,80004.55,12.6,0.32656,0.00017,27.57118]
[1778198402185,27.96,80016.26,12.6,0.32855,0.00017,27.64316]
[1778198402852,27.96,80022.09,12.6,0.32955,0.00017,27.67903]
[1778198403969,27.96,80026.94,12.6,0.33037,0.00017,27.70834]
[1778198403982,27.96,80026.94,12.6,0.33037,0.00017,27.70834]
[1778198404045,27.96,80026.94,12.6,0.33037,0.00017,27.70834]
[1778198404512,27.96,80026.94,12.6,0.33037,0.00017,27.70834]
[1778198405888,27.97,80024.18,12.6,0.32991,0.00017,27.69202]
[1778198406863,27.97,80022.95,12.6,0.32971,0.00017,27.68468]
[1778198407548,27.97,80022.95,12.6,0.32971,0.00017,27.68468]
[1778198407563,27.97,80022.95,12.6,0.32971,0.00017,27.68468]
[1778198407568,27.97,80022.95,12.6,0.32971,0.00017,27.68468]
[1778198407618,27.97,80025.47,12.6,0.33014,0.00017,27.69998]
[1778198407743,27.97,80025.47,12.6,0.33014,0.00017,27.69998]
[1778198407965,27.97,80025.47,12.6,0.33014,0.00017,27.69998]
[1778198408115,27.97,80025.47,12.6,0.33014,0.00017,27.69998]
[1778198408615,27.97,80025.47,12.6,0.33014,0.00017,27.69998]
[1778198408709,27.97,80030.38,12.6,0.33098,0.00017,27.72992]
[1778198409585,27.97,80030.38,12.6,0.33098,0.00017,27.72992]
[1778198411490,27.97,80026.13,12.6,0.33026,0.00017,27.70444]
[1778198411515,27.97,80026.13,12.6,0.33026,0.00017,27.70444]
[1778198411590,27.97,80026.13,12.6,0.33026,0.00017,27.70444]
[1778198411609,27.97,80026.13,12.6,0.33026,0.00017,27.70444]
[1778198411706,27.97,80026.13,12.6,0.33026,0.00017,27.70444]
[1778198412438,27.97,80024.08,12.6,0.32992,0.00017,27.69235]
[1778198413690,27.97,80010.49,12.6,0.32762,0.00017,27.60976]
[1778198419037,27.97,80011.34,12.6,0.32777,0.00017,27.61493]
[1778198424072,27.97,80007.89,12.6,0.32718,0.00017,27.59376]
[1778198424758,27.97,80007.89,12.6,0.32718,0.00017,27.59376]
[1778198430104,27.97,80005.44,12.6,0.32677,0.00017,27.57873]
[1778198435155,27.97,80011.69,12.6,0.3278,0.00017,27.6134]
[1778198438044,27.97,80009.23,12.6,0.32739,0.00017,27.59834]
[1778198441557,27.97,80017.2,12.6,0.32873,0.00017,27.64685]
[1778198443705,27.97,80017.34,12.6,0.32875,0.00017,27.6476]
[1778198449671,27.97,80019.48,12.6,0.32911,0.00017,27.6603]
[1778198450253,27.97,80019.97,12.6,0.32919,0.00017,27.66322]
[1778198450326,27.97,80019.97,12.6,0.32919,0.00017,27.66322]
[1778198450438,27.97,80019.97,12.6,0.32919,0.00017,27.66322]
[1778198456303,27.97,80031.04,12.6,0.33107,0.00017,27.73024]
[1778198461794,27.97,80029.29,12.6,0.33078,0.00017,27.71992]
[1778198467380,27.97,80027.13,12.6,0.33042,0.00017,27.7072]
[1778198472415,27.97,80027.15,12.6,0.33043,0.00017,27.70763]
[1778198473134,27.97,80027.15,12.6,0.33043,0.00017,27.70763]
[1778198478457,27.97,80028.08,12.6,0.3306,0.00017,27.71362]
[1778198479331,27.97,80028.08,12.6,0.3306,0.00017,27.71362]
[1778198483193,27.97,80023.7,12.6,0.32987,0.00017,27.68748]
[1778198483903,27.98,80023.07,12.6,0.32976,0.00017,27.68376]
[1778198485444,27.98,80022.94,12.6,0.32974,0.00017,27.68307]
[1778198490542,27.98,80014.1,12.6,0.32825,0.00017,27.62948]
[1778198495827,27.98,80014.27,12.6,0.32826,0.00017,27.62704]
[1778198502627,27.98,80011.63,12.6,0.32782,0.00017,27.61093]
[1778198505838,27.98,80021.82,12.6,0.32954,0.00017,27.67287]
[1778198510782,27.98,80024.39,12.6,0.32998,0.00017,27.68866]
[1778198515582,27.98,80024.13,12.6,0.32995,0.00017,27.68753]
[1778198520755,27.98,80024.33,12.6,0.33,0.00017,27.68917]
[1778198522213,27.98,80024.5,12.6,0.33003,0.00017,27.69027]
[1778198523982,27.98,80021.76,12.6,0.32957,0.00017,27.67386]
[1778198524850,27.98,80021.76,12.6,0.32957,0.00017,27.67386]
[1778198526472,27.98,80020.91,12.6,0.32943,0.00017,27.66888]
[1778198530642,27.99,80023.33,12.6,0.32985,0.00017,27.68386]
[1778198536867,27.98,80023.33,12.6,0.32984,0.00017,27.68362]
[1778198541531,27.98,80024.23,12.6,0.32999,0.00017,27.68891]
[1778198542438,27.98,80024.39,12.6,0.33001,0.00017,27.68978]
[1778198544390,27.98,80030.44,12.6,0.33104,0.00017,27.72615]
[1778198545975,27.98,80024.74,12.6,0.33007,0.00017,27.69192]
[1778198546376,27.98,80024.74,12.6,0.33007,0.00017,27.69192]
[1778198546889,27.98,80023.88,12.6,0.32993,0.00017,27.6869]
[1778198547822,27.98,80023.88,12.6,0.32993,0.00017,27.6869]
[1778198551935,27.98,80023.14,12.6,0.32981,0.00017,27.68257]
[1778198553784,27.99,80020.29,12.6,0.32932,0.00017,27.66203]
[1778198553885,27.99,80008.96,12.6,0.3274,0.00017,27.59308]
[1778198554587,27.99,80008.96,12.6,0.3274,0.00017,27.59308]
[1778198556001,27.99,80018.53,12.6,0.32903,0.00017,27.65155]
[1778198561036,27.99,80019.97,12.6,0.32927,0.00017,27.66014]
[1778198568085,27.98,80019.89,12.6,0.32925,0.00017,27.65944]
[1778198575135,27.98,80020.46,12.6,0.32934,0.00017,27.66267]
[1778198576379,27.98,80020.46,12.6,0.32934,0.00017,27.66267]
[1778198579438,27.98,80021.7,12.6,0.32954,0.00017,27.67008]
[1778198585221,27.98,80028.1,12.6,0.33064,0.00017,27.70903]
[1778198590194,27.99,80028.1,12.6,0.33064,0.00017,27.70924]
[1778198596298,27.99,80023.6,12.6,0.3299,0.00017,27.68279]
[1778198601333,27.99,80025.49,12.6,0.33023,0.00017,27.69466]
[1778198606368,27.99,80026.17,12.6,0.33036,0.00017,27.69919]
[1778198611403,28.0,80026.58,12.6,0.33043,0.00017,27.69859]
[1778198611948,28.0,80026.58,12.6,0.33043,0.00017,27.69859]
[1778198618452,28.0,80028.03,12.6,0.33069,0.00017,27.7079]
[1778198623487,28.0,80028.65,12.6,0.33081,0.00017,27.71201]
[1778198628522,28.0,80029.45,12.6,0.33095,0.00017,27.71721]
[1778198633557,28.0,80030.48,12.6,0.33114,0.00017,27.72373]
[1778198633970,28.0,80030.48,12.6,0.33114,0.00017,27.72373]
[1778198643628,28.01,80030.93,12.6,0.33123,0.00017,27.72714]
[1778198649670,28.01,80030.97,12.6,0.33125,0.00017,27.72782]
[1778198654705,28.01,80032.76,12.6,0.33157,0.00017,27.73888]
[1778198659259,28.01,80033.19,12.6,0.33165,0.00017,27.74172]
[1778198659318,28.01,80033.19,12.6,0.33165,0.00017,27.74172]
[1778198659740,28.01,80043.21,12.6,0.33335,0.00017,27.80152]
[1778198663723,28.01,80045.38,12.6,0.33372,0.00017,27.81441]
[1778198667609,28.01,80044.99,12.6,0.33365,0.00017,27.81205]
[1778198672394,28.01,80046.65,12.6,0.33391,0.00017,27.81826]
[1778198674685,28.01,80046.61,12.6,0.3339,0.00017,27.81796]
[1778198675141,28.01,80047.41,12.6,0.33404,0.00017,27.82265]
[1778198675155,28.01,80047.41,12.6,0.33404,0.00017,27.82265]
[1778198679230,28.01,80050.86,12.6,0.33462,0.00017,27.84284]
[1778198679421,28.01,80050.86,12.6,0.33462,0.00017,27.84284]
[1778198679429,28.01,80050.86,12.6,0.33462,0.00017,27.84284]
[1778198681913,28.01,80046.9,12.6,0.33394,0.00017,27.81933]
[1778198684318,28.01,80044.46,12.6,0.33352,0.00017,27.80475]
[1778198685601,28.01,80044.32,12.6,0.3335,0.00017,27.80388]
[1778198690957,28.01,80036.9,12.6,0.33224,0.00017,27.75967]
[1778198695306,28.01,80036.37,12.6,0.33215,0.00017,27.75656]
[1778198701030,28.01,80036.83,12.6,0.33223,0.00017,27.75946]
[1778198706065,28.01,80036.57,12.6,0.33219,0.00017,27.75808]
[1778198710715,28.01,80036.86,12.6,0.33224,0.00017,27.75985]
[1778198716375,28.01,80042.19,12.6,0.33315,0.00017,27.79179]
[1778198722179,28.01,80040.62,12.6,0.33289,0.00017,27.7825]
[1778198730235,28.01,80040.82,12.6,0.33293,0.00017,27.78382]
[1778198736277,28.01,80039.18,12.6,0.33264,0.00017,27.77078]
[1778198741312,28.01,80039.14,12.6,0.33264,0.00017,27.77075]
[1778198746368,28.02,80039.72,12.6,0.33274,0.00017,27.77439]
[1778198752148,28.02,80039.55,12.6,0.33272,0.00017,27.77367]
[1778198753248,28.02,80039.54,12.6,0.33272,0.00017,27.77372]
[1778198753934,28.02,80039.54,12.6,0.33272,0.00017,27.77372]
[1778198756237,28.02,80039.28,12.6,0.33268,0.00017,27.77228]
[1778198759282,28.02,80039.77,12.6,0.33277,0.00017,27.77537]
[1778198761963,28.02,80040.86,12.6,0.33296,0.00017,27.78196]
[1778198762021,28.02,80040.86,12.6,0.33296,0.00017,27.78196]
[1778198762205,28.02,80041.24,12.6,0.33302,0.00017,27.78431]
[1778198767494,28.02,80044.35,12.6,0.33356,0.00017,27.80303]
[1778198770401,28.02,80044.33,12.6,0.33356,0.00017,27.80296]
[1778198770457,28.02,80044.33,12.6,0.33356,0.00017,27.80296]
[1778198772901,28.02,80046.12,12.6,0.33386,0.00017,27.8136]
[1778198774971,28.02,80046.85,12.6,0.33399,0.00017,27.81793]
[1778198779087,28.02,80047.65,12.6,0.33412,0.00017,27.82262]
[1778198788641,28.02,80049.69,12.6,0.33446,0.00017,27.83434]
[1778198789386,28.02,80049.69,12.6,0.33446,0.00017,27.83434]
[1778198791925,28.02,80049.47,12.6,0.33442,0.00017,27.83295]
[1778198796630,28.02,80056.14,12.6,0.33553,0.00017,27.86847]
[1778198796651,28.02,80056.14,12.6,0.33553,0.00017,27.86847]
[1778198801732,28.02,80055.17,12.6,0.33535,0.00017,27.86232]
[1778198806767,28.01,80055.19,12.6,0.33534,0.00017,27.86209]
[1778198811802,28.01,80055.8,12.6,0.33543,0.00017,27.86531]
[1778198813962,28.01,80055.79,12.6,0.33543,0.00017,27.86518]
[1778198814063,28.01,80056.91,12.6,0.33562,0.00017,27.87169]
[1778198817056,28.01,80057.5,12.6,0.33573,0.00017,27.87554]
[1778198822879,28.02,80057.86,12.6,0.33583,0.00017,27.87898]
[1778198825076,28.02,80056.97,12.6,0.33569,0.00017,27.87395]
[1778198827108,28.02,80055.32,12.6,0.33542,0.00017,27.86464]
[1778198827754,28.02,80055.42,12.6,0.33544,0.00017,27.86543]
[1778198827761,28.02,80055.42,12.6,0.33544,0.00017,27.86543]
[1778198827914,28.02,80054.03,12.6,0.33521,0.00017,27.85738]
[1778198829095,28.02,80054.03,12.6,0.33521,0.00017,27.85738]
[1778198838994,28.02,80054.1,12.6,0.33519,0.00017,27.85699]
[1778198844029,28.02,80054.93,12.6,0.33532,0.00017,27.86142]
[1778198850071,28.01,80054.54,12.6,0.33524,0.00017,27.85852]
[1778198851716,28.01,80054.54,12.6,0.33524,0.00017,27.85852]
[1778198852020,28.01,80054.54,12.6,0.33524,0.00017,27.85852]
[1778198857122,28.01,80054.52,12.6,0.33519,0.00017,27.85419]
[1778198862157,28.01,80053.95,12.6,0.33508,0.00017,27.85028]
[1778198867192,28.01,80054.39,12.6,0.33514,0.00017,27.85229]
[1778198869505,28.0,80053.43,12.6,0.33497,0.00017,27.8464]
[1778198870269,28.0,80050.79,12.6,0.33451,0.00017,27.83071]
[1778198878270,28.0,80049.59,12.6,0.33429,0.00017,27.82293]
[1778198883305,28.0,80047.61,12.6,0.33394,0.00017,27.8109]
[1778198885074,28.0,80047.61,12.6,0.33394,0.00017,27.8109]
[1778198886166,28.0,80047.7,12.6,0.33395,0.00017,27.81134]
[1778198886628,28.0,80048.78,12.6,0.33414,0.00017,27.81773]
[1778198891314,28.0,80049.92,12.6,0.33432,0.00017,27.82417]
[1778198893281,28.0,80051.54,12.6,0.33459,0.00017,27.8336]
[1778198894223,28.0,80051.54,12.6,0.33459,0.00017,27.8336]
[1778198897741,27.99,80052.89,12.6,0.33481,0.00017,27.84122]
[1778198903445,27.99,80052.38,12.6,0.33471,0.00017,27.83754]
[1778198908480,27.99,80051.89,12.6,0.33461,0.00017,27.83413]
[1778198913515,27.98,80051.05,12.6,0.33443,0.00017,27.82517]
[1778198918550,27.98,80052.64,12.6,0.33468,0.00017,27.83403]
[1778198920033,27.98,80052.64,12.6,0.33468,0.00017,27.83403]
[1778198925600,27.98,80056.51,12.6,0.33531,0.00017,27.8559]
[1778198930635,27.97,80056.14,12.6,0.33523,0.00017,27.85309]
[1778198932853,27.97,80056.14,12.6,0.33523,0.00017,27.85309]
[1778198933241,27.97,80056.14,12.6,0.33523,0.00017,27.85309]
[1778198938691,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198939866,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198939891,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198939946,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198939968,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198940000,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198940029,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198940207,27.97,80062.13,12.6,0.33622,0.00017,27.88723]
[1778198940087,27.97,80062.09,12.6,0.33621,0.00017,27.88685]
[1778198940544,27.97,80062.09,12.6,0.33621,0.00017,27.88685]
[1778198940989,27.97,80087.07,12.6,0.34048,0.00017,28.03178]
[1778198941420,27.97,80087.07,12.6,0.34048,0.00017,28.03178]
[1778198941575,27.97,80087.07,12.6,0.34048,0.00017,28.03178]
[1778198941606,27.97,80087.07,12.6,0.34048,0.00017,28.03178]
[1778198941774,27.97,80087.07,12.6,0.34048,0.00017,28.03178]
[1778198941811,27.97,80087.07,12.6,0.34048,0.00017,28.03178]
[1778198942281,27.97,80086.65,12.6,0.34041,0.00017,28.0295]
[1778198942521,27.97,80086.65,12.6,0.34041,0.00017,28.0295]
[1778198942586,27.97,80086.65,12.6,0.34041,0.00017,28.0295]
[1778198944466,27.97,80078.43,12.6,0.33901,0.00017,27.98218]
[1778198945080,27.97,80078.43,12.6,0.33901,0.00017,27.98218]
[1778198946158,27.97,80077.45,12.6,0.33884,0.00017,27.97657]
[1778198946306,27.97,80077.45,12.6,0.33884,0.00017,27.97657]
[1778198947169,27.97,80075.63,12.6,0.33853,0.00017,27.96608]
[1778198948305,27.97,80076.28,12.6,0.33865,0.00017,27.96991]
[1778198957832,27.97,80076.5,12.6,0.33871,0.00017,27.97191]
[1778198962867,27.98,80076.11,12.6,0.33865,0.00017,27.97004]
[1778198968202,27.98,80075.24,12.6,0.33851,0.00017,27.96535]
[1778198973944,27.98,80073.3,12.6,0.33819,0.00017,27.95133]
[1778198982000,27.99,80074.54,12.6,0.33842,0.00017,27.95934]
[1778198987035,27.99,80074.32,12.6,0.3384,0.00017,27.95859]
[1778198992070,27.99,80072.67,12.6,0.33814,0.00017,27.94958]
[1778198997105,27.99,80071.44,12.6,0.33795,0.00017,27.94301]
[1778199002140,28.0,80071.37,12.6,0.33795,0.00017,27.94321]
[1778199007178,28.0,80070.01,12.6,0.33774,0.00017,27.9359]
[1778199007883,28.0,80070.01,12.6,0.33774,0.00017,27.9359]
[1778199007904,28.0,80070.01,12.6,0.33774,0.00017,27.9359]
[1778199008186,28.0,80062.79,12.6,0.33651,0.00017,27.89393]
[1778199009408,28.0,80059.25,12.6,0.33591,0.00017,27.87324]
[1778199010106,28.0,80059.25,12.6,0.33591,0.00017,27.87324]
[1778199018255,28.0,80060.07,12.6,0.33606,0.00017,27.87848]
[1778199023290,28.0,80059.56,12.6,0.33598,0.00017,27.87563]
[1778199028325,28.01,80059.11,12.6,0.33591,0.00017,27.87309]
[1778199033360,28.01,80058.7,12.6,0.33582,0.00017,27.86726]
[1778199038395,28.01,80059.97,12.6,0.33604,0.00017,27.8747]
[1778199041912,28.01,80061.19,12.6,0.33624,0.00017,27.88183]
[1778199041986,28.01,80061.19,12.6,0.33624,0.00017,27.88183]
[1778199042086,28.01,80061.19,12.6,0.33624,0.00017,27.88183]
[1778199042308,28.01,80061.19,12.6,0.33624,0.00017,27.88183]
[1778199042461,28.01,80061.23,12.6,0.33625,0.00017,27.88203]
[1778199042476,28.01,80061.23,12.6,0.33625,0.00017,27.88203]
[1778199043355,28.01,80061.23,12.6,0.33625,0.00017,27.88203]
[1778199042650,28.01,80069.27,12.6,0.33762,0.00017,27.92895]
[1778199044819,28.01,80077.51,12.6,0.33903,0.00017,27.97676]
[1778199047591,28.01,80079.44,12.6,0.33936,0.00017,27.98794]
[1778199047617,28.01,80079.44,12.6,0.33936,0.00017,27.98794]
[1778199049320,28.01,80079.18,12.6,0.33932,0.00017,27.98646]
[1778199049874,28.01,80073.97,12.6,0.33843,0.00017,27.95637]
[1778199049939,28.01,80073.97,12.6,0.33843,0.00017,27.95637]
[1778199052461,28.01,80071.78,12.6,0.33806,0.00017,27.94383]
[1778199055133,28.01,80075.66,12.6,0.33873,0.00017,27.96643]
[1778199056421,28.01,80075.97,12.6,0.33878,0.00017,27.96831]
[1778199061558,28.01,80078.14,12.6,0.33916,0.00017,27.98113]
[1778199062983,28.01,80078.14,12.6,0.33916,0.00017,27.98113]
[1778199063715,28.01,80078.58,12.6,0.33924,0.00017,27.98377]
[1778199068618,28.01,80076.69,12.6,0.33892,0.00017,27.97308]
[1778199068666,28.01,80076.69,12.6,0.33892,0.00017,27.97308]
[1778199069802,28.01,80074.59,12.6,0.33857,0.00017,27.961]
[1778199073887,28.01,80070.86,12.6,0.33794,0.00017,27.93971]
[1778199080204,28.02,80071.35,12.6,0.33804,0.00017,27.94309]
[1778199082992,28.02,80073.82,12.6,0.33847,0.00017,27.95765]
[1778199089761,28.02,80075.19,12.6,0.33872,0.00017,27.96611]
[1778199091311,28.02,80075.19,12.6,0.33872,0.00017,27.96611]
[1778199091411,28.02,80075.19,12.6,0.33872,0.00017,27.96611]
[1778199092114,28.02,80078.42,12.6,0.33926,0.00017,27.98143]
[1778199095792,28.02,80080.77,12.6,0.33967,0.00017,27.99517]
[1778199095941,28.02,80080.77,12.6,0.33967,0.00017,27.99517]
[1778199095988,28.02,80080.77,12.6,0.33967,0.00017,27.99517]
[1778199096754,28.02,80086.19,12.6,0.3406,0.00017,28.02632]
[1778199096923,28.02,80096.04,12.6,0.34229,0.00017,28.0825]
[1778199102852,28.02,80095.51,12.6,0.34219,0.00017,28.07942]
[1778199107887,28.02,80095.9,12.6,0.34226,0.00017,28.08161]
[1778199116953,28.02,80094.98,12.6,0.3421,0.00017,28.07635]
[1778199121802,28.02,80095.51,12.6,0.34219,0.00017,28.07936]
[1778199122162,28.02,80095.51,12.6,0.34219,0.00017,28.07936]
[1778199122263,28.02,80086.51,12.6,0.34065,0.00017,28.02805]
[1778199123064,28.02,80086.51,12.6,0.34065,0.00017,28.02805]
[1778199123066,28.02,80077.14,12.6,0.33905,0.00017,27.97424]
[1778199127381,28.02,80074.39,12.6,0.33859,0.00017,27.95861]
[1778199133201,28.03,80073.05,12.6,0.33837,0.00017,27.95137]
[1778199135035,28.03,80074.41,12.6,0.33861,0.00017,27.95954]
[1778199136573,28.03,80074.74,12.6,0.33868,0.00017,27.96164]
[1778199142128,28.03,80073.98,12.6,0.33857,0.00017,27.95783]
[1778199143891,28.03,80073.33,12.6,0.33846,0.00017,27.95417]
[1778199150184,28.04,80073.11,12.6,0.33844,0.00017,27.9536]
[1778199153491,28.04,80076.65,12.6,0.33904,0.00017,27.97079]
[1778199154240,28.04,80081.0,12.6,0.33978,0.00017,27.99592]
[1778199155025,28.04,80080.18,12.6,0.33964,0.00017,27.99127]
[1778199164282,28.04,80080.13,12.6,0.33966,0.00017,27.9917]
[1778199168305,28.04,80081.19,12.6,0.33985,0.00017,27.99801]
[1778199170745,28.04,80089.62,12.6,0.34129,0.00017,28.04641]
[1778199171677,28.04,80090.02,12.6,0.34136,0.00017,28.04872]
[1778199177373,28.05,80084.91,12.6,0.34049,0.00017,28.0197]
[1778199177973,28.05,80084.91,12.6,0.34049,0.00017,28.0197]
[1778199183415,28.05,80078.88,12.6,0.33947,0.00017,27.98546]
[1778199188450,28.05,80077.9,12.6,0.33932,0.00017,27.98022]
[1778199193485,28.05,80077.86,12.6,0.33933,0.00017,27.9804]
[1778199198718,28.05,80078.27,12.6,0.33941,0.00017,27.98308]
[1778199205569,28.06,80078.13,12.6,0.3394,0.00017,27.98293]
[1778199207974,28.06,80073.81,12.6,0.33867,0.00017,27.95819]
[1778199208179,28.06,80073.81,12.6,0.33867,0.00017,27.95819]
[1778199208222,28.06,80073.81,12.6,0.33867,0.00017,27.95819]
[1778199208290,28.06,80073.81,12.6,0.33867,0.00017,27.95819]
[1778199209252,28.06,80072.61,12.6,0.33847,0.00017,27.95136]
[1778199209684,28.06,80069.98,12.6,0.33802,0.00017,27.93625]
[1778199215639,28.06,80068.78,12.6,0.33783,0.00017,27.92656]
[1778199220674,28.07,80064.63,12.6,0.33714,0.00017,27.9031]
[1778199225084,28.07,80064.93,12.6,0.3372,0.00017,27.90525]
[1778199225142,28.07,80064.93,12.6,0.3372,0.00017,27.90525]
[1778199225162,28.07,80064.93,12.6,0.3372,0.00017,27.90525]
[1778199225405,28.07,80064.93,12.6,0.3372,0.00017,27.90525]
[1778199225466,28.07,80066.39,12.6,0.33746,0.00017,27.91398]
[1778199226186,28.07,80066.39,12.6,0.33746,0.00017,27.91398]
[1778199226276,28.07,80056.3,12.6,0.33574,0.00017,27.85508]
[1778199227984,28.07,80055.45,12.6,0.33559,0.00017,27.8501]
[1778199228722,28.07,80051.19,12.6,0.33487,0.00017,27.82502]
[1778199230189,28.07,80051.33,12.6,0.33489,0.00017,27.82584]
[1778199235779,28.07,80051.48,12.6,0.33491,0.00017,27.82644]
[1778199240815,28.07,80051.82,12.6,0.33496,0.00017,27.8282]
[1778199245849,28.07,80051.27,12.6,0.33486,0.00017,27.82468]
[1778199247805,28.07,80049.33,12.6,0.33453,0.00017,27.8132]
[1778199252903,28.06,80046.65,12.6,0.33406,0.00017,27.79712]
[1778199257944,28.06,80047.64,12.6,0.33423,0.00017,27.80284]
[1778199262979,28.06,80046.39,12.6,0.33401,0.00017,27.79539]
[1778199268014,28.06,80046.69,12.6,0.33406,0.00017,27.79717]
[1778199273049,28.06,80046.47,12.6,0.33401,0.00017,27.79247]
[1778199275512,28.06,80046.47,12.6,0.33401,0.00017,27.79247]
[1778199280577,28.06,80046.32,12.6,0.33399,0.00017,27.7917]
[1778199281040,28.06,80047.07,12.6,0.33412,0.00017,27.79616]
[1778199281131,28.06,80047.07,12.6,0.33412,0.00017,27.79616]
[1778199281147,28.06,80047.07,12.6,0.33412,0.00017,27.79616]
[1778199281231,28.06,80047.57,12.6,0.3342,0.00017,27.79914]
[1778199282897,28.07,80053.47,12.6,0.33521,0.00017,27.83412]
[1778199285832,28.07,80053.52,12.6,0.33524,0.00017,27.83503]
[1778199285858,28.07,80053.52,12.6,0.33524,0.00017,27.83503]
[1778199285867,28.07,80053.52,12.6,0.33524,0.00017,27.83503]
[1778199285908,28.07,80053.52,12.6,0.33524,0.00017,27.83503]
[1778199286142,28.07,80067.73,12.6,0.33767,0.00017,27.91817]
[1778199287090,28.07,80067.73,12.6,0.33767,0.00017,27.91817]
[1778199287949,28.07,80071.98,12.6,0.33839,0.00017,27.9429]
[1778199288741,28.07,80071.95,12.6,0.33839,0.00017,27.94284]
[1778199289622,28.07,80071.95,12.6,0.33839,0.00017,27.94284]
[1778199293084,28.07,80073.25,12.6,0.33863,0.00017,27.95075]
[1778199294295,28.07,80073.26,12.6,0.33863,0.00017,27.9509]
[1778199294826,28.07,80075.43,12.6,0.339,0.00017,27.96352]
[1778199296329,28.07,80079.41,12.6,0.33969,0.00017,27.9865]
[1778199300212,28.08,80080.02,12.6,0.3398,0.00017,27.99026]
[1778199303014,28.08,80079.88,12.6,0.33978,0.00017,27.98966]
[1778199303460,28.08,80079.88,12.6,0.33978,0.00017,27.98966]
[1778199307951,28.08,80076.9,12.6,0.33929,0.00017,27.97293]
[1778199308463,28.08,80076.9,12.6,0.33929,0.00017,27.97293]
[1778199312179,28.08,80077.43,12.6,0.33939,0.00017,27.9763]
[1778199317106,28.08,80075.8,12.6,0.33912,0.00017,27.96735]
[1778199317175,28.08,80075.8,12.6,0.33912,0.00017,27.96735]
[1778199317225,28.08,80075.8,12.6,0.33912,0.00017,27.96735]
[1778199319089,28.08,80065.28,12.6,0.33733,0.00017,27.90671]
[1778199322682,28.09,80063.44,12.6,0.33703,0.00017,27.89642]
[1778199327588,28.09,80062.6,12.6,0.33691,0.00017,27.89217]
[1778199333471,28.09,80056.63,12.6,0.33591,0.00017,27.85478]
[1778199333915,28.09,80056.63,12.6,0.33591,0.00017,27.85478]
[1778199338611,28.1,80059.09,12.6,0.33634,0.00017,27.86958]
[1778199344548,28.1,80057.59,12.6,0.33611,0.00017,27.86182]
[1778199345745,28.1,80055.91,12.6,0.33583,0.00017,27.85212]
[1778199345846,28.1,80055.91,12.6,0.33583,0.00017,27.85212]
[1778199346562,28.1,80050.87,12.6,0.33498,0.00017,27.82257]
[1778199347710,28.1,80050.87,12.6,0.33498,0.00017,27.82257]
[1778199353612,28.1,80049.34,12.6,0.33472,0.00017,27.81377]
[1778199358646,28.1,80049.14,12.6,0.33469,0.00017,27.81278]
[1778199363682,28.11,80049.49,12.6,0.33476,0.00017,27.81504]
[1778199366921,28.11,80045.24,12.6,0.33404,0.00017,27.79015]
[1778199367395,28.11,80045.24,12.6,0.33404,0.00017,27.79015]
[1778199367710,28.11,80044.36,12.6,0.3339,0.00017,27.78502]
[1778199371043,28.11,80044.89,12.6,0.334,0.00017,27.78876]
[1778199371741,28.11,80044.07,12.6,0.33387,0.00017,27.78413]
[1778199376773,28.11,80045.33,12.6,0.3341,0.00017,27.79215]
[1778199378236,28.11,80045.33,12.6,0.3341,0.00017,27.79215]
[1778199383428,28.12,80045.29,12.6,0.33411,0.00017,27.79241]
[1778199383529,28.12,80046.21,12.6,0.33427,0.00017,27.79802]
[1778199387606,28.12,80046.07,12.6,0.33426,0.00017,27.79756]
[1778199391667,28.12,80047.4,12.6,0.33451,0.00017,27.80607]
[1778199391769,28.12,80047.9,12.6,0.33458,0.00017,27.80585]
[1778199396791,28.13,80047.86,12.6,0.33458,0.00017,27.80579]
[1778199397546,28.13,80049.96,12.6,0.33494,0.00017,27.81817]
[1778199399865,28.13,80048.26,12.6,0.33465,0.00017,27.8083]
[1778199405524,28.13,80045.51,12.6,0.3342,0.00017,27.79241]
[1778199411014,28.13,80048.98,12.6,0.3348,0.00017,27.81337]
[1778199411858,28.13,80048.98,12.6,0.3348,0.00017,27.81337]
[1778199417056,28.13,80049.03,12.6,0.33482,0.00017,27.81402]
[1778199422091,28.13,80047.4,12.6,0.33455,0.00017,27.80465]
[1778199427126,28.13,80047.53,12.6,0.33458,0.00017,27.80557]
[1778199432161,28.14,80046.23,12.6,0.33436,0.00017,27.79808]
[1778199435480,28.14,80045.57,12.6,0.33425,0.00017,27.79426]
[1778199435525,28.14,80045.57,12.6,0.33425,0.00017,27.79426]
[1778199435528,28.14,80045.57,12.6,0.33425,0.00017,27.79426]
[1778199436896,28.14,80039.52,12.6,0.33323,0.00017,27.75863]
[1778199438452,28.14,80034.28,12.6,0.33235,0.00017,27.72763]
[1778199438484,28.14,80034.28,12.6,0.33235,0.00017,27.72763]
[1778199438508,28.14,80034.28,12.6,0.33235,0.00017,27.72763]
[1778199438523,28.14,80034.28,12.6,0.33235,0.00017,27.72763]
[1778199439210,28.14,80031.84,12.6,0.33194,0.00017,27.71322]
[1778199440755,28.14,80023.47,12.6,0.33052,0.00017,27.66315]
[1778199445461,28.14,80020.94,12.6,0.33009,0.00017,27.6479]
[1778199447847,28.14,80020.87,12.6,0.33008,0.00017,27.64746]
[1778199449421,28.14,80020.37,12.6,0.33,0.00017,27.64446]
[1778199451003,28.14,80020.65,12.6,0.33004,0.00017,27.64615]
[1778199451113,28.14,80020.65,12.6,0.33004,0.00017,27.64615]
[1778199451160,28.14,80020.65,12.6,0.33004,0.00017,27.64615]
[1778199451324,28.14,80020.65,12.6,0.33004,0.00017,27.64615]
[1778199451337,28.14,80020.65,12.6,0.33004,0.00017,27.64615]
[1778199451424,28.14,80011.35,12.6,0.32846,0.00017,27.58661]
[1778199452609,28.14,80011.35,12.6,0.32846,0.00017,27.58661]
[1778199452660,28.14,80000.57,12.6,0.32664,0.00017,27.52086]
[1778199453534,28.14,80000.57,12.6,0.32664,0.00017,27.52086]
[1778199457992,28.13,79998.45,12.6,0.32626,0.00017,27.50696]
[1778199458783,28.13,79998.45,12.6,0.32626,0.00017,27.50696]
[1778199458350,28.13,79994.55,12.6,0.3256,0.00017,27.4832]
[1778199459605,28.13,79994.55,12.6,0.3256,0.00017,27.4832]
[1778199465057,28.13,79996.07,12.6,0.32587,0.00017,27.49301]
[1778199465736,28.13,79996.07,12.6,0.32587,0.00017,27.49301]
[1778199468420,28.13,79997.21,12.6,0.32607,0.00017,27.50008]
[1778199471441,28.13,79997.28,12.6,0.32608,0.00017,27.50046]
[1778199476834,28.13,79997.36,12.6,0.32609,0.00017,27.50086]
[1778199485539,28.13,79999.07,12.6,0.32633,0.00017,27.50984]
[1778199490574,28.12,79998.64,12.6,0.32624,0.00017,27.50632]
[1778199493869,28.12,79997.67,12.6,0.32606,0.00017,27.50002]
[1778199494602,28.12,79998.15,12.6,0.32613,0.00017,27.50255]
[1778199495454,28.12,79998.15,12.6,0.32613,0.00017,27.50255]
[1778199500038,28.11,79989.32,12.6,0.32462,0.00017,27.4473]
[1778199501204,28.11,79982.75,12.6,0.32351,0.00017,27.40652]
[1778199504579,28.11,79985.78,12.6,0.32401,0.00017,27.4248]
[1778199509707,28.1,79993.44,12.6,0.32526,0.00017,27.47081]
[1778199512093,28.1,79993.12,12.6,0.32517,0.00017,27.46493]
[1778199517763,28.1,79993.41,12.6,0.32519,0.00017,27.46549]
[1778199522798,28.09,79993.19,12.6,0.32512,0.00017,27.46312]
[1778199525967,28.09,79992.33,12.6,0.32496,0.00017,27.45723]
[1778199531861,28.08,79992.18,12.6,0.3249,0.00017,27.45519]
[1778199536896,28.08,79995.83,12.6,0.32549,0.00017,27.47664]
[1778199541931,28.07,79993.76,12.6,0.32511,0.00017,27.4629]
[1778199546606,28.07,79994.43,12.6,0.3252,0.00017,27.46644]
[1778199546686,28.07,79994.2,12.6,0.32515,0.00017,27.46464]
[1778199547973,28.07,80007.2,12.6,0.32734,0.00017,27.54411]
[1778199553009,28.06,80009.4,12.6,0.32768,0.00017,27.55647]
[1778199558044,28.06,80007.96,12.6,0.3274,0.00017,27.54661]
[1778199563079,28.05,80007.86,12.6,0.32735,0.00017,27.54495]
[1778199567565,28.05,80009.01,12.6,0.32753,0.00017,27.55133]
[1778199573149,28.04,80010.9,12.6,0.32779,0.00017,27.55782]
[1778199576797,28.04,80011.65,12.6,0.3279,0.00017,27.56197]
[1778199576809,28.04,80011.65,12.6,0.3279,0.00017,27.56197]
[1778199577057,28.04,80011.94,12.6,0.32794,0.00017,27.56333]
[1778199577439,28.04,80011.94,12.6,0.32794,0.00017,27.56333]
[1778199577694,28.04,80022.46,12.6,0.32971,0.00017,27.62689]
[1778199581667,28.04,80030.51,12.6,0.33107,0.00017,27.67531]
[1778199585918,28.04,80036.5,12.6,0.33208,0.00017,27.71103]
[1778199585953,28.04,80036.5,12.6,0.33208,0.00017,27.71103]
[1778199586009,28.04,80036.52,12.6,0.33209,0.00017,27.71111]
[1778199586040,28.04,80036.52,12.6,0.33209,0.00017,27.71111]
[1778199586208,28.04,80036.52,12.6,0.33209,0.00017,27.71111]
[1778199586945,28.04,80036.52,12.6,0.33209,0.00017,27.71111]
[1778199586244,28.04,80050.82,12.6,0.33452,0.00017,27.79591]
[1778199587260,28.04,80050.82,12.6,0.33452,0.00017,27.79591]
[1778199587517,28.04,80050.82,12.6,0.33452,0.00017,27.79591]
[1778199587602,28.04,80050.82,12.6,0.33452,0.00017,27.79591]
[1778199587696,28.04,80050.82,12.6,0.33452,0.00017,27.79591]
[1778199587703,28.04,80059.3,12.6,0.33597,0.00017,27.84614]
[1778199588558,28.04,80059.3,12.6,0.33597,0.00017,27.84614]
[1778199588644,28.04,80059.3,12.6,0.33597,0.00017,27.84614]
[1778199588656,28.04,80059.3,12.6,0.33597,0.00017,27.84614]
[1778199588803,28.04,80059.3,12.6,0.33597,0.00017,27.84614]
[1778199589950,28.04,80065.14,12.6,0.33697,0.00017,27.88037]
[1778199590051,28.04,80072.53,12.6,0.33823,0.00017,27.92339]
[1778199590178,28.04,80072.53,12.6,0.33823,0.00017,27.92339]
[1778199590582,28.04,80072.53,12.6,0.33823,0.00017,27.92339]
[1778199590715,28.04,80072.53,12.6,0.33823,0.00017,27.92339]
[1778199590892,28.04,80072.53,12.6,0.33823,0.00017,27.92339]
[1778199591777,28.04,80074.07,12.6,0.3385,0.00017,27.93235]
[1778199592673,28.04,80075.01,12.6,0.33866,0.00017,27.93783]
[1778199593561,28.04,80079.86,12.6,0.33949,0.00017,27.96583]
[1778199594874,28.04,80079.48,12.6,0.33943,0.00017,27.96366]
[1778199595193,28.04,80079.48,12.6,0.33943,0.00017,27.96368]
[1778199595287,28.04,80079.48,12.6,0.33943,0.00017,27.96368]
[1778199595289,28.04,80079.48,12.6,0.33943,0.00017,27.96368]
[1778199595306,28.04,80079.48,12.6,0.33943,0.00017,27.96368]
[1778199595969,28.04,80079.48,12.6,0.33943,0.00017,27.96368]
[1778199595312,28.04,80068.87,12.6,0.33761,0.00017,27.90234]
[1778199596976,28.04,80068.87,12.6,0.33761,0.00017,27.90234]
[1778199596996,28.04,80068.87,12.6,0.33761,0.00017,27.90234]
[1778199597012,28.04,80065.52,12.6,0.33704,0.00017,27.88287]
[1778199597039,28.04,80065.52,12.6,0.33704,0.00017,27.88287]
[1778199597266,28.04,80065.52,12.6,0.33704,0.00017,27.88287]
[1778199597367,28.04,80074.79,12.6,0.33863,0.00017,27.9368]
[1778199598857,28.04,80074.79,12.6,0.33863,0.00017,27.9368]
[1778199601899,28.04,80075.56,12.6,0.33877,0.00017,27.94135]
[1778199603369,28.04,80065.57,12.6,0.33706,0.00017,27.88352]
[1778199606190,28.04,80059.54,12.6,0.33604,0.00017,27.84849]
[1778199606194,28.04,80059.54,12.6,0.33604,0.00017,27.84849]
[1778199607233,28.05,80060.22,12.6,0.33616,0.00017,27.85257]
[1778199609305,28.05,80057.83,12.6,0.33576,0.00017,27.83876]
[1778199613201,28.05,80055.69,12.6,0.33541,0.00017,27.82665]
[1778199618473,28.05,80055.78,12.6,0.33544,0.00017,27.82784]
[1778199626529,28.06,80056.59,12.6,0.33561,0.00017,27.8334]
[1778199631566,28.06,80057.21,12.6,0.33571,0.00017,27.83407]
[1778199636601,28.06,80057.03,12.6,0.3357,0.00017,27.83352]
[1778199637971,28.06,80057.03,12.6,0.3357,0.00017,27.83352]
[1778199638198,28.06,80056.96,12.6,0.33569,0.00017,27.83322]
[1778199638559,28.06,80056.96,12.6,0.33569,0.00017,27.83322]
[1778199638897,28.06,80056.96,12.6,0.33569,0.00017,27.83322]
[1778199643962,28.07,80047.29,12.6,0.33406,0.00017,27.77693]
[1778199644010,28.07,80047.29,12.6,0.33406,0.00017,27.77693]
[1778199644157,28.07,80046.9,12.6,0.334,0.00017,27.77479]
[1778199644242,28.07,80046.9,12.6,0.334,0.00017,27.77479]
[1778199644282,28.07,80046.9,12.6,0.334,0.00017,27.77479]
[1778199644323,28.07,80046.9,12.6,0.334,0.00017,27.77479]
[1778199644363,28.07,80046.9,12.6,0.334,0.00017,27.77479]
[1778199644657,28.07,80035.7,12.6,0.3321,0.00017,27.7082]
[1778199646463,28.07,80033.14,12.6,0.33166,0.00017,27.69286]
[1778199647268,28.07,80032.84,12.6,0.33161,0.00017,27.69102]
[1778199650360,28.06,80032.88,12.6,0.33161,0.00017,27.69115]
[1778199650367,28.06,80032.88,12.6,0.33161,0.00017,27.69115]
[1778199651071,28.06,80032.88,12.6,0.33161,0.00017,27.69115]
[1778199651082,28.06,80032.8,12.6,0.3316,0.00017,27.69065]
[1778199654538,28.06,80032.8,12.6,0.33159,0.00017,27.69058]
[1778199654540,28.06,80032.8,12.6,0.33159,0.00017,27.69058]
[1778199657566,28.06,80032.91,12.6,0.33161,0.00017,27.6912]
[1778199657568,28.06,80032.91,12.6,0.33161,0.00017,27.6912]
[1778199657644,28.06,80032.91,12.6,0.33161,0.00017,27.6912]
[1778199658082,28.06,80032.99,12.6,0.33163,0.00017,27.69166]
[1778199658210,28.06,80032.99,12.6,0.33163,0.00017,27.69166]
[1778199658756,28.06,80042.24,12.6,0.3332,0.00017,27.74678]
[1778199659204,28.06,80042.24,12.6,0.3332,0.00017,27.74678]
[1778199660019,28.06,80042.24,12.6,0.3332,0.00017,27.74678]
[1778199660025,28.06,80042.24,12.6,0.3332,0.00017,27.74678]
[1778199660614,28.06,80044.84,12.6,0.33364,0.00017,27.76219]
[1778199660616,28.06,80044.84,12.6,0.33364,0.00017,27.76219]
[1778199661834,28.06,80047.95,12.6,0.33416,0.00017,27.78056]
[1778199661930,28.06,80048.02,12.6,0.33418,0.00017,27.78095]
[1778199663787,28.06,80054.34,12.6,0.33526,0.00017,27.81835]
[1778199666827,28.07,80056.41,12.6,0.33562,0.00017,27.83093]
[1778199666829,28.07,80056.41,12.6,0.33562,0.00017,27.83093]
[1778199671998,28.07,80054.59,12.6,0.33533,0.00017,27.82093]
[1778199672008,28.07,80054.59,12.6,0.33533,0.00017,27.82093]
[1778199672103,28.07,80054.78,12.6,0.33537,0.00017,27.82217]
[1778199672171,28.07,80054.78,12.6,0.33537,0.00017,27.82217]
[1778199674362,28.07,80060.5,12.6,0.33635,0.00017,27.85588]
[1778199675188,28.07,80067.16,12.6,0.33749,0.00017,27.89476]
[1778199677867,28.07,80068.45,12.6,0.33771,0.00017,27.90237]
[1778199677964,28.07,80068.45,12.6,0.33771,0.00017,27.90237]
[1778199678240,28.07,80069.71,12.6,0.33793,0.00017,27.90974]
[1778199683939,28.08,80073.42,12.6,0.33857,0.00017,27.93144]
[1778199687304,28.08,80073.93,12.6,0.33866,0.00017,27.93454]
[1778199687335,28.08,80073.93,12.6,0.33866,0.00017,27.93454]
[1778199693002,28.08,80070.16,12.6,0.33801,0.00017,27.90968]
[1778199698037,28.08,80070.55,12.6,0.33809,0.00017,27.91231]
[1778199703072,28.08,80069.8,12.6,0.33798,0.00017,27.90835]
[1778199704783,28.08,80069.19,12.6,0.33787,0.00017,27.9049]
[1778199705197,28.08,80072.06,12.6,0.33837,0.00017,27.92159]
[1778199709623,28.09,80072.22,12.6,0.3384,0.00017,27.9228]
[1778199715157,28.09,80079.73,12.6,0.33969,0.00017,27.96635]
[1778199717393,28.09,80079.34,12.6,0.33963,0.00017,27.96416]
[1778199718838,28.09,80079.18,12.6,0.3396,0.00017,27.96334]
[1778199719622,28.09,80077.37,12.6,0.3393,0.00017,27.95299]
[1778199723384,28.09,80078.43,12.6,0.33948,0.00017,27.95925]
[1778199724418,28.09,80077.8,12.6,0.33938,0.00017,27.95575]
[1778199733284,28.09,80079.06,12.6,0.33961,0.00017,27.96348]
[1778199735320,28.09,80079.06,12.6,0.33961,0.00017,27.96348]
[1778199735438,28.09,80079.06,12.6,0.33961,0.00017,27.96348]
[1778199736949,28.09,80082.15,12.6,0.34014,0.00017,27.98131]
[1778199742079,28.09,80085.28,12.6,0.34068,0.00017,27.99943]
[1778199746375,28.09,80097.06,12.6,0.3427,0.00017,28.06647]
[1778199747864,28.09,80097.06,12.6,0.3427,0.00017,28.06647]
[1778199754437,28.09,80100.73,12.6,0.34331,0.00017,28.08358]
[1778199761483,28.09,80101.22,12.6,0.34339,0.00017,28.08608]
[1778199766518,28.09,80105.18,12.6,0.34406,0.00017,28.1081]
[1778199771762,28.09,80099.72,12.6,0.34311,0.00017,28.0771]
[1778199772556,28.09,80097.91,12.6,0.3428,0.00017,28.06684]
[1778199777595,28.09,80098.56,12.6,0.3429,0.00017,28.07022]
[1778199782630,28.09,80110.94,12.6,0.34502,0.00017,28.1394]
[1778199787665,28.08,80112.89,12.6,0.34533,0.00017,28.14972]
[1778199792700,28.08,80113.86,12.6,0.34548,0.00017,28.15456]
[1778199797735,28.08,80107.46,12.6,0.34437,0.00017,28.11831]
[1778199801876,28.07,80107.32,12.6,0.34433,0.00017,28.11725]
[1778199807805,28.07,80110.53,12.6,0.34486,0.00017,28.13457]
[1778199808881,28.07,80110.53,12.6,0.34486,0.00017,28.13457]
[1778199813456,28.07,80110.41,12.6,0.34481,0.00017,28.12994]
[1778199818882,28.06,80111.52,12.6,0.34498,0.00017,28.13556]
[1778199823917,28.06,80107.72,12.6,0.34431,0.00017,28.11384]
[1778199828952,28.06,80108.9,12.6,0.3445,0.00017,28.12004]
[1778199833987,28.06,80110.81,12.6,0.34482,0.00017,28.13029]
[1778199839022,28.05,80111.39,12.6,0.3449,0.00017,28.13307]
[1778199844057,28.05,80111.34,12.6,0.34488,0.00017,28.13234]
[1778199848392,28.05,80112.38,12.6,0.34504,0.00017,28.13776]
[1778199853609,28.05,80120.92,12.6,0.3465,0.00017,28.1848]
[1778199859162,28.04,80121.49,12.6,0.34656,0.00017,28.18693]
[1778199860877,28.04,80121.3,12.6,0.34652,0.00017,28.18572]
[1778199867218,28.03,80120.19,12.6,0.3463,0.00017,28.17847]
[1778199870581,28.03,80119.71,12.6,0.3462,0.00017,28.17533]
[1778199876281,28.02,80117.65,12.6,0.3458,0.00017,28.15952]
[1778199877422,28.02,80116.63,12.6,0.34562,0.00017,28.15369]
[1778199883330,28.02,80116.91,12.6,0.34564,0.00017,28.15443]
[1778199888369,28.01,80118.02,12.6,0.34581,0.00017,28.15997]
[1778199893400,28.01,80117.72,12.6,0.34573,0.00017,28.1577]
[1778199899442,28.01,80118.03,12.6,0.34577,0.00017,28.15873]
[1778199904477,28.0,80118.46,12.6,0.34582,0.00017,28.16059]
[1778199908754,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199908910,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199908925,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199908933,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199908954,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199908969,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199909069,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199909136,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199909245,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199909339,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199909347,28.0,80120.81,12.6,0.34622,0.00017,28.17335]
[1778199909437,28.0,80121.52,12.6,0.34633,0.00017,28.17707]
[1778199909608,28.0,80121.52,12.6,0.34633,0.00017,28.17707]
[1778199910008,28.0,80121.52,12.6,0.34633,0.00017,28.17707]
[1778199910131,28.0,80097.36,12.6,0.34217,0.00017,28.04125]
[1778199910653,28.0,80097.36,12.6,0.34217,0.00017,28.04125]
[1778199911135,28.0,80097.36,12.6,0.34217,0.00017,28.04125]
[1778199911205,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199911349,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199911367,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199911583,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199911669,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199911764,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199912034,28.0,80076.11,12.6,0.33852,0.00017,27.91919]
[1778199915807,28.0,80074.17,12.6,0.3382,0.00017,27.90816]
[1778199916975,28.0,80075.49,12.6,0.33843,0.00017,27.91596]
[1778199918558,28.0,80076.52,12.6,0.33861,0.00017,27.92198]
[1778199920032,28.0,80077.89,12.6,0.33884,0.00017,27.93002]
[1778199920677,28.0,80077.75,12.6,0.33882,0.00017,27.92927]
[1778199921071,28.0,80077.75,12.6,0.33882,0.00017,27.92927]
[1778199921903,28.0,80074.57,12.6,0.33828,0.00017,27.91091]
[1778199921925,28.0,80074.57,12.6,0.33828,0.00017,27.91091]
[1778199927642,28.01,80072.44,12.6,0.33793,0.00017,27.89912]
[1778199932677,28.01,80072.65,12.6,0.33796,0.00017,27.8973]
[1778199935995,28.01,80072.86,12.6,0.33801,0.00017,27.8987]
[1778199942227,28.01,80073.21,12.6,0.33808,0.00017,27.90127]
[1778199943233,28.01,80073.42,12.6,0.33812,0.00017,27.90258]
[1778199943235,28.01,80073.42,12.6,0.33812,0.00017,27.90258]
[1778199943240,28.01,80073.42,12.6,0.33812,0.00017,27.90258]
[1778199943673,28.01,80072.39,12.6,0.33795,0.00017,27.8967]
[1778199943896,28.01,80072.39,12.6,0.33795,0.00017,27.8967]
[1778199944679,28.01,80067.44,12.6,0.3371,0.00017,27.86801]
[1778199945291,28.01,80067.44,12.6,0.3371,0.00017,27.86801]
[1778199946102,28.01,80064.46,12.6,0.3366,0.00017,27.85074]
[1778199946142,28.01,80064.46,12.6,0.3366,0.00017,27.85074]
[1778199949212,28.02,80065.91,12.6,0.33686,0.00017,27.85961]
[1778199954522,28.02,80073.59,12.6,0.33819,0.00017,27.90492]
[1778199959866,28.02,80074.37,12.6,0.33834,0.00017,27.90996]
[1778199964901,28.03,80075.27,12.6,0.33851,0.00017,27.9156]
[1778199968166,28.03,80075.23,12.6,0.33851,0.00017,27.91546]
[1778199969886,28.03,80076.82,12.6,0.33879,0.00017,27.92492]
[1778199972094,28.03,80079.8,12.6,0.3393,0.00017,27.94227]
[1778199972614,28.03,80081.21,12.6,0.33954,0.00017,27.95046]
[1778199973219,28.03,80092.68,12.6,0.34151,0.00017,28.0162]
[1778199980012,28.03,80093.1,12.6,0.34159,0.00017,28.01869]
[1778199985041,28.03,80093.71,12.6,0.34169,0.00017,28.02224]
[1778199990076,28.03,80092.25,12.6,0.34145,0.00017,28.01402]
[1778199995111,28.03,80092.77,12.6,0.34152,0.00017,28.01364]
[1778200000146,28.03,80093.34,12.6,0.34162,0.00017,28.01699]
[1778200005181,28.03,80093.58,12.6,0.34167,0.00017,28.01846]
[1778200010177,28.03,80093.68,12.6,0.34169,0.00017,28.01911]
[1778200015251,28.03,80095.09,12.6,0.34193,0.00017,28.02722]
[1778200020286,28.03,80095.6,12.6,0.34202,0.00017,28.03019]
[1778200022400,28.03,80090.51,12.6,0.34115,0.00017,28.00122]
[1778200022548,28.03,80083.17,12.6,0.33989,0.00017,27.95924]
[1778200022717,28.03,80083.17,12.6,0.33989,0.00017,27.95924]
[1778200023569,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200023665,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200023671,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200023692,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200023811,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200023876,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200024099,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200024152,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200024244,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200024256,28.03,80080.41,12.6,0.33942,0.00017,27.94344]
[1778200024319,28.03,80040.24,12.6,0.33257,0.00017,27.70819]
[1778200024700,28.03,80040.24,12.6,0.33257,0.00017,27.70819]
[1778200025164,28.03,80040.24,12.6,0.33257,0.00017,27.70819]
[1778200025181,28.03,80040.24,12.6,0.33257,0.00017,27.70819]
[1778200025228,28.03,80040.24,12.6,0.33257,0.00017,27.70819]
[1778200025324,28.04,80031.79,12.6,0.33115,0.00017,27.65807]
[1778200025708,28.04,80031.79,12.6,0.33115,0.00017,27.65807]
[1778200025838,28.04,80031.79,12.6,0.33115,0.00017,27.65807]
[1778200025868,28.04,80031.79,12.6,0.33115,0.00017,27.65807]
[1778200026569,28.04,80031.41,12.6,0.3311,0.00017,27.65612]
[1778200027103,28.04,80031.41,12.6,0.3311,0.00017,27.65612]
[1778200028350,28.04,80032.29,12.6,0.33126,0.00017,27.66172]
[1778200028353,28.04,80032.29,12.6,0.33126,0.00017,27.66172]
[1778200031739,28.04,80030.74,12.6,0.33102,0.00017,27.65341]
[1778200031795,28.04,80030.74,12.6,0.33102,0.00017,27.65341]
[1778200033288,28.05,80030.63,12.6,0.33102,0.00017,27.65343]
[1778200033441,28.05,80030.63,12.6,0.33102,0.00017,27.65343]
[1778200034280,28.05,80031.33,12.6,0.33115,0.00017,27.65796]
[1778200037467,28.06,80031.55,12.6,0.33123,0.00017,27.66063]
[1778200038415,28.06,80031.54,12.6,0.33123,0.00017,27.66073]
[1778200039382,28.06,80031.54,12.6,0.33123,0.00017,27.66073]
[1778200043457,28.06,80032.8,12.6,0.33146,0.00017,27.66859]
[1778200046029,28.06,80033.7,12.6,0.33161,0.00017,27.67408]
[1778200046070,28.06,80033.7,12.6,0.33161,0.00017,27.67408]
[1778200046139,28.06,80033.7,12.6,0.33161,0.00017,27.67408]
[1778200046155,28.06,80033.7,12.6,0.33161,0.00017,27.67408]
[1778200046362,28.06,80033.7,12.6,0.33161,0.00017,27.67408]
[1778200046434,28.06,80033.7,12.6,0.33161,0.00017,27.67408]
[1778200046477,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200046642,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200046723,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200046942,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200047067,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200047275,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200047457,28.06,80001.06,12.6,0.3261,0.00017,27.47647]
[1778200047480,28.06,79982.4,12.6,0.32296,0.00017,27.36116]
[1778200047614,28.06,79982.4,12.6,0.32296,0.00017,27.36116]
[1778200048326,28.06,79982.4,12.6,0.32296,0.00017,27.36116]
[1778200048487,28.06,79982.49,12.6,0.32298,0.00017,27.36201]
[1778200048698,28.06,79982.49,12.6,0.32298,0.00017,27.36201]
[1778200049138,28.06,79982.49,12.6,0.32298,0.00017,27.36201]
[1778200049201,28.06,79982.49,12.6,0.32299,0.00017,27.3623]
[1778200050161,28.06,79982.49,12.6,0.32299,0.00017,27.3623]
[1778200050226,28.06,79982.49,12.6,0.32299,0.00017,27.3623]
[1778200052270,28.06,79983.03,12.6,0.32308,0.00017,27.36562]
[1778200056592,28.06,79984.82,12.6,0.32335,0.00017,27.37297]
[1778200057659,28.06,79984.88,12.6,0.32336,0.00017,27.37327]
[1778200058132,28.06,79984.88,12.6,0.32336,0.00017,27.37327]
[1778200063057,28.06,79981.41,12.6,0.32277,0.00017,27.35132]
[1778200068628,28.06,79982.38,12.6,0.32291,0.00017,27.35679]
[1778200073663,28.05,79982.72,12.6,0.32296,0.00017,27.35841]
[1778200074549,28.05,79982.72,12.6,0.32296,0.00017,27.35841]
[1778200079705,28.05,79980.81,12.6,0.32262,0.00017,27.3459]
[1778200084741,28.05,79985.62,12.6,0.32341,0.00017,27.37523]
[1778200086873,28.05,79984.34,12.6,0.32319,0.00017,27.36714]
[1778200092752,28.04,79986.67,12.6,0.32356,0.00017,27.38078]
[1778200097832,28.04,79991.64,12.6,0.32437,0.00017,27.4106]
[1778200102867,28.03,79992.08,12.6,0.32441,0.00017,27.41245]
[1778200108909,28.03,79991.87,12.6,0.32435,0.00017,27.40996]
[1778200113944,28.03,79991.92,12.6,0.32431,0.00017,27.40593]
[1778200118679,28.02,79999.2,12.6,0.32552,0.00017,27.45017]
[1778200119348,28.02,79999.82,12.6,0.32562,0.00017,27.45384]
[1778200125023,28.02,80001.55,12.6,0.32588,0.00017,27.46357]
[1778200128278,28.02,80001.17,12.6,0.32581,0.00017,27.46093]
[1778200134086,28.01,80002.0,12.6,0.32592,0.00017,27.46497]
[1778200135806,28.01,80001.88,12.6,0.3259,0.00017,27.46408]
[1778200136100,28.01,79997.34,12.6,0.32512,0.00017,27.43597]
[1778200140061,28.01,79997.1,12.6,0.32507,0.00017,27.43397]
[1778200140129,28.01,79997.55,12.6,0.32514,0.00017,27.43657]
[1778200145163,28.0,80003.3,12.6,0.32609,0.00017,27.47121]
[1778200145653,28.0,80003.3,12.6,0.32609,0.00017,27.47121]
[1778200151205,28.0,80003.36,12.6,0.32607,0.00017,27.47062]
[1778200157247,27.99,80002.22,12.6,0.32585,0.00017,27.4626]
[1778200162282,27.99,80002.96,12.6,0.32595,0.00017,27.46632]
[1778200167318,27.99,80001.33,12.6,0.32565,0.00017,27.45546]
[1778200167654,27.99,80001.33,12.6,0.32565,0.00017,27.45546]
[1778200173359,27.98,80002.6,12.6,0.32582,0.00017,27.45881]
[1778200178394,27.98,80002.56,12.6,0.32579,0.00017,27.45781]
[1778200183429,27.97,80003.3,12.6,0.32589,0.00017,27.46165]
[1778200185404,27.97,80003.3,12.6,0.32589,0.00017,27.46165]
[1778200191437,27.97,80004.38,12.6,0.32605,0.00017,27.46728]
[1778200191494,27.97,80004.38,12.6,0.32605,0.00017,27.46728]
[1778200191517,27.97,80004.38,12.6,0.32605,0.00017,27.46728]
[1778200193674,27.97,80012.01,12.6,0.32733,0.00017,27.51377]
[1778200202848,27.96,80017.85,12.6,0.32826,0.00017,27.54748]
[1778200208605,27.95,80016.99,12.6,0.32808,0.00017,27.54106]
[1778200213640,27.95,80016.51,12.6,0.32797,0.00017,27.53721]
[1778200219682,27.94,80017.44,12.6,0.3281,0.00017,27.54181]
[1778200224720,27.94,80018.75,12.6,0.32829,0.00017,27.54892]
[1778200225465,27.94,80018.75,12.6,0.32829,0.00017,27.54892]
[1778200231769,27.93,80020.27,12.6,0.3285,0.00017,27.55348]
[1778200238818,27.93,80020.18,12.6,0.32845,0.00017,27.55183]
[1778200243853,27.92,80019.67,12.6,0.32834,0.00017,27.54803]
[1778200250699,27.92,80020.13,12.6,0.32841,0.00017,27.55043]
[1778200253239,27.92,80014.71,12.6,0.32747,0.00017,27.51668]
[1778200254672,27.92,80014.06,12.6,0.32735,0.00017,27.5125]
[1778200257611,27.92,80021.72,12.6,0.32865,0.00017,27.55896]
[1778200259318,27.92,80023.06,12.6,0.32887,0.00017,27.56711]
[1778200260611,27.92,80022.04,12.6,0.3287,0.00017,27.56103]
[1778200260623,27.92,80022.04,12.6,0.3287,0.00017,27.56103]
[1778200262025,27.92,80016.77,12.6,0.32781,0.00017,27.52901]
[1778200262031,27.92,80016.77,12.6,0.32781,0.00017,27.52901]
[1778200265243,27.92,80010.96,12.6,0.32683,0.00017,27.49362]
[1778200266147,27.92,80011.27,12.6,0.32688,0.00017,27.49537]
[1778200272053,27.92,80011.33,12.6,0.32692,0.00017,27.4968]
[1778200277054,27.93,80011.38,12.6,0.32696,0.00017,27.49793]
[1778200282707,27.93,80010.78,12.6,0.32685,0.00017,27.49397]
[1778200285324,27.93,80011.24,12.6,0.32693,0.00017,27.49698]
[1778200289591,27.93,80011.08,12.6,0.3269,0.00017,27.4958]
[1778200290683,27.92,80011.04,12.6,0.32689,0.00017,27.49543]
[1778200293886,27.93,80007.11,12.6,0.32621,0.00017,27.46817]
[1778200299243,27.92,80005.81,12.6,0.32597,0.00017,27.45952]
[1778200305285,27.92,80005.71,12.6,0.32594,0.00017,27.45825]
[1778200311327,27.92,80005.01,12.6,0.3258,0.00017,27.45324]
[1778200316362,27.91,80006.9,12.6,0.3261,0.00017,27.46429]
[1778200321397,27.91,80006.51,12.6,0.32602,0.00017,27.46125]
[1778200326432,27.91,80006.13,12.6,0.32593,0.00017,27.45827]
[1778200328529,27.91,80006.13,12.6,0.32593,0.00017,27.45827]
[1778200334473,27.9,80014.9,12.6,0.3274,0.00017,27.51132]
[1778200338703,27.9,80006.89,12.6,0.32602,0.00017,27.46132]
[1778200342177,27.9,80002.39,12.6,0.32526,0.00017,27.43391]
[1778200345153,27.9,80002.18,12.6,0.32524,0.00017,27.43312]
[1778200347000,27.91,80001.71,12.6,0.32517,0.00017,27.43053]
[1778200348086,27.91,80001.24,12.6,0.3251,0.00017,27.42779]
[1778200348309,27.91,80001.24,12.6,0.3251,0.00017,27.42779]
[1778200349696,27.91,80007.45,12.6,0.32616,0.00017,27.46631]
[1778200351748,27.91,80009.72,12.6,0.32655,0.00017,27.48055]
[1778200361678,27.92,80009.44,12.6,0.32652,0.00017,27.47674]
[1778200366713,27.92,80009.98,12.6,0.32664,0.00017,27.48076]
[1778200374769,27.92,80010.18,12.6,0.3267,0.00017,27.48315]
[1778200383832,27.93,80010.58,12.6,0.32681,0.00017,27.48695]
[1778200383929,27.93,80010.58,12.6,0.32681,0.00017,27.48695]
[1778200384748,27.93,80010.58,12.6,0.32681,0.00017,27.48695]
[1778200384750,27.93,80010.58,12.6,0.32681,0.00017,27.48695]
[1778200389555,27.93,80018.72,12.6,0.32821,0.00017,27.53738]
[1778200390386,27.93,80018.94,12.6,0.32825,0.00017,27.53884]
[1778200391781,27.94,80020.8,12.6,0.32857,0.00017,27.55028]
[1778200395041,27.94,80021.87,12.6,0.32876,0.00017,27.55719]
[1778200400769,27.94,80022.35,12.6,0.32885,0.00017,27.5603]
[1778200404787,27.94,80022.8,12.6,0.32894,0.00017,27.56365]
[1778200405587,27.94,80029.44,12.6,0.33007,0.00017,27.60394]
[1778200411022,27.94,80029.19,12.6,0.33002,0.00017,27.59926]
[1778200420014,27.94,80029.19,12.6,0.33002,0.00017,27.59926]
[1778200420019,27.94,80029.19,12.6,0.33002,0.00017,27.59926]
[1778200425120,27.95,80028.01,12.6,0.32985,0.00017,27.59296]
[1778200429064,27.95,80026.96,12.6,0.32968,0.00017,27.58684]
[1778200432027,27.95,80018.56,12.6,0.32826,0.00017,27.53609]
[1778200434485,27.95,80020.08,12.6,0.32852,0.00017,27.5456]
[1778200435219,27.95,80021.48,12.6,0.32877,0.00017,27.55437]
[1778200441234,27.96,80021.91,12.6,0.32886,0.00017,27.55772]
[1778200443846,27.96,80022.3,12.6,0.32894,0.00017,27.56034]
[1778200444040,27.96,80020.94,12.6,0.32871,0.00017,27.5522]
[1778200451440,27.96,80020.7,12.6,0.32869,0.00017,27.55127]
[1778200455756,27.96,80021.63,12.6,0.32887,0.00017,27.55788]
[1778200460853,27.97,80018.73,12.6,0.3284,0.00017,27.54096]
[1778200465559,27.97,80019.87,12.6,0.32862,0.00017,27.54864]
[1778200467658,27.97,80019.83,12.6,0.32862,0.00017,27.54868]
[1778200472823,27.98,80022.07,12.6,0.32901,0.00017,27.56271]
[1778200474692,27.98,80022.03,12.6,0.329,0.00017,27.55951]
[1778200480507,27.98,80024.35,12.6,0.32942,0.00017,27.57449]
[1778200482262,27.98,80024.35,12.6,0.32942,0.00017,27.57449]
[1778200487556,27.99,80025.61,12.6,0.32966,0.00017,27.58295]
[1778200489071,27.99,80025.73,12.6,0.32968,0.00017,27.58378]
[1778200491646,27.99,80025.18,12.6,0.3296,0.00017,27.58066]
[1778200493284,27.99,80025.37,12.6,0.32964,0.00017,27.58203]
[1778200493347,27.99,80025.37,12.6,0.32964,0.00017,27.58203]
[1778200493505,27.99,80025.37,12.6,0.32964,0.00017,27.58203]
[1778200493566,27.99,80025.37,12.6,0.32964,0.00017,27.58203]
[1778200493772,27.99,80025.37,12.6,0.32964,0.00017,27.58203]
[1778200493963,27.99,80025.37,12.6,0.32964,0.00017,27.58203]
[1778200493982,27.99,80003.51,12.6,0.32594,0.00017,27.44882]
[1778200494029,27.99,80003.51,12.6,0.32594,0.00017,27.44882]
[1778200495614,27.99,79989.16,12.6,0.32351,0.00017,27.35992]
[1778200497592,27.99,79989.2,12.6,0.32352,0.00017,27.36015]
[1778200498600,27.99,79989.56,12.6,0.32358,0.00017,27.36236]
[1778200498686,27.99,79989.56,12.6,0.32358,0.00017,27.36236]
[1778200500253,27.99,79988.75,12.6,0.32344,0.00017,27.35726]
[1778200501304,27.99,79988.88,12.6,0.32346,0.00017,27.35804]
[1778200502833,27.99,79991.17,12.6,0.32385,0.00017,27.37224]
[1778200503373,27.99,79991.67,12.6,0.32393,0.00017,27.37529]
[1778200505226,27.99,79991.64,12.6,0.32392,0.00017,27.37499]
[1778200512192,27.99,79991.5,12.6,0.32389,0.00017,27.3738]
[1778200517769,27.98,79995.6,12.6,0.32456,0.00017,27.39854]
[1778200522804,27.98,79995.95,12.6,0.3246,0.00017,27.40019]
[1778200523985,27.98,79995.95,12.6,0.3246,0.00017,27.40019]
[1778200529853,27.98,79995.69,12.6,0.32454,0.00017,27.39781]
[1778200534888,27.97,79995.69,12.6,0.3245,0.00017,27.39374]
[1778200539923,27.97,79995.8,12.6,0.3245,0.00017,27.39385]
[1778200544958,27.97,79995.64,12.6,0.32446,0.00017,27.39228]
[1778200549993,27.97,79998.23,12.6,0.32488,0.00017,27.40771]
[1778200555811,27.96,79997.82,12.6,0.3248,0.00017,27.40465]
[1778200557321,27.96,79998.55,12.6,0.32491,0.00017,27.40879]
[1778200557715,27.96,79998.55,12.6,0.32491,0.00017,27.40879]
[1778200560041,27.96,79996.84,12.6,0.32461,0.00017,27.39795]
[1778200562416,27.96,79996.81,12.6,0.3246,0.00017,27.3974]
[1778200568862,27.96,79996.92,12.6,0.3246,0.00017,27.39748]
[1778200577193,27.95,79995.64,12.6,0.32435,0.00017,27.38839]
[1778200582228,27.95,79994.6,12.6,0.32416,0.00017,27.3814]
[1778200590284,27.94,79994.68,12.6,0.32415,0.00017,27.38104]
[1778200595320,27.94,79994.4,12.6,0.32407,0.00017,27.37525]
[1778200600355,27.94,79989.02,12.6,0.32314,0.00017,27.3413]
[1778200605390,27.94,79989.93,12.6,0.32329,0.00017,27.34658]
[1778200610427,27.94,79989.39,12.6,0.32318,0.00017,27.34278]
[1778200612231,27.94,79989.89,12.6,0.32326,0.00017,27.34574]
[1778200613087,27.94,79989.89,12.6,0.32326,0.00017,27.34574]
[1778200623519,27.93,79987.37,12.6,0.32281,0.00017,27.32915]
[1778200628554,27.93,79987.15,12.6,0.32276,0.00017,27.32738]
[1778200636799,27.93,79987.01,12.6,0.32274,0.00017,27.32643]
[1778200636858,27.93,79987.01,12.6,0.32274,0.00017,27.32643]
[1778200637317,27.93,79986.01,12.6,0.32255,0.00017,27.31962]
[1778200637795,27.93,79986.01,12.6,0.32255,0.00017,27.31962]
[1778200637871,27.93,79986.01,12.6,0.32255,0.00017,27.31962]
[1778200643668,27.92,79984.21,12.6,0.32224,0.00017,27.30796]
[1778200644720,27.92,79981.8,12.6,0.32183,0.00017,27.29277]
[1778200649170,27.92,79982.87,12.6,0.32201,0.00017,27.29928]
[1778200658764,27.92,79981.75,12.6,0.32177,0.00017,27.28786]
[1778200663566,27.92,79981.45,12.6,0.32172,0.00017,27.28577]
[1778200663574,27.92,79981.45,12.6,0.32172,0.00017,27.28577]
[1778200663654,27.92,79981.45,12.6,0.32172,0.00017,27.28577]
[1778200663676,27.92,79981.45,12.6,0.32172,0.00017,27.28577]
[1778200665838,27.92,79977.01,12.6,0.32096,0.00017,27.25762]
[1778200667738,27.92,79968.74,12.6,0.31957,0.00017,27.20528]
[1778200672865,27.92,79967.15,12.6,0.31931,0.00017,27.19535]
[1778200675238,27.92,79965.78,12.6,0.31908,0.00017,27.18675]
[1778200675729,27.92,79965.78,12.6,0.31908,0.00017,27.18675]
[1778200675747,27.92,79965.78,12.6,0.31908,0.00017,27.18675]
[1778200675778,27.92,79965.78,12.6,0.31908,0.00017,27.18675]
[1778200676457,27.92,79957.31,12.6,0.31766,0.00017,27.1328]
[1778200678241,27.92,79954.03,12.6,0.31711,0.00017,27.11202]
[1778200683942,27.92,79955.92,12.6,0.31745,0.00017,27.12489]
[1778200685709,27.92,79955.18,12.6,0.31733,0.00017,27.12028]
[1778200690991,27.93,79947.1,12.6,0.31601,0.00017,27.06941]
[1778200695812,27.93,79946.11,12.6,0.31585,0.00017,27.06343]
[1778200695826,27.93,79946.11,12.6,0.31585,0.00017,27.06343]
[1778200695874,27.93,79946.11,12.6,0.31585,0.00017,27.06343]
[1778200695890,27.93,79946.11,12.6,0.31585,0.00017,27.06343]
[1778200695990,27.93,79946.11,12.6,0.31585,0.00017,27.06343]
[1778200696146,27.93,79946.11,12.6,0.31585,0.00017,27.06343]
[1778200696195,27.93,79931.01,12.6,0.31335,0.00017,26.96627]
[1778200696343,27.93,79931.01,12.6,0.31335,0.00017,26.96627]
[1778200696463,27.93,79931.01,12.6,0.31335,0.00017,26.96627]
[1778200696559,27.93,79931.01,12.6,0.31335,0.00017,26.96627]
[1778200696781,27.93,79931.01,12.6,0.31335,0.00017,26.96627]
[1778200696886,27.93,79931.01,12.6,0.31335,0.00017,26.96627]
[1778200697831,27.93,79927.94,12.6,0.31284,0.00017,26.94656]
[1778200697893,27.93,79927.94,12.6,0.31284,0.00017,26.94656]
[1778200698387,27.93,79929.93,12.6,0.31318,0.00017,26.95985]
[1778200699301,27.94,79931.64,12.6,0.31348,0.00017,26.97129]
[1778200699362,27.94,79931.64,12.6,0.31348,0.00017,26.97129]
[1778200700432,27.94,79932.21,12.6,0.31358,0.00017,26.97529]
[1778200702351,27.94,79938.47,12.6,0.31464,0.00017,27.01646]
[1778200705285,27.94,79938.67,12.6,0.31469,0.00017,27.01825]
[1778200711131,27.95,79938.35,12.6,0.31466,0.00017,27.01441]
[1778200716166,27.95,79937.43,12.6,0.31454,0.00017,27.00977]
[1778200721201,27.96,79940.03,12.6,0.31501,0.00017,27.0279]
[1778200726236,27.97,79937.13,12.6,0.31456,0.00017,27.01046]
[1778200731567,27.97,79929.52,12.6,0.31333,0.00017,26.96231]
[1778200736384,27.98,79927.7,12.6,0.31308,0.00017,26.95231]
[1778200742279,27.99,79927.64,12.6,0.31311,0.00017,26.95347]
[1778200745578,27.99,79927.94,12.6,0.31318,0.00017,26.95635]
[1778200751440,28.0,79933.75,12.6,0.3142,0.00017,26.9959]
[1778200756475,28.0,79933.85,12.6,0.31425,0.00017,26.99785]
[1778200758386,28.0,79933.58,12.6,0.31421,0.00017,26.99636]
[1778200758451,28.0,79933.58,12.6,0.31421,0.00017,26.99636]
[1778200760503,28.01,79918.11,12.6,0.31166,0.00017,26.89657]
[1778200762853,28.01,79919.38,12.6,0.31188,0.00017,26.90521]
[1778200762896,28.01,79919.38,12.6,0.31188,0.00017,26.90521]
[1778200764006,28.01,79918.61,12.6,0.31178,0.00017,26.90089]
[1778200764058,28.01,79918.61,12.6,0.31178,0.00017,26.90089]
[1778200770573,28.02,79918.66,12.6,0.31185,0.00017,26.90369]
[1778200775608,28.03,79919.53,12.6,0.31203,0.00017,26.90785]
[1778200778639,28.03,79919.83,12.6,0.31209,0.00017,26.91013]
[1778200778724,28.03,79919.37,12.6,0.31203,0.00017,26.90778]
[1778200786188,28.03,79919.41,12.6,0.31204,0.00017,26.9083]
[1778200786865,28.04,79919.44,12.6,0.31206,0.00017,26.9091]
[1778200786930,28.04,79919.48,12.6,0.31207,0.00017,26.90947]
[1778200791439,28.04,79923.41,12.6,0.31276,0.00017,26.93624]
[1778200796756,28.05,79922.2,12.6,0.3126,0.00017,26.93009]
[1778200801791,28.06,79921.55,12.6,0.31253,0.00017,26.92729]
[1778200806826,28.06,79920.77,12.6,0.31244,0.00017,26.92362]
[1778200811861,28.07,79921.17,12.6,0.31255,0.00017,26.92765]
[1778200817272,28.07,79921.56,12.6,0.31264,0.00017,26.93133]
[1778200817490,28.07,79921.56,12.6,0.31264,0.00017,26.93133]
[1778200818022,28.07,79921.56,12.6,0.31264,0.00017,26.93133]
[1778200819686,28.08,79925.66,12.6,0.31335,0.00017,26.95878]
[1778200821304,28.08,79925.75,12.6,0.31337,0.00017,26.95963]
[1778200822629,28.08,79923.96,12.6,0.31308,0.00017,26.94857]
[1778200827973,28.09,79922.98,12.6,0.31297,0.00017,26.94391]
[1778200833008,28.09,79922.53,12.6,0.31291,0.00017,26.93883]
[1778200838043,28.1,79922.85,12.6,0.313,0.00017,26.94226]
[1778200845092,28.1,79922.93,12.6,0.31306,0.00017,26.94461]
[1778200850127,28.11,79924.19,12.6,0.31331,0.00017,26.95403]
[1778200855162,28.11,79925.15,12.6,0.3135,0.00017,26.96142]
[1778200861204,28.12,79925.0,12.6,0.31351,0.00017,26.96185]
[1778200862838,28.12,79925.97,12.6,0.31368,0.00017,26.96834]
[1778200868253,28.13,79925.61,12.6,0.31365,0.00017,26.96734]
[1778200873288,28.13,79924.31,12.6,0.31347,0.00017,26.9601]
[1778200878323,28.14,79924.67,12.6,0.31356,0.00017,26.96356]
[1778200880079,28.14,79924.67,12.6,0.31356,0.00017,26.96356]
[1778200884576,28.14,79932.05,12.6,0.31482,0.00017,27.01229]
[1778200890407,28.15,79933.19,12.6,0.31503,0.00017,27.02068]
[1778200895442,28.15,79932.62,12.6,0.31494,0.00017,27.01437]
[1778200900477,28.15,79931.74,12.6,0.31482,0.00017,27.00962]
[1778200906519,28.16,79932.06,12.6,0.31491,0.00017,27.0128]
[1778200911554,28.16,79931.79,12.6,0.31489,0.00017,27.01199]
[1778200916589,28.17,79932.46,12.6,0.31502,0.00017,27.01722]
[1778200921624,28.17,79931.85,12.6,0.31495,0.00017,27.01424]
[1778200926659,28.17,79932.55,12.6,0.31509,0.00017,27.01964]
[1778200931694,28.18,79931.94,12.6,0.31501,0.00017,27.01664]
[1778200934023,28.18,79932.01,12.6,0.31503,0.00017,27.01727]
[1778200941765,28.19,79931.18,12.6,0.31494,0.00017,27.01378]
[1778200946800,28.19,79931.39,12.6,0.315,0.00017,27.01602]
[1778200948244,28.19,79931.39,12.6,0.315,0.00017,27.01602]
[1778200955864,28.2,79931.39,12.6,0.31503,0.00017,27.01408]
[1778200964927,28.2,79931.72,12.6,0.31512,0.00017,27.01776]
[1778200970969,28.21,79931.09,12.6,0.31505,0.00017,27.01477]
[1778200976006,28.21,79929.48,12.6,0.3148,0.00017,27.00532]
[1778200976860,28.21,79929.48,12.6,0.3148,0.00017,27.00532]
[1778200978446,28.21,79929.08,12.6,0.31474,0.00017,27.00293]
[1778200980828,28.22,79929.05,12.6,0.31475,0.00017,27.00328]
[1778200986074,28.22,79929.55,12.6,0.31487,0.00017,27.00757]
[1778200991110,28.22,79930.17,12.6,0.31499,0.00017,27.0124]
[1778200997152,28.23,79929.69,12.6,0.31494,0.00017,27.01035]
[1778201002187,28.23,79930.04,12.6,0.31502,0.00017,27.01345]
[1778201007222,28.24,79928.3,12.6,0.31476,0.00017,27.00318]
[1778201012257,28.24,79928.91,12.6,0.31486,0.00017,27.00442]
[1778201013320,28.24,79928.91,12.6,0.31486,0.00017,27.00442]
[1778201013421,28.24,79929.55,12.6,0.31497,0.00017,27.00868]
[1778201018670,28.24,79929.96,12.6,0.31506,0.00017,27.01205]
[1778201021570,28.24,79927.93,12.7,0.31474,0.00017,26.99951]
[1778201027362,28.25,79926.95,12.7,0.3146,0.00017,26.99418]
[1778201032397,28.25,79926.26,12.7,0.31451,0.00017,26.99056]
[1778201037432,28.26,79926.33,12.7,0.31454,0.00017,26.99181]
[1778201038478,28.26,79926.33,12.7,0.31454,0.00017,26.99181]
[1778201041404,28.26,79925.76,12.7,0.31446,0.00017,26.98863]
[1778201041460,28.26,79913.57,12.7,0.31245,0.00016,26.91035]
[1778201042038,28.26,79913.57,12.7,0.31245,0.00016,26.91035]
[1778201042041,28.26,79913.57,12.7,0.31245,0.00016,26.91035]
[1778201043064,28.26,79907.61,12.7,0.31148,0.00016,26.872]
[1778201043897,28.26,79908.03,12.7,0.31155,0.00016,26.8748]
[1778201044745,28.26,79907.48,12.7,0.31146,0.00016,26.87131]
[1778201045787,28.26,79906.42,12.7,0.31129,0.00016,26.86451]
[1778201046162,28.26,79906.42,12.7,0.31129,0.00016,26.86451]
[1778201048307,28.26,79906.89,12.7,0.31137,0.00016,26.86775]
[1778201050378,28.26,79907.34,12.7,0.31145,0.00016,26.87083]
[1778201052178,28.26,79907.53,12.7,0.31149,0.00016,26.87221]
[1778201057572,28.26,79909.79,12.7,0.31187,0.00016,26.88715]
[1778201063075,28.26,79910.16,12.7,0.31193,0.00016,26.88964]
[1778201069302,28.27,79910.43,12.7,0.31198,0.00016,26.89167]
[1778201072747,28.27,79910.08,12.7,0.31191,0.00016,26.88605]
[1778201073872,28.27,79911.0,12.7,0.31206,0.00016,26.89205]
[1778201079221,28.27,79911.39,12.7,0.31213,0.00016,26.89472]
[1778201085769,28.27,79912.72,12.7,0.31235,0.00016,26.90351]
[1778201091592,28.27,79912.72,12.7,0.31235,0.00016,26.90351]
[1778201096846,28.27,79912.4,12.7,0.3123,0.00016,26.90152]
[1778201101883,28.27,79913.5,12.7,0.31248,0.00016,26.90862]
[1778201103020,28.27,79913.81,12.7,0.31254,0.00016,26.91061]
[1778201103438,28.27,79913.81,12.7,0.31254,0.00016,26.91061]
[1778201105784,28.27,79903.24,12.7,0.3108,0.00016,26.84214]
[1778201111242,28.27,79902.78,12.7,0.31073,0.00016,26.83949]
[1778201111829,28.27,79902.64,12.7,0.31071,0.00016,26.83864]
[1778201113281,28.27,79900.72,12.7,0.31039,0.00016,26.82616]
[1778201113314,28.27,79900.72,12.7,0.31039,0.00016,26.82616]
[1778201115121,28.27,79898.08,12.7,0.30996,0.00016,26.80888]
[1778201116120,28.27,79893.24,12.7,0.30916,0.00016,26.77715]
[1778201121602,28.27,79891.44,12.7,0.30886,0.00016,26.7653]
[1778201121606,28.27,79891.44,12.7,0.30886,0.00016,26.7653]
[1778201127059,28.27,79891.22,12.7,0.30883,0.00016,26.76378]
[1778201131803,28.27,79891.17,12.7,0.30882,0.00016,26.76341]
[1778201137586,28.27,79889.37,12.7,0.3085,0.00016,26.74799]
[1778201143283,28.27,79888.73,12.7,0.3084,0.00016,26.74379]
[1778201145407,28.27,79888.37,12.7,0.30834,0.00016,26.74144]
[1778201145438,28.27,79888.37,12.7,0.30834,0.00016,26.74144]
[1778201148660,28.27,79883.01,12.7,0.30746,0.00016,26.70622]
[1778201148678,28.27,79883.28,12.7,0.30751,0.00016,26.70804]
[1778201149128,28.27,79883.28,12.7,0.30751,0.00016,26.70804]
[1778201149137,28.27,79883.28,12.7,0.30751,0.00016,26.70804]
[1778201149473,28.27,79883.28,12.7,0.30751,0.00016,26.70804]
[1778201153480,28.27,79884.75,12.7,0.30775,0.00016,26.71785]
[1778201153481,28.27,79884.75,12.7,0.30775,0.00016,26.71785]
[1778201155719,28.27,79884.95,12.7,0.30778,0.00016,26.71919]
[1778201161297,28.27,79885.01,12.7,0.3078,0.00016,26.71978]
[1778201161822,28.27,79885.01,12.7,0.3078,0.00016,26.71978]
[1778201163568,28.27,79888.09,12.7,0.3083,0.00016,26.74005]
[1778201163783,28.27,79887.65,12.7,0.30823,0.00016,26.73716]
[1778201163869,28.27,79887.65,12.7,0.30823,0.00016,26.73716]
[1778201165684,28.27,79883.27,12.7,0.30751,0.00016,26.70834]
[1778201166727,28.27,79882.43,12.7,0.30738,0.00016,26.70287]
[1778201171406,28.27,79881.77,12.7,0.30727,0.00016,26.69861]
[1778201171427,28.27,79881.77,12.7,0.30727,0.00016,26.69861]
[1778201174053,28.27,79874.36,12.7,0.30606,0.00016,26.64979]
[1778201174055,28.27,79874.36,12.7,0.30606,0.00016,26.64979]
[1778201174100,28.27,79874.36,12.7,0.30606,0.00016,26.64979]
[1778201175518,28.27,79873.8,12.7,0.30598,0.00016,26.64616]
[1778201175692,28.27,79873.8,12.7,0.30598,0.00016,26.64616]
[1778201181437,28.27,79871.18,12.7,0.30556,0.00016,26.62925]
[1778201186921,28.27,79871.2,12.7,0.30557,0.00016,26.62965]
[1778201187605,28.27,79871.2,12.7,0.30557,0.00016,26.62965]
[1778201189546,28.28,79869.61,12.7,0.30531,0.00016,26.61928]
[1778201195267,28.28,79869.89,12.7,0.30535,0.00016,26.61804]
[1778201200570,28.28,79869.36,12.7,0.30528,0.00016,26.61488]
[1778201206612,28.28,79869.15,12.7,0.30525,0.00016,26.61381]
[1778201212655,28.28,79869.13,12.7,0.30525,0.00016,26.61397]
[1778201218697,28.28,79869.24,12.7,0.30528,0.00016,26.61497]
[1778201223732,28.28,79869.43,12.7,0.30532,0.00016,26.61648]
[1778201228767,28.28,79869.26,12.7,0.3053,0.00016,26.61563]
[1778201229771,28.28,79869.26,12.7,0.3053,0.00016,26.61563]
[1778201234809,28.28,79869.08,12.7,0.30527,0.00016,26.6147]
[1778201239844,28.29,79867.66,12.7,0.30505,0.00016,26.60545]
[1778201243248,28.29,79867.7,12.7,0.30505,0.00016,26.60576]
[1778201243304,28.29,79867.7,12.7,0.30505,0.00016,26.60576]
[1778201243313,28.29,79867.7,12.7,0.30505,0.00016,26.60576]
[1778201243500,28.29,79867.7,12.7,0.30505,0.00016,26.60576]
[1778201243766,28.29,79867.7,12.7,0.30506,0.00016,26.60589]
[1778201243872,28.29,79855.53,12.7,0.30308,0.00016,26.52468]
[1778201246125,28.29,79855.33,12.7,0.30305,0.00016,26.52341]
[1778201247860,28.29,79853.55,12.7,0.30276,0.00016,26.51167]
[1778201250245,28.29,79853.77,12.7,0.3028,0.00016,26.51334]
[1778201250249,28.29,79853.77,12.7,0.3028,0.00016,26.51334]
[1778201250323,28.29,79853.77,12.7,0.3028,0.00016,26.51334]
[1778201250373,28.29,79853.59,12.7,0.30278,0.00016,26.51234]
[1778201253303,28.29,79854.15,12.7,0.30285,0.00016,26.51264]
[1778201259409,28.29,79854.05,12.7,0.30285,0.00016,26.51271]
[1778201260565,28.29,79854.52,12.7,0.30294,0.00016,26.51613]
[1778201260634,28.29,79853.76,12.7,0.30282,0.00016,26.51116]
[1778201264420,28.29,79853.76,12.7,0.30282,0.00016,26.51116]
[1778201264456,28.29,79853.76,12.7,0.30282,0.00016,26.51116]
[1778201270783,28.3,79852.87,12.7,0.3027,0.00016,26.50621]
[1778201273081,28.3,79852.67,12.7,0.30267,0.00016,26.50515]
[1778201279122,28.3,79852.45,12.7,0.30267,0.00016,26.50479]
[1778201281462,28.3,79852.89,12.7,0.30274,0.00016,26.50788]
[1778201284859,28.31,79851.9,12.7,0.3026,0.00016,26.50199]
[1778201286109,28.31,79851.58,12.7,0.30255,0.00016,26.49984]
[1778201286144,28.31,79851.58,12.7,0.30255,0.00016,26.49984]
[1778201286194,28.31,79851.58,12.7,0.30255,0.00016,26.49984]
[1778201286549,28.31,79851.58,12.7,0.30255,0.00016,26.49984]
[1778201286616,28.31,79851.58,12.7,0.30255,0.00016,26.49984]
[1778201287611,28.31,79849.61,12.7,0.30224,0.00016,26.48692]
[1778201287703,28.31,79849.61,12.7,0.30224,0.00016,26.48692]
[1778201287857,28.31,79843.8,12.7,0.3013,0.00016,26.44799]
[1778201289102,28.31,79842.97,12.7,0.30117,0.00016,26.44258]
[1778201295234,28.31,79843.21,12.7,0.30124,0.00016,26.44547]
[1778201300262,28.32,79845.16,12.7,0.30157,0.00016,26.4593]
[1778201301719,28.32,79845.1,12.7,0.30157,0.00016,26.45907]
[1778201303250,28.32,79847.14,12.7,0.30191,0.00016,26.47311]
[1778201308762,28.32,79853.25,12.7,0.30291,0.00016,26.51474]
[1778201309534,28.32,79855.0,12.7,0.3032,0.00016,26.52657]
[1778201311491,28.32,79855.18,12.7,0.30324,0.00016,26.528]
[1778201320417,28.33,79856.53,12.7,0.30347,0.00016,26.53466]
[1778201323972,28.33,79857.38,12.7,0.30361,0.00016,26.54072]
[1778201329608,28.33,79858.05,12.7,0.30374,0.00016,26.54577]
[1778201335522,28.33,79858.57,12.7,0.30384,0.00016,26.55009]
[1778201342571,28.34,79858.93,12.7,0.30392,0.00016,26.55333]
[1778201347606,28.34,79859.4,12.7,0.30402,0.00016,26.55706]
[1778201354655,28.34,79859.79,12.7,0.3041,0.00016,26.5605]
[1778201361704,28.35,79858.09,12.7,0.30385,0.00016,26.55003]
[1778201366739,28.35,79860.45,12.7,0.30425,0.00016,26.56636]
[1778201371774,28.35,79864.74,12.7,0.30494,0.00016,26.59189]
[1778201376809,28.35,79865.4,12.7,0.30506,0.00016,26.59673]
[1778201381711,28.35,79866.66,12.7,0.30527,0.00016,26.60547]
[1778201383731,28.35,79860.53,12.7,0.30428,0.00016,26.56496]
[1778201387691,28.36,79860.06,12.7,0.30421,0.00016,26.5622]
[1778201389120,28.36,79859.97,12.7,0.30421,0.00016,26.56199]
[1778201389897,28.36,79859.97,12.7,0.30421,0.00016,26.56199]
[1778201389934,28.36,79860.57,12.7,0.30431,0.00016,26.56611]
[1778201390022,28.36,79860.57,12.7,0.30431,0.00016,26.56611]
[1778201390788,28.36,79860.57,12.7,0.30431,0.00016,26.56611]
[1778201391546,28.36,79863.89,12.7,0.30485,0.00016,26.58829]
[1778201395806,28.36,79863.41,12.7,0.30478,0.00016,26.58542]
[1778201398650,28.36,79863.3,12.7,0.30477,0.00016,26.58502]
[1778201398742,28.36,79863.07,12.7,0.30474,0.00016,26.58371]
[1778201404307,28.36,79860.76,12.7,0.30438,0.00016,26.56894]
[1778201404513,28.36,79860.76,12.7,0.30438,0.00016,26.56894]
[1778201404667,28.36,79860.76,12.7,0.30438,0.00016,26.56894]
[1778201404768,28.36,79860.45,12.7,0.30434,0.00016,26.56718]
[1778201406178,28.36,79858.78,12.7,0.30407,0.00016,26.55607]
[1778201406318,28.36,79858.78,12.7,0.30407,0.00016,26.55607]
[1778201406403,28.36,79858.78,12.7,0.30407,0.00016,26.55607]
[1778201407974,28.37,79852.01,12.7,0.30298,0.00016,26.5112]
[1778201409157,28.37,79850.3,12.7,0.3027,0.00016,26.49994]
[1778201411849,28.37,79849.47,12.7,0.30258,0.00016,26.49475]
[1778201416854,28.37,79847.97,12.7,0.30236,0.00016,26.48554]
[1778201422440,28.37,79848.11,12.7,0.3024,0.00016,26.48741]
[1778201425680,28.38,79848.88,12.7,0.30254,0.00016,26.49301]
[1778201433214,28.38,79848.54,12.7,0.30249,0.00016,26.48837]
[1778201439256,28.38,79848.6,12.7,0.30252,0.00016,26.48954]
[1778201443106,28.39,79848.68,12.7,0.30255,0.00016,26.49058]
[1778201444037,28.39,79844.81,12.7,0.30192,0.00016,26.46466]
[1778201446638,28.39,79844.49,12.7,0.30188,0.00016,26.46278]
[1778201447359,28.39,79844.51,12.7,0.30189,0.00016,26.46321]
[1778201448130,28.39,79844.52,12.7,0.30189,0.00016,26.46345]
[1778201453354,28.39,79843.93,12.7,0.30182,0.00016,26.46051]
[1778201455435,28.39,79843.89,12.7,0.30182,0.00016,26.46041]
[1778201455917,28.39,79843.89,12.7,0.30182,0.00016,26.46041]
[1778201457579,28.39,79843.33,12.7,0.30174,0.00016,26.45699]
[1778201462886,28.4,79842.29,12.7,0.30159,0.00016,26.45088]
[1778201466001,28.4,79841.42,12.7,0.30146,0.00016,26.44548]
[1778201472971,28.4,79841.81,12.7,0.30156,0.00016,26.44921]
[1778201481554,28.41,79842.18,12.7,0.30165,0.00016,26.4532]
[1778201486787,28.41,79840.95,12.7,0.30147,0.00016,26.44553]
[1778201494645,28.42,79841.82,12.7,0.30162,0.00016,26.44906]
[1778201500046,28.42,79839.78,12.7,0.30131,0.00016,26.43608]
[1778201502156,28.42,79836.45,12.7,0.30078,0.00016,26.41396]
[1778201504716,28.42,79826.75,12.7,0.29923,0.00016,26.34901]
[1778201506666,28.42,79824.58,12.7,0.29888,0.00016,26.33452]
[1778201506995,28.42,79824.58,12.7,0.29888,0.00016,26.33452]
[1778201507122,28.42,79824.69,12.7,0.29891,0.00016,26.33548]
[1778201507243,28.42,79824.69,12.7,0.29891,0.00016,26.33548]
[1778201507625,28.42,79824.69,12.7,0.29891,0.00016,26.33548]
[1778201507680,28.42,79824.69,12.7,0.29891,0.00016,26.33548]
[1778201507873,28.42,79824.69,12.7,0.29891,0.00016,26.33548]
[1778201507990,28.42,79814.34,12.7,0.29725,0.00016,26.26532]
[1778201508656,28.42,79814.34,12.7,0.29725,0.00016,26.26532]
[1778201508725,28.42,79814.34,12.7,0.29725,0.00016,26.26532]
[1778201509566,28.42,79809.17,12.7,0.29642,0.00016,26.23019]
[1778201509908,28.42,79809.17,12.7,0.29642,0.00016,26.23019]
[1778201514616,28.43,79805.99,12.7,0.29593,0.00016,26.20938]
[1778201515453,28.43,79805.89,12.7,0.29592,0.00016,26.2089]
[1778201517415,28.43,79802.63,12.7,0.29541,0.00016,26.18704]
[1778201519944,28.43,79802.34,12.7,0.29538,0.00016,26.18555]
[1778201520077,28.43,79802.38,12.7,0.29539,0.00016,26.18608]
[1778201523510,28.43,79801.11,12.7,0.2952,0.00016,26.17808]
[1778201523615,28.43,79801.11,12.7,0.2952,0.00016,26.17808]
[1778201524251,28.44,79796.45,12.7,0.29447,0.00016,26.14631]
[1778201524765,28.44,79796.45,12.7,0.29447,0.00016,26.14631]
[1778201529892,28.44,79792.51,12.7,0.29388,0.00016,26.12101]
[1778201530275,28.44,79792.51,12.7,0.29388,0.00016,26.12101]
[1778201535807,28.45,79793.73,12.7,0.29411,0.00016,26.13089]
[1778201536926,28.45,79795.8,12.7,0.29445,0.00016,26.14542]
[1778201537856,28.45,79795.29,12.7,0.29437,0.00016,26.14218]
[1778201542984,28.46,79797.77,12.7,0.29481,0.00016,26.16084]
[1778201544656,28.46,79797.77,12.7,0.29481,0.00016,26.16084]
[1778201545669,28.46,79797.8,12.7,0.29483,0.00016,26.16159]
[1778201551040,28.46,79797.11,12.7,0.29474,0.00016,26.15494]
[1778201559086,28.47,79797.25,12.7,0.2948,0.00016,26.15736]
[1778201565270,28.47,79796.9,12.7,0.29478,0.00016,26.15644]
[1778201567258,28.48,79796.9,12.7,0.29481,0.00016,26.15765]
[1778201572534,28.48,79792.14,12.7,0.29409,0.00016,26.12682]
[1778201572938,28.48,79792.14,12.7,0.29409,0.00016,26.12682]
[1778201575258,28.51,79790.8,12.7,0.29405,0.00016,26.12463]
[1778201576069,28.51,79790.8,12.7,0.29405,0.00016,26.12463]
[1778201577215,28.51,79777.4,12.7,0.29193,0.00016,26.03255]
[1778201580644,28.51,79776.87,12.7,0.29187,0.00016,26.03006]
[1778201583808,28.52,79778.16,12.7,0.2921,0.00016,26.04011]
[1778201589808,28.53,79781.9,12.7,0.29274,0.00016,26.06797]
[1778201593808,28.53,79777.67,12.7,0.29211,0.00016,26.04038]
[1778201597808,28.54,79777.75,12.7,0.29215,0.00016,26.04194]
[1778201603409,28.54,79778.05,12.7,0.29225,0.00016,26.04629]
[1778201608444,28.55,79780.3,12.7,0.29265,0.00016,26.06333]
[1778201611810,28.55,79780.7,12.7,0.29273,0.00016,26.06695]
[1778201613808,28.55,79781.91,12.7,0.29291,0.00016,26.07224]
[1778201623551,28.56,79781.85,12.7,0.29298,0.00016,26.07476]
[1778201628586,28.57,79781.87,12.7,0.29301,0.00016,26.07626]
[1778201632493,28.57,79780.65,12.7,0.29283,0.00016,26.06842]
[1778201632974,28.57,79780.65,12.7,0.29283,0.00016,26.06842]
[1778201632989,28.57,79780.65,12.7,0.29283,0.00016,26.06842]
[1778201633673,28.57,79783.5,12.7,0.2933,0.00016,26.0886]
[1778201634074,28.57,79783.5,12.7,0.2933,0.00016,26.0886]
[1778201634184,28.57,79783.5,12.7,0.2933,0.00016,26.0886]
[1778201634479,28.57,79786.34,12.7,0.29376,0.00016,26.10838]
[1778201634628,28.57,79787.55,12.7,0.29395,0.00016,26.11694]
[1778201635375,28.57,79787.55,12.7,0.29395,0.00016,26.11694]
[1778201637724,28.58,79788.41,12.7,0.2941,0.00016,26.12335]
[1778201637810,28.58,79788.41,12.7,0.2941,0.00016,26.12335]
[1778201643672,28.58,79787.58,12.7,0.29402,0.00016,26.11953]
[1778201649733,28.59,79788.25,12.7,0.29418,0.00016,26.12631]
[1778201650826,28.59,79788.25,12.7,0.29418,0.00016,26.12631]
[1778201655925,28.6,79784.87,12.7,0.29368,0.00016,26.10491]
[1778201659379,28.6,79782.59,12.7,0.29333,0.00016,26.08956]
[1778201664838,28.61,79780.54,12.7,0.29306,0.00016,26.07798]
[1778201670204,28.61,79778.43,12.7,0.29276,0.00016,26.0647]
[1778201670866,28.61,79774.46,12.7,0.29214,0.00016,26.03767]
[1778201676945,28.62,79767.75,12.7,0.29112,0.00016,25.99029]
[1778201678525,28.62,79768.18,12.7,0.29119,0.00016,25.99364]
[1778201688022,28.63,79773.78,12.7,0.29216,0.00016,26.0358]
[1778201693057,28.64,79774.43,12.7,0.29231,0.00016,26.04193]
[1778201693263,28.64,79774.43,12.7,0.29231,0.00016,26.04193]
[1778201693811,28.64,79774.43,12.7,0.29231,0.00016,26.04193]
[1778201699100,28.65,79773.29,12.7,0.29218,0.00016,26.03619]
[1778201702585,28.65,79772.6,12.7,0.29209,0.00016,26.03249]
[1778201702727,28.65,79772.6,12.7,0.29209,0.00016,26.03249]
[1778201708163,28.67,79769.65,12.7,0.29176,0.00016,26.01782]
[1778201714205,28.68,79769.64,12.7,0.29182,0.00016,26.01999]
[1778201717653,28.7,79765.71,12.7,0.29131,0.00016,25.99759]
[1778201719835,28.7,79766.34,12.7,0.29142,0.00016,26.00233]
[1778201720775,28.7,79766.27,12.7,0.29142,0.00016,26.00262]
[1778201720807,28.7,79766.27,12.7,0.29142,0.00016,26.00262]
[1778201721624,28.7,79765.85,12.7,0.29137,0.00016,26.00011]
[1778201727371,28.73,79766.34,12.7,0.29165,0.00016,26.01212]
[1778201727442,28.73,79766.34,12.7,0.29165,0.00016,26.01212]
[1778201734583,28.79,79767.5,12.7,0.29223,0.00016,26.03386]
[1778201735904,28.84,79767.5,12.7,0.29254,0.00016,26.04641]
[1778201737811,28.85,79769.64,12.7,0.29295,0.00016,26.06416]
[1778201743408,28.85,79767.55,12.7,0.29266,0.00016,26.05161]
[1778201749071,28.86,79769.27,12.7,0.29296,0.00016,26.06447]
[1778201749202,28.86,79769.27,12.7,0.29296,0.00016,26.06447]
[1778201750881,28.86,79776.56,12.7,0.29412,0.00016,26.11461]
[1778201756589,28.86,79777.23,12.7,0.29426,0.00016,26.12045]
[1778201757703,28.87,79777.23,12.7,0.29427,0.00016,26.12086]
[1778201759702,28.87,79777.67,12.7,0.29434,0.00016,26.12405]
[1778201765569,28.87,79777.68,12.7,0.29438,0.00016,26.12548]
[1778201770011,28.87,79778.22,12.7,0.29448,0.00016,26.1299]
[1778201776647,28.88,79781.4,12.7,0.29501,0.00016,26.15251]
[1778201781682,28.88,79780.59,12.7,0.2949,0.00016,26.14783]
[1778201785445,28.88,79781.29,12.7,0.29502,0.00016,26.15293]
[1778201787893,28.88,79781.29,12.7,0.29502,0.00016,26.15293]
[1778201793278,28.88,79783.21,12.7,0.29532,0.00016,26.16306]
[1778201797998,28.89,79782.44,12.7,0.29521,0.00016,26.15836]
[1778201803282,28.89,79784.16,12.7,0.29549,0.00016,26.1705]
[1778201806229,28.89,79777.02,12.7,0.29438,0.00016,26.12256]
[1778201807031,28.89,79775.77,12.7,0.29418,0.00016,26.11424]
[1778201807112,28.89,79775.77,12.7,0.29418,0.00016,26.11424]
[1778201807234,28.89,79775.77,12.7,0.29418,0.00016,26.11424]
[1778201807440,28.89,79775.77,12.7,0.29419,0.00016,26.11439]
[1778201807584,28.89,79775.77,12.7,0.29419,0.00016,26.11439]
[1778201807595,28.89,79775.77,12.7,0.29419,0.00016,26.11439]
[1778201808007,28.89,79775.77,12.7,0.29419,0.00016,26.11439]
[1778201808048,28.89,79775.77,12.7,0.29419,0.00016,26.11439]
[1778201808078,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201808473,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201808822,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201808861,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201809086,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201809304,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201809319,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201809350,28.89,79742.75,12.7,0.28901,0.00016,25.88857]
[1778201809287,28.89,79739.09,12.7,0.28845,0.00016,25.86347]
[1778201809857,28.89,79739.09,12.7,0.28845,0.00016,25.86347]
[1778201809930,28.89,79739.09,12.7,0.28845,0.00016,25.86347]
[1778201811389,28.89,79741.33,12.7,0.28881,0.00016,25.87942]
[1778201812739,28.89,79742.42,12.7,0.28898,0.00016,25.88716]
[1778201812833,28.89,79742.42,12.7,0.28898,0.00016,25.88716]
[1778201816342,28.9,79741.32,12.7,0.28883,0.00016,25.88016]
[1778201816929,28.9,79741.45,12.7,0.28886,0.00016,25.88156]
[1778201821964,28.9,79741.88,12.7,0.28896,0.00016,25.88598]
[1778201823084,28.9,79741.88,12.7,0.28896,0.00016,25.88598]
[1778201825827,28.91,79744.3,12.7,0.28936,0.00016,25.90349]
[1778201828851,28.91,79745.03,12.7,0.28949,0.00016,25.90927]
[1778201834048,28.91,79746.89,12.7,0.28981,0.00016,25.92353]
[1778201834849,28.91,79746.89,12.7,0.28981,0.00016,25.92353]
[1778201839851,28.92,79749.64,12.7,0.29027,0.00016,25.94351]
[1778201844855,28.92,79749.43,12.7,0.29026,0.00016,25.94314]
[1778201844856,28.92,79749.43,12.7,0.29026,0.00016,25.94314]
[1778201846429,28.92,79754.98,12.7,0.29114,0.00016,25.98162]
[1778201847203,28.92,79754.98,12.7,0.29114,0.00016,25.98162]
[1778201847367,28.92,79754.98,12.7,0.29114,0.00016,25.98162]
[1778201851354,28.92,79755.34,12.7,0.29121,0.00016,25.9848]
[1778201854187,28.93,79755.83,12.7,0.29128,0.00016,25.98508]
[1778201859234,28.93,79757.83,12.7,0.29162,0.00016,25.9998]
[1778201865341,28.93,79758.36,12.7,0.29172,0.00016,26.00406]
[1778201867077,28.93,79758.33,12.7,0.29172,0.00016,26.00417]
[1778201867197,28.93,79758.33,12.7,0.29172,0.00016,26.00417]
[1778201867290,28.93,79758.42,12.7,0.29174,0.00016,26.0051]
[1778201874339,28.94,79758.17,12.7,0.29173,0.00016,26.00456]
[1778201878811,28.94,79758.03,12.7,0.29172,0.00016,26.00395]
[1778201878913,28.94,79758.03,12.7,0.29173,0.00016,26.00445]
[1778201883807,28.94,79757.85,12.7,0.29172,0.00016,26.00386]
[1778201884409,28.94,79757.95,12.7,0.29174,0.00016,26.0047]
[1778201889444,28.95,79758.63,12.7,0.29186,0.00016,26.01017]
[1778201890839,28.95,79758.63,12.7,0.29186,0.00016,26.01017]
[1778201890929,28.95,79758.63,12.7,0.29186,0.00016,26.01017]
[1778201891458,28.95,79768.97,12.7,0.29349,0.00016,26.08086]
[1778201893227,28.95,79768.97,12.7,0.29349,0.00016,26.08086]
[1778201894809,28.95,79771.12,12.7,0.29384,0.00016,26.0959]
[1778201898721,28.95,79771.67,12.7,0.29394,0.00016,26.10026]
[1778201901878,28.95,79772.59,12.7,0.2941,0.00016,26.10682]
[1778201907948,28.96,79773.04,12.7,0.29419,0.00016,26.11084]
[1778201913612,28.96,79773.07,12.7,0.2942,0.00016,26.10847]
[1778201918648,28.96,79773.31,12.7,0.29426,0.00016,26.11088]
[1778201919822,28.96,79773.31,12.7,0.29426,0.00016,26.11088]
[1778201925697,28.97,79774.06,12.7,0.2944,0.00016,26.11704]
[1778201930732,28.97,79782.93,12.7,0.29581,0.00016,26.17763]
[1778201935767,28.97,79784.7,12.7,0.29611,0.00016,26.19005]
[1778201940802,28.97,79785.3,12.7,0.29621,0.00016,26.19457]
[1778201945866,28.98,79785.14,12.7,0.2962,0.00016,26.19401]
[1778201949137,28.98,79791.45,12.7,0.2972,0.00016,26.23651]
[1778201949186,28.98,79791.45,12.7,0.2972,0.00016,26.23651]
[1778201953270,28.98,79790.77,12.7,0.2971,0.00016,26.23223]
[1778201959093,28.98,79791.95,12.7,0.2973,0.00016,26.24062]
[1778201964698,28.98,79791.0,12.7,0.29716,0.00016,26.23462]
[1778201964702,28.98,79791.0,12.7,0.29716,0.00016,26.23462]
[1778201964803,28.98,79791.0,12.7,0.29716,0.00016,26.23462]
[1778201964826,28.98,79791.0,12.7,0.29716,0.00016,26.23462]
[1778201965368,28.98,79791.0,12.7,0.29716,0.00016,26.23462]
[1778201967828,28.98,79802.83,12.7,0.29902,0.00016,26.31354]
[1778201970442,28.98,79803.68,12.7,0.29916,0.00016,26.31913]
[1778201977055,28.98,79808.26,12.7,0.29985,0.00016,26.34556]
[1778201983097,28.98,79809.94,12.7,0.30011,0.00016,26.35628]
[1778201983892,28.98,79809.94,12.7,0.30011,0.00016,26.35628]
[1778201984808,28.98,79809.98,12.7,0.30011,0.00016,26.35647]
[1778201986521,28.98,79810.16,12.7,0.30014,0.00016,26.35759]
[1778201988595,28.98,79819.93,12.7,0.30168,0.00016,26.42178]
[1778201988817,28.98,79819.93,12.7,0.30168,0.00016,26.42178]
[1778201992658,28.97,79820.08,12.7,0.30169,0.00016,26.42224]
[1778201993754,28.97,79820.72,12.7,0.30179,0.00016,26.42632]
[1778201998198,28.97,79820.82,12.7,0.30179,0.00016,26.42644]
[1778202001109,28.97,79824.83,12.7,0.30242,0.00016,26.45235]
[1778202001285,28.97,79824.83,12.7,0.30242,0.00016,26.45235]
[1778202001458,28.97,79824.83,12.7,0.30242,0.00016,26.45235]
[1778202001460,28.97,79824.83,12.7,0.30242,0.00016,26.45235]
[1778202001530,28.97,79824.83,12.7,0.30242,0.00016,26.45235]
[1778202001628,28.97,79830.51,12.7,0.30332,0.00016,26.48941]
[1778202001755,28.97,79830.51,12.7,0.30332,0.00016,26.48941]
[1778202001810,28.97,79830.51,12.7,0.30332,0.00016,26.48941]
[1778202001941,28.97,79830.51,12.7,0.30332,0.00016,26.48941]
[1778202002337,28.97,79830.51,12.7,0.30332,0.00016,26.48941]
[1778202002438,28.97,79847.27,12.7,0.30598,0.00016,26.59831]
[1778202003130,28.97,79847.27,12.7,0.30598,0.00016,26.59831]
[1778202006438,28.96,79853.44,12.7,0.30694,0.00016,26.63726]
[1778202006863,28.96,79856.9,12.7,0.30749,0.00016,26.65925]
[1778202007689,28.96,79858.35,12.7,0.30771,0.00016,26.66824]
[1778202008272,28.96,79858.43,12.7,0.30772,0.00016,26.66845]
[1778202011385,28.96,79858.38,12.7,0.30769,0.00016,26.66751]
[1778202011522,28.96,79858.38,12.7,0.30769,0.00016,26.66751]
[1778202013174,28.96,79861.11,12.7,0.30812,0.00016,26.68456]
[1778202018342,28.95,79859.29,12.7,0.30779,0.00016,26.67169]
[1778202021858,28.95,79859.85,12.7,0.30787,0.00016,26.67475]
[1778202024736,28.95,79863.02,12.7,0.30836,0.00016,26.69456]
[1778202030426,28.94,79866.04,12.7,0.30881,0.00016,26.7127]
[1778202035461,28.94,79867.99,12.7,0.30908,0.00016,26.7206]
[1778202035722,28.94,79867.99,12.7,0.30908,0.00016,26.7206]
[1778202040834,28.93,79870.83,12.7,0.30951,0.00016,26.73771]
[1778202046415,28.93,79872.42,12.7,0.30974,0.00016,26.74678]
[1778202046563,28.93,79872.42,12.7,0.30974,0.00016,26.74678]
[1778202051574,28.92,79874.63,12.7,0.31005,0.00016,26.75949]
[1778202052391,28.92,79874.63,12.7,0.31005,0.00016,26.75949]
[1778202052393,28.92,79874.63,12.7,0.31005,0.00016,26.75949]
[1778202052569,28.92,79874.63,12.7,0.31005,0.00016,26.75949]
[1778202052636,28.92,79874.63,12.7,0.31005,0.00016,26.75949]
[1778202052680,28.92,79881.51,12.7,0.31115,0.00016,26.80306]
[1778202052692,28.92,79881.51,12.7,0.31115,0.00016,26.80306]
[1778202052701,28.92,79881.51,12.7,0.31115,0.00016,26.80306]
[1778202053439,28.92,79881.51,12.7,0.31115,0.00016,26.80306]
[1778202053588,28.92,79889.53,12.7,0.31245,0.00016,26.85395]
[1778202053738,28.92,79889.53,12.7,0.31245,0.00016,26.85395]
[1778202053929,28.92,79889.53,12.7,0.31245,0.00016,26.85395]
[1778202054031,28.92,79889.53,12.7,0.31245,0.00016,26.85395]
[1778202054730,28.92,79889.53,12.7,0.31245,0.00016,26.85398]
[1778202055008,28.92,79889.53,12.7,0.31245,0.00016,26.85398]
[1778202055602,28.92,79883.95,12.7,0.31155,0.00016,26.81867]
[1778202058749,28.92,79879.82,12.7,0.31087,0.00016,26.79181]
[1778202059662,28.92,79880.65,12.7,0.311,0.00016,26.7969]
[1778202060492,28.92,79880.65,12.7,0.311,0.00016,26.7969]
[1778202061346,28.92,79879.23,12.7,0.31076,0.00016,26.78768]
[1778202061463,28.92,79879.23,12.7,0.31076,0.00016,26.78768]
[1778202062192,28.92,79876.37,12.7,0.3103,0.00016,26.76929]
[1778202063373,28.92,79876.37,12.7,0.31029,0.00016,26.76906]
[1778202065740,28.91,79878.88,12.7,0.31068,0.00016,26.78434]
[1778202070509,28.91,79879.94,12.7,0.31083,0.00016,26.79036]
[1778202076749,28.9,79880.53,12.7,0.31087,0.00016,26.79203]
[1778202081784,28.9,79881.01,12.7,0.31091,0.00016,26.79371]
[1778202086819,28.89,79881.09,12.7,0.31088,0.00016,26.79283]
[1778202091690,28.89,79882.12,12.7,0.31102,0.00016,26.79824]
[1778202096889,28.88,79881.53,12.7,0.31086,0.00016,26.78919]
[1778202101944,28.87,79882.55,12.7,0.311,0.00016,26.79481]
[1778202102024,28.87,79882.55,12.7,0.311,0.00016,26.79481]
[1778202102089,28.87,79882.55,12.7,0.311,0.00016,26.79481]
[1778202102215,28.87,79882.55,12.7,0.311,0.00016,26.79481]
[1778202102334,28.87,79882.55,12.7,0.311,0.00016,26.79481]
[1778202102394,28.87,79882.55,12.7,0.311,0.00016,26.79481]
[1778202104946,28.87,79891.99,12.7,0.31249,0.00016,26.85349]
[1778202107263,28.87,79891.46,12.7,0.3124,0.00016,26.84991]
[1778202113004,28.86,79891.86,12.7,0.31242,0.00016,26.85098]
[1778202117369,28.86,79891.28,12.7,0.31231,0.00016,26.84671]
[1778202119399,28.86,79890.97,12.7,0.31225,0.00016,26.84419]
[1778202119678,28.86,79890.97,12.7,0.31225,0.00016,26.84419]
[1778202119997,28.86,79890.34,12.7,0.31214,0.00016,26.84002]
[1778202121193,28.86,79883.87,12.7,0.3111,0.00016,26.7989]
[1778202127102,28.85,79880.66,12.7,0.31055,0.00016,26.77738]
[1778202128405,28.85,79880.66,12.7,0.31055,0.00016,26.77738]
[1778202130120,28.85,79880.27,12.7,0.31048,0.00016,26.77465]
[1778202134358,28.85,79880.47,12.7,0.31049,0.00016,26.7751]
[1778202134420,28.85,79880.47,12.7,0.31049,0.00016,26.7751]
[1778202134767,28.85,79880.33,12.7,0.31046,0.00016,26.77397]
[1778202142207,28.84,79878.2,12.7,0.31007,0.00016,26.75856]
[1778202146374,28.84,79878.26,12.7,0.31007,0.00016,26.75851]
[1778202151794,28.83,79878.28,12.7,0.31006,0.00016,26.75798]
[1778202154395,28.83,79878.51,12.7,0.31004,0.00016,26.7546]
[1778202160333,28.82,79879.29,12.7,0.31012,0.00016,26.75806]
[1778202163667,28.82,79877.48,12.7,0.30982,0.00016,26.74604]
[1778202167066,28.82,79876.17,12.7,0.30959,0.00016,26.73683]
[1778202169433,28.82,79876.2,12.7,0.30958,0.00016,26.73662]
[1778202172473,28.81,79868.64,12.7,0.30835,0.00016,26.68742]
[1778202177196,28.81,79869.49,12.7,0.30846,0.00016,26.69207]
[1778202182497,28.81,79868.66,12.7,0.30831,0.00016,26.68586]
[1778202188401,28.8,79869.08,12.7,0.30835,0.00016,26.68774]
[1778202188483,28.8,79869.08,12.7,0.30835,0.00016,26.68774]
[1778202192932,28.8,79858.03,12.7,0.30655,0.00016,26.61516]
[1778202194586,28.8,79858.37,12.7,0.3066,0.00016,26.6172]
[1778202200614,28.79,79857.08,12.7,0.30636,0.00016,26.60773]
[1778202201320,28.79,79857.08,12.7,0.30636,0.00016,26.60773]
[1778202201350,28.79,79857.08,12.7,0.30636,0.00016,26.60773]
[1778202206656,28.79,79857.25,12.7,0.30637,0.00016,26.60815]
[1778202206807,28.79,79857.25,12.7,0.30637,0.00016,26.60815]
[1778202209353,28.79,79857.24,12.7,0.30636,0.00016,26.60785]
[1778202215719,28.79,79857.02,12.7,0.30629,0.00016,26.60204]
[1778202220754,28.78,79855.81,12.7,0.30608,0.00016,26.59362]
[1778202226796,28.78,79854.56,12.7,0.30586,0.00016,26.58489]
[1778202233845,28.78,79852.92,12.7,0.30558,0.00016,26.57353]
[1778202239662,28.78,79853.74,12.7,0.3057,0.00016,26.57852]
[1778202245252,28.78,79852.92,12.7,0.30555,0.00016,26.57254]
[1778202248836,28.77,79855.09,12.7,0.3059,0.00016,26.5864]
[1778202254004,28.77,79860.98,12.7,0.30683,0.00016,26.62406]
[1778202259038,28.77,79859.57,12.7,0.30659,0.00016,26.61439]
[1778202259847,28.77,79859.57,12.7,0.30659,0.00016,26.61439]
[1778202265080,28.77,79855.89,12.7,0.30597,0.00016,26.5897]
[1778202270074,28.77,79856.02,12.7,0.30598,0.00016,26.59012]
[1778202275150,28.76,79856.43,12.7,0.30601,0.00016,26.58854]
[1778202280058,28.76,79860.06,12.7,0.30659,0.00016,26.61171]
[1778202282070,28.76,79860.54,12.7,0.30665,0.00016,26.61444]
[1778202286060,28.76,79860.1,12.7,0.30657,0.00016,26.61106]
[1778202288069,28.76,79857.02,12.7,0.30607,0.00016,26.59088]
[1778202293276,28.75,79856.84,12.7,0.30602,0.00016,26.58893]
[1778202298311,28.75,79856.43,12.7,0.30594,0.00016,26.58571]
[1778202303346,28.75,79856.93,12.7,0.30601,0.00016,26.58843]
[1778202304643,28.75,79856.93,12.7,0.30601,0.00016,26.58843]
[1778202305324,28.75,79856.93,12.7,0.306,0.00016,26.58832]
[1778202306091,28.75,79856.86,12.7,0.30599,0.00016,26.5878]
[1778202306894,28.75,79856.24,12.7,0.30589,0.00016,26.58365]
[1778202310058,28.75,79856.26,12.7,0.30588,0.00016,26.58346]
[1778202311594,28.75,79856.26,12.7,0.30588,0.00016,26.58346]
[1778202317445,28.74,79860.36,12.7,0.30652,0.00016,26.60931]
[1778202322480,28.74,79859.7,12.7,0.3064,0.00016,26.60438]
[1778202327515,28.74,79858.74,12.7,0.30623,0.00016,26.59754]
[1778202332550,28.74,79857.96,12.7,0.30607,0.00016,26.58834]
[1778202337585,28.73,79854.56,12.7,0.30551,0.00016,26.56562]
[1778202342620,28.73,79847.53,12.7,0.30437,0.00016,26.51925]
[1778202343534,28.73,79847.53,12.7,0.30437,0.00016,26.51925]
[1778202345285,28.73,79847.46,12.7,0.30435,0.00016,26.51868]
[1778202350677,28.73,79845.22,12.7,0.30399,0.00016,26.50364]
[1778202353374,28.73,79845.11,12.7,0.30397,0.00016,26.50287]
[1778202359742,28.73,79844.27,12.7,0.30382,0.00016,26.49689]
[1778202361142,28.73,79844.27,12.7,0.30382,0.00016,26.49689]
[1778202366790,28.73,79845.13,12.7,0.30395,0.00016,26.50224]
[1778202367619,28.73,79845.13,12.7,0.30395,0.00016,26.50224]
[1778202367643,28.73,79845.13,12.7,0.30395,0.00016,26.50224]
[1778202367668,28.73,79845.13,12.7,0.30395,0.00016,26.50224]
[1778202367759,28.73,79845.13,12.7,0.30395,0.00016,26.50224]
[1778202367819,28.73,79845.13,12.7,0.30395,0.00016,26.50224]
[1778202367902,28.73,79835.06,12.7,0.30233,0.00016,26.43576]
[1778202367965,28.73,79835.06,12.7,0.30233,0.00016,26.43576]
[1778202368635,28.73,79835.06,12.7,0.30233,0.00016,26.43576]
[1778202368674,28.73,79835.06,12.7,0.30233,0.00016,26.43576]
[1778202368950,28.73,79835.06,12.7,0.30233,0.00016,26.43576]
[1778202369772,28.73,79827.65,12.7,0.30115,0.00016,26.38658]
[1778202370060,28.73,79824.26,12.7,0.3006,0.00016,26.36403]
[1778202370807,28.73,79824.26,12.7,0.3006,0.00016,26.36403]
[1778202374382,28.73,79824.13,12.7,0.30059,0.00016,26.36328]
[1778202379881,28.73,79824.31,12.7,0.30062,0.00016,26.36466]
[1778202384917,28.73,79823.17,12.7,0.30044,0.00016,26.3573]
[1778202388971,28.73,79824.55,12.7,0.30067,0.00016,26.36668]
[1778202391555,28.73,79823.74,12.7,0.30054,0.00016,26.3615]
[1778202393100,28.73,79827.1,12.7,0.30107,0.00016,26.38042]
[1778202396060,28.73,79826.11,12.7,0.30091,0.00016,26.37396]
[1778202402035,28.73,79827.71,12.7,0.30118,0.00016,26.38507]
[1778202406058,28.74,79829.0,12.7,0.30139,0.00016,26.39382]
[1778202412106,28.74,79826.9,12.7,0.30106,0.00016,26.38029]
[1778202417140,28.74,79825.67,12.7,0.30088,0.00016,26.37244]
[1778202419584,28.74,79823.08,12.7,0.30046,0.00016,26.35526]
[1778202420631,28.74,79821.83,12.7,0.30027,0.00016,26.34709]
[1778202422675,28.74,79821.91,12.7,0.30028,0.00016,26.34771]
[1778202422704,28.74,79821.91,12.7,0.30028,0.00016,26.34771]
[1778202422797,28.74,79821.91,12.7,0.30028,0.00016,26.34771]
[1778202422906,28.74,79821.91,12.7,0.30028,0.00016,26.34771]
[1778202422914,28.74,79821.91,12.7,0.30028,0.00016,26.34771]
[1778202422915,28.74,79821.91,12.7,0.30029,0.00016,26.34788]
[1778202423077,28.74,79821.91,12.7,0.30029,0.00016,26.34788]
[1778202424255,28.74,79814.03,12.7,0.29903,0.00016,26.29522]
[1778202429808,28.74,79806.57,12.7,0.29785,0.00016,26.24552]
[1778202431733,28.74,79803.27,12.7,0.29733,0.00016,26.2236]
[1778202431773,28.74,79803.27,12.7,0.29733,0.00016,26.2236]
[1778202432043,28.74,79801.16,12.7,0.297,0.00016,26.2095]
[1778202432852,28.74,79801.16,12.7,0.297,0.00016,26.2095]
[1778202432887,28.74,79801.16,12.7,0.297,0.00016,26.2095]
[1778202432945,28.74,79801.16,12.7,0.297,0.00016,26.2095]
[1778202434851,28.74,79797.61,12.7,0.29644,0.00016,26.18565]
[1778202436748,28.74,79795.5,12.7,0.29611,0.00016,26.17184]
[1778202439006,28.75,79785.0,12.7,0.29446,0.00016,26.10086]
[1778202439053,28.75,79782.86,12.7,0.29412,0.00016,26.08628]
[1778202445970,28.75,79782.07,12.7,0.29402,0.00016,26.08203]
[1778202449284,28.75,79781.37,12.7,0.29392,0.00016,26.07765]
[1778202454354,28.76,79780.58,12.7,0.29381,0.00016,26.07028]
[1778202454687,28.76,79780.58,12.7,0.29381,0.00016,26.07028]
[1778202454899,28.76,79780.58,12.7,0.29381,0.00016,26.07028]
[1778202454967,28.76,79772.11,12.7,0.29248,0.00016,26.01259]
[1778202455795,28.76,79772.11,12.7,0.29248,0.00016,26.01259]
[1778202460942,28.76,79764.22,12.7,0.29127,0.00016,25.95985]
[1778202463453,28.77,79764.12,12.7,0.29128,0.00016,25.96009]
[1778202468830,28.77,79762.53,12.7,0.29106,0.00016,25.95072]
[1778202474132,28.78,79759.35,12.7,0.29061,0.00016,25.93072]
[1778202476703,28.78,79755.21,12.7,0.28997,0.00016,25.90285]
[1778202477055,28.78,79755.21,12.7,0.28997,0.00016,25.90285]
[1778202481713,28.79,79754.54,12.7,0.28991,0.00016,25.90003]
[1778202482055,28.79,79764.05,12.7,0.29142,0.00016,25.96589]
[1778202484633,28.79,79768.68,12.7,0.29216,0.00016,25.99821]
[1778202486446,28.79,79769.04,12.7,0.29223,0.00016,26.00117]
[1778202486796,28.79,79769.04,12.7,0.29223,0.00016,26.00117]
[1778202492239,28.8,79778.61,12.7,0.29377,0.00016,26.06785]
[1778202498709,28.8,79778.79,12.7,0.29383,0.00016,26.07041]
[1778202502748,28.8,79779.5,12.7,0.29396,0.00016,26.07583]
[1778202503802,28.8,79779.56,12.7,0.29397,0.00016,26.07643]
[1778202504463,28.8,79780.21,12.7,0.29408,0.00016,26.08104]
[1778202504952,28.8,79780.21,12.7,0.29408,0.00016,26.08104]
[1778202505439,28.81,79789.06,12.7,0.29548,0.00016,26.1413]
[1778202505899,28.81,79789.06,12.7,0.29548,0.00016,26.1413]
[1778202510148,28.81,79795.05,12.7,0.29644,0.00016,26.18223]
[1778202510249,28.81,79795.05,12.7,0.29644,0.00016,26.18233]
[1778202511316,28.81,79795.05,12.7,0.29644,0.00016,26.18233]
[1778202515841,28.81,79796.51,12.7,0.29668,0.00016,26.18944]
[1778202520922,28.81,79796.58,12.7,0.29671,0.00016,26.19071]
[1778202521738,28.81,79796.59,12.7,0.29671,0.00016,26.19093]
[1778202523005,28.81,79799.22,12.7,0.29713,0.00016,26.20878]
[1778202527870,28.82,79802.05,12.7,0.2976,0.00016,26.2283]
[1778202529277,28.82,79797.47,12.7,0.29688,0.00016,26.19782]
[1778202529356,28.82,79797.47,12.7,0.29688,0.00016,26.19782]
[1778202529598,28.82,79797.47,12.7,0.29688,0.00016,26.19782]
[1778202530983,28.82,79792.48,12.7,0.29609,0.00016,26.16432]
[1778202531027,28.82,79792.48,12.7,0.29609,0.00016,26.16432]
[1778202532134,28.82,79795.14,12.7,0.29651,0.00016,26.18243]
[1778202532191,28.82,79795.8,12.7,0.29662,0.00016,26.18703]
[1778202536925,28.82,79796.54,12.7,0.29676,0.00016,26.19261]
[1778202542020,28.82,79796.57,12.7,0.29678,0.00016,26.19372]
[1778202547055,28.83,79803.81,12.7,0.29795,0.00016,26.24309]
[1778202551945,28.83,79802.73,12.7,0.29779,0.00016,26.23628]
[1778202552796,28.83,79801.75,12.7,0.29764,0.00016,26.22981]
[1778202555041,28.83,79802.08,12.7,0.29769,0.00016,26.23226]
[1778202560797,28.83,79801.42,12.7,0.2976,0.00016,26.2284]
[1778202566188,28.84,79801.99,12.7,0.29771,0.00016,26.233]
[1778202573426,28.84,79801.99,12.7,0.29772,0.00016,26.2331]
[1778202579899,28.84,79802.93,12.7,0.29787,0.00016,26.23686]
[1778202585322,28.84,79802.89,12.7,0.29788,0.00016,26.23726]
[1778202590794,28.84,79802.79,12.7,0.29787,0.00016,26.23698]
[1778202592365,28.84,79803.09,12.7,0.29793,0.00016,26.23918]
[1778202594097,28.84,79800.45,12.7,0.29751,0.00016,26.22157]
[1778202597660,28.85,79794.73,12.7,0.29662,0.00016,26.1836]
[1778202600867,28.85,79792.87,12.7,0.29633,0.00016,26.17156]
[1778202600939,28.85,79792.87,12.7,0.29633,0.00016,26.17156]
[1778202601434,28.85,79778.1,12.7,0.29401,0.00016,26.07196]
[1778202604038,28.85,79771.93,12.7,0.29304,0.00016,26.0303]
[1778202610499,28.86,79772.71,12.7,0.29321,0.00016,26.03726]
[1778202615419,28.86,79771.16,12.7,0.29298,0.00016,26.02763]
[1778202615425,28.86,79771.16,12.7,0.29298,0.00016,26.02763]
[1778202615439,28.86,79771.16,12.7,0.29298,0.00016,26.02763]
[1778202615637,28.86,79771.16,12.7,0.29298,0.00016,26.02763]
[1778202615725,28.86,79771.16,12.7,0.29298,0.00016,26.02763]
[1778202616012,28.86,79771.04,12.7,0.29298,0.00016,26.02729]
[1778202616237,28.86,79771.04,12.7,0.29298,0.00016,26.02729]
[1778202616541,28.86,79759.87,12.7,0.29122,0.00016,25.95091]
[1778202617925,28.86,79759.87,12.7,0.29122,0.00016,25.95091]
[1778202618797,28.86,79757.38,12.7,0.29084,0.00016,25.93416]
[1778202619669,28.86,79756.01,12.7,0.29063,0.00016,25.92498]
[1778202622043,28.87,79755.91,12.7,0.29062,0.00016,25.92476]
[1778202626635,28.87,79753.51,12.7,0.29028,0.00016,25.90947]
[1778202627168,28.87,79753.32,12.7,0.29025,0.00016,25.90841]
[1778202627595,28.87,79753.32,12.7,0.29025,0.00016,25.90841]
[1778202627652,28.87,79753.32,12.7,0.29025,0.00016,25.90841]
[1778202628224,28.87,79753.32,12.7,0.29025,0.00016,25.90841]
[1778202627842,28.87,79753.11,12.7,0.29023,0.00016,25.90723]
[1778202633279,28.88,79746.85,12.7,0.28926,0.00016,25.86189]
[1778202638654,28.88,79746.11,12.7,0.28918,0.00016,25.85837]
[1778202645829,28.89,79746.75,12.7,0.28933,0.00016,25.86476]
[1778202647929,28.89,79745.81,12.7,0.2892,0.00016,25.85928]
[1778202648030,28.89,79745.46,12.7,0.28916,0.00016,25.85721]
[1778202653293,28.9,79746.61,12.7,0.28938,0.00016,25.86696]
[1778202658838,28.91,79750.8,12.7,0.29008,0.00016,25.89779]
[1778202663873,28.91,79749.91,12.7,0.28998,0.00016,25.89316]
[1778202667613,28.91,79752.72,12.7,0.29044,0.00016,25.91332]
[1778202675957,28.92,79755.66,12.7,0.29096,0.00016,25.93577]
[1778202680992,28.93,79752.57,12.7,0.2905,0.00016,25.9158]
[1778202686028,28.93,79751.41,12.7,0.29035,0.00016,25.90909]
[1778202688292,28.93,79749.76,12.7,0.2901,0.00016,25.89802]
[1778202689135,28.93,79750.12,12.7,0.29016,0.00016,25.90076]
[1778202689912,28.93,79752.79,12.7,0.29059,0.00016,25.9194]
[1778202690144,28.93,79752.79,12.7,0.29059,0.00016,25.9194]
[1778202696098,28.94,79753.35,12.7,0.2907,0.00016,25.92172]
[1778202701133,28.95,79753.27,12.7,0.29072,0.00016,25.92264]
[1778202706168,28.95,79751.68,12.7,0.29051,0.00016,25.91319]
[1778202707881,28.95,79749.53,12.7,0.29018,0.00016,25.89874]
[1778202716239,28.96,79751.45,12.7,0.29055,0.00016,25.91457]
[1778202721274,28.97,79752.27,12.7,0.29071,0.00016,25.9216]
[1778202724347,28.97,79755.85,12.7,0.29129,0.00016,25.94691]
[1778202725348,28.97,79764.47,12.7,0.29264,0.00016,26.00592]
[1778202725891,28.97,79764.47,12.7,0.29264,0.00016,26.00592]
[1778202726162,28.97,79764.47,12.7,0.29264,0.00016,26.00592]
[1778202726698,28.97,79765.76,12.7,0.29285,0.00016,26.01488]
[1778202727509,28.97,79766.53,12.7,0.29298,0.00016,26.02029]
[1778202734349,28.98,79765.15,12.7,0.29278,0.00016,26.01179]
[1778202736373,28.98,79764.76,12.7,0.29273,0.00016,26.00968]
[1778202741423,28.98,79763.88,12.7,0.29262,0.00016,26.00477]
[1778202743526,28.98,79763.88,12.7,0.29262,0.00016,26.00477]
[1778202744616,28.98,79763.88,12.7,0.29263,0.00016,26.00513]
[1778202744717,28.98,79758.46,12.7,0.29179,0.00016,25.96861]
[1778202747315,28.98,79757.17,12.7,0.29159,0.00016,25.95981]
[1778202747975,28.98,79756.42,12.7,0.29148,0.00016,25.95501]
[1778202754514,28.99,79756.16,12.7,0.29148,0.00016,25.95214]
[1778202760354,29.0,79756.54,12.7,0.29157,0.00016,25.956]
[1778202762831,29.0,79755.81,12.7,0.29148,0.00016,25.95196]
[1778202762873,29.0,79755.81,12.7,0.29148,0.00016,25.95196]
[1778202762985,29.0,79755.81,12.7,0.29148,0.00016,25.95196]
[1778202763120,29.0,79755.34,12.7,0.29142,0.00016,25.9494]
[1778202765178,29.0,79750.77,12.7,0.2907,0.00016,25.91818]
[1778202766815,29.01,79749.84,12.7,0.29057,0.00016,25.91246]
[1778202768615,29.01,79750.09,12.7,0.29062,0.00016,25.91444]
[1778202769778,29.01,79749.6,12.7,0.29055,0.00016,25.91162]
[1778202770273,29.01,79749.6,12.7,0.29055,0.00016,25.91162]
[1778202771165,29.01,79748.35,12.7,0.29037,0.00016,25.90333]
[1778202772046,29.01,79747.11,12.7,0.29018,0.00016,25.89506]
[1778202773778,29.01,79747.32,12.7,0.29022,0.00016,25.89701]
[1778202778835,29.02,79747.53,12.7,0.29028,0.00016,25.89963]
[1778202778933,29.02,79747.53,12.7,0.29028,0.00016,25.89963]
[1778202783109,29.02,79747.22,12.7,0.29025,0.00016,25.89824]
[1778202787200,29.02,79747.07,12.7,0.29026,0.00016,25.89849]
[1778202787290,29.02,79747.33,12.7,0.29031,0.00016,25.90053]
[1778202793792,29.03,79747.13,12.7,0.29029,0.00016,25.89959]
[1778202795106,29.03,79747.13,12.7,0.29029,0.00016,25.89959]
[1778202800856,29.03,79743.83,12.7,0.28978,0.00016,25.87747]
[1778202801863,29.03,79743.41,12.7,0.28972,0.00016,25.87478]
[1778202807827,29.03,79747.08,12.7,0.29031,0.00016,25.90066]
[1778202812927,29.03,79747.57,12.7,0.29038,0.00016,25.90106]
[1778202813995,29.03,79747.57,12.7,0.29038,0.00016,25.90106]
[1778202814095,29.03,79747.57,12.7,0.29039,0.00016,25.90116]
[1778202820103,29.04,79748.04,12.7,0.29049,0.00016,25.90582]
[1778202820172,29.04,79748.04,12.7,0.29049,0.00016,25.90582]
[1778202820202,29.04,79747.56,12.7,0.29043,0.00016,25.90282]
[1778202826016,29.04,79746.52,12.7,0.29027,0.00016,25.89607]
[1778202827565,29.04,79746.45,12.7,0.29026,0.00016,25.89565]
[1778202827692,29.04,79746.45,12.7,0.29026,0.00016,25.89565]
[1778202828030,29.04,79744.4,12.7,0.28994,0.00016,25.88161]
[1778202830696,29.04,79740.63,12.7,0.28936,0.00016,25.85575]
[1778202831912,29.04,79740.6,12.7,0.28935,0.00016,25.85556]
[1778202831936,29.04,79740.6,12.7,0.28935,0.00016,25.85556]
[1778202832215,29.04,79740.6,12.7,0.28935,0.00016,25.85556]
[1778202834127,29.04,79729.94,12.7,0.2877,0.00016,25.78229]
[1778202837909,29.04,79729.93,12.7,0.2877,0.00016,25.78254]
[1778202842801,29.04,79728.41,12.7,0.28745,0.00016,25.77144]
[1778202843647,29.04,79727.12,12.7,0.28725,0.00016,25.76235]
[1778202844006,29.04,79727.12,12.7,0.28725,0.00016,25.76235]
[1778202849845,29.04,79724.6,12.7,0.28684,0.00016,25.74448]
[1778202850768,29.04,79724.6,12.7,0.28683,0.00016,25.74393]
[1778202851191,29.04,79724.82,12.7,0.28686,0.00016,25.74532]
[1778202856226,29.03,79724.79,12.7,0.28683,0.00016,25.74403]
[1778202859314,29.03,79725.0,12.7,0.28686,0.00016,25.74507]
[1778202859317,29.03,79724.88,12.7,0.28683,0.00016,25.74402]
[1778202860960,29.03,79724.48,12.7,0.28677,0.00016,25.74113]
[1778202862552,29.03,79710.54,12.7,0.2846,0.00015,25.64398]
[1778202867590,29.03,79709.89,12.7,0.28449,0.00015,25.63892]
[1778202869119,29.03,79710.11,12.7,0.28452,0.00015,25.64035]
[1778202869182,29.03,79710.11,12.7,0.28452,0.00015,25.64035]
[1778202869317,29.03,79706.19,12.7,0.28391,0.00015,25.61287]
[1778202869616,29.03,79706.19,12.7,0.28391,0.00015,25.61287]
[1778202869634,29.03,79706.19,12.7,0.28391,0.00015,25.61287]
[1778202871344,29.03,79706.13,12.7,0.2839,0.00015,25.61234]
[1778202872005,29.03,79706.06,12.7,0.28387,0.00015,25.6081]
[1778202872888,29.02,79705.92,12.7,0.28384,0.00015,25.60701]
[1778202875381,29.02,79704.49,12.7,0.28361,0.00015,25.59677]
[1778202875453,29.02,79704.49,12.7,0.28361,0.00015,25.59677]
[1778202875514,29.02,79704.5,12.7,0.28361,0.00015,25.59673]
[1778202881501,29.02,79701.69,12.7,0.28317,0.00015,25.57654]
[1778202887443,29.02,79701.33,12.7,0.2831,0.00015,25.57342]
[1778202888140,29.02,79701.33,12.7,0.2831,0.00015,25.57342]
[1778202888160,29.02,79701.33,12.7,0.2831,0.00015,25.57342]
[1778202890344,29.02,79701.3,12.7,0.28309,0.00015,25.57294]
[1778202895499,29.02,79700.34,12.7,0.28292,0.00015,25.56517]
[1778202900574,29.01,79699.56,12.7,0.28278,0.00015,25.559]
[1778202903674,29.01,79699.16,12.7,0.2827,0.00015,25.55547]
[1778202903806,29.01,79699.16,12.7,0.2827,0.00015,25.55547]
[1778202903953,29.01,79699.16,12.7,0.2827,0.00015,25.55547]
[1778202904046,29.01,79699.16,12.7,0.2827,0.00015,25.55547]
[1778202905764,29.01,79690.6,12.7,0.28137,0.00015,25.49485]
[1778202907088,29.01,79687.79,12.7,0.28094,0.00015,25.47502]
[1778202907146,29.01,79684.88,12.7,0.28049,0.00015,25.45411]
[1778202910078,29.01,79678.1,12.7,0.27943,0.00015,25.40561]
[1778202910415,29.01,79677.21,12.7,0.27929,0.00015,25.39908]
[1778202911778,29.01,79675.7,12.7,0.27906,0.00015,25.38814]
[1778202912275,29.01,79675.7,12.7,0.27906,0.00015,25.38814]
[1778202912750,29.01,79674.1,12.7,0.27881,0.00015,25.37656]
[1778202914564,29.0,79666.41,12.7,0.27762,0.00015,25.32138]
[1778202914713,29.0,79666.41,12.7,0.27762,0.00015,25.32138]
[1778202914960,29.0,79666.41,12.7,0.27762,0.00015,25.32138]
[1778202915383,29.0,79666.41,12.7,0.27762,0.00015,25.32138]
[1778202915537,29.0,79656.85,12.7,0.27615,0.00015,25.25271]
[1778202916505,29.0,79643.47,12.7,0.27411,0.00015,25.15622]
[1778202917973,29.0,79638.5,12.7,0.27334,0.00015,25.12008]
[1778202923708,29.0,79639.63,12.7,0.27349,0.00015,25.12711]
[1778202928963,29.0,79642.48,12.7,0.27391,0.00015,25.14684]
[1778202934872,28.99,79641.1,12.7,0.27365,0.00015,25.13232]
[1778202938806,28.99,79640.85,12.7,0.2736,0.00015,25.12985]
[1778202939357,28.99,79640.85,12.7,0.2736,0.00015,25.12985]
[1778202939473,28.99,79639.9,12.7,0.27345,0.00015,25.12265]
[1778202939904,28.99,79622.11,12.7,0.27075,0.00015,24.99352]
[1778202940579,28.99,79622.11,12.7,0.27075,0.00015,24.99352]
[1778202941070,28.99,79622.11,12.7,0.27075,0.00015,24.99352]
[1778202941396,28.99,79617.03,12.7,0.26998,0.00015,24.95605]
[1778202941579,28.99,79617.03,12.7,0.26998,0.00015,24.95605]
[1778202941698,28.99,79617.03,12.7,0.26998,0.00015,24.95605]
[1778202942465,28.99,79619.0,12.7,0.27027,0.00015,24.97033]
[1778202944197,28.99,79626.73,12.7,0.27144,0.00015,25.02653]
[1778202944777,28.99,79628.44,12.7,0.27169,0.00015,25.03879]
[1778202944965,28.99,79628.44,12.7,0.27169,0.00015,25.03879]
[1778202944980,28.99,79626.68,12.7,0.27142,0.00015,25.02581]
[1778202949648,28.99,79629.29,12.7,0.27181,0.00015,25.04457]
[1778202955061,28.98,79629.62,12.7,0.27185,0.00015,25.04656]
[1778202960811,28.98,79634.07,12.7,0.27252,0.00015,25.07829]
[1778202962020,28.98,79634.35,12.7,0.27256,0.00015,25.08021]
[1778202962041,28.98,79634.35,12.7,0.27256,0.00015,25.08021]
[1778202962106,28.98,79634.35,12.7,0.27256,0.00015,25.08021]
[1778202962147,28.98,79634.35,12.7,0.27256,0.00015,25.08021]
[1778202962296,28.98,79634.35,12.7,0.27256,0.00015,25.08021]
[1778202963384,28.98,79634.24,12.7,0.27254,0.00015,25.07929]
[1778202964784,28.98,79644.01,12.7,0.27402,0.00015,25.14981]
[1778202966412,28.98,79643.52,12.7,0.27394,0.00015,25.14614]
[1778202966513,28.98,79644.49,12.7,0.27409,0.00015,25.15302]
[1778202967868,28.98,79645.21,12.7,0.27419,0.00015,25.15814]
[1778202968612,28.98,79646.93,12.7,0.27446,0.00015,25.17046]
[1778202972183,28.98,79652.75,12.7,0.27534,0.00015,25.21215]
[1778202972258,28.98,79652.75,12.7,0.27534,0.00015,25.21215]
[1778202974109,28.98,79655.45,12.7,0.27574,0.00015,25.23115]
[1778202974702,28.98,79655.96,12.7,0.27582,0.00015,25.23466]
[1778202977854,28.98,79655.46,12.7,0.27573,0.00015,25.23062]
[1778202978714,28.98,79656.11,12.7,0.27582,0.00015,25.23514]
[1778202978721,28.98,79656.11,12.7,0.27582,0.00015,25.23514]
[1778202978891,28.98,79656.11,12.7,0.27582,0.00015,25.23514]
[1778202980542,28.98,79661.35,12.7,0.27663,0.00015,25.27273]
[1778202981616,28.98,79662.59,12.7,0.27681,0.00015,25.28131]
[1778202982128,28.97,79660.71,12.7,0.27652,0.00015,25.26767]
[1778202985690,28.97,79658.46,12.7,0.27616,0.00015,25.25108]
[1778202987075,28.97,79656.63,12.7,0.27588,0.00015,25.23789]
[1778202991703,28.97,79656.93,12.7,0.2759,0.00015,25.23596]
[1778202993380,28.97,79657.54,12.7,0.27599,0.00015,25.24029]
[1778202998058,28.97,79657.31,12.7,0.27594,0.00015,25.23825]
[1778202999627,28.97,79657.46,12.7,0.27596,0.00015,25.2391]
[1778203003859,28.97,79657.89,12.7,0.27602,0.00015,25.24162]
[1778203005572,28.97,79658.61,12.7,0.27612,0.00015,25.24666]
[1778203010635,28.97,79660.23,12.7,0.27635,0.00015,25.25743]
[1778203012206,28.96,79665.44,12.7,0.27715,0.00015,25.2946]
[1778203013212,28.96,79669.43,12.7,0.27775,0.00015,25.32294]
[1778203013229,28.96,79669.43,12.7,0.27775,0.00015,25.32294]
[1778203013403,28.96,79670.51,12.7,0.27791,0.00015,25.33044]
[1778203014808,28.96,79673.77,12.7,0.27841,0.00015,25.35356]
[1778203018808,28.96,79676.0,12.7,0.27874,0.00015,25.36878]
[1778203024240,28.96,79675.27,12.7,0.27861,0.00015,25.36278]
[1778203024261,28.96,79675.27,12.7,0.27861,0.00015,25.36278]
[1778203024358,28.96,79675.27,12.7,0.27861,0.00015,25.36278]
[1778203024462,28.96,79675.27,12.7,0.27861,0.00015,25.36278]
[1778203024556,28.96,79674.42,12.7,0.27847,0.00015,25.35657]
[1778203025490,28.96,79674.42,12.7,0.27847,0.00015,25.35657]
[1778203029924,28.95,79674.42,12.7,0.27845,0.00015,25.35561]
[1778203031055,28.95,79672.06,12.7,0.27808,0.00015,25.33856]
[1778203031214,28.95,79672.06,12.7,0.27808,0.00015,25.33856]
[1778203031217,28.95,79672.06,12.7,0.27808,0.00015,25.33856]
[1778203031666,28.95,79672.06,12.7,0.27808,0.00015,25.33856]
[1778203031472,28.95,79678.45,12.7,0.27906,0.00015,25.38388]
[1778203031711,28.95,79678.45,12.7,0.27906,0.00015,25.38388]
[1778203031825,28.95,79678.45,12.7,0.27906,0.00015,25.38388]
[1778203031994,28.95,79678.45,12.7,0.27906,0.00015,25.38388]
[1778203032012,28.95,79678.45,12.7,0.27906,0.00015,25.38388]
[1778203033193,28.95,79685.63,12.7,0.28016,0.00015,25.43474]
[1778203033195,28.95,79685.63,12.7,0.28016,0.00015,25.43474]
[1778203034601,28.95,79686.16,12.7,0.28024,0.00015,25.4383]
[1778203034669,28.95,79686.16,12.7,0.28024,0.00015,25.4383]
[1778203038783,28.95,79686.66,12.7,0.28029,0.00015,25.44081]
[1778203039543,28.95,79686.66,12.7,0.28029,0.00015,25.44081]
[1778203040921,28.95,79686.31,12.7,0.28023,0.00015,25.43792]
[1778203042644,28.95,79687.03,12.7,0.28034,0.00015,25.44282]
[1778203043207,28.95,79686.83,12.7,0.2803,0.00015,25.4412]
[1778203043555,28.95,79687.17,12.7,0.28035,0.00015,25.4434]
[1778203046778,28.94,79687.39,12.7,0.28037,0.00015,25.44453]
[1778203048844,28.94,79697.16,12.7,0.28187,0.00015,25.51343]
[1778203051612,28.94,79714.62,12.7,0.28454,0.00016,25.63197]
[1778203052619,28.94,79702.89,12.7,0.28272,0.00015,25.54941]
[1778203054971,28.94,79707.01,12.7,0.28335,0.00015,25.57801]
[1778203055223,28.94,79707.01,12.7,0.28335,0.00015,25.57801]
[1778203055640,28.94,79707.85,12.7,0.28348,0.00015,25.5837]
[1778203055870,28.94,79707.85,12.7,0.28348,0.00015,25.5837]
[1778203059107,28.94,79710.54,12.7,0.28388,0.00015,25.60204]
[1778203061856,28.94,79707.11,12.7,0.28333,0.00015,25.57736]
[1778203065181,28.93,79704.38,12.7,0.2829,0.00015,25.55782]
[1778203065214,28.93,79704.38,12.7,0.2829,0.00015,25.55782]
[1778203070746,28.93,79713.58,12.7,0.2843,0.00016,25.62125]
[1778203075722,28.93,79715.85,12.7,0.28463,0.00016,25.63625]
[1778203075756,28.93,79715.85,12.7,0.28463,0.00016,25.63625]
[1778203076651,28.93,79717.52,12.7,0.2849,0.00016,25.64818]
[1778203077273,28.93,79717.52,12.7,0.2849,0.00016,25.64818]
[1778203077700,28.93,79717.52,12.7,0.2849,0.00016,25.64818]
[1778203078320,28.93,79717.95,12.7,0.28497,0.00016,25.65144]
[1778203078662,28.93,79725.56,12.7,0.28616,0.00016,25.70471]
[1778203079308,28.93,79725.56,12.7,0.28616,0.00016,25.70471]
[1778203079544,28.93,79725.56,12.7,0.28616,0.00016,25.70471]
[1778203079588,28.93,79725.56,12.7,0.28616,0.00016,25.70471]
[1778203080686,28.93,79730.41,12.7,0.28692,0.00016,25.73868]
[1778203080780,28.93,79728.56,12.7,0.28663,0.00016,25.72583]
[1778203083846,28.93,79719.54,12.7,0.28525,0.00016,25.66383]
[1778203084807,28.94,79719.55,12.7,0.28527,0.00016,25.66457]
[1778203088192,28.94,79721.51,12.7,0.28559,0.00016,25.67923]
[1778203093908,28.95,79722.5,12.7,0.28579,0.00016,25.68805]
[1778203095056,28.95,79722.5,12.7,0.28579,0.00016,25.68805]
[1778203095355,28.95,79722.95,12.7,0.28588,0.00016,25.69182]
[1778203097045,28.95,79727.64,12.7,0.28661,0.00016,25.72444]
[1778203097657,28.95,79741.99,12.7,0.28886,0.00016,25.82423]
[1778203098384,28.95,79741.99,12.7,0.28886,0.00016,25.82423]
[1778203098450,28.95,79729.05,12.7,0.28684,0.00016,25.73491]
[1778203099006,28.95,79729.05,12.7,0.28684,0.00016,25.73491]
[1778203100504,28.95,79732.31,12.7,0.28736,0.00016,25.75777]
[1778203100851,28.95,79732.13,12.7,0.28733,0.00016,25.75676]
[1778203100864,28.95,79732.13,12.7,0.28733,0.00016,25.75676]
[1778203101175,28.95,79747.15,12.7,0.28968,0.00016,25.86065]
[1778203104413,28.95,79746.11,12.7,0.28953,0.00016,25.85376]
[1778203104443,28.95,79746.11,12.7,0.28953,0.00016,25.85376]
[1778203104531,28.95,79746.11,12.7,0.28953,0.00016,25.85376]
[1778203110022,28.96,79746.62,12.7,0.28962,0.00016,25.858]
[1778203112342,28.96,79746.55,12.7,0.28959,0.00016,25.854]
[1778203118094,28.96,79746.2,12.7,0.28955,0.00016,25.85208]
[1778203118132,28.96,79745.57,12.7,0.28946,0.00016,25.84803]
[1778203119085,28.96,79762.43,12.7,0.2921,0.00016,25.96347]
[1778203120210,28.96,79762.43,12.7,0.2921,0.00016,25.96347]
[1778203120308,28.96,79744.61,12.7,0.28932,0.00016,25.84169]
[1778203122197,28.96,79745.12,12.7,0.2894,0.00016,25.84539]
[1778203122238,28.96,79745.12,12.7,0.2894,0.00016,25.84539]
[1778203127735,28.96,79745.8,12.7,0.28953,0.00016,25.85101]
[1778203129307,28.97,79745.81,12.7,0.28954,0.00016,25.85144]
[1778203134825,28.97,79745.55,12.7,0.28952,0.00016,25.85072]
[1778203139308,28.97,79750.72,12.7,0.29035,0.00016,25.88689]
[1778203142558,28.97,79750.22,12.7,0.29028,0.00016,25.8839]
[1778203144261,28.97,79771.65,12.7,0.29365,0.00016,26.03041]
[1778203145954,28.97,79770.86,12.7,0.29353,0.00016,26.02507]
[1778203149688,28.97,79773.04,12.7,0.29387,0.00016,26.0399]
[1778203150438,28.97,79773.06,12.7,0.29387,0.00016,26.04005]
[1778203152827,28.98,79761.73,12.7,0.2921,0.00016,25.96329]
[1778203155760,28.98,79763.02,12.7,0.29231,0.00016,25.97228]
[1778203158010,28.98,79769.58,12.7,0.29334,0.00016,26.01707]
[1778203158672,28.98,79769.58,12.7,0.29334,0.00016,26.01707]
[1778203159499,28.98,79769.65,12.7,0.29335,0.00016,26.01761]
[1778203160153,28.98,79769.53,12.7,0.29334,0.00016,26.01686]
[1778203161168,28.98,79769.37,12.7,0.29331,0.00016,26.01584]
[1778203161380,28.98,79767.37,12.7,0.293,0.00016,26.00233]
[1778203166598,28.98,79763.35,12.7,0.29236,0.00016,25.97454]
[1778203172459,28.97,79763.71,12.7,0.29238,0.00016,25.97277]
[1778203177494,28.97,79763.04,12.7,0.29227,0.00016,25.96784]
[1778203182529,28.97,79764.06,12.7,0.29242,0.00016,25.97443]
[1778203187564,28.97,79763.98,12.7,0.2924,0.00016,25.97355]
[1778203192599,28.97,79764.02,12.7,0.2924,0.00016,25.97352]
[1778203197634,28.97,79764.81,12.7,0.29251,0.00016,25.9786]
[1778203202669,28.97,79764.45,12.7,0.29245,0.00016,25.97587]
[1778203207809,28.97,79765.37,12.7,0.29259,0.00016,25.98193]
[1778203213357,28.96,79765.99,12.7,0.29268,0.00016,25.98573]
[1778203215836,28.96,79759.78,12.7,0.2917,0.00016,25.9433]
[1778203216769,28.96,79756.35,12.7,0.29116,0.00016,25.91979]
[1778203217582,28.96,79756.35,12.7,0.29116,0.00016,25.91979]
[1778203217622,28.96,79756.35,12.7,0.29116,0.00016,25.91979]
[1778203217755,28.96,79756.35,12.7,0.29116,0.00016,25.91979]
[1778203217776,28.96,79751.46,12.7,0.29039,0.00016,25.88625]
[1778203218088,28.96,79751.46,12.7,0.29039,0.00016,25.88625]
[1778203219642,28.96,79751.48,12.7,0.29039,0.00016,25.88603]
[1778203220070,28.96,79749.6,12.7,0.29008,0.00016,25.87278]
[1778203220797,28.96,79750.58,12.7,0.29023,0.00016,25.87915]
[1778203224444,28.96,79750.11,12.7,0.29013,0.00016,25.87485]
[1778203224545,28.96,79750.11,12.7,0.29012,0.00016,25.87449]
[1778203227993,28.95,79750.33,12.7,0.29013,0.00016,25.87491]
[1778203228853,28.95,79750.29,12.7,0.29011,0.00016,25.87428]
[1778203231229,28.95,79748.68,12.8,0.28985,0.00016,25.86253]
[1778203231874,28.95,79748.87,12.8,0.28985,0.00016,25.85987]
[1778203233807,28.95,79748.87,12.8,0.28985,0.00016,25.85987]
[1778203238516,28.94,79748.46,12.8,0.28974,0.00016,25.8554]
[1778203238523,28.94,79748.46,12.8,0.28974,0.00016,25.8554]
[1778203238603,28.94,79748.46,12.8,0.28974,0.00016,25.8554]
[1778203238664,28.94,79748.46,12.8,0.28974,0.00016,25.8554]
[1778203238722,28.94,79748.64,12.8,0.28976,0.00016,25.85598]
[1778203238980,28.94,79748.64,12.8,0.28976,0.00016,25.85598]
[1778203239233,28.94,79748.64,12.8,0.28976,0.00016,25.85598]
[1778203239277,28.94,79733.58,12.8,0.2874,0.00016,25.75169]
[1778203242526,28.94,79727.03,12.8,0.28637,0.00016,25.7059]
[1778203242616,28.93,79726.99,12.8,0.28635,0.00016,25.70506]
[1778203247769,28.93,79727.63,12.8,0.28643,0.00016,25.70893]
[1778203247770,28.93,79727.63,12.8,0.28643,0.00016,25.70893]
[1778203247861,28.93,79727.63,12.8,0.28643,0.00016,25.70893]
[1778203253359,28.93,79727.7,12.8,0.28642,0.00016,25.70821]
[1778203258859,28.93,79724.62,12.8,0.28592,0.00016,25.68581]
[1778203264105,28.92,79724.49,12.8,0.28586,0.00016,25.68359]
[1778203269141,28.92,79725.25,12.8,0.28596,0.00016,25.6879]
[1778203274176,28.91,79724.22,12.8,0.28578,0.00016,25.67969]
[1778203279751,28.91,79723.39,12.8,0.28562,0.00016,25.67289]
[1778203285253,28.91,79721.61,12.8,0.28532,0.00016,25.65931]
[1778203287855,28.91,79722.61,12.8,0.28547,0.00016,25.6661]
[1778203287898,28.9,79722.53,12.8,0.28545,0.00016,25.66514]
[1778203289454,28.9,79722.53,12.8,0.28545,0.00016,25.66514]
[1778203289459,28.9,79722.53,12.8,0.28545,0.00016,25.66514]
[1778203294042,28.9,79722.92,12.8,0.28545,0.00016,25.66263]
[1778203294316,28.9,79722.85,12.8,0.28543,0.00016,25.66193]
[1778203295411,28.9,79722.85,12.8,0.28543,0.00016,25.66193]
[1778203295413,28.9,79722.85,12.8,0.28543,0.00016,25.66193]
[1778203297443,28.9,79722.29,12.8,0.28534,0.00016,25.6576]
[1778203304349,28.89,79722.31,12.8,0.28531,0.00016,25.65651]
[1778203304386,28.89,79722.52,12.8,0.28533,0.00016,25.65757]
[1778203307316,28.89,79723.09,12.8,0.28541,0.00016,25.66103]
[1778203307453,28.89,79723.09,12.8,0.28541,0.00016,25.66103]
[1778203307947,28.89,79723.09,12.8,0.28541,0.00016,25.66103]
[1778203308519,28.89,79723.09,12.8,0.2854,0.00016,25.66077]
[1778203308539,28.89,79736.4,12.8,0.28747,0.00016,25.75321]
[1778203309024,28.89,79736.4,12.8,0.28747,0.00016,25.75321]
[1778203312461,28.88,79736.91,12.8,0.28753,0.00016,25.75571]
[1778203317339,28.88,79736.58,12.8,0.28744,0.00016,25.7518]
[1778203317478,28.88,79736.79,12.8,0.28747,0.00016,25.75295]
[1778203321252,28.88,79736.1,12.8,0.28734,0.00016,25.74731]
[1778203325719,28.87,79735.56,12.8,0.28723,0.00016,25.74274]
[1778203325886,28.87,79735.56,12.8,0.28723,0.00016,25.74274]
[1778203325914,28.87,79735.88,12.8,0.28728,0.00016,25.74479]
[1778203327843,28.87,79748.54,12.8,0.28925,0.00016,25.832]
[1778203329503,28.87,79749.4,12.8,0.28938,0.00016,25.83764]
[1778203333274,28.87,79748.84,12.8,0.28927,0.00016,25.8328]
[1778203338350,28.86,79745.37,12.8,0.2887,0.00016,25.80778]
[1778203343493,28.86,79746.71,12.8,0.28889,0.00016,25.8162]
[1778203347665,28.86,79748.66,12.8,0.28917,0.00016,25.82858]
[1778203349400,28.85,79749.3,12.8,0.28926,0.00016,25.83253]
[1778203354201,28.85,79738.09,12.8,0.28746,0.00016,25.75032]
[1778203354208,28.85,79738.09,12.8,0.28746,0.00016,25.75032]
[1778203354214,28.85,79738.09,12.8,0.28746,0.00016,25.75032]
[1778203354229,28.85,79738.09,12.8,0.28746,0.00016,25.75032]
[1778203354367,28.85,79738.09,12.8,0.28746,0.00016,25.75032]
[1778203354740,28.85,79731.98,12.8,0.2865,0.00016,25.70765]
[1778203356609,28.85,79730.76,12.8,0.2863,0.00016,25.69895]
[1778203358116,28.85,79729.63,12.8,0.28612,0.00016,25.69071]
[1778203358768,28.85,79728.8,12.8,0.28598,0.00016,25.68466]
[1778203363803,28.84,79726.78,12.8,0.28564,0.00016,25.66931]
[1778203364113,28.84,79726.78,12.8,0.28564,0.00016,25.66931]
[1778203364554,28.84,79726.78,12.8,0.28564,0.00016,25.66931]
[1778203364614,28.84,79726.78,12.8,0.28564,0.00016,25.66931]
[1778203366972,28.84,79725.78,12.8,0.28547,0.00016,25.66184]
[1778203369126,28.84,79725.92,12.8,0.28548,0.00016,25.66213]
[1778203374905,28.84,79726.41,12.8,0.28553,0.00016,25.66441]
[1778203375014,28.84,79726.41,12.8,0.28553,0.00016,25.66441]
[1778203380579,28.83,79726.3,12.8,0.28548,0.00016,25.66228]
[1778203380585,28.83,79726.3,12.8,0.28548,0.00016,25.66228]
[1778203380674,28.83,79726.3,12.8,0.28547,0.00016,25.66206]
[1778203382261,28.83,79726.3,12.8,0.28547,0.00016,25.66206]
[1778203382263,28.83,79726.3,12.8,0.28547,0.00016,25.66206]
[1778203384725,28.83,79726.3,12.8,0.28547,0.00016,25.66166]
[1778203384726,28.83,79726.3,12.8,0.28547,0.00016,25.66166]
[1778203385029,28.83,79726.3,12.8,0.28547,0.00016,25.66166]
[1778203385957,28.83,79726.67,12.8,0.28552,0.00016,25.66397]
[1778203386550,28.83,79726.67,12.8,0.28552,0.00016,25.66397]
[1778203391808,28.83,79723.5,12.8,0.285,0.00016,25.64098]
[1778203395852,28.82,79723.48,12.8,0.28498,0.00016,25.63983]
[1778203396540,28.82,79723.77,12.8,0.28502,0.00016,25.64167]
[1778203396748,28.82,79723.77,12.8,0.28502,0.00016,25.64167]
[1778203396752,28.82,79723.77,12.8,0.28502,0.00016,25.64167]
[1778203397149,28.82,79715.24,12.8,0.28368,0.00016,25.58145]
[1778203397311,28.82,79715.24,12.8,0.28368,0.00016,25.58145]
[1778203398041,28.82,79705.0,12.8,0.28209,0.00016,25.50891]
[1778203402593,28.82,79705.64,12.8,0.28218,0.00016,25.51311]
[1778203408111,28.81,79705.63,12.8,0.28214,0.00016,25.51162]
[1778203410007,28.81,79705.63,12.8,0.28214,0.00016,25.51162]
[1778203417218,28.81,79702.35,12.8,0.28158,0.00016,25.48345]
[1778203423216,28.81,79702.55,12.8,0.28158,0.00016,25.48354]
[1778203427555,28.8,79702.05,12.8,0.28149,0.00016,25.47947]
[1778203427814,28.8,79702.05,12.8,0.28149,0.00016,25.47947]
[1778203428638,28.8,79701.1,12.8,0.28134,0.00016,25.4724]
[1778203434293,28.8,79701.32,12.8,0.28135,0.00016,25.47302]
[1778203438289,28.8,79701.65,12.8,0.2814,0.00016,25.47506]
[1778203438373,28.8,79701.65,12.8,0.28139,0.00016,25.47475]
[1778203444282,28.79,79702.47,12.8,0.28149,0.00016,25.47954]
[1778203444612,28.79,79702.47,12.8,0.28149,0.00016,25.47954]
[1778203449808,28.79,79703.86,12.8,0.28168,0.00016,25.48831]
[1778203455443,28.79,79703.85,12.8,0.28164,0.00016,25.48663]
[1778203458097,28.79,79702.39,12.8,0.28141,0.00016,25.47603]
[1778203464840,28.78,79701.87,12.8,0.28129,0.00016,25.47049]
[1778203468100,28.78,79701.79,12.8,0.28126,0.00016,25.46923]
[1778203468100,28.78,79701.79,12.8,0.28126,0.00016,25.46923]
[1778203473328,28.77,79695.38,12.8,0.28021,0.00016,25.4186]
[1778203473332,28.77,79695.38,12.8,0.28021,0.00016,25.4186]
[1778203473826,28.77,79695.38,12.8,0.28021,0.00016,25.4186]
[1778203474053,28.77,79695.38,12.8,0.28021,0.00016,25.4186]
[1778203474048,28.77,79694.55,12.8,0.28008,0.00016,25.4125]
[1778203474196,28.77,79694.55,12.8,0.28008,0.00016,25.4125]
[1778203474458,28.77,79694.55,12.8,0.28008,0.00016,25.4125]
[1778203474610,28.77,79694.55,12.8,0.28008,0.00016,25.4125]
[1778203474665,28.77,79688.66,12.8,0.27917,0.00015,25.37023]
[1778203476015,28.77,79688.66,12.8,0.27917,0.00015,25.37023]
[1778203476116,28.77,79687.43,12.8,0.27897,0.00015,25.36126]
[1778203476825,28.77,79687.43,12.8,0.27897,0.00015,25.36126]
[1778203476916,28.77,79687.28,12.8,0.27895,0.00015,25.36014]
[1778203477347,28.77,79687.28,12.8,0.27895,0.00015,25.36014]
[1778203477673,28.77,79687.28,12.8,0.27895,0.00015,25.36014]
[1778203479271,28.77,79683.72,12.8,0.27839,0.00015,25.33434]
[1778203480012,28.77,79683.72,12.8,0.27839,0.00015,25.33434]
[1778203480018,28.77,79683.72,12.8,0.27839,0.00015,25.33434]
[1778203481561,28.77,79678.52,12.8,0.27758,0.00015,25.29677]
[1778203481564,28.77,79678.52,12.8,0.27758,0.00015,25.29677]
[1778203481792,28.77,79677.29,12.8,0.27739,0.00015,25.28784]
[1778203482282,28.77,79677.29,12.8,0.27739,0.00015,25.28784]
[1778203482932,28.77,79677.29,12.8,0.27739,0.00015,25.28784]
[1778203483016,28.77,79677.29,12.8,0.27739,0.00015,25.28784]
[1778203483118,28.77,79675.99,12.8,0.27719,0.00015,25.27832]
[1778203486145,28.77,79670.69,12.8,0.27635,0.00015,25.23945]
[1778203489862,28.76,79670.5,12.8,0.27631,0.00015,25.23745]
[1778203489962,28.76,79670.73,12.8,0.27634,0.00015,25.2389]
[1778203490794,28.76,79670.73,12.8,0.27634,0.00015,25.2389]
[1778203490905,28.76,79677.91,12.8,0.27744,0.00015,25.29046]
[1778203492997,28.76,79688.31,12.8,0.27904,0.00015,25.36476]
[1778203495199,28.76,79690.32,12.8,0.27934,0.00015,25.37869]
[1778203495368,28.76,79690.32,12.8,0.27934,0.00015,25.37869]
[1778203495723,28.76,79690.67,12.8,0.27939,0.00015,25.38094]
[1778203496917,28.76,79690.67,12.8,0.27939,0.00015,25.38094]
[1778203499905,28.76,79689.6,12.8,0.27921,0.00015,25.37251]
[1778203499984,28.76,79689.06,12.8,0.27912,0.00015,25.36839]
[1778203501584,28.76,79689.96,12.8,0.27926,0.00015,25.37469]
[1778203501682,28.76,79689.96,12.8,0.27926,0.00015,25.37469]
[1778203501765,28.76,79693.01,12.8,0.27973,0.00016,25.39636]
[1778203502241,28.76,79693.01,12.8,0.27973,0.00016,25.39636]
[1778203502306,28.76,79693.01,12.8,0.27973,0.00016,25.39636]
[1778203506270,28.75,79696.03,12.8,0.28018,0.00016,25.41728]
[1778203510201,28.75,79696.76,12.8,0.28028,0.00016,25.42201]
[1778203510655,28.75,79696.76,12.8,0.28028,0.00016,25.42201]
[1778203511811,28.75,79703.39,12.8,0.28131,0.00016,25.46912]
[1778203512611,28.75,79703.96,12.8,0.28139,0.00016,25.47302]
[1778203516510,28.75,79707.2,12.8,0.28188,0.00016,25.49534]
[1778203516867,28.75,79707.2,12.8,0.28188,0.00016,25.49534]
[1778203518935,28.75,79706.22,12.8,0.28172,0.00016,25.48802]
[1778203519781,28.75,79704.51,12.8,0.28145,0.00016,25.47569]
[1778203520650,28.75,79704.04,12.8,0.28137,0.00016,25.47217]
[1778203520693,28.75,79704.04,12.8,0.28137,0.00016,25.47217]
[1778203521139,28.75,79704.04,12.8,0.28137,0.00016,25.47217]
[1778203521909,28.75,79700.13,12.8,0.28076,0.00016,25.44389]
[1778203524358,28.74,79699.73,12.8,0.28068,0.00016,25.44051]
[1778203529965,28.74,79700.8,12.8,0.28082,0.00016,25.44698]
[1778203532083,28.74,79700.75,12.8,0.28081,0.00016,25.44643]
[1778203537668,28.73,79700.05,12.8,0.28065,0.00016,25.43633]
[1778203541809,28.73,79699.65,12.8,0.28056,0.00016,25.43249]
[1778203547335,28.73,79699.45,12.8,0.2805,0.00016,25.42958]
[1778203552773,28.72,79697.78,12.8,0.28021,0.00016,25.41651]
[1778203556018,28.72,79694.61,12.8,0.2797,0.00016,25.39321]
[1778203561837,28.72,79691.68,12.8,0.27923,0.00016,25.37116]
[1778203567946,28.71,79695.52,12.8,0.27979,0.00016,25.39732]
[1778203570264,28.71,79703.16,12.8,0.28095,0.00016,25.45083]
[1778203570432,28.71,79703.5,12.8,0.28101,0.00016,25.45326]
[1778203573691,28.71,79705.12,12.8,0.28124,0.00016,25.46387]
[1778203576003,28.71,79705.2,12.8,0.28124,0.00016,25.4638]
[1778203578339,28.7,79702.48,12.8,0.2808,0.00016,25.4438]
[1778203578608,28.7,79702.44,12.8,0.28078,0.00016,25.44297]
[1778203580194,28.7,79702.44,12.8,0.28078,0.00016,25.44297]
[1778203585433,28.7,79703.99,12.8,0.28099,0.00016,25.45278]
[1778203591834,28.7,79704.17,12.8,0.28101,0.00016,25.45347]
[1778203597439,28.69,79703.61,12.8,0.28086,0.00016,25.44401]
[1778203603181,28.69,79702.94,12.8,0.28074,0.00016,25.43865]
[1778203603263,28.69,79702.94,12.8,0.28074,0.00016,25.43865]
[1778203608830,28.68,79705.35,12.8,0.28108,0.00016,25.45436]
[1778203608955,28.68,79705.35,12.8,0.28108,0.00016,25.45436]
[1778203614558,28.68,79710.54,12.8,0.28185,0.00016,25.48978]
[1778203619593,28.67,79707.58,12.8,0.28137,0.00016,25.46755]
[1778203621842,28.67,79707.0,12.8,0.28127,0.00016,25.46298]
[1778203621869,28.67,79707.0,12.8,0.28127,0.00016,25.46298]
[1778203622202,28.67,79707.14,12.8,0.28128,0.00016,25.46377]
[1778203622669,28.67,79707.14,12.8,0.28128,0.00016,25.46377]
[1778203627928,28.67,79705.06,12.8,0.28093,0.00016,25.4478]
[1778203627939,28.67,79705.06,12.8,0.28093,0.00016,25.4478]
[1778203633691,28.66,79709.2,12.8,0.28154,0.00016,25.47559]
[1778203636159,28.66,79708.46,12.8,0.28142,0.00016,25.47009]
[1778203641747,28.66,79710.15,12.8,0.28164,0.00016,25.48013]
[1778203646782,28.65,79711.22,12.8,0.28177,0.00016,25.48629]
[1778203651817,28.65,79711.77,12.8,0.2818,0.00016,25.48514]
[1778203654610,28.65,79712.39,12.8,0.28188,0.00016,25.48901]
[1778203655008,28.64,79712.87,12.8,0.28195,0.00016,25.49216]
[1778203655384,28.64,79712.87,12.8,0.28195,0.00016,25.49216]
[1778203655845,28.64,79713.1,12.8,0.28199,0.00016,25.49362]
[1778203657513,28.64,79711.56,12.8,0.28174,0.00016,25.48246]
[1778203659523,28.64,79712.08,12.8,0.28182,0.00016,25.48599]
[1778203659873,28.64,79711.65,12.8,0.28175,0.00016,25.48272]
[1778203660930,28.64,79711.65,12.8,0.28175,0.00016,25.48272]
[1778203666824,28.64,79711.31,12.8,0.28166,0.00016,25.47904]
[1778203672964,28.63,79712.09,12.8,0.28175,0.00016,25.48303]
[1778203677999,28.63,79713.19,12.8,0.28189,0.00016,25.48969]
[1778203684042,28.62,79712.97,12.8,0.28183,0.00016,25.48665]
[1778203689077,28.62,79712.27,12.8,0.28169,0.00016,25.48044]
[1778203694112,28.62,79713.19,12.8,0.2818,0.00016,25.48578]
[1778203699147,28.61,79712.46,12.8,0.28166,0.00016,25.47932]
[1778203704183,28.61,79712.96,12.8,0.28171,0.00016,25.48164]
[1778203709317,28.61,79711.97,12.8,0.28153,0.00016,25.47357]
[1778203709903,28.6,79712.23,12.8,0.28157,0.00016,25.47518]
[1778203716267,28.6,79712.18,12.8,0.2815,0.00016,25.46948]
[1778203721302,28.59,79712.19,12.8,0.28147,0.00016,25.46832]
[1778203726338,28.59,79709.6,12.8,0.28104,0.00016,25.44867]
[1778203728274,28.59,79709.6,12.8,0.28104,0.00016,25.44867]
[1778203729002,28.59,79709.77,12.8,0.28106,0.00016,25.44944]
[1778203734394,28.59,79709.69,12.8,0.28102,0.00016,25.44756]
[1778203740436,28.58,79709.53,12.8,0.28096,0.00016,25.44524]
[1778203744261,28.58,79711.83,12.8,0.28132,0.00016,25.46133]
[1778203747387,28.58,79713.92,12.8,0.28162,0.00016,25.47543]
[1778203755629,28.57,79719.59,12.8,0.28247,0.00016,25.51397]
[1778203755754,28.57,79719.59,12.8,0.28247,0.00016,25.51397]
[1778203755832,28.57,79719.59,12.8,0.28247,0.00016,25.51397]
[1778203755850,28.57,79719.59,12.8,0.28247,0.00016,25.51397]
[1778203756392,28.57,79719.59,12.8,0.28247,0.00016,25.51397]
[1778203757358,28.57,79719.19,12.8,0.28239,0.00016,25.51062]
[1778203757366,28.57,79719.19,12.8,0.28239,0.00016,25.51062]
[1778203758229,28.57,79727.19,12.8,0.28364,0.00016,25.5672]
[1778203758288,28.57,79729.24,12.8,0.28396,0.00016,25.58152]
[1778203762781,28.57,79729.04,12.8,0.28391,0.00016,25.57935]
[1778203762955,28.57,79729.04,12.8,0.28391,0.00016,25.57935]
[1778203768183,28.56,79728.71,12.8,0.28384,0.00016,25.57634]
[1778203768810,28.56,79729.21,12.8,0.28391,0.00016,25.57957]
[1778203772171,28.56,79728.71,12.8,0.28382,0.00016,25.57556]
[1778203776562,28.56,79730.66,12.8,0.28409,0.00016,25.58518]
[1778203781925,28.56,79731.42,12.8,0.2842,0.00016,25.58978]
[1778203786411,28.55,79734.25,12.8,0.28462,0.00016,25.60911]
[1778203791127,28.55,79737.02,12.8,0.28503,0.00016,25.62747]
[1778203791368,28.55,79737.02,12.8,0.28503,0.00016,25.62747]
[1778203796835,28.54,79737.39,12.8,0.28505,0.00016,25.62846]
[1778203797705,28.54,79737.39,12.8,0.28505,0.00016,25.62846]
[1778203799945,28.54,79737.86,12.8,0.28512,0.00016,25.63137]
[1778203800560,28.54,79736.27,12.8,0.28486,0.00016,25.6199]
[1778203800863,28.54,79737.94,12.8,0.28512,0.00016,25.63155]
[1778203803817,28.54,79736.91,12.8,0.28495,0.00016,25.62387]
[1778203804538,28.54,79736.91,12.8,0.28494,0.00016,25.62369]
[1778203809930,28.54,79736.82,12.8,0.2849,0.00016,25.622]
[1778203810569,28.54,79736.82,12.8,0.2849,0.00016,25.622]
[1778203810938,28.54,79736.54,12.8,0.28486,0.00016,25.61983]
[1778203816169,28.53,79728.92,12.8,0.28364,0.00016,25.56511]
[1778203817900,28.53,79727.97,12.8,0.28349,0.00016,25.55812]
[1778203822421,28.53,79728.58,12.8,0.28357,0.00016,25.56205]
[1778203824182,28.53,79728.61,12.8,0.28357,0.00016,25.56206]
[1778203824238,28.53,79728.61,12.8,0.28357,0.00016,25.56206]
[1778203824319,28.53,79728.61,12.8,0.28357,0.00016,25.56206]
[1778203824479,28.53,79728.61,12.8,0.28357,0.00016,25.56206]
[1778203825639,28.53,79723.41,12.8,0.28275,0.00016,25.52484]
[1778203825720,28.53,79723.41,12.8,0.28275,0.00016,25.52484]
[1778203825819,28.53,79723.41,12.8,0.28275,0.00016,25.52484]
[1778203826133,28.53,79723.41,12.8,0.28275,0.00016,25.52484]
[1778203826723,28.53,79718.95,12.8,0.28205,0.00016,25.49294]
[1778203826811,28.53,79718.95,12.8,0.28205,0.00016,25.49294]
[1778203827049,28.53,79718.87,12.8,0.28204,0.00016,25.49234]
[1778203828683,28.53,79718.1,12.8,0.28191,0.00016,25.48672]
[1778203829433,28.53,79718.1,12.8,0.28191,0.00016,25.48672]
[1778203831929,28.53,79719.0,12.8,0.28203,0.00016,25.48916]
[1778203831966,28.53,79719.0,12.8,0.28203,0.00016,25.48916]
[1778203833092,28.53,79730.85,12.8,0.28388,0.00016,25.57339]
[1778203833763,28.53,79730.85,12.8,0.28388,0.00016,25.57339]
[1778203836152,28.53,79728.93,12.8,0.28357,0.00016,25.55937]
[1778203836166,28.53,79728.93,12.8,0.28357,0.00016,25.55937]
[1778203836368,28.53,79728.93,12.8,0.28357,0.00016,25.55937]
[1778203836410,28.53,79729.74,12.8,0.2837,0.00016,25.56495]
[1778203837308,28.53,79741.06,12.8,0.28548,0.00016,25.64514]
[1778203838098,28.53,79741.06,12.8,0.28548,0.00016,25.64514]
[1778203838117,28.53,79741.06,12.8,0.28548,0.00016,25.64514]
[1778203843161,28.52,79747.32,12.8,0.28644,0.00016,25.68828]
[1778203844806,28.52,79747.42,12.8,0.28645,0.00016,25.68879]
[1778203846337,28.52,79747.24,12.8,0.28642,0.00016,25.68733]
[1778203846351,28.52,79747.24,12.8,0.28642,0.00016,25.68733]
[1778203849695,28.52,79749.01,12.8,0.28668,0.00016,25.69917]
[1778203851827,28.52,79749.49,12.8,0.28674,0.00016,25.7019]
[1778203857259,28.51,79749.86,12.8,0.28677,0.00016,25.70313]
[1778203862294,28.51,79749.69,12.8,0.28672,0.00016,25.70074]
[1778203863076,28.51,79749.69,12.8,0.28672,0.00016,25.70074]
[1778203863302,28.51,79750.1,12.8,0.28677,0.00016,25.70338]
[1778203863559,28.51,79750.1,12.8,0.28677,0.00016,25.70338]
[1778203863592,28.51,79750.1,12.8,0.28677,0.00016,25.70338]
[1778203869344,28.5,79748.28,12.8,0.28647,0.00016,25.68977]
[1778203874379,28.5,79750.68,12.8,0.28684,0.00016,25.70614]
[1778203875712,28.5,79750.76,12.8,0.28685,0.00016,25.7066]
[1778203875866,28.5,79750.76,12.8,0.28685,0.00016,25.7066]
[1778203876393,28.5,79759.9,12.8,0.28829,0.00016,25.77072]
[1778203876868,28.5,79759.9,12.8,0.28829,0.00016,25.77072]
[1778203877207,28.5,79759.9,12.8,0.28829,0.00016,25.77072]
[1778203877880,28.5,79761.4,12.8,0.28853,0.00016,25.78107]
[1778203884449,28.5,79760.4,12.8,0.28834,0.00016,25.77286]
[1778203887184,28.5,79760.53,12.8,0.28835,0.00016,25.77343]
[1778203892274,28.49,79768.45,12.8,0.28957,0.00016,25.82432]
[1778203893117,28.49,79770.12,12.8,0.28983,0.00016,25.83576]
[1778203894843,28.49,79770.43,12.8,0.28987,0.00016,25.83747]
[1778203900450,28.49,79769.8,12.8,0.28974,0.00016,25.83197]
[1778203900465,28.49,79769.8,12.8,0.28974,0.00016,25.83197]
[1778203901493,28.49,79771.96,12.8,0.29008,0.00016,25.84682]
[1778203901903,28.49,79771.47,12.8,0.28999,0.00016,25.84318]
[1778203905751,28.48,79771.47,12.8,0.28998,0.00016,25.84252]
[1778203907496,28.48,79771.45,12.8,0.28996,0.00016,25.84194]
[1778203909610,28.48,79773.0,12.8,0.2902,0.00016,25.85232]
[1778203909621,28.48,79773.0,12.8,0.2902,0.00016,25.85232]
[1778203915104,28.48,79774.95,12.8,0.29048,0.00016,25.86475]
[1778203915106,28.48,79774.95,12.8,0.29048,0.00016,25.86475]
[1778203916310,28.48,79775.03,12.8,0.29049,0.00016,25.86484]
[1778203921710,28.47,79776.73,12.8,0.29072,0.00016,25.87525]
[1778203923261,28.47,79776.73,12.8,0.29072,0.00016,25.87525]
[1778203925810,28.47,79776.78,12.8,0.29072,0.00016,25.87513]
[1778203926226,28.47,79776.78,12.8,0.29072,0.00016,25.87513]
[1778203930861,28.46,79775.61,12.8,0.2905,0.00016,25.86562]
[1778203936815,28.46,79776.87,12.8,0.29066,0.00016,25.87283]
[1778203937842,28.46,79776.87,12.8,0.29066,0.00016,25.87283]
[1778203938587,28.46,79776.87,12.8,0.29066,0.00016,25.87283]
[1778203943864,28.45,79777.13,12.8,0.29067,0.00016,25.87305]
[1778203948899,28.45,79777.89,12.8,0.29076,0.00016,25.87719]
[1778203953934,28.45,79778.9,12.8,0.29087,0.00016,25.87943]
[1778203959029,28.44,79779.64,12.8,0.29097,0.00016,25.88365]
[1778203959035,28.44,79779.64,12.8,0.29097,0.00016,25.88365]
[1778203959172,28.44,79779.64,12.8,0.29097,0.00016,25.88365]
[1778203959761,28.44,79779.64,12.8,0.29096,0.00016,25.88317]
[1778203959853,28.44,79779.64,12.8,0.29096,0.00016,25.88317]
[1778203960115,28.44,79779.64,12.8,0.29096,0.00016,25.88317]
[1778203962226,28.44,79789.21,12.8,0.29247,0.00016,25.94912]
[1778203964379,28.44,79790.56,12.8,0.29268,0.00016,25.95788]
[1778203964589,28.44,79790.56,12.8,0.29268,0.00016,25.95788]
[1778203968852,28.43,79792.41,12.8,0.29293,0.00016,25.96914]
[1778203970797,28.43,79792.88,12.8,0.29299,0.00016,25.97177]
[1778203974607,28.43,79793.21,12.8,0.29302,0.00016,25.97309]
[1778203976710,28.42,79798.15,12.8,0.29379,0.00016,26.0062]
[1778203977356,28.42,79798.15,12.8,0.29379,0.00016,26.0062]
[1778203979706,28.42,79799.23,12.8,0.29394,0.00016,26.01256]
[1778203981143,28.42,79799.02,12.8,0.2939,0.00016,26.01074]
[1778203981242,28.42,79799.37,12.8,0.29394,0.00016,26.01279]
[1778203987172,28.41,79800.06,12.8,0.294,0.00016,26.0155]
[1778203992207,28.4,79800.25,12.8,0.29399,0.00016,26.01508]
[1778203998249,28.39,79802.84,12.8,0.29436,0.00016,26.03089]
[1778203998920,28.39,79802.84,12.8,0.29436,0.00016,26.03089]
[1778203999256,28.39,79801.43,12.8,0.29412,0.00016,26.02081]
[1778204000503,28.39,79801.43,12.8,0.29412,0.00016,26.02081]
[1778204000586,28.39,79798.56,12.8,0.29365,0.00016,26.00062]
[1778204002954,28.39,79798.98,12.8,0.29371,0.00016,26.00326]
[1778204006801,28.39,79799.55,12.8,0.29377,0.00016,26.00583]
[1778204007058,28.39,79799.55,12.8,0.29377,0.00016,26.00583]
[1778204008381,28.39,79801.77,12.8,0.29412,0.00016,26.02088]
[1778204013005,28.38,79802.94,12.8,0.29426,0.00016,26.02417]
[1778204016699,28.38,79803.24,12.8,0.29427,0.00016,26.0248]
[1778204022417,28.37,79802.5,12.8,0.29411,0.00016,26.018]
[1778204027453,28.37,79802.88,12.8,0.29414,0.00016,26.01923]
[1778204032603,28.36,79801.5,12.8,0.29389,0.00016,26.00861]
[1778204032794,28.36,79798.24,12.8,0.29336,0.00016,25.9858]
[1778204032886,28.36,79798.24,12.8,0.29336,0.00016,25.9858]
[1778204033495,28.36,79785.65,12.8,0.29133,0.00016,25.898]
[1778204034026,28.36,79785.65,12.8,0.29133,0.00016,25.898]
[1778204034159,28.36,79785.65,12.8,0.29133,0.00016,25.898]
[1778204034227,28.36,79785.65,12.8,0.29133,0.00016,25.898]
[1778204036184,28.36,79779.23,12.8,0.29029,0.00016,25.8527]
[1778204037222,28.36,79776.47,12.8,0.28985,0.00016,25.83317]
[1778204039855,28.36,79777.44,12.8,0.28999,0.00016,25.83943]
[1778204039867,28.36,79777.44,12.8,0.28999,0.00016,25.83943]
[1778204045579,28.35,79772.58,12.8,0.28919,0.00016,25.80443]
[1778204048942,28.35,79774.0,12.8,0.28941,0.00016,25.81398]
[1778204049812,28.35,79775.58,12.8,0.28966,0.00016,25.82492]
[1778204050536,28.35,79775.58,12.8,0.28966,0.00016,25.82492]
[1778204055649,28.35,79775.21,12.8,0.28958,0.00016,25.8214]
[1778204056254,28.35,79775.21,12.8,0.28958,0.00016,25.8214]
[1778204058412,28.35,79782.4,12.8,0.29072,0.00016,25.87141]
[1778204061903,28.34,79784.26,12.8,0.291,0.00016,25.88358]
[1778204062698,28.34,79784.16,12.8,0.29098,0.00016,25.88275]
[1778204067733,28.34,79783.03,12.8,0.29078,0.00016,25.87421]
[1778204073468,28.34,79783.51,12.8,0.29082,0.00016,25.87338]
[1778204078652,28.34,79785.67,12.8,0.29115,0.00016,25.88769]
[1778204078691,28.34,79785.67,12.8,0.29115,0.00016,25.88769]
[1778204078737,28.33,79785.59,12.8,0.29113,0.00016,25.88681]
[1778204080308,28.33,79785.47,12.8,0.29111,0.00016,25.88597]
[1778204085815,28.33,79785.75,12.8,0.29112,0.00016,25.88638]
[1778204091901,28.32,79785.79,12.8,0.29108,0.00016,25.88484]
[1778204096937,28.32,79785.78,12.8,0.29105,0.00016,25.88343]
[1778204101972,28.31,79785.19,12.8,0.29092,0.00016,25.87792]
[1778204103370,28.31,79785.19,12.8,0.29092,0.00016,25.87792]
[1778204104122,28.31,79785.29,12.8,0.29092,0.00016,25.87807]
[1778204107353,28.31,79786.7,12.8,0.29113,0.00016,25.88737]
[1778204107678,28.31,79786.7,12.8,0.29113,0.00016,25.88737]
[1778204109811,28.31,79778.71,12.8,0.28983,0.00016,25.83056]
[1778204111648,28.31,79773.13,12.8,0.28893,0.00016,25.7911]
[1778204117078,28.3,79771.79,12.8,0.28869,0.00016,25.78039]
[1778204119843,28.3,79772.1,12.8,0.28873,0.00016,25.7821]
[1778204124262,28.3,79772.07,12.8,0.28871,0.00016,25.78143]
[1778204124354,28.3,79772.07,12.8,0.28871,0.00016,25.78143]
[1778204124481,28.3,79772.07,12.8,0.28871,0.00016,25.78143]
[1778204124750,28.3,79772.23,12.8,0.28873,0.00016,25.78227]
[1778204125811,28.3,79757.41,12.8,0.28636,0.00016,25.67715]
[1778204126140,28.3,79757.41,12.8,0.28636,0.00016,25.67715]
[1778204127798,28.3,79750.24,12.8,0.28521,0.00016,25.62597]
[1778204130226,28.3,79750.99,12.8,0.28533,0.00016,25.63106]
[1778204135525,28.29,79751.73,12.8,0.28542,0.00016,25.63232]
[1778204135626,28.29,79751.77,12.8,0.28542,0.00016,25.63254]
[1778204141247,28.29,79751.77,12.8,0.28542,0.00016,25.63234]
[1778204144470,28.29,79746.1,12.8,0.28451,0.00016,25.59183]
[1778204148689,28.29,79742.64,12.8,0.28397,0.00016,25.56725]
[1778204150756,28.29,79743.03,12.8,0.28403,0.00016,25.57014]
[1778204155799,28.29,79750.8,12.8,0.28527,0.00016,25.62574]
[1778204161120,28.29,79749.37,12.8,0.28504,0.00016,25.61562]
[1778204165743,28.3,79740.02,12.8,0.28356,0.00016,25.54898]
[1778204167798,28.3,79739.93,12.8,0.28355,0.00016,25.54851]
[1778204167868,28.3,79739.93,12.8,0.28355,0.00016,25.54851]
[1778204167833,28.3,79737.42,12.8,0.28316,0.00016,25.53058]
[1778204167894,28.3,79737.42,12.8,0.28316,0.00016,25.53058]
[1778204167916,28.3,79737.42,12.8,0.28316,0.00016,25.53058]
[1778204168812,28.3,79737.42,12.8,0.28316,0.00016,25.53058]
[1778204171672,28.3,79726.32,12.8,0.28141,0.00016,25.45102]
[1778204173623,28.3,79721.98,12.8,0.28073,0.00016,25.41997]
[1778204174435,28.3,79723.43,12.8,0.28096,0.00016,25.43063]
[1778204178770,28.3,79722.28,12.8,0.28079,0.00016,25.42292]
[1778204184548,28.3,79721.78,12.8,0.28074,0.00016,25.4202]
[1778204190617,28.31,79722.43,12.8,0.28085,0.00016,25.42531]
[1778204190687,28.31,79722.43,12.8,0.28085,0.00016,25.42531]
[1778204190859,28.31,79722.43,12.8,0.28085,0.00016,25.42531]
[1778204190992,28.31,79721.99,12.8,0.28078,0.00016,25.4223]
[1778204190994,28.31,79721.99,12.8,0.28078,0.00016,25.4223]
[1778204191120,28.31,79721.99,12.8,0.28078,0.00016,25.4223]
[1778204191601,28.31,79721.99,12.8,0.28078,0.00016,25.4223]
[1778204197639,28.31,79717.79,12.8,0.28011,0.00016,25.38884]
[1778204202674,28.31,79719.14,12.8,0.28033,0.00016,25.39897]
[1778204207824,28.31,79718.46,12.8,0.28023,0.00016,25.39431]
[1778204211721,28.31,79714.05,12.8,0.27954,0.00016,25.36265]
[1778204211737,28.31,79715.89,12.8,0.27984,0.00016,25.37611]
[1778204212726,28.31,79715.89,12.8,0.27984,0.00016,25.37611]
[1778204212744,28.31,79711.71,12.8,0.27918,0.00016,25.34578]
[1778204213010,28.31,79711.71,12.8,0.27918,0.00016,25.34578]
[1778204214234,28.31,79703.77,12.8,0.27793,0.00016,25.28796]
[1778204214873,28.31,79703.77,12.8,0.27793,0.00016,25.28796]
[1778204215871,28.31,79698.06,12.8,0.27703,0.00016,25.2463]
[1778204218773,28.31,79693.87,12.8,0.27638,0.00016,25.216]
[1778204218787,28.31,79695.07,12.8,0.27658,0.00016,25.22494]
[1778204221379,28.31,79694.16,12.8,0.27643,0.00016,25.21826]
[1778204226843,28.31,79694.44,12.8,0.27648,0.00016,25.2203]
[1778204231878,28.31,79694.32,12.8,0.27646,0.00016,25.21948]
[1778204236913,28.31,79693.51,12.8,0.27633,0.00016,25.21359]
[1778204241948,28.31,79694.17,12.8,0.27644,0.00016,25.21844]
[1778204243477,28.31,79694.51,12.8,0.27649,0.00016,25.22093]
[1778204247591,28.31,79696.73,12.8,0.27684,0.00016,25.23714]
[1778204251718,28.31,79697.07,12.8,0.27689,0.00016,25.23951]
[1778204255840,28.31,79696.97,12.8,0.27685,0.00016,25.23504]
[1778204261082,28.31,79698.96,12.8,0.27715,0.00016,25.24914]
[1778204266116,28.31,79697.8,12.8,0.27696,0.00016,25.24033]
[1778204270845,28.31,79698.1,12.8,0.277,0.00016,25.24232]
[1778204272845,28.31,79702.52,12.8,0.27769,0.00016,25.27449]
[1778204272847,28.31,79702.52,12.8,0.27769,0.00016,25.27449]
[1778204272867,28.31,79704.83,12.8,0.27805,0.00016,25.29118]
[1778204273915,28.31,79704.83,12.8,0.27805,0.00016,25.29118]
[1778204273988,28.31,79704.83,12.8,0.27805,0.00016,25.29118]
[1778204274934,28.31,79708.85,12.8,0.27869,0.00016,25.32043]
[1778204280214,28.31,79714.58,12.8,0.27958,0.00016,25.36175]
[1778204284712,28.31,79715.11,12.8,0.27966,0.00016,25.36526]
[1778204285569,28.31,79717.1,12.8,0.27997,0.00016,25.3796]
[1778204287499,28.31,79718.12,12.8,0.28012,0.00016,25.38685]
[1778204293329,28.3,79721.76,12.8,0.28069,0.00016,25.41279]
[1778204294566,28.3,79721.71,12.8,0.28068,0.00016,25.41236]
[1778204300371,28.3,79717.95,12.8,0.28008,0.00016,25.38464]
[1778204304495,28.3,79718.88,12.8,0.28022,0.00016,25.3912]
[1778204310443,28.3,79719.07,12.8,0.28024,0.00016,25.39204]
[1778204315478,28.3,79719.6,12.8,0.28029,0.00016,25.39181]
[1778204317305,28.3,79722.58,12.8,0.28076,0.00016,25.41329]
[1778204317307,28.3,79722.58,12.8,0.28076,0.00016,25.41329]
[1778204322527,28.3,79723.84,12.8,0.28094,0.00016,25.42168]
[1778204327562,28.29,79723.42,12.8,0.28086,0.00016,25.41803]
[1778204328842,28.29,79723.42,12.8,0.28086,0.00016,25.41803]
[1778204329951,28.29,79723.42,12.8,0.28086,0.00016,25.41791]
[1778204330038,28.29,79723.42,12.8,0.28085,0.00016,25.41779]
[1778204335393,28.29,79722.99,12.8,0.28078,0.00016,25.41458]
[1778204335394,28.29,79722.99,12.8,0.28078,0.00016,25.41458]
[1778204339416,28.29,79722.85,12.8,0.28076,0.00016,25.41349]
[1778204339646,28.29,79722.5,12.8,0.2807,0.00016,25.41093]
[1778204343957,28.29,79724.19,12.8,0.28097,0.00016,25.42306]
[1778204349716,28.29,79726.74,12.8,0.28136,0.00016,25.44112]
[1778204354751,28.29,79725.04,12.8,0.28109,0.00016,25.42857]
[1778204355336,28.29,79725.04,12.8,0.28109,0.00016,25.42857]
[1778204360793,28.29,79724.28,12.8,0.28096,0.00016,25.42283]
[1778204365264,28.29,79725.05,12.8,0.28108,0.00016,25.42825]
[1778204365339,28.29,79725.05,12.8,0.28108,0.00016,25.42825]
[1778204365828,28.29,79725.55,12.8,0.28116,0.00016,25.43183]
[1778204371870,28.29,79726.6,12.8,0.2813,0.00016,25.43555]
[1778204376205,28.29,79730.31,12.8,0.28188,0.00016,25.46216]
[1778204376252,28.29,79730.31,12.8,0.28188,0.00016,25.46216]
[1778204376254,28.29,79730.31,12.8,0.28188,0.00016,25.46216]
[1778204376301,28.29,79730.31,12.8,0.28188,0.00016,25.46216]
[1778204376373,28.29,79730.31,12.8,0.28188,0.00016,25.46216]
[1778204377021,28.29,79743.35,12.8,0.28395,0.00016,25.55584]
[1778204378530,28.29,79744.69,12.8,0.28416,0.00016,25.56531]
[1778204380240,28.29,79747.57,12.8,0.28461,0.00016,25.58572]
[1778204381703,28.29,79748.21,12.8,0.28471,0.00016,25.59015]
[1778204382009,28.29,79748.21,12.8,0.28471,0.00016,25.59015]
[1778204382603,28.29,79756.93,12.8,0.2861,0.00016,25.65217]
[1778204382646,28.29,79756.93,12.8,0.2861,0.00016,25.65217]
[1778204383826,28.29,79759.95,12.8,0.28658,0.00016,25.67352]
[1778204383828,28.29,79759.95,12.8,0.28658,0.00016,25.67352]
[1778204383890,28.29,79759.95,12.8,0.28658,0.00016,25.67352]
[1778204384097,28.28,79771.38,12.8,0.2884,0.00016,25.75431]
[1778204384682,28.28,79771.38,12.8,0.2884,0.00016,25.75431]
[1778204385489,28.28,79779.69,12.8,0.28973,0.00016,25.81273]
[1778204391004,28.28,79780.03,12.8,0.28976,0.00016,25.81408]
[1778204393368,28.28,79785.69,12.8,0.29066,0.00016,25.85346]
[1778204394029,28.28,79785.09,12.8,0.29056,0.00016,25.84906]
[1778204399425,28.28,79785.74,12.8,0.29065,0.00016,25.85326]
[1778204405107,28.28,79785.33,12.8,0.29057,0.00016,25.8498]
[1778204410141,28.27,79784.34,12.8,0.2904,0.00016,25.84247]
[1778204415176,28.27,79783.28,12.8,0.29022,0.00016,25.83463]
[1778204420211,28.27,79792.58,12.8,0.29171,0.00016,25.89926]
[1778204425246,28.27,79794.09,12.8,0.29193,0.00016,25.90913]
[1778204430281,28.27,79794.01,12.8,0.29191,0.00016,25.908]
[1778204434522,28.27,79794.26,12.8,0.29192,0.00016,25.90583]
[1778204436139,28.26,79809.36,12.8,0.29435,0.00016,26.0104]
[1778204436830,28.26,79809.36,12.8,0.29435,0.00016,26.0104]
[1778204437675,28.26,79812.29,12.8,0.29481,0.00016,26.03046]
[1778204443058,28.26,79815.49,12.8,0.29531,0.00016,26.05174]
[1778204443293,28.26,79815.49,12.8,0.2953,0.00016,26.05132]
[1778204443372,28.26,79813.31,12.8,0.29495,0.00016,26.03627]
[1778204448408,28.26,79805.5,12.8,0.29365,0.00016,25.98087]
[1778204453443,28.25,79807.14,12.8,0.29389,0.00016,25.99107]
[1778204458478,28.25,79808.07,12.8,0.29401,0.00016,25.99633]
[1778204463513,28.24,79807.53,12.8,0.2939,0.00016,25.9914]
[1778204466378,28.24,79809.07,12.8,0.29413,0.00016,26.00137]
[1778204469525,28.24,79809.53,12.8,0.29419,0.00016,26.00406]
[1778204469701,28.24,79809.53,12.8,0.29419,0.00016,26.00406]
[1778204469750,28.24,79808.16,12.8,0.29396,0.00016,25.99407]
[1778204474876,28.23,79816.41,12.8,0.29527,0.00016,26.05012]
[1778204478852,28.23,79816.7,12.8,0.29529,0.00016,26.05107]
[1778204479089,28.23,79816.7,12.8,0.29529,0.00016,26.05107]
[1778204479842,28.23,79817.21,12.8,0.29536,0.00016,26.05433]
[1778204479898,28.23,79814.89,12.8,0.29498,0.00016,26.03812]
[1778204480715,28.23,79814.89,12.8,0.29498,0.00016,26.03812]
[1778204480765,28.23,79814.96,12.8,0.29499,0.00016,26.03834]
[1778204481442,28.23,79814.96,12.8,0.29499,0.00016,26.03834]
[1778204481909,28.23,79814.36,12.8,0.29489,0.00016,26.03403]
[1778204487092,28.22,79811.04,12.8,0.29432,0.00016,26.01008]
[1778204487193,28.22,79808.51,12.8,0.29391,0.00016,25.99231]
[1778204488646,28.22,79806.22,12.8,0.29354,0.00016,25.97629]
[1778204488698,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204489358,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204489717,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204489989,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204490003,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204490066,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204490097,28.22,79805.63,12.8,0.29344,0.00016,25.97209]
[1778204491194,28.22,79805.69,12.8,0.29345,0.00016,25.97241]
[1778204490714,28.22,79796.38,12.8,0.29194,0.00016,25.90734]
[1778204492160,28.22,79795.04,12.8,0.2917,0.00016,25.89431]
[1778204497769,28.22,79790.61,12.8,0.29099,0.00016,25.86326]
[1778204500813,28.22,79787.46,12.8,0.29048,0.00016,25.8412]
[1778204500992,28.22,79787.46,12.8,0.29048,0.00016,25.8412]
[1778204501093,28.22,79783.7,12.8,0.28988,0.00016,25.8148]
[1778204503735,28.22,79780.64,12.8,0.28938,0.00016,25.79302]
[1778204505041,28.22,79779.35,12.8,0.28917,0.00016,25.78383]
[1778204510806,28.22,79779.64,12.8,0.28921,0.00016,25.78538]
[1778204510810,28.22,79779.64,12.8,0.28921,0.00016,25.78538]
[1778204515890,28.22,79778.3,12.8,0.28898,0.00016,25.77551]
[1778204517429,28.22,79776.63,12.8,0.28871,0.00016,25.76365]
[1778204522631,28.21,79777.41,12.8,0.28883,0.00016,25.76887]
[1778204522940,28.21,79779.97,12.8,0.28924,0.00016,25.78689]
[1778204527975,28.21,79781.89,12.8,0.28954,0.00016,25.80014]
[1778204533011,28.21,79781.81,12.8,0.28952,0.00016,25.79921]
[1778204538049,28.21,79787.23,12.8,0.29038,0.00016,25.83684]
[1778204539888,28.21,79787.15,12.8,0.29036,0.00016,25.83615]
[1778204545098,28.21,79786.98,12.8,0.29032,0.00016,25.83445]
[1778204550133,28.21,79787.21,12.8,0.29035,0.00016,25.83565]
[1778204558190,28.2,79788.29,12.8,0.29048,0.00016,25.83884]
[1778204563225,28.2,79787.41,12.8,0.29033,0.00016,25.8321]
[1778204568260,28.2,79788.99,12.8,0.29057,0.00016,25.84262]
[1778204573295,28.2,79789.84,12.8,0.29069,0.00016,25.84793]
[1778204579212,28.2,79789.61,12.8,0.29064,0.00016,25.84578]
[1778204584493,28.19,79787.62,12.8,0.2903,0.00016,25.83102]
[1778204585947,28.19,79788.47,12.8,0.29044,0.00016,25.83687]
[1778204591994,28.19,79789.32,12.8,0.29055,0.00016,25.84204]
[1778204597130,28.19,79787.96,12.8,0.29032,0.00016,25.83179]
[1778204602498,28.19,79788.58,12.8,0.29039,0.00016,25.83522]
[1778204607533,28.18,79788.29,12.8,0.29033,0.00016,25.8325]
[1778204612570,28.18,79790.25,12.8,0.29061,0.00016,25.84198]
[1778204617605,28.18,79791.12,12.8,0.29073,0.00016,25.84739]
[1778204622640,28.18,79793.87,12.8,0.29116,0.00016,25.86597]
[1778204627675,28.17,79798.88,12.8,0.29195,0.00016,25.90019]
[1778204632870,28.17,79798.68,12.8,0.29189,0.00016,25.89786]
[1778204638752,28.16,79798.15,12.8,0.29178,0.00016,25.89286]
[1778204643787,28.16,79797.04,12.8,0.29157,0.00016,25.88417]
[1778204644558,28.16,79797.04,12.8,0.29157,0.00016,25.88417]
[1778204646496,28.16,79798.97,12.8,0.29188,0.00016,25.89736]
[1778204646808,28.16,79803.27,12.8,0.29257,0.00016,25.92736]
[1778204651862,28.16,79808.62,12.8,0.29342,0.00016,25.96405]
[1778204656897,28.16,79805.98,12.8,0.29298,0.00016,25.94508]
[1778204662132,28.15,79806.53,12.8,0.29306,0.00016,25.94858]
[1778204668813,28.15,79805.76,12.8,0.29293,0.00016,25.9428]
[1778204674263,28.15,79806.16,12.8,0.29296,0.00016,25.94168]
[1778204680060,28.15,79806.11,12.8,0.29295,0.00016,25.94104]
[1778204681569,28.15,79806.7,12.8,0.29304,0.00016,25.94512]
[1778204681645,28.15,79806.7,12.8,0.29304,0.00016,25.94512]
[1778204681660,28.15,79806.7,12.8,0.29304,0.00016,25.94512]
[1778204682074,28.15,79798.1,12.8,0.29165,0.00016,25.88482]
[1778204682892,28.15,79798.1,12.8,0.29165,0.00016,25.88482]
[1778204684792,28.15,79789.47,12.8,0.29025,0.00016,25.82406]
[1778204689123,28.15,79779.09,12.8,0.28858,0.00016,25.75085]
[1778204694158,28.15,79779.05,12.8,0.28859,0.00016,25.75096]
[1778204700270,28.15,79779.67,12.8,0.2887,0.00016,25.7558]
[1778204704901,28.16,79784.11,12.8,0.28942,0.00016,25.78773]
[1778204705620,28.16,79787.82,12.8,0.29002,0.00016,25.81399]
[1778204711277,28.16,79788.1,12.8,0.29007,0.00016,25.81618]
[1778204716312,28.16,79784.02,12.8,0.28942,0.00016,25.78744]
[1778204716844,28.16,79784.02,12.8,0.28942,0.00016,25.78744]
[1778204722355,28.16,79782.59,12.8,0.28919,0.00016,25.77746]
[1778204722636,28.16,79782.59,12.8,0.28919,0.00016,25.77746]
[1778204728397,28.16,79783.51,12.8,0.28934,0.00016,25.78418]
[1778204733432,28.16,79784.38,12.8,0.28947,0.00016,25.78691]
[1778204738467,28.16,79785.81,12.8,0.2897,0.00016,25.79723]
[1778204746073,28.16,79787.99,12.8,0.29006,0.00016,25.81271]
[1778204751558,28.16,79786.64,12.8,0.28984,0.00016,25.80316]
[1778204756593,28.16,79787.12,12.8,0.28992,0.00016,25.80651]
[1778204761628,28.16,79786.96,12.8,0.28989,0.00016,25.80533]
[1778204766663,28.16,79786.96,12.8,0.28989,0.00016,25.80527]
[1778204771719,28.16,79786.46,12.8,0.2898,0.00016,25.80168]
[1778204776754,28.16,79785.17,12.8,0.2896,0.00016,25.79255]
[1778204781789,28.16,79785.93,12.8,0.28972,0.00016,25.79791]
[1778204784056,28.16,79785.93,12.8,0.28972,0.00016,25.79791]
[1778204785247,28.16,79785.91,12.8,0.28971,0.00016,25.79775]
[1778204785779,28.16,79790.99,12.8,0.29053,0.00016,25.83354]
[1778204786382,28.16,79790.99,12.8,0.29053,0.00016,25.83354]
[1778204788230,28.16,79799.61,12.8,0.29192,0.00016,25.89394]
[1778204789748,28.16,79800.11,12.8,0.292,0.00016,25.89723]
[1778204791691,28.16,79799.43,12.8,0.29186,0.00016,25.88864]
[1778204796894,28.15,79798.91,12.8,0.29176,0.00016,25.88439]
[1778204799936,28.15,79798.66,12.8,0.29172,0.00016,25.88244]
[1778204802444,28.15,79801.71,12.8,0.29221,0.00016,25.90358]
[1778204803311,28.15,79801.71,12.8,0.2922,0.00016,25.90345]
[1778204804363,28.15,79803.98,12.8,0.29257,0.00016,25.91921]
[1778204804464,28.15,79804.47,12.8,0.29264,0.00016,25.92249]
[1778204809754,28.15,79803.88,12.8,0.29254,0.00016,25.91812]
[1778204816027,28.15,79805.26,12.8,0.29276,0.00016,25.92743]
[1778204818120,28.15,79805.26,12.8,0.29276,0.00016,25.92743]
[1778204818274,28.15,79805.26,12.8,0.29276,0.00016,25.92743]
[1778204818443,28.15,79805.26,12.8,0.29276,0.00016,25.92743]
[1778204818530,28.15,79820.06,12.8,0.29516,0.00016,26.03028]
[1778204818579,28.15,79820.06,12.8,0.29516,0.00016,26.03028]
[1778204818619,28.15,79820.06,12.8,0.29516,0.00016,26.03028]
[1778204819054,28.15,79820.06,12.8,0.29516,0.00016,26.03028]
[1778204819826,28.15,79824.91,12.8,0.29594,0.00016,26.06359]
[1778204820240,28.15,79822.69,12.8,0.29557,0.00016,26.04798]
[1778204825839,28.14,79816.16,12.8,0.29449,0.00016,26.00192]
[1778204825938,28.14,79816.16,12.8,0.29449,0.00016,26.00192]
[1778204826361,28.14,79816.16,12.8,0.29449,0.00016,26.00192]
[1778204826449,28.14,79810.98,12.8,0.29365,0.00016,25.96577]
[1778204832144,28.14,79801.43,12.8,0.29208,0.00016,25.89818]
[1778204833337,28.14,79801.43,12.8,0.29208,0.00016,25.89818]
[1778204838605,28.14,79800.72,12.8,0.29195,0.00016,25.89258]
[1778204840991,28.14,79801.39,12.8,0.29205,0.00016,25.89707]
[1778204841059,28.14,79801.39,12.8,0.29205,0.00016,25.89707]
[1778204841500,28.14,79791.96,12.8,0.29053,0.00016,25.83083]
[1778204842215,28.14,79782.87,12.8,0.28906,0.00016,25.76649]
[1778204847292,28.14,79779.07,12.8,0.28845,0.00016,25.73967]
[1778204849129,28.14,79779.14,12.8,0.28846,0.00016,25.7403]
[1778204849264,28.14,79780.52,12.8,0.28869,0.00016,25.75015]
[1778204852220,28.14,79779.5,12.8,0.2885,0.00016,25.73923]
[1778204854178,28.14,79779.47,12.8,0.28849,0.00016,25.739]
[1778204859334,28.14,79774.77,12.8,0.28774,0.00016,25.70575]
[1778204863900,28.14,79774.67,12.8,0.28773,0.00016,25.70521]
[1778204865335,28.14,79776.27,12.8,0.28799,0.00016,25.71662]
[1778204870411,28.14,79775.9,12.8,0.28793,0.00016,25.71417]
[1778204871723,28.14,79775.85,12.8,0.28792,0.00016,25.71385]
[1778204872327,28.14,79775.85,12.8,0.28792,0.00016,25.71385]
[1778204874488,28.14,79775.85,12.8,0.28793,0.00016,25.71388]
[1778204878462,28.14,79776.48,12.8,0.28803,0.00016,25.71848]
[1778204879302,28.14,79777.08,12.8,0.28813,0.00016,25.72276]
[1778204879833,28.14,79776.69,12.8,0.28806,0.00016,25.72001]
[1778204883470,28.14,79779.39,12.8,0.2885,0.00016,25.73922]
[1778204886603,28.14,79778.48,12.8,0.28835,0.00016,25.73276]
[1778204887372,28.14,79778.69,12.8,0.28839,0.00016,25.73425]
[1778204892373,28.14,79778.0,12.8,0.28828,0.00016,25.72937]
[1778204892380,28.14,79778.0,12.8,0.28828,0.00016,25.72937]
[1778204897600,28.14,79780.23,12.8,0.28863,0.00016,25.74509]
[1778204899926,28.14,79776.46,12.8,0.28803,0.00016,25.71835]
[1778204902433,28.14,79776.43,12.8,0.28802,0.00016,25.7182]
[1778204903620,28.14,79782.65,12.8,0.28903,0.00016,25.76234]
[1778204906002,28.14,79783.76,12.8,0.2892,0.00016,25.77012]
[1778204912133,28.14,79784.48,12.8,0.28932,0.00016,25.77513]
[1778204912234,28.14,79784.52,12.8,0.2893,0.00016,25.77172]
[1778204917740,28.14,79786.2,12.8,0.28957,0.00016,25.78353]
[1778204924238,28.14,79785.49,12.8,0.28945,0.00016,25.77842]
[1778204929828,28.14,79783.08,12.8,0.28906,0.00016,25.76131]
[1778204934707,28.14,79782.35,12.8,0.28895,0.00016,25.75617]
[1778204935044,28.14,79782.33,12.8,0.28894,0.00016,25.75604]
[1778204940901,28.14,79781.03,12.8,0.28873,0.00016,25.74685]
[1778204947950,28.14,79782.6,12.8,0.28899,0.00016,25.75801]
[1778204952985,28.14,79781.59,12.8,0.28883,0.00016,25.75088]
[1778204958022,28.14,79782.84,12.8,0.28903,0.00016,25.75979]
[1778204963460,28.14,79782.69,12.8,0.289,0.00016,25.75875]
[1778204965067,28.14,79783.86,12.8,0.28919,0.00016,25.76706]
[1778204971113,28.14,79783.4,12.8,0.2891,0.00016,25.76018]
[1778204973295,28.14,79783.06,12.8,0.28904,0.00016,25.75778]
[1778204973343,28.14,79783.06,12.8,0.28904,0.00016,25.75778]
[1778204973363,28.14,79783.3,12.8,0.28908,0.00016,25.75949]
[1778204978573,28.14,79780.98,12.8,0.28871,0.00016,25.74317]
[1778204978586,28.14,79780.98,12.8,0.28871,0.00016,25.74317]
[1778204978672,28.14,79779.34,12.8,0.28845,0.00016,25.73158]
[1778204984204,28.14,79778.95,12.8,0.28839,0.00016,25.72907]
[1778204989239,28.14,79778.68,12.8,0.28835,0.00016,25.72739]
[1778204991714,28.14,79778.68,12.8,0.28835,0.00016,25.72739]
[1778204997297,28.15,79770.67,12.8,0.28708,0.00016,25.67113]
[1778205002332,28.15,79768.82,12.8,0.2868,0.00016,25.65843]
[1778205007368,28.15,79769.66,12.8,0.28694,0.00016,25.66494]
[1778205012407,28.15,79770.28,12.8,0.28705,0.00016,25.66979]
[1778205014708,28.15,79770.32,12.8,0.28706,0.00016,25.67016]
[1778205018008,28.15,79765.95,12.8,0.28637,0.00016,25.6394]
[1778205018449,28.15,79765.02,12.8,0.28622,0.00016,25.63287]
[1778205023484,28.15,79764.16,12.8,0.28609,0.00016,25.62683]
[1778205024811,28.15,79764.25,12.8,0.2861,0.00016,25.62749]
[1778205026771,28.15,79764.21,12.8,0.2861,0.00016,25.62731]
[1778205027256,28.15,79764.21,12.8,0.2861,0.00016,25.62731]
[1778205027791,28.15,79758.92,12.8,0.28525,0.00016,25.58951]
[1778205028454,28.15,79758.92,12.8,0.28525,0.00016,25.58951]
[1778205030935,28.15,79753.74,12.8,0.28443,0.00016,25.55256]
[1778205031390,28.15,79753.74,12.8,0.28443,0.00016,25.55256]
[1778205031566,28.15,79753.74,12.8,0.28443,0.00016,25.55256]
[1778205035621,28.16,79753.88,12.8,0.28444,0.00016,25.55034]
[1778205035688,28.16,79753.88,12.8,0.28444,0.00016,25.55044]
[1778205041610,28.16,79756.71,12.8,0.28491,0.00016,25.57153]
[1778205046742,28.16,79757.48,12.8,0.28505,0.00016,25.57755]
[1778205054701,28.16,79756.2,12.8,0.28487,0.00016,25.56956]
[1778205059169,28.17,79754.82,12.8,0.28466,0.00016,25.56024]
[1778205064772,28.17,79753.85,12.8,0.28453,0.00016,25.55421]
[1778205070814,28.17,79754.31,12.8,0.28463,0.00016,25.55848]
[1778205074080,28.17,79754.5,12.8,0.28467,0.00016,25.56032]
[1778205079877,28.17,79766.9,12.8,0.28667,0.00016,25.64955]
[1778205084912,28.18,79766.07,12.8,0.28654,0.00016,25.64391]
[1778205086854,28.18,79766.07,12.8,0.28654,0.00016,25.64391]
[1778205092337,28.18,79765.06,12.8,0.28639,0.00016,25.63706]
[1778205098075,28.18,79762.35,12.8,0.28594,0.00016,25.61442]
[1778205098091,28.18,79762.35,12.8,0.28594,0.00016,25.61442]
[1778205104836,28.18,79762.16,12.8,0.28592,0.00016,25.61352]
[1778205111094,28.18,79762.64,12.8,0.28601,0.00016,25.61765]
[1778205116129,28.18,79762.27,12.8,0.28596,0.00016,25.6154]
[1778205119747,28.18,79761.17,12.8,0.28579,0.00016,25.6077]
[1778205119867,28.18,79761.17,12.8,0.28579,0.00016,25.6077]
[1778205119873,28.18,79761.9,12.8,0.28591,0.00016,25.61308]
[1778205119995,28.18,79761.9,12.8,0.28591,0.00016,25.61308]
[1778205120547,28.18,79761.9,12.8,0.28591,0.00016,25.61308]
[1778205120577,28.18,79761.9,12.8,0.28591,0.00016,25.61308]
[1778205121167,28.18,79742.16,12.8,0.28276,0.00016,25.47143]
[1778205122756,28.18,79742.16,12.8,0.28276,0.00016,25.47143]
[1778205125203,28.19,79743.04,12.8,0.28291,0.00016,25.47823]
[1778205125301,28.19,79743.04,12.8,0.28291,0.00016,25.47823]
[1778205125304,28.19,79744.28,12.8,0.28312,0.00016,25.48755]
[1778205131939,28.19,79745.0,12.8,0.28324,0.00016,25.49298]
[1778205135822,28.19,79745.09,12.8,0.28327,0.00016,25.49425]
[1778205135923,28.19,79745.09,12.8,0.28328,0.00016,25.49469]
[1778205141307,28.19,79743.85,12.8,0.2831,0.00016,25.4867]
[1778205146342,28.2,79744.93,12.8,0.28329,0.00016,25.49528]
[1778205146920,28.2,79744.93,12.8,0.28329,0.00016,25.49528]
[1778205150267,28.2,79745.75,12.8,0.28343,0.00016,25.50163]
[1778205150779,28.2,79745.75,12.8,0.28343,0.00016,25.50163]
[1778205151701,28.2,79745.75,12.8,0.28343,0.00016,25.50177]
[1778205157423,28.2,79746.85,12.8,0.28361,0.00016,25.50686]
[1778205160942,28.2,79746.65,12.8,0.28359,0.00016,25.50595]
[1778205161991,28.2,79746.65,12.8,0.28359,0.00016,25.50595]
[1778205167490,28.21,79746.95,12.8,0.28366,0.00016,25.50903]
[1778205172525,28.21,79746.86,12.8,0.28366,0.00016,25.50902]
[1778205177563,28.21,79748.55,12.8,0.28394,0.00016,25.52178]
[1778205177952,28.21,79748.55,12.8,0.28394,0.00016,25.52178]
[1778205183647,28.21,79748.01,12.8,0.28386,0.00016,25.51823]
[1778205189647,28.21,79747.85,12.8,0.28385,0.00016,25.51757]
[1778205194682,28.21,79748.95,12.8,0.28403,0.00016,25.52581]
[1778205201619,28.21,79749.26,12.8,0.28409,0.00016,25.52828]
[1778205201723,28.21,79749.26,12.8,0.28409,0.00016,25.52828]
[1778205203831,28.22,79754.06,12.8,0.28486,0.00016,25.56292]
[1778205211802,28.22,79756.69,12.8,0.28527,0.00016,25.57863]
[1778205217453,28.22,79756.85,12.8,0.2853,0.00016,25.57999]
[1778205222879,28.22,79757.13,12.8,0.28536,0.00016,25.58258]
[1778205225326,28.22,79759.83,12.8,0.28579,0.00016,25.60199]
[1778205230935,28.22,79761.14,12.8,0.28601,0.00016,25.61152]
[1778205233729,28.22,79760.56,12.8,0.28592,0.00016,25.60741]
[1778205233732,28.22,79760.56,12.8,0.28592,0.00016,25.60741]
[1778205235520,28.22,79761.02,12.8,0.28599,0.00016,25.61072]
[1778205236951,28.22,79761.17,12.8,0.28601,0.00016,25.61179]
[1778205240225,28.22,79761.3,12.8,0.28604,0.00016,25.61273]
[1778205240467,28.22,79761.3,12.8,0.28604,0.00016,25.61273]
[1778205247047,28.22,79761.48,12.8,0.28606,0.00016,25.614]
[1778205251558,28.22,79761.53,12.8,0.28607,0.00016,25.61434]
[1778205252285,28.22,79762.55,12.8,0.28623,0.00016,25.62159]
[1778205253803,28.22,79763.65,12.8,0.28641,0.00016,25.62941]
[1778205258807,28.22,79763.16,12.8,0.28633,0.00016,25.62585]
[1778205263861,28.22,79763.08,12.8,0.28631,0.00016,25.62519]
[1778205263893,28.22,79763.08,12.8,0.28631,0.00016,25.62515]
[1778205269207,28.22,79763.45,12.8,0.28638,0.00016,25.62791]
[1778205274908,28.22,79764.27,12.8,0.28649,0.00016,25.63019]
[1778205280284,28.22,79764.56,12.8,0.28654,0.00016,25.6324]
[1778205284049,28.22,79763.36,12.8,0.28635,0.00016,25.62389]
[1778205289516,28.22,79760.66,12.8,0.28592,0.00016,25.60473]
[1778205294065,28.22,79760.01,12.8,0.28581,0.00016,25.60013]
[1778205294382,28.22,79753.87,12.8,0.28483,0.00016,25.55629]
[1778205300424,28.22,79752.44,12.8,0.28461,0.00016,25.54634]
[1778205305459,28.22,79753.71,12.8,0.28482,0.00016,25.55572]
[1778205306202,28.22,79753.71,12.8,0.28482,0.00016,25.55572]
[1778205307473,28.22,79753.75,12.8,0.28483,0.00016,25.55615]
[1778205309795,28.22,79753.75,12.8,0.28483,0.00016,25.55615]
[1778205316536,28.23,79750.09,12.8,0.28427,0.00016,25.53077]
[1778205320466,28.23,79751.05,12.8,0.28443,0.00016,25.53796]
[1778205320835,28.23,79751.05,12.8,0.28443,0.00016,25.53796]
[1778205320893,28.23,79751.05,12.8,0.28443,0.00016,25.53806]
[1778205321325,28.23,79751.05,12.8,0.28443,0.00016,25.53806]
[1778205321426,28.23,79751.05,12.8,0.28443,0.00016,25.53804]
[1778205322888,28.23,79751.05,12.8,0.28443,0.00016,25.53804]
[1778205329627,28.23,79746.44,12.8,0.2837,0.00016,25.50512]
[1778205331757,28.23,79745.6,12.8,0.28356,0.00016,25.49913]
[1778205332181,28.23,79745.48,12.8,0.28352,0.00016,25.49466]
[1778205337683,28.23,79745.44,12.8,0.28352,0.00016,25.49444]
[1778205340044,28.23,79744.76,12.8,0.28341,0.00016,25.48957]
[1778205345745,28.23,79745.33,12.8,0.28351,0.00016,25.49393]
[1778205347468,28.23,79745.33,12.8,0.28351,0.00016,25.49393]
[1778205352586,28.23,79743.34,12.8,0.2832,0.00016,25.4799]
[1778205359843,28.23,79740.98,12.8,0.28283,0.00016,25.46335]
[1778205360277,28.23,79740.98,12.8,0.28283,0.00016,25.46335]
[1778205360627,28.23,79740.98,12.8,0.28283,0.00016,25.46335]
[1778205361294,28.23,79739.06,12.8,0.28253,0.00016,25.44951]
[1778205364373,28.23,79736.17,12.8,0.28207,0.00016,25.4287]
[1778205364407,28.23,79736.17,12.8,0.28207,0.00016,25.4287]
[1778205364878,28.23,79735.8,12.8,0.28201,0.00016,25.42605]
[1778205365854,28.23,79735.8,12.8,0.28201,0.00016,25.42605]
[1778205366852,28.23,79735.83,12.8,0.28202,0.00016,25.42645]
[1778205368233,28.23,79734.96,12.8,0.28189,0.00016,25.42047]
[1778205368884,28.23,79734.96,12.8,0.28189,0.00016,25.42047]
[1778205373167,28.24,79735.85,12.8,0.28205,0.00016,25.42773]
[1778205374955,28.24,79736.63,12.8,0.28218,0.00016,25.43364]
[1778205380997,28.24,79738.39,12.8,0.28248,0.00016,25.44708]
[1778205383835,28.24,79738.45,12.8,0.28249,0.00016,25.44776]
[1778205383936,28.24,79738.45,12.8,0.28249,0.00016,25.44788]
[1778205389053,28.24,79736.56,12.8,0.28221,0.00016,25.43501]
[1778205394088,28.25,79735.88,12.8,0.2821,0.00016,25.42723]
[1778205399124,28.25,79735.85,12.8,0.28211,0.00016,25.42778]
[1778205404158,28.25,79735.86,12.8,0.28213,0.00016,25.42859]
[1778205409193,28.25,79735.36,12.8,0.28207,0.00016,25.4257]
[1778205411439,28.25,79735.36,12.8,0.28207,0.00016,25.4257]
[1778205411615,28.25,79735.36,12.8,0.28207,0.00016,25.4257]
[1778205411652,28.25,79735.36,12.8,0.28208,0.00016,25.42611]
[1778205417249,28.26,79735.4,12.8,0.28209,0.00016,25.42672]
[1778205419781,28.26,79735.26,12.8,0.28207,0.00016,25.42577]
[1778205419811,28.26,79735.26,12.8,0.28207,0.00016,25.42577]
[1778205419878,28.26,79736.06,12.8,0.2822,0.00016,25.43165]
[1778205420946,28.26,79736.06,12.8,0.2822,0.00016,25.43165]
[1778205422069,28.26,79740.66,12.8,0.28293,0.00016,25.46486]
[1778205423033,28.26,79742.69,12.8,0.28326,0.00016,25.47948]
[1778205424520,28.26,79744.05,12.8,0.28347,0.00016,25.48926]
[1778205430340,28.26,79747.82,12.8,0.28408,0.00016,25.51676]
[1778205433898,28.26,79747.82,12.8,0.28408,0.00016,25.51676]
[1778205439842,28.26,79753.04,12.8,0.28492,0.00016,25.55429]
[1778205439846,28.26,79753.04,12.8,0.28492,0.00016,25.55429]
[1778205444436,28.26,79759.52,12.8,0.28595,0.00016,25.60048]
[1778205450017,28.26,79759.65,12.8,0.28597,0.00016,25.60123]
[1778205454223,28.26,79759.52,12.8,0.28595,0.00016,25.60023]
[1778205455980,28.26,79748.2,12.8,0.28411,0.00016,25.51515]
[1778205456512,28.26,79748.2,12.8,0.28411,0.00016,25.51515]
[1778205461830,28.26,79744.97,12.8,0.2836,0.00016,25.49214]
[1778205464065,28.26,79745.42,12.8,0.28367,0.00016,25.4955]
[1778205465187,28.26,79746.02,12.8,0.28377,0.00016,25.49993]
[1778205467531,28.26,79738.19,12.8,0.28253,0.00016,25.44392]
[1778205467601,28.26,79736.19,12.8,0.28221,0.00016,25.42962]
[1778205469554,28.26,79734.6,12.8,0.28196,0.00016,25.41819]
[1778205471954,28.26,79735.07,12.8,0.28204,0.00016,25.42161]
[1778205472964,28.26,79732.59,12.8,0.28164,0.00016,25.40368]
[1778205474565,28.26,79728.46,12.8,0.28099,0.00016,25.37393]
[1778205474650,28.26,79727.84,12.8,0.28089,0.00016,25.36951]
[1778205479685,28.26,79728.07,12.8,0.28093,0.00016,25.37102]
[1778205482089,28.26,79728.07,12.8,0.28093,0.00016,25.37102]
[1778205482179,28.26,79729.45,12.8,0.28114,0.00016,25.38094]
[1778205488807,28.26,79730.45,12.8,0.2813,0.00016,25.38824]
[1778205490008,28.26,79730.49,12.8,0.28131,0.00016,25.38864]
[1778205494127,28.26,79730.55,12.8,0.28132,0.00016,25.38915]
[1778205499632,28.26,79731.81,12.8,0.28153,0.00016,25.39834]
[1778205504861,28.26,79731.85,12.8,0.28154,0.00016,25.39877]
[1778205509898,28.26,79732.15,12.8,0.28159,0.00016,25.40105]
[1778205510707,28.26,79732.15,12.8,0.28159,0.00016,25.40105]
[1778205516947,28.26,79737.1,12.8,0.28235,0.00016,25.43297]
[1778205517556,28.26,79737.1,12.8,0.28235,0.00016,25.43297]
[1778205521906,28.26,79737.37,12.8,0.28239,0.00016,25.43486]
[1778205530039,28.26,79736.71,12.8,0.28227,0.00016,25.42963]
[1778205535075,28.26,79736.25,12.8,0.28219,0.00016,25.42595]
[1778205540110,28.26,79736.33,12.8,0.2822,0.00016,25.42614]
[1778205545145,28.26,79733.48,12.8,0.28174,0.00016,25.40526]
[1778205547717,28.25,79733.86,12.8,0.28179,0.00016,25.4079]
[1778205554208,28.25,79735.52,12.8,0.28205,0.00016,25.41949]
[1778205557733,28.25,79737.2,12.8,0.28231,0.00016,25.4314]
[1778205563271,28.25,79737.45,12.8,0.28234,0.00016,25.43277]
[1778205568306,28.25,79737.88,12.8,0.2824,0.00016,25.43549]
[1778205573341,28.25,79737.84,12.8,0.28236,0.00016,25.43113]
[1778205578378,28.25,79736.48,12.8,0.28214,0.00016,25.42093]
[1778205584420,28.25,79736.01,12.8,0.28205,0.00016,25.41711]
[1778205586981,28.25,79736.71,12.8,0.28216,0.00016,25.42203]
[1778205589551,28.25,79736.7,12.8,0.28216,0.00016,25.42189]
[1778205595497,28.24,79738.11,12.8,0.28237,0.00016,25.43172]
[1778205597189,28.24,79738.11,12.8,0.28237,0.00016,25.43172]
[1778205601085,28.24,79738.0,12.8,0.28235,0.00016,25.43075]
[1778205601131,28.24,79738.0,12.8,0.28235,0.00016,25.43075]
[1778205601253,28.24,79740.53,12.8,0.28275,0.00016,25.44895]
[1778205603111,28.24,79747.23,12.8,0.28382,0.00016,25.49711]
[1778205603211,28.24,79753.48,12.8,0.28482,0.00016,25.54189]
[1778205603409,28.24,79753.48,12.8,0.28482,0.00016,25.54189]
[1778205603803,28.24,79753.48,12.8,0.28482,0.00016,25.54189]
[1778205604701,28.24,79749.84,12.8,0.28423,0.00016,25.51574]
[1778205605389,28.24,79751.3,12.8,0.28447,0.00016,25.5261]
[1778205606484,28.24,79749.04,12.8,0.28411,0.00016,25.50991]
[1778205606574,28.24,79749.75,12.8,0.28422,0.00016,25.515]
[1778205607643,28.24,79749.75,12.8,0.28422,0.00016,25.515]
[1778205607651,28.24,79748.96,12.8,0.28409,0.00016,25.50944]
[1778205610195,28.24,79746.73,12.8,0.28374,0.00016,25.49355]
[1778205613161,28.24,79745.12,12.8,0.28349,0.00016,25.48207]
[1778205613263,28.24,79745.59,12.8,0.28356,0.00016,25.48552]
[1778205618658,28.24,79746.44,12.8,0.2837,0.00016,25.49168]
[1778205626714,28.24,79745.84,12.8,0.28361,0.00016,25.48747]
[1778205629954,28.25,79745.35,12.8,0.28353,0.00016,25.48399]
[1778205639805,28.25,79746.2,12.8,0.28365,0.00016,25.48691]
[1778205645847,28.25,79745.44,12.8,0.28354,0.00016,25.48174]
[1778205650882,28.25,79746.6,12.8,0.28373,0.00016,25.49036]
[1778205652593,28.25,79746.39,12.8,0.2837,0.00016,25.4889]
[1778205652629,28.25,79746.39,12.8,0.2837,0.00016,25.4889]
[1778205653074,28.25,79730.89,12.8,0.28123,0.00016,25.37721]
[1778205654086,28.25,79730.89,12.8,0.28123,0.00016,25.37721]
[1778205655075,28.25,79726.26,12.8,0.2805,0.00016,25.34369]
[1778205660129,28.25,79721.61,12.8,0.27978,0.00016,25.31052]
[1778205662160,28.25,79713.84,12.8,0.27855,0.00016,25.25423]
[1778205663651,28.25,79712.33,12.8,0.27832,0.00016,25.24357]
[1778205664808,28.25,79711.2,12.8,0.27815,0.00016,25.23551]
[1778205669313,28.26,79711.85,12.8,0.27827,0.00016,25.24107]
[1778205671406,28.26,79711.4,12.8,0.27821,0.00016,25.23812]
[1778205671976,28.26,79709.91,12.8,0.27797,0.00016,25.22737]
[1778205677071,28.26,79706.77,12.8,0.2775,0.00016,25.20534]
[1778205680282,28.26,79706.69,12.8,0.27749,0.00016,25.20493]
[1778205682266,28.26,79706.52,12.8,0.27748,0.00016,25.20422]
[1778205682269,28.26,79706.52,12.8,0.27748,0.00016,25.20422]
[1778205682274,28.26,79706.52,12.8,0.27748,0.00016,25.20422]
[1778205682346,28.26,79706.52,12.8,0.27748,0.00016,25.20422]
[1778205682360,28.26,79706.47,12.8,0.27747,0.00016,25.20403]
[1778205683968,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684005,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684179,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684296,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684319,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684355,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684365,28.26,79704.61,12.8,0.27718,0.00016,25.19049]
[1778205684389,28.26,79692.29,12.8,0.27525,0.00016,25.1001]
[1778205685797,28.26,79683.55,12.8,0.27388,0.00016,25.03571]
[1778205687851,28.26,79683.93,12.8,0.27394,0.00016,25.03887]
[1778205689217,28.27,79683.93,12.8,0.27395,0.00016,25.03901]
[1778205689231,28.27,79683.93,12.8,0.27395,0.00016,25.03901]
[1778205689915,28.27,79681.8,12.8,0.27362,0.00016,25.02344]
[1778205690010,28.27,79681.8,12.8,0.27362,0.00016,25.02344]
[1778205690525,28.27,79680.19,12.8,0.27337,0.00016,25.01173]
[1778205691298,28.27,79680.19,12.8,0.27337,0.00016,25.01173]
[1778205693504,28.27,79679.6,12.8,0.27326,0.00016,25.00405]
[1778205694064,28.27,79679.6,12.8,0.27326,0.00016,25.00405]
[1778205694468,28.27,79673.46,12.8,0.27231,0.00016,24.95865]
[1778205695475,28.27,79673.46,12.8,0.27231,0.00016,24.95865]
[1778205696019,28.27,79665.9,12.8,0.27113,0.00016,24.90247]
[1778205696088,28.27,79665.9,12.8,0.27113,0.00016,24.90247]
[1778205696484,28.27,79649.41,12.8,0.26856,0.00016,24.77918]
[1778205698171,28.27,79645.67,12.8,0.26799,0.00016,24.7512]
[1778205698223,28.27,79645.4,12.8,0.26795,0.00016,24.74932]
[1778205700949,28.27,79644.92,12.8,0.26788,0.00016,24.74588]
[1778205701277,28.27,79644.92,12.8,0.26788,0.00016,24.74588]
[1778205701319,28.27,79644.92,12.8,0.26788,0.00016,24.74588]
[1778205701467,28.27,79643.76,12.8,0.2677,0.00015,24.73723]
[1778205701595,28.27,79643.76,12.8,0.2677,0.00015,24.73723]
[1778205701743,28.27,79643.76,12.8,0.2677,0.00015,24.73723]
[1778205702492,28.27,79624.58,12.8,0.26473,0.00015,24.59218]
[1778205703068,28.27,79624.58,12.8,0.26473,0.00015,24.59218]
[1778205703128,28.27,79624.58,12.8,0.26473,0.00015,24.59218]
[1778205703701,28.27,79619.53,12.8,0.26396,0.00015,24.55396]
[1778205703807,28.27,79619.53,12.8,0.26396,0.00015,24.55396]
[1778205704061,28.27,79619.53,12.8,0.26396,0.00015,24.55396]
[1778205704381,28.27,79619.53,12.8,0.26396,0.00015,24.55396]
[1778205705000,28.27,79619.68,12.8,0.26399,0.00015,24.55528]
[1778205705811,28.27,79619.33,12.8,0.26394,0.00015,24.55274]
[1778205708476,28.27,79617.52,12.8,0.26366,0.00015,24.53919]
[1778205711546,28.27,79617.33,12.8,0.26365,0.00015,24.5384]
[1778205715434,28.27,79617.54,12.8,0.26369,0.00015,24.54038]
[1778205715514,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205715841,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205716051,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205716114,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205716392,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205716486,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205716491,28.27,79617.67,12.8,0.26371,0.00015,24.5415]
[1778205716431,28.28,79593.04,12.8,0.25993,0.00015,24.35314]
[1778205716672,28.28,79593.04,12.8,0.25993,0.00015,24.35314]
[1778205716676,28.28,79593.04,12.8,0.25993,0.00015,24.35314]
[1778205717118,28.28,79593.04,12.8,0.25993,0.00015,24.35314]
[1778205717480,28.28,79593.04,12.8,0.25993,0.00015,24.35314]
[1778205717453,28.28,79565.48,12.8,0.25574,0.00015,24.14025]
[1778205717605,28.28,79565.48,12.8,0.25574,0.00015,24.14025]
[1778205717724,28.28,79565.48,12.8,0.25574,0.00015,24.14025]
[1778205717822,28.28,79565.48,12.8,0.25574,0.00015,24.14025]
[1778205718282,28.28,79565.48,12.8,0.25574,0.00015,24.14025]
[1778205718372,28.28,79574.92,12.8,0.25718,0.00015,24.21381]
[1778205718624,28.28,79574.92,12.8,0.25718,0.00015,24.21381]
[1778205718678,28.28,79574.92,12.8,0.25718,0.00015,24.21381]
[1778205718685,28.28,79574.92,12.8,0.25718,0.00015,24.21381]
[1778205719379,28.28,79571.17,12.8,0.25662,0.00015,24.18503]
[1778205720144,28.28,79571.17,12.8,0.25662,0.00015,24.18503]
[1778205720618,28.28,79574.63,12.8,0.25715,0.00015,24.21214]
[1778205721393,28.28,79574.81,12.8,0.25718,0.00015,24.21377]
[1778205721912,28.28,79574.81,12.8,0.25718,0.00015,24.21377]
[1778205722917,28.28,79569.6,12.8,0.2564,0.00015,24.17364]
[1778205723407,28.28,79569.68,12.8,0.25641,0.00015,24.17453]
[1778205724314,28.28,79569.68,12.8,0.25641,0.00015,24.17453]
[1778205724972,28.28,79568.95,12.8,0.25631,0.00015,24.16901]
[1778205725421,28.28,79569.15,12.8,0.25634,0.00015,24.17061]
[1778205727319,28.28,79570.06,12.8,0.25648,0.00015,24.17783]
[1778205728523,28.28,79573.92,12.8,0.25707,0.00015,24.20789]
[1778205729098,28.28,79574.56,12.8,0.25717,0.00015,24.21307]
[1778205729449,28.28,79573.24,12.8,0.25697,0.00015,24.20306]
[1778205734484,28.28,79570.52,12.8,0.25657,0.00015,24.18257]
[1778205735506,28.28,79570.52,12.8,0.25657,0.00015,24.18257]
[1778205740526,28.29,79571.31,12.8,0.25671,0.00015,24.18939]
[1778205741787,28.29,79567.9,12.8,0.25619,0.00015,24.16304]
[1778205745079,28.29,79569.23,12.8,0.2564,0.00015,24.1737]
[1778205745561,28.29,79558.21,12.8,0.25473,0.00015,24.08817]
[1778205746197,28.29,79558.21,12.8,0.25473,0.00015,24.08817]
[1778205751216,28.29,79551.07,12.8,0.25367,0.00015,24.03318]
[1778205755878,28.29,79546.41,12.8,0.25296,0.00015,23.99402]
[1778205760378,28.29,79557.65,12.8,0.25468,0.00015,24.08294]
[1778205765711,28.3,79556.09,12.8,0.25446,0.00015,24.07142]
[1778205768236,28.3,79555.88,12.8,0.25443,0.00015,24.06994]
[1778205770126,28.3,79556.71,12.8,0.25456,0.00015,24.07677]
[1778205770603,28.3,79556.71,12.8,0.25456,0.00015,24.07677]
[1778205771476,28.3,79558.78,12.8,0.25488,0.00015,24.09315]
[1778205772283,28.3,79558.78,12.8,0.25488,0.00015,24.09315]
[1778205772937,28.3,79562.72,12.8,0.25548,0.00015,24.12396]
[1778205775638,28.3,79567.0,12.8,0.25614,0.00015,24.15748]
[1778205776472,28.3,79567.0,12.8,0.25614,0.00015,24.15748]
[1778205776514,28.3,79567.0,12.8,0.25614,0.00015,24.15748]
[1778205777039,28.3,79567.44,12.8,0.25621,0.00015,24.16116]
[1778205778134,28.3,79573.7,12.8,0.25716,0.00015,24.2098]
[1778205778239,28.3,79573.7,12.8,0.25716,0.00015,24.2098]
[1778205778547,28.3,79573.7,12.8,0.25716,0.00015,24.2098]
[1778205779574,28.3,79580.61,12.8,0.25821,0.00015,24.26329]
[1778205780075,28.3,79584.7,12.8,0.25884,0.00015,24.29482]
[1778205780159,28.3,79584.7,12.8,0.25884,0.00015,24.29482]
[1778205780353,28.3,79584.7,12.8,0.25884,0.00015,24.29482]
[1778205781491,28.3,79589.2,12.8,0.25952,0.00015,24.32951]
[1778205782760,28.3,79600.2,12.8,0.2612,0.00015,24.41383]
[1778205782772,28.3,79600.2,12.8,0.2612,0.00015,24.41383]
[1778205782784,28.3,79600.2,12.8,0.2612,0.00015,24.41383]
[1778205783296,28.3,79600.2,12.8,0.2612,0.00015,24.41383]
[1778205783426,28.3,79600.2,12.8,0.2612,0.00015,24.41383]
[1778205783530,28.3,79600.2,12.8,0.2612,0.00015,24.41383]
[1778205783593,28.3,79603.74,12.8,0.26174,0.00015,24.44092]
[1778205783911,28.3,79603.74,12.8,0.26174,0.00015,24.44092]
[1778205784049,28.3,79603.74,12.8,0.26174,0.00015,24.44092]
[1778205784462,28.3,79613.66,12.8,0.26327,0.00015,24.51671]
[1778205785980,28.3,79619.44,12.8,0.26416,0.00015,24.5607]
[1778205786173,28.3,79619.44,12.8,0.26416,0.00015,24.5607]
[1778205786184,28.3,79619.44,12.8,0.26416,0.00015,24.5607]
[1778205786598,28.3,79624.37,12.8,0.26492,0.00015,24.59809]
[1778205787365,28.3,79624.37,12.8,0.26492,0.00015,24.59809]
[1778205787803,28.3,79622.54,12.8,0.26463,0.00015,24.5842]
[1778205788749,28.3,79623.46,12.8,0.26478,0.00015,24.59117]
[1778205788983,28.3,79623.46,12.8,0.26478,0.00015,24.59117]
[1778205790329,28.3,79627.32,12.8,0.26537,0.00015,24.6204]
[1778205795582,28.3,79634.66,12.8,0.2665,0.00015,24.67568]
[1778205797250,28.3,79636.52,12.8,0.26678,0.00015,24.68948]
[1778205797260,28.3,79636.52,12.8,0.26678,0.00015,24.68948]
[1778205797326,28.3,79636.52,12.8,0.26678,0.00015,24.68948]
[1778205797424,28.3,79636.52,12.8,0.26678,0.00015,24.68948]
[1778205797542,28.3,79636.52,12.8,0.26678,0.00015,24.68948]
[1778205797608,28.3,79636.52,12.8,0.26678,0.00015,24.68948]
[1778205797606,28.3,79636.63,12.8,0.2668,0.00015,24.69021]
[1778205799774,28.3,79643.48,12.8,0.26786,0.00015,24.74191]
[1778205799975,28.3,79643.92,12.8,0.26793,0.00015,24.74513]
[1778205803715,28.3,79644.28,12.8,0.26798,0.00015,24.74756]
[1778205803761,28.3,79644.28,12.8,0.26798,0.00015,24.74756]
[1778205804614,28.3,79644.28,12.8,0.26798,0.00015,24.74756]
[1778205804003,28.3,79644.37,12.8,0.26799,0.00015,24.74827]
[1778205805611,28.3,79642.33,12.8,0.26767,0.00015,24.73291]
[1778205806816,28.3,79640.64,12.8,0.26741,0.00015,24.72019]
[1778205807415,28.3,79640.64,12.8,0.26741,0.00015,24.72019]
[1778205808157,28.3,79637.12,12.8,0.26687,0.00015,24.69368]
[1778205808974,28.3,79634.33,12.8,0.26644,0.00015,24.6726]
[1778205809059,28.3,79634.33,12.8,0.26644,0.00015,24.6726]
[1778205809758,28.3,79632.61,12.8,0.26617,0.00015,24.65967]
[1778205810263,28.3,79622.77,12.8,0.26465,0.00015,24.58511]
[1778205811053,28.3,79613.4,12.8,0.26319,0.00015,24.51017]
[1778205816141,28.3,79612.96,12.8,0.26313,0.00015,24.50708]
[1778205819795,28.3,79610.39,12.8,0.26274,0.00015,24.4879]
[1778205820015,28.3,79610.39,12.8,0.26274,0.00015,24.4879]
[1778205820125,28.3,79607.0,12.8,0.26222,0.00015,24.46213]
[1778205822222,28.3,79603.33,12.8,0.26166,0.00015,24.43421]
[1778205822547,28.3,79603.33,12.8,0.26166,0.00015,24.43421]
[1778205822648,28.3,79605.58,12.8,0.26201,0.00015,24.45156]
[1778205823393,28.3,79614.94,12.8,0.26345,0.00015,24.52309]
[1778205825293,28.3,79617.66,12.8,0.26387,0.00015,24.54381]
[1778205825394,28.3,79618.05,12.8,0.26393,0.00015,24.54685]
[1778205830656,28.3,79619.31,12.8,0.26412,0.00015,24.55632]
[1778205830188,28.3,79628.9,12.8,0.2656,0.00015,24.62897]
[1778205835457,28.3,79629.07,12.8,0.26561,0.00015,24.62975]
[1778205837295,28.3,79630.07,12.8,0.26576,0.00015,24.63709]
[1778205838679,28.3,79632.24,12.8,0.2661,0.00015,24.65337]
[1778205839261,28.3,79639.66,12.8,0.26724,0.00015,24.70927]
[1778205841583,28.3,79639.95,12.8,0.26729,0.00015,24.71144]
[1778205842490,28.3,79653.17,12.8,0.26933,0.00016,24.81068]
[1778205843083,28.3,79653.17,12.8,0.26933,0.00016,24.81068]
[1778205844333,28.3,79656.64,12.8,0.26987,0.00016,24.8365]
[1778205845828,28.3,79662.38,12.8,0.27076,0.00016,24.87906]
[1778205851055,28.3,79661.81,12.8,0.27065,0.00016,24.87394]
[1778205851116,28.3,79661.81,12.8,0.27065,0.00016,24.87394]
[1778205851345,28.3,79662.1,12.8,0.27069,0.00016,24.87593]
[1778205852380,28.3,79662.1,12.8,0.27069,0.00016,24.87593]
[1778205854657,28.29,79661.85,12.8,0.27065,0.00016,24.87395]
[1778205855373,28.29,79659.12,12.8,0.27022,0.00016,24.85345]
[1778205855982,28.29,79659.12,12.8,0.27022,0.00016,24.85345]
[1778205856005,28.29,79659.12,12.8,0.27022,0.00016,24.85345]
[1778205857847,28.29,79657.54,12.8,0.26997,0.00016,24.84155]
[1778205859033,28.29,79657.71,12.8,0.27,0.00016,24.84278]
[1778205862824,28.29,79653.64,12.8,0.26936,0.00016,24.81217]
[1778205863666,28.29,79653.64,12.8,0.26936,0.00016,24.81217]
[1778205863807,28.29,79653.38,12.8,0.26932,0.00016,24.81021]
[1778205869091,28.29,79651.45,12.8,0.26902,0.00016,24.79568]
[1778205869125,28.29,79651.45,12.8,0.26902,0.00016,24.79568]
[1778205870708,28.29,79646.57,12.8,0.26826,0.00016,24.75906]
[1778205873323,28.29,79640.09,12.8,0.26723,0.00015,24.70644]
[1778205873500,28.29,79640.15,12.8,0.26724,0.00015,24.70683]
[1778205874735,28.29,79639.44,12.8,0.26713,0.00015,24.70134]
[1778205875830,28.29,79639.44,12.8,0.26713,0.00015,24.70134]
[1778205876267,28.29,79639.44,12.8,0.26713,0.00015,24.70134]
[1778205876983,28.29,79639.44,12.8,0.26712,0.00015,24.70107]
[1778205877884,28.29,79639.44,12.8,0.26712,0.00015,24.70093]
[1778205881088,28.29,79644.75,12.8,0.26793,0.00016,24.74036]
[1778205881564,28.29,79644.75,12.8,0.26793,0.00016,24.74036]
[1778205881655,28.29,79642.57,12.8,0.26759,0.00015,24.72378]
[1778205886716,28.29,79641.31,12.8,0.26738,0.00015,24.71372]
[1778205888116,28.29,79641.14,12.8,0.26735,0.00015,24.71233]
[1778205888121,28.29,79641.14,12.8,0.26735,0.00015,24.71233]
[1778205888605,28.29,79639.74,12.8,0.26713,0.00015,24.70167]
[1778205893239,28.28,79636.99,12.8,0.2667,0.00015,24.68038]
[1778205896380,28.28,79633.28,12.8,0.26612,0.00015,24.65207]
[1778205900738,28.28,79626.0,12.8,0.26499,0.00015,24.5968]
[1778205904265,28.28,79629.87,12.8,0.26559,0.00015,24.62605]
[1778205904450,28.28,79629.87,12.8,0.26559,0.00015,24.62605]
[1778205904635,28.28,79629.87,12.8,0.26559,0.00015,24.62605]
[1778205904669,28.28,79629.87,12.8,0.26559,0.00015,24.62605]
[1778205904805,28.28,79628.26,12.8,0.26534,0.00015,24.61384]
[1778205905034,28.28,79628.26,12.8,0.26534,0.00015,24.61384]
[1778205905039,28.28,79628.26,12.8,0.26534,0.00015,24.61384]
[1778205905088,28.28,79628.26,12.8,0.26534,0.00015,24.61384]
[1778205905726,28.28,79617.01,12.8,0.2636,0.00015,24.52842]
[1778205905834,28.28,79617.01,12.8,0.2636,0.00015,24.52842]
[1778205906807,28.28,79611.84,12.8,0.26281,0.00015,24.48912]
[1778205907765,28.28,79611.73,12.8,0.2628,0.00015,24.48842]
[1778205909331,28.28,79612.09,12.8,0.26285,0.00015,24.49129]
[1778205914012,28.29,79613.13,12.8,0.26303,0.00015,24.49987]
[1778205915172,28.29,79616.49,12.8,0.26355,0.00015,24.52556]
[1778205915267,28.29,79616.49,12.8,0.26355,0.00015,24.52556]
[1778205918697,28.29,79623.66,12.8,0.26465,0.00015,24.58021]
[1778205918785,28.29,79625.94,12.8,0.26501,0.00015,24.59754]
[1778205918788,28.29,79625.94,12.8,0.26501,0.00015,24.59754]
[1778205919473,28.29,79625.94,12.8,0.26501,0.00015,24.59754]
[1778205919846,28.29,79628.21,12.8,0.26536,0.00015,24.61476]
[1778205920405,28.29,79628.21,12.8,0.26536,0.00015,24.61476]
[1778205921246,28.29,79631.82,12.8,0.26591,0.00015,24.64206]
[1778205924841,28.29,79635.11,12.8,0.26642,0.00015,24.66684]
[1778205924861,28.29,79635.26,12.8,0.26644,0.00015,24.66786]
[1778205929512,28.29,79635.37,12.8,0.26646,0.00015,24.66865]
[1778205932360,28.29,79634.59,12.8,0.26634,0.00015,24.66275]
[1778205932398,28.29,79634.59,12.8,0.26634,0.00015,24.66275]
[1778205935741,28.29,79622.88,12.8,0.26451,0.00015,24.57032]
[1778205937984,28.29,79619.98,12.8,0.26406,0.00015,24.54831]
[1778205937988,28.29,79619.98,12.8,0.26406,0.00015,24.54831]
[1778205938756,28.29,79619.98,12.8,0.26406,0.00015,24.54831]
[1778205938767,28.29,79619.98,12.8,0.26406,0.00015,24.54831]
[1778205938781,28.29,79619.98,12.8,0.26406,0.00015,24.54831]
[1778205938789,28.29,79619.98,12.8,0.26406,0.00015,24.54831]
[1778205938289,28.29,79620.13,12.8,0.26408,0.00015,24.54953]
[1778205938973,28.29,79620.13,12.8,0.26408,0.00015,24.54953]
[1778205939439,28.29,79620.13,12.8,0.26408,0.00015,24.54953]
[1778205939540,28.29,79608.69,12.8,0.26232,0.00015,24.4623]
[1778205940022,28.29,79608.69,12.8,0.26232,0.00015,24.4623]
[1778205941088,28.29,79602.99,12.8,0.26145,0.00015,24.41872]
[1778205941187,28.29,79602.19,12.8,0.26133,0.00015,24.41265]
[1778205942748,28.29,79602.19,12.8,0.26133,0.00015,24.41265]
[1778205943392,28.29,79602.64,12.8,0.2614,0.00015,24.41603]
[1778205950036,28.29,79600.79,12.8,0.2611,0.00015,24.40143]
[1778205954028,28.28,79601.38,12.8,0.26119,0.00015,24.40583]
[1778205954032,28.28,79601.38,12.8,0.26119,0.00015,24.40583]
[1778205954064,28.28,79601.88,12.8,0.26126,0.00015,24.40952]
[1778205959099,28.28,79601.93,12.8,0.26127,0.00015,24.40989]
[1778205964495,28.28,79609.07,12.8,0.26237,0.00015,24.46448]
[1778205970177,28.28,79603.17,12.8,0.26146,0.00015,24.41942]
[1778205974494,28.28,79603.08,12.8,0.26145,0.00015,24.41876]
[1778205975127,28.28,79602.83,12.8,0.26141,0.00015,24.41686]
[1778205975212,28.28,79602.83,12.8,0.26141,0.00015,24.41686]
[1778205975530,28.28,79602.83,12.8,0.26141,0.00015,24.41686]
[1778205976826,28.28,79597.08,12.8,0.26053,0.00015,24.37279]
[1778205979332,28.29,79595.55,12.8,0.2603,0.00015,24.36126]
[1778205983798,28.29,79583.06,12.8,0.2584,0.00015,24.26521]
[1778205985014,28.29,79578.07,12.8,0.25764,0.00015,24.22675]
[1778205985603,28.29,79578.07,12.8,0.25764,0.00015,24.22675]
[1778205985638,28.29,79575.48,12.8,0.25725,0.00015,24.20684]
[1778205986724,28.29,79575.48,12.8,0.25725,0.00015,24.20684]
[1778205988355,28.29,79563.6,12.8,0.25545,0.00015,24.11484]
[1778205989540,28.29,79562.74,12.8,0.25532,0.00015,24.1083]
[1778205990354,28.29,79564.01,12.8,0.25552,0.00015,24.11832]
[1778205990361,28.29,79564.01,12.8,0.25552,0.00015,24.11832]
[1778205990375,28.29,79564.01,12.8,0.25552,0.00015,24.11832]
[1778205990418,28.29,79571.04,12.8,0.25659,0.00015,24.17303]
[1778205992547,28.29,79574.54,12.8,0.2571,0.00015,24.19661]
[1778205997601,28.29,79574.06,12.8,0.25704,0.00015,24.19364]
[1778205998766,28.29,79574.06,12.8,0.25704,0.00015,24.19378]
[1778206000318,28.29,79583.55,12.8,0.25849,0.00015,24.26738]
[1778206005423,28.29,79584.96,12.8,0.25872,0.00015,24.27864]
[1778206010555,28.29,79592.85,12.8,0.25992,0.00015,24.33948]
[1778206013490,28.29,79592.4,12.8,0.25985,0.00015,24.33605]
[1778206018737,28.29,79592.22,12.8,0.25983,0.00015,24.33481]
[1778206020863,28.29,79591.7,12.8,0.25975,0.00015,24.3309]
[1778206026571,28.29,79591.98,12.8,0.2598,0.00015,24.33329]
[1778206031881,28.29,79587.29,12.8,0.25909,0.00015,24.29741]
[1778206037732,28.3,79586.41,12.8,0.25896,0.00015,24.29111]
[1778206041175,28.3,79577.44,12.8,0.25761,0.00015,24.22237]
[1778206041196,28.3,79577.44,12.8,0.25761,0.00015,24.22237]
[1778206041240,28.3,79577.44,12.8,0.25761,0.00015,24.22237]
[1778206041635,28.3,79577.44,12.8,0.25761,0.00015,24.22237]
[1778206041700,28.3,79577.44,12.8,0.25761,0.00015,24.22237]
[1778206041708,28.3,79564.02,12.8,0.25557,0.00015,24.11855]
[1778206044869,28.3,79557.75,12.8,0.25464,0.00015,24.07031]
[1778206045066,28.3,79557.89,12.8,0.25466,0.00015,24.07169]
[1778206045090,28.3,79557.89,12.8,0.25466,0.00015,24.07169]
[1778206045102,28.3,79557.89,12.8,0.25466,0.00015,24.07169]
[1778206045705,28.3,79553.27,12.8,0.25397,0.00015,24.03585]
[1778206046377,28.3,79553.27,12.8,0.25397,0.00015,24.03585]
[1778206051747,28.3,79552.77,12.8,0.25389,0.00015,24.02906]
[1778206056782,28.3,79550.13,12.8,0.2535,0.00015,24.00915]
[1778206061180,28.31,79542.91,12.8,0.25243,0.00015,23.95344]
[1778206066824,28.31,79541.93,12.8,0.25231,0.00015,23.94696]
[1778206067704,28.31,79542.11,12.8,0.25234,0.00015,23.94862]
[1778206067841,28.31,79542.11,12.8,0.25234,0.00015,23.94862]
[1778206067879,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206068022,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206068085,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206068086,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206068411,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206068640,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206068734,28.31,79533.9,12.8,0.25111,0.00015,23.88451]
[1778206069477,28.31,79526.5,12.8,0.25,0.00015,23.82657]
[1778206069655,28.31,79526.5,12.8,0.25,0.00015,23.82657]
[1778206070466,28.31,79525.0,12.8,0.24978,0.00015,23.81499]
[1778206071078,28.31,79527.11,12.8,0.25011,0.00015,23.83196]
[1778206071081,28.31,79527.11,12.8,0.25011,0.00015,23.83196]
[1778206071108,28.31,79527.11,12.8,0.25011,0.00015,23.83196]
[1778206071400,28.31,79527.11,12.8,0.25011,0.00015,23.83196]
[1778206071902,28.31,79533.67,12.8,0.2511,0.00015,23.88385]
[1778206073199,28.31,79535.75,12.8,0.25142,0.00015,23.90058]
[1778206073205,28.31,79535.75,12.8,0.25142,0.00015,23.90058]
[1778206073916,28.31,79542.01,12.8,0.25237,0.00015,23.95002]
[1778206076777,28.32,79547.01,12.8,0.25313,0.00015,23.98949]
[1778206076938,28.32,79548.95,12.8,0.25342,0.00015,24.00479]
[1778206081261,28.32,79549.07,12.8,0.25345,0.00015,24.00641]
[1778206081737,28.32,79549.07,12.8,0.25345,0.00015,24.00641]
[1778206084924,28.32,79561.02,12.8,0.25528,0.00015,24.10031]
[1778206085840,28.32,79561.02,12.8,0.25528,0.00015,24.10031]
[1778206085849,28.32,79561.02,12.8,0.25528,0.00015,24.10031]
[1778206085851,28.32,79561.66,12.8,0.25537,0.00015,24.10538]
[1778206086544,28.32,79561.66,12.8,0.25537,0.00015,24.10538]
[1778206087931,28.32,79562.51,12.8,0.25551,0.00015,24.11222]
[1778206088044,28.32,79567.61,12.8,0.25628,0.00015,24.15177]
[1778206088107,28.32,79567.61,12.8,0.25628,0.00015,24.15177]
[1778206088248,28.32,79564.58,12.8,0.25582,0.00015,24.12849]
[1778206089849,28.32,79564.58,12.8,0.25582,0.00015,24.12849]
[1778206091622,28.32,79554.6,12.8,0.25432,0.00015,24.05135]
[1778206091709,28.32,79554.6,12.8,0.25432,0.00015,24.05135]
[1778206091793,28.32,79554.6,12.8,0.25432,0.00015,24.05135]
[1778206092007,28.32,79555.19,12.8,0.25443,0.00015,24.0565]
[1778206098543,28.33,79555.69,12.8,0.25453,0.00015,24.06166]
[1778206098550,28.33,79555.69,12.8,0.25453,0.00015,24.06166]
[1778206098804,28.33,79555.69,12.8,0.25453,0.00015,24.06166]
[1778206099665,28.33,79555.48,12.8,0.2545,0.00015,24.06051]
[1778206104515,28.33,79547.72,12.8,0.25336,0.00015,24.00129]
[1778206105157,28.33,79547.69,12.8,0.25336,0.00015,24.0013]
[1778206105924,28.33,79555.41,12.8,0.25453,0.00015,24.06176]
[1778206107748,28.33,79560.69,12.8,0.25533,0.00015,24.10279]
[1778206107819,28.33,79561.9,12.8,0.25552,0.00015,24.11268]
[1778206112311,28.34,79556.24,12.8,0.25466,0.00015,24.06584]
[1778206113524,28.34,79556.65,12.8,0.25473,0.00015,24.06926]
[1778206113844,28.34,79556.65,12.8,0.25473,0.00015,24.06926]
[1778206114373,28.34,79557.2,12.8,0.25481,0.00015,24.07367]
[1778206120244,28.34,79554.19,12.8,0.25436,0.00015,24.05054]
[1778206124588,28.34,79554.16,12.8,0.25436,0.00015,24.0504]
[1778206124601,28.34,79554.16,12.8,0.25436,0.00015,24.0504]
[1778206128305,28.34,79562.1,12.8,0.25556,0.00015,24.11224]
[1778206128499,28.34,79562.1,12.8,0.25556,0.00015,24.11224]
[1778206128753,28.34,79562.81,12.8,0.25567,0.00015,24.1178]
[1778206130675,28.34,79564.72,12.8,0.25596,0.00015,24.13275]
[1778206131559,28.34,79563.86,12.8,0.25584,0.00015,24.12622]
[1778206135759,28.34,79568.14,12.8,0.25649,0.00015,24.15985]
[1778206137796,28.34,79568.83,12.8,0.2566,0.00015,24.16537]
[1778206138907,28.34,79568.83,12.8,0.2566,0.00015,24.16546]
[1778206142882,28.34,79570.1,12.8,0.2568,0.00015,24.17564]
[1778206145559,28.34,79577.77,12.8,0.25797,0.00015,24.23499]
[1778206146066,28.34,79577.91,12.8,0.25799,0.00015,24.23609]
[1778206146079,28.34,79577.91,12.8,0.25799,0.00015,24.23609]
[1778206149561,28.34,79582.46,12.8,0.25868,0.00015,24.27116]
[1778206149599,28.34,79582.46,12.8,0.25868,0.00015,24.27116]
[1778206155492,28.34,79580.77,12.8,0.25843,0.00015,24.25825]
[1778206158586,28.34,79580.85,12.8,0.25844,0.00015,24.25892]
[1778206158587,28.34,79580.85,12.8,0.25844,0.00015,24.25892]
[1778206161593,28.34,79581.08,12.8,0.25848,0.00015,24.26076]
[1778206164982,28.34,79581.23,12.8,0.2585,0.00015,24.262]
[1778206168587,28.34,79580.84,12.8,0.25845,0.00015,24.25914]
[1778206168709,28.34,79580.84,12.8,0.25845,0.00015,24.25914]
[1778206168736,28.34,79580.84,12.8,0.25845,0.00015,24.25918]
[1778206175996,28.35,79581.09,12.8,0.25847,0.00015,24.25768]
[1778206176938,28.35,79581.13,12.8,0.25848,0.00015,24.25823]
[1778206178725,28.35,79583.83,12.8,0.25889,0.00015,24.27917]
[1778206182320,28.35,79586.24,12.8,0.25926,0.00015,24.29787]
[1778206182407,28.35,79586.24,12.8,0.25926,0.00015,24.29787]
[1778206186565,28.35,79575.2,12.8,0.25759,0.00015,24.21316]
[1778206192327,28.35,79572.26,12.8,0.25716,0.00015,24.19118]
[1778206192385,28.35,79572.26,12.8,0.25716,0.00015,24.19131]
[1778206193699,28.35,79572.26,12.8,0.25716,0.00015,24.19131]
[1778206198831,28.35,79574.77,12.8,0.25755,0.00015,24.21107]
[1778206199640,28.35,79574.77,12.8,0.25756,0.00015,24.21124]
[1778206203855,28.35,79576.14,12.8,0.25777,0.00015,24.2221]
[1778206205731,28.35,79576.05,12.8,0.25776,0.00015,24.22147]
[1778206206507,28.35,79576.05,12.8,0.25776,0.00015,24.22161]
[1778206207911,28.35,79575.65,12.8,0.2577,0.00015,24.2186]
[1778206211912,28.35,79576.65,12.8,0.25786,0.00015,24.22659]
[1778206217928,28.36,79576.75,12.8,0.25788,0.00015,24.22785]
[1778206218237,28.36,79576.75,12.8,0.25788,0.00015,24.22785]
[1778206218493,28.36,79576.75,12.8,0.25788,0.00015,24.22785]
[1778206218927,28.36,79576.75,12.8,0.25788,0.00015,24.22785]
[1778206218935,28.36,79574.26,12.8,0.25751,0.00015,24.20875]
[1778206223970,28.36,79566.73,12.8,0.25637,0.00015,24.15101]
[1778206227718,28.36,79566.69,12.8,0.25637,0.00015,24.1509]
[1778206227819,28.36,79566.69,12.8,0.25638,0.00015,24.1511]
[1778206230907,28.36,79566.82,12.8,0.2564,0.00015,24.15227]
[1778206231008,28.36,79566.82,12.8,0.25638,0.00015,24.14885]
[1778206232744,28.36,79566.82,12.8,0.25638,0.00015,24.14885]
[1778206234808,28.36,79567.13,12.8,0.25644,0.00015,24.15162]
[1778206240458,28.36,79562.73,12.8,0.25579,0.00015,24.11826]
[1778206240933,28.36,79562.73,12.8,0.25579,0.00015,24.11826]
[1778206242073,28.36,79562.68,12.8,0.25578,0.00015,24.11817]
[1778206247132,28.36,79559.71,12.8,0.25535,0.00015,24.09564]
[1778206251756,28.36,79562.18,12.8,0.25572,0.00015,24.115]
[1778206256837,28.36,79560.28,12.8,0.25544,0.00015,24.10048]
[1778206260342,28.37,79559.87,12.8,0.25538,0.00015,24.09752]
[1778206260374,28.37,79559.87,12.8,0.25538,0.00015,24.09752]
[1778206260374,28.37,79559.87,12.8,0.25538,0.00015,24.09752]
[1778206260401,28.37,79559.87,12.8,0.25538,0.00015,24.09752]
[1778206260588,28.37,79560.17,12.8,0.25543,0.00015,24.09995]
[1778206262624,28.37,79568.14,12.8,0.25664,0.00015,24.16174]
[1778206263345,28.37,79576.56,12.8,0.25791,0.00015,24.22673]
[1778206264863,28.37,79576.62,12.8,0.25792,0.00015,24.22722]
[1778206265671,28.37,79576.78,12.8,0.25795,0.00015,24.22848]
[1778206267239,28.37,79576.87,12.8,0.25796,0.00015,24.22921]
[1778206267758,28.37,79576.9,12.8,0.25797,0.00015,24.22954]
[1778206272811,28.37,79580.76,12.8,0.25856,0.00015,24.25944]
[1778206278074,28.37,79585.04,12.8,0.25922,0.00015,24.29257]
[1778206278312,28.37,79584.96,12.8,0.2592,0.00015,24.29196]
[1778206278453,28.37,79584.96,12.8,0.2592,0.00015,24.29196]
[1778206278793,28.37,79584.83,12.8,0.25919,0.00015,24.29113]
[1778206281185,28.37,79587.56,12.8,0.25961,0.00015,24.31245]
[1778206282814,28.37,79584.62,12.8,0.25917,0.00015,24.29009]
[1778206282943,28.37,79584.62,12.8,0.25917,0.00015,24.29009]
[1778206282949,28.37,79584.62,12.8,0.25917,0.00015,24.29009]
[1778206282984,28.37,79585.54,12.8,0.25931,0.00015,24.29738]
[1778206284309,28.37,79585.46,12.8,0.2593,0.00015,24.29676]
[1778206288921,28.37,79585.49,12.8,0.25932,0.00015,24.2975]
[1778206290574,28.37,79587.69,12.8,0.25966,0.00015,24.31465]
[1778206295314,28.37,79588.46,12.8,0.25976,0.00015,24.31736]
[1778206296088,28.37,79588.46,12.8,0.25976,0.00015,24.31736]
[1778206296123,28.37,79589.32,12.8,0.2599,0.00015,24.32413]
[1778206299144,28.37,79594.12,12.8,0.26063,0.00015,24.36103]
[1778206299188,28.37,79595.39,12.8,0.26083,0.00015,24.37078]
[1778206300197,28.37,79595.39,12.8,0.26083,0.00015,24.37078]
[1778206300208,28.37,79595.39,12.8,0.26083,0.00015,24.37078]
[1778206300211,28.37,79595.39,12.8,0.26083,0.00015,24.37078]
[1778206301989,28.38,79599.28,12.8,0.26142,0.00015,24.40063]
[1778206304212,28.38,79603.9,12.8,0.26213,0.00015,24.43604]
[1778206305321,28.38,79604.85,12.8,0.26228,0.00015,24.44332]
[1778206305941,28.38,79604.85,12.8,0.26228,0.00015,24.44332]
[1778206305945,28.38,79604.85,12.8,0.26228,0.00015,24.44332]
[1778206306059,28.38,79604.85,12.8,0.26228,0.00015,24.44332]
[1778206307520,28.38,79611.8,12.8,0.26334,0.00015,24.49617]
[1778206307865,28.38,79611.8,12.8,0.26334,0.00015,24.49617]
[1778206308727,28.38,79613.6,12.8,0.26362,0.00015,24.50981]
[1778206309192,28.38,79615.33,12.8,0.26389,0.00015,24.52289]
[1778206309569,28.38,79617.98,12.8,0.26429,0.00015,24.54304]
[1778206310198,28.38,79617.98,12.8,0.26429,0.00015,24.54304]
[1778206310576,28.38,79618.04,12.8,0.26431,0.00015,24.54362]
[1778206311475,28.38,79618.04,12.8,0.26431,0.00015,24.54362]
[1778206314307,28.38,79623.35,12.8,0.26513,0.00015,24.58396]
[1778206319574,28.38,79622.29,12.8,0.26496,0.00015,24.57585]
[1778206324026,28.38,79615.93,12.8,0.26399,0.00015,24.52783]
[1778206325681,28.38,79626.06,12.8,0.26555,0.00015,24.60476]
[1778206330173,28.38,79631.06,12.8,0.26632,0.00015,24.64259]
[1778206331306,28.38,79633.23,12.8,0.26666,0.00015,24.65898]
[1778206331353,28.38,79633.23,12.8,0.26666,0.00015,24.65898]
[1778206332201,28.38,79638.84,12.8,0.26753,0.00015,24.7012]
[1778206333445,28.38,79642.41,12.8,0.26808,0.00015,24.728]
[1778206333831,28.38,79642.41,12.8,0.26808,0.00015,24.728]
[1778206335557,28.38,79647.23,12.8,0.26883,0.00015,24.76406]
[1778206336274,28.38,79647.21,12.8,0.26882,0.00015,24.76387]
[1778206336347,28.38,79647.21,12.8,0.26882,0.00015,24.76387]
[1778206337436,28.38,79647.25,12.8,0.26883,0.00015,24.76413]
[1778206342800,28.38,79648.83,12.8,0.26907,0.00015,24.77564]
[1778206343491,28.38,79648.83,12.8,0.26907,0.00015,24.77564]
[1778206343534,28.38,79648.83,12.8,0.26907,0.00015,24.77564]
[1778206344700,28.38,79644.97,12.8,0.26847,0.00015,24.74673]
[1778206344730,28.38,79644.97,12.8,0.26847,0.00015,24.74673]
[1778206345174,28.38,79639.75,12.8,0.26766,0.00015,24.70759]
[1778206346171,28.38,79639.75,12.8,0.26766,0.00015,24.70759]
[1778206347002,28.38,79633.09,12.8,0.26663,0.00015,24.65755]
[1778206348794,28.38,79630.29,12.8,0.2662,0.00015,24.63653]
[1778206353457,28.38,79629.43,12.8,0.26604,0.00015,24.62637]
[1778206353791,28.38,79629.43,12.8,0.26604,0.00015,24.62637]
[1778206355368,28.38,79630.32,12.8,0.26618,0.00015,24.63312]
[1778206356018,28.38,79630.32,12.8,0.26618,0.00015,24.63312]
[1778206363695,28.38,79633.37,12.8,0.26666,0.00015,24.65634]
[1778206367849,28.38,79632.89,12.8,0.26659,0.00015,24.65279]
[1778206371343,28.38,79634.28,12.8,0.2668,0.00015,24.66324]
[1778206371532,28.38,79634.28,12.8,0.2668,0.00015,24.66324]
[1778206371547,28.38,79634.28,12.8,0.2668,0.00015,24.66324]
[1778206371693,28.38,79634.28,12.8,0.2668,0.00015,24.66324]
[1778206372014,28.38,79626.97,12.8,0.26567,0.00015,24.60816]
[1778206373058,28.38,79626.97,12.8,0.26567,0.00015,24.60816]
[1778206373796,28.38,79623.7,12.8,0.26517,0.00015,24.58341]
[1778206373962,28.38,79623.7,12.8,0.26517,0.00015,24.58341]
[1778206379063,28.38,79624.62,12.8,0.2653,0.00015,24.59009]
[1778206381854,28.38,79625.1,12.8,0.26538,0.00015,24.59363]
[1778206381868,28.38,79625.1,12.8,0.26538,0.00015,24.59363]
[1778206382084,28.38,79626.76,12.8,0.26563,0.00015,24.60611]
[1778206384160,28.38,79626.52,12.8,0.26559,0.00015,24.60428]
[1778206386198,28.38,79626.19,12.8,0.26554,0.00015,24.60176]
[1778206392154,28.38,79624.23,12.8,0.26524,0.00015,24.58694]
[1778206394612,28.38,79623.69,12.8,0.26516,0.00015,24.58293]
[1778206395784,28.38,79616.15,12.8,0.264,0.00015,24.52591]
[1778206396182,28.38,79614.42,12.8,0.26374,0.00015,24.51289]
[1778206401217,28.38,79615.65,12.8,0.26392,0.00015,24.52208]
[1778206402612,28.38,79614.83,12.8,0.26379,0.00015,24.51582]
[1778206403231,28.38,79614.97,12.8,0.26382,0.00015,24.51684]
[1778206406676,28.38,79610.56,12.8,0.26314,0.00015,24.4832]
[1778206412294,28.38,79611.98,12.8,0.26332,0.00015,24.48992]
[1778206417064,28.37,79611.78,12.8,0.26329,0.00015,24.4882]
[1778206417078,28.37,79611.78,12.8,0.26329,0.00015,24.4882]
[1778206422364,28.37,79612.73,12.8,0.26342,0.00015,24.49485]
[1778206425748,28.37,79611.32,12.8,0.2632,0.00015,24.48395]
[1778206429557,28.37,79610.63,12.8,0.26309,0.00015,24.47827]
[1778206435559,28.37,79612.74,12.8,0.2634,0.00015,24.49382]
[1778206440043,28.37,79612.88,12.8,0.26341,0.00015,24.49445]
[1778206443564,28.37,79612.16,12.8,0.26329,0.00015,24.48839]
[1778206444390,28.37,79612.1,12.8,0.26328,0.00015,24.48782]
[1778206445857,28.37,79611.82,12.8,0.26323,0.00015,24.48569]
[1778206451567,28.36,79616.09,12.8,0.26387,0.00015,24.51724]
[1778206456929,28.36,79616.96,12.8,0.26399,0.00015,24.52312]
[1778206462683,28.36,79623.43,12.8,0.26497,0.00015,24.57137]
[1778206467006,28.36,79623.51,12.8,0.26496,0.00015,24.57103]
[1778206467079,28.36,79623.51,12.8,0.26496,0.00015,24.57084]
[1778206469548,28.36,79632.39,12.8,0.26632,0.00015,24.63771]
[1778206469959,28.36,79632.39,12.8,0.26632,0.00015,24.63771]
[1778206470597,28.36,79633.56,12.8,0.2665,0.00015,24.64638]
[1778206470604,28.36,79633.56,12.8,0.2665,0.00015,24.64638]
[1778206470701,28.36,79634.97,12.8,0.26672,0.00015,24.65685]
[1778206475736,28.36,79637.33,12.8,0.26705,0.00015,24.67065]
[1778206480771,28.35,79638.58,12.8,0.26724,0.00015,24.67976]
[1778206482895,28.35,79638.91,12.8,0.26729,0.00015,24.68218]
[1778206488827,28.35,79638.94,12.8,0.26728,0.00015,24.68195]
[1778206493877,28.35,79638.94,12.8,0.26728,0.00015,24.68181]
[1778206497522,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206497534,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206497578,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206497585,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206497646,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206497649,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206497753,28.35,79631.77,12.8,0.26617,0.00015,24.62752]
[1778206498075,28.35,79625.57,12.8,0.26521,0.00015,24.58058]
[1778206498596,28.35,79625.57,12.8,0.26521,0.00015,24.58058]
[1778206499611,28.35,79622.55,12.8,0.26474,0.00015,24.55766]
[1778206499904,28.35,79617.3,12.8,0.26393,0.00015,24.51782]
[1778206504950,28.35,79614.26,12.8,0.26346,0.00015,24.49465]
[1778206509580,28.35,79609.2,12.8,0.26269,0.00015,24.45624]
[1778206510851,28.35,79608.8,12.8,0.26263,0.00015,24.45323]
[1778206516027,28.35,79610.07,12.8,0.26282,0.00015,24.46259]
[1778206520850,28.35,79612.46,12.8,0.26318,0.00015,24.48052]
[1778206526097,28.35,79612.43,12.8,0.26316,0.00015,24.47976]
[1778206531133,28.35,79613.53,12.8,0.2633,0.00015,24.48396]
[1778206533800,28.35,79617.09,12.8,0.26384,0.00015,24.51079]
[1778206539926,28.34,79617.11,12.8,0.26383,0.00015,24.51012]
[1778206545232,28.34,79608.91,12.8,0.26255,0.00015,24.44712]
[1778206549169,28.34,79608.36,12.8,0.26247,0.00015,24.44276]
[1778206549308,28.34,79608.36,12.8,0.26247,0.00015,24.44276]
[1778206554388,28.34,79605.62,12.8,0.26204,0.00015,24.42161]
[1778206560299,28.34,79602.19,12.8,0.26151,0.00015,24.39522]
[1778206560897,28.34,79602.72,12.8,0.26159,0.00015,24.39924]
[1778206561350,28.34,79612.36,12.8,0.26307,0.00015,24.47267]
[1778206564092,28.34,79613.36,12.8,0.26322,0.00015,24.48005]
[1778206565367,28.34,79614.55,12.8,0.2634,0.00015,24.48898]
[1778206570413,28.34,79618.14,12.8,0.26393,0.00015,24.51541]
[1778206572020,28.34,79617.49,12.8,0.26383,0.00015,24.51034]
[1778206573292,28.34,79615.85,12.8,0.26357,0.00015,24.49774]
[1778206573468,28.34,79610.73,12.8,0.26278,0.00015,24.45868]
[1778206573555,28.34,79610.73,12.8,0.26278,0.00015,24.45868]
[1778206574441,28.34,79599.51,12.8,0.26106,0.00015,24.37301]
[1778206579476,28.34,79597.07,12.8,0.2607,0.00015,24.35461]
[1778206584481,28.34,79596.79,12.8,0.26066,0.00015,24.35264]
[1778206584484,28.34,79596.79,12.8,0.26066,0.00015,24.35264]
[1778206584486,28.34,79596.79,12.8,0.26066,0.00015,24.35264]
[1778206589794,28.34,79592.79,12.8,0.26004,0.00015,24.32181]
[1778206594203,28.34,79593.63,12.8,0.26014,0.00015,24.32436]
[1778206599616,28.34,79585.17,12.8,0.25885,0.00015,24.25915]
[1778206604869,28.34,79589.82,12.8,0.25956,0.00015,24.29482]
[1778206610693,28.34,79584.64,12.8,0.25877,0.00015,24.25499]
[1778206613284,28.34,79583.84,12.8,0.25864,0.00015,24.24887]
[1778206613419,28.34,79582.38,12.8,0.25842,0.00015,24.23771]
[1778206613717,28.34,79571.32,12.8,0.25674,0.00015,24.15235]
[1778206614541,28.34,79571.32,12.8,0.25674,0.00015,24.15235]
[1778206614959,28.34,79571.32,12.8,0.25674,0.00015,24.15235]
[1778206614964,28.34,79571.32,12.8,0.25674,0.00015,24.15235]
[1778206615048,28.34,79567.37,12.8,0.25615,0.00015,24.12194]
[1778206617810,28.34,79562.33,12.8,0.25539,0.00015,24.08301]
[1778206618818,28.34,79558.69,12.8,0.25484,0.00015,24.05474]
[1778206618971,28.34,79558.69,12.8,0.25484,0.00015,24.05474]
[1778206620405,28.34,79557.82,12.8,0.25471,0.00015,24.04823]
[1778206621515,28.34,79554.74,12.8,0.25425,0.00015,24.02442]
[1778206621677,28.34,79548.05,12.8,0.25324,0.00015,23.97243]
[1778206621698,28.34,79548.05,12.8,0.25324,0.00015,23.97243]
[1778206622305,28.34,79527.5,12.8,0.25016,0.00015,23.81156]
[1778206623070,28.34,79527.5,12.8,0.25016,0.00015,23.81156]
[1778206623992,28.34,79525.12,12.8,0.2498,0.00015,23.79309]
[1778206624015,28.34,79525.12,12.8,0.2498,0.00015,23.79309]
[1778206624362,28.34,79522.15,12.8,0.24937,0.00015,23.76998]
[1778206625159,28.34,79522.15,12.8,0.24937,0.00015,23.76998]
[1778206625411,28.34,79522.15,12.8,0.24937,0.00015,23.76998]
[1778206627633,28.34,79517.46,12.8,0.24868,0.00015,23.73355]
[1778206627946,28.34,79517.46,12.8,0.24868,0.00015,23.73355]
[1778206628324,28.34,79517.46,12.8,0.24868,0.00015,23.73355]
[1778206628500,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206628768,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206628815,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206628830,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206628916,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206629039,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206629248,28.34,79502.79,12.8,0.24649,0.00015,23.61766]
[1778206629445,28.34,79466.35,12.8,0.24111,0.00015,23.32733]
[1778206629930,28.34,79466.35,12.8,0.24111,0.00015,23.32733]
[1778206630479,28.34,79466.35,12.8,0.24111,0.00015,23.32733]
[1778206630120,28.34,79419.42,12.8,0.23428,0.00014,22.9486]
[1778206631322,28.34,79389.69,12.8,0.23,0.00014,22.70575]
[1778206631645,28.34,79389.69,12.8,0.23,0.00014,22.70575]
[1778206632458,28.34,79389.69,12.8,0.23,0.00014,22.70575]
[1778206632518,28.34,79383.29,12.8,0.2291,0.00014,22.65406]
[1778206633005,28.34,79368.66,12.8,0.22701,0.00014,22.53365]
[1778206633888,28.34,79368.66,12.8,0.22701,0.00014,22.53365]
[1778206634351,28.34,79368.66,12.8,0.22701,0.00014,22.53365]
[1778206634451,28.37,79356.25,12.8,0.22544,0.00014,22.44214]
[1778206636643,28.4,79358.88,12.8,0.22607,0.00014,22.47795]
[1778206636875,28.4,79358.88,12.8,0.22607,0.00014,22.47795]
[1778206637110,28.41,79374.29,12.8,0.22835,0.00014,22.61]
[1778206637852,28.41,79374.29,12.8,0.22835,0.00014,22.61]
[1778206639474,28.41,79374.15,12.8,0.22834,0.00014,22.60939]
[1778206639495,28.41,79374.15,12.8,0.22834,0.00014,22.60939]
[1778206639620,28.41,79380.78,12.8,0.22928,0.00014,22.66376]
[1778206639744,28.41,79380.78,12.8,0.22928,0.00014,22.66376]
[1778206639816,28.41,79380.78,12.8,0.22928,0.00014,22.66376]
[1778206640183,28.41,79380.78,12.8,0.22928,0.00014,22.66376]
[1778206640287,28.41,79380.78,12.8,0.22928,0.00014,22.66376]
[1778206640434,28.41,79380.78,12.8,0.22928,0.00014,22.66376]
[1778206640481,28.41,79364.79,12.8,0.22704,0.00014,22.53399]
[1778206641275,28.41,79364.79,12.8,0.22704,0.00014,22.53399]
[1778206641293,28.41,79364.79,12.8,0.22704,0.00014,22.53399]
[1778206641381,28.41,79364.79,12.8,0.22704,0.00014,22.53399]
[1778206641413,28.41,79364.79,12.8,0.22704,0.00014,22.53399]
[1778206641482,28.43,79358.01,12.8,0.22617,0.00014,22.48334]
[1778206641900,28.43,79358.01,12.8,0.22617,0.00014,22.48334]
[1778206641940,28.43,79361.11,12.8,0.22661,0.00014,22.50886]
[1778206643130,28.43,79361.11,12.8,0.22661,0.00014,22.50886]
[1778206643841,28.46,79360.58,12.8,0.22681,0.00014,22.52021]
[1778206643965,28.46,79360.37,12.8,0.22678,0.00014,22.51848]
[1778206644987,28.46,79360.37,12.8,0.22678,0.00014,22.51848]
[1778206645043,28.46,79360.37,12.8,0.22678,0.00014,22.51848]
[1778206645480,28.46,79360.37,12.8,0.22678,0.00014,22.51848]
[1778206645485,28.46,79360.37,12.8,0.22678,0.00014,22.51848]
[1778206645487,28.46,79360.37,12.8,0.22678,0.00014,22.51848]
[1778206645536,28.48,79344.45,12.8,0.22466,0.00014,22.39475]
[1778206650591,28.53,79353.12,12.8,0.2263,0.00014,22.48946]
[1778206650702,28.53,79353.12,12.8,0.2263,0.00014,22.48946]
[1778206650929,28.53,79353.12,12.8,0.2263,0.00014,22.48946]
[1778206651476,28.53,79353.12,12.8,0.2263,0.00014,22.48946]
[1778206651540,28.53,79357.12,12.8,0.22685,0.00014,22.51901]
[1778206651683,28.53,79357.12,12.8,0.22685,0.00014,22.51901]
[1778206652396,28.53,79357.12,12.8,0.22685,0.00014,22.51901]
[1778206652555,28.53,79357.12,12.8,0.22685,0.00014,22.51901]
[1778206652461,28.53,79370.82,12.8,0.2288,0.00014,22.63164]
[1778206652821,28.53,79370.82,12.8,0.2288,0.00014,22.63164]
[1778206652857,28.53,79370.82,12.8,0.2288,0.00014,22.63164]
[1778206653023,28.53,79386.31,12.8,0.231,0.00014,22.75791]
[1778206654900,28.53,79395.6,12.8,0.23235,0.00014,22.8343]
[1778206655038,28.53,79398.04,12.8,0.2327,0.00014,22.85438]
[1778206655770,28.53,79398.04,12.8,0.2327,0.00014,22.85438]
[1778206656981,28.53,79393.04,12.8,0.23199,0.00014,22.81419]
[1778206657017,28.53,79393.04,12.8,0.23199,0.00014,22.81419]
[1778206657053,28.53,79382.42,12.8,0.23049,0.00014,22.72832]
[1778206659457,28.53,79375.57,12.8,0.22952,0.00014,22.67294]
[1778206659516,28.53,79376.34,12.8,0.22964,0.00014,22.67973]
[1778206659918,28.53,79376.34,12.8,0.22964,0.00014,22.67973]
[1778206661701,28.54,79387.66,12.8,0.23127,0.00014,22.77309]
[1778206661717,28.54,79387.66,12.8,0.23127,0.00014,22.77309]
[1778206662240,28.54,79387.66,12.8,0.23127,0.00014,22.77309]
[1778206662880,28.54,79390.51,12.8,0.23169,0.00014,22.79677]
[1778206663846,28.55,79398.6,12.8,0.23294,0.00014,22.86723]
[1778206664363,28.55,79398.6,12.8,0.23294,0.00014,22.86723]
[1778206664368,28.55,79398.6,12.8,0.23294,0.00014,22.86723]
[1778206664455,28.56,79405.8,12.8,0.23404,0.00014,22.92944]
[1778206664816,28.56,79405.8,12.8,0.23404,0.00014,22.92944]
[1778206665525,28.56,79405.8,12.8,0.23404,0.00014,22.92944]
[1778206665928,28.57,79407.12,12.8,0.23432,0.00014,22.94482]
[1778206666285,28.57,79411.69,12.8,0.23498,0.00014,22.98214]
[1778206669440,28.57,79417.79,12.8,0.23588,0.00014,23.03232]
[1778206670524,28.57,79417.33,12.8,0.23582,0.00014,23.02912]
[1778206670586,28.57,79417.33,12.8,0.23582,0.00014,23.02912]
[1778206671493,28.59,79406.04,12.8,0.23429,0.00014,22.94306]
[1778206671969,28.59,79406.04,12.8,0.23429,0.00014,22.94306]
[1778206671994,28.59,79406.04,12.8,0.23429,0.00014,22.94306]
[1778206672251,28.59,79406.04,12.8,0.23429,0.00014,22.94306]
[1778206672425,28.59,79406.04,12.8,0.23429,0.00014,22.94306]
[1778206672473,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206672592,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206672828,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206672938,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206672963,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206673316,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206673339,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206673484,28.6,79394.56,12.8,0.23274,0.00014,22.8555]
[1778206673529,28.6,79374.59,12.8,0.2299,0.00014,22.69384]
[1778206673723,28.6,79374.59,12.8,0.2299,0.00014,22.69384]
[1778206673731,28.6,79374.59,12.8,0.2299,0.00014,22.69384]
[1778206673759,28.6,79374.59,12.8,0.2299,0.00014,22.69384]
[1778206674484,28.6,79374.59,12.8,0.2299,0.00014,22.69384]
[1778206674489,28.6,79374.59,12.8,0.2299,0.00014,22.69384]
[1778206674581,28.6,79361.77,12.8,0.2281,0.00014,22.59]
[1778206674693,28.6,79361.77,12.8,0.2281,0.00014,22.59]
[1778206675489,28.6,79361.77,12.8,0.2281,0.00014,22.59]
[1778206675524,28.6,79361.77,12.8,0.2281,0.00014,22.59]
[1778206675544,28.6,79369.16,12.8,0.22916,0.00014,22.65096]
[1778206675986,28.6,79369.16,12.8,0.22916,0.00014,22.65096]
[1778206676193,28.6,79369.87,12.8,0.22927,0.00014,22.65727]
[1778206677244,28.6,79369.87,12.8,0.22927,0.00014,22.65727]
[1778206677270,28.6,79371.01,12.8,0.22943,0.00014,22.6669]
[1778206681709,28.61,79370.35,12.8,0.22937,0.00014,22.66338]
[1778206684155,28.61,79361.09,12.8,0.22808,0.00014,22.58878]
[1778206684725,28.61,79362.52,12.8,0.22829,0.00014,22.60092]
[1778206684732,28.61,79362.52,12.8,0.22829,0.00014,22.60092]
[1778206684966,28.61,79362.52,12.8,0.22829,0.00014,22.60092]
[1778206684999,28.61,79362.52,12.8,0.22829,0.00014,22.60092]
[1778206685519,28.61,79376.9,12.8,0.23034,0.00014,22.71862]
[1778206686505,28.62,79393.88,12.8,0.23286,0.00014,22.86148]
[1778206691950,28.63,79389.72,12.8,0.2323,0.00014,22.82981]
[1778206693119,28.63,79389.75,12.8,0.23231,0.00014,22.83046]
[1778206693873,28.63,79386.3,12.8,0.23183,0.00014,22.80296]
[1778206696003,28.63,79385.47,12.8,0.23172,0.00014,22.79716]
[1778206696038,28.63,79385.47,12.8,0.23172,0.00014,22.79716]
[1778206696342,28.63,79396.07,12.8,0.23324,0.00014,22.8833]
[1778206697248,28.63,79396.07,12.8,0.23324,0.00014,22.8833]
[1778206697349,28.63,79399.1,12.8,0.23369,0.00014,22.90821]
[1778206697944,28.63,79399.1,12.8,0.23369,0.00014,22.90821]
[1778206698360,28.63,79395.71,12.8,0.23321,0.00014,22.88146]
[1778206701556,28.64,79393.34,12.8,0.23288,0.00014,22.86283]
[1778206702429,28.64,79390.47,12.8,0.2325,0.00014,22.84109]
[1778206703551,28.64,79390.47,12.8,0.2325,0.00014,22.84109]
[1778206707283,28.64,79388.85,12.8,0.2323,0.00014,22.82965]
[1778206707504,28.64,79390.68,12.8,0.23257,0.00014,22.84485]
[1778206708516,28.64,79390.68,12.8,0.23257,0.00014,22.84485]
[1778206709324,28.65,79391.04,12.8,0.23263,0.00014,22.84828]
[1778206713285,28.65,79401.51,12.8,0.23414,0.00014,22.93089]
[1778206713454,28.65,79401.51,12.8,0.23414,0.00014,22.93089]
[1778206714192,28.65,79402.71,12.8,0.23432,0.00014,22.94096]
[1778206717711,28.65,79390.6,12.8,0.23262,0.00014,22.84509]
[1778206722843,28.66,79384.11,12.8,0.23174,0.00014,22.7953]
[1778206727622,28.67,79388.6,12.8,0.23242,0.00014,22.83378]
[1778206727677,28.67,79387.59,12.8,0.23229,0.00014,22.82614]
[1778206727785,28.67,79387.59,12.8,0.23229,0.00014,22.82614]
[1778206727801,28.67,79387.59,12.8,0.23229,0.00014,22.82614]
[1778206727851,28.67,79387.59,12.8,0.23229,0.00014,22.82614]
[1778206728621,28.67,79372.63,12.8,0.23017,0.00014,22.70546]
[1778206729330,28.67,79372.63,12.8,0.23017,0.00014,22.70546]
[1778206729990,28.67,79368.86,12.8,0.22964,0.00014,22.67542]
[1778206730599,28.67,79368.86,12.8,0.22964,0.00014,22.67542]
[1778206730607,28.67,79368.86,12.8,0.22964,0.00014,22.67542]
[1778206730619,28.67,79368.86,12.8,0.22964,0.00014,22.67542]
[1778206730643,28.67,79361.8,12.8,0.22866,0.00014,22.61864]
[1778206730675,28.67,79361.8,12.8,0.22866,0.00014,22.61864]
[1778206730707,28.67,79361.8,12.8,0.22866,0.00014,22.61864]
[1778206733132,28.67,79356.83,12.8,0.22797,0.00014,22.57923]
[1778206733226,28.67,79356.83,12.8,0.22798,0.00014,22.57977]
[1778206736238,28.68,79351.42,12.8,0.22724,0.00014,22.53655]
[1778206737743,28.68,79356.14,12.8,0.22791,0.00014,22.57578]
[1778206737840,28.68,79352.38,12.8,0.22738,0.00014,22.54516]
[1778206743170,28.68,79350.34,12.8,0.22715,0.00014,22.53128]
[1778206743191,28.68,79350.34,12.8,0.22715,0.00014,22.53128]
[1778206743277,28.68,79350.34,12.8,0.22715,0.00014,22.53128]
[1778206743286,28.68,79350.34,12.8,0.22715,0.00014,22.53128]
[1778206743555,28.68,79347.5,12.8,0.22676,0.00014,22.50872]
[1778206744106,28.68,79347.5,12.8,0.22676,0.00014,22.50872]
[1778206744847,28.69,79356.54,12.8,0.22804,0.00014,22.58304]
[1778206746948,28.69,79364.82,12.8,0.22922,0.00014,22.65097]
[1778206748953,28.69,79374.01,12.8,0.23055,0.00014,22.72714]
[1778206749159,28.69,79374.01,12.8,0.23055,0.00014,22.72714]
[1778206750424,28.69,79375.77,12.8,0.23081,0.00014,22.74188]
[1778206753433,28.69,79387.01,12.8,0.23243,0.00014,22.83354]
[1778206755736,28.7,79385.61,12.8,0.23225,0.00014,22.82379]
[1778206758556,28.7,79378.76,12.8,0.23129,0.00014,22.76889]
[1778206761319,28.7,79376.92,12.8,0.23105,0.00014,22.75545]
[1778206761324,28.7,79367.08,12.8,0.22968,0.00014,22.67676]
[1778206762078,28.7,79367.08,12.8,0.22968,0.00014,22.67676]
[1778206762880,28.71,79366.68,12.8,0.22963,0.00014,22.67409]
[1778206765183,28.71,79366.84,12.8,0.22966,0.00014,22.67597]
[1778206765230,28.71,79366.84,12.8,0.22966,0.00014,22.67597]
[1778206765237,28.71,79366.84,12.8,0.22966,0.00014,22.67597]
[1778206765595,28.71,79365.7,12.8,0.22952,0.00014,22.6679]
[1778206770007,28.71,79358.89,12.8,0.2286,0.00014,22.61472]
[1778206772804,28.72,79359.26,12.8,0.22865,0.00014,22.61498]
[1778206773629,28.72,79359.26,12.8,0.22865,0.00014,22.61498]
[1778206774469,28.72,79358.42,12.8,0.22855,0.00014,22.60921]
[1778206774613,28.72,79358.42,12.8,0.22855,0.00014,22.60921]
[1778206774802,28.72,79362.03,12.8,0.22907,0.00014,22.63905]
[1778206775444,28.72,79367.17,12.8,0.2298,0.00014,22.6814]
[1778206776621,28.72,79367.17,12.8,0.2298,0.00014,22.6814]
[1778206782120,28.73,79374.5,12.8,0.23091,0.00014,22.74422]
[1778206785801,28.73,79375.39,12.8,0.23106,0.00014,22.75302]
[1778206785826,28.73,79375.39,12.8,0.23106,0.00014,22.75302]
[1778206786241,28.73,79375.39,12.8,0.23106,0.00014,22.75302]
[1778206787152,28.74,79380.02,12.8,0.23174,0.00014,22.79143]
[1778206787712,28.74,79383.31,12.8,0.23221,0.00014,22.81849]
[1778206788323,28.74,79383.31,12.8,0.23221,0.00014,22.81849]
[1778206792381,28.74,79385.76,12.8,0.2326,0.00014,22.84053]
[1778206792454,28.74,79385.74,12.8,0.23261,0.00014,22.84093]
[1778206794182,28.74,79382.22,12.8,0.23212,0.00014,22.813]
[1778206794227,28.74,79382.22,12.8,0.23212,0.00014,22.813]
[1778206794289,28.74,79380.01,12.8,0.23181,0.00014,22.79563]
[1778206795865,28.75,79379.97,12.8,0.23182,0.00014,22.796]
[1778206795912,28.75,79379.97,12.8,0.23182,0.00014,22.796]
[1778206796437,28.75,79380.28,12.8,0.23188,0.00014,22.79912]
[1778206797892,28.76,79378.33,12.8,0.23169,0.00014,22.78828]
[1778206802921,28.76,79373.62,12.8,0.23107,0.00014,22.75279]
[1778206803603,28.76,79373.62,12.8,0.23107,0.00014,22.75279]
[1778206803724,28.76,79373.62,12.8,0.23107,0.00014,22.75279]
[1778206803851,28.77,79373.48,12.8,0.23106,0.00014,22.75218]
[1778206804522,28.77,79373.48,12.8,0.23106,0.00014,22.75218]
[1778206805053,28.78,79380.55,12.8,0.23217,0.00014,22.81536]
[1778206811213,28.79,79380.29,12.8,0.23219,0.00014,22.8165]
[1778206816248,28.79,79381.07,12.8,0.23235,0.00014,22.82506]
[1778206817935,28.79,79380.91,12.8,0.23233,0.00014,22.82422]
[1778206821517,28.8,79396.7,12.8,0.23461,0.00014,22.95263]
[1778206823987,28.8,79405.45,12.8,0.23587,0.00014,23.02321]
[1778206824206,28.8,79405.45,12.8,0.23587,0.00014,23.02321]
[1778206824808,28.8,79410.91,12.8,0.23666,0.00014,23.06701]
[1778206826173,28.8,79417.36,12.8,0.23759,0.00014,23.11865]
[1778206827159,28.8,79418.38,12.8,0.23774,0.00014,23.12698]
[1778206827748,28.8,79418.38,12.8,0.23774,0.00014,23.12698]
[1778206828063,28.8,79418.68,12.8,0.23778,0.00014,23.12957]
[1778206829311,28.8,79415.43,12.8,0.23732,0.00014,23.10392]
[1778206829380,28.8,79415.43,12.8,0.23732,0.00014,23.10392]
[1778206829889,28.8,79414.24,12.8,0.23715,0.00014,23.09469]
[1778206831662,28.8,79410.45,12.8,0.23662,0.00014,23.06475]
[1778206832095,28.8,79411.72,12.8,0.23678,0.00014,23.07137]
[1778206833781,28.8,79411.92,12.8,0.23682,0.00014,23.07354]
[1778206839409,28.81,79416.89,12.8,0.23757,0.00014,23.11509]
[1778206840308,28.81,79416.89,12.8,0.23757,0.00014,23.11509]
[1778206843784,28.81,79416.86,12.8,0.23759,0.00014,23.11612]
[1778206844569,28.81,79416.86,12.8,0.2376,0.00014,23.11652]
[1778206849784,28.82,79421.83,12.8,0.23835,0.00014,23.15799]
[1778206853790,28.82,79428.87,12.8,0.23939,0.00014,23.21525]
[1778206854696,28.82,79429.46,12.8,0.23948,0.00014,23.22016]
[1778206855385,28.82,79429.46,12.8,0.23948,0.00014,23.22016]
[1778206856568,28.82,79431.35,12.8,0.23975,0.00014,23.23536]
[1778206857272,28.82,79431.1,12.8,0.23972,0.00014,23.2336]
[1778206857420,28.82,79431.1,12.8,0.23972,0.00014,23.2336]
[1778206857518,28.82,79431.1,12.8,0.23972,0.00014,23.2336]
[1778206858105,28.82,79434.03,12.8,0.24015,0.00014,23.257]
[1778206858245,28.82,79434.03,12.8,0.24015,0.00014,23.257]
[1778206858777,28.82,79434.03,12.8,0.24015,0.00014,23.257]
[1778206859522,28.82,79443.41,12.8,0.24151,0.00014,23.33127]
[1778206859617,28.82,79443.41,12.8,0.24151,0.00014,23.33127]
[1778206859660,28.82,79453.35,12.8,0.24295,0.00015,23.40963]
[1778206860982,28.82,79459.27,12.8,0.24381,0.00015,23.45614]
[1778206861184,28.82,79459.27,12.8,0.24381,0.00015,23.45614]
[1778206861724,28.82,79459.27,12.8,0.24381,0.00015,23.45614]
[1778206866556,28.82,79461.17,12.8,0.24408,0.00015,23.47084]
[1778206868045,28.82,79461.95,12.8,0.24419,0.00015,23.47685]
[1778206868107,28.82,79461.95,12.8,0.24419,0.00015,23.47685]
[1778206868619,28.82,79462.15,12.8,0.24422,0.00015,23.47836]
[1778206871061,28.82,79461.94,12.8,0.24419,0.00015,23.47683]
[1778206872816,28.82,79462.15,12.8,0.24422,0.00015,23.47853]
[1778206874348,28.82,79462.59,12.8,0.24429,0.00015,23.48213]
[1778206879116,28.82,79468.05,12.8,0.24509,0.00015,23.52504]
[1778206881285,28.82,79474.53,12.8,0.24604,0.00015,23.57567]
[1778206881301,28.82,79474.53,12.8,0.24604,0.00015,23.57567]
[1778206881316,28.82,79474.53,12.8,0.24604,0.00015,23.57567]
[1778206881714,28.82,79481.8,12.8,0.2471,0.00015,23.63231]
[1778206882263,28.82,79481.8,12.8,0.2471,0.00015,23.63231]
[1778206883615,28.82,79484.36,12.8,0.24747,0.00015,23.65226]
[1778206886564,28.82,79485.46,12.8,0.24763,0.00015,23.66081]
[1778206889245,28.82,79488.7,12.8,0.24811,0.00015,23.68593]
[1778206890527,28.82,79487.2,12.8,0.24789,0.00015,23.67424]
[1778206891085,28.82,79485.79,12.8,0.24768,0.00015,23.66326]
[1778206892272,28.82,79486.79,12.8,0.2478,0.00015,23.66727]
[1778206892792,28.82,79480.78,12.8,0.24692,0.00015,23.62048]
[1778206894548,28.82,79479.16,12.8,0.24669,0.00015,23.60797]
[1778206894806,28.82,79472.61,12.8,0.24573,0.00015,23.55699]
[1778206894879,28.82,79472.61,12.8,0.24573,0.00015,23.55699]
[1778206894930,28.82,79472.61,12.8,0.24573,0.00015,23.55699]
[1778206896804,28.82,79468.33,12.8,0.24511,0.00015,23.52363]
[1778206896820,28.83,79465.89,12.8,0.24476,0.00015,23.50468]
[1778206897886,28.83,79466.82,12.8,0.24489,0.00015,23.51201]
[1778206899430,28.83,79466.51,12.8,0.24485,0.00015,23.50963]
[1778206900807,28.83,79467.88,12.8,0.24505,0.00015,23.5204]
[1778206904952,28.83,79464.8,12.8,0.24461,0.00015,23.49658]
[1778206910884,28.83,79465.54,12.8,0.24472,0.00015,23.50274]
[1778206911778,28.83,79464.5,12.8,0.24457,0.00015,23.4947]
[1778206911800,28.83,79464.67,12.8,0.2446,0.00015,23.49624]
[1778206917025,28.83,79467.25,12.8,0.24499,0.00015,23.51706]
[1778206922010,28.83,79467.49,12.8,0.24504,0.00015,23.5198]
[1778206922335,28.83,79467.49,12.8,0.24504,0.00015,23.5198]
[1778206922869,28.83,79473.4,12.8,0.2459,0.00015,23.56601]
[1778206923668,28.83,79473.4,12.8,0.2459,0.00015,23.56601]
[1778206924437,28.83,79473.23,12.8,0.24588,0.00015,23.56471]
[1778206930785,28.83,79473.93,12.8,0.24598,0.00015,23.57036]
[1778206935873,28.83,79469.88,12.8,0.2454,0.00015,23.53885]
[1778206941133,28.83,79471.34,12.8,0.24561,0.00015,23.55055]
[1778206943192,28.83,79474.25,12.8,0.24604,0.00015,23.57329]
[1778206943700,28.83,79474.25,12.8,0.24604,0.00015,23.57329]
[1778206943773,28.83,79480.35,12.8,0.24693,0.00015,23.62089]
[1778206948685,28.83,79474.1,12.8,0.24603,0.00015,23.57263]
[1778206948689,28.83,79474.1,12.9,0.24603,0.00015,23.57263]
[1778206948693,28.83,79474.1,12.9,0.24603,0.00015,23.57263]
[1778206954011,28.84,79474.95,12.9,0.24614,0.00015,23.57627]
[1778206958693,28.84,79481.88,12.9,0.24716,0.00015,23.63068]
[1778206964294,28.84,79484.98,12.9,0.24762,0.00015,23.65499]
[1778206969329,28.84,79489.45,12.9,0.24828,0.00015,23.68974]
[1778206972836,28.84,79489.39,12.9,0.24827,0.00015,23.68924]
[1778206974114,28.84,79483.56,12.9,0.24741,0.00015,23.64392]
[1778206974898,28.84,79483.56,13.0,0.24741,0.00015,23.64392]
[1778206977050,28.84,79486.86,13.0,0.2479,0.00015,23.66964]
[1778206983344,28.84,79488.47,13.0,0.24814,0.00015,23.68217]
[1778206988756,28.84,79492.38,13.0,0.24871,0.00015,23.71258]
[1778206992047,28.84,79493.82,13.0,0.24892,0.00015,23.72374]
[1778206993506,28.84,79493.86,13.0,0.24893,0.00015,23.72415]
[1778206993536,28.84,79493.86,13.0,0.24893,0.00015,23.72415]
[1778206995662,28.84,79474.56,13.0,0.2461,0.00015,23.57415]
[1778206997982,28.84,79471.67,13.0,0.24569,0.00015,23.55176]
[1778207001344,28.84,79473.18,13.1,0.24591,0.00015,23.56367]
[1778207001346,28.84,79473.18,13.1,0.24591,0.00015,23.56367]
[1778207001557,28.84,79474.45,13.1,0.24609,0.00015,23.57361]
[1778207004084,28.84,79475.13,13.1,0.2462,0.00015,23.57905]
[1778207004379,28.84,79475.13,13.1,0.2462,0.00015,23.57905]
[1778207005807,28.84,79477.83,13.1,0.24659,0.00015,23.60018]
[1778207005980,28.84,79477.83,13.1,0.24659,0.00015,23.60018]
[1778207008651,28.84,79477.53,13.1,0.24655,0.00015,23.59797]
[1778207011252,28.84,79479.36,13.1,0.24682,0.00015,23.61236]
[1778207011523,28.84,79479.36,13.1,0.24682,0.00015,23.61236]
[1778207011842,28.84,79479.36,13.1,0.24682,0.00015,23.61236]
[1778207011845,28.84,79479.36,13.1,0.24682,0.00015,23.61236]
[1778207013015,28.84,79490.19,13.1,0.24838,0.00015,23.69278]
[1778207014436,28.84,79491.19,13.1,0.24853,0.00015,23.70048]
[1778207019683,28.84,79496.56,13.1,0.24931,0.00015,23.74157]
[1778207022510,28.84,79496.92,13.1,0.24936,0.00015,23.74416]
[1778207027551,28.84,79497.22,13.1,0.24939,0.00015,23.74599]
[1778207031554,28.84,79496.6,13.1,0.24929,0.00015,23.74083]
[1778207032510,28.84,79500.71,13.1,0.2499,0.00015,23.77255]
[1778207032774,28.84,79501.77,13.1,0.25005,0.00015,23.78063]
[1778207035148,28.84,79502.66,13.1,0.25018,0.00015,23.78746]
[1778207035194,28.84,79502.66,13.1,0.25018,0.00015,23.78746]
[1778207035795,28.84,79502.53,13.1,0.25016,0.00015,23.78646]
[1778207036023,28.84,79502.53,13.1,0.25016,0.00015,23.78646]
[1778207038366,28.84,79503.41,13.1,0.2503,0.00015,23.79353]
[1778207038848,28.84,79503.41,13.1,0.2503,0.00015,23.79353]
[1778207043685,28.84,79504.98,13.1,0.25054,0.00015,23.80632]
[1778207043851,28.84,79504.92,13.1,0.25053,0.00015,23.80599]
[1778207048886,28.84,79507.43,13.1,0.25091,0.00015,23.82584]
[1778207052886,28.84,79508.31,13.1,0.25105,0.00015,23.83284]
[1778207052979,28.84,79508.31,13.1,0.25105,0.00015,23.83284]
[1778207053044,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053442,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053505,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053513,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053704,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053765,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053776,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053956,28.84,79508.38,13.1,0.25106,0.00015,23.83346]
[1778207053941,28.84,79478.88,13.1,0.24672,0.00015,23.60465]
[1778207054401,28.84,79478.88,13.1,0.24672,0.00015,23.60465]
[1778207054408,28.84,79478.88,13.1,0.24672,0.00015,23.60465]
[1778207054424,28.84,79478.88,13.1,0.24672,0.00015,23.60465]
[1778207054948,28.84,79457.46,13.1,0.2436,0.00015,23.43725]
[1778207055397,28.84,79457.46,13.1,0.2436,0.00015,23.43725]
[1778207055957,28.84,79457.46,13.1,0.2436,0.00015,23.43725]
[1778207056691,28.84,79455.12,13.1,0.24326,0.00015,23.41902]
[1778207056962,28.84,79457.8,13.1,0.24366,0.00015,23.44021]
[1778207058129,28.84,79461.73,13.1,0.24423,0.00015,23.47107]
[1778207059017,28.84,79465.49,13.1,0.24478,0.00015,23.50063]
[1778207063699,28.84,79469.55,13.1,0.24538,0.00015,23.53271]
[1778207064013,28.84,79475.96,13.1,0.24631,0.00015,23.5828]
[1778207065046,28.84,79475.96,13.1,0.24631,0.00015,23.5828]
[1778207065925,28.84,79480.41,13.1,0.24697,0.00015,23.61755]
[1778207066027,28.84,79473.2,13.1,0.24591,0.00015,23.56139]
[1778207067885,28.84,79469.79,13.1,0.24541,0.00015,23.53473]
[1778207068775,28.84,79468.94,13.1,0.24529,0.00015,23.52809]
[1778207068814,28.84,79468.94,13.1,0.24529,0.00015,23.52809]
[1778207070017,28.84,79469.72,13.1,0.2454,0.00015,23.53421]
[1778207073700,28.84,79470.19,13.1,0.24545,0.00015,23.5341]
[1778207074310,28.84,79471.93,13.1,0.2457,0.00015,23.54767]
[1778207075603,28.84,79474.47,13.1,0.24607,0.00015,23.56745]
[1778207076421,28.84,79478.4,13.1,0.24665,0.00015,23.59801]
[1778207081415,28.84,79478.88,13.1,0.24671,0.00015,23.60142]
[1778207086139,28.84,79479.91,13.1,0.24685,0.00015,23.60898]
[1778207091438,28.84,79483.79,13.1,0.24741,0.00015,23.63848]
[1778207092684,28.84,79484.83,13.1,0.24755,0.00015,23.64643]
[1778207093521,28.84,79485.12,13.1,0.24759,0.00015,23.64854]
[1778207094008,28.84,79485.4,13.1,0.24763,0.00015,23.65059]
[1778207095868,28.84,79485.52,13.1,0.24765,0.00015,23.65152]
[1778207100037,28.84,79486.4,13.1,0.24778,0.00015,23.65833]
[1778207100044,28.84,79486.4,13.1,0.24778,0.00015,23.65833]
[1778207100051,28.84,79486.4,13.1,0.24778,0.00015,23.65833]
[1778207100487,28.84,79480.38,13.1,0.24689,0.00015,23.61132]
[1778207102239,28.84,79474.87,13.1,0.24609,0.00015,23.56837]
[1778207102280,28.84,79474.87,13.1,0.24609,0.00015,23.56837]
[1778207102926,28.84,79478.26,13.1,0.24658,0.00015,23.59465]
[1778207103267,28.84,79478.26,13.1,0.24658,0.00015,23.59465]
[1778207104388,28.84,79481.09,13.1,0.247,0.00015,23.61674]
[1778207109014,28.84,79483.44,13.1,0.24734,0.00015,23.63515]
[1778207109075,28.84,79483.44,13.1,0.24734,0.00015,23.63515]
[1778207114364,28.84,79489.9,13.1,0.24829,0.00015,23.68523]
[1778207115217,28.84,79489.9,13.1,0.24829,0.00015,23.68523]
[1778207118935,28.84,79492.98,13.1,0.24874,0.00015,23.70903]
[1778207124820,28.84,79494.15,13.1,0.2489,0.00015,23.71787]
[1778207130483,28.84,79494.4,13.1,0.24894,0.00015,23.71959]
[1778207135518,28.84,79494.2,13.1,0.24888,0.00015,23.71417]
[1778207140553,28.83,79494.76,13.1,0.24896,0.00015,23.71841]
[1778207145588,28.83,79494.47,13.1,0.24892,0.00015,23.71607]
[1778207149918,28.83,79494.93,13.1,0.24898,0.00015,23.71961]
[1778207155659,28.83,79495.5,13.1,0.24907,0.00015,23.72389]
[1778207162120,28.83,79495.66,13.1,0.24909,0.00015,23.72509]
[1778207165777,28.83,79502.84,13.1,0.25014,0.00015,23.78054]
[1778207167679,28.83,79508.28,13.1,0.25094,0.00015,23.82241]
[1778207171119,28.83,79507.92,13.1,0.25088,0.00015,23.81931]
[1778207172685,28.83,79509.3,13.1,0.25108,0.00015,23.82976]
[1778207172974,28.83,79509.61,13.1,0.25113,0.00015,23.83205]
[1778207173785,28.83,79498.57,13.1,0.2495,0.00015,23.74666]
[1778207178820,28.83,79494.54,13.1,0.24891,0.00015,23.71558]
[1778207179731,28.83,79494.54,13.1,0.24891,0.00015,23.71558]
[1778207179770,28.83,79494.54,13.1,0.24891,0.00015,23.71558]
[1778207179905,28.83,79494.54,13.1,0.24891,0.00015,23.71558]
[1778207179937,28.83,79488.09,13.1,0.24796,0.00015,23.66557]
[1778207180513,28.83,79488.09,13.1,0.24796,0.00015,23.66557]
[1778207180558,28.83,79488.09,13.1,0.24796,0.00015,23.66557]
[1778207181351,28.83,79479.97,13.1,0.24677,0.00015,23.60237]
[1778207181841,28.83,79466.91,13.1,0.24486,0.00015,23.50042]
[1778207182966,28.83,79466.91,13.1,0.24486,0.00015,23.50042]
[1778207190096,28.83,79464.39,13.1,0.24452,0.00015,23.48168]
[1778207192918,28.84,79476.6,13.1,0.24629,0.00015,23.57401]
[1778207197953,28.84,79478.67,13.1,0.24659,0.00015,23.59028]
[1778207202988,28.84,79482.68,13.1,0.24718,0.00015,23.62141]
[1778207208052,28.84,79483.42,13.1,0.24728,0.00015,23.62705]
[1778207214065,28.84,79483.65,13.1,0.24731,0.00015,23.62858]
[1778207219100,28.84,79467.72,13.1,0.24498,0.00015,23.50417]
[1778207221114,28.84,79455.55,13.1,0.24321,0.00015,23.40901]
[1778207221363,28.84,79455.55,13.1,0.24321,0.00015,23.40901]
[1778207227156,28.84,79456.76,13.1,0.24341,0.00015,23.41955]
[1778207229170,28.84,79466.72,13.1,0.24487,0.00015,23.4979]
[1778207234208,28.84,79465.71,13.1,0.24473,0.00015,23.49037]
[1778207240008,28.84,79467.3,13.1,0.24497,0.00015,23.50346]
[1778207245283,28.84,79470.94,13.1,0.24551,0.00015,23.53256]
[1778207251325,28.84,79471.7,13.1,0.24561,0.00015,23.53526]
[1778207256845,28.85,79472.82,13.1,0.24578,0.00015,23.54435]
[1778207265424,28.85,79476.92,13.1,0.24639,0.00015,23.57668]
[1778207270462,28.85,79477.09,13.1,0.24641,0.00015,23.57803]
[1778207275982,28.85,79472.76,13.1,0.24578,0.00015,23.54427]
[1778207281539,28.85,79473.92,13.1,0.24595,0.00015,23.55349]
[1778207287156,28.85,79464.47,13.1,0.24458,0.00015,23.47986]
[1778207293042,28.85,79468.3,13.1,0.24515,0.00015,23.51041]
[1778207298102,28.85,79464.36,13.1,0.24458,0.00015,23.48012]
[1778207299028,28.85,79464.4,13.1,0.24459,0.00015,23.48056]
[1778207300820,28.85,79453.57,13.1,0.24302,0.00015,23.39596]
[1778207306083,28.85,79461.21,13.1,0.24415,0.00015,23.45675]
[1778207314770,28.85,79460.16,13.1,0.24398,0.00015,23.44538]
[1778207319805,28.86,79458.93,13.1,0.24382,0.00015,23.43637]
[1778207323862,28.86,79458.72,13.1,0.2438,0.00015,23.43513]
[1778207329875,28.86,79459.55,13.1,0.24393,0.00015,23.44227]
[1778207334910,28.86,79467.96,13.1,0.24516,0.00015,23.5083]
[1778207340952,28.86,79468.19,13.1,0.24519,0.00015,23.51017]
[1778207349008,28.86,79461.73,13.1,0.24426,0.00015,23.46022]
[1778207354043,28.86,79462.09,13.1,0.24432,0.00015,23.46344]
[1778207360086,28.86,79462.83,13.1,0.24444,0.00015,23.4697]
[1778207366128,28.86,79462.72,13.1,0.24443,0.00015,23.4693]
[1778207371163,28.87,79464.15,13.1,0.24462,0.00015,23.47707]
[1778207376198,28.87,79469.4,13.1,0.24539,0.00015,23.51831]
[1778207381233,28.87,79469.15,13.1,0.24536,0.00015,23.51646]
[1778207383584,28.87,79469.19,13.1,0.24536,0.00015,23.5168]
[1778207385942,28.87,79469.97,13.1,0.24548,0.00015,23.52291]
[1778207388040,28.87,79479.87,13.1,0.24693,0.00015,23.60009]
[1778207390358,28.87,79472.3,13.1,0.24582,0.00015,23.54109]
[1778207391887,28.87,79473.5,13.1,0.246,0.00015,23.5506]
[1778207397345,28.87,79473.99,13.1,0.24607,0.00015,23.55462]
[1778207402368,28.87,79477.25,13.1,0.24655,0.00015,23.58]
[1778207407416,28.87,79478.7,13.1,0.24676,0.00015,23.59105]
[1778207410214,28.87,79478.74,13.1,0.24676,0.00015,23.5913]
[1778207413457,28.87,79468.96,13.1,0.24533,0.00015,23.51478]
[1778207418492,28.87,79468.21,13.1,0.24521,0.00015,23.50878]
[1778207423527,28.87,79468.84,13.1,0.2453,0.00015,23.51363]
[1778207429058,28.86,79468.49,13.1,0.24525,0.00015,23.51089]
[1778207434146,28.87,79469.15,13.1,0.24533,0.00015,23.51234]
[1778207435067,28.87,79469.15,13.1,0.24533,0.00015,23.51234]
[1778207435083,28.87,79469.15,13.1,0.24533,0.00015,23.51234]
[1778207435213,28.87,79469.15,13.1,0.24533,0.00015,23.51234]
[1778207435300,28.87,79469.15,13.1,0.24533,0.00015,23.51234]
[1778207435374,28.87,79469.84,13.1,0.24543,0.00015,23.51773]
[1778207435453,28.87,79469.84,13.1,0.24543,0.00015,23.51773]
[1778207436420,28.86,79453.69,13.1,0.24308,0.00015,23.39121]
[1778207440000,28.87,79444.38,13.1,0.24173,0.00014,23.31821]
[1778207440005,28.87,79444.38,13.1,0.24173,0.00014,23.31821]
[1778207440020,28.87,79444.38,13.1,0.24173,0.00014,23.31821]
[1778207440073,28.87,79444.3,13.1,0.24172,0.00014,23.31768]
[1778207445106,28.87,79452.62,13.1,0.24294,0.00015,23.38394]
[1778207445950,28.87,79463.88,13.1,0.24459,0.00015,23.47254]
[1778207448551,28.87,79461.88,13.1,0.2443,0.00015,23.45709]
[1778207448712,28.87,79457.82,13.1,0.24371,0.00015,23.4253]
[1778207452851,28.87,79453.93,13.1,0.24315,0.00015,23.39503]
[1778207452879,28.87,79453.93,13.1,0.24315,0.00015,23.39503]
[1778207452910,28.87,79453.93,13.1,0.24315,0.00015,23.39503]
[1778207453290,28.87,79453.93,13.1,0.24315,0.00015,23.39503]
[1778207453293,28.87,79453.93,13.1,0.24315,0.00015,23.39503]
[1778207453391,28.87,79452.5,13.1,0.24294,0.00015,23.3839]
[1778207455825,28.87,79448.88,13.1,0.24242,0.00014,23.35554]
[1778207456469,28.87,79450.8,13.1,0.2427,0.00014,23.37067]
[1778207458220,28.87,79446.43,13.1,0.24207,0.00014,23.3364]
[1778207461301,28.87,79442.69,13.1,0.24153,0.00014,23.30721]
[1778207461386,28.87,79442.69,13.1,0.24153,0.00014,23.30721]
[1778207461367,28.87,79442.69,13.1,0.24153,0.00014,23.30751]
[1778207461808,28.87,79443.5,13.1,0.24165,0.00014,23.314]
[1778207464712,28.87,79443.14,13.1,0.24161,0.00014,23.3114]
[1778207464802,28.87,79443.14,13.1,0.24161,0.00014,23.31151]
[1778207469864,28.88,79444.24,13.1,0.24179,0.00014,23.32153]
[1778207470895,28.88,79444.24,13.1,0.24179,0.00014,23.32153]
[1778207471151,28.88,79444.77,13.1,0.24188,0.00014,23.32596]
[1778207476913,28.88,79443.88,13.1,0.24176,0.00014,23.31942]
[1778207482188,28.88,79443.73,13.1,0.24174,0.00014,23.31858]
[1778207482192,28.88,79443.73,13.1,0.24174,0.00014,23.31858]
[1778207482273,28.88,79446.02,13.1,0.24207,0.00014,23.33667]
[1778207486228,28.88,79451.35,13.1,0.24286,0.00014,23.37906]
[1778207487214,28.88,79455.51,13.1,0.24346,0.00015,23.41182]
[1778207487259,28.88,79455.51,13.1,0.24346,0.00015,23.41182]
[1778207488033,28.88,79457.28,13.1,0.24372,0.00015,23.42579]
[1778207488049,28.88,79473.14,13.1,0.24603,0.00015,23.5499]
[1778207489671,28.88,79476.06,13.1,0.24646,0.00015,23.5726]
[1778207489746,28.88,79476.06,13.1,0.24646,0.00015,23.5726]
[1778207490009,28.88,79476.54,13.1,0.24653,0.00015,23.57627]
[1778207493536,28.88,79475.78,13.1,0.2464,0.00015,23.56669]
[1778207495411,28.88,79475.87,13.1,0.24641,0.00015,23.56754]
[1778207496052,28.88,79476.11,13.1,0.24645,0.00015,23.56956]
[1778207499380,28.88,79476.26,13.1,0.24648,0.00015,23.57116]
[1778207499482,28.88,79476.26,13.1,0.24648,0.00015,23.5713]
[1778207503058,28.88,79481.77,13.1,0.2473,0.00015,23.61448]
[1778207503888,28.88,79483.37,13.1,0.24753,0.00015,23.62698]
[1778207505782,28.88,79490.67,13.1,0.2486,0.00015,23.68364]
[1778207508157,28.88,79491.5,13.1,0.24872,0.00015,23.69005]
[1778207509386,28.88,79491.78,13.1,0.24876,0.00015,23.69219]
[1778207509408,28.88,79491.78,13.1,0.24876,0.00015,23.69216]
[1778207512140,28.88,79489.48,13.1,0.24843,0.00015,23.67445]
[1778207512915,28.88,79487.91,13.1,0.2482,0.00015,23.66234]
[1778207518202,28.89,79492.25,13.1,0.24884,0.00015,23.69635]
[1778207520297,28.89,79491.94,13.1,0.2488,0.00015,23.69397]
[1778207520303,28.89,79491.94,13.1,0.2488,0.00015,23.69397]
[1778207521207,28.89,79492.54,13.1,0.24889,0.00015,23.69864]
[1778207521824,28.89,79495.58,13.1,0.24933,0.00015,23.72224]
[1778207526258,28.89,79507.83,13.1,0.25114,0.00015,23.81659]
[1778207533608,28.88,79507.53,13.1,0.25108,0.00015,23.81375]
[1778207536089,28.88,79517.2,13.1,0.2525,0.00015,23.88764]
[1778207536904,28.88,79517.28,13.1,0.25251,0.00015,23.88808]
[1778207539355,28.88,79519.11,13.1,0.25277,0.00015,23.90175]
[1778207542252,28.88,79523.41,13.1,0.2534,0.00015,23.93427]
[1778207543260,28.88,79523.92,13.1,0.25347,0.00015,23.93801]
[1778207543305,28.88,79523.92,13.1,0.25347,0.00015,23.93801]
[1778207543559,28.88,79514.52,13.1,0.25208,0.00015,23.86576]
[1778207543629,28.88,79514.52,13.1,0.25208,0.00015,23.86576]
[1778207543656,28.88,79514.52,13.1,0.25208,0.00015,23.86576]
[1778207544539,28.88,79521.25,13.1,0.25307,0.00015,23.91739]
[1778207544881,28.88,79521.25,13.1,0.25307,0.00015,23.91739]
[1778207545287,28.88,79521.25,13.1,0.25307,0.00015,23.91739]
[1778207548623,28.88,79523.66,13.1,0.25343,0.00015,23.93574]
[1778207550727,28.88,79523.84,13.1,0.25345,0.00015,23.93707]
[1778207551792,28.88,79523.7,13.1,0.25341,0.00015,23.93224]
[1778207552990,28.88,79526.73,13.1,0.25386,0.00015,23.95543]
[1778207554576,28.88,79528.32,13.1,0.25409,0.00015,23.96753]
[1778207554640,28.88,79528.32,13.1,0.25409,0.00015,23.96753]
[1778207555635,28.88,79533.35,13.1,0.25484,0.00015,24.00592]
[1778207559391,28.88,79538.72,13.1,0.25563,0.00015,24.0466]
[1778207562511,28.88,79548.45,13.1,0.25708,0.00015,24.12025]
[1778207563177,28.88,79548.45,13.1,0.25708,0.00015,24.12025]
[1778207563186,28.88,79548.45,13.1,0.25708,0.00015,24.12025]
[1778207563687,28.88,79548.99,13.1,0.25715,0.00015,24.12421]
[1778207564438,28.88,79548.99,13.1,0.25715,0.00015,24.12421]
[1778207564533,28.88,79548.99,13.1,0.25715,0.00015,24.12421]
[1778207565307,28.88,79551.37,13.1,0.25751,0.00015,24.14214]
[1778207565532,28.88,79551.92,13.1,0.25759,0.00015,24.14617]
[1778207566577,28.88,79551.92,13.1,0.25759,0.00015,24.14617]
[1778207567546,28.88,79554.68,13.1,0.258,0.00015,24.1671]
[1778207571574,28.88,79565.8,13.1,0.25966,0.00015,24.251]
[1778207571722,28.88,79565.8,13.1,0.25966,0.00015,24.251]
[1778207572133,28.88,79565.8,13.1,0.25966,0.00015,24.251]
[1778207572581,28.88,79572.9,13.1,0.26073,0.00015,24.3043]
[1778207573088,28.88,79572.9,13.1,0.26073,0.00015,24.3043]
[1778207573504,28.88,79572.9,13.1,0.26073,0.00015,24.3043]
[1778207574813,28.88,79574.26,13.1,0.26093,0.00015,24.31441]
[1778207575119,28.88,79574.26,13.1,0.26093,0.00015,24.31441]
[1778207575308,28.88,79574.26,13.1,0.26093,0.00015,24.31441]
[1778207576389,28.87,79574.78,13.1,0.261,0.00015,24.31807]
[1778207576416,28.87,79574.78,13.1,0.261,0.00015,24.31807]
[1778207576595,28.87,79576.03,13.1,0.26119,0.00015,24.32733]
[1778207576709,28.87,79576.03,13.1,0.26119,0.00015,24.32733]
[1778207577438,28.87,79576.03,13.1,0.26119,0.00015,24.32733]
[1778207578051,28.87,79582.64,13.1,0.26218,0.00015,24.37671]
[1778207578091,28.87,79593.01,13.1,0.26374,0.00015,24.45395]
[1778207578825,28.87,79593.01,13.1,0.26374,0.00015,24.45395]
[1778207578870,28.87,79593.01,13.1,0.26374,0.00015,24.45395]
[1778207579259,28.87,79593.01,13.1,0.26374,0.00015,24.45395]
[1778207579687,28.87,79595.68,13.1,0.26414,0.00015,24.47357]
[1778207580581,28.87,79595.68,13.1,0.26414,0.00015,24.47357]
[1778207581030,28.87,79596.44,13.1,0.26425,0.00015,24.47924]
[1778207581492,28.87,79596.44,13.1,0.26425,0.00015,24.47924]
[1778207581545,28.87,79596.44,13.1,0.26425,0.00015,24.47924]
[1778207581593,28.87,79596.15,13.1,0.2642,0.00015,24.47658]
[1778207583149,28.87,79596.04,13.1,0.26418,0.00015,24.47558]
[1778207589226,28.87,79590.74,13.1,0.26336,0.00015,24.43541]
[1778207589664,28.87,79591.37,13.1,0.26345,0.00015,24.43987]
[1778207595590,28.87,79591.7,13.1,0.26349,0.00015,24.44155]
[1778207595648,28.87,79592.08,13.1,0.26354,0.00015,24.44439]
[1778207595772,28.87,79592.08,13.1,0.26354,0.00015,24.44439]
[1778207595818,28.87,79592.08,13.1,0.26354,0.00015,24.44439]
[1778207595937,28.87,79593.96,13.1,0.26383,0.00015,24.45827]
[1778207598350,28.86,79605.43,13.1,0.26556,0.00015,24.54336]
[1778207599045,28.86,79605.43,13.1,0.26556,0.00015,24.54336]
[1778207599953,28.86,79609.81,13.1,0.26622,0.00015,24.57573]
[1778207600776,28.86,79609.63,13.1,0.26619,0.00015,24.57426]
[1778207601940,28.86,79613.7,13.1,0.26681,0.00015,24.60439]
[1778207602542,28.86,79613.7,13.1,0.26681,0.00015,24.60439]
[1778207603620,28.86,79612.69,13.1,0.26665,0.00015,24.59663]
[1778207604983,28.86,79615.19,13.1,0.26703,0.00015,24.61497]
[1778207605880,28.86,79616.27,13.1,0.26718,0.00015,24.62266]
[1778207606079,28.86,79616.27,13.1,0.26718,0.00015,24.62266]
[1778207610560,28.86,79617.79,13.1,0.2674,0.00015,24.63325]
[1778207611161,28.86,79618.15,13.1,0.26745,0.00015,24.63575]
[1778207611483,28.86,79618.15,13.1,0.26745,0.00015,24.63575]
[1778207612253,28.86,79618.2,13.1,0.26743,0.00015,24.63225]
[1778207612354,28.86,79618.2,13.1,0.26743,0.00015,24.63225]
[1778207612438,28.86,79618.2,13.1,0.26743,0.00015,24.63225]
[1778207613181,28.86,79616.24,13.1,0.26713,0.00015,24.61763]
[1778207613282,28.86,79620.15,13.1,0.26773,0.00015,24.64637]
[1778207614047,28.86,79620.15,13.1,0.26773,0.00015,24.64637]
[1778207614199,28.86,79621.0,13.1,0.26785,0.00015,24.6526]
[1778207616519,28.86,79624.3,13.1,0.26836,0.00015,24.67693]
[1778207616559,28.86,79624.3,13.1,0.26836,0.00015,24.67693]
[1778207617005,28.86,79624.1,13.1,0.26832,0.00015,24.6751]
[1778207617006,28.86,79624.1,13.1,0.26832,0.00015,24.6751]
[1778207617022,28.86,79624.1,13.1,0.26832,0.00015,24.6751]
[1778207617039,28.86,79624.1,13.1,0.26832,0.00015,24.6751]
[1778207617131,28.86,79624.1,13.1,0.26832,0.00015,24.6751]
[1778207617300,28.86,79625.06,13.1,0.26846,0.00015,24.682]
[1778207617875,28.86,79625.06,13.1,0.26846,0.00015,24.682]
[1778207618002,28.86,79625.06,13.1,0.26846,0.00015,24.682]
[1778207618016,28.86,79625.06,13.1,0.26846,0.00015,24.682]
[1778207618096,28.86,79625.06,13.1,0.26846,0.00015,24.682]
[1778207618438,28.86,79636.43,13.1,0.2702,0.00015,24.76555]
[1778207619863,28.86,79642.12,13.1,0.27107,0.00015,24.80714]
[1778207619872,28.86,79642.12,13.1,0.27107,0.00015,24.80714]
[1778207620933,28.86,79647.98,13.1,0.27197,0.00015,24.84982]
[1778207621196,28.86,79647.98,13.1,0.27197,0.00015,24.84982]
[1778207621235,28.86,79647.98,13.1,0.27197,0.00015,24.84982]
[1778207621965,28.86,79649.93,13.1,0.27226,0.00015,24.86389]
[1778207623120,28.86,79652.25,13.1,0.27262,0.00015,24.88063]
[1778207625042,28.85,79648.01,13.1,0.27196,0.00015,24.8494]
[1778207627093,28.85,79647.23,13.1,0.27183,0.00015,24.84342]
[1778207628764,28.85,79647.47,13.1,0.27186,0.00015,24.84487]
[1778207629412,28.85,79647.47,13.1,0.27186,0.00015,24.84487]
[1778207629415,28.85,79647.47,13.1,0.27186,0.00015,24.84487]
[1778207629441,28.85,79647.47,13.1,0.27186,0.00015,24.84487]
[1778207631843,28.85,79654.94,13.1,0.273,0.00015,24.89878]
[1778207633436,28.85,79655.29,13.1,0.27305,0.00015,24.90112]
[1778207633564,28.85,79655.29,13.1,0.27305,0.00015,24.90112]
[1778207634944,28.85,79648.19,13.1,0.27195,0.00015,24.84902]
[1778207635552,28.85,79648.19,13.1,0.27195,0.00015,24.84902]
[1778207635017,28.85,79644.56,13.1,0.27139,0.00015,24.82236]
[1778207636843,28.85,79646.01,13.1,0.27161,0.00015,24.83277]
[1778207637007,28.85,79646.01,13.1,0.27161,0.00015,24.83277]
[1778207638607,28.85,79645.82,13.1,0.27157,0.00015,24.8312]
[1778207638631,28.85,79645.82,13.1,0.27157,0.00015,24.8312]
[1778207639045,28.85,79649.29,13.1,0.2721,0.00015,24.85618]
[1778207641314,28.85,79651.26,13.1,0.2724,0.00015,24.87037]
[1778207641320,28.85,79651.26,13.1,0.2724,0.00015,24.87037]
[1778207641536,28.85,79652.21,13.1,0.27254,0.00015,24.8771]
[1778207642548,28.85,79652.21,13.1,0.27254,0.00015,24.8771]
[1778207642644,28.85,79652.21,13.1,0.27254,0.00015,24.8771]
[1778207643989,28.84,79647.09,13.1,0.27174,0.00015,24.8393]
[1778207645208,28.84,79646.71,13.1,0.27168,0.00015,24.83631]
[1778207645848,28.84,79646.34,13.1,0.27162,0.00015,24.8334]
[1778207647207,28.84,79648.95,13.1,0.27201,0.00015,24.85223]
[1778207647258,28.84,79648.95,13.1,0.27201,0.00015,24.85223]
[1778207647558,28.84,79648.95,13.1,0.27201,0.00015,24.85223]
[1778207647594,28.84,79648.95,13.1,0.27201,0.00015,24.85223]
[1778207648327,28.84,79637.18,13.1,0.2702,0.00015,24.76572]
[1778207649373,28.84,79637.18,13.1,0.2702,0.00015,24.76572]
[1778207654568,28.84,79629.13,13.1,0.26895,0.00015,24.70583]
[1778207656260,28.84,79626.58,13.1,0.26856,0.00015,24.68679]
[1778207662206,28.84,79619.5,13.1,0.26746,0.00015,24.63404]
[1778207667241,28.84,79619.09,13.1,0.2674,0.00015,24.63073]
[1778207669971,28.84,79619.18,13.1,0.26741,0.00015,24.63129]
[1778207670171,28.84,79619.18,13.1,0.26741,0.00015,24.63129]
[1778207670271,28.84,79619.18,13.1,0.26741,0.00015,24.63129]
[1778207670372,28.84,79614.05,13.1,0.26663,0.00015,24.59328]
[1778207671755,28.83,79611.06,13.1,0.26614,0.00015,24.56718]
[1778207672630,28.83,79611.06,13.1,0.26614,0.00015,24.56718]
[1778207672639,28.83,79611.06,13.1,0.26614,0.00015,24.56718]
[1778207679866,28.83,79607.3,13.1,0.26554,0.00015,24.53785]
[1778207679957,28.83,79607.3,13.1,0.26554,0.00015,24.53785]
[1778207680484,28.83,79606.9,13.1,0.26548,0.00015,24.53471]
[1778207685888,28.83,79610.95,13.1,0.26608,0.00015,24.564]
[1778207689965,28.83,79612.74,13.1,0.26633,0.00015,24.5765]
[1778207689974,28.83,79612.74,13.1,0.26633,0.00015,24.5765]
[1778207690403,28.82,79613.48,13.1,0.26644,0.00015,24.58179]
[1778207695439,28.82,79614.16,13.1,0.26653,0.00015,24.58622]
[1778207698459,28.82,79630.39,13.1,0.269,0.00015,24.70573]
[1778207698726,28.82,79630.39,13.1,0.269,0.00015,24.70573]
[1778207703369,28.82,79629.94,13.1,0.26892,0.00015,24.70182]
[1778207703473,28.82,79629.94,13.1,0.26892,0.00015,24.70182]
[1778207703557,28.82,79629.94,13.1,0.26892,0.00015,24.70182]
[1778207703605,28.82,79629.94,13.1,0.26892,0.00015,24.70182]
[1778207703611,28.82,79632.91,13.1,0.26937,0.00015,24.72355]
[1778207704301,28.82,79632.91,13.1,0.26937,0.00015,24.72355]
[1778207704970,28.82,79639.09,13.1,0.27031,0.00015,24.7689]
[1778207708652,28.82,79641.96,13.1,0.27074,0.00015,24.78945]
[1778207709536,28.82,79645.65,13.1,0.2713,0.00015,24.81596]
[1778207713677,28.81,79645.68,13.1,0.27128,0.00015,24.81517]
[1778207713696,28.81,79645.68,13.1,0.27128,0.00015,24.81517]
[1778207714015,28.81,79645.62,13.1,0.27127,0.00015,24.8144]
[1778207714089,28.81,79645.62,13.1,0.27127,0.00015,24.8144]
[1778207714194,28.81,79645.62,13.1,0.27127,0.00015,24.8144]
[1778207714442,28.81,79645.62,13.1,0.27127,0.00015,24.8144]
[1778207714475,28.81,79645.62,13.1,0.27127,0.00015,24.8144]
[1778207714662,28.81,79622.29,13.1,0.26768,0.00015,24.64246]
[1778207715337,28.81,79622.29,13.1,0.26768,0.00015,24.64246]
[1778207715734,28.81,79616.47,13.1,0.26679,0.00015,24.59929]
[1778207715750,28.81,79616.47,13.1,0.26679,0.00015,24.59929]
[1778207716055,28.81,79616.47,13.1,0.26679,0.00015,24.59929]
[1778207716135,28.81,79616.47,13.1,0.26679,0.00015,24.59929]
[1778207716708,28.81,79612.41,13.1,0.26617,0.00015,24.56908]
[1778207716949,28.81,79612.41,13.1,0.26617,0.00015,24.56908]
[1778207717419,28.81,79612.41,13.1,0.26617,0.00015,24.56908]
[1778207717600,28.81,79614.42,13.1,0.26648,0.00015,24.58392]
[1778207717921,28.81,79614.42,13.1,0.26648,0.00015,24.58392]
[1778207718814,28.81,79613.51,13.1,0.26634,0.00015,24.57695]
[1778207719453,28.81,79613.51,13.1,0.26634,0.00015,24.57695]
[1778207720951,28.81,79605.18,13.1,0.26506,0.00015,24.51463]
[1778207721058,28.81,79605.18,13.1,0.26506,0.00015,24.51463]
[1778207722812,28.81,79605.24,13.1,0.26506,0.00015,24.51477]
[1778207723754,28.81,79605.86,13.1,0.26515,0.00015,24.51924]
[1778207725618,28.81,79605.54,13.1,0.2651,0.00015,24.51671]
[1778207725765,28.81,79602.66,13.1,0.26466,0.00015,24.4951]
[1778207727670,28.81,79597.57,13.1,0.26389,0.00015,24.45698]
[1778207728211,28.81,79594.48,13.1,0.26342,0.00015,24.43377]
[1778207728216,28.81,79594.48,13.1,0.26342,0.00015,24.43377]
[1778207732750,28.8,79605.46,13.1,0.26505,0.00015,24.51138]
[1778207733270,28.8,79605.46,13.1,0.26505,0.00015,24.51138]
[1778207733280,28.8,79605.46,13.1,0.26505,0.00015,24.51138]
[1778207733305,28.8,79605.46,13.1,0.26505,0.00015,24.51138]
[1778207733712,28.8,79608.71,13.1,0.26554,0.00015,24.53542]
[1778207734625,28.8,79608.71,13.1,0.26554,0.00015,24.53542]
[1778207734719,28.8,79611.94,13.1,0.26603,0.00015,24.55941]
[1778207736123,28.8,79609.9,13.1,0.26571,0.00015,24.54414]
[1778207736298,28.8,79609.9,13.1,0.26571,0.00015,24.54414]
[1778207736984,28.8,79605.33,13.1,0.26502,0.00015,24.51005]
[1778207738134,28.8,79604.91,13.1,0.26495,0.00015,24.50678]
[1778207739481,28.8,79600.16,13.1,0.26423,0.00015,24.47122]
[1778207742163,28.8,79591.96,13.1,0.26298,0.00015,24.40972]
[1778207744954,28.8,79591.38,13.1,0.26289,0.00015,24.4052]
[1778207745182,28.8,79591.38,13.1,0.26289,0.00015,24.4052]
[1778207746035,28.8,79590.35,13.1,0.26273,0.00015,24.39745]
[1778207750621,28.8,79599.01,13.1,0.26404,0.00015,24.46199]
[1778207754768,28.8,79590.66,13.1,0.26276,0.00015,24.39907]
[1778207755227,28.8,79590.66,13.1,0.26276,0.00015,24.39907]
[1778207760369,28.8,79595.42,13.1,0.26348,0.00015,24.4344]
[1778207762517,28.8,79593.48,13.1,0.26318,0.00015,24.41979]
[1778207764298,28.8,79591.2,13.1,0.26283,0.00015,24.40258]
[1778207766345,28.8,79588.39,13.1,0.26241,0.00015,24.38134]
[1778207766681,28.8,79588.39,13.1,0.26241,0.00015,24.38134]
[1778207766761,28.8,79586.3,13.1,0.26209,0.00015,24.36562]
[1778207768179,28.8,79574.61,13.1,0.26032,0.00015,24.2774]
[1778207773323,28.8,79576.32,13.1,0.26057,0.00015,24.29012]
[1778207774860,28.8,79575.01,13.1,0.26037,0.00015,24.28011]
[1778207776339,28.8,79574.04,13.1,0.26022,0.00015,24.27267]
[1778207777132,28.8,79566.51,13.1,0.25909,0.00015,24.2157]
[1778207782271,28.8,79566.53,13.1,0.2591,0.00015,24.21615]
[1778207782508,28.8,79566.53,13.1,0.2591,0.00015,24.21615]
[1778207782651,28.8,79566.53,13.1,0.2591,0.00015,24.21615]
[1778207782765,28.8,79566.51,13.1,0.2591,0.00015,24.2162]
[1778207783726,28.8,79551.62,13.1,0.25687,0.00015,24.10315]
[1778207786247,28.8,79546.17,13.1,0.25606,0.00015,24.06185]
[1778207786430,28.8,79541.41,13.1,0.25535,0.00015,24.02565]
[1778207791840,28.8,79540.92,13.1,0.25526,0.00015,24.01849]
[1778207792647,28.8,79540.92,13.1,0.25526,0.00015,24.01849]
[1778207793628,28.8,79542.13,13.1,0.25544,0.00015,24.0278]
[1778207793727,28.8,79540.97,13.1,0.25527,0.00015,24.019]
[1778207795185,28.8,79541.06,13.1,0.25528,0.00015,24.0198]
[1778207795202,28.8,79541.06,13.1,0.25528,0.00015,24.0198]
[1778207795539,28.8,79540.35,13.1,0.25518,0.00015,24.0145]
[1778207797284,28.8,79529.28,13.1,0.25353,0.00015,23.92983]
[1778207798006,28.8,79529.28,13.1,0.25353,0.00015,23.92983]
[1778207799806,28.8,79522.85,13.1,0.25258,0.00015,23.88055]
[1778207805214,28.8,79508.71,13.1,0.25052,0.00015,23.77317]
[1778207805992,28.8,79508.71,13.1,0.25052,0.00015,23.77317]
[1778207806132,28.8,79508.71,13.1,0.25052,0.00015,23.77317]
[1778207806162,28.8,79508.71,13.1,0.25052,0.00015,23.77317]
[1778207808724,28.81,79519.04,13.1,0.25206,0.00015,23.8534]
[1778207814756,28.81,79527.61,13.1,0.25335,0.00015,23.92013]
[1778207816302,28.81,79526.35,13.1,0.25317,0.00015,23.91063]
[1778207816308,28.81,79526.35,13.1,0.25317,0.00015,23.91063]
[1778207816352,28.81,79528.12,13.1,0.25343,0.00015,23.92432]
[1778207821335,28.81,79527.17,13.1,0.25331,0.00015,23.9179]
[1778207821401,28.81,79526.66,13.1,0.25324,0.00015,23.91421]
[1778207822615,28.81,79526.66,13.1,0.25324,0.00015,23.91421]
[1778207822619,28.81,79526.66,13.1,0.25324,0.00015,23.91421]
[1778207827882,28.81,79522.53,13.1,0.25264,0.00015,23.88313]
[1778207833412,28.82,79528.26,13.1,0.2535,0.00015,23.92778]
[1778207838448,28.82,79523.1,13.1,0.25274,0.00015,23.88853]
[1778207840611,28.82,79522.28,13.1,0.25262,0.00015,23.88231]
[1778207840631,28.82,79522.28,13.1,0.25262,0.00015,23.88231]
[1778207840634,28.82,79522.28,13.1,0.25262,0.00015,23.88231]
[1778207840712,28.82,79523.1,13.1,0.25274,0.00015,23.8887]
[1778207842575,28.82,79522.06,13.1,0.25259,0.00015,23.88073]
[1778207843302,28.82,79523.32,13.1,0.25278,0.00015,23.89046]
[1778207845166,28.82,79522.99,13.1,0.25273,0.00015,23.88799]
[1778207850616,28.82,79521.64,13.1,0.25253,0.00015,23.87748]
[1778207850718,28.82,79522.3,13.1,0.25262,0.00015,23.88252]
[1778207852256,28.82,79523.29,13.1,0.25275,0.00015,23.88636]
[1778207852433,28.82,79523.29,13.1,0.25275,0.00015,23.88636]
[1778207852481,28.82,79523.29,13.1,0.25275,0.00015,23.88636]
[1778207852628,28.82,79530.78,13.1,0.25386,0.00015,23.94383]
[1778207856257,28.82,79537.98,13.1,0.25493,0.00015,23.99901]
[1778207856262,28.82,79537.98,13.1,0.25493,0.00015,23.99901]
[1778207856290,28.82,79537.98,13.1,0.25493,0.00015,23.99901]
[1778207856317,28.82,79537.98,13.1,0.25493,0.00015,23.99901]
[1778207856574,28.82,79527.64,13.1,0.25339,0.00015,23.91981]
[1778207857740,28.82,79527.64,13.1,0.25339,0.00015,23.91981]
[1778207858546,28.82,79528.43,13.1,0.25351,0.00015,23.92586]
[1778207859914,28.82,79526.85,13.1,0.25328,0.00015,23.91373]
[1778207862432,28.82,79526.38,13.1,0.25321,0.00015,23.91013]
[1778207862461,28.82,79526.38,13.1,0.25321,0.00015,23.91013]
[1778207867479,28.82,79521.66,13.1,0.25251,0.00015,23.87393]
[1778207869363,28.82,79531.47,13.1,0.25396,0.00015,23.94924]
[1778207875707,28.82,79534.12,13.1,0.25435,0.00015,23.96902]
[1778207877403,28.82,79534.45,13.1,0.2544,0.00015,23.97148]
[1778207877424,28.82,79534.45,13.1,0.2544,0.00015,23.97148]
[1778207877427,28.82,79534.45,13.1,0.2544,0.00015,23.97148]
[1778207877448,28.82,79534.45,13.1,0.2544,0.00015,23.97148]
[1778207877721,28.82,79536.18,13.1,0.25465,0.00015,23.98466]
[1778207879379,28.82,79538.09,13.1,0.25494,0.00015,23.99927]
[1778207884770,28.82,79540.43,13.1,0.25529,0.00015,24.01715]
[1778207889805,28.82,79539.42,13.1,0.25514,0.00015,24.00952]
[1778207891842,28.82,79538.48,13.1,0.255,0.00015,24.00237]
[1778207892558,28.82,79538.43,13.1,0.25499,0.00015,24.00202]
[1778207893606,28.82,79536.38,13.1,0.25469,0.00015,23.98638]
[1778207894513,28.82,79538.41,13.1,0.25499,0.00015,24.00196]
[1778207896236,28.82,79539.19,13.1,0.25511,0.00015,24.00801]
[1778207896674,28.82,79539.19,13.1,0.25511,0.00015,24.00801]
[1778207896855,28.82,79535.27,13.1,0.25452,0.00015,23.97807]
[1778207897806,28.82,79535.27,13.1,0.25452,0.00015,23.97807]
[1778207898647,28.82,79533.14,13.1,0.25421,0.00015,23.96182]
[1778207899688,28.82,79531.28,13.1,0.25393,0.00015,23.94765]
[1778207901408,28.82,79529.11,13.1,0.25361,0.00015,23.9311]
[1778207901557,28.82,79529.11,13.1,0.25361,0.00015,23.9311]
[1778207901730,28.82,79529.11,13.1,0.25361,0.00015,23.9311]
[1778207904243,28.82,79523.17,13.1,0.25273,0.00015,23.88554]
[1778207906282,28.82,79522.36,13.1,0.25261,0.00015,23.87936]
[1778207908379,28.82,79522.95,13.1,0.2527,0.00015,23.8839]
[1778207908414,28.82,79522.95,13.1,0.2527,0.00015,23.8839]
[1778207908438,28.82,79522.95,13.1,0.2527,0.00015,23.8839]
[1778207908442,28.82,79522.95,13.1,0.2527,0.00015,23.8839]
[1778207908485,28.82,79522.95,13.1,0.2527,0.00015,23.8839]
[1778207908610,28.82,79522.95,13.1,0.2527,0.00015,23.8839]
[1778207908686,28.82,79523.05,13.1,0.25271,0.00015,23.88466]
[1778207909591,28.82,79502.08,13.1,0.24961,0.00015,23.72293]
[1778207910524,28.82,79502.08,13.1,0.24961,0.00015,23.72293]
[1778207912289,28.82,79498.54,13.1,0.24907,0.00015,23.69187]
[1778207912309,28.82,79499.07,13.1,0.24915,0.00015,23.69606]
[1778207915275,28.82,79500.1,13.1,0.2493,0.00015,23.70417]
[1778207921025,28.82,79508.82,13.1,0.2506,0.00015,23.77222]
[1778207926510,28.82,79508.82,13.1,0.25061,0.00015,23.7724]
[1778207928111,28.82,79513.21,13.1,0.25125,0.00015,23.80625]
[1778207934118,28.82,79514.98,13.1,0.25152,0.00015,23.81997]
[1778207939153,28.82,79515.34,13.1,0.25157,0.00015,23.8227]
[1778207941824,28.82,79515.12,13.1,0.25154,0.00015,23.82098]
[1778207941862,28.82,79515.12,13.1,0.25154,0.00015,23.82098]
[1778207941934,28.82,79515.12,13.1,0.25154,0.00015,23.82098]
[1778207943745,28.82,79521.32,13.1,0.25246,0.00015,23.86867]
[1778207948125,28.82,79522.55,13.1,0.25263,0.00015,23.87776]
[1778207950555,28.82,79514.44,13.1,0.25142,0.00015,23.81498]
[1778207955731,28.82,79506.11,13.1,0.25018,0.00015,23.75035]
[1778207958497,28.82,79501.56,13.1,0.24951,0.00015,23.71516]
[1778207958704,28.82,79501.56,13.1,0.24951,0.00015,23.71516]
[1778207958806,28.82,79501.4,13.1,0.24949,0.00015,23.71396]
[1778207964583,28.82,79502.87,13.1,0.2497,0.00015,23.72507]
[1778207966738,28.82,79504.23,13.1,0.2499,0.00015,23.73548]
[1778207966741,28.82,79504.23,13.1,0.2499,0.00015,23.73548]
[1778207966782,28.82,79504.46,13.1,0.24993,0.00015,23.7372]
[1778207972385,28.82,79505.07,13.1,0.25,0.00015,23.73824]
[1778207977420,28.82,79503.61,13.1,0.24979,0.00015,23.7271]
[1778207982455,28.82,79505.41,13.1,0.25006,0.00015,23.74122]
[1778207986390,28.82,79509.07,13.1,0.2506,0.00015,23.7696]
[1778207986399,28.82,79509.07,13.1,0.2506,0.00015,23.7696]
[1778207986420,28.82,79509.07,13.1,0.2506,0.00015,23.7696]
[1778207986449,28.82,79509.07,13.1,0.2506,0.00015,23.7696]
[1778207986588,28.82,79509.07,13.1,0.2506,0.00015,23.7696]
[1778207986952,28.82,79515.55,13.1,0.25156,0.00015,23.81961]
[1778207988807,28.82,79520.42,13.1,0.25228,0.00015,23.8572]
[1778207994853,28.82,79524.13,13.1,0.25283,0.00015,23.88582]
[1778207995689,28.82,79527.45,13.1,0.25333,0.00015,23.91132]
[1778207997648,28.82,79527.67,13.1,0.25336,0.00015,23.91307]
[1778207997749,28.82,79527.68,13.1,0.25336,0.00015,23.91322]
[1778207998284,28.82,79527.68,13.1,0.25336,0.00015,23.91322]
[1778207999037,28.82,79527.44,13.1,0.25333,0.00015,23.91138]
[1778207999056,28.82,79527.44,13.1,0.25333,0.00015,23.91138]
[1778207999474,28.82,79527.44,13.1,0.25333,0.00015,23.91138]
[1778207999574,28.82,79530.38,13.1,0.25377,0.00015,23.93401]
[1778208004277,28.82,79528.83,13.1,0.25354,0.00015,23.92225]
[1778208005876,28.82,79528.37,13.1,0.25347,0.00015,23.91878]
[1778208005940,28.82,79529.16,13.1,0.25359,0.00015,23.9249]
[1778208011451,28.82,79532.04,13.1,0.25402,0.00015,23.94685]
[1778208012059,28.82,79531.87,13.1,0.25399,0.00015,23.9455]
[1778208012267,28.82,79531.87,13.1,0.25399,0.00015,23.9455]
[1778208012724,28.82,79529.0,13.1,0.25356,0.00015,23.92352]
[1778208015009,28.82,79529.53,13.1,0.25364,0.00015,23.92763]
[1778208015035,28.82,79529.53,13.1,0.25364,0.00015,23.92763]
[1778208015162,28.82,79529.21,13.1,0.2536,0.00015,23.92521]
[1778208020812,28.82,79536.22,13.1,0.25464,0.00015,23.97886]
[1778208023722,28.82,79538.61,13.1,0.25499,0.00015,23.99705]
[1778208024422,28.82,79537.93,13.1,0.25489,0.00015,23.99182]
[1778208029843,28.82,79539.38,13.1,0.25511,0.00015,24.00286]
[1778208034878,28.82,79539.9,13.1,0.25516,0.00015,24.00308]
[1778208039913,28.82,79541.93,13.1,0.25546,0.00015,24.01859]
[1778208045025,28.82,79543.19,13.1,0.25565,0.00015,24.02817]
[1778208045670,28.82,79543.14,13.1,0.25564,0.00015,24.02777]
[1778208045672,28.82,79543.14,13.1,0.25564,0.00015,24.02777]
[1778208050176,28.82,79546.65,13.1,0.25616,0.00015,24.05434]
[1778208050213,28.82,79546.65,13.1,0.25616,0.00015,24.05434]
[1778208050990,28.82,79549.24,13.1,0.25655,0.00015,24.07412]
[1778208051434,28.82,79549.24,13.1,0.25655,0.00015,24.07412]
[1778208057032,28.82,79548.56,13.1,0.25645,0.00015,24.0691]
[1778208059389,28.82,79549.12,13.1,0.25654,0.00015,24.07342]
[1778208059513,28.82,79549.12,13.1,0.25654,0.00015,24.07342]
[1778208060053,28.82,79559.32,13.1,0.25807,0.00015,24.15095]
[1778208060522,28.82,79559.32,13.1,0.25807,0.00015,24.15095]
[1778208060961,28.82,79559.32,13.1,0.25807,0.00015,24.15095]
[1778208062870,28.82,79560.23,13.1,0.25821,0.00015,24.15798]
[1778208068093,28.82,79562.23,13.1,0.25851,0.00015,24.17337]
[1778208069750,28.82,79561.78,13.1,0.25845,0.00015,24.17001]
[1778208069884,28.82,79561.57,13.1,0.25842,0.00015,24.1685]
[1778208070695,28.82,79561.57,13.1,0.25842,0.00015,24.1685]
[1778208071712,28.82,79561.75,13.1,0.25844,0.00015,24.16984]
[1778208071810,28.82,79556.16,13.1,0.2576,0.00015,24.12741]
[1778208072558,28.82,79556.16,13.1,0.2576,0.00015,24.12741]
[1778208072609,28.82,79552.58,13.1,0.25706,0.00015,24.10007]
[1778208077387,28.82,79553.83,13.1,0.25725,0.00015,24.10954]
[1778208077403,28.82,79554.08,13.1,0.25729,0.00015,24.11143]
[1778208080828,28.82,79553.63,13.1,0.25722,0.00015,24.108]
[1778208081559,28.82,79553.63,13.1,0.25721,0.00015,24.10761]
[1778208081659,28.82,79553.63,13.1,0.25721,0.00015,24.10749]
[1778208087242,28.82,79553.74,13.1,0.25722,0.00015,24.10819]
[1778208092277,28.82,79552.27,13.1,0.25698,0.00015,24.09319]
[1778208096705,28.82,79552.88,13.1,0.25707,0.00015,24.09783]
[1778208096912,28.82,79552.39,13.1,0.257,0.00015,24.0941]
[1778208097829,28.82,79542.85,13.1,0.25557,0.00015,24.02137]
[1778208103557,28.82,79543.29,13.1,0.25564,0.00015,24.02486]
[1778208104813,28.82,79542.97,13.1,0.25559,0.00015,24.02249]
[1778208104914,28.82,79543.08,13.1,0.25561,0.00015,24.02338]
[1778208108249,28.82,79544.12,13.1,0.25577,0.00015,24.03153]
[1778208113425,28.82,79547.78,13.1,0.25632,0.00015,24.05991]
[1778208118460,28.82,79547.85,13.1,0.25634,0.00015,24.06073]
[1778208123495,28.82,79549.75,13.1,0.25663,0.00015,24.07553]
[1778208128530,28.82,79549.77,13.1,0.25664,0.00015,24.07582]
[1778208131223,28.82,79549.75,13.1,0.25664,0.00015,24.07573]
[1778208133029,28.82,79554.91,13.1,0.25741,0.00015,24.115]
[1778208133417,28.82,79558.78,13.1,0.25799,0.00015,24.14436]
[1778208135345,28.82,79553.68,13.1,0.25722,0.00015,24.10564]
[1778208136864,28.82,79550.38,13.1,0.25673,0.00015,24.0806]
[1778208142628,28.82,79548.89,13.1,0.25651,0.00015,24.06948]
[1778208147663,28.82,79550.43,13.1,0.25675,0.00015,24.08135]
[1778208152698,28.82,79552.66,13.1,0.25706,0.00015,24.09465]
[1778208157866,28.82,79553.67,13.1,0.25721,0.00015,24.10234]
[1778208162399,28.82,79553.55,13.1,0.25719,0.00015,24.10142]
[1778208163505,28.82,79556.48,13.1,0.25763,0.00015,24.12366]
[1778208164599,28.82,79557.53,13.1,0.25779,0.00015,24.1316]
[1778208169817,28.82,79559.94,13.1,0.25815,0.00015,24.14985]
[1778208174303,28.82,79563.47,13.1,0.25868,0.00015,24.17652]
[1778208179890,28.82,79564.91,13.1,0.25889,0.00015,24.18711]
[1778208181720,28.82,79565.14,13.1,0.25892,0.00015,24.18878]
[1778208186524,28.82,79567.52,13.1,0.25927,0.00015,24.2064]
[1778208187385,28.82,79568.35,13.1,0.25939,0.00015,24.21256]
[1778208192981,28.82,79568.05,13.1,0.25933,0.00015,24.20954]
[1778208198016,28.82,79567.29,13.1,0.2592,0.00015,24.20306]
[1778208201827,28.82,79565.78,13.1,0.25897,0.00015,24.19119]
[1778208205350,28.81,79557.85,13.1,0.25777,0.00015,24.13066]
[1778208206972,28.81,79558.82,13.1,0.25791,0.00015,24.13794]
[1778208207885,28.81,79559.36,13.1,0.25799,0.00015,24.14195]
[1778208212902,28.81,79556.26,13.1,0.25749,0.00015,24.11422]
[1778208218157,28.81,79557.56,13.1,0.25768,0.00015,24.12365]
[1778208223192,28.81,79558.13,13.1,0.25775,0.00015,24.1276]
[1778208228227,28.81,79555.94,13.1,0.25742,0.00015,24.1106]
[1778208233113,28.81,79554.91,13.1,0.25726,0.00015,24.10254]
[1778208238742,28.81,79557.23,13.1,0.2576,0.00015,24.1198]
[1778208239513,28.81,79558.01,13.1,0.25771,0.00015,24.12557]
[1778208240848,28.81,79559.75,13.1,0.25797,0.00015,24.13878]
[1778208246354,28.81,79560.85,13.1,0.25813,0.00015,24.14647]
[1778208247280,28.81,79560.85,13.1,0.25813,0.00015,24.14647]
[1778208252396,28.8,79560.53,13.1,0.25807,0.00015,24.14349]
[1778208253543,28.8,79560.53,13.1,0.25807,0.00015,24.14349]
[1778208255038,28.8,79560.47,13.1,0.25806,0.00015,24.14295]
[1778208259704,28.8,79557.65,13.1,0.25763,0.00015,24.12115]
[1778208263509,28.8,79556.89,13.1,0.25751,0.00015,24.11519]
[1778208263653,28.8,79556.89,13.1,0.25751,0.00015,24.11519]
[1778208265211,28.8,79556.49,13.1,0.25744,0.00015,24.11203]
[1778208271265,28.8,79550.83,13.1,0.25659,0.00015,24.06885]
[1778208274187,28.8,79549.64,13.1,0.25639,0.00015,24.05602]
[1778208279871,28.8,79546.65,13.1,0.25595,0.00015,24.03324]
[1778208285635,28.8,79549.26,13.1,0.25634,0.00015,24.05344]
[1778208291237,28.8,79549.3,13.1,0.25635,0.00015,24.05391]
[1778208291252,28.8,79549.3,13.1,0.25635,0.00015,24.05391]
[1778208291275,28.8,79549.3,13.1,0.25635,0.00015,24.05391]
[1778208291287,28.8,79549.3,13.1,0.25635,0.00015,24.05391]
[1778208291299,28.8,79549.3,13.1,0.25635,0.00015,24.054]
[1778208291593,28.8,79549.3,13.1,0.25635,0.00015,24.054]
[1778208291600,28.8,79549.3,13.1,0.25635,0.00015,24.054]
[1778208291627,28.8,79549.3,13.1,0.25635,0.00015,24.054]
[1778208291651,28.8,79549.3,13.1,0.25635,0.00015,24.054]
[1778208291860,28.8,79538.7,13.1,0.25477,0.00015,23.97289]
[1778208292397,28.8,79538.7,13.1,0.25477,0.00015,23.97289]
[1778208294701,28.8,79526.96,13.1,0.25302,0.00015,23.88282]
[1778208296523,28.8,79526.85,13.1,0.253,0.00015,23.88204]
[1778208301621,28.8,79529.09,13.1,0.25333,0.00015,23.89915]
[1778208301748,28.8,79531.03,13.1,0.25362,0.00015,23.91398]
[1778208304768,28.8,79534.82,13.1,0.25418,0.00015,23.94282]
[1778208305608,28.8,79540.96,13.1,0.25509,0.00015,23.98973]
[1778208306091,28.8,79540.96,13.1,0.25509,0.00015,23.98973]
[1778208306307,28.8,79543.59,13.1,0.25549,0.00015,24.00981]
[1778208306650,28.8,79543.59,13.1,0.25549,0.00015,24.00981]
[1778208311818,28.8,79543.08,13.1,0.25541,0.00015,24.0058]
[1778208316854,28.8,79543.41,13.1,0.25546,0.00015,24.00835]
[1778208321890,28.8,79544.16,13.1,0.25557,0.00015,24.01415]
[1778208326929,28.8,79547.3,13.1,0.25604,0.00015,24.03815]
[1778208330178,28.8,79548.97,13.1,0.25629,0.00015,24.05087]
[1778208332193,28.8,79551.06,13.1,0.2566,0.00015,24.06684]
[1778208333302,28.8,79550.97,13.1,0.25657,0.00015,24.06247]
[1778208343311,28.8,79551.25,13.1,0.2566,0.00015,24.06415]
[1778208353114,28.8,79551.19,13.1,0.25658,0.00015,24.06292]
[1778208355573,28.8,79551.44,13.1,0.25661,0.00015,24.06475]
[1778208360039,28.8,79556.5,13.1,0.25736,0.00015,24.10287]
[1778208361399,28.8,79561.02,13.1,0.25804,0.00015,24.13704]
[1778208365531,28.8,79561.68,13.1,0.25814,0.00015,24.14194]
[1778208365541,28.8,79561.68,13.1,0.25814,0.00015,24.14194]
[1778208371240,28.8,79564.71,13.1,0.25858,0.00015,24.16444]
[1778208376275,28.79,79564.59,13.1,0.25855,0.00015,24.16308]
[1778208376413,28.79,79564.59,13.1,0.25855,0.00015,24.16308]
[1778208377282,28.79,79564.67,13.1,0.25856,0.00015,24.1636]
[1778208384331,28.79,79565.47,13.1,0.25867,0.00015,24.16901]
[1778208389366,28.79,79565.93,13.1,0.25873,0.00015,24.17192]
[1778208390171,28.79,79565.93,13.1,0.25873,0.00015,24.17192]
[1778208390373,28.79,79571.82,13.1,0.25961,0.00015,24.21638]
[1778208395408,28.79,79574.61,13.1,0.26,0.00015,24.23327]
[1778208400443,28.79,79574.87,13.1,0.26003,0.00015,24.23473]
[1778208403165,28.79,79575.23,13.1,0.26008,0.00015,24.23724]
[1778208409093,28.78,79582.53,13.1,0.26117,0.00015,24.29158]
[1778208415548,28.78,79582.55,13.1,0.26114,0.00015,24.29052]
[1778208421009,28.78,79583.44,13.1,0.26126,0.00015,24.29648]
[1778208425929,28.78,79582.88,13.1,0.26117,0.00015,24.2917]
[1778208425995,28.78,79582.88,13.1,0.26117,0.00015,24.2917]
[1778208426395,28.78,79582.04,13.1,0.26103,0.00015,24.2851]
[1778208431662,28.77,79573.36,13.1,0.25971,0.00015,24.21877]
[1778208433653,28.77,79574.06,13.1,0.25981,0.00015,24.2239]
[1778208436017,28.77,79571.88,13.1,0.25947,0.00015,24.20692]
[1778208436669,28.77,79570.03,13.1,0.25919,0.00015,24.19277]
[1778208438734,28.77,79562.35,13.1,0.25803,0.00015,24.13422]
[1778208438804,28.77,79562.35,13.1,0.25803,0.00015,24.13422]
[1778208440320,28.77,79547.69,13.1,0.25582,0.00015,24.02241]
[1778208444908,28.77,79545.89,13.1,0.25556,0.00015,24.0087]
[1778208445004,28.77,79546.1,13.1,0.25559,0.00015,24.01036]
[1778208446970,28.77,79545.29,13.1,0.25547,0.00015,24.00417]
[1778208447008,28.77,79544.87,13.1,0.2554,0.00015,24.00091]
[1778208452845,28.77,79544.45,13.1,0.25532,0.00015,23.99419]
[1778208455215,28.77,79544.73,13.1,0.25537,0.00015,23.99647]
[1778208455225,28.77,79545.21,13.1,0.25544,0.00015,24.00029]
[1778208460724,28.77,79544.68,13.1,0.25536,0.00015,23.99631]
[1778208460764,28.77,79544.68,13.1,0.25536,0.00015,23.99631]
[1778208460769,28.77,79544.68,13.1,0.25536,0.00015,23.99631]
[1778208460822,28.77,79544.68,13.1,0.25536,0.00015,23.99631]
[1778208461396,28.77,79544.68,13.1,0.25536,0.00015,23.99631]
[1778208461400,28.77,79544.68,13.1,0.25536,0.00015,23.99631]
[1778208461435,28.77,79543.26,13.1,0.25515,0.00015,23.98546]
[1778208462230,28.77,79543.26,13.1,0.25515,0.00015,23.98546]
[1778208462966,28.77,79542.51,13.1,0.25504,0.00015,23.9797]
[1778208463818,28.77,79541.81,13.1,0.25493,0.00015,23.97432]
[1778208463890,28.77,79541.36,13.1,0.25487,0.00015,23.97086]
[1778208468925,28.77,79542.54,13.1,0.25504,0.00015,23.97994]
[1778208469635,28.77,79542.54,13.1,0.25504,0.00015,23.97994]
[1778208469932,28.77,79542.39,13.1,0.25502,0.00015,23.97874]
[1778208474967,28.77,79539.63,13.1,0.2546,0.00015,23.95737]
[1778208480015,28.77,79540.93,13.1,0.25479,0.00015,23.96717]
[1778208485037,28.77,79543.82,13.1,0.25522,0.00015,23.98899]
[1778208490072,28.77,79543.76,13.1,0.2552,0.00015,23.98822]
[1778208495107,28.77,79543.72,13.1,0.25519,0.00015,23.98761]
[1778208500144,28.77,79544.45,13.1,0.2553,0.00015,23.9929]
[1778208505180,28.77,79544.77,13.1,0.25534,0.00015,23.99505]
[1778208510214,28.77,79544.67,13.1,0.25532,0.00015,23.994]
[1778208515249,28.77,79544.26,13.1,0.25523,0.00015,23.98684]
[1778208516264,28.77,79544.26,13.1,0.25523,0.00015,23.98684]
[1778208516386,28.77,79544.26,13.1,0.25523,0.00015,23.98684]
[1778208516453,28.77,79545.09,13.1,0.25535,0.00015,23.99314]
[1778208522298,28.77,79554.33,13.1,0.25673,0.00015,24.06339]
[1778208527333,28.76,79555.05,13.1,0.25683,0.00015,24.06851]
[1778208528707,28.76,79555.28,13.1,0.25686,0.00015,24.07018]
[1778208529475,28.76,79555.28,13.1,0.25686,0.00015,24.07018]
[1778208535645,28.76,79549.63,13.1,0.256,0.00015,24.02662]
[1778208536456,28.76,79549.63,13.1,0.256,0.00015,24.02662]
[1778208538186,28.76,79548.32,13.1,0.25581,0.00015,24.01664]
[1778208543445,28.76,79548.16,13.1,0.25578,0.00015,24.01523]
[1778208548480,28.76,79548.37,13.1,0.25581,0.00015,24.01665]
[1778208553515,28.76,79554.08,13.1,0.25666,0.00015,24.06002]
[1778208558550,28.76,79554.38,13.1,0.2567,0.00015,24.06187]
[1778208563586,28.76,79553.81,13.1,0.2566,0.00015,24.05709]
[1778208568623,28.76,79554.27,13.1,0.25666,0.00015,24.06018]
[1778208573656,28.76,79553.73,13.1,0.25655,0.00015,24.05189]
[1778208578714,28.76,79554.13,13.1,0.2566,0.00015,24.05462]
[1778208583365,28.76,79553.86,13.1,0.25655,0.00015,24.05217]
[1778208583482,28.76,79553.86,13.1,0.25655,0.00015,24.05217]
[1778208586298,28.75,79564.76,13.1,0.25819,0.00015,24.13497]
[1778208588131,28.75,79565.23,13.1,0.25826,0.00015,24.13847]
[1778208591288,28.75,79565.02,13.1,0.25822,0.00015,24.1367]
[1778208591544,28.75,79566.14,13.1,0.25839,0.00015,24.14501]
[1778208592427,28.75,79566.14,13.1,0.25839,0.00015,24.14501]
[1778208592528,28.75,79566.9,13.1,0.2585,0.00015,24.15079]
[1778208593913,28.75,79567.53,13.1,0.2586,0.00015,24.15558]
[1778208593921,28.75,79570.84,13.1,0.25909,0.00015,24.18056]
[1778208595243,28.75,79570.84,13.1,0.25909,0.00015,24.18056]
[1778208595272,28.75,79570.84,13.1,0.25909,0.00015,24.18056]
[1778208595375,28.75,79572.05,13.1,0.25927,0.00015,24.18954]
[1778208596178,28.75,79572.05,13.1,0.25927,0.00015,24.18954]
[1778208597826,28.75,79589.4,13.1,0.2619,0.00015,24.32064]
[1778208599598,28.75,79589.4,13.1,0.2619,0.00015,24.32064]
[1778208600292,28.75,79591.93,13.1,0.26228,0.00015,24.33963]
[1778208605809,28.75,79590.41,13.1,0.26204,0.00015,24.32783]
[1778208610917,28.75,79590.47,13.1,0.26204,0.00015,24.32799]
[1778208613820,28.75,79593.92,13.1,0.26256,0.00015,24.35376]
[1778208614452,28.75,79598.33,13.1,0.26323,0.00015,24.3868]
[1778208618649,28.75,79600.31,13.1,0.26353,0.00015,24.40127]
[1778208619628,28.75,79604.78,13.1,0.2642,0.00015,24.43465]
[1778208624800,28.75,79607.87,13.1,0.26467,0.00015,24.45762]
[1778208625090,28.75,79607.87,13.1,0.26467,0.00015,24.45762]
[1778208625100,28.75,79607.87,13.1,0.26467,0.00015,24.45762]
[1778208625398,28.75,79607.87,13.1,0.26467,0.00015,24.45762]
[1778208625600,28.75,79609.44,13.1,0.26491,0.00015,24.46926]
[1778208629107,28.75,79600.49,13.1,0.26354,0.00015,24.40191]
[1778208630865,28.75,79598.62,13.1,0.26325,0.00015,24.38766]
[1778208633382,28.75,79599.73,13.1,0.26339,0.00015,24.39205]
[1778208633752,28.75,79598.82,13.1,0.26325,0.00015,24.38512]
[1778208634429,28.75,79586.38,13.1,0.26136,0.00015,24.2915]
[1778208636181,28.75,79581.92,13.1,0.26068,0.00015,24.25785]
[1778208636923,28.75,79582.49,13.1,0.26077,0.00015,24.26218]
[1778208638953,28.75,79582.87,13.1,0.26083,0.00015,24.26509]
[1778208639113,28.75,79582.58,13.1,0.26079,0.00015,24.26293]
[1778208641696,28.75,79580.4,13.1,0.26045,0.00015,24.24639]
[1778208642134,28.75,79579.62,13.1,0.26033,0.00015,24.24034]
[1778208645673,28.74,79580.03,13.1,0.26039,0.00015,24.24313]
[1778208646162,28.74,79580.62,13.1,0.26047,0.00015,24.24729]
[1778208651197,28.74,79580.81,13.1,0.26049,0.00015,24.248]
[1778208656232,28.74,79580.88,13.1,0.26048,0.00015,24.24779]
[1778208661267,28.74,79578.99,13.1,0.26018,0.00015,24.23278]
[1778208663310,28.74,79580.58,13.1,0.26042,0.00015,24.24467]
[1778208663384,28.74,79580.92,13.1,0.26047,0.00015,24.24709]
[1778208663692,28.74,79580.92,13.1,0.26047,0.00015,24.24709]
[1778208665359,28.74,79578.6,13.1,0.26011,0.00015,24.22948]
[1778208665411,28.74,79577.59,13.1,0.25996,0.00015,24.22178]
[1778208671337,28.73,79579.7,13.1,0.26026,0.00015,24.23698]
[1778208675652,28.73,79579.12,13.1,0.26017,0.00015,24.23219]
[1778208675658,28.73,79579.12,13.1,0.26017,0.00015,24.23219]
[1778208676372,28.73,79579.2,13.1,0.26017,0.00015,24.23259]
[1778208676706,28.73,79579.2,13.1,0.26017,0.00015,24.23259]
[1778208679015,28.73,79579.41,13.1,0.2602,0.00015,24.23405]
[1778208679396,28.73,79576.58,13.1,0.25977,0.00015,24.21257]
[1778208679807,28.73,79576.58,13.1,0.25977,0.00015,24.21257]
[1778208679964,28.73,79576.58,13.1,0.25977,0.00015,24.21257]
[1778208680100,28.73,79576.58,13.1,0.25977,0.00015,24.21257]
[1778208680403,28.73,79569.86,13.1,0.25876,0.00015,24.16156]
[1778208685451,28.73,79568.91,13.1,0.25861,0.00015,24.1539]
[1778208686402,28.73,79568.84,13.1,0.25859,0.00015,24.15326]
[1778208686707,28.73,79568.84,13.1,0.25859,0.00015,24.15326]
[1778208687392,28.73,79562.76,13.1,0.25768,0.00015,24.10692]
[1778208687407,28.73,79562.76,13.1,0.25768,0.00015,24.10692]
[1778208687711,28.73,79562.76,13.1,0.25768,0.00015,24.10692]
[1778208687531,28.73,79553.04,13.1,0.25621,0.00015,24.03273]
[1778208689469,28.73,79543.04,13.1,0.25472,0.00015,23.9563]
[1778208691265,28.73,79542.9,13.1,0.2547,0.00015,23.95534]
[1778208691556,28.73,79542.9,13.1,0.2547,0.00015,23.95534]
[1778208693332,28.73,79550.98,13.1,0.25589,0.00015,24.01366]
[1778208693930,28.73,79554.1,13.1,0.25636,0.00015,24.03757]
[1778208695584,28.73,79553.84,13.1,0.25632,0.00015,24.03562]
[1778208696498,28.73,79553.39,13.1,0.25625,0.00015,24.03222]
[1778208700097,28.73,79554.05,13.1,0.25636,0.00015,24.03742]
[1778208705581,28.73,79553.91,13.1,0.25634,0.00015,24.0365]
[1778208710134,28.73,79556.13,13.1,0.25667,0.00015,24.05353]
[1778208715651,28.73,79557.5,13.1,0.25688,0.00015,24.06398]
[1778208720686,28.73,79556.84,13.1,0.25678,0.00015,24.05893]
[1778208720977,28.73,79556.84,13.1,0.25678,0.00015,24.05893]
[1778208721805,28.73,79562.76,13.1,0.25767,0.00015,24.10404]
[1778208722791,28.73,79568.86,13.1,0.25859,0.00015,24.15038]
[1778208723712,28.73,79568.86,13.1,0.25859,0.00015,24.15038]
[1778208733238,28.73,79568.55,13.1,0.25852,0.00015,24.14722]
[1778208735559,28.73,79568.68,13.1,0.25854,0.00015,24.14805]
[1778208737211,28.73,79568.67,13.1,0.25854,0.00015,24.14781]
[1778208738296,28.73,79568.58,13.1,0.25852,0.00015,24.14696]
[1778208740738,28.73,79559.98,13.1,0.25722,0.00015,24.08144]
[1778208746466,28.73,79552.06,13.1,0.25604,0.00015,24.02125]
[1778208751906,28.73,79552.55,13.1,0.2561,0.00015,24.02181]
[1778208755949,28.73,79552.54,13.1,0.2561,0.00015,24.022]
[1778208761976,28.73,79552.21,13.1,0.25607,0.00015,24.0202]
[1778208768018,28.74,79554.08,13.1,0.25636,0.00015,24.03513]
[1778208773060,28.74,79554.97,13.1,0.2565,0.00015,24.04235]
[1778208779339,28.74,79553.51,13.1,0.2563,0.00015,24.03186]
[1778208785139,28.74,79551.94,13.1,0.25608,0.00015,24.02075]
[1778208790174,28.74,79553.1,13.1,0.25627,0.00015,24.03032]
[1778208791573,28.74,79553.1,13.1,0.25627,0.00015,24.03032]
[1778208797224,28.75,79552.28,13.1,0.25617,0.00015,24.02519]
[1778208801572,28.75,79554.11,13.1,0.25645,0.00015,24.03959]
[1778208807294,28.75,79555.68,13.1,0.25671,0.00015,24.05243]
[1778208809582,28.75,79555.36,13.1,0.25666,0.00015,24.05011]
[1778208809683,28.75,79555.6,13.1,0.2567,0.00015,24.05206]
[1778208815350,28.75,79554.93,13.1,0.25658,0.00015,24.04358]
[1778208820385,28.75,79554.85,13.1,0.25658,0.00015,24.04329]
[1778208825420,28.75,79555.4,13.1,0.25667,0.00015,24.0478]
[1778208827323,28.75,79555.03,13.1,0.25661,0.00015,24.04504]
[1778208832470,28.75,79550.81,13.1,0.25599,0.00015,24.01332]
[1778208837504,28.75,79553.47,13.1,0.2564,0.00015,24.03409]
[1778208842862,28.76,79544.12,13.1,0.255,0.00015,23.96294]
[1778208843546,28.76,79540.89,13.1,0.25452,0.00015,23.93837]
[1778208844932,28.76,79540.55,13.1,0.25447,0.00015,23.93581]
[1778208845739,28.76,79540.55,13.1,0.25447,0.00015,23.93581]
[1778208846757,28.76,79540.65,13.1,0.25449,0.00015,23.93663]
[1778208846760,28.76,79540.65,13.1,0.25449,0.00015,23.93663]
[1778208846845,28.76,79540.65,13.1,0.25449,0.00015,23.93663]
[1778208847056,28.76,79540.62,13.1,0.25449,0.00015,23.93645]
[1778208847725,28.76,79522.55,13.1,0.25179,0.00015,23.79742]
[1778208851683,28.76,79519.58,13.1,0.25136,0.00015,23.77491]
[1778208857644,28.76,79518.66,13.1,0.25124,0.00015,23.7687]
[1778208859021,28.76,79518.54,13.1,0.25123,0.00015,23.76789]
[1778208859072,28.76,79518.54,13.1,0.25123,0.00015,23.76789]
[1778208864406,28.76,79517.74,13.1,0.25112,0.00015,23.76219]
[1778208869728,28.76,79515.68,13.1,0.25083,0.00015,23.74698]
[1778208874763,28.76,79516.03,13.1,0.25086,0.00015,23.74636]
[1778208879798,28.77,79516.24,13.1,0.2509,0.00015,23.74834]
[1778208884833,28.77,79516.01,13.1,0.25087,0.00015,23.74684]
[1778208889868,28.77,79516.45,13.1,0.25094,0.00015,23.75045]
[1778208894903,28.77,79514.46,13.1,0.25065,0.00015,23.73524]
[1778208895423,28.77,79514.46,13.1,0.25065,0.00015,23.73524]
[1778208896064,28.77,79514.04,13.1,0.25059,0.00015,23.73204]
[1778208896917,28.77,79512.88,13.1,0.25042,0.00015,23.723]
[1778208901952,28.77,79512.77,13.1,0.25039,0.00015,23.72193]
[1778208905696,28.77,79513.31,13.1,0.25047,0.00015,23.72598]
[1778208911015,28.77,79513.09,13.1,0.25043,0.00015,23.72376]
[1778208916050,28.76,79513.36,13.1,0.25046,0.00015,23.72548]
[1778208917272,28.76,79513.36,13.1,0.25046,0.00015,23.72548]
[1778208923099,28.76,79516.06,13.1,0.25085,0.00015,23.74571]
[1778208927649,28.76,79516.34,13.1,0.25088,0.00015,23.74746]
[1778208930843,28.76,79513.68,13.1,0.25048,0.00015,23.72669]
[1778208930937,28.76,79513.68,13.1,0.25048,0.00015,23.72669]
[1778208930953,28.76,79513.68,13.1,0.25048,0.00015,23.72669]
[1778208933186,28.76,79502.36,13.1,0.24878,0.00015,23.63486]
[1778208938607,28.76,79502.99,13.1,0.24887,0.00015,23.63983]
[1778208939078,28.76,79502.74,13.1,0.24884,0.00015,23.63791]
[1778208939166,28.76,79502.74,13.1,0.24884,0.00015,23.63791]
[1778208939695,28.76,79489.99,13.1,0.24695,0.00015,23.53848]
[1778208945696,28.76,79485.99,13.1,0.24637,0.00015,23.50728]
[1778208949128,28.76,79483.52,13.1,0.246,0.00015,23.48804]
[1778208949850,28.76,79479.6,13.1,0.24543,0.00015,23.45734]
[1778208951045,28.76,79473.1,13.1,0.24448,0.00015,23.40637]
[1778208953800,28.76,79462.18,13.1,0.24288,0.00015,23.32066]
[1778208961438,28.76,79459.47,13.1,0.24251,0.00015,23.30063]
[1778208966583,28.77,79465.76,13.1,0.24344,0.00015,23.35087]
[1778208966646,28.77,79465.76,13.1,0.24344,0.00015,23.35087]
[1778208966655,28.77,79465.76,13.1,0.24344,0.00015,23.35087]
[1778208966693,28.77,79465.76,13.1,0.24344,0.00015,23.35087]
[1778208966792,28.77,79466.78,13.1,0.2436,0.00015,23.35901]
[1778208968272,28.77,79468.18,13.1,0.2438,0.00015,23.37008]
[1778208969388,28.77,79468.68,13.1,0.24388,0.00015,23.37406]
[1778208974716,28.77,79469.04,13.1,0.24393,0.00015,23.37711]
[1778208977488,28.77,79469.8,13.1,0.24404,0.00015,23.38316]
[1778208977503,28.77,79469.92,13.1,0.24406,0.00015,23.38418]
[1778208980518,28.77,79469.97,13.1,0.24408,0.00015,23.3848]
[1778208980525,28.77,79469.85,13.1,0.24406,0.00015,23.38397]
[1778208984557,28.77,79467.53,13.1,0.24372,0.00015,23.36588]
[1778208984673,28.77,79467.53,13.1,0.24372,0.00015,23.36588]
[1778208984907,28.77,79467.75,13.1,0.24376,0.00015,23.36766]
[1778208985808,28.77,79467.75,13.1,0.24376,0.00015,23.36766]
[1778208985900,28.77,79457.5,13.1,0.24226,0.00015,23.28694]
[1778208989186,28.77,79454.97,13.1,0.2419,0.00015,23.26722]
[1778208993105,28.77,79454.75,13.1,0.24185,0.00015,23.26208]
[1778208993133,28.77,79454.75,13.1,0.24185,0.00015,23.26208]
[1778208996840,28.77,79444.26,13.1,0.24032,0.00015,23.17909]
[1778208997653,28.77,79444.04,13.1,0.24029,0.00015,23.17737]
[1778208997661,28.77,79444.04,13.1,0.24029,0.00015,23.17737]
[1778208997705,28.77,79441.72,13.1,0.23995,0.00015,23.15902]
[1778209002965,28.77,79437.65,13.1,0.23936,0.00014,23.12657]
[1778209003295,28.77,79437.9,13.1,0.2394,0.00014,23.12853]
[1778209008589,28.77,79439.22,13.1,0.23958,0.00014,23.13875]
[1778209008611,28.77,79439.22,13.1,0.23958,0.00014,23.13875]
[1778209008617,28.77,79439.22,13.1,0.23958,0.00014,23.13875]
[1778209008986,28.77,79443.02,13.1,0.24013,0.00015,23.16879]
[1778209014663,28.77,79447.25,13.1,0.24074,0.00015,23.2021]
[1778209014686,28.77,79447.25,13.1,0.24074,0.00015,23.2021]
[1778209017570,28.77,79454.97,13.1,0.24186,0.00015,23.26288]
[1778209023826,28.77,79445.86,13.1,0.24053,0.00015,23.19053]
[1778209028861,28.77,79443.68,13.1,0.24021,0.00015,23.17319]
[1778209029188,28.77,79443.68,13.1,0.24021,0.00015,23.17319]
[1778209029868,28.77,79442.66,13.1,0.24006,0.00015,23.16498]
[1778209034903,28.77,79442.17,13.1,0.23998,0.00015,23.16052]
[1778209039938,28.76,79439.41,13.1,0.23957,0.00014,23.13817]
[1778209043500,28.76,79443.07,13.1,0.2401,0.00015,23.1669]
[1778209043504,28.76,79443.07,13.1,0.2401,0.00015,23.1669]
[1778209043966,28.76,79444.81,13.1,0.24035,0.00015,23.18055]
[1778209049001,28.76,79446.14,13.1,0.24054,0.00015,23.19095]
[1778209054036,28.76,79444.69,13.1,0.2403,0.00015,23.17554]
[1778209054656,28.76,79444.69,13.1,0.2403,0.00015,23.17554]
[1778209060079,28.76,79447.01,13.1,0.24063,0.00015,23.19373]
[1778209065113,28.76,79452.88,13.1,0.24148,0.00015,23.23985]
[1778209070148,28.76,79452.78,13.1,0.24146,0.00015,23.23866]
[1778209071445,28.76,79452.78,13.1,0.24146,0.00015,23.23866]
[1778209072621,28.76,79454.3,13.1,0.24168,0.00015,23.2505]
[1778209073103,28.76,79454.3,13.1,0.24168,0.00015,23.2505]
[1778209073580,28.76,79454.73,13.1,0.24174,0.00015,23.25392]
[1778209074405,28.76,79457.1,13.1,0.24208,0.00015,23.27264]
[1778209075055,28.76,79457.1,13.1,0.24208,0.00015,23.27264]
[1778209076566,28.76,79460.55,13.1,0.24258,0.00015,23.29958]
[1778209081740,28.76,79460.04,13.1,0.2425,0.00015,23.29495]
[1778209081742,28.76,79460.04,13.1,0.2425,0.00015,23.29495]
[1778209082392,28.76,79460.04,13.1,0.24249,0.00015,23.29465]
[1778209084011,28.76,79460.93,13.1,0.24262,0.00015,23.30162]
[1778209085699,28.76,79464.57,13.1,0.24315,0.00015,23.3301]
[1778209085793,28.76,79464.57,13.1,0.24315,0.00015,23.3301]
[1778209085867,28.76,79464.57,13.1,0.24315,0.00015,23.3301]
[1778209085967,28.76,79464.98,13.1,0.2432,0.00015,23.33316]
[1778209088140,28.76,79466.99,13.1,0.2435,0.00015,23.34902]
[1778209091314,28.76,79467.66,13.1,0.24359,0.00015,23.35415]
[1778209091445,28.76,79467.66,13.1,0.24359,0.00015,23.35415]
[1778209091624,28.76,79467.66,13.1,0.24359,0.00015,23.35415]
[1778209092335,28.76,79468.46,13.1,0.24371,0.00015,23.36026]
[1778209094564,28.76,79478.88,13.1,0.24523,0.00015,23.44201]
[1778209096304,28.75,79479.34,13.1,0.2453,0.00015,23.44539]
[1778209097989,28.75,79479.92,13.1,0.24538,0.00015,23.44993]
[1778209100540,28.75,79478.83,13.1,0.24522,0.00015,23.44115]
[1778209101847,28.75,79479.77,13.1,0.24535,0.00015,23.44837]
[1778209103830,28.75,79480.45,13.1,0.24545,0.00015,23.45362]
[1778209104913,28.75,79480.52,13.1,0.24546,0.00015,23.45399]
[1778209110432,28.75,79479.4,13.1,0.24528,0.00015,23.4447]
[1778209114049,28.75,79479.55,13.1,0.24528,0.00015,23.44191]
[1778209114806,28.75,79480.1,13.1,0.24535,0.00015,23.44606]
[1778209119841,28.75,79479.94,13.1,0.24533,0.00015,23.44479]
[1778209125543,28.75,79482.58,13.1,0.24572,0.00015,23.4654]
[1778209130578,28.75,79482.14,13.1,0.24565,0.00015,23.46186]
[1778209135113,28.75,79483.52,13.1,0.24585,0.00015,23.4726]
[1778209136567,28.75,79483.05,13.1,0.24578,0.00015,23.46886]
[1778209137272,28.75,79482.55,13.1,0.24571,0.00015,23.46491]
[1778209137283,28.75,79482.55,13.1,0.24571,0.00015,23.46491]
[1778209137309,28.75,79482.55,13.1,0.24571,0.00015,23.46491]
[1778209137330,28.75,79482.55,13.1,0.24571,0.00015,23.46491]
[1778209137602,28.75,79482.55,13.1,0.24571,0.00015,23.46491]
[1778209137627,28.75,79472.99,13.1,0.2443,0.00015,23.3897]
[1778209141194,28.75,79469.48,13.1,0.24378,0.00015,23.36175]
[1778209142877,28.75,79470.38,13.1,0.24391,0.00015,23.3688]
[1778209142968,28.75,79470.7,13.1,0.24396,0.00015,23.37128]
[1778209148035,28.75,79474.78,13.1,0.24456,0.00015,23.40343]
[1778209149434,28.75,79474.78,13.1,0.24456,0.00015,23.40347]
[1778209149711,28.75,79474.87,13.1,0.24457,0.00015,23.40419]
[1778209154752,28.75,79476.98,13.1,0.24487,0.00015,23.42042]
[1778209157677,28.75,79477.14,13.1,0.24489,0.00015,23.42154]
[1778209157680,28.75,79477.14,13.1,0.24489,0.00015,23.42154]
[1778209157773,28.75,79476.95,13.1,0.24487,0.00015,23.41999]
[1778209160563,28.75,79475.99,13.1,0.24472,0.00015,23.41248]
[1778209165660,28.75,79475.05,13.1,0.24459,0.00015,23.40525]
[1778209165761,28.75,79475.05,13.1,0.24459,0.00015,23.40529]
[1778209167976,28.75,79474.48,13.1,0.24451,0.00015,23.40081]
[1778209173885,28.75,79468.0,13.1,0.24353,0.00015,23.34595]
[1778209178277,28.75,79467.96,13.1,0.24353,0.00015,23.34563]
[1778209178823,28.75,79467.96,13.1,0.24353,0.00015,23.34563]
[1778209178920,28.75,79467.92,13.1,0.24352,0.00015,23.34537]
[1778209183963,28.75,79466.8,13.1,0.24336,0.00015,23.33677]
[1778209184548,28.75,79466.58,13.1,0.24333,0.00015,23.3351]
[1778209188584,28.75,79464.63,13.1,0.24304,0.00015,23.31968]
[1778209189146,28.75,79467.63,13.1,0.24348,0.00015,23.34327]
[1778209193026,28.75,79477.45,13.1,0.24492,0.00015,23.42034]
[1778209197092,28.75,79474.77,13.1,0.24452,0.00015,23.39917]
[1778209197160,28.75,79474.91,13.1,0.24454,0.00015,23.40024]
[1778209198780,28.75,79473.75,13.1,0.24437,0.00015,23.39103]
[1778209201277,28.75,79472.04,13.1,0.24412,0.00015,23.37737]
[1778209201305,28.75,79472.04,13.1,0.24412,0.00015,23.37737]
[1778209203181,28.75,79467.88,13.1,0.24351,0.00015,23.34458]
[1778209203201,28.75,79467.88,13.1,0.24351,0.00015,23.34458]
[1778209203203,28.75,79467.88,13.1,0.24351,0.00015,23.34458]
[1778209203235,28.75,79467.88,13.1,0.24351,0.00015,23.34458]
[1778209204454,28.75,79454.48,13.1,0.24155,0.00015,23.23877]
[1778209210043,28.75,79444.38,13.1,0.24008,0.00015,23.15885]
[1778209211411,28.75,79443.84,13.1,0.24,0.00015,23.15468]
[1778209212821,28.75,79443.81,13.1,0.24,0.00015,23.1545]
[1778209212846,28.75,79443.81,13.1,0.24,0.00015,23.1545]
[1778209213174,28.75,79441.07,13.1,0.2396,0.00015,23.13283]
[1778209214391,28.75,79438.22,13.1,0.23919,0.00014,23.11009]
[1778209217796,28.75,79438.03,13.1,0.23915,0.00014,23.10831]
[1778209225278,28.74,79438.2,13.1,0.23917,0.00014,23.10918]
[1778209226266,28.74,79438.24,13.1,0.23917,0.00014,23.10911]
[1778209231302,28.74,79437.7,13.1,0.23906,0.00014,23.10059]
[1778209237343,28.74,79437.95,13.1,0.23908,0.00014,23.10205]
[1778209240630,28.74,79437.91,13.1,0.23908,0.00014,23.10164]
[1778209240736,28.74,79437.91,13.1,0.23908,0.00014,23.10164]
[1778209241164,28.74,79437.82,13.1,0.23906,0.00014,23.10065]
[1778209241955,28.74,79427.86,13.1,0.23762,0.00014,23.02135]
[1778209247413,28.74,79426.62,13.1,0.23744,0.00014,23.01139]
[1778209248554,28.74,79426.62,13.1,0.23744,0.00014,23.01139]
[1778209253808,28.74,79424.66,13.1,0.23715,0.00014,22.99569]
[1778209255362,28.74,79422.24,13.1,0.2368,0.00014,22.97639]
[1778209258442,28.74,79415.45,13.1,0.23582,0.00014,22.92204]
[1778209259278,28.74,79406.96,13.1,0.2346,0.00014,22.85399]
[1778209262525,28.74,79395.29,13.1,0.23293,0.00014,22.76021]
[1778209265113,28.74,79392.38,13.1,0.23252,0.00014,22.73687]
[1778209265279,28.74,79392.12,13.1,0.23248,0.00014,22.73486]
[1778209265439,28.74,79392.12,13.1,0.23248,0.00014,22.73486]
[1778209265470,28.74,79392.12,13.1,0.23248,0.00014,22.73486]
[1778209267711,28.74,79382.54,13.1,0.23111,0.00014,22.65755]
[1778209267851,28.74,79382.54,13.1,0.23111,0.00014,22.65755]
[1778209268640,28.74,79380.99,13.1,0.23089,0.00014,22.64507]
[1778209269109,28.74,79380.99,13.1,0.23089,0.00014,22.64507]
[1778209273106,28.74,79375.61,13.1,0.23013,0.00014,22.60184]
[1778209273252,28.74,79368.63,13.1,0.22914,0.00014,22.54544]
[1778209274421,28.74,79361.79,13.1,0.22818,0.00014,22.49003]
[1778209274617,28.74,79361.79,13.1,0.22818,0.00014,22.49003]
[1778209275238,28.74,79356.32,13.1,0.22741,0.00014,22.44572]
[1778209277576,28.74,79354.92,13.1,0.22721,0.00014,22.43451]
[1778209277579,28.74,79354.92,13.1,0.22721,0.00014,22.43451]
[1778209277815,28.74,79355.34,13.1,0.22727,0.00014,22.43802]
[1778209278457,28.74,79355.34,13.1,0.22727,0.00014,22.43802]
[1778209278565,28.74,79355.34,13.1,0.22727,0.00014,22.43802]
[1778209279158,28.74,79365.94,13.1,0.22878,0.00014,22.5244]
[1778209280864,28.74,79371.53,13.1,0.22957,0.00014,22.56992]
[1778209281946,28.74,79374.41,13.1,0.22998,0.00014,22.59339]
[1778209281965,28.74,79374.41,13.1,0.22998,0.00014,22.59339]
[1778209282025,28.74,79374.41,13.1,0.22998,0.00014,22.59339]
[1778209283879,28.75,79370.44,13.1,0.22946,0.00014,22.56352]
[1778209287227,28.76,79365.28,13.1,0.22884,0.00014,22.52764]
[1778209292740,28.77,79361.81,13.1,0.22836,0.00014,22.49765]
[1778209297879,28.77,79362.07,13.1,0.22841,0.00014,22.50073]
[1778209299308,28.77,79361.69,13.1,0.22836,0.00014,22.4979]
[1778209299323,28.77,79357.59,13.1,0.22779,0.00014,22.46491]
[1778209299817,28.77,79357.59,13.1,0.22779,0.00014,22.46491]
[1778209299820,28.77,79357.59,13.1,0.22779,0.00014,22.46491]
[1778209300038,28.77,79354.98,13.1,0.22743,0.00014,22.44393]
[1778209300514,28.77,79354.98,13.1,0.22743,0.00014,22.44393]
[1778209300915,28.77,79350.21,13.1,0.22676,0.00014,22.40534]
[1778209306907,28.77,79344.08,13.1,0.22592,0.00014,22.35694]
[1778209307539,28.77,79344.08,13.1,0.22592,0.00014,22.35694]
[1778209307737,28.77,79344.08,13.1,0.22592,0.00014,22.35694]
[1778209307981,28.77,79344.08,13.1,0.22592,0.00014,22.35694]
[1778209308334,28.77,79332.22,13.1,0.22426,0.00014,22.26024]
[1778209308580,28.77,79332.22,13.1,0.22426,0.00014,22.26024]
[1778209308653,28.77,79332.22,13.1,0.22426,0.00014,22.26024]
[1778209309065,28.77,79332.22,13.1,0.22426,0.00014,22.26024]
[1778209309331,28.77,79332.22,13.1,0.22426,0.00014,22.26024]
[1778209309307,28.77,79310.28,13.1,0.2212,0.00014,22.08063]
[1778209309770,28.77,79310.28,13.1,0.2212,0.00014,22.08063]
[1778209311422,28.78,79318.13,13.1,0.2223,0.00014,22.14566]
[1778209311428,28.78,79318.13,13.1,0.2223,0.00014,22.14566]
[1778209311467,28.78,79318.13,13.1,0.2223,0.00014,22.14566]
[1778209311646,28.78,79318.13,13.1,0.2223,0.00014,22.14566]
[1778209311960,28.78,79318.13,13.1,0.2223,0.00014,22.14566]
[1778209312026,28.78,79318.13,13.1,0.2223,0.00014,22.14566]
[1778209312056,28.78,79324.32,13.1,0.22317,0.00014,22.19656]
[1778209314673,28.79,79333.46,13.1,0.22455,0.00014,22.27717]
[1778209315786,28.79,79336.13,13.1,0.22496,0.00014,22.30105]
[1778209315802,28.79,79336.13,13.1,0.22496,0.00014,22.30105]
[1778209315815,28.79,79336.13,13.1,0.22496,0.00014,22.30105]
[1778209316010,28.79,79329.26,13.1,0.22401,0.00014,22.24519]
[1778209316438,28.79,79329.26,13.1,0.22401,0.00014,22.24519]
[1778209316974,28.79,79329.26,13.1,0.22401,0.00014,22.24519]
[1778209317819,28.79,79323.47,13.1,0.2232,0.00014,22.19796]
[1778209318017,28.79,79326.34,13.1,0.2236,0.00014,22.22154]
[1778209318571,28.79,79326.34,13.1,0.2236,0.00014,22.22154]
[1778209319285,28.79,79326.34,13.1,0.2236,0.00014,22.22154]
[1778209321416,28.8,79338.14,13.1,0.2253,0.00014,22.32075]
[1778209322132,28.8,79338.14,13.1,0.2253,0.00014,22.32075]
[1778209322149,28.8,79338.14,13.1,0.2253,0.00014,22.32075]
[1778209322223,28.8,79338.13,13.1,0.22531,0.00014,22.3208]
[1778209322641,28.8,79338.13,13.1,0.22531,0.00014,22.3208]
[1778209323423,28.8,79341.72,13.1,0.22581,0.00014,22.3503]
[1778209323474,28.8,79341.72,13.1,0.22581,0.00014,22.3503]
[1778209323914,28.8,79341.72,13.1,0.22581,0.00014,22.3503]
[1778209324059,28.8,79341.4,13.1,0.22577,0.00014,22.34795]
[1778209325411,28.8,79341.26,13.1,0.22576,0.00014,22.34714]
[1778209330618,28.81,79344.03,13.1,0.22617,0.00014,22.37113]
[1778209332730,28.81,79343.54,13.1,0.22612,0.00014,22.36771]
[1778209332738,28.81,79343.54,13.1,0.22612,0.00014,22.36771]
[1778209333073,28.81,79343.54,13.1,0.22612,0.00014,22.36771]
[1778209333109,28.81,79343.54,13.1,0.22612,0.00014,22.36771]
[1778209333136,28.81,79343.54,13.1,0.22612,0.00014,22.36771]
[1778209333292,28.81,79324.8,13.1,0.2235,0.00014,22.21529]
[1778209338416,28.81,79327.58,13.1,0.2239,0.00014,22.23878]
[1778209338417,28.81,79327.58,13.1,0.2239,0.00014,22.23878]
[1778209342863,28.81,79327.31,13.1,0.22388,0.00014,22.23727]
[1778209343558,28.81,79327.83,13.1,0.22395,0.00014,22.24168]
[1778209348275,28.81,79329.17,13.1,0.22415,0.00014,22.25317]
[1778209348290,28.81,79329.17,13.1,0.22415,0.00014,22.25317]
[1778209350039,28.81,79322.21,13.1,0.22318,0.00014,22.19664]
[1778209353775,28.81,79311.3,13.1,0.22165,0.00014,22.10436]
[1778209360311,28.82,79304.76,13.1,0.22078,0.00014,22.0528]
[1778209365350,28.82,79303.63,13.1,0.22065,0.00014,22.04487]
[1778209370381,28.83,79304.05,13.1,0.22074,0.00014,22.0504]
[1778209372172,28.83,79301.69,13.1,0.22042,0.00014,22.03141]
[1778209372395,28.83,79301.55,13.1,0.22041,0.00014,22.03064]
[1778209377430,28.83,79300.77,13.1,0.22033,0.00014,22.02568]
[1778209378069,28.83,79300.77,13.1,0.22033,0.00014,22.02568]
[1778209378078,28.83,79300.77,13.1,0.22033,0.00014,22.02568]
[1778209378437,28.83,79302.22,13.1,0.22053,0.00014,22.03786]
[1778209378469,28.83,79302.22,13.1,0.22053,0.00014,22.03786]
[1778209382480,28.83,79305.73,13.1,0.22104,0.00014,22.06804]
[1778209383218,28.84,79303.35,13.1,0.22072,0.00014,22.0488]
[1778209389414,28.84,79301.17,13.1,0.22044,0.00014,22.03205]
[1778209389419,28.84,79301.17,13.1,0.22044,0.00014,22.03205]
[1778209390341,28.84,79301.39,13.1,0.22047,0.00014,22.03413]
[1778209390439,28.84,79301.07,13.1,0.22044,0.00014,22.03218]
[1778209395845,28.84,79301.66,13.1,0.22055,0.00014,22.03846]
[1778209401604,28.85,79301.75,13.1,0.22061,0.00014,22.04192]
[1778209406812,28.85,79300.79,13.1,0.22051,0.00014,22.03601]
[1778209406822,28.85,79300.79,13.1,0.22051,0.00014,22.03601]
[1778209410667,28.86,79316.17,13.1,0.22267,0.00014,22.16329]
[1778209416155,28.86,79315.19,13.1,0.22253,0.00014,22.15267]
[1778209417099,28.86,79315.31,13.1,0.22255,0.00014,22.15427]
[1778209418152,28.86,79311.86,13.1,0.22208,0.00014,22.1264]
[1778209423759,28.87,79305.9,13.1,0.22129,0.00014,22.07976]
[1778209428794,28.87,79311.18,13.1,0.22206,0.00014,22.12482]
[1778209433829,28.87,79308.09,13.1,0.22165,0.00014,22.10109]
[1778209438864,28.88,79301.01,13.1,0.2207,0.00014,22.04496]
[1778209443899,28.88,79303.14,13.1,0.22103,0.00014,22.06426]
[1778209446392,28.88,79302.92,13.1,0.22101,0.00014,22.06282]
[1778209450010,28.88,79300.46,13.1,0.22069,0.00014,22.04399]
[1778209450314,28.88,79300.46,13.1,0.22069,0.00014,22.04399]
[1778209450490,28.88,79300.46,13.1,0.22069,0.00014,22.04399]
[1778209450337,28.88,79300.22,13.1,0.22066,0.00014,22.04237]
[1778209451413,28.89,79285.75,13.1,0.21867,0.00014,21.92401]
[1778209452345,28.89,79285.75,13.1,0.21867,0.00014,21.92401]
[1778209453756,28.89,79281.67,13.1,0.21812,0.00014,21.89117]
[1778209453981,28.89,79286.81,13.1,0.21884,0.00014,21.93368]
[1778209459433,28.89,79288.57,13.1,0.2191,0.00014,21.94919]
[1778209462853,28.89,79283.62,13.1,0.21844,0.00014,21.90979]
[1778209463044,28.89,79283.12,13.1,0.21837,0.00014,21.906]
[1778209464236,28.89,79283.12,13.1,0.21837,0.00014,21.906]
[1778209469573,28.9,79287.88,13.1,0.21908,0.00014,21.94778]
[1778209475128,28.9,79286.98,13.1,0.21897,0.00014,21.9392]
[1778209480187,28.91,79296.42,13.1,0.2203,0.00014,22.01816]
[1778209482520,28.91,79299.73,13.1,0.22077,0.00014,22.04593]
[1778209485647,28.91,79286.71,13.1,0.219,0.00014,21.94071]
[1778209485799,28.91,79286.71,13.1,0.219,0.00014,21.94071]
[1778209490858,28.92,79286.72,13.1,0.21904,0.00014,21.94279]
[1778209491627,28.92,79285.62,13.1,0.21889,0.00014,21.93416]
[1778209492252,28.92,79278.81,13.1,0.21796,0.00014,21.87828]
[1778209494265,28.92,79266.04,13.1,0.21623,0.00014,21.77447]
[1778209495083,28.92,79266.04,13.1,0.21623,0.00014,21.77447]
[1778209498396,28.92,79260.76,13.1,0.21553,0.00014,21.73237]
[1778209498399,28.92,79260.76,13.1,0.21553,0.00014,21.73237]
[1778209500725,28.92,79270.07,13.1,0.21683,0.00014,21.81024]
[1778209500727,28.92,79270.07,13.1,0.21683,0.00014,21.81024]
[1778209505767,28.93,79265.6,13.1,0.21625,0.00014,21.77544]
[1778209506421,28.93,79265.6,13.1,0.21625,0.00014,21.77544]
[1778209506437,28.93,79265.6,13.1,0.21625,0.00014,21.77544]
[1778209506628,28.93,79262.8,13.1,0.21587,0.00014,21.75277]
[1778209507028,28.93,79262.8,13.1,0.21587,0.00014,21.75277]
[1778209507496,28.93,79251.51,13.1,0.21434,0.00014,21.65998]
[1778209509179,28.93,79248.91,13.1,0.21399,0.00014,21.63874]
[1778209509208,28.93,79248.91,13.1,0.21399,0.00014,21.63874]
[1778209513221,28.93,79241.01,13.1,0.21294,0.00014,21.57463]
[1778209513344,28.93,79241.01,13.1,0.21294,0.00014,21.57463]
[1778209513542,28.93,79246.89,13.1,0.21374,0.00014,21.62357]
[1778209513865,28.93,79246.89,13.1,0.21374,0.00014,21.62357]
[1778209514032,28.93,79246.89,13.1,0.21374,0.00014,21.62357]
[1778209514039,28.93,79246.89,13.1,0.21374,0.00014,21.62357]
[1778209514416,28.93,79251.8,13.1,0.21442,0.00014,21.66453]
[1778209514623,28.93,79251.8,13.1,0.21442,0.00014,21.66453]
[1778209514698,28.93,79251.8,13.1,0.21442,0.00014,21.66453]
[1778209514871,28.93,79251.8,13.1,0.21442,0.00014,21.66453]
[1778209515307,28.93,79251.8,13.1,0.21442,0.00014,21.66453]
[1778209515461,28.93,79251.8,13.1,0.21442,0.00014,21.66453]
[1778209517144,28.94,79242.33,13.1,0.21315,0.00014,21.58749]
[1778209518404,28.94,79235.81,13.1,0.21228,0.00013,21.53422]
[1778209518443,28.94,79235.81,13.1,0.21228,0.00013,21.53422]
[1778209518478,28.94,79235.81,13.1,0.21228,0.00013,21.53422]
[1778209518490,28.94,79235.81,13.1,0.21228,0.00013,21.53422]
[1778209518585,28.94,79235.02,13.1,0.21219,0.00013,21.52838]
[1778209518947,28.94,79235.02,13.1,0.21219,0.00013,21.52838]
[1778209519027,28.94,79235.02,13.1,0.21219,0.00013,21.52838]
[1778209519088,28.94,79235.02,13.1,0.21219,0.00013,21.52838]
[1778209519234,28.94,79235.02,13.1,0.21219,0.00013,21.52838]
[1778209519359,28.94,79235.02,13.1,0.21219,0.00013,21.52838]
[1778209519487,28.94,79198.56,13.1,0.20731,0.00013,21.22614]
[1778209519820,28.94,79198.56,13.1,0.20731,0.00013,21.22614]
[1778209520569,28.94,79198.56,13.1,0.20731,0.00013,21.22614]
[1778209520597,28.94,79198.56,13.1,0.20731,0.00013,21.22614]
[1778209520469,28.96,79193.34,13.1,0.20674,0.00013,21.19035]
[1778209520954,28.96,79193.34,13.1,0.20674,0.00013,21.19035]
[1778209521281,28.96,79193.34,13.1,0.20674,0.00013,21.19035]
[1778209521351,28.96,79193.34,13.1,0.20674,0.00013,21.19035]
[1778209521545,28.96,79193.34,13.1,0.20674,0.00013,21.19035]
[1778209521475,28.97,79209.16,13.1,0.20898,0.00013,21.32997]
[1778209522095,28.97,79209.16,13.1,0.20898,0.00013,21.32997]
[1778209523902,28.99,79216.83,13.1,0.21013,0.00013,21.40097]
[1778209524760,28.99,79215.4,13.1,0.20995,0.00013,21.38974]
[1778209526397,28.99,79215.89,13.1,0.21003,0.00013,21.39428]
[1778209526500,28.99,79215.89,13.1,0.21003,0.00013,21.39428]
[1778209526571,28.99,79216.43,13.1,0.21011,0.00013,21.39938]
[1778209528525,28.99,79206.02,13.1,0.20873,0.00013,21.3137]
[1778209529437,28.99,79206.02,13.1,0.20873,0.00013,21.3137]
[1778209530665,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209530701,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209530710,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209530878,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209531024,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209531217,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209531421,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209531465,28.99,79205.39,13.1,0.20866,0.00013,21.30938]
[1778209531546,29.0,79241.44,13.1,0.21349,0.00014,21.60448]
[1778209531671,29.0,79241.44,13.1,0.21349,0.00014,21.60448]
[1778209531709,29.0,79241.44,13.1,0.21349,0.00014,21.60448]
[1778209531790,29.0,79241.44,13.1,0.21349,0.00014,21.60448]
[1778209531827,29.0,79241.44,13.1,0.21349,0.00014,21.60448]
[1778209532612,29.0,79241.44,13.1,0.21349,0.00014,21.60448]
[1778209532650,29.0,79258.63,13.1,0.21583,0.00014,21.74684]
[1778209532695,29.0,79258.63,13.1,0.21583,0.00014,21.74684]
[1778209532877,29.0,79258.63,13.1,0.21583,0.00014,21.74684]
[1778209533560,29.0,79251.41,13.1,0.21485,0.00014,21.68769]
[1778209534453,29.0,79251.41,13.1,0.21485,0.00014,21.68769]
[1778209535718,29.0,79247.41,13.1,0.21433,0.00014,21.65553]
[1778209535723,29.0,79247.41,13.1,0.21433,0.00014,21.65553]
[1778209535843,29.0,79247.41,13.1,0.21433,0.00014,21.65553]
[1778209536444,29.0,79247.41,13.1,0.21433,0.00014,21.65553]
[1778209536582,29.01,79250.47,13.1,0.21485,0.00014,21.68714]
[1778209537163,29.01,79250.47,13.1,0.21485,0.00014,21.68714]
[1778209537589,29.02,79259.99,13.1,0.21624,0.00014,21.77132]
[1778209538361,29.02,79259.99,13.1,0.21624,0.00014,21.77132]
[1778209538598,29.03,79265.5,13.1,0.217,0.00014,21.81681]
[1778209540908,29.04,79267.31,13.1,0.21739,0.00014,21.83996]
[1778209541001,29.04,79267.31,13.1,0.21739,0.00014,21.83996]
[1778209541004,29.04,79267.31,13.1,0.21739,0.00014,21.83996]
[1778209541097,29.04,79267.31,13.1,0.21739,0.00014,21.83996]
[1778209541406,29.04,79267.31,13.1,0.21739,0.00014,21.83996]
[1778209541619,29.05,79284.66,13.1,0.21983,0.00014,21.98553]
[1778209542278,29.05,79284.66,13.1,0.21983,0.00014,21.98553]
[1778209542845,29.06,79290.44,13.1,0.22072,0.00014,22.03802]
[1778209542993,29.06,79290.44,13.1,0.22072,0.00014,22.03802]
[1778209543639,29.06,79290.44,13.1,0.22072,0.00014,22.03802]
[1778209544746,29.06,79303.39,13.1,0.22252,0.00014,22.14409]
[1778209544973,29.06,79303.39,13.1,0.22252,0.00014,22.14409]
[1778209545548,29.06,79303.39,13.1,0.22252,0.00014,22.14409]
[1778209546532,29.07,79312.76,13.1,0.22382,0.00014,22.22035]
[1778209546800,29.07,79313.34,13.1,0.2239,0.00014,22.22529]
[1778209546858,29.07,79313.34,13.1,0.2239,0.00014,22.22529]
[1778209547409,29.07,79313.34,13.1,0.2239,0.00014,22.22529]
[1778209547499,29.07,79313.34,13.1,0.2239,0.00014,22.22529]
[1778209547792,29.07,79315.06,13.1,0.22415,0.00014,22.23946]
[1778209548609,29.07,79315.06,13.1,0.22415,0.00014,22.23946]
[1778209549650,29.07,79315.78,13.1,0.22426,0.00014,22.24583]
[1778209551430,29.07,79316.65,13.1,0.22438,0.00014,22.25318]
[1778209551509,29.07,79316.65,13.1,0.22438,0.00014,22.25318]
[1778209551611,29.07,79316.65,13.1,0.22438,0.00014,22.25318]
[1778209551642,29.07,79316.21,13.1,0.22433,0.00014,22.24994]
[1778209552214,29.07,79316.21,13.1,0.22433,0.00014,22.24994]
[1778209552634,29.07,79331.67,13.1,0.22648,0.00014,22.37477]
[1778209552792,29.07,79331.67,13.1,0.22648,0.00014,22.37477]
[1778209553622,29.07,79331.67,13.1,0.22648,0.00014,22.37477]
[1778209553546,29.07,79345.58,13.1,0.22842,0.00014,22.48655]
[1778209554611,29.07,79349.41,13.1,0.22895,0.00014,22.51719]
[1778209555365,29.07,79349.41,13.1,0.22895,0.00014,22.51719]
[1778209555816,29.07,79347.98,13.1,0.22875,0.00014,22.50566]
[1778209555833,29.07,79347.98,13.1,0.22875,0.00014,22.50566]
[1778209556542,29.07,79348.26,13.1,0.22879,0.00014,22.50784]
[1778209557634,29.07,79332.45,13.1,0.22658,0.00014,22.38089]
[1778209562244,29.07,79330.99,13.1,0.22639,0.00014,22.36966]
[1778209562778,29.07,79334.0,13.1,0.22681,0.00014,22.39403]
[1778209563258,29.07,79334.0,13.1,0.22681,0.00014,22.39403]
[1778209568575,29.07,79334.22,13.1,0.22685,0.00014,22.39627]
[1778209568656,29.07,79334.22,13.1,0.22685,0.00014,22.39627]
[1778209568681,29.07,79334.22,13.1,0.22685,0.00014,22.39627]
[1778209568676,29.07,79331.76,13.1,0.22651,0.00014,22.37658]
[1778209569638,29.07,79327.93,13.1,0.22597,0.00014,22.34573]
[1778209569890,29.07,79327.93,13.1,0.22597,0.00014,22.34573]
[1778209570101,29.07,79327.93,13.1,0.22597,0.00014,22.34573]
[1778209571846,29.07,79316.08,13.1,0.22433,0.00014,22.25018]
[1778209572706,29.07,79316.08,13.1,0.22433,0.00014,22.25018]
[1778209573585,29.07,79316.08,13.1,0.22433,0.00014,22.25018]
[1778209573844,29.07,79317.65,13.1,0.22455,0.00014,22.26316]
[1778209573860,29.07,79318.37,13.1,0.22465,0.00014,22.26898]
[1778209576857,29.07,79319.41,13.1,0.22481,0.00014,22.27803]
[1778209581370,29.08,79324.85,13.1,0.22558,0.00014,22.32279]
[1778209581565,29.08,79324.85,13.1,0.22558,0.00014,22.32279]
[1778209581618,29.08,79324.28,13.1,0.2255,0.00014,22.31839]
[1778209581789,29.08,79324.28,13.1,0.2255,0.00014,22.31839]
[1778209582434,29.08,79324.28,13.1,0.2255,0.00014,22.31839]
[1778209582728,29.08,79317.53,13.1,0.22457,0.00014,22.26396]
[1778209583649,29.08,79303.65,13.1,0.22265,0.00014,22.15163]
[1778209585948,29.08,79293.58,13.1,0.22127,0.00014,22.07022]
[1778209588613,29.08,79293.5,13.1,0.22126,0.00014,22.06999]
[1778209588695,29.08,79293.5,13.1,0.22126,0.00014,22.06999]
[1778209588707,29.08,79293.5,13.1,0.22126,0.00014,22.06999]
[1778209588767,29.08,79294.24,13.1,0.22137,0.00014,22.07621]
[1778209588821,29.08,79294.24,13.1,0.22137,0.00014,22.07621]
[1778209589659,29.08,79270.72,13.1,0.21815,0.00014,21.88477]
[1778209589724,29.08,79270.72,13.1,0.21815,0.00014,21.88477]
[1778209590362,29.08,79270.72,13.1,0.21815,0.00014,21.88477]
[1778209590450,29.08,79270.72,13.1,0.21815,0.00014,21.88477]
[1778209590574,29.08,79260.49,13.1,0.21676,0.00014,21.80129]
[1778209594657,29.08,79265.13,13.1,0.21737,0.00014,21.83587]
[1778209594989,29.08,79266.61,13.1,0.21758,0.00014,21.84831]
[1778209595647,29.08,79266.84,13.1,0.21762,0.00014,21.85053]
[1778209596341,29.08,79266.84,13.1,0.21762,0.00014,21.85053]
[1778209596545,29.08,79266.84,13.1,0.21762,0.00014,21.85053]
[1778209597901,29.08,79263.52,13.1,0.21717,0.00014,21.82391]
[1778209599961,29.08,79267.78,13.1,0.21776,0.00014,21.8593]
[1778209600642,29.08,79267.78,13.1,0.21776,0.00014,21.8593]
[1778209601728,29.09,79265.82,13.1,0.21751,0.00014,21.84401]
[1778209603554,29.09,79267.86,13.1,0.21779,0.00014,21.86111]
[1778209603694,29.09,79268.23,13.1,0.21785,0.00014,21.86455]
[1778209604177,29.09,79268.23,13.1,0.21785,0.00014,21.86455]
[1778209606814,29.09,79258.89,13.1,0.2166,0.00014,21.78913]
[1778209610217,29.09,79258.59,13.1,0.21657,0.00014,21.78763]
[1778209610353,29.09,79258.59,13.1,0.21657,0.00014,21.78763]
[1778209610383,29.09,79258.59,13.1,0.21657,0.00014,21.78763]
[1778209610405,29.09,79258.62,13.1,0.21658,0.00014,21.7882]
[1778209612146,29.09,79270.06,13.1,0.21816,0.00014,21.88263]
[1778209613865,29.09,79272.54,13.1,0.2185,0.00014,21.90326]
[1778209616916,29.1,79283.69,13.1,0.22004,0.00014,21.99501]
[1778209617932,29.1,79283.24,13.1,0.21998,0.00014,21.99161]
[1778209618577,29.1,79276.21,13.1,0.21903,0.00014,21.93464]
[1778209620714,29.1,79274.81,13.1,0.21884,0.00014,21.92354]
[1778209621054,29.1,79274.77,13.1,0.21884,0.00014,21.92354]
[1778209622458,29.1,79267.25,13.1,0.21782,0.00014,21.8624]
[1778209622482,29.1,79268.02,13.1,0.21793,0.00014,21.86909]
[1778209624230,29.1,79278.5,13.1,0.21938,0.00014,21.9553]
[1778209629603,29.1,79281.79,13.1,0.21985,0.00014,21.98322]
[1778209629704,29.11,79281.77,13.1,0.21985,0.00014,21.98336]
[1778209630901,29.11,79280.32,13.1,0.21965,0.00014,21.97183]
[1778209632141,29.11,79273.5,13.1,0.21873,0.00014,21.91659]
[1778209632464,29.11,79273.5,13.1,0.21873,0.00014,21.91659]
[1778209632591,29.11,79273.5,13.1,0.21873,0.00014,21.91659]
[1778209632748,29.11,79273.5,13.1,0.21873,0.00014,21.91659]
[1778209632646,29.11,79273.74,13.1,0.21876,0.00014,21.91876]
[1778209632852,29.11,79273.74,13.1,0.21876,0.00014,21.91876]
[1778209632862,29.11,79273.74,13.1,0.21876,0.00014,21.91876]
[1778209633587,29.11,79286.09,13.1,0.22052,0.00014,22.02296]
[1778209638854,29.12,79294.57,13.1,0.22171,0.00014,22.09354]
[1778209638907,29.12,79294.57,13.1,0.22171,0.00014,22.09354]
[1778209639117,29.12,79294.57,13.1,0.22171,0.00014,22.09354]
[1778209639120,29.12,79294.57,13.1,0.22171,0.00014,22.09354]
[1778209639335,29.12,79300.87,13.1,0.22259,0.00014,22.14488]
[1778209639920,29.12,79300.87,13.1,0.22259,0.00014,22.14488]
[1778209640543,29.12,79300.87,13.1,0.22259,0.00014,22.14488]
[1778209642734,29.12,79299.64,13.1,0.22243,0.00014,22.13572]
[1778209647244,29.13,79295.02,13.1,0.22183,0.00014,22.1004]
[1778209648039,29.13,79295.94,13.1,0.22197,0.00014,22.1083]
[1778209648398,29.13,79296.5,13.1,0.22205,0.00014,22.11328]
[1778209650370,29.13,79299.25,13.1,0.22244,0.00014,22.13588]
[1778209650469,29.13,79299.17,13.1,0.22243,0.00014,22.13555]
[1778209652744,29.13,79301.73,13.1,0.22276,0.00014,22.15282]
[1778209653443,29.13,79301.75,13.1,0.22277,0.00014,22.15336]
[1778209653809,29.13,79304.88,13.1,0.22321,0.00014,22.17905]
[1778209656325,29.13,79306.27,13.1,0.22342,0.00014,22.19097]
[1778209657495,29.13,79307.86,13.1,0.22364,0.00014,22.20415]
[1778209662760,29.14,79309.31,13.1,0.22387,0.00014,22.21735]
[1778209664773,29.14,79314.51,13.1,0.2246,0.00014,22.25988]
[1778209666201,29.14,79317.32,13.1,0.22499,0.00014,22.28302]
[1778209666275,29.14,79317.32,13.1,0.22499,0.00014,22.28302]
[1778209667528,29.14,79319.1,13.1,0.22525,0.00014,22.29757]
[1778209672661,29.14,79323.52,13.1,0.22587,0.00014,22.33397]
[1778209672869,29.14,79323.21,13.1,0.22583,0.00014,22.33165]
[1778209674560,29.14,79324.02,13.1,0.22595,0.00014,22.33833]
[1778209674580,29.14,79324.02,13.1,0.22595,0.00014,22.33833]
[1778209674764,29.14,79324.02,13.1,0.22595,0.00014,22.33833]
[1778209676475,29.14,79331.68,13.1,0.22702,0.00014,22.40016]
[1778209676496,29.14,79331.68,13.1,0.22702,0.00014,22.40016]
[1778209676543,29.14,79331.68,13.1,0.22702,0.00014,22.40016]
[1778209676701,29.14,79331.68,13.1,0.22702,0.00014,22.40016]
[1778209676730,29.14,79331.68,13.1,0.22702,0.00014,22.40016]
[1778209676760,29.14,79340.94,13.1,0.22831,0.00014,22.47449]
[1778209676827,29.14,79340.94,13.1,0.22831,0.00014,22.47449]
[1778209677409,29.14,79340.94,13.1,0.22831,0.00014,22.47449]
[1778209678043,29.14,79340.17,13.1,0.22821,0.00014,22.46847]
[1778209681973,29.14,79340.16,13.1,0.22821,0.00014,22.46886]
[1778209681978,29.14,79340.16,13.1,0.22821,0.00014,22.46886]
[1778209682674,29.14,79332.06,13.1,0.22709,0.00014,22.40407]
[1778209687709,29.15,79330.88,13.1,0.22693,0.00014,22.39479]
[1778209692745,29.15,79329.8,13.1,0.22678,0.00014,22.38637]
[1778209697780,29.15,79329.18,13.1,0.2267,0.00014,22.38174]
[1778209702815,29.15,79329.48,13.1,0.22675,0.00014,22.38459]
[1778209706494,29.15,79329.39,13.1,0.22674,0.00014,22.38413]
[1778209706682,29.15,79329.39,13.1,0.22674,0.00014,22.38413]
[1778209706843,29.15,79341.62,13.1,0.22845,0.00014,22.48227]
[1778209707518,29.15,79341.62,13.1,0.22845,0.00014,22.48227]
[1778209710402,29.15,79347.86,13.1,0.22933,0.00014,22.53263]
[1778209713049,29.15,79347.11,13.1,0.2292,0.00014,22.52313]
[1778209717252,29.15,79345.79,13.1,0.22903,0.00014,22.51312]
[1778209720369,29.15,79348.85,13.1,0.22946,0.00014,22.53768]
[1778209721485,29.15,79349.63,13.1,0.22957,0.00014,22.54398]
[1778209721615,29.15,79349.63,13.1,0.22957,0.00014,22.54398]
[1778209726847,29.15,79350.2,13.1,0.22966,0.00014,22.54902]
[1778209730228,29.15,79349.1,13.1,0.22952,0.00014,22.5409]
[1778209736770,29.16,79352.43,13.1,0.22999,0.00014,22.56798]
[1778209742089,29.16,79351.72,13.1,0.2299,0.00014,22.56249]
[1778209744581,29.16,79352.44,13.1,0.23,0.00014,22.56827]
[1778209749002,29.16,79352.14,13.1,0.22997,0.00014,22.56661]
[1778209750652,29.16,79348.27,13.1,0.22943,0.00014,22.53576]
[1778209751892,29.16,79344.2,13.1,0.22886,0.00014,22.50342]
[1778209752539,29.16,79340.86,13.1,0.2284,0.00014,22.47672]
[1778209757263,29.16,79339.29,13.1,0.22818,0.00014,22.46436]
[1778209757851,29.16,79339.37,13.1,0.22819,0.00014,22.46506]
[1778209761147,29.16,79337.68,13.1,0.22796,0.00014,22.45184]
[1778209765897,29.16,79338.63,13.1,0.22811,0.00014,22.46023]
[1778209770549,29.16,79338.12,13.1,0.22805,0.00014,22.4569]
[1778209774809,29.16,79346.93,13.1,0.22927,0.00014,22.52403]
[1778209780355,29.17,79346.55,13.1,0.22922,0.00014,22.52152]
[1778209785390,29.17,79345.3,13.1,0.22906,0.00014,22.51194]
[1778209785925,29.17,79345.3,13.1,0.22906,0.00014,22.51194]
[1778209791432,29.17,79345.32,13.1,0.22907,0.00014,22.51263]
[1778209796468,29.17,79343.86,13.1,0.22887,0.00014,22.50137]
[1778209801607,29.17,79348.84,13.1,0.22957,0.00014,22.54147]
[1778209801613,29.17,79348.84,13.1,0.22957,0.00014,22.54147]
[1778209803775,29.17,79359.41,13.1,0.23106,0.00014,22.6258]
[1778209807294,29.17,79361.03,13.1,0.23128,0.00014,22.63852]
[1778209807457,29.17,79361.03,13.1,0.23128,0.00014,22.63852]
[1778209809727,29.17,79370.15,13.1,0.23256,0.00014,22.71085]
[1778209811557,29.17,79374.56,13.1,0.23318,0.00014,22.74565]
[1778209812356,29.17,79373.95,13.1,0.23309,0.00014,22.74077]
[1778209815060,29.17,79381.87,13.1,0.23421,0.00014,22.80333]
[1778209818086,29.17,79389.29,13.1,0.23525,0.00014,22.86148]
[1778209818809,29.17,79389.29,13.1,0.23525,0.00014,22.86148]
[1778209820635,29.17,79389.56,13.1,0.23528,0.00014,22.86322]
[1778209821891,29.16,79402.87,13.1,0.23716,0.00014,22.96767]
[1778209823432,29.16,79406.35,13.1,0.23765,0.00014,22.9947]
[1778209823782,29.16,79409.04,13.1,0.23803,0.00014,23.01548]
[1778209824830,29.16,79409.04,13.1,0.23803,0.00014,23.01548]
[1778209825377,29.16,79411.97,13.1,0.23844,0.00014,23.03813]
[1778209825924,29.16,79422.25,13.1,0.23991,0.00014,23.11842]
[1778209830202,29.16,79427.58,13.1,0.24065,0.00014,23.15863]
[1778209834808,29.15,79420.96,13.1,0.23965,0.00014,23.10169]
[1778209834956,29.15,79420.96,13.1,0.23965,0.00014,23.10169]
[1778209836811,29.15,79416.12,13.1,0.23894,0.00014,23.06311]
[1778209837715,29.15,79414.51,13.1,0.2387,0.00014,23.05019]
[1778209842792,29.15,79419.49,13.1,0.23938,0.00014,23.0872]
[1778209843581,29.15,79419.49,13.1,0.23938,0.00014,23.0872]
[1778209845130,29.15,79418.93,13.1,0.23929,0.00014,23.08214]
[1778209849290,29.14,79420.45,13.1,0.23949,0.00014,23.09338]
[1778209851309,29.14,79425.42,13.1,0.24018,0.00014,23.13085]
[1778209853569,29.14,79427.0,13.1,0.24039,0.00014,23.14242]
[1778209853809,29.14,79427.0,13.1,0.24039,0.00014,23.14242]
[1778209853869,29.14,79437.54,13.1,0.2419,0.00014,23.22432]
[1778209857421,29.13,79442.72,13.1,0.24261,0.00014,23.26319]
[1778209857906,29.13,79442.72,13.1,0.24261,0.00014,23.26319]
[1778209858478,29.13,79442.65,13.1,0.24259,0.00014,23.26215]
[1778209861752,29.13,79446.57,13.1,0.24313,0.00014,23.29116]
[1778209862915,29.12,79445.14,13.1,0.24283,0.00014,23.27488]
[1778209865148,29.11,79438.19,13.1,0.2418,0.00014,23.21932]
[1778209866935,29.11,79438.51,13.1,0.24183,0.00014,23.22138]
[1778209871999,29.11,79436.98,13.1,0.24156,0.00014,23.20683]
[1778209873814,29.1,79434.38,13.1,0.24118,0.00014,23.1861]
[1778209874285,29.1,79434.3,13.1,0.24116,0.00014,23.18508]
[1778209875416,29.1,79434.3,13.1,0.24115,0.00014,23.18469]
[1778209876200,29.1,79430.04,13.1,0.24053,0.00014,23.15101]
[1778209877011,29.1,79430.04,13.1,0.24053,0.00014,23.15101]
[1778209877842,29.1,79428.31,13.1,0.24029,0.00014,23.13747]
[1778209877884,29.1,79428.31,13.1,0.24029,0.00014,23.13747]
[1778209877900,29.1,79428.31,13.1,0.24029,0.00014,23.13747]
[1778209883153,29.1,79419.5,13.1,0.23899,0.00014,23.06654]
[1778209887988,29.09,79416.77,13.1,0.23858,0.00014,23.04404]
[1778209890727,29.09,79416.67,13.1,0.23855,0.00014,23.0425]
[1778209890808,29.09,79416.67,13.1,0.23855,0.00014,23.0425]
[1778209894172,29.09,79426.89,13.1,0.23997,0.00014,23.11776]
[1778209899843,29.08,79430.29,13.1,0.24041,0.00014,23.14222]
[1778209902904,29.08,79436.26,13.1,0.24126,0.00014,23.18818]
[1778209908187,29.08,79436.15,13.1,0.24119,0.00014,23.18484]
[1778209912881,29.07,79437.38,13.1,0.24134,0.00014,23.19285]
[1778209915535,29.07,79436.03,13.1,0.24112,0.00014,23.18107]
[1778209917796,29.07,79435.61,13.1,0.24105,0.00014,23.17698]
[1778209921132,29.06,79436.95,13.1,0.24121,0.00014,23.1859]
[1778209926240,29.06,79422.96,13.1,0.23915,0.00014,23.07375]
[1778209931650,29.05,79423.84,13.1,0.23925,0.00014,23.07899]
[1778209936996,29.05,79422.64,13.1,0.23904,0.00014,23.06781]
[1778209942335,29.05,79419.83,13.1,0.2386,0.00014,23.0438]
[1778209944632,29.04,79418.87,13.1,0.23845,0.00014,23.03563]
[1778209949848,29.04,79410.85,13.1,0.23727,0.00014,22.97083]
[1778209953957,29.04,79411.09,13.1,0.23726,0.00014,22.9678]
[1778209957623,29.03,79423.19,13.1,0.23898,0.00014,23.06204]
[1778209960052,29.03,79425.02,13.1,0.23923,0.00014,23.07616]
[1778209961942,29.03,79426.98,13.1,0.2395,0.00014,23.09098]
[1778209967932,29.03,79434.87,13.1,0.2406,0.00014,23.15091]
[1778209972550,29.02,79441.37,13.1,0.24151,0.00014,23.20006]
[1778209973311,29.02,79443.74,13.1,0.24184,0.00014,23.21823]
[1778209973511,29.02,79443.74,13.1,0.24184,0.00014,23.21823]
[1778209978202,29.02,79447.99,13.1,0.24242,0.00014,23.24948]
[1778209982373,29.01,79445.31,13.1,0.242,0.00014,23.22694]
[1778209987833,29.01,79448.9,13.1,0.24247,0.00014,23.25271]
[1778209992868,29.0,79448.15,13.1,0.24233,0.00014,23.24494]
[1778209996198,29.0,79449.56,13.1,0.24251,0.00014,23.25485]
[1778209996985,29.0,79449.56,13.1,0.24251,0.00014,23.25485]
[1778209998216,29.0,79455.11,13.1,0.2433,0.00015,23.29742]
[1778209998438,29.0,79455.11,13.1,0.2433,0.00015,23.29742]
[1778209998537,29.0,79455.11,13.1,0.2433,0.00015,23.29742]
[1778209999980,29.0,79460.82,13.1,0.24412,0.00015,23.34154]
[1778210000831,29.0,79463.04,13.1,0.24444,0.00015,23.35835]
[1778210005771,28.99,79462.81,13.1,0.24435,0.00015,23.35404]
[1778210005959,28.99,79462.06,13.1,0.24424,0.00015,23.34769]
[1778210010575,28.98,79464.32,13.1,0.24447,0.00015,23.36031]
[1778210010692,28.98,79464.32,13.1,0.24447,0.00015,23.36031]
[1778210012950,28.96,79474.03,13.1,0.24575,0.00015,23.42658]
[1778210018047,28.9,79472.47,13.1,0.24501,0.00015,23.38809]
[1778210018430,28.9,79472.47,13.1,0.24501,0.00015,23.38809]
[1778210020198,28.88,79473.94,13.1,0.24508,0.00015,23.39184]
[1778210021989,28.88,79473.07,13.1,0.24494,0.00015,23.38466]
[1778210022368,28.88,79473.07,13.1,0.24493,0.00015,23.38429]
[1778210023717,28.87,79469.27,13.1,0.24437,0.00015,23.35421]
[1778210023759,28.87,79469.27,13.1,0.24437,0.00015,23.35421]
[1778210024761,28.87,79468.58,13.1,0.24426,0.00015,23.34846]
[1778210025455,28.87,79469.56,13.1,0.2444,0.00015,23.35567]
[1778210026652,28.87,79470.72,13.1,0.24456,0.00015,23.36439]
[1778210027110,28.87,79469.37,13.1,0.24435,0.00015,23.35336]
[1778210028079,28.87,79469.37,13.1,0.24435,0.00015,23.35336]
[1778210028108,28.87,79469.37,13.1,0.24435,0.00015,23.35336]
[1778210028438,28.87,79467.65,13.1,0.24409,0.00015,23.33941]
[1778210029124,28.87,79457.52,13.1,0.24261,0.00015,23.25952]
[1778210034159,28.86,79454.65,13.1,0.24215,0.00015,23.23507]
[1778210039194,28.86,79455.47,13.1,0.24224,0.00015,23.23967]
[1778210044231,28.85,79452.7,13.1,0.2418,0.00015,23.21612]
[1778210046587,28.85,79452.62,13.1,0.24178,0.00015,23.21516]
[1778210048171,28.85,79452.63,13.1,0.24177,0.00015,23.2146]
[1778210054361,28.85,79452.23,13.1,0.24168,0.00015,23.20966]
[1778210059383,28.84,79447.11,13.1,0.2409,0.00015,23.1678]
[1778210060341,28.84,79448.22,13.1,0.24106,0.00015,23.17635]
[1778210066396,28.84,79450.39,13.1,0.24135,0.00015,23.19218]
[1778210075821,28.84,79450.33,13.1,0.24133,0.00015,23.19107]
[1778210077822,28.84,79450.25,13.1,0.24127,0.00015,23.18524]
[1778210083515,28.83,79450.52,13.1,0.24128,0.00015,23.18603]
[1778210084622,28.83,79450.52,13.1,0.24128,0.00015,23.18603]
[1778210090564,28.83,79451.9,13.1,0.24145,0.00015,23.19546]
[1778210095570,28.83,79451.82,13.1,0.24143,0.00015,23.19414]
[1778210095579,28.83,79451.82,13.1,0.24143,0.00015,23.19414]
[1778210095598,28.83,79451.82,13.1,0.24143,0.00015,23.19414]
[1778210096439,28.83,79451.77,13.1,0.24142,0.00015,23.19357]
[1778210096678,28.83,79451.77,13.1,0.24142,0.00015,23.19357]
[1778210096700,28.83,79457.6,13.1,0.24226,0.00015,23.23931]
[1778210102836,28.83,79456.82,13.1,0.24214,0.00015,23.23266]
[1778210102862,28.83,79456.82,13.1,0.24214,0.00015,23.23266]
[1778210102911,28.82,79457.28,13.1,0.24221,0.00015,23.23616]
[1778210105583,28.82,79466.5,13.1,0.24354,0.00015,23.30807]
[1778210106139,28.82,79468.23,13.1,0.24379,0.00015,23.32129]
[1778210112068,28.82,79475.45,13.1,0.24481,0.00015,23.37603]
[1778210117757,28.81,79475.08,13.1,0.2447,0.00015,23.37026]
[1778210122792,28.81,79474.8,13.1,0.24462,0.00015,23.36603]
[1778210124698,28.8,79479.12,13.1,0.24524,0.00015,23.39944]
[1778210125703,28.8,79479.64,13.1,0.24531,0.00015,23.40307]
[1778210126477,28.8,79485.24,13.1,0.24613,0.00015,23.44649]
[1778210128033,28.79,79487.38,13.1,0.24635,0.00015,23.45827]
[1778210132692,28.73,79495.09,13.1,0.24695,0.00015,23.48868]
[1778210133016,28.73,79495.09,13.1,0.24695,0.00015,23.48868]
[1778210138910,28.66,79497.28,13.1,0.24675,0.00015,23.47944]
[1778210144952,28.64,79497.58,13.1,0.24661,0.00015,23.47245]
[1778210146047,28.64,79497.58,13.1,0.24661,0.00015,23.47245]
[1778210146438,28.63,79497.74,13.1,0.24663,0.00015,23.47333]
[1778210146966,28.63,79508.14,13.1,0.24817,0.00015,23.55439]
[1778210148565,28.62,79510.51,13.1,0.24843,0.00015,23.56833]
[1778210148808,28.62,79510.51,13.1,0.24843,0.00015,23.56833]
[1778210154862,28.55,79511.17,13.1,0.24799,0.00015,23.54646]
[1778210161891,28.48,79510.1,13.1,0.24727,0.00015,23.50961]
[1778210164575,28.48,79508.19,13.1,0.24697,0.00015,23.49349]
[1778210165324,28.48,79506.15,13.1,0.24665,0.00015,23.47706]
[1778210165339,28.48,79506.15,13.1,0.24665,0.00015,23.47706]
[1778210165733,28.48,79506.15,13.1,0.24665,0.00015,23.47706]
[1778210165744,28.48,79506.15,13.1,0.24665,0.00015,23.47706]
[1778210166733,28.48,79509.83,13.1,0.2472,0.00015,23.50572]
[1778210169806,28.46,79513.45,13.1,0.24757,0.00015,23.52602]
[1778210172880,28.44,79515.26,13.1,0.24769,0.00015,23.53239]
[1778210173149,28.44,79520.67,13.1,0.24849,0.00015,23.57458]
[1778210173696,28.44,79520.67,13.1,0.24849,0.00015,23.57458]
[1778210174156,28.43,79524.66,13.1,0.24903,0.00015,23.60313]
[1778210175119,28.43,79524.66,13.1,0.24903,0.00015,23.60313]
[1778210180283,28.39,79516.2,13.1,0.24742,0.00015,23.51874]
[1778210180858,28.38,79515.95,13.1,0.24737,0.00015,23.51643]
[1778210181205,28.38,79520.88,13.1,0.2481,0.00015,23.55499]
[1778210181698,28.38,79520.88,13.1,0.2481,0.00015,23.55499]
[1778210181878,28.38,79520.88,13.1,0.2481,0.00015,23.55499]
[1778210182521,28.38,79524.3,13.1,0.24861,0.00015,23.5817]
[1778210182603,28.38,79524.3,15.1,0.24861,0.00015,23.5817]
[1778210182628,28.38,79524.3,15.1,0.24861,0.00015,23.5817]
[1778210182709,28.38,79524.3,15.1,0.24861,0.00015,23.5817]
[1778210183223,28.38,79546.09,15.1,0.25184,0.00015,23.75004]
[1778210183386,28.38,79546.09,15.1,0.25184,0.00015,23.75004]
[1778210184230,28.38,79551.84,15.1,0.25271,0.00015,23.79489]
[1778210184593,28.38,79551.84,15.1,0.25271,0.00015,23.79489]
[1778210185179,28.38,79551.84,15.1,0.25271,0.00015,23.79489]
[1778210185185,28.38,79551.84,15.1,0.25271,0.00015,23.79489]
[1778210185328,28.38,79551.84,15.1,0.25271,0.00015,23.79489]
[1778210185432,28.38,79550.66,15.1,0.25253,0.00015,23.7856]
[1778210187586,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210187654,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210187855,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210187917,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210187967,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210188086,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210188234,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210188254,28.38,79545.27,15.1,0.25171,0.00015,23.74338]
[1778210188325,28.38,79560.76,15.1,0.25405,0.00015,23.86413]
[1778210188442,28.38,79560.76,15.1,0.25405,0.00015,23.86413]
[1778210189711,28.38,79568.8,15.1,0.25528,0.00015,23.92678]
[1778210193945,28.38,79571.93,15.1,0.25574,0.00015,23.94784]
[1778210194302,28.38,79571.56,15.1,0.25569,0.00015,23.94511]
[1778210195411,28.38,79571.91,15.1,0.25574,0.00015,23.94783]
[1778210196355,28.38,79572.41,15.1,0.25582,0.00015,23.95171]
[1778210197988,28.38,79572.19,15.1,0.25579,0.00015,23.95001]
[1778210198534,28.38,79572.64,15.1,0.25585,0.00015,23.9535]
[1778210202593,28.38,79573.67,15.1,0.25601,0.00015,23.96143]
[1778210206996,28.38,79573.86,15.1,0.25604,0.00015,23.96284]
[1778210207000,28.38,79573.86,15.1,0.25604,0.00015,23.96284]
[1778210207988,28.38,79574.35,15.1,0.25611,0.00015,23.9666]
[1778210208196,28.38,79581.53,15.1,0.2572,0.00015,24.02198]
[1778210210437,28.38,79583.56,15.1,0.25751,0.00015,24.03757]
[1778210210512,28.38,79583.56,15.1,0.25751,0.00015,24.03757]
[1778210210515,28.38,79583.56,15.1,0.25751,0.00015,24.03757]
[1778210211163,28.38,79583.56,15.1,0.25751,0.00015,24.03757]
[1778210211308,28.38,79583.56,15.1,0.25751,0.00015,24.03757]
[1778210211257,28.38,79584.64,15.1,0.25768,0.00015,24.04573]
[1778210212976,28.38,79584.51,15.1,0.25765,0.00015,24.04462]
[1778210213095,28.38,79584.51,15.1,0.25765,0.00015,24.04462]
[1778210214751,28.38,79582.29,15.1,0.25731,0.00015,24.02742]
[1778210216701,28.38,79578.55,15.1,0.25674,0.00015,23.99841]
[1778210216787,28.38,79578.55,15.1,0.25674,0.00015,23.99841]
[1778210219087,28.38,79578.28,15.1,0.25669,0.00015,23.99619]
[1778210219833,28.38,79577.21,15.1,0.25653,0.00015,23.9879]
[1778210220708,28.38,79575.0,15.1,0.25619,0.00015,23.9708]
[1778210221054,28.38,79575.0,15.1,0.25619,0.00015,23.9708]
[1778210221069,28.38,79575.0,15.1,0.25619,0.00015,23.9708]
[1778210221076,28.38,79575.0,15.1,0.25619,0.00015,23.9708]
[1778210221807,28.38,79575.99,15.1,0.25634,0.00015,23.97843]
[1778210221893,28.38,79575.99,15.1,0.25634,0.00015,23.97843]
[1778210221965,28.38,79575.99,15.1,0.25634,0.00015,23.97843]
[1778210222038,28.38,79575.99,15.1,0.25634,0.00015,23.97843]
[1778210222217,28.38,79577.64,15.1,0.2566,0.00015,23.9912]
[1778210222796,28.38,79577.64,15.1,0.2566,0.00015,23.9912]
[1778210222986,28.38,79577.64,15.1,0.2566,0.00015,23.9912]
[1778210223037,28.38,79577.64,15.1,0.2566,0.00015,23.9912]
[1778210223245,28.38,79590.57,15.1,0.25857,0.00015,24.09093]
[1778210224195,28.38,79590.57,15.1,0.25857,0.00015,24.09093]
[1778210224274,28.38,79590.57,15.1,0.25857,0.00015,24.09093]
[1778210224292,28.38,79606.71,15.1,0.26105,0.00015,24.21469]
[1778210225779,28.38,79601.52,15.1,0.26025,0.00015,24.175]
[1778210226594,28.38,79599.35,15.1,0.25992,0.00015,24.15841]
[1778210229154,28.38,79589.11,15.1,0.25835,0.00015,24.07969]
[1778210230293,28.38,79589.11,15.1,0.25835,0.00015,24.07969]
[1778210230424,28.38,79589.0,15.1,0.25833,0.00015,24.07886]
[1778210231193,28.38,79589.0,15.1,0.25833,0.00015,24.07886]
[1778210231292,28.38,79589.0,15.1,0.25833,0.00015,24.07886]
[1778210231284,28.38,79587.79,15.1,0.25815,0.00015,24.06955]
[1778210232784,28.38,79581.47,15.1,0.25718,0.00015,24.02086]
[1778210233670,28.38,79580.56,15.1,0.25704,0.00015,24.0139]
[1778210239664,28.38,79580.92,15.1,0.25711,0.00015,24.01696]
[1778210242207,28.38,79580.82,15.1,0.25709,0.00015,24.01629]
[1778210242208,28.38,79580.82,15.1,0.25709,0.00015,24.01629]
[1778210242309,28.38,79580.82,15.1,0.25709,0.00015,24.01629]
[1778210242331,28.38,79581.07,15.1,0.25713,0.00015,24.01832]
[1778210243420,28.38,79576.51,15.1,0.25644,0.00015,23.98304]
[1778210245266,28.38,79575.63,15.1,0.2563,0.00015,23.97624]
[1778210245275,28.38,79575.63,15.1,0.2563,0.00015,23.97624]
[1778210245280,28.38,79575.63,15.1,0.2563,0.00015,23.97624]
[1778210245651,28.38,79575.1,15.1,0.25622,0.00015,23.9721]
[1778210246820,28.38,79570.77,15.1,0.25556,0.00015,23.9386]
[1778210248692,28.38,79570.01,15.1,0.25545,0.00015,23.93271]
[1778210251018,28.38,79569.18,15.1,0.25532,0.00015,23.92631]
[1778210251868,28.38,79566.9,15.1,0.25495,0.00015,23.90489]
[1778210255136,28.38,79556.68,15.1,0.25341,0.00015,23.82577]
[1778210255775,28.38,79556.68,15.1,0.25341,0.00015,23.82577]
[1778210255840,28.38,79557.96,15.1,0.2536,0.00015,23.83587]
[1778210261772,28.38,79555.12,15.1,0.25317,0.00015,23.81378]
[1778210263079,28.38,79555.12,15.1,0.25317,0.00015,23.81378]
[1778210268468,28.38,79552.99,15.1,0.25285,0.00015,23.79741]
[1778210269596,28.38,79549.37,15.1,0.25231,0.00015,23.76923]
[1778210270452,28.38,79548.61,15.1,0.25219,0.00015,23.76338]
[1778210270643,28.38,79548.61,15.1,0.25219,0.00015,23.76338]
[1778210270952,28.38,79547.11,15.1,0.25197,0.00015,23.75176]
[1778210273093,28.38,79546.79,15.1,0.25192,0.00015,23.74935]
[1778210274808,28.38,79548.42,15.1,0.25217,0.00015,23.76228]
[1778210275080,28.38,79548.42,15.1,0.25217,0.00015,23.76228]
[1778210275181,28.38,79549.61,15.1,0.25236,0.00015,23.77165]
[1778210275479,28.38,79549.61,15.1,0.25236,0.00015,23.77165]
[1778210278940,28.38,79550.54,15.1,0.2525,0.00015,23.77913]
[1778210284842,28.38,79551.17,15.1,0.2526,0.00015,23.7845]
[1778210286317,28.38,79550.5,15.1,0.2525,0.00015,23.77934]
[1778210286417,28.38,79550.5,15.1,0.2525,0.00015,23.77934]
[1778210286586,28.38,79548.05,15.1,0.25214,0.00015,23.7603]
[1778210286694,28.38,79548.05,15.1,0.25214,0.00015,23.7603]
[1778210288597,28.38,79536.54,15.1,0.25041,0.00015,23.6705]
[1778210288725,28.38,79536.54,15.1,0.25041,0.00015,23.6705]
[1778210293214,28.39,79532.89,15.1,0.24987,0.00015,23.6427]
[1778210297378,28.39,79535.3,15.1,0.25025,0.00015,23.6625]
[1778210297469,28.39,79534.98,15.1,0.25021,0.00015,23.66019]
[1778210298025,28.39,79530.7,15.1,0.24957,0.00015,23.62667]
[1778210301431,28.39,79529.07,15.1,0.24933,0.00015,23.61409]
[1778210302053,28.39,79528.89,15.1,0.2493,0.00015,23.61278]
[1778210307089,28.39,79533.07,15.1,0.24993,0.00015,23.64539]
[1778210310835,28.39,79532.85,15.1,0.24989,0.00015,23.64349]
[1778210311117,28.39,79532.55,15.1,0.24982,0.00015,23.63729]
[1778210315774,28.39,79532.77,15.1,0.24986,0.00015,23.63921]
[1778210321187,28.39,79533.07,15.1,0.24991,0.00015,23.64197]
[1778210326223,28.39,79532.62,15.1,0.24985,0.00015,23.63879]
[1778210327921,28.39,79533.07,15.1,0.24992,0.00015,23.64239]
[1778210328239,28.39,79539.73,15.1,0.25092,0.00015,23.69466]
[1778210328920,28.39,79539.73,15.1,0.25092,0.00015,23.69466]
[1778210334281,28.39,79542.58,15.1,0.25136,0.00015,23.71766]
[1778210334612,28.39,79542.58,15.1,0.25136,0.00015,23.71766]
[1778210334691,28.39,79542.58,15.1,0.25136,0.00015,23.71766]
[1778210334705,28.39,79542.58,15.1,0.25136,0.00015,23.71766]
[1778210335288,28.39,79534.11,15.1,0.25009,0.00015,23.65136]
[1778210336303,28.39,79534.11,15.1,0.25009,0.00015,23.65136]
[1778210337138,28.39,79532.88,15.1,0.24991,0.00015,23.64177]
[1778210341570,28.39,79532.69,15.1,0.24988,0.00015,23.64062]
[1778210347372,28.39,79532.06,15.1,0.2498,0.00015,23.63606]
[1778210352407,28.4,79531.82,15.1,0.24977,0.00015,23.63448]
[1778210357442,28.4,79532.54,15.1,0.24988,0.00015,23.64042]
[1778210362477,28.4,79533.9,15.1,0.25009,0.00015,23.65137]
[1778210367512,28.4,79536.75,15.1,0.25052,0.00015,23.67385]
[1778210371485,28.4,79537.02,15.1,0.25056,0.00015,23.67599]
[1778210371515,28.4,79537.14,15.1,0.25056,0.00015,23.67317]
[1778210372982,28.4,79537.22,15.1,0.25057,0.00015,23.67383]
[1778210373927,28.4,79539.58,15.1,0.25093,0.00015,23.69232]
[1778210374003,28.4,79539.58,15.1,0.25093,0.00015,23.69232]
[1778210374020,28.4,79543.29,15.1,0.25149,0.00015,23.72143]
[1778210375802,28.4,79548.74,15.1,0.25231,0.00015,23.76406]
[1778210379762,28.4,79550.45,15.1,0.25257,0.00015,23.77763]
[1778210380816,28.4,79550.99,15.1,0.25266,0.00015,23.78189]
[1778210381605,28.4,79551.08,15.1,0.25267,0.00015,23.78265]
[1778210383239,28.4,79550.83,15.1,0.25263,0.00015,23.7807]
[1778210387308,28.4,79551.73,15.1,0.25278,0.00015,23.78816]
[1778210390900,28.4,79548.09,15.1,0.25225,0.00015,23.7607]
[1778210394520,28.4,79548.26,15.1,0.25228,0.00015,23.76231]
[1778210395807,28.4,79548.3,15.1,0.25229,0.00015,23.76279]
[1778210397098,28.4,79548.26,15.1,0.25229,0.00015,23.76265]
[1778210402864,28.41,79550.24,15.1,0.25259,0.00015,23.77847]
[1778210405317,28.41,79554.49,15.1,0.25324,0.00015,23.8117]
[1778210405317,28.41,79554.49,15.1,0.25324,0.00015,23.8117]
[1778210406912,28.41,79554.0,15.1,0.25317,0.00015,23.80798]
[1778210411535,28.41,79551.21,15.1,0.25275,0.00015,23.78651]
[1778210412663,28.41,79553.33,15.1,0.25307,0.00015,23.80309]
[1778210416294,28.41,79554.65,15.1,0.25328,0.00015,23.8139]
[1778210416439,28.41,79554.65,15.1,0.25328,0.00015,23.8139]
[1778210419266,28.41,79558.18,15.1,0.25383,0.00015,23.84178]
[1778210424806,28.41,79563.47,15.1,0.25464,0.00015,23.88329]
[1778210428840,28.41,79565.84,15.1,0.255,0.00015,23.90188]
[1778210430769,28.41,79563.65,15.1,0.25467,0.00015,23.88496]
[1778210434406,28.41,79562.74,15.1,0.25451,0.00015,23.87422]
[1778210435476,28.41,79573.09,15.1,0.25608,0.00015,23.95448]
[1778210436727,28.41,79576.63,15.1,0.25662,0.00015,23.98177]
[1778210436728,28.41,79576.63,15.1,0.25662,0.00015,23.98177]
[1778210438869,28.41,79576.09,15.1,0.25654,0.00015,23.97745]
[1778210443302,28.41,79575.26,15.1,0.25641,0.00015,23.97079]
[1778210448227,28.41,79574.49,15.1,0.25628,0.00015,23.96456]
[1778210448438,28.41,79574.49,15.1,0.25628,0.00015,23.96456]
[1778210448594,28.41,79574.49,15.1,0.25628,0.00015,23.96456]
[1778210449488,28.41,79564.53,15.1,0.25477,0.00015,23.8874]
[1778210451309,28.41,79563.05,15.1,0.25454,0.00015,23.87595]
[1778210457137,28.41,79558.05,15.1,0.25379,0.00015,23.8375]
[1778210460413,28.41,79557.96,15.1,0.25378,0.00015,23.83699]
[1778210466200,28.41,79559.23,15.1,0.25399,0.00015,23.84748]
[1778210471239,28.41,79559.56,15.1,0.25405,0.00015,23.8505]
[1778210476274,28.42,79558.76,15.1,0.25394,0.00015,23.84478]
[1778210481309,28.42,79558.64,15.1,0.25393,0.00015,23.84435]
[1778210486342,28.42,79558.67,15.1,0.25393,0.00015,23.84468]
[1778210491379,28.42,79555.91,15.1,0.25351,0.00015,23.82044]
[1778210496418,28.42,79555.13,15.1,0.25341,0.00015,23.81502]
[1778210497782,28.42,79555.26,15.1,0.25343,0.00015,23.81616]
[1778210498335,28.42,79555.26,15.1,0.25343,0.00015,23.81616]
[1778210498438,28.42,79555.26,15.1,0.25343,0.00015,23.81616]
[1778210498469,28.42,79555.26,15.1,0.25343,0.00015,23.81616]
[1778210498473,28.42,79564.08,15.1,0.25477,0.00015,23.88475]
[1778210500345,28.42,79569.87,15.1,0.25565,0.00015,23.92974]
[1778210503711,28.42,79571.59,15.1,0.25592,0.00015,23.94352]
[1778210507781,28.42,79572.09,15.1,0.25601,0.00015,23.94783]
[1778210508503,28.42,79571.81,15.1,0.25597,0.00015,23.94579]
[1778210511426,28.43,79572.18,15.1,0.25603,0.00015,23.9489]
[1778210511524,28.43,79572.75,15.1,0.25612,0.00015,23.95342]
[1778210515146,28.43,79572.79,15.1,0.25613,0.00015,23.95387]
[1778210515206,28.43,79572.79,15.1,0.25613,0.00015,23.95387]
[1778210515552,28.43,79583.4,15.1,0.25774,0.00015,24.03567]
[1778210520587,28.43,79586.49,15.1,0.25822,0.00015,24.05938]
[1778210521863,28.43,79589.35,15.1,0.25865,0.00015,24.08132]
[1778210521969,28.43,79589.35,15.1,0.25865,0.00015,24.08132]
[1778210522015,28.43,79589.35,15.1,0.25865,0.00015,24.08132]
[1778210522029,28.43,79589.35,15.1,0.25865,0.00015,24.08132]
[1778210522601,28.43,79577.43,15.1,0.25683,0.00015,23.98963]
[1778210525480,28.43,79573.47,15.1,0.25623,0.00015,23.9591]
[1778210530657,28.43,79575.76,15.1,0.25658,0.00015,23.97692]
[1778210531215,28.43,79575.76,15.1,0.25658,0.00015,23.97692]
[1778210531664,28.43,79581.01,15.1,0.25738,0.00015,24.01738]
[1778210536699,28.43,79581.56,15.1,0.25747,0.00015,24.02183]
[1778210542386,28.43,79580.76,15.1,0.25735,0.00015,24.01581]
[1778210544237,28.43,79585.07,15.1,0.25801,0.00015,24.04912]
[1778210544245,28.43,79585.07,15.1,0.25801,0.00015,24.04912]
[1778210544294,28.43,79585.07,15.1,0.25801,0.00015,24.04912]
[1778210544321,28.43,79585.07,15.1,0.25801,0.00015,24.04912]
[1778210544391,28.43,79585.07,15.1,0.25801,0.00015,24.04912]
[1778210549791,28.43,79593.84,15.1,0.25935,0.00015,24.11626]
[1778210554826,28.43,79594.63,15.1,0.25944,0.00015,24.11827]
[1778210559861,28.43,79594.14,15.1,0.25936,0.00015,24.11424]
[1778210565976,28.43,79594.16,15.1,0.25936,0.00015,24.11434]
[1778210567120,28.43,79594.49,15.1,0.25941,0.00015,24.11654]
[1778210572952,28.42,79588.4,15.1,0.25847,0.00015,24.06958]
[1778210575372,28.42,79588.76,15.1,0.25852,0.00015,24.07231]
[1778210580245,28.42,79594.55,15.1,0.2594,0.00015,24.1164]
[1778210580901,28.42,79594.9,15.1,0.25945,0.00015,24.1189]
[1778210584748,28.42,79586.68,15.1,0.25819,0.00015,24.05569]
[1778210589151,28.42,79586.72,15.1,0.2582,0.00015,24.05585]
[1778210589213,28.42,79586.72,15.1,0.2582,0.00015,24.05585]
[1778210591970,28.42,79591.64,15.1,0.25895,0.00015,24.09351]
[1778210592821,28.42,79591.6,15.1,0.25894,0.00015,24.09314]
[1778210592848,28.42,79591.6,15.1,0.25894,0.00015,24.09314]
[1778210593149,28.42,79584.11,15.1,0.25779,0.00015,24.03552]
[1778210594965,28.42,79576.16,15.1,0.25658,0.00015,23.97423]
[1778210595449,28.42,79573.9,15.1,0.25623,0.00015,23.9568]
[1778210595871,28.42,79573.9,15.1,0.25623,0.00015,23.9568]
[1778210600416,28.42,79576.51,15.1,0.25663,0.00015,23.97664]
[1778210600809,28.42,79574.82,15.1,0.25637,0.00015,23.96351]
[1778210604729,28.42,79575.01,15.1,0.25639,0.00015,23.96478]
[1778210609903,28.42,79571.27,15.1,0.25582,0.00015,23.93566]
[1778210614034,28.42,79567.83,15.1,0.25527,0.00015,23.90531]
[1778210615251,28.42,79565.93,15.1,0.25498,0.00015,23.89063]
[1778210615775,28.42,79565.93,15.1,0.25498,0.00015,23.89063]
[1778210617231,28.42,79563.23,15.1,0.25458,0.00015,23.86983]
[1778210620232,28.42,79561.85,15.1,0.25437,0.00015,23.85928]
[1778210625318,28.42,79562.31,15.1,0.25445,0.00015,23.86316]
[1778210630355,28.42,79563.34,15.1,0.25461,0.00015,23.87144]
[1778210635390,28.42,79565.94,15.1,0.25501,0.00015,23.89192]
[1778210640425,28.42,79567.07,15.1,0.25518,0.00015,23.90088]
[1778210645460,28.42,79567.12,15.1,0.2552,0.00015,23.90145]
[1778210650495,28.42,79567.91,15.1,0.25532,0.00015,23.90767]
[1778210655530,28.42,79567.41,15.1,0.25525,0.00015,23.90406]
[1778210660565,28.43,79567.2,15.1,0.25522,0.00015,23.90271]
[1778210665346,28.43,79567.5,15.1,0.25527,0.00015,23.90525]
[1778210670588,28.43,79568.7,15.1,0.25546,0.00015,23.91498]
[1778210670591,28.43,79568.7,15.1,0.25546,0.00015,23.91498]
[1778210675798,28.43,79565.17,15.1,0.25491,0.00015,23.88424]
[1778210682839,28.43,79565.87,15.1,0.25503,0.00015,23.89017]
[1778210688019,28.43,79570.62,15.1,0.25575,0.00015,23.92714]
[1778210688147,28.43,79570.62,15.1,0.25575,0.00015,23.92714]
[1778210688421,28.43,79570.62,15.1,0.25575,0.00015,23.92714]
[1778210689495,28.43,79575.81,15.1,0.25654,0.00015,23.96723]
[1778210689497,28.43,79575.81,15.1,0.25654,0.00015,23.96723]
[1778210689536,28.43,79575.81,15.1,0.25654,0.00015,23.96723]
[1778210689682,28.43,79575.81,15.1,0.25654,0.00015,23.96723]
[1778210689769,28.43,79579.61,15.1,0.25712,0.00015,23.99649]
[1778210690847,28.43,79579.61,15.1,0.25712,0.00015,23.99649]
[1778210691193,28.43,79582.51,15.1,0.25757,0.00015,24.01896]
[1778210692532,28.43,79581.14,15.1,0.25736,0.00015,24.00856]
[1778210697825,28.43,79582.67,15.1,0.25761,0.00015,24.02112]
[1778210701852,28.43,79582.88,15.1,0.25765,0.00015,24.02299]
[1778210701853,28.43,79582.88,15.1,0.25765,0.00015,24.02299]
[1778210701853,28.43,79581.95,15.1,0.25751,0.00015,24.01608]
[1778210703475,28.43,79580.41,15.1,0.25728,0.00015,24.00431]
[1778210703478,28.43,79580.41,15.1,0.25728,0.00015,24.00431]
[1778210703719,28.43,79580.41,15.1,0.25728,0.00015,24.00431]
[1778210706482,28.43,79572.59,15.1,0.25609,0.00015,23.94421]
[1778210707259,28.44,79569.26,15.1,0.25559,0.00015,23.91867]
[1778210707808,28.44,79569.26,15.1,0.25559,0.00015,23.91867]
[1778210708528,28.44,79569.89,15.1,0.25568,0.00015,23.92355]
[1778210714650,28.44,79569.33,15.1,0.2556,0.00015,23.91939]
[1778210720011,28.44,79565.69,15.1,0.25505,0.00015,23.89133]
[1778210726026,28.44,79565.64,15.1,0.25505,0.00015,23.89124]
[1778210731900,28.44,79564.15,15.1,0.2548,0.00015,23.87617]
[1778210731900,28.44,79564.15,15.1,0.2548,0.00015,23.87617]
[1778210737105,28.44,79564.15,15.1,0.25481,0.00015,23.87653]
[1778210738119,28.44,79564.15,15.1,0.25481,0.00015,23.87653]
[1778210744063,28.44,79561.12,15.1,0.25436,0.00015,23.85331]
[1778210746200,28.44,79560.78,15.1,0.25431,0.00015,23.8507]
[1778210746205,28.44,79560.78,15.1,0.25431,0.00015,23.8507]
[1778210746211,28.44,79560.78,15.1,0.25431,0.00015,23.8507]
[1778210748895,28.44,79571.24,15.1,0.2559,0.00015,23.93172]
[1778210754225,28.44,79570.12,15.1,0.25572,0.00015,23.92281]
[1778210757095,28.44,79571.26,15.1,0.25589,0.00015,23.93151]
[1778210763288,28.44,79566.67,15.1,0.25519,0.00015,23.89576]
[1778210768589,28.44,79566.35,15.1,0.25514,0.00015,23.89328]
[1778210768597,28.44,79566.35,15.1,0.25514,0.00015,23.89328]
[1778210773696,28.44,79562.7,15.1,0.25459,0.00015,23.8651]
[1778210775587,28.44,79563.01,15.1,0.25464,0.00015,23.86756]
[1778210781414,28.44,79563.36,15.1,0.25469,0.00015,23.87044]
[1778210787456,28.44,79561.5,15.1,0.25441,0.00015,23.85614]
[1778210790453,28.44,79560.83,15.1,0.25431,0.00015,23.85099]
[1778210795512,28.44,79560.12,15.1,0.25418,0.00015,23.84189]
[1778210800547,28.44,79559.19,15.1,0.25405,0.00015,23.83487]
[1778210801943,28.44,79559.19,15.1,0.25405,0.00015,23.83487]
[1778210801951,28.44,79559.19,15.1,0.25405,0.00015,23.83487]
[1778210801958,28.44,79559.19,15.1,0.25405,0.00015,23.83487]
[1778210801972,28.44,79559.6,15.1,0.25411,0.00015,23.83809]
[1778210802807,28.44,79559.6,15.1,0.25411,0.00015,23.83809]
[1778210802808,28.44,79559.6,15.1,0.25411,0.00015,23.83809]
[1778210802874,28.44,79555.12,15.1,0.25343,0.00015,23.80333]
[1778210803808,28.44,79555.12,15.1,0.25343,0.00015,23.80333]
[1778210804003,28.44,79550.82,15.1,0.25278,0.00015,23.76995]
[1778210807437,28.44,79549.84,15.1,0.25264,0.00015,23.76259]
[1778210814645,28.44,79551.79,15.1,0.25295,0.00015,23.77843]
[1778210817666,28.44,79551.25,15.1,0.25287,0.00015,23.77442]
[1778210818988,28.44,79551.85,15.1,0.25296,0.00015,23.77915]
[1778210819680,28.44,79551.34,15.1,0.25289,0.00015,23.7752]
[1778210823336,28.44,79550.77,15.1,0.2528,0.00015,23.77083]
[1778210823338,28.44,79550.77,15.1,0.2528,0.00015,23.77083]
[1778210824610,28.44,79546.68,15.1,0.25218,0.00015,23.73901]
[1778210825920,28.44,79545.27,15.1,0.25197,0.00015,23.72801]
[1778210827954,28.44,79545.57,15.1,0.25202,0.00015,23.73034]
[1778210830214,28.44,79544.55,15.1,0.25186,0.00015,23.72234]
[1778210833396,28.44,79544.96,15.1,0.25192,0.00015,23.72552]
[1778210834977,28.44,79542.79,15.1,0.25159,0.00015,23.70858]
[1778210843309,28.44,79542.39,15.1,0.25153,0.00015,23.70543]
[1778210843999,28.44,79542.39,15.1,0.25153,0.00015,23.70543]
[1778210845093,28.44,79539.63,15.1,0.25112,0.00015,23.68386]
[1778210849724,28.44,79544.18,15.1,0.25181,0.00015,23.71945]
[1778210849971,28.44,79544.18,15.1,0.25181,0.00015,23.71945]
[1778210849996,28.44,79544.18,15.1,0.25181,0.00015,23.71945]
[1778210850160,28.44,79538.61,15.1,0.25097,0.00015,23.67597]
[1778210850212,28.44,79538.61,15.1,0.25097,0.00015,23.67597]
[1778210851356,28.44,79533.32,15.1,0.25017,0.00015,23.63445]
[1778210852319,28.44,79535.41,15.1,0.25046,0.00015,23.64697]
[1778210853278,28.44,79541.2,15.1,0.25133,0.00015,23.69221]
[1778210856203,28.44,79543.81,15.1,0.25172,0.00015,23.71246]
[1778210858272,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858852,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858886,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858887,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858895,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858905,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858949,28.44,79544.43,15.1,0.25181,0.00015,23.71721]
[1778210858991,28.44,79544.53,15.1,0.25183,0.00015,23.71798]
[1778210859176,28.44,79544.53,15.1,0.25183,0.00015,23.71798]
[1778210859241,28.44,79544.53,15.1,0.25183,0.00015,23.71798]
[1778210859278,28.44,79544.53,15.1,0.25183,0.00015,23.71798]
[1778210859993,28.44,79544.53,15.1,0.25183,0.00015,23.71798]
[1778210859960,28.44,79561.62,15.1,0.25441,0.00015,23.851]
[1778210860860,28.44,79561.62,15.1,0.25441,0.00015,23.851]
[1778210860868,28.44,79561.62,15.1,0.25441,0.00015,23.851]
[1778210860939,28.44,79561.62,15.1,0.25441,0.00015,23.851]
[1778210860968,28.44,79561.38,15.1,0.25438,0.00015,23.84931]
[1778210861958,28.44,79561.38,15.1,0.25438,0.00015,23.84931]
[1778210864450,28.44,79556.13,15.1,0.25359,0.00015,23.80863]
[1778210864808,28.44,79556.13,15.1,0.25359,0.00015,23.80863]
[1778210865185,28.44,79556.17,15.1,0.25359,0.00015,23.80894]
[1778210865764,28.44,79556.17,15.1,0.25359,0.00015,23.80894]
[1778210866808,28.44,79556.36,15.1,0.25362,0.00015,23.81042]
[1778210867499,28.44,79556.29,15.1,0.25361,0.00015,23.80991]
[1778210869726,28.44,79555.87,15.1,0.25355,0.00015,23.80678]
[1778210869886,28.44,79555.87,15.1,0.25355,0.00015,23.80678]
[1778210874290,28.44,79556.44,15.1,0.25364,0.00015,23.81136]
[1778210876522,28.44,79556.36,15.1,0.25363,0.00015,23.81075]
[1778210877310,28.44,79555.98,15.1,0.25357,0.00015,23.80801]
[1778210880374,28.44,79556.5,15.1,0.25365,0.00015,23.81208]
[1778210881237,28.44,79556.81,15.1,0.2537,0.00015,23.81451]
[1778210881699,28.44,79556.81,15.1,0.2537,0.00015,23.81451]
[1778210884374,28.44,79552.67,15.1,0.25308,0.00015,23.78242]
[1778210884440,28.44,79552.67,15.1,0.25308,0.00015,23.78242]
[1778210884822,28.44,79552.67,15.1,0.25308,0.00015,23.78242]
[1778210890343,28.45,79563.04,15.1,0.25466,0.00015,23.86352]
[1778210894391,28.45,79563.06,15.1,0.25467,0.00015,23.86428]
[1778210897646,28.45,79563.23,15.1,0.2547,0.00015,23.86579]
[1778210901447,28.45,79563.5,15.1,0.25475,0.00015,23.86804]
[1778210901691,28.45,79563.5,15.1,0.25476,0.00015,23.86843]
[1778210904907,28.45,79570.67,15.1,0.25585,0.00015,23.92405]
[1778210904918,28.45,79570.65,15.1,0.25585,0.00015,23.92417]
[1778210910314,28.45,79569.07,15.1,0.25562,0.00015,23.91238]
[1778210915349,28.45,79570.94,15.1,0.25589,0.00015,23.92346]
[1778210917854,28.45,79573.79,15.1,0.25633,0.00015,23.94561]
[1778210923405,28.45,79574.13,15.1,0.25639,0.00015,23.94859]
[1778210929447,28.46,79574.32,15.1,0.25642,0.00015,23.95052]
[1778210934482,28.46,79574.4,15.1,0.25644,0.00015,23.95152]
[1778210939517,28.46,79575.1,15.1,0.25656,0.00015,23.95733]
[1778210942955,28.46,79575.35,15.1,0.2566,0.00015,23.95942]
[1778210948580,28.46,79578.17,15.1,0.25704,0.00015,23.98155]
[1778210953615,28.46,79578.4,15.1,0.25708,0.00015,23.98352]
[1778210958650,28.46,79579.49,15.1,0.25725,0.00015,23.992]
[1778210963685,28.46,79578.88,15.1,0.25715,0.00015,23.98738]
[1778210967892,28.46,79578.27,15.1,0.25706,0.00015,23.98277]
[1778210967920,28.46,79578.27,15.1,0.25706,0.00015,23.98277]
[1778210969497,28.46,79572.37,15.1,0.25616,0.00015,23.93734]
[1778210969769,28.46,79572.37,15.1,0.25616,0.00015,23.93734]
[1778210970285,28.46,79570.38,15.1,0.25586,0.00015,23.92202]
[1778210970808,28.46,79570.38,15.1,0.25586,0.00015,23.92202]
[1778210976456,28.46,79570.91,15.1,0.25593,0.00015,23.92279]
[1778210981966,28.46,79570.83,15.1,0.25593,0.00015,23.92261]
[1778210988031,28.46,79573.25,15.1,0.2563,0.00015,23.94179]
[1778210993833,28.47,79572.17,15.1,0.25615,0.00015,23.93396]
[1778210994646,28.47,79572.13,15.1,0.25615,0.00015,23.93374]
[1778210999944,28.47,79574.34,15.1,0.25649,0.00015,23.95131]
[1778211004093,28.47,79574.38,15.1,0.2565,0.00015,23.95178]
[1778211004226,28.47,79574.38,15.1,0.2565,0.00015,23.95178]
[1778211008408,28.47,79578.04,15.1,0.25707,0.00015,23.98037]
[1778211008797,28.47,79578.04,15.1,0.25707,0.00015,23.98037]
[1778211009139,28.47,79578.04,15.1,0.25707,0.00015,23.98037]
[1778211009142,28.47,79578.04,15.1,0.25707,0.00015,23.98037]
[1778211015056,28.47,79577.25,15.1,0.25696,0.00015,23.97485]
[1778211016718,28.47,79577.61,15.1,0.25702,0.00015,23.9777]
[1778211022105,28.47,79579.11,15.1,0.25725,0.00015,23.98971]
[1778211025276,28.47,79577.41,15.1,0.257,0.00015,23.97688]
[1778211030956,28.47,79581.22,15.1,0.25758,0.00015,24.0063]
[1778211032123,28.47,79581.24,15.1,0.25756,0.00015,24.00269]
[1778211033343,28.47,79579.34,15.1,0.25727,0.00015,23.98812]
[1778211038430,28.47,79580.01,15.1,0.25738,0.00015,23.99337]
[1778211042934,28.47,79580.62,15.1,0.25747,0.00015,23.99816]
[1778211044992,28.47,79582.31,15.1,0.25773,0.00015,24.01118]
[1778211045892,28.47,79582.76,15.1,0.2578,0.00015,24.01476]
[1778211045904,28.47,79582.71,15.1,0.2578,0.00015,24.01444]
[1778211050753,28.48,79584.94,15.1,0.25814,0.00015,24.03186]
[1778211055821,28.48,79585.06,15.1,0.25817,0.00015,24.03331]
[1778211055920,28.48,79584.81,15.1,0.25814,0.00015,24.03159]
[1778211059471,28.48,79585.09,15.1,0.25818,0.00015,24.0339]
[1778211061432,28.48,79584.95,15.1,0.25817,0.00015,24.03299]
[1778211062403,28.48,79586.67,15.1,0.25843,0.00015,24.04625]
[1778211062440,28.48,79586.67,15.1,0.25843,0.00015,24.04625]
[1778211062474,28.48,79586.67,15.1,0.25843,0.00015,24.04625]
[1778211062553,28.48,79586.67,15.1,0.25843,0.00015,24.04625]
[1778211062615,28.48,79586.67,15.1,0.25843,0.00015,24.04625]
[1778211062795,28.48,79592.09,15.1,0.25926,0.00015,24.0878]
[1778211063302,28.48,79592.09,15.1,0.25926,0.00015,24.0878]
[1778211063825,28.48,79592.09,15.1,0.25926,0.00015,24.0878]
[1778211064699,28.48,79600.62,15.1,0.26057,0.00015,24.15301]
[1778211065295,28.48,79602.25,15.1,0.26082,0.00015,24.16553]
[1778211065541,28.48,79602.25,15.1,0.26082,0.00015,24.16553]
[1778211065740,28.48,79602.25,15.1,0.26082,0.00015,24.16553]
[1778211066811,28.48,79602.12,15.1,0.2608,0.00015,24.16462]
[1778211071711,28.48,79603.22,15.1,0.26098,0.00015,24.17321]
[1778211076029,28.48,79606.3,15.1,0.26145,0.00015,24.19687]
[1778211076081,28.48,79606.3,15.1,0.26145,0.00015,24.19687]
[1778211076084,28.48,79606.3,15.1,0.26145,0.00015,24.19687]
[1778211076177,28.48,79606.3,15.1,0.26145,0.00015,24.19687]
[1778211076288,28.48,79606.12,15.1,0.26143,0.00015,24.19552]
[1778211076483,28.48,79596.39,15.1,0.25993,0.00015,24.12141]
[1778211077253,28.48,79596.39,15.1,0.25993,0.00015,24.12141]
[1778211081607,28.48,79591.46,15.1,0.25919,0.00015,24.08411]
[1778211081608,28.48,79591.46,15.1,0.25919,0.00015,24.08411]
[1778211081800,28.48,79591.46,15.1,0.25919,0.00015,24.08411]
[1778211081826,28.48,79591.46,15.1,0.25919,0.00015,24.08411]
[1778211081913,28.48,79591.36,15.1,0.25917,0.00015,24.08345]
[1778211084754,28.48,79587.94,15.1,0.25865,0.00015,24.05727]
[1778211089873,28.48,79590.31,15.1,0.25902,0.00015,24.07549]
[1778211092065,28.48,79591.31,15.1,0.25917,0.00015,24.08318]
[1778211092066,28.48,79591.31,15.1,0.25917,0.00015,24.08318]
[1778211094592,28.48,79592.1,15.1,0.25927,0.00015,24.08548]
[1778211097732,28.48,79590.19,15.1,0.25898,0.00015,24.07094]
[1778211100206,28.48,79588.97,15.1,0.25879,0.00015,24.06169]
[1778211102365,28.48,79588.84,15.1,0.25877,0.00015,24.0608]
[1778211107794,28.48,79588.5,15.1,0.25873,0.00015,24.0586]
[1778211113902,28.49,79581.87,15.1,0.25773,0.00015,24.00847]
[1778211114121,28.49,79581.93,15.1,0.25774,0.00015,24.00906]
[1778211119784,28.49,79580.77,15.1,0.25758,0.00015,24.00052]
[1778211121023,28.49,79580.77,15.1,0.25758,0.00015,24.00052]
[1778211122934,28.49,79584.35,15.1,0.25812,0.00015,24.02807]
[1778211124223,28.49,79584.05,15.1,0.25808,0.00015,24.02577]
[1778211124229,28.49,79584.05,15.1,0.25808,0.00015,24.02577]
[1778211125757,28.49,79591.18,15.1,0.25917,0.00015,24.08043]
[1778211125759,28.49,79591.18,15.1,0.25917,0.00015,24.08043]
[1778211125854,28.49,79591.18,15.1,0.25917,0.00015,24.08043]
[1778211126052,28.49,79591.18,15.1,0.25917,0.00015,24.08043]
[1778211126327,28.49,79592.48,15.1,0.25937,0.00015,24.09037]
[1778211126329,28.49,79592.48,15.1,0.25937,0.00015,24.09037]
[1778211127053,28.49,79592.48,15.1,0.25937,0.00015,24.09037]
[1778211127149,28.49,79594.66,15.1,0.2597,0.00015,24.1071]
[1778211130243,28.49,79599.53,15.1,0.26045,0.00015,24.1443]
[1778211136399,28.49,79598.4,15.1,0.26029,0.00015,24.13616]
[1778211139472,28.49,79599.55,15.1,0.26047,0.00015,24.14511]
[1778211140268,28.49,79599.55,15.1,0.26047,0.00015,24.14511]
[1778211141497,28.49,79601.57,15.1,0.26078,0.00015,24.16058]
[1778211141965,28.49,79601.57,15.1,0.26078,0.00015,24.16058]
[1778211142031,28.49,79601.57,15.1,0.26078,0.00015,24.16058]
[1778211142245,28.49,79601.57,15.1,0.26078,0.00015,24.16058]
[1778211142247,28.49,79601.57,15.1,0.26078,0.00015,24.16058]
[1778211142946,28.49,79612.15,15.1,0.2624,0.00015,24.24098]
[1778211143719,28.49,79612.15,15.1,0.2624,0.00015,24.24098]
[1778211145204,28.49,79614.09,15.1,0.2627,0.00015,24.25562]
[1778211145808,28.49,79613.87,15.1,0.26266,0.00015,24.25387]
[1778211148816,28.49,79606.87,15.1,0.26159,0.00015,24.20065]
[1778211154026,28.49,79613.35,15.1,0.26255,0.00015,24.24576]
[1778211154727,28.49,79613.35,15.1,0.26255,0.00015,24.24576]
[1778211160037,28.49,79612.61,15.1,0.26243,0.00015,24.23968]
[1778211163003,28.49,79606.94,15.1,0.26155,0.00015,24.19643]
[1778211168124,28.49,79602.58,15.1,0.26087,0.00015,24.1629]
[1778211170005,28.49,79602.05,15.1,0.26079,0.00015,24.15883]
[1778211170008,28.49,79602.05,15.1,0.26079,0.00015,24.15883]
[1778211170008,28.49,79602.05,15.1,0.26079,0.00015,24.15883]
[1778211175139,28.49,79602.75,15.1,0.2609,0.00015,24.16398]
[1778211176002,28.49,79602.67,15.1,0.26088,0.00015,24.16332]
[1778211176180,28.48,79602.12,15.1,0.2608,0.00015,24.15908]
[1778211177308,28.48,79602.12,15.1,0.2608,0.00015,24.15908]
[1778211179525,28.48,79602.35,15.1,0.26082,0.00015,24.16032]
[1778211179526,28.48,79602.35,15.1,0.26082,0.00015,24.16032]
[1778211179784,28.48,79602.35,15.1,0.26082,0.00015,24.16032]
[1778211179800,28.48,79602.35,15.1,0.26082,0.00015,24.16032]
[1778211180105,28.48,79602.35,15.1,0.26082,0.00015,24.16032]
[1778211180168,28.48,79602.35,15.1,0.26082,0.00015,24.16032]
[1778211180208,28.48,79594.76,15.1,0.25966,0.00015,24.10228]
[1778211181574,28.48,79591.0,15.1,0.25908,0.00015,24.07334]
[1778211184411,28.48,79590.74,15.1,0.25903,0.00015,24.07084]
[1778211185858,28.48,79590.59,15.1,0.259,0.00015,24.06953]
[1778211190595,28.48,79591.38,15.1,0.2591,0.00015,24.07476]
[1778211192714,28.48,79590.67,15.1,0.25899,0.00015,24.069]
[1778211192719,28.48,79590.67,15.1,0.25899,0.00015,24.069]
[1778211192816,28.48,79590.67,15.1,0.25899,0.00015,24.069]
[1778211192859,28.48,79590.67,15.1,0.25899,0.00015,24.069]
[1778211193299,28.48,79596.74,15.1,0.25991,0.00015,24.11522]
[1778211193438,28.48,79596.74,15.1,0.25991,0.00015,24.11522]
[1778211196062,28.48,79604.4,15.1,0.26108,0.00015,24.17334]
[1778211196063,28.48,79604.4,15.1,0.26108,0.00015,24.17334]
[1778211199523,28.47,79610.7,15.1,0.26203,0.00015,24.22041]
[1778211203780,28.47,79606.55,15.1,0.26138,0.00015,24.18797]
[1778211203784,28.47,79606.55,15.1,0.26138,0.00015,24.18797]
[1778211204376,28.47,79607.87,15.1,0.26157,0.00015,24.19781]
[1778211207970,28.47,79608.55,15.1,0.26167,0.00015,24.20263]
[1778211213350,28.47,79610.17,15.1,0.26188,0.00015,24.21027]
[1778211213351,28.47,79610.17,15.1,0.26188,0.00015,24.21027]
[1778211213787,28.47,79610.06,15.1,0.26186,0.00015,24.20924]
[1778211214548,28.47,79611.26,15.1,0.26203,0.00015,24.21797]
[1778211218512,28.46,79614.49,15.1,0.26252,0.00015,24.24186]
[1778211218571,28.46,79614.49,15.1,0.26252,0.00015,24.24186]
[1778211224516,28.46,79620.44,15.1,0.2634,0.00015,24.28543]
[1778211229551,28.46,79618.54,15.1,0.26309,0.00015,24.26999]
[1778211231112,28.46,79618.54,15.1,0.26309,0.00015,24.26999]
[1778211231123,28.46,79618.54,15.1,0.26309,0.00015,24.26999]
[1778211231507,28.46,79618.51,15.1,0.26307,0.00015,24.26936]
[1778211231508,28.46,79618.51,15.1,0.26307,0.00015,24.26936]
[1778211233381,28.46,79618.1,15.1,0.26301,0.00015,24.26603]
[1778211238614,28.45,79619.22,15.1,0.26316,0.00015,24.27365]
[1778211243649,28.45,79620.11,15.1,0.26328,0.00015,24.2797]
[1778211246743,28.45,79619.32,15.1,0.26316,0.00015,24.27343]
[1778211252820,28.45,79616.41,15.1,0.26269,0.00015,24.2506]
[1778211255809,28.45,79616.37,15.1,0.26268,0.00015,24.24994]
[1778211260363,28.45,79616.37,15.1,0.26267,0.00015,24.24945]
[1778211262818,28.44,79618.62,15.1,0.263,0.00015,24.26605]
[1778211268472,28.44,79619.66,15.1,0.26315,0.00015,24.27316]
[1778211270357,28.44,79620.18,15.1,0.26322,0.00015,24.27697]
[1778211272808,28.44,79617.81,15.1,0.26283,0.00015,24.25482]
[1778211274809,28.44,79613.92,15.1,0.26222,0.00015,24.22503]
[1778211278959,28.44,79614.63,15.1,0.26232,0.00015,24.22998]
[1778211282817,28.44,79614.62,15.1,0.26231,0.00015,24.22943]
[1778211284688,28.44,79614.81,15.1,0.26233,0.00015,24.23062]
[1778211284714,28.44,79614.81,15.1,0.26233,0.00015,24.23062]
[1778211285749,28.44,79616.87,15.1,0.26265,0.00015,24.24614]
[1778211285827,28.44,79616.87,15.1,0.26265,0.00015,24.24614]
[1778211292326,28.43,79616.99,15.1,0.26265,0.00015,24.24621]
[1778211297901,28.43,79620.57,15.1,0.26319,0.00015,24.27259]
[1778211301078,28.43,79619.59,15.1,0.26302,0.00015,24.26471]
[1778211303348,28.43,79619.64,15.1,0.26303,0.00015,24.26495]
[1778211304732,28.43,79619.28,15.1,0.26297,0.00015,24.2618]
[1778211305749,28.43,79618.98,15.1,0.26292,0.00015,24.25939]
[1778211311119,28.43,79617.83,15.1,0.26272,0.00015,24.24992]
[1778211314092,28.43,79617.79,15.1,0.26271,0.00015,24.24937]
[1778211318662,28.42,79617.88,15.1,0.26271,0.00015,24.2495]
[1778211318813,28.42,79617.88,15.1,0.26271,0.00015,24.2495]
[1778211321868,28.42,79614.85,15.1,0.26224,0.00015,24.22609]
[1778211328250,28.42,79613.97,15.1,0.26208,0.00015,24.21859]
[1778211329623,28.42,79614.26,15.1,0.26213,0.00015,24.22068]
[1778211334827,28.42,79614.43,15.1,0.26212,0.00015,24.21762]
[1778211335890,28.42,79614.22,15.1,0.26208,0.00015,24.21591]
[1778211337279,28.42,79608.73,15.1,0.26123,0.00015,24.174]
[1778211337980,28.42,79608.03,15.1,0.26113,0.00015,24.16858]
[1778211343355,28.42,79607.22,15.1,0.26099,0.00015,24.16199]
[1778211348391,28.42,79606.76,15.1,0.26091,0.00015,24.15803]
[1778211353427,28.41,79613.3,15.1,0.26191,0.00015,24.20746]
[1778211357354,28.41,79613.66,15.1,0.26196,0.00015,24.20982]
[1778211363497,28.41,79612.98,15.1,0.26183,0.00015,24.20374]
[1778211368532,28.41,79613.41,15.1,0.26189,0.00015,24.20639]
[1778211373952,28.41,79616.49,15.1,0.26235,0.00015,24.2293]
[1778211375266,28.41,79616.49,15.1,0.26234,0.00015,24.22901]
[1778211375273,28.41,79616.49,15.1,0.26234,0.00015,24.22901]
[1778211377667,28.41,79625.14,15.1,0.26367,0.00015,24.29435]
[1778211377671,28.41,79625.14,15.1,0.26367,0.00015,24.29435]
[1778211378490,28.41,79625.14,15.1,0.26367,0.00015,24.29435]
[1778211378898,28.41,79624.09,15.1,0.26351,0.00015,24.28625]
[1778211378908,28.41,79624.09,15.1,0.26351,0.00015,24.28625]
[1778211382809,28.4,79619.47,15.1,0.26278,0.00015,24.25064]
[1778211384282,28.4,79619.43,15.1,0.26277,0.00015,24.25005]
[1778211386204,28.4,79619.16,15.1,0.26273,0.00015,24.24786]
[1778211386293,28.4,79619.46,15.1,0.26277,0.00015,24.24986]
[1778211387953,28.4,79619.5,15.1,0.26277,0.00015,24.25016]
[1778211388514,28.4,79621.02,15.1,0.263,0.00015,24.26153]
[1778211392631,28.4,79624.69,15.1,0.26355,0.00015,24.28553]
[1778211393531,28.4,79624.69,15.1,0.26355,0.00015,24.28553]
[1778211393536,28.4,79624.69,15.1,0.26355,0.00015,24.28553]
[1778211393559,28.4,79625.28,15.1,0.26364,0.00015,24.28993]
[1778211393912,28.4,79625.28,15.1,0.26364,0.00015,24.28993]
[1778211393932,28.4,79626.28,15.1,0.26379,0.00015,24.29743]
[1778211396044,28.4,79625.02,15.1,0.26359,0.00015,24.28786]
[1778211396083,28.4,79625.02,15.1,0.26359,0.00015,24.28786]
[1778211396510,28.4,79623.55,15.1,0.26337,0.00015,24.2767]
[1778211401766,28.4,79619.39,15.1,0.26271,0.00015,24.24456]
[1778211402589,28.4,79619.39,15.1,0.26271,0.00015,24.24456]
[1778211406319,28.4,79615.35,15.1,0.26208,0.00015,24.21355]
[1778211406599,28.4,79614.48,15.1,0.26194,0.00015,24.20678]
[1778211410061,28.4,79614.52,15.1,0.26195,0.00015,24.20696]
[1778211411578,28.4,79614.29,15.1,0.26191,0.00015,24.20509]
[1778211420091,28.4,79612.02,15.1,0.26155,0.00015,24.18742]
[1778211425888,28.4,79611.28,15.1,0.26143,0.00015,24.18143]
[1778211427471,28.4,79611.28,15.1,0.26143,0.00015,24.18138]
[1778211429743,28.4,79610.97,15.1,0.26138,0.00015,24.17893]
[1778211433006,28.39,79610.45,15.1,0.2613,0.00015,24.17477]
[1778211440031,28.39,79610.86,15.1,0.26135,0.00015,24.17748]
[1778211445627,28.39,79611.54,15.1,0.26145,0.00015,24.18255]
[1778211453122,28.39,79610.53,15.1,0.26126,0.00015,24.17046]
[1778211459164,28.39,79610.58,15.1,0.26126,0.00015,24.17053]
[1778211464202,28.39,79614.0,15.1,0.26178,0.00015,24.19623]
[1778211469236,28.39,79610.68,15.1,0.26126,0.00015,24.17054]
[1778211477096,28.39,79610.51,15.1,0.26123,0.00015,24.16912]
[1778211482329,28.39,79608.75,15.1,0.26095,0.00015,24.15497]
[1778211487364,28.39,79609.86,15.1,0.26111,0.00015,24.16317]
[1778211494413,28.38,79612.15,15.1,0.26145,0.00015,24.18007]
[1778211496695,28.38,79612.15,15.1,0.26145,0.00015,24.18007]
[1778211501807,28.38,79612.76,15.1,0.26153,0.00015,24.18416]
[1778211508511,28.38,79609.87,15.1,0.26108,0.00015,24.1616]
[1778211508883,28.38,79609.87,15.1,0.26108,0.00015,24.1616]
[1778211516568,28.38,79610.2,15.1,0.26109,0.00015,24.15983]
[1778211521603,28.38,79610.2,15.1,0.26109,0.00015,24.1595]
[1778211523807,28.38,79610.61,15.1,0.26115,0.00015,24.1625]
[1778211529659,28.38,79612.77,15.1,0.26147,0.00015,24.17855]
[1778211534694,28.38,79613.15,15.1,0.26152,0.00015,24.18101]
[1778211536808,28.38,79613.81,15.1,0.26162,0.00015,24.18587]
[1778211542751,28.37,79612.31,15.1,0.26138,0.00015,24.17393]
[1778211546629,28.37,79611.75,15.1,0.26129,0.00015,24.16944]
[1778211546766,28.37,79611.75,15.1,0.26129,0.00015,24.16944]
[1778211546852,28.37,79611.75,15.1,0.26128,0.00015,24.16937]
[1778211546890,28.37,79611.75,15.1,0.26128,0.00015,24.16937]
[1778211546894,28.37,79611.75,15.1,0.26128,0.00015,24.16937]
[1778211546968,28.37,79611.75,15.1,0.26128,0.00015,24.16937]
[1778211547443,28.37,79611.75,15.1,0.26128,0.00015,24.16937]
[1778211547534,28.37,79611.48,15.1,0.26124,0.00015,24.16711]
[1778211548809,28.37,79602.73,15.1,0.25989,0.00015,24.10009]
[1778211548812,28.37,79602.73,15.1,0.25989,0.00015,24.10009]
[1778211549214,28.37,79602.73,15.1,0.25989,0.00015,24.10009]
[1778211551826,28.37,79600.47,15.1,0.25954,0.00015,24.08258]
[1778211551831,28.37,79600.47,15.1,0.25954,0.00015,24.08258]
[1778211551897,28.37,79600.47,15.1,0.25954,0.00015,24.08258]
[1778211552230,28.37,79600.58,15.1,0.25955,0.00015,24.08326]
[1778211558463,28.37,79608.73,15.1,0.26079,0.00015,24.14514]
[1778211558466,28.37,79608.73,15.1,0.26079,0.00015,24.14514]
[1778211565313,28.37,79604.75,15.1,0.26017,0.00015,24.11402]
[1778211570966,28.37,79605.86,15.1,0.26032,0.00015,24.12162]
[1778211576002,28.36,79604.13,15.1,0.26002,0.00015,24.10404]
[1778211581139,28.36,79605.56,15.1,0.26023,0.00015,24.11454]
[1778211582977,28.36,79610.87,15.1,0.26104,0.00015,24.1548]
[1778211588086,28.36,79614.52,15.1,0.26159,0.00015,24.1822]
[1778211589797,28.36,79614.52,15.1,0.26159,0.00015,24.1822]
[1778211595135,28.36,79614.84,15.1,0.26162,0.00015,24.18349]
[1778211600170,28.36,79615.27,15.1,0.26167,0.00015,24.18596]
[1778211605207,28.35,79613.17,15.1,0.26133,0.00015,24.16919]
[1778211610242,28.35,79614.31,15.1,0.26149,0.00015,24.17716]
[1778211615277,28.35,79613.95,15.1,0.26142,0.00015,24.1737]
[1778211622327,28.35,79613.51,15.1,0.26133,0.00015,24.16938]
[1778211625033,28.35,79613.58,15.1,0.26133,0.00015,24.16965]
[1778211625654,28.35,79613.58,15.1,0.26133,0.00015,24.16965]
[1778211625660,28.35,79613.58,15.1,0.26133,0.00015,24.16965]
[1778211625703,28.35,79616.37,15.1,0.26176,0.00015,24.19082]
[1778211629194,28.35,79617.12,15.1,0.26187,0.00015,24.19639]
[1778211629505,28.35,79617.12,15.1,0.26187,0.00015,24.19639]
[1778211629606,28.34,79617.04,15.1,0.26186,0.00015,24.19574]
[1778211630365,28.34,79617.04,15.1,0.26186,0.00015,24.19574]
[1778211631017,28.34,79617.34,15.1,0.26191,0.00015,24.19805]
[1778211631661,28.35,79620.56,15.1,0.26238,0.00015,24.21885]
[1778211632080,28.35,79620.56,15.1,0.26238,0.00015,24.21885]
[1778211632092,28.35,79620.56,15.1,0.26238,0.00015,24.21885]
[1778211638637,28.35,79622.38,15.1,0.26267,0.00015,24.23287]
[1778211638690,28.35,79622.38,15.1,0.26267,0.00015,24.23287]
[1778211642717,28.35,79622.92,15.1,0.26275,0.00015,24.23705]
[1778211643438,28.35,79622.92,15.1,0.26275,0.00015,24.23707]
[1778211643659,28.35,79622.92,15.1,0.26275,0.00015,24.23708]
[1778211651530,28.35,79623.86,15.1,0.2629,0.00015,24.24416]
[1778211655502,28.35,79623.42,15.1,0.26283,0.00015,24.24076]
[1778211660593,28.34,79617.2,15.1,0.26186,0.00015,24.19309]
[1778211665463,28.34,79617.34,15.1,0.26188,0.00015,24.19406]
[1778211665686,28.34,79617.34,15.1,0.26188,0.00015,24.19406]
[1778211665688,28.34,79617.34,15.1,0.26188,0.00015,24.19406]
[1778211665691,28.34,79617.34,15.1,0.26188,0.00015,24.19406]
[1778211665740,28.34,79617.07,15.1,0.26184,0.00015,24.19194]
[1778211668649,28.34,79607.27,15.1,0.26032,0.00015,24.11703]
[1778211673612,28.34,79607.45,15.1,0.26036,0.00015,24.11856]
[1778211677581,28.34,79608.73,15.1,0.26055,0.00015,24.12842]
[1778211682747,28.35,79606.64,15.1,0.26023,0.00015,24.11253]
[1778211685634,28.35,79606.88,15.1,0.26027,0.00015,24.11441]
[1778211687442,28.35,79610.37,15.1,0.26081,0.00015,24.14113]
[1778211688181,28.35,79612.01,15.1,0.26106,0.00015,24.15366]
[1778211693824,28.34,79614.44,15.1,0.26141,0.00015,24.16824]
[1778211697753,28.34,79616.79,15.1,0.26177,0.00015,24.18604]
[1778211700223,28.34,79616.46,15.1,0.26172,0.00015,24.18336]
[1778211701976,28.34,79611.07,15.1,0.26088,0.00015,24.1421]
[1778211702825,28.34,79611.07,15.1,0.26088,0.00015,24.1421]
[1778211703764,28.34,79608.4,15.1,0.26047,0.00015,24.12167]
[1778211706428,28.34,79607.14,15.1,0.26028,0.00015,24.11206]
[1778211711950,28.34,79608.02,15.1,0.26041,0.00015,24.11892]
[1778211714878,28.34,79608.02,15.1,0.26041,0.00015,24.11892]
[1778211715551,28.34,79608.02,15.1,0.26041,0.00015,24.11892]
[1778211715572,28.34,79608.02,15.1,0.26041,0.00015,24.11892]
[1778211715695,28.34,79608.02,15.1,0.26041,0.00015,24.11892]
[1778211717281,28.34,79614.01,15.1,0.26134,0.00015,24.16476]
[1778211723030,28.34,79612.07,15.1,0.26104,0.00015,24.14978]
[1778211728230,28.34,79612.06,15.1,0.26103,0.00015,24.14969]
[1778211734107,28.34,79614.32,15.1,0.26138,0.00015,24.1667]
[1778211739142,28.34,79614.33,15.1,0.26137,0.00015,24.16648]
[1778211744178,28.34,79614.96,15.1,0.26146,0.00015,24.17098]
[1778211748940,28.34,79615.28,15.1,0.26151,0.00015,24.17325]
[1778211754345,28.34,79618.33,15.1,0.26195,0.00015,24.19244]
[1778211757852,28.34,79620.77,15.1,0.26233,0.00015,24.21091]
[1778211761413,28.34,79621.13,15.1,0.26237,0.00015,24.21331]
[1778211762389,28.34,79620.95,15.1,0.26235,0.00015,24.21187]
[1778211763075,28.34,79618.81,15.1,0.26201,0.00015,24.19552]
[1778211763725,28.34,79618.81,15.1,0.26201,0.00015,24.19552]
[1778211770815,28.34,79620.69,15.1,0.2623,0.00015,24.20968]
[1778211772808,28.34,79621.19,15.1,0.26238,0.00015,24.21343]
[1778211778416,28.34,79620.64,15.1,0.26229,0.00015,24.20904]
[1778211783451,28.34,79621.17,15.1,0.26237,0.00015,24.213]
[1778211788486,28.34,79620.96,15.1,0.26233,0.00015,24.2113]
[1778211794528,28.34,79621.46,15.1,0.26241,0.00015,24.21505]
[1778211799573,28.34,79621.28,15.1,0.26238,0.00015,24.21364]
[1778211805507,28.34,79620.74,15.1,0.2623,0.00015,24.2095]
[1778211812654,28.34,79620.64,15.1,0.26226,0.00015,24.20494]
[1778211815859,28.34,79620.75,15.1,0.26227,0.00015,24.20578]
[1778211821717,28.34,79623.5,15.1,0.2627,0.00015,24.2266]
[1778211826752,28.34,79624.19,15.1,0.2628,0.00015,24.23174]
[1778211830778,28.34,79623.81,15.1,0.26274,0.00015,24.22881]
[1778211836832,28.33,79624.01,15.1,0.26277,0.00015,24.23021]
[1778211838446,28.33,79624.09,15.1,0.26278,0.00015,24.23078]
[1778211840302,28.33,79624.05,15.1,0.26277,0.00015,24.23044]
[1778211841962,28.33,79624.14,15.1,0.26279,0.00015,24.2311]
[1778211845854,28.33,79624.72,15.1,0.26288,0.00015,24.23543]
[1778211846914,28.33,79625.55,15.1,0.263,0.00015,24.24172]
[1778211847015,28.33,79625.43,15.1,0.26298,0.00015,24.24078]
[1778211849825,28.33,79624.82,15.1,0.26289,0.00015,24.23611]
[1778211849914,28.33,79625.7,15.1,0.26303,0.00016,24.24279]
[1778211850849,28.33,79625.7,15.1,0.26303,0.00016,24.24279]
[1778211855958,28.34,79631.0,15.1,0.26386,0.00016,24.28368]
[1778211860993,28.34,79631.35,15.1,0.26393,0.00016,24.28683]
[1778211866029,28.34,79631.32,15.1,0.26393,0.00016,24.28705]
[1778211871064,28.34,79631.34,15.1,0.26392,0.00016,24.28388]
[1778211876099,28.34,79631.46,15.1,0.26395,0.00016,24.28523]
[1778211881134,28.34,79632.04,15.1,0.26405,0.00016,24.29005]
[1778211886169,28.34,79630.88,15.1,0.26388,0.00016,24.28165]
[1778211887151,28.34,79630.88,15.1,0.26388,0.00016,24.28165]
[1778211888484,28.34,79629.91,15.1,0.26373,0.00016,24.27437]
[1778211893878,28.34,79629.46,15.1,0.26366,0.00016,24.27114]
[1778211893963,28.34,79629.46,15.1,0.26366,0.00016,24.27114]
[1778211899260,28.35,79630.95,15.1,0.26391,0.00016,24.28333]
[1778211904295,28.35,79630.4,15.1,0.26383,0.00016,24.27954]
[1778211908540,28.35,79630.48,15.1,0.26385,0.00016,24.28031]
[1778211908544,28.35,79630.48,15.1,0.26385,0.00016,24.28031]
[1778211908677,28.35,79630.4,15.1,0.26384,0.00016,24.27995]
[1778211912774,28.35,79631.47,15.1,0.26401,0.00016,24.28821]
[1778211912875,28.35,79631.13,15.1,0.26396,0.00016,24.28568]
[1778211918393,28.35,79632.76,15.1,0.26422,0.00016,24.29837]
[1778211923428,28.35,79634.19,15.1,0.26445,0.00016,24.30951]
[1778211925640,28.35,79634.26,15.1,0.26446,0.00016,24.31016]
[1778211929826,28.35,79630.62,15.1,0.2639,0.00016,24.28282]
[1778211930617,28.35,79630.74,15.1,0.26392,0.00016,24.28381]
[1778211932919,28.35,79627.38,15.1,0.26338,0.00016,24.25473]
[1778211932919,28.35,79627.38,15.1,0.26338,0.00016,24.25473]
[1778211935426,28.35,79625.48,15.1,0.26309,0.00015,24.24063]
[1778211935703,28.35,79625.48,15.1,0.26309,0.00015,24.24063]
[1778211935788,28.35,79625.31,15.1,0.26307,0.00015,24.23945]
[1778211941571,28.35,79619.8,15.1,0.26222,0.00015,24.19771]
[1778211946606,28.36,79618.95,15.1,0.26209,0.00015,24.19138]
[1778211956380,28.36,79618.7,15.1,0.26206,0.00015,24.18955]
[1778211960711,28.36,79618.66,15.1,0.26205,0.00015,24.18946]
[1778211966048,28.36,79628.21,15.1,0.26353,0.00016,24.26215]
[1778211966142,28.36,79628.21,15.1,0.26353,0.00016,24.26215]
[1778211966192,28.36,79628.21,15.1,0.26353,0.00016,24.26215]
[1778211966170,28.36,79628.41,15.1,0.26356,0.00016,24.26366]
[1778211966246,28.36,79628.41,15.1,0.26356,0.00016,24.26366]
[1778211966535,28.36,79628.41,15.1,0.26356,0.00016,24.26366]
[1778211966749,28.36,79639.72,15.1,0.26532,0.00016,24.34934]
[1778211967945,28.36,79639.72,15.1,0.26532,0.00016,24.34934]
[1778211968213,28.36,79639.72,15.1,0.26532,0.00016,24.34934]
[1778211968808,28.36,79639.95,15.1,0.26535,0.00016,24.35093]
[1778211970479,28.35,79642.07,15.1,0.26568,0.00016,24.36663]
[1778211971918,28.35,79642.01,15.1,0.26567,0.00016,24.36602]
[1778211973511,28.35,79641.38,15.1,0.26556,0.00016,24.36097]
[1778211974201,28.35,79641.38,15.1,0.26556,0.00016,24.36097]
[1778211974483,28.35,79641.97,15.1,0.26565,0.00016,24.36528]
[1778211974498,28.35,79641.97,15.1,0.26565,0.00016,24.36528]
[1778211974570,28.35,79641.97,15.1,0.26565,0.00016,24.36528]
[1778211975078,28.35,79646.34,15.1,0.26633,0.00016,24.39809]
[1778211975637,28.35,79646.34,15.1,0.26633,0.00016,24.39809]
[1778211975729,28.35,79646.34,15.1,0.26633,0.00016,24.39809]
[1778211977644,28.35,79652.18,15.1,0.26724,0.00016,24.44186]
[1778211978980,28.35,79653.38,15.1,0.26742,0.00016,24.45078]
[1778211979776,28.35,79651.05,15.1,0.26705,0.00016,24.43315]
[1778211980589,28.35,79648.3,15.1,0.26662,0.00016,24.41238]
[1778211980979,28.35,79648.3,15.1,0.26662,0.00016,24.41238]
[1778211984224,28.35,79643.49,15.1,0.26587,0.00016,24.37599]
[1778211984438,28.35,79642.05,15.1,0.26565,0.00016,24.36511]
[1778211984860,28.35,79642.05,15.1,0.26565,0.00016,24.36511]
[1778211986491,28.35,79634.68,15.1,0.2645,0.00016,24.30935]
[1778211986895,28.35,79633.55,15.1,0.26432,0.00016,24.30086]
[1778211992176,28.35,79634.5,15.1,0.26447,0.00016,24.30787]
[1778211994234,28.35,79635.09,15.1,0.26453,0.00016,24.30849]
[1778211996256,28.35,79634.84,15.1,0.26449,0.00016,24.30649]
[1778211996958,28.35,79634.66,15.1,0.26446,0.00016,24.30507]
[1778211997907,28.35,79637.16,15.1,0.26485,0.00016,24.32406]
[1778211998730,28.35,79638.36,15.1,0.26504,0.00016,24.33307]
[1778211998976,28.35,79638.76,15.1,0.2651,0.00016,24.33602]
[1778212000490,28.35,79638.76,15.1,0.2651,0.00016,24.33602]
[1778212002119,28.35,79639.08,15.1,0.26515,0.00016,24.33852]
[1778212007137,28.35,79638.96,15.1,0.26513,0.00016,24.33758]
[1778212013074,28.35,79638.82,15.1,0.26511,0.00016,24.33644]
[1778212019122,28.35,79633.67,15.1,0.26431,0.00016,24.29761]
[1778212024157,28.35,79628.52,15.1,0.26352,0.00016,24.25881]
[1778212024391,28.35,79628.52,15.1,0.26352,0.00016,24.25881]
[1778212025156,28.35,79628.52,15.1,0.26352,0.00016,24.25881]
[1778212025164,28.35,79628.37,15.1,0.2635,0.00016,24.25773]
[1778212030199,28.35,79628.3,15.1,0.26348,0.00016,24.25721]
[1778212035235,28.35,79632.19,15.1,0.26409,0.00016,24.28665]
[1778212040270,28.35,79629.2,15.1,0.26362,0.00016,24.26385]
[1778212041535,28.35,79629.11,15.1,0.26361,0.00016,24.26315]
[1778212041654,28.35,79629.11,15.1,0.26361,0.00016,24.26315]
[1778212042284,28.35,79628.74,15.1,0.26355,0.00016,24.26033]
[1778212046040,28.35,79629.33,15.1,0.26364,0.00016,24.26478]
[1778212046135,28.35,79629.33,15.1,0.26364,0.00016,24.26477]
[1778212047831,28.35,79629.37,15.1,0.26364,0.00016,24.26507]
[1778212047932,28.35,79629.37,15.1,0.26364,0.00016,24.26493]
[1778212051918,28.35,79629.98,15.1,0.26374,0.00016,24.26953]
[1778212051957,28.35,79629.98,15.1,0.26374,0.00016,24.26953]
[1778212052020,28.35,79630.13,15.1,0.26373,0.00016,24.26686]
[1778212057831,28.35,79630.0,15.1,0.26371,0.00016,24.26552]
[1778212058138,28.35,79630.0,15.1,0.26371,0.00016,24.26552]
[1778212061341,28.35,79629.1,15.1,0.26356,0.00016,24.25842]
[1778212061567,28.35,79629.1,15.1,0.26356,0.00016,24.25842]
[1778212064321,28.35,79623.81,15.1,0.26274,0.00015,24.21818]
[1778212069444,28.35,79623.08,15.1,0.26262,0.00015,24.21246]
[1778212072563,28.35,79622.49,15.1,0.26253,0.00015,24.20776]
[1778212072566,28.35,79622.49,15.1,0.26253,0.00015,24.20776]
[1778212072568,28.35,79622.49,15.1,0.26253,0.00015,24.20776]
[1778212074629,28.35,79623.1,15.1,0.26262,0.00015,24.21229]
[1778212079073,28.35,79622.74,15.1,0.26256,0.00015,24.20955]
[1778212084580,28.34,79624.8,15.1,0.26287,0.00015,24.22468]
[1778212089617,28.34,79624.7,15.1,0.26284,0.00015,24.22321]
[1778212094653,28.34,79624.51,15.1,0.2628,0.00015,24.22117]
[1778212099687,28.34,79624.92,15.1,0.26285,0.00015,24.22369]
[1778212101421,28.34,79625.02,15.1,0.26286,0.00015,24.22433]
[1778212102094,28.34,79625.02,15.1,0.26286,0.00015,24.22433]
[1778212102323,28.34,79625.02,15.1,0.26286,0.00015,24.22433]
[1778212102382,28.34,79624.6,15.1,0.2628,0.00015,24.22101]
[1778212103274,28.34,79613.19,15.1,0.26103,0.00015,24.13386]
[1778212108750,28.34,79607.91,15.1,0.26021,0.00015,24.09343]
[1778212112743,28.34,79607.67,15.1,0.26015,0.00015,24.08785]
[1778212119231,28.34,79603.9,15.1,0.25957,0.00015,24.05912]
[1778212119326,28.34,79603.9,15.1,0.25957,0.00015,24.05912]
[1778212119337,28.34,79603.9,15.1,0.25957,0.00015,24.05912]
[1778212119314,28.34,79603.54,15.1,0.25952,0.00015,24.0564]
[1778212119480,28.34,79603.54,15.1,0.25952,0.00015,24.0564]
[1778212119481,28.34,79603.54,15.1,0.25952,0.00015,24.0564]
[1778212119536,28.34,79603.54,15.1,0.25952,0.00015,24.0564]
[1778212119587,28.34,79603.54,15.1,0.25952,0.00015,24.0564]
[1778212119658,28.34,79603.54,15.1,0.25952,0.00015,24.0564]
[1778212120363,28.34,79595.39,15.1,0.25826,0.00015,23.99358]
[1778212120768,28.34,79595.39,15.1,0.25826,0.00015,23.99358]
[1778212121842,28.34,79583.68,15.1,0.25646,0.00015,23.90298]
[1778212126846,28.34,79582.03,15.1,0.25621,0.00015,23.89017]
[1778212131912,28.34,79581.89,15.1,0.25619,0.00015,23.88917]
[1778212132463,28.34,79581.89,15.1,0.25619,0.00015,23.88917]
[1778212135555,28.34,79583.25,15.1,0.2564,0.00015,23.89982]
[1778212138713,28.34,79593.49,15.1,0.25797,0.00015,23.97899]
[1778212144011,28.34,79592.79,15.1,0.25786,0.00015,23.97352]
[1778212151657,28.34,79593.52,15.1,0.25797,0.00015,23.97896]
[1778212151671,28.34,79593.52,15.1,0.25797,0.00015,23.97896]
[1778212151724,28.34,79593.52,15.1,0.25797,0.00015,23.97896]
[1778212152201,28.34,79599.16,15.1,0.25884,0.00015,24.02233]
[1778212158094,28.34,79601.63,15.1,0.25922,0.00015,24.04138]
[1778212158877,28.34,79601.63,15.1,0.25922,0.00015,24.04138]
[1778212159101,28.34,79601.07,15.1,0.25913,0.00015,24.03708]
[1778212160762,28.34,79600.23,15.1,0.259,0.00015,24.03058]
[1778212160778,28.34,79600.23,15.1,0.259,0.00015,24.03058]
[1778212162777,28.34,79599.54,15.1,0.25889,0.00015,24.02521]
[1778212164935,28.34,79596.52,15.1,0.25843,0.00015,24.00191]
[1778212165660,28.34,79597.02,15.1,0.25851,0.00015,24.00574]
[1778212167746,28.34,79597.48,15.1,0.25858,0.00015,24.00923]
[1778212167748,28.34,79597.48,15.1,0.25858,0.00015,24.00923]
[1778212169706,28.34,79599.09,15.1,0.25882,0.00015,24.02155]
[1778212169794,28.34,79599.09,15.1,0.25882,0.00015,24.02155]
[1778212170180,28.34,79598.53,15.1,0.25873,0.00015,24.0172]
[1778212175194,28.34,79599.02,15.1,0.25878,0.00015,24.01706]
[1778212177767,28.34,79598.26,15.1,0.25866,0.00015,24.01112]
[1778212179078,28.34,79598.43,15.1,0.25869,0.00015,24.01239]
[1778212181766,28.34,79597.57,15.1,0.25856,0.00015,24.00568]
[1778212182264,28.34,79596.01,15.1,0.25831,0.00015,23.99364]
[1778212183867,28.34,79592.72,15.1,0.25781,0.00015,23.96825]
[1778212188214,28.34,79588.52,15.1,0.25716,0.00015,23.93557]
[1778212188308,28.34,79587.05,15.1,0.25693,0.00015,23.92414]
[1778212190783,28.33,79583.83,15.1,0.25644,0.00015,23.8991]
[1778212196074,28.33,79583.58,15.1,0.25639,0.00015,23.89695]
[1778212201399,28.33,79583.52,15.1,0.25638,0.00015,23.89646]
[1778212201856,28.33,79583.52,15.1,0.25638,0.00015,23.89646]
[1778212206492,28.33,79583.52,15.1,0.25638,0.00015,23.89649]
[1778212212790,28.33,79584.01,15.1,0.25646,0.00015,23.90059]
[1778212222296,28.34,79583.65,15.1,0.25642,0.00015,23.89838]
[1778212230602,28.34,79585.03,15.1,0.25665,0.00015,23.91003]
[1778212232963,28.34,79585.35,15.1,0.25668,0.00015,23.90883]
[1778212235141,28.34,79586.12,15.1,0.2568,0.00015,23.91509]
[1778212235166,28.34,79586.12,15.1,0.2568,0.00015,23.91509]
[1778212235193,28.34,79586.12,15.1,0.2568,0.00015,23.91509]
[1778212235287,28.34,79586.12,15.1,0.2568,0.00015,23.91509]
[1778212235325,28.34,79586.12,15.1,0.2568,0.00015,23.91509]
[1778212235384,28.34,79585.85,15.1,0.25677,0.00015,23.9131]
[1778212235510,28.34,79585.85,15.1,0.25677,0.00015,23.9131]
[1778212235858,28.34,79585.85,15.1,0.25677,0.00015,23.9131]
[1778212235860,28.34,79585.85,15.1,0.25677,0.00015,23.9131]
[1778212237063,28.34,79593.45,15.1,0.25794,0.00015,23.97199]
[1778212237064,28.34,79593.45,15.1,0.25794,0.00015,23.97199]
[1778212237873,28.34,79596.23,15.1,0.25837,0.00015,23.99356]
[1778212240328,28.34,79600.07,15.1,0.25896,0.00015,24.02335]
[1778212242099,28.34,79601.14,15.1,0.25913,0.00015,24.03167]
[1778212243874,28.34,79600.31,15.1,0.259,0.00015,24.02545]
[1778212245667,28.34,79600.57,15.1,0.25905,0.00015,24.02762]
[1778212246359,28.34,79600.62,15.1,0.25906,0.00015,24.02806]
[1778212251750,28.34,79597.83,15.1,0.25864,0.00015,24.00698]
[1778212255838,28.35,79597.31,15.1,0.25856,0.00015,24.00321]
[1778212261827,28.35,79597.78,15.1,0.25864,0.00015,24.00716]
[1778212266857,28.35,79599.51,15.1,0.25891,0.00015,24.02053]
[1778212270090,28.35,79599.4,15.1,0.25889,0.00015,24.01967]
[1778212270175,28.35,79599.4,15.1,0.25889,0.00015,24.01967]
[1778212270280,28.35,79599.4,15.1,0.25889,0.00015,24.01967]
[1778212270284,28.35,79598.98,15.1,0.25882,0.00015,24.01643]
[1778212271897,28.35,79590.79,15.1,0.25756,0.00015,23.95322]
[1778212272013,28.35,79590.79,15.1,0.25756,0.00015,23.95322]
[1778212272038,28.35,79590.79,15.1,0.25756,0.00015,23.95322]
[1778212273729,28.35,79581.21,15.1,0.25609,0.00015,23.87905]
[1778212278947,28.35,79578.5,15.1,0.25568,0.00015,23.85824]
[1778212280773,28.35,79579.11,15.1,0.25578,0.00015,23.86302]
[1778212281896,28.35,79579.11,15.1,0.25578,0.00015,23.86302]
[1778212287013,28.35,79579.3,15.1,0.25581,0.00015,23.86493]
[1778212292048,28.35,79577.59,15.1,0.25554,0.00015,23.84834]
[1778212294582,28.35,79588.16,15.1,0.25716,0.00015,23.93026]
[1778212294583,28.35,79588.16,15.1,0.25716,0.00015,23.93026]
[1778212300104,28.35,79590.41,15.1,0.2575,0.00015,23.94754]
[1778212302639,28.35,79591.0,15.1,0.25759,0.00015,23.952]
[1778212303125,28.35,79590.75,15.1,0.25755,0.00015,23.95005]
[1778212304713,28.35,79591.99,15.1,0.25774,0.00015,23.95959]
[1778212305351,28.35,79591.99,15.1,0.25774,0.00015,23.95959]
[1778212305450,28.35,79596.72,15.1,0.25847,0.00015,23.99597]
[1778212307664,28.35,79597.32,15.1,0.25856,0.00015,24.00063]
[1778212307666,28.35,79597.32,15.1,0.25856,0.00015,24.00063]
[1778212313195,28.35,79598.61,15.1,0.25876,0.00015,24.01057]
[1778212314353,28.35,79598.61,15.1,0.25876,0.00015,24.01057]
[1778212314373,28.35,79598.61,15.1,0.25876,0.00015,24.01057]
[1778212316824,28.35,79599.14,15.1,0.25884,0.00015,24.0146]
[1778212322259,28.35,79598.55,15.1,0.25875,0.00015,24.00995]
[1778212325414,28.35,79598.92,15.1,0.2588,0.00015,24.01274]
[1778212325417,28.35,79598.92,15.1,0.2588,0.00015,24.01274]
[1778212325418,28.35,79598.92,15.1,0.2588,0.00015,24.01274]
[1778212325420,28.35,79598.92,15.1,0.2588,0.00015,24.01274]
[1778212325503,28.35,79598.92,15.1,0.2588,0.00015,24.01274]
[1778212325533,28.35,79598.92,15.1,0.2588,0.00015,24.01274]
[1778212325604,28.35,79598.59,15.1,0.25875,0.00015,24.01017]
[1778212325856,28.35,79598.59,15.1,0.25875,0.00015,24.01017]
[1778212326015,28.35,79598.59,15.1,0.25875,0.00015,24.01017]
[1778212326287,28.35,79593.25,15.1,0.25793,0.00015,23.96902]
[1778212327324,28.35,79593.25,15.1,0.25793,0.00015,23.96902]
[1778212328751,28.35,79588.96,15.1,0.25727,0.00015,23.93585]
[1778212334343,28.35,79589.46,15.1,0.25734,0.00015,23.93955]
[1778212339378,28.35,79588.92,15.1,0.25726,0.00015,23.93531]
[1778212345420,28.35,79591.1,15.1,0.25759,0.00015,23.95202]
[1778212350214,28.35,79591.58,15.1,0.25766,0.00015,23.95564]
[1778212350328,28.35,79591.58,15.1,0.25766,0.00015,23.95564]
[1778212350430,28.35,79591.58,15.1,0.25766,0.00015,23.95564]
[1778212350456,28.35,79596.85,15.1,0.25847,0.00015,23.99621]
[1778212354655,28.35,79599.75,15.1,0.25889,0.00015,24.01473]
[1778212354655,28.35,79599.75,15.1,0.25889,0.00015,24.01473]
[1778212355407,28.35,79599.75,15.1,0.25889,0.00015,24.01473]
[1778212355490,28.35,79597.44,15.1,0.25854,0.00015,23.99696]
[1778212359487,28.35,79596.38,15.1,0.25837,0.00015,23.98852]
[1778212359519,28.34,79596.15,15.1,0.25833,0.00015,23.98666]
[1778212362819,28.34,79591.72,15.1,0.25765,0.00015,23.95227]
[1778212368582,28.34,79591.95,15.1,0.25767,0.00015,23.95369]
[1778212370790,28.34,79593.65,15.1,0.25793,0.00015,23.96667]
[1778212376485,28.34,79594.97,15.1,0.25813,0.00015,23.9764]
[1778212376488,28.34,79594.97,15.1,0.25813,0.00015,23.9764]
[1778212381892,28.34,79597.49,15.1,0.2585,0.00015,23.99525]
[1778212381939,28.34,79597.42,15.1,0.25849,0.00015,23.99445]
[1778212387716,28.34,79596.82,15.1,0.25838,0.00015,23.9893]
[1778212392621,28.34,79596.97,15.1,0.2584,0.00015,23.99012]
[1778212400873,28.34,79596.96,15.1,0.25839,0.00015,23.98944]
[1778212411884,28.33,79596.51,15.1,0.25825,0.00015,23.98003]
[1778212416919,28.33,79597.48,15.1,0.25838,0.00015,23.98681]
[1778212421954,28.33,79596.71,15.1,0.25825,0.00015,23.98003]
[1778212426989,28.32,79593.18,15.1,0.25769,0.00015,23.95212]
[1778212432714,28.32,79590.94,15.1,0.25734,0.00015,23.93444]
[1778212433033,28.32,79591.47,15.1,0.25741,0.00015,23.93833]
[1778212438066,28.32,79589.3,15.1,0.25707,0.00015,23.92106]
[1778212443101,28.32,79589.57,15.1,0.25711,0.00015,23.92283]
[1778212448136,28.32,79584.56,15.1,0.25633,0.00015,23.88392]
[1778212453239,28.32,79580.89,15.1,0.25577,0.00015,23.85557]
[1778212453736,28.32,79580.89,15.1,0.25577,0.00015,23.85557]
[1778212461227,28.32,79578.57,15.1,0.25543,0.00015,23.83821]
[1778212466264,28.32,79577.09,15.1,0.25521,0.00015,23.82722]
[1778212469262,28.32,79577.01,15.1,0.25521,0.00015,23.82683]
[1778212476334,28.33,79578.45,15.1,0.25542,0.00015,23.83522]
[1778212479259,28.33,79578.5,15.1,0.25544,0.00015,23.83587]
[1778212482012,28.33,79590.32,15.1,0.25726,0.00015,23.92774]
[1778212488509,28.33,79589.84,15.1,0.25719,0.00015,23.9244]
[1778212489593,28.33,79589.84,15.1,0.25719,0.00015,23.92446]
[1778212490424,28.33,79590.88,15.1,0.25735,0.00015,23.93256]
[1778212497757,28.33,79590.63,15.1,0.25732,0.00015,23.93094]
[1778212507551,28.33,79587.06,15.1,0.25679,0.00015,23.9043]
[1778212513593,28.33,79586.72,15.1,0.25675,0.00015,23.90225]
[1778212514234,28.33,79586.72,15.1,0.25675,0.00015,23.90225]
[1778212515749,28.33,79584.6,15.1,0.25643,0.00015,23.88595]
[1778212515756,28.33,79584.6,15.1,0.25643,0.00015,23.88595]
[1778212516608,28.33,79580.23,15.1,0.25576,0.00015,23.85221]
[1778212516685,28.33,79580.23,15.1,0.25576,0.00015,23.85221]
[1778212516715,28.33,79578.28,15.1,0.25547,0.00015,23.83722]
[1778212520791,28.34,79568.97,15.1,0.25405,0.00015,23.7651]
[1778212522117,28.34,79568.93,15.1,0.25404,0.00015,23.76489]
[1778212527691,28.34,79569.7,15.1,0.25418,0.00015,23.77157]
[1778212532726,28.34,79570.56,15.1,0.25429,0.00015,23.77491]
[1778212535847,28.34,79571.23,15.1,0.2544,0.00015,23.78037]
[1778212536011,28.34,79571.23,15.1,0.2544,0.00015,23.78037]
[1778212537711,28.34,79573.33,15.1,0.25472,0.00015,23.79677]
[1778212539641,28.34,79573.37,15.1,0.25473,0.00015,23.79721]
[1778212539742,28.34,79573.37,15.1,0.25473,0.00015,23.79727]
[1778212546552,28.34,79573.41,15.1,0.25474,0.00015,23.79793]
[1778212551859,28.34,79571.83,15.1,0.25453,0.00015,23.78677]
[1778212554433,28.34,79572.24,15.1,0.25459,0.00015,23.79008]
[1778212559915,28.35,79571.65,15.1,0.25452,0.00015,23.78626]
[1778212564950,28.35,79571.42,15.1,0.25449,0.00015,23.78497]
[1778212570992,28.35,79571.48,15.1,0.25451,0.00015,23.78604]
[1778212577037,28.35,79571.33,15.1,0.2545,0.00015,23.78546]
[1778212582072,28.35,79571.08,15.1,0.25447,0.00015,23.784]
[1778212591039,28.35,79571.35,15.1,0.25452,0.00015,23.78629]
[1778212596171,28.36,79570.73,15.1,0.25443,0.00015,23.7789]
[1778212601206,28.36,79568.55,15.1,0.2541,0.00015,23.76251]
[1778212604810,28.36,79568.25,15.1,0.25406,0.00015,23.7604]
[1778212607807,28.36,79565.29,15.1,0.25362,0.00015,23.73774]
[1778212612986,28.36,79562.41,15.1,0.2532,0.00015,23.71615]
[1778212613112,28.36,79562.41,15.1,0.2532,0.00015,23.71615]
[1778212613290,28.36,79562.9,15.1,0.25328,0.00015,23.72012]
[1778212616498,28.36,79562.9,15.1,0.25328,0.00015,23.72023]
[1778212616599,28.36,79562.9,15.1,0.25328,0.00015,23.72046]
[1778212618976,28.36,79559.8,15.1,0.25281,0.00015,23.69641]
[1778212619420,28.36,79559.8,15.1,0.25281,0.00015,23.69641]
[1778212619986,28.36,79559.47,15.1,0.25277,0.00015,23.69391]
[1778212622358,28.36,79558.44,15.1,0.25261,0.00015,23.68603]
[1778212628395,28.36,79557.75,15.1,0.25252,0.00015,23.6812]
[1778212629432,28.36,79557.75,15.1,0.25252,0.00015,23.6812]
[1778212629749,28.36,79557.75,15.1,0.25252,0.00015,23.6812]
[1778212635444,28.37,79556.96,15.1,0.2524,0.00015,23.67531]
[1778212637633,28.37,79556.57,15.1,0.25235,0.00015,23.6723]
[1778212641082,28.37,79548.67,15.1,0.25115,0.00015,23.61085]
[1778212641828,28.37,79548.67,15.1,0.25115,0.00015,23.61085]
[1778212648535,28.37,79555.34,15.1,0.25218,0.00015,23.6636]
[1778212654578,28.37,79555.72,15.1,0.25222,0.00015,23.66318]
[1778212660620,28.37,79555.37,15.1,0.25217,0.00015,23.66076]
[1778212664062,28.37,79556.23,15.1,0.25231,0.00015,23.66764]
[1778212664065,28.37,79556.23,15.1,0.25231,0.00015,23.66764]
[1778212664097,28.37,79556.23,15.1,0.25231,0.00015,23.66764]
[1778212664163,28.37,79556.23,15.1,0.25231,0.00015,23.66764]
[1778212664872,28.37,79556.23,15.1,0.25231,0.00015,23.66764]
[1778212665066,28.37,79559.9,15.1,0.25286,0.00015,23.69632]
[1778212665949,28.37,79559.9,15.1,0.25286,0.00015,23.69632]
[1778212666434,28.37,79562.14,15.1,0.25321,0.00015,23.7138]
[1778212666605,28.37,79562.14,15.1,0.25321,0.00015,23.7138]
[1778212666850,28.37,79562.77,15.1,0.2533,0.00015,23.71877]
[1778212668009,28.37,79564.07,15.1,0.2535,0.00015,23.72899]
[1778212668842,28.37,79565.26,15.1,0.25368,0.00015,23.73827]
[1778212673672,28.37,79565.59,15.1,0.25374,0.00015,23.7409]
[1778212673716,28.37,79565.61,15.1,0.25374,0.00015,23.74108]
[1778212678725,28.37,79571.17,15.1,0.25459,0.00015,23.78455]
[1778212683786,28.37,79573.84,15.1,0.255,0.00015,23.80548]
[1778212688821,28.37,79576.59,15.1,0.25543,0.00015,23.82691]
[1778212690824,28.37,79577.47,15.1,0.25556,0.00015,23.83375]
[1778212693167,28.37,79576.75,15.1,0.25545,0.00015,23.82823]
[1778212698892,28.37,79571.64,15.1,0.25468,0.00015,23.78891]
[1778212704808,28.37,79571.51,15.1,0.25466,0.00015,23.78809]
[1778212704811,28.37,79571.51,15.1,0.25466,0.00015,23.78809]
[1778212709969,28.38,79572.94,15.1,0.25489,0.00015,23.79973]
[1778212714808,28.38,79572.59,15.1,0.25482,0.00015,23.79344]
[1778212720182,28.38,79573.62,15.1,0.25498,0.00015,23.80184]
[1778212729102,28.38,79572.83,15.1,0.25488,0.00015,23.79631]
[1778212730807,28.38,79572.83,15.1,0.25488,0.00015,23.79631]
[1778212730942,28.38,79572.83,15.1,0.25488,0.00015,23.79631]
[1778212730971,28.38,79572.47,15.1,0.25482,0.00015,23.79366]
[1778212738167,28.38,79566.76,15.1,0.25396,0.00015,23.74944]
[1778212740355,28.38,79566.82,15.1,0.25396,0.00015,23.74992]
[1778212740548,28.38,79566.82,15.1,0.25396,0.00015,23.74992]
[1778212740966,28.38,79566.82,15.1,0.25396,0.00015,23.74992]
[1778212741012,28.38,79566.09,15.1,0.25385,0.00015,23.7443]
[1778212741841,28.38,79566.09,15.1,0.25385,0.00015,23.7443]
[1778212741843,28.38,79566.09,15.1,0.25385,0.00015,23.7443]
[1778212747991,28.38,79565.27,15.1,0.25373,0.00015,23.73812]
[1778212748057,28.38,79566.17,15.1,0.25387,0.00015,23.74512]
[1778212748879,28.38,79566.17,15.1,0.25387,0.00015,23.74512]
[1778212752124,28.38,79565.46,15.1,0.25376,0.00015,23.73964]
[1778212754462,28.38,79568.1,15.1,0.25417,0.00015,23.76018]
[1778212760809,28.38,79563.78,15.1,0.25351,0.00015,23.72654]
[1778212760810,28.38,79563.78,15.1,0.25351,0.00015,23.72654]
[1778212765042,28.38,79564.38,15.1,0.2536,0.00015,23.73127]
[1778212765357,28.38,79564.18,15.1,0.25357,0.00015,23.72972]
[1778212768809,28.38,79564.18,15.1,0.25357,0.00015,23.7297]
[1778212770837,28.38,79563.95,15.1,0.25353,0.00015,23.7279]
[1778212775129,28.38,79564.47,15.2,0.25359,0.00015,23.7281]
[1778212775132,28.38,79564.47,15.2,0.25359,0.00015,23.7281]
[1778212775903,28.38,79564.86,15.2,0.25365,0.00015,23.73114]
[1778212779516,28.38,79563.21,15.2,0.2534,0.00015,23.71833]
[1778212782050,28.38,79565.46,15.2,0.25374,0.00015,23.73587]
[1778212785855,28.38,79566.91,15.2,0.25396,0.00015,23.74709]
[1778212787428,28.38,79566.89,15.2,0.25396,0.00015,23.7469]
[1778212787966,28.38,79566.89,15.2,0.25396,0.00015,23.7469]
[1778212788844,28.38,79566.86,15.2,0.25395,0.00015,23.74665]
[1778212790771,28.38,79567.05,15.2,0.25398,0.00015,23.74809]
[1778212796575,28.38,79565.92,15.2,0.2538,0.00015,23.73918]
[1778212801610,28.38,79566.24,15.2,0.25385,0.00015,23.74162]
[1778212802423,28.38,79566.24,15.2,0.25385,0.00015,23.74162]
[1778212805857,28.38,79565.35,15.2,0.25372,0.00015,23.73468]
[1778212811680,28.38,79568.1,15.2,0.25413,0.00015,23.75604]
[1778212816716,28.38,79568.58,15.2,0.2542,0.00015,23.75951]
[1778212819530,28.38,79564.63,15.2,0.2536,0.00015,23.72869]
[1778212823093,28.38,79564.46,15.2,0.25357,0.00015,23.72731]
[1778212823765,28.38,79569.65,15.2,0.25436,0.00015,23.76759]
[1778212828800,28.38,79568.6,15.2,0.2542,0.00015,23.75922]
[1778212833835,28.38,79572.39,15.2,0.25475,0.00015,23.78463]
[1778212839048,28.38,79573.05,15.2,0.25484,0.00015,23.78953]
[1778212844882,28.38,79573.98,15.2,0.25498,0.00015,23.79648]
[1778212854942,28.37,79573.34,15.2,0.25487,0.00015,23.79116]
[1778212861108,28.37,79573.34,15.2,0.25487,0.00015,23.79101]
[1778212869671,28.37,79578.99,15.2,0.25572,0.00015,23.83425]
[1778212869734,28.37,79578.99,15.2,0.25572,0.00015,23.8342]
[1778212875127,28.37,79576.76,15.2,0.25538,0.00015,23.81666]
[1778212877288,28.37,79576.78,15.2,0.25538,0.00015,23.81677]
[1778212877290,28.37,79576.78,15.2,0.25538,0.00015,23.81677]
[1778212878148,28.37,79577.47,15.2,0.25548,0.00015,23.82201]
[1778212878474,28.37,79577.47,15.2,0.25548,0.00015,23.82201]
[1778212882781,28.37,79577.7,15.2,0.25552,0.00015,23.82396]
[1778212882899,28.37,79577.7,15.2,0.25552,0.00015,23.82396]
[1778212882990,28.37,79577.7,15.2,0.25552,0.00015,23.82401]
[1778212883365,28.37,79577.7,15.2,0.25552,0.00015,23.82401]
[1778212883793,28.37,79577.7,15.2,0.25552,0.00015,23.82401]
[1778212884721,28.37,79585.66,15.2,0.25674,0.00015,23.88557]
[1778212890232,28.37,79592.48,15.2,0.25779,0.00015,23.9386]
[1778212893464,28.37,79595.54,15.2,0.25824,0.00015,23.95847]
[1778212899073,28.37,79594.51,15.2,0.25809,0.00015,23.9507]
[1778212904330,28.37,79593.33,15.2,0.25791,0.00015,23.94193]
[1778212911379,28.37,79593.93,15.2,0.25801,0.00015,23.9467]
[1778212914490,28.37,79594.27,15.2,0.25806,0.00015,23.94932]
[1778212914492,28.37,79594.27,15.2,0.25806,0.00015,23.94932]
[1778212920442,28.37,79595.63,15.2,0.25825,0.00015,23.95912]
[1778212924413,28.37,79594.06,15.2,0.258,0.00015,23.94649]
[1778212925425,28.37,79596.83,15.2,0.25843,0.00015,23.96767]
[1778212925572,28.37,79596.83,15.2,0.25843,0.00015,23.96767]
[1778212925575,28.37,79596.83,15.2,0.25843,0.00015,23.96767]
[1778212925578,28.37,79596.83,15.2,0.25843,0.00015,23.96767]
[1778212925670,28.37,79600.1,15.2,0.25893,0.00015,23.99264]
[1778212926601,28.37,79600.1,15.2,0.25893,0.00015,23.99264]
[1778212927485,28.37,79599.18,15.2,0.25878,0.00015,23.98562]
[1778212927916,28.37,79599.18,15.2,0.25878,0.00015,23.98562]
[1778212927948,28.37,79597.72,15.2,0.25856,0.00015,23.97445]
[1778212930786,28.37,79597.65,15.2,0.25855,0.00015,23.9739]
[1778212931488,28.37,79597.56,15.2,0.25854,0.00015,23.9732]
[1778212931492,28.37,79597.56,15.2,0.25854,0.00015,23.9732]
[1778212931883,28.37,79597.56,15.2,0.25854,0.00015,23.9732]
[1778212932438,28.37,79597.61,15.2,0.25854,0.00015,23.97352]
[1778212932526,28.37,79607.84,15.2,0.26012,0.00015,24.05199]
[1778212933715,28.37,79607.84,15.2,0.26012,0.00015,24.05199]
[1778212936760,28.37,79607.62,15.2,0.26008,0.00015,24.05001]
[1778212941302,28.37,79606.14,15.2,0.25984,0.00015,24.03819]
[1778212946050,28.37,79605.0,15.2,0.25966,0.00015,24.02908]
[1778212947721,28.37,79602.83,15.2,0.25932,0.00015,24.0122]
[1778212948556,28.37,79602.27,15.2,0.25923,0.00015,24.00778]
[1778212953673,28.36,79600.44,15.2,0.25891,0.00015,23.98929]
[1778212955795,28.36,79600.44,15.2,0.25891,0.00015,23.98929]
[1778212961729,28.36,79598.01,15.2,0.25852,0.00015,23.96998]
[1778212963263,28.36,79598.01,15.2,0.25852,0.00015,23.96998]
[1778212964982,28.36,79602.19,15.2,0.25916,0.00015,24.002]
[1778212970792,28.36,79607.68,15.2,0.26,0.00015,24.04355]
[1778212971826,28.36,79607.68,15.2,0.26,0.00015,24.04355]
[1778212972071,28.36,79607.68,15.2,0.26,0.00015,24.04355]
[1778212977841,28.36,79603.51,15.2,0.25934,0.00015,24.01086]
[1778212982876,28.36,79604.78,15.2,0.25952,0.00015,24.0201]
[1778212985801,28.36,79604.21,15.2,0.25943,0.00015,24.01553]
[1778212987024,28.36,79604.56,15.2,0.25948,0.00015,24.01811]
[1778212987570,28.36,79603.93,15.2,0.25938,0.00015,24.01317]
[1778212988439,28.36,79600.06,15.2,0.25879,0.00015,23.98335]
[1778212989243,28.36,79600.06,15.2,0.25879,0.00015,23.98335]
[1778212994327,28.36,79593.84,15.2,0.25782,0.00015,23.93524]
[1778212995224,28.36,79593.84,15.2,0.25782,0.00015,23.93524]
[1778212997094,28.36,79592.93,15.2,0.25768,0.00015,23.92818]
[1778213001826,28.36,79596.38,15.2,0.25821,0.00015,23.95451]
[1778213007045,28.35,79603.2,15.2,0.25925,0.00015,24.00654]
[1778213011827,28.35,79605.46,15.2,0.25957,0.00015,24.01981]
[1778213012080,28.35,79605.9,15.2,0.25964,0.00015,24.02311]
[1778213017215,28.35,79604.41,15.2,0.2594,0.00015,24.01152]
[1778213021174,28.35,79608.8,15.2,0.26007,0.00015,24.0449]
[1778213021269,28.35,79608.96,15.2,0.2601,0.00015,24.04604]
[1778213022474,28.35,79608.96,15.2,0.2601,0.00015,24.04604]
[1778213023157,28.35,79610.64,15.2,0.26036,0.00015,24.05888]
[1778213025861,28.35,79610.91,15.2,0.2604,0.00015,24.06085]
[1778213027181,28.35,79613.72,15.2,0.26083,0.00015,24.0823]
[1778213027649,28.35,79613.91,15.2,0.26086,0.00015,24.08368]
[1778213030008,28.35,79614.98,15.2,0.26102,0.00015,24.09171]
[1778213030049,28.35,79614.98,15.2,0.26102,0.00015,24.09171]
[1778213030207,28.35,79616.55,15.2,0.26126,0.00015,24.10362]
[1778213035242,28.35,79621.77,15.2,0.26206,0.00015,24.14317]
[1778213040277,28.35,79622.96,15.2,0.26224,0.00016,24.15188]
[1778213040758,28.35,79622.96,15.2,0.26224,0.00016,24.15188]
[1778213046319,28.35,79617.07,15.2,0.26132,0.00015,24.10675]
[1778213051958,28.35,79618.99,15.2,0.26162,0.00015,24.12134]
[1778213055426,28.35,79619.13,15.2,0.26164,0.00015,24.12233]
[1778213061424,28.35,79617.52,15.2,0.26138,0.00015,24.10969]
[1778213067466,28.35,79617.95,15.2,0.26144,0.00015,24.11271]
[1778213071468,28.35,79617.95,15.2,0.26144,0.00015,24.11258]
[1778213071569,28.35,79617.87,15.2,0.2614,0.00015,24.10815]
[1778213075267,28.35,79610.58,15.2,0.26027,0.00015,24.05225]
[1778213075268,28.35,79610.58,15.2,0.26027,0.00015,24.05225]
[1778213082205,28.34,79611.24,15.2,0.26037,0.00015,24.05716]
[1778213082247,28.34,79614.71,15.2,0.26091,0.00015,24.08364]
[1778213086123,28.34,79611.54,15.2,0.26041,0.00015,24.05907]
[1778213086127,28.34,79611.54,15.2,0.26041,0.00015,24.05907]
[1778213086224,28.34,79611.7,15.2,0.26043,0.00015,24.0602]
[1778213091638,28.34,79610.34,15.2,0.26022,0.00015,24.04952]
[1778213094921,28.34,79610.63,15.2,0.26026,0.00015,24.05168]
[1778213095022,28.34,79610.63,15.2,0.26026,0.00015,24.05165]
[1778213100701,28.34,79612.11,15.2,0.26048,0.00015,24.06281]
[1778213105798,28.34,79615.81,15.2,0.26105,0.00015,24.09091]
[1778213111778,28.34,79614.97,15.2,0.26091,0.00015,24.08414]
[1778213116813,28.34,79614.19,15.2,0.26079,0.00015,24.07787]
[1778213121848,28.34,79614.19,15.2,0.26078,0.00015,24.07762]
[1778213126883,28.34,79621.44,15.2,0.2619,0.00016,24.13274]
[1778213129654,28.34,79625.51,15.2,0.26253,0.00016,24.16354]
[1778213134819,28.34,79624.77,15.2,0.26237,0.00016,24.15352]
[1778213139974,28.33,79627.13,15.2,0.26273,0.00016,24.17075]
[1778213145009,28.33,79626.58,15.2,0.26263,0.00016,24.166]
[1778213145449,28.33,79626.58,15.2,0.26263,0.00016,24.166]
[1778213149495,28.33,79615.45,15.2,0.2609,0.00015,24.08075]
[1778213156487,28.33,79615.4,15.2,0.26089,0.00015,24.08026]
[1778213160598,28.33,79615.76,15.2,0.26094,0.00015,24.08292]
[1778213161124,28.33,79611.7,15.2,0.26031,0.00015,24.05175]
[1778213166159,28.33,79609.85,15.2,0.26002,0.00015,24.03718]
[1778213170916,28.33,79610.32,15.2,0.26008,0.00015,24.04045]
[1778213171012,28.33,79610.32,15.2,0.26008,0.00015,24.04037]
[1778213176229,28.33,79612.12,15.2,0.26035,0.00015,24.05357]
[1778213176822,28.33,79612.12,15.2,0.26035,0.00015,24.05357]
[1778213176953,28.33,79612.12,15.2,0.26035,0.00015,24.05357]
[1778213177236,28.33,79617.53,15.2,0.26118,0.00015,24.09486]
[1778213182450,28.32,79619.62,15.2,0.26149,0.00015,24.1103]
[1778213188313,28.32,79614.09,15.2,0.26062,0.00015,24.06716]
[1778213192288,28.32,79614.13,15.2,0.2606,0.00015,24.06343]
[1778213192302,28.32,79614.13,15.2,0.2606,0.00015,24.06343]
[1778213192341,28.32,79617.36,15.2,0.26109,0.00015,24.08807]
[1778213194358,28.32,79618.68,15.2,0.2613,0.00015,24.09813]
[1778213200190,28.32,79624.12,15.2,0.26214,0.00016,24.1394]
[1778213205432,28.32,79628.23,15.2,0.26276,0.00016,24.17022]
[1778213212481,28.32,79629.56,15.2,0.26296,0.00016,24.17974]
[1778213217516,28.32,79630.77,15.2,0.26314,0.00016,24.18849]
[1778213217522,28.32,79630.77,15.2,0.26314,0.00016,24.18849]
[1778213223939,28.32,79627.95,15.2,0.26269,0.00016,24.16678]
[1778213228961,28.31,79628.54,15.2,0.26277,0.00016,24.17085]
[1778213229012,28.31,79628.54,15.2,0.26277,0.00016,24.17085]
[1778213229904,28.31,79628.28,15.2,0.26273,0.00016,24.16875]
[1778213229908,28.31,79628.28,15.2,0.26273,0.00016,24.16875]
[1778213230543,28.31,79634.94,15.2,0.26377,0.00016,24.21936]
[1778213236734,28.31,79634.85,15.2,0.26376,0.00016,24.21878]
[1778213238462,28.31,79635.4,15.2,0.26384,0.00016,24.22301]
[1778213238981,28.31,79635.46,15.2,0.26385,0.00016,24.22348]
[1778213244198,28.31,79634.6,15.2,0.26372,0.00016,24.21706]
[1778213250749,28.32,79631.66,15.2,0.26327,0.00016,24.1951]
[1778213255784,28.32,79633.69,15.2,0.26357,0.00016,24.20706]
[1778213257600,28.32,79636.26,15.2,0.26397,0.00016,24.22666]
[1778213259469,28.32,79638.22,15.2,0.26428,0.00016,24.24156]
[1778213259469,28.32,79638.22,15.2,0.26428,0.00016,24.24156]
[1778213259666,28.32,79638.53,15.2,0.26433,0.00016,24.24391]
[1778213259753,28.32,79638.53,15.2,0.26433,0.00016,24.24391]
[1778213262129,28.32,79638.54,15.2,0.26433,0.00016,24.244]
[1778213262809,28.32,79638.06,15.2,0.26425,0.00016,24.24036]
[1778213267868,28.32,79634.07,15.2,0.26363,0.00016,24.21016]
[1778213270809,28.32,79633.38,15.2,0.26353,0.00016,24.20499]
[1778213271442,28.32,79633.38,15.2,0.26353,0.00016,24.20499]
[1778213271531,28.32,79633.38,15.2,0.26353,0.00016,24.20499]
[1778213271690,28.32,79633.6,15.2,0.26356,0.00016,24.20671]
[1778213274809,28.32,79633.04,15.2,0.26348,0.00016,24.20259]
[1778213276916,28.32,79632.67,15.2,0.26342,0.00016,24.19986]
[1778213282974,28.32,79626.35,15.2,0.26244,0.00016,24.15181]
[1778213288009,28.32,79626.69,15.2,0.26249,0.00016,24.15443]
[1778213293044,28.32,79627.74,15.2,0.26266,0.00016,24.16242]
[1778213298079,28.32,79627.49,15.2,0.26262,0.00016,24.16054]
[1778213303114,28.32,79627.98,15.2,0.2627,0.00016,24.16432]
[1778213308149,28.32,79629.05,15.2,0.26286,0.00016,24.17251]
[1778213313509,28.32,79631.94,15.2,0.26329,0.00016,24.19074]
[1778213314876,28.32,79632.44,15.2,0.26337,0.00016,24.19452]
[1778213317526,28.32,79636.7,15.2,0.26403,0.00016,24.22681]
[1778213317809,28.32,79636.15,15.2,0.26394,0.00016,24.22259]
[1778213322958,28.32,79638.15,15.2,0.26425,0.00016,24.23752]
[1778213325337,28.32,79637.06,15.2,0.26408,0.00016,24.22913]
[1778213326723,28.32,79637.12,15.2,0.26408,0.00016,24.22949]
[1778213328825,28.32,79635.69,15.2,0.26386,0.00016,24.21855]
[1778213330884,28.32,79635.15,15.2,0.26377,0.00016,24.21437]
[1778213336352,28.32,79634.99,15.2,0.26374,0.00016,24.21291]
[1778213341387,28.32,79632.79,15.2,0.2634,0.00016,24.19604]
[1778213345796,28.32,79632.99,15.2,0.26343,0.00016,24.19744]
[1778213351462,28.31,79632.53,15.2,0.26335,0.00016,24.19373]
[1778213352851,28.31,79632.53,15.2,0.26335,0.00016,24.19373]
[1778213358511,28.31,79633.89,15.2,0.26356,0.00016,24.2038]
[1778213363555,28.31,79635.36,15.2,0.26378,0.00016,24.21477]
[1778213369588,28.31,79635.83,15.2,0.26384,0.00016,24.21792]
[1778213375630,28.31,79635.31,15.2,0.26373,0.00016,24.20985]
[1778213375805,28.31,79635.31,15.2,0.26373,0.00016,24.20985]
[1778213382679,28.31,79635.28,15.2,0.26372,0.00016,24.20923]
[1778213387716,28.31,79635.77,15.2,0.26379,0.00016,24.21266]
[1778213392749,28.31,79638.14,15.2,0.26415,0.00016,24.23038]
[1778213397784,28.31,79638.79,15.2,0.26425,0.00016,24.23495]
[1778213402406,28.31,79636.79,15.2,0.26393,0.00016,24.21955]
[1778213405076,28.31,79636.36,15.2,0.26386,0.00016,24.21611]
[1778213405804,28.31,79636.36,15.2,0.26386,0.00016,24.216]
[1778213410084,28.31,79632.41,15.2,0.26324,0.00016,24.18588]
[1778213410325,28.31,79632.41,15.2,0.26324,0.00016,24.18588]
[1778213410368,28.31,79632.41,15.2,0.26324,0.00016,24.18588]
[1778213410438,28.31,79632.41,15.2,0.26324,0.00016,24.18588]
[1778213410651,28.31,79632.41,15.2,0.26324,0.00016,24.18588]
[1778213410512,28.31,79632.41,15.2,0.26324,0.00016,24.1858]
[1778213411232,28.31,79643.98,15.2,0.26504,0.00016,24.2737]
[1778213416755,28.31,79648.95,15.2,0.26582,0.00016,24.31128]
[1778213418195,28.31,79649.19,15.2,0.26586,0.00016,24.31308]
[1778213419260,28.31,79650.32,15.2,0.26603,0.00016,24.32157]
[1778213419430,28.31,79650.32,15.2,0.26603,0.00016,24.32157]
[1778213419474,28.31,79655.52,15.2,0.26685,0.00016,24.36075]
[1778213420190,28.31,79655.52,15.2,0.26685,0.00016,24.36075]
[1778213420696,28.31,79655.52,15.2,0.26685,0.00016,24.36075]
[1778213423509,28.31,79661.99,15.2,0.26786,0.00016,24.40954]
[1778213423610,28.31,79662.15,15.2,0.26789,0.00016,24.41074]
[1778213425807,28.31,79662.39,15.2,0.26792,0.00016,24.41243]
[1778213431556,28.3,79662.08,15.2,0.26786,0.00016,24.40955]
[1778213431657,28.3,79659.43,15.2,0.26742,0.00016,24.38567]
[1778213436763,28.3,79657.76,15.2,0.26716,0.00016,24.37306]
[1778213440539,28.3,79663.05,15.2,0.26799,0.00016,24.41282]
[1778213442580,28.3,79664.45,15.2,0.26821,0.00016,24.42328]
[1778213446843,28.3,79674.89,15.2,0.26984,0.00016,24.50131]
[1778213451959,28.3,79676.16,15.2,0.27003,0.00016,24.51021]
[1778213452439,28.3,79676.16,15.2,0.27003,0.00016,24.51021]
[1778213452443,28.3,79676.16,15.2,0.27003,0.00016,24.51021]
[1778213452443,28.3,79676.16,15.2,0.27003,0.00016,24.51021]
[1778213453665,28.3,79673.11,15.2,0.26955,0.00016,24.48731]
[1778213454414,28.3,79667.97,15.2,0.26874,0.00016,24.44874]
[1778213455159,28.3,79667.94,15.2,0.26873,0.00016,24.44846]
[1778213455245,28.3,79667.94,15.2,0.26873,0.00016,24.44846]
[1778213455398,28.3,79666.96,15.2,0.26858,0.00016,24.44106]
[1778213455823,28.3,79666.96,15.2,0.26858,0.00016,24.44106]
[1778213461228,28.3,79668.86,15.2,0.26885,0.00016,24.45429]
[1778213462413,28.3,79668.86,15.2,0.26885,0.00016,24.45429]
[1778213462508,28.3,79669.25,15.2,0.26891,0.00016,24.45703]
[1778213467708,28.29,79667.79,15.2,0.26867,0.00016,24.44541]
[1778213473313,28.29,79666.35,15.2,0.26842,0.00016,24.43368]
[1778213478348,28.29,79664.72,15.2,0.26815,0.00016,24.42092]
[1778213483384,28.29,79667.44,15.2,0.26857,0.00016,24.44089]
[1778213488622,28.29,79670.45,15.2,0.26903,0.00016,24.46298]
[1778213494461,28.28,79675.03,15.2,0.26971,0.00016,24.49242]
[1778213495788,28.28,79675.03,15.2,0.26971,0.00016,24.49242]
[1778213505539,28.28,79674.18,15.2,0.26955,0.00016,24.48507]
[1778213506721,28.28,79674.18,15.2,0.26955,0.00016,24.48507]
[1778213511923,28.28,79673.89,15.2,0.2695,0.00016,24.48242]
[1778213518630,28.28,79673.1,15.2,0.26936,0.00016,24.47593]
[1778213523665,28.28,79675.79,15.2,0.26977,0.00016,24.49563]
[1778213530715,28.28,79673.13,15.2,0.26934,0.00016,24.47502]
[1778213530841,28.28,79673.13,15.2,0.26934,0.00016,24.47502]
[1778213530842,28.28,79673.13,15.2,0.26934,0.00016,24.47502]
[1778213536757,28.27,79673.35,15.2,0.26936,0.00016,24.47618]
[1778213542800,28.27,79674.89,15.2,0.26959,0.00016,24.48717]
[1778213547839,28.27,79674.89,15.2,0.26958,0.00016,24.4867]
[1778213552873,28.27,79674.35,15.2,0.26946,0.00016,24.47845]
[1778213553268,28.27,79674.35,15.2,0.26946,0.00016,24.47845]
[1778213553281,28.27,79674.35,15.2,0.26946,0.00016,24.47845]
[1778213553364,28.27,79674.35,15.2,0.26946,0.00016,24.47845]
[1778213557809,28.27,79679.09,15.2,0.2702,0.00016,24.51356]
[1778213562882,28.27,79684.99,15.2,0.27112,0.00016,24.5567]
[1778213562889,28.27,79684.99,15.2,0.27112,0.00016,24.5567]
[1778213562947,28.27,79685.4,15.2,0.27118,0.00016,24.55975]
[1778213564408,28.27,79685.4,15.2,0.27118,0.00016,24.55975]
[1778213565482,28.27,79686.5,15.2,0.27135,0.00016,24.56782]
[1778213565510,28.27,79686.5,15.2,0.27135,0.00016,24.56782]
[1778213572057,28.26,79688.48,15.2,0.27166,0.00016,24.58216]
[1778213574819,28.26,79690.66,15.2,0.272,0.00016,24.59809]
[1778213575031,28.26,79692.69,15.2,0.27231,0.00016,24.61295]
[1778213580066,28.26,79691.8,15.2,0.27216,0.00016,24.60589]
[1778213584779,28.26,79691.84,15.2,0.27216,0.00016,24.60591]
[1778213584853,28.26,79691.94,15.2,0.27217,0.00016,24.60647]
[1778213585448,28.26,79691.94,15.2,0.27217,0.00016,24.60647]
[1778213586832,28.26,79691.87,15.2,0.27216,0.00016,24.6058]
[1778213586837,28.26,79691.87,15.2,0.27216,0.00016,24.6058]
[1778213587146,28.26,79694.45,15.2,0.27257,0.00016,24.62479]
[1778213592150,28.26,79689.21,15.2,0.27172,0.00016,24.58523]
[1778213597185,28.26,79690.26,15.2,0.27187,0.00016,24.59244]
[1778213602297,28.25,79691.38,15.2,0.27204,0.00016,24.60034]
[1778213608490,28.25,79695.11,15.2,0.27262,0.00016,24.62729]
[1778213614304,28.25,79698.18,15.2,0.27306,0.00016,24.64527]
[1778213615796,28.25,79698.18,15.2,0.27306,0.00016,24.64527]
[1778213621353,28.25,79698.03,15.2,0.27302,0.00016,24.64365]
[1778213626388,28.25,79700.78,15.2,0.27345,0.00016,24.66367]
[1778213631423,28.24,79702.41,15.2,0.2737,0.00016,24.67536]
[1778213636726,28.24,79706.98,15.2,0.27442,0.00016,24.70877]
[1778213638422,28.24,79708.15,15.2,0.2746,0.00016,24.71717]
[1778213638426,28.24,79708.15,15.2,0.2746,0.00016,24.71717]
[1778213638428,28.24,79708.15,15.2,0.2746,0.00016,24.71717]
[1778213642486,28.24,79709.1,15.2,0.27474,0.00016,24.72367]
[1778213647649,28.24,79713.74,15.2,0.27546,0.00016,24.75709]
[1778213648337,28.24,79710.59,15.2,0.27496,0.00016,24.7337]
[1778213648656,28.24,79710.59,15.2,0.27496,0.00016,24.7337]
[1778213648659,28.24,79710.59,15.2,0.27496,0.00016,24.7337]
[1778213648659,28.24,79710.59,15.2,0.27496,0.00016,24.7337]
[1778213652897,28.24,79709.15,15.2,0.27472,0.00016,24.72257]
[1778213658771,28.24,79709.04,15.2,0.27468,0.00016,24.72114]
[1778213667675,28.23,79713.61,15.2,0.27539,0.00016,24.75398]
[1778213672713,28.23,79713.48,15.2,0.27534,0.00016,24.74884]
[1778213676362,28.23,79708.51,15.2,0.27454,0.00016,24.71198]
[1778213680559,28.23,79706.02,15.2,0.27414,0.00016,24.69325]
[1778213686810,28.23,79706.47,15.2,0.27421,0.00016,24.69637]
[1778213691823,28.23,79708.72,15.2,0.27456,0.00016,24.71291]
[1778213694632,28.23,79718.33,15.2,0.27609,0.00016,24.78356]
[1778213695764,28.23,79716.81,15.2,0.27585,0.00016,24.77228]
[1778213700899,28.23,79715.95,15.2,0.2757,0.00016,24.76555]
[1778213701616,28.23,79715.58,15.2,0.27564,0.00016,24.76276]
[1778213704220,28.23,79709.1,15.2,0.2746,0.00016,24.71481]
[1778213709461,28.23,79715.65,15.2,0.27565,0.00016,24.76305]
[1778213713135,28.22,79716.07,15.2,0.27571,0.00016,24.76589]
[1778213713275,28.22,79716.07,15.2,0.27571,0.00016,24.76589]
[1778213718791,28.22,79714.89,15.2,0.27551,0.00016,24.75687]
[1778213723514,28.22,79713.86,15.2,0.27534,0.00016,24.74908]
[1778213723517,28.22,79713.86,15.2,0.27534,0.00016,24.74908]
[1778213728917,28.22,79712.85,15.2,0.27518,0.00016,24.74137]
[1778213729248,28.22,79709.21,15.2,0.27459,0.00016,24.7145]
[1778213732958,28.22,79706.39,15.2,0.27412,0.00016,24.68992]
[1778213733311,28.22,79705.37,15.2,0.27396,0.00016,24.68238]
[1778213733987,28.22,79705.37,15.2,0.27396,0.00016,24.68238]
[1778213735794,28.22,79705.04,15.2,0.27391,0.00016,24.67996]
[1778213739700,28.22,79705.1,15.2,0.27392,0.00016,24.68041]
[1778213739707,28.22,79705.1,15.2,0.27392,0.00016,24.68041]
[1778213739754,28.22,79705.1,15.2,0.27392,0.00016,24.68041]
[1778213739860,28.22,79705.1,15.2,0.27392,0.00016,24.68043]
[1778213741923,28.22,79699.05,15.2,0.27296,0.00016,24.63558]
[1778213747184,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747186,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747470,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747527,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747546,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747648,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747677,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747860,28.22,79700.84,15.2,0.27323,0.00016,24.64836]
[1778213747974,28.22,79699.46,15.2,0.27301,0.00016,24.63794]
[1778213748439,28.22,79699.46,15.2,0.27301,0.00016,24.63794]
[1778213749020,28.22,79678.06,15.2,0.26961,0.00016,24.4782]
[1778213751266,28.22,79668.52,15.2,0.26811,0.00016,24.40662]
[1778213754535,28.22,79669.53,15.2,0.26827,0.00016,24.41438]
[1778213754536,28.22,79668.81,15.2,0.26816,0.00016,24.40911]
[1778213755861,28.22,79668.81,15.2,0.26816,0.00016,24.40911]
[1778213755907,28.22,79668.59,15.2,0.26812,0.00016,24.40742]
[1778213757205,28.22,79667.68,15.2,0.26798,0.00016,24.40057]
[1778213762343,28.22,79668.06,15.2,0.26805,0.00016,24.4037]
[1778213764386,28.22,79668.86,15.2,0.26817,0.00016,24.40977]
[1778213764443,28.22,79668.04,15.2,0.26805,0.00016,24.40362]
[1778213768177,28.22,79666.06,15.2,0.26773,0.00016,24.3885]
[1778213768845,28.22,79665.85,15.2,0.26769,0.00016,24.38688]
[1778213774438,28.22,79668.06,15.2,0.26804,0.00016,24.40337]
[1778213779720,28.22,79667.66,15.2,0.26797,0.00016,24.40022]
[1778213780853,28.22,79667.94,15.2,0.26802,0.00016,24.40229]
[1778213785530,28.22,79675.22,15.2,0.26916,0.00016,24.45698]
[1778213790188,28.22,79676.0,15.2,0.26929,0.00016,24.46276]
[1778213790667,28.22,79676.0,15.2,0.26929,0.00016,24.46276]
[1778213797808,28.22,79676.29,15.2,0.2693,0.00016,24.461]
[1778213799735,28.22,79679.26,15.2,0.26977,0.00016,24.48314]
[1778213800059,28.22,79679.26,15.2,0.26977,0.00016,24.48314]
[1778213800099,28.22,79679.26,15.2,0.26977,0.00016,24.48314]
[1778213800696,28.22,79683.34,15.2,0.27042,0.00016,24.51362]
[1778213802670,28.22,79687.81,15.2,0.27112,0.00016,24.54684]
[1778213803808,28.22,79688.41,15.2,0.27121,0.00016,24.55122]
[1778213809683,28.22,79687.75,15.2,0.27109,0.00016,24.54555]
[1778213813815,28.22,79687.76,15.2,0.27108,0.00016,24.54527]
[1778213813909,28.21,79687.8,15.2,0.27109,0.00016,24.54545]
[1778213819753,28.21,79690.66,15.2,0.27153,0.00016,24.56612]
[1778213824788,28.21,79692.62,15.2,0.27182,0.00016,24.58003]
[1778213829823,28.21,79692.06,15.2,0.27172,0.00016,24.5751]
[1778213834996,28.21,79692.61,15.2,0.27179,0.00016,24.5786]
[1778213840902,28.2,79692.07,15.2,0.27168,0.00016,24.57349]
[1778213842315,28.2,79692.36,15.2,0.27172,0.00016,24.5755]
[1778213842916,28.2,79692.21,15.2,0.2717,0.00016,24.57423]
[1778213847951,28.2,79693.69,15.2,0.27191,0.00016,24.5844]
[1778213850408,28.2,79693.03,15.2,0.2718,0.00016,24.57913]
[1778213850410,28.2,79693.03,15.2,0.2718,0.00016,24.57913]
[1778213850595,28.2,79693.03,15.2,0.2718,0.00016,24.57913]
[1778213850972,28.2,79695.59,15.2,0.2722,0.00016,24.59803]
[1778213856010,28.2,79696.83,15.2,0.27236,0.00016,24.6028]
[1778213857932,28.2,79696.32,15.2,0.27228,0.00016,24.59887]
[1778213857941,28.2,79696.32,15.2,0.27228,0.00016,24.59887]
[1778213858024,28.2,79695.8,15.2,0.27219,0.00016,24.59486]
[1778213863059,28.19,79696.17,15.2,0.27224,0.00016,24.59705]
[1778213868094,28.19,79696.66,15.2,0.2723,0.00016,24.60015]
[1778213873129,28.19,79696.33,15.2,0.27224,0.00016,24.59717]
[1778213875203,28.19,79696.27,15.2,0.27223,0.00016,24.59661]
[1778213876150,28.19,79696.45,15.2,0.27225,0.00016,24.59769]
[1778213881185,28.19,79696.48,15.2,0.27224,0.00016,24.59717]
[1778213886220,28.18,79695.47,15.2,0.27206,0.00016,24.5889]
[1778213891255,28.18,79696.27,15.2,0.27217,0.00016,24.59414]
[1778213896290,28.18,79696.55,15.2,0.2722,0.00016,24.5955]
[1778213902000,28.18,79697.08,15.2,0.27227,0.00016,24.59887]
[1778213908374,28.18,79695.99,15.2,0.27207,0.00016,24.58962]
[1778213911593,28.18,79696.35,15.2,0.27213,0.00016,24.59217]
[1778213911747,28.18,79696.35,15.2,0.27213,0.00016,24.59217]
[1778213911986,28.17,79696.68,15.2,0.27215,0.00016,24.59048]
[1778213912681,28.17,79696.68,15.2,0.27215,0.00016,24.59048]
[1778213914813,28.17,79707.74,15.2,0.2739,0.00016,24.67247]
[1778213915805,28.17,79707.86,15.2,0.27392,0.00016,24.6732]
[1778213921470,28.17,79707.62,15.2,0.27387,0.00016,24.67092]
[1778213923892,28.17,79707.31,15.2,0.27382,0.00016,24.66856]
[1778213931540,28.17,79707.76,15.2,0.27388,0.00016,24.67144]
[1778213935702,28.17,79707.81,15.2,0.27389,0.00016,24.67171]
[1778213940778,28.17,79707.67,15.2,0.27386,0.00016,24.67057]
[1778213943104,28.17,79712.29,15.2,0.2746,0.00016,24.70475]
[1778213946812,28.17,79713.42,15.2,0.27478,0.00016,24.71294]
[1778213949123,28.17,79713.57,15.2,0.2748,0.00016,24.71398]
[1778213949376,28.17,79713.7,15.2,0.27482,0.00016,24.7149]
[1778213955391,28.17,79714.35,15.2,0.27492,0.00016,24.7195]
[1778213957616,28.17,79714.44,15.2,0.27493,0.00016,24.72011]
[1778213961641,28.17,79714.32,15.2,0.27491,0.00016,24.71913]
[1778213963808,28.17,79710.78,15.2,0.27434,0.00016,24.69293]
[1778213963848,28.17,79710.78,15.2,0.27434,0.00016,24.69293]
[1778213963901,28.17,79710.78,15.2,0.27434,0.00016,24.69293]
[1778213965360,28.17,79714.19,15.2,0.27489,0.00016,24.71818]
[1778213970727,28.17,79714.62,15.2,0.27496,0.00016,24.72132]
[1778213972637,28.17,79715.61,15.2,0.27509,0.00016,24.72489]
[1778213972640,28.17,79715.61,15.2,0.27509,0.00016,24.72489]
[1778213975090,28.17,79717.5,15.2,0.27539,0.00016,24.73883]
[1778213980884,28.17,79717.19,15.2,0.27534,0.00016,24.73648]
[1778213985465,28.17,79717.12,15.2,0.27533,0.00016,24.73597]
[1778213986480,28.17,79717.05,15.2,0.27532,0.00016,24.73546]
[1778213991670,28.17,79716.99,15.2,0.27531,0.00016,24.73502]
[1778213996996,28.17,79717.27,15.2,0.27536,0.00016,24.7371]
[1778214000821,28.17,79717.44,15.2,0.27538,0.00016,24.73837]
[1778214005599,28.17,79715.47,15.2,0.27507,0.00016,24.72388]
[1778214011097,28.17,79716.06,15.2,0.27516,0.00016,24.72798]
[1778214013009,28.17,79716.0,15.2,0.27515,0.00016,24.72748]
[1778214013225,28.17,79716.0,15.2,0.27515,0.00016,24.72748]
[1778214019153,28.16,79723.7,15.2,0.27636,0.00016,24.78359]
[1778214023281,28.16,79723.51,15.2,0.27633,0.00016,24.78182]
[1778214023286,28.16,79723.51,15.2,0.27633,0.00016,24.78182]
[1778214028442,28.16,79721.66,15.2,0.27602,0.00016,24.76791]
[1778214028524,28.16,79721.66,15.2,0.27602,0.00016,24.76791]
[1778214033029,28.16,79714.46,15.2,0.27485,0.00016,24.71105]
[1778214033102,28.16,79714.46,15.2,0.27485,0.00016,24.71105]
[1778214038286,28.16,79716.3,15.2,0.27514,0.00016,24.72441]
[1778214043321,28.16,79716.4,15.2,0.27515,0.00016,24.72485]
[1778214048356,28.16,79717.18,15.2,0.27526,0.00016,24.73028]
[1778214050891,28.16,79716.94,15.2,0.27522,0.00016,24.72844]
[1778214056245,28.16,79711.98,15.2,0.27443,0.00016,24.6917]
[1778214056679,28.16,79711.98,15.2,0.27443,0.00016,24.69174]
[1778214056841,28.16,79711.98,15.2,0.27443,0.00016,24.69174]
[1778214056842,28.16,79711.98,15.2,0.27443,0.00016,24.69174]
[1778214062349,28.16,79706.23,15.2,0.27351,0.00016,24.64901]
[1778214069807,28.16,79706.91,15.2,0.27362,0.00016,24.65389]
[1778214075299,28.16,79707.65,15.2,0.27373,0.00016,24.65922]
[1778214080581,28.16,79709.2,15.2,0.27397,0.00016,24.6703]
[1778214085703,28.16,79711.15,15.2,0.27427,0.00016,24.6845]
[1778214091658,28.15,79710.02,15.2,0.27406,0.00016,24.67188]
[1778214096693,28.15,79709.4,15.2,0.27395,0.00016,24.66694]
[1778214100770,28.15,79708.54,15.2,0.27381,0.00016,24.6603]
[1778214100884,28.15,79708.54,15.2,0.27381,0.00016,24.6603]
[1778214101197,28.15,79706.83,15.2,0.27353,0.00016,24.64754]
[1778214102836,28.15,79703.71,15.2,0.27304,0.00016,24.62429]
[1778214102908,28.15,79703.71,15.2,0.27304,0.00016,24.62429]
[1778214104514,28.15,79703.33,15.2,0.27297,0.00016,24.6214]
[1778214107828,28.15,79703.33,15.2,0.27297,0.00016,24.6214]
[1778214111414,28.15,79705.6,15.2,0.27333,0.00016,24.63802]
[1778214111422,28.15,79705.6,15.2,0.27333,0.00016,24.63802]
[1778214115996,28.15,79708.48,15.2,0.27378,0.00016,24.65914]
[1778214117658,28.15,79712.3,15.2,0.27439,0.00016,24.68722]
[1778214118023,28.15,79712.3,15.2,0.27439,0.00016,24.68722]
[1778214118124,28.15,79713.38,15.2,0.27456,0.00016,24.69511]
[1778214120876,28.15,79714.19,15.2,0.27468,0.00016,24.70095]
[1778214122115,28.15,79714.39,15.2,0.27471,0.00016,24.70235]
[1778214127910,28.15,79713.59,15.2,0.27457,0.00016,24.69591]
[1778214134333,28.15,79714.5,15.2,0.27472,0.00016,24.70251]
[1778214139994,28.14,79714.97,15.2,0.27478,0.00016,24.70529]
[1778214145042,28.14,79714.32,15.2,0.27466,0.00016,24.70014]
[1778214150077,28.14,79716.65,15.2,0.27503,0.00016,24.71704]
[1778214153311,28.14,79715.98,15.2,0.2749,0.00016,24.7082]
[1778214159140,28.14,79715.14,15.2,0.27475,0.00016,24.70148]
[1778214164175,28.14,79717.46,15.2,0.27511,0.00016,24.71829]
[1778214169204,28.14,79717.11,15.2,0.27505,0.00016,24.71537]
[1778214173030,28.14,79718.52,15.2,0.27527,0.00016,24.72547]
[1778214173072,28.14,79718.52,15.2,0.27527,0.00016,24.72547]
[1778214176012,28.14,79723.8,15.2,0.27611,0.00016,24.76414]
[1778214177891,28.14,79724.13,15.2,0.27616,0.00016,24.76634]
[1778214178809,28.14,79731.62,15.2,0.27736,0.00016,24.82134]
[1778214183208,28.13,79736.22,15.2,0.27808,0.00016,24.85433]
[1778214184433,28.13,79735.74,15.2,0.278,0.00016,24.8506]
[1778214185780,28.13,79736.43,15.2,0.2781,0.00016,24.85538]
[1778214187608,28.13,79736.31,15.2,0.27807,0.00016,24.8542]
[1778214192105,28.13,79736.57,15.2,0.2781,0.00016,24.85549]
[1778214192219,28.13,79736.57,15.2,0.2781,0.00016,24.85549]
[1778214192546,28.13,79736.57,15.2,0.2781,0.00016,24.85549]
[1778214198430,28.13,79735.88,15.2,0.27797,0.00016,24.84953]
[1778214203718,28.12,79736.01,15.2,0.27797,0.00016,24.84965]
[1778214207952,28.12,79736.01,15.2,0.27796,0.00016,24.84911]
[1778214213328,28.12,79734.64,15.2,0.2777,0.00016,24.8347]
[1778214218554,28.12,79734.91,15.2,0.27773,0.00016,24.83601]
[1778214223589,28.12,79734.91,15.2,0.27772,0.00016,24.83548]
[1778214228542,28.11,79735.57,15.2,0.27782,0.00016,24.84001]
[1778214230848,28.11,79737.11,15.2,0.27806,0.00016,24.85096]
[1778214236232,28.11,79737.49,15.2,0.2781,0.00016,24.85315]
[1778214241716,28.11,79738.72,15.2,0.27828,0.00016,24.86131]
[1778214245776,28.11,79738.96,15.2,0.27831,0.00016,24.86258]
[1778214251787,28.1,79740.32,15.2,0.27851,0.00016,24.87179]
[1778214256821,28.1,79737.89,15.2,0.27811,0.00016,24.85349]
[1778214256921,28.1,79737.45,15.2,0.27803,0.00016,24.85005]
[1778214258563,28.1,79737.45,15.2,0.27803,0.00016,24.85005]
[1778214258824,28.1,79736.74,15.2,0.27792,0.00016,24.84484]
[1778214259951,28.1,79736.24,15.2,0.27784,0.00016,24.84118]
[1778214260052,28.1,79736.96,15.2,0.27796,0.00016,24.84647]
[1778214265885,28.1,79736.32,15.2,0.27785,0.00016,24.84161]
[1778214270817,28.1,79735.66,15.2,0.27774,0.00016,24.83668]
[1778214275955,28.1,79736.48,15.2,0.27784,0.00016,24.83859]
[1778214281122,28.1,79736.64,15.2,0.27786,0.00016,24.83961]
[1778214288039,28.1,79736.79,15.2,0.27788,0.00016,24.84037]
[1778214290037,28.1,79736.09,15.2,0.27777,0.00016,24.83521]
[1778214290129,28.1,79736.09,15.2,0.27777,0.00016,24.83521]
[1778214290135,28.1,79736.09,15.2,0.27777,0.00016,24.83521]
[1778214290139,28.1,79736.09,15.2,0.27777,0.00016,24.83521]
[1778214293466,28.1,79726.74,15.2,0.27626,0.00016,24.76642]
[1778214293677,28.1,79726.74,15.2,0.27626,0.00016,24.76642]
[1778214294082,28.1,79710.69,15.2,0.27369,0.00016,24.6475]
[1778214294862,28.1,79710.69,15.2,0.27369,0.00016,24.6475]
[1778214294865,28.1,79710.69,15.2,0.27369,0.00016,24.6475]
[1778214300323,28.1,79703.5,15.2,0.27256,0.00016,24.59467]
[1778214305807,28.1,79710.41,15.2,0.27368,0.00016,24.64678]
[1778214306908,28.1,79709.45,15.2,0.27352,0.00016,24.63972]
[1778214306985,28.1,79709.45,15.2,0.27352,0.00016,24.63972]
[1778214312208,28.1,79714.22,15.2,0.2743,0.00016,24.67554]
[1778214317243,28.11,79713.92,15.2,0.27425,0.00016,24.67359]
[1778214322355,28.11,79708.92,15.2,0.27346,0.00016,24.63673]
[1778214327315,28.11,79708.35,15.2,0.27338,0.00016,24.63295]
[1778214330728,28.11,79704.4,15.2,0.27275,0.00016,24.60368]
[1778214333427,28.11,79701.98,15.2,0.27234,0.00016,24.58195]
[1778214339397,28.11,79700.54,15.2,0.27212,0.00016,24.57155]
[1778214342623,28.11,79698.93,15.2,0.27187,0.00016,24.5596]
[1778214343677,28.11,79698.19,15.2,0.27175,0.00016,24.55412]
[1778214344309,28.11,79698.05,15.2,0.27173,0.00016,24.55313]
[1778214344331,28.11,79698.05,15.2,0.27173,0.00016,24.55313]
[1778214344383,28.11,79698.05,15.2,0.27173,0.00016,24.55313]
[1778214344610,28.11,79688.33,15.2,0.27018,0.00016,24.48025]
[1778214350474,28.11,79686.06,15.2,0.26982,0.00016,24.46332]
[1778214351078,28.11,79686.06,15.2,0.26982,0.00016,24.46332]
[1778214356517,28.11,79684.61,15.2,0.26959,0.00016,24.45247]
[1778214357396,28.11,79684.61,15.2,0.26959,0.00016,24.45247]
[1778214362559,28.11,79680.16,15.2,0.26889,0.00016,24.41924]
[1778214367446,28.11,79678.59,15.2,0.26865,0.00016,24.40776]
[1778214371010,28.11,79671.94,15.2,0.26761,0.00016,24.35798]
[1778214371622,28.11,79671.86,15.2,0.2676,0.00016,24.3575]
[1778214376740,28.11,79671.31,15.2,0.26751,0.00016,24.3534]
[1778214376931,28.11,79671.31,15.2,0.26751,0.00016,24.3534]
[1778214379521,28.11,79667.74,15.2,0.26695,0.00016,24.3264]
[1778214379625,28.11,79667.74,15.2,0.26695,0.00016,24.3264]
[1778214379643,28.11,79667.74,15.2,0.26695,0.00016,24.3264]
[1778214379678,28.11,79667.67,15.2,0.26694,0.00016,24.32591]
[1778214382605,28.12,79671.59,15.2,0.26756,0.00016,24.35574]
[1778214382699,28.12,79671.15,15.2,0.26749,0.00016,24.35247]
[1778214384476,28.12,79671.28,15.2,0.26752,0.00016,24.35346]
[1778214385881,28.12,79671.36,15.2,0.26753,0.00016,24.35409]
[1778214385883,28.12,79671.36,15.2,0.26753,0.00016,24.35409]
[1778214388270,28.12,79672.17,15.2,0.26766,0.00016,24.36024]
[1778214388741,28.12,79673.76,15.2,0.26791,0.00016,24.37226]
[1778214393776,28.12,79671.18,15.2,0.26748,0.00016,24.34921]
[1778214398811,28.12,79672.5,15.2,0.2677,0.00016,24.35944]
[1778214399921,28.12,79672.5,15.2,0.2677,0.00016,24.35944]
[1778214405864,28.12,79671.38,15.2,0.26752,0.00016,24.35122]
[1778214407492,28.12,79670.92,15.2,0.26745,0.00016,24.34778]
[1778214407494,28.12,79670.92,15.2,0.26745,0.00016,24.34778]
[1778214411416,28.12,79668.2,15.2,0.26703,0.00016,24.32739]
[1778214411493,28.12,79668.15,15.2,0.26702,0.00016,24.32714]
[1778214416799,28.12,79666.68,15.2,0.26679,0.00016,24.31602]
[1778214419227,28.12,79667.0,15.2,0.26684,0.00016,24.31845]
[1778214419264,28.12,79666.16,15.2,0.26671,0.00016,24.31209]
[1778214421205,28.12,79665.73,15.2,0.26664,0.00016,24.30883]
[1778214423286,28.12,79667.81,15.2,0.26697,0.00016,24.32475]
[1778214430031,28.12,79668.19,15.2,0.26704,0.00016,24.32797]
[1778214431602,28.12,79668.19,15.2,0.26704,0.00016,24.32797]
[1778214431700,28.12,79668.11,15.2,0.26703,0.00016,24.32745]
[1778214437603,28.12,79668.97,15.2,0.26716,0.00016,24.33391]
[1778214442593,28.12,79668.62,15.2,0.26711,0.00016,24.33115]
[1778214442599,28.12,79668.62,15.2,0.26711,0.00016,24.33115]
[1778214442760,28.12,79669.85,15.2,0.2673,0.00016,24.34045]
[1778214445926,28.12,79676.12,15.2,0.26829,0.00016,24.38787]
[1778214451179,28.12,79679.63,15.2,0.26882,0.00016,24.41043]
[1778214451971,28.12,79679.63,15.2,0.26882,0.00016,24.41043]
[1778214452678,28.12,79679.63,15.2,0.26882,0.00016,24.41043]
[1778214452683,28.12,79679.63,15.2,0.26882,0.00016,24.41043]
[1778214452944,28.12,79683.02,15.2,0.26936,0.00016,24.43593]
[1778214458625,28.12,79686.12,15.2,0.26985,0.00016,24.45939]
[1778214464270,28.12,79685.77,15.2,0.2698,0.00016,24.45695]
[1778214469305,28.12,79686.0,15.2,0.26984,0.00016,24.45881]
[1778214474340,28.12,79686.46,15.2,0.26992,0.00016,24.4624]
[1778214479375,28.12,79686.86,15.2,0.26999,0.00016,24.46554]
[1778214482068,28.12,79687.44,15.2,0.27008,0.00016,24.46996]
[1778214485879,28.12,79689.84,15.2,0.27046,0.00016,24.48807]
[1778214492466,28.12,79689.5,15.2,0.27041,0.00016,24.48567]
[1778214497501,28.12,79688.89,15.2,0.27032,0.00016,24.48127]
[1778214502537,28.12,79689.08,15.2,0.27035,0.00016,24.4829]
[1778214505020,28.12,79688.99,15.2,0.27034,0.00016,24.48231]
[1778214505025,28.12,79688.99,15.2,0.27034,0.00016,24.48231]
[1778214505558,28.12,79691.99,15.2,0.27082,0.00016,24.50485]
[1778214510593,28.13,79692.45,15.2,0.27091,0.00016,24.50895]
[1778214513345,28.13,79692.2,15.2,0.27085,0.00016,24.50346]
[1778214513353,28.13,79692.2,15.2,0.27085,0.00016,24.50346]
[1778214513614,28.13,79688.06,15.2,0.27019,0.00016,24.47269]
[1778214518751,28.13,79683.44,15.2,0.26947,0.00016,24.43856]
[1778214521811,28.13,79682.16,15.2,0.26928,0.00016,24.42923]
[1778214524134,28.13,79681.67,15.2,0.26921,0.00016,24.426]
[1778214528427,28.13,79681.79,15.2,0.26924,0.00016,24.42754]
[1778214528561,28.13,79681.79,15.2,0.26924,0.00016,24.42754]
[1778214534411,28.14,79681.68,15.2,0.26924,0.00016,24.4276]
[1778214539821,28.14,79679.51,15.2,0.26891,0.00016,24.41185]
[1778214545773,28.14,79674.07,15.2,0.26807,0.00016,24.3715]
[1778214549676,28.14,79673.79,15.2,0.26804,0.00016,24.37001]
[1778214556012,28.14,79678.36,15.2,0.26878,0.00016,24.40546]
[1778214561048,28.15,79678.56,15.2,0.26882,0.00016,24.40753]
[1778214566726,28.15,79678.86,15.2,0.26888,0.00016,24.41022]
[1778214572128,28.15,79680.51,15.2,0.26914,0.00016,24.41961]
[1778214577163,28.15,79680.64,15.2,0.26917,0.00016,24.42106]
[1778214582956,28.15,79681.21,15.2,0.26927,0.00016,24.42581]
[1778214583024,28.15,79682.72,15.2,0.26951,0.00016,24.43725]
[1778214583084,28.15,79682.72,15.2,0.26951,0.00016,24.43725]
[1778214583248,28.15,79688.25,15.2,0.27039,0.00016,24.47895]
[1778214586791,28.15,79697.98,15.2,0.27195,0.00016,24.55222]
[1778214592120,28.16,79699.89,15.2,0.27227,0.00016,24.56705]
[1778214593326,28.16,79698.93,15.2,0.27212,0.00016,24.56]
[1778214593363,28.16,79698.93,15.2,0.27212,0.00016,24.56]
[1778214593416,28.16,79698.93,15.2,0.27212,0.00016,24.56]
[1778214594374,28.16,79698.4,15.2,0.27203,0.00016,24.55611]
[1778214594413,28.16,79710.83,15.2,0.27402,0.00016,24.64862]
[1778214600202,28.16,79718.14,15.2,0.27519,0.00016,24.70283]
[1778214600210,28.16,79718.14,15.2,0.27519,0.00016,24.70283]
[1778214603916,28.16,79715.39,15.2,0.27475,0.00016,24.68247]
[1778214604016,28.16,79716.84,15.2,0.27498,0.00016,24.6932]
[1778214604057,28.16,79716.84,15.2,0.27498,0.00016,24.6932]
[1778214606885,28.16,79708.6,15.2,0.27367,0.00016,24.63226]
[1778214606889,28.16,79708.6,15.2,0.27367,0.00016,24.63226]
[1778214606894,28.16,79708.6,15.2,0.27367,0.00016,24.63226]
[1778214606897,28.16,79708.6,15.2,0.27367,0.00016,24.63226]
[1778214606966,28.16,79709.58,15.2,0.27383,0.00016,24.63962]
[1778214607662,28.16,79709.58,15.2,0.27383,0.00016,24.63962]
[1778214607895,28.16,79709.58,15.2,0.27383,0.00016,24.63962]
[1778214607913,28.16,79709.58,15.2,0.27383,0.00016,24.63962]
[1778214608467,28.16,79707.95,15.2,0.27356,0.00016,24.62745]
[1778214609808,28.16,79706.47,15.2,0.27333,0.00016,24.6164]
[1778214609890,28.16,79706.47,15.2,0.27333,0.00016,24.6164]
[1778214612199,28.16,79708.62,15.2,0.27367,0.00016,24.63222]
[1778214613231,28.16,79708.76,15.2,0.27369,0.00016,24.63319]
[1778214613447,28.16,79708.76,15.2,0.27369,0.00016,24.63313]
[1778214618583,28.16,79702.33,15.2,0.27266,0.00016,24.58556]
[1778214624492,28.16,79702.35,15.2,0.27268,0.00016,24.5864]
[1778214625568,28.16,79702.35,15.2,0.27268,0.00016,24.5864]
[1778214631544,28.16,79703.43,15.2,0.27284,0.00016,24.59098]
[1778214636579,28.16,79703.81,15.2,0.2729,0.00016,24.59394]
[1778214641871,28.16,79707.49,15.2,0.27349,0.00016,24.6213]
[1778214647657,28.16,79708.96,15.2,0.27372,0.00016,24.63205]
[1778214653703,28.16,79708.75,15.2,0.27368,0.00016,24.63034]
[1778214658738,28.16,79707.99,15.2,0.27356,0.00016,24.62458]
[1778214663773,28.16,79708.86,15.2,0.2737,0.00016,24.63091]
[1778214668808,28.16,79708.41,15.2,0.27362,0.00016,24.62744]
[1778214673843,28.16,79705.88,15.2,0.27322,0.00016,24.60856]
[1778214678878,28.16,79705.15,15.2,0.2731,0.00016,24.60309]
[1778214681388,28.16,79698.49,15.2,0.27204,0.00016,24.55353]
[1778214681809,28.16,79698.49,15.2,0.27204,0.00016,24.55353]
[1778214683390,28.16,79698.12,15.2,0.27198,0.00016,24.55086]
[1778214688753,28.16,79697.9,15.2,0.27195,0.00016,24.54932]
[1778214693680,28.16,79696.14,15.2,0.27164,0.00016,24.53247]
[1778214699018,28.16,79695.28,15.2,0.2715,0.00016,24.52592]
[1778214703995,28.16,79698.57,15.2,0.27203,0.00016,24.55035]
[1778214704405,28.16,79699.21,15.2,0.27213,0.00016,24.55507]
[1778214710095,28.16,79699.54,15.2,0.27217,0.00016,24.55719]
[1778214715130,28.16,79703.79,15.2,0.27284,0.00016,24.58851]
[1778214720165,28.15,79705.39,15.2,0.27309,0.00016,24.59991]
[1778214725200,28.15,79704.72,15.2,0.27297,0.00016,24.59444]
[1778214731243,28.15,79701.1,15.2,0.27238,0.00016,24.56696]
[1778214736278,28.15,79702.76,15.2,0.27264,0.00016,24.57897]
[1778214741313,28.15,79702.0,15.2,0.27251,0.00016,24.57292]
[1778214746394,28.15,79701.35,15.2,0.27239,0.00016,24.56778]
[1778214752390,28.15,79703.61,15.2,0.27272,0.00016,24.58025]
[1778214757425,28.14,79702.66,15.2,0.27256,0.00016,24.57277]
[1778214762461,28.14,79702.13,15.2,0.27246,0.00016,24.56844]
[1778214767496,28.14,79701.76,15.2,0.2724,0.00016,24.56534]
[1778214773538,28.14,79701.63,15.2,0.27237,0.00016,24.56399]
[1778214774774,28.14,79701.63,15.2,0.27237,0.00016,24.56399]
[1778214774854,28.14,79701.63,15.2,0.27237,0.00016,24.56399]
[1778214774907,28.14,79701.63,15.2,0.27237,0.00016,24.56399]
[1778214775087,28.14,79701.63,15.2,0.27237,0.00016,24.56399]
[1778214775095,28.14,79701.63,15.2,0.27237,0.00016,24.56394]
[1778214780818,28.14,79693.67,15.2,0.2711,0.00016,24.50439]
[1778214780888,28.14,79693.67,15.2,0.2711,0.00016,24.50439]
[1778214780892,28.14,79693.67,15.2,0.2711,0.00016,24.50439]
[1778214781319,28.14,79693.73,15.2,0.27111,0.00016,24.50484]
[1778214782866,28.14,79692.11,15.2,0.27085,0.00016,24.49271]
[1778214784773,28.14,79690.12,15.2,0.27053,0.00016,24.47782]
[1778214784806,28.14,79690.62,15.2,0.27061,0.00016,24.48163]
[1778214786115,28.14,79690.62,15.2,0.27061,0.00016,24.48163]
[1778214793657,28.14,79683.84,15.2,0.26954,0.00016,24.43077]
[1778214798020,28.14,79682.83,15.2,0.26938,0.00016,24.42342]
[1778214803749,28.14,79680.59,15.2,0.26904,0.00016,24.40698]
[1778214808784,28.14,79680.36,15.2,0.26901,0.00016,24.40573]
[1778214813819,28.15,79680.5,15.2,0.26902,0.00016,24.40362]
[1778214818854,28.15,79679.41,15.2,0.26886,0.00016,24.3961]
[1778214822760,28.15,79679.23,15.2,0.26885,0.00016,24.39521]
[1778214826788,28.15,79675.52,15.2,0.26827,0.00016,24.36771]
[1778214831807,28.15,79673.35,15.2,0.26794,0.00016,24.35196]
[1778214832154,28.15,79673.35,15.2,0.26794,0.00016,24.35196]
[1778214837247,28.16,79666.16,15.2,0.26682,0.00016,24.29846]
[1778214844112,28.16,79661.49,15.2,0.26611,0.00016,24.26426]
[1778214850071,28.16,79664.11,15.2,0.26655,0.00016,24.28533]
[1778214854805,28.16,79663.39,15.2,0.26645,0.00016,24.28052]
[1778214860141,28.17,79659.2,15.2,0.26581,0.00016,24.2498]
[1778214865177,28.17,79657.79,15.2,0.26561,0.00016,24.24001]
[1778214865660,28.17,79657.79,15.2,0.26561,0.00016,24.24001]
[1778214866184,28.17,79657.09,15.2,0.2655,0.00016,24.23488]
[1778214871219,28.17,79656.76,15.2,0.26544,0.00016,24.22934]
[1778214877261,28.17,79655.51,15.2,0.26526,0.00016,24.2207]
[1778214882296,28.18,79651.8,15.2,0.2647,0.00016,24.19327]
[1778214888340,28.18,79654.38,15.2,0.26512,0.00016,24.21379]
[1778214893873,28.18,79652.01,15.2,0.26476,0.00016,24.19637]
[1778214894679,28.18,79651.08,15.2,0.26462,0.00016,24.18959]
[1778214899701,28.18,79649.91,15.2,0.26445,0.00016,24.1813]
[1778214900857,28.18,79649.4,15.2,0.26438,0.00016,24.17773]
[1778214901293,28.18,79649.4,15.2,0.26438,0.00016,24.17773]
[1778214909037,28.19,79645.84,15.2,0.26384,0.00016,24.15141]
[1778214909138,28.19,79645.8,15.2,0.26384,0.00016,24.15133]
[1778214911847,28.19,79643.78,15.2,0.26352,0.00016,24.13591]
[1778214912043,28.19,79643.78,15.2,0.26352,0.00016,24.13591]
[1778214912062,28.19,79643.78,15.2,0.26352,0.00016,24.13591]
[1778214912064,28.19,79643.78,15.2,0.26352,0.00016,24.13591]
[1778214913140,28.19,79643.74,15.2,0.26351,0.00016,24.13562]
[1778214913142,28.19,79643.74,15.2,0.26351,0.00016,24.13562]
[1778214913215,28.19,79643.74,15.2,0.26351,0.00016,24.13562]
[1778214913657,28.19,79635.81,15.2,0.26227,0.00016,24.075]
[1778214913667,28.19,79635.81,15.2,0.26227,0.00016,24.075]
[1778214913671,28.19,79635.81,15.2,0.26227,0.00016,24.075]
[1778214914287,28.19,79635.81,15.2,0.26227,0.00016,24.075]
[1778214913724,28.19,79642.7,15.2,0.26335,0.00016,24.12781]
[1778214915020,28.19,79642.7,15.2,0.26335,0.00016,24.12781]
[1778214916387,28.19,79651.62,15.2,0.26476,0.00016,24.19592]
[1778214920391,28.19,79651.71,15.2,0.26478,0.00016,24.19697]
[1778214922377,28.19,79652.37,15.2,0.26489,0.00016,24.20214]
[1778214922547,28.19,79652.37,15.2,0.26489,0.00016,24.20214]
[1778214923351,28.19,79655.79,15.2,0.26542,0.00016,24.22813]
[1778214924300,28.19,79655.79,15.2,0.26542,0.00016,24.22813]
[1778214924304,28.19,79655.79,15.2,0.26542,0.00016,24.22813]
[1778214924089,28.19,79660.04,15.2,0.2661,0.00016,24.26057]
[1778214924807,28.19,79660.04,15.2,0.2661,0.00016,24.26057]
[1778214925058,28.19,79660.04,15.2,0.2661,0.00016,24.26057]
[1778214925155,28.19,79657.23,15.2,0.26565,0.00016,24.23928]
[1778214925708,28.19,79657.23,15.2,0.26565,0.00016,24.23928]
[1778214925984,28.19,79657.23,15.2,0.26565,0.00016,24.23928]
[1778214925993,28.19,79657.23,15.2,0.26565,0.00016,24.23928]
[1778214926177,28.19,79657.23,15.2,0.26565,0.00016,24.23928]
[1778214926197,28.19,79655.64,15.2,0.26541,0.00016,24.22726]
[1778214926448,28.19,79655.64,15.2,0.26541,0.00016,24.22726]
[1778214929012,28.19,79643.74,15.2,0.26354,0.00016,24.13675]
[1778214929437,28.19,79643.14,15.2,0.26345,0.00016,24.13227]
[1778214929444,28.19,79643.14,15.2,0.26345,0.00016,24.13227]
[1778214929512,28.19,79643.14,15.2,0.26345,0.00016,24.13227]
[1778214935314,28.19,79633.73,15.2,0.26196,0.00016,24.05695]
[1778214940830,28.19,79632.21,15.2,0.26174,0.00016,24.04609]
[1778214945841,28.2,79632.12,15.2,0.26174,0.00016,24.04604]
[1778214951336,28.2,79632.27,15.2,0.26177,0.00016,24.0478]
[1778214956820,28.2,79631.59,15.2,0.26168,0.00016,24.04343]
[1778214960441,28.2,79632.21,15.2,0.26179,0.00016,24.04854]
[1778214966265,28.2,79638.71,15.2,0.26282,0.00016,24.09885]
[1778214967128,28.2,79638.98,15.2,0.26286,0.00016,24.101]
[1778214970755,28.2,79643.79,15.2,0.26363,0.00016,24.13819]
[1778214971264,28.2,79643.79,15.2,0.26363,0.00016,24.13819]
[1778214971315,28.2,79643.79,15.2,0.26363,0.00016,24.13819]
[1778214972379,28.2,79648.77,15.2,0.26441,0.00016,24.17635]
[1778214972393,28.2,79648.77,15.2,0.26441,0.00016,24.17635]
[1778214972402,28.2,79648.77,15.2,0.26441,0.00016,24.17635]
[1778214972932,28.21,79652.87,15.2,0.26506,0.00016,24.20764]
[1778214973907,28.21,79652.87,15.2,0.26506,0.00016,24.20764]
[1778214976140,28.21,79655.27,15.2,0.26544,0.00016,24.22603]
[1778214981996,28.21,79654.52,15.2,0.26533,0.00016,24.22097]
[1778214987239,28.21,79653.94,15.2,0.26525,0.00016,24.21703]
[1778214992297,28.21,79653.3,15.2,0.26516,0.00016,24.21249]
[1778214997372,28.21,79647.96,15.2,0.26431,0.00016,24.1689]
[1778215001665,28.21,79644.68,15.2,0.26381,0.00016,24.1445]
[1778215002135,28.21,79644.95,15.2,0.26386,0.00016,24.1469]
[1778215006664,28.22,79643.79,15.2,0.26369,0.00016,24.13856]
[1778215006719,28.22,79643.79,15.2,0.26369,0.00016,24.13856]
[1778215007170,28.22,79639.84,15.2,0.26307,0.00016,24.10855]
[1778215013212,28.22,79636.33,15.2,0.26253,0.00016,24.08188]
[1778215013424,28.22,79636.33,15.2,0.26253,0.00016,24.08188]
[1778215019259,28.22,79631.95,15.2,0.26185,0.00016,24.04862]
[1778215025688,28.22,79630.26,15.2,0.26159,0.00016,24.03591]
[1778215031343,28.22,79629.24,15.2,0.26144,0.00016,24.02859]
[1778215034434,28.22,79629.44,15.2,0.26148,0.00016,24.03032]
[1778215034448,28.22,79629.44,15.2,0.26148,0.00016,24.03032]
[1778215035371,28.22,79624.88,15.2,0.26077,0.00016,23.99532]
[1778215040406,28.22,79626.22,15.2,0.26098,0.00016,24.00571]
[1778215045441,28.22,79625.8,15.2,0.26091,0.00016,24.0025]
[1778215050476,28.22,79625.4,15.2,0.26085,0.00016,23.99942]
[1778215053171,28.22,79625.36,15.2,0.26082,0.00016,23.99532]
[1778215053272,28.22,79625.31,15.2,0.26081,0.00016,23.99492]
[1778215058532,28.22,79625.67,15.2,0.26087,0.00016,23.99801]
[1778215063716,28.22,79630.95,15.2,0.2617,0.00016,24.03878]
[1778215069441,28.22,79630.99,15.2,0.26171,0.00016,24.03914]
[1778215075365,28.22,79630.47,15.2,0.26163,0.00016,24.03528]
[1778215080732,28.22,79630.29,15.2,0.26161,0.00016,24.03405]
[1778215085767,28.22,79631.04,15.2,0.26173,0.00016,24.0399]
[1778215090803,28.22,79630.16,15.2,0.26159,0.00016,24.03327]
[1778215095838,28.22,79630.66,15.2,0.26167,0.00016,24.03721]
[1778215100740,28.22,79621.98,15.2,0.26032,0.00016,23.9708]
[1778215100873,28.22,79621.81,15.2,0.2603,0.00016,23.96958]
[1778215103139,28.22,79621.99,15.2,0.26033,0.00016,23.971]
[1778215103141,28.22,79621.99,15.2,0.26033,0.00016,23.971]
[1778215103331,28.22,79621.99,15.2,0.26033,0.00016,23.971]
[1778215103339,28.22,79621.99,15.2,0.26033,0.00016,23.971]
[1778215103375,28.22,79619.98,15.2,0.26001,0.00016,23.95559]
[1778215108929,28.22,79618.35,15.2,0.25976,0.00016,23.94301]
[1778215113964,28.22,79615.93,15.2,0.25936,0.00016,23.92061]
[1778215120011,28.23,79615.54,15.2,0.25931,0.00016,23.91783]
[1778215125381,28.23,79618.62,15.2,0.25979,0.00016,23.94163]
[1778215128710,28.23,79619.21,15.2,0.25988,0.00016,23.94616]
[1778215128803,28.23,79619.21,15.2,0.25988,0.00016,23.94614]
[1778215134108,28.23,79618.92,15.2,0.25983,0.00016,23.9439]
[1778215140150,28.22,79621.05,15.2,0.26016,0.00016,23.96016]
[1778215141597,28.22,79621.26,15.2,0.26019,0.00016,23.96173]
[1778215141598,28.22,79621.26,15.2,0.26019,0.00016,23.96173]
[1778215142164,28.22,79621.97,15.2,0.2603,0.00016,23.96714]
[1778215142546,28.22,79621.97,15.2,0.2603,0.00016,23.96714]
[1778215148206,28.22,79616.19,15.2,0.2594,0.00016,23.92239]
[1778215153243,28.22,79615.58,15.2,0.2593,0.00016,23.91773]
[1778215158278,28.22,79616.34,15.2,0.25942,0.00016,23.92369]
[1778215163313,28.22,79613.73,15.2,0.25902,0.00016,23.90375]
[1778215168348,28.23,79610.37,15.2,0.25851,0.00016,23.87818]
[1778215171364,28.23,79616.58,15.2,0.25948,0.00016,23.92624]
[1778215171369,28.23,79616.54,15.2,0.25945,0.00016,23.92218]
[1778215176405,28.23,79615.93,15.2,0.25936,0.00016,23.91778]
[1778215182447,28.23,79613.37,15.2,0.25897,0.00016,23.89848]
[1778215184338,28.23,79613.84,15.2,0.25904,0.00016,23.90219]
[1778215184461,28.23,79613.85,15.2,0.25905,0.00016,23.90236]
[1778215186884,28.23,79613.85,15.2,0.25905,0.00016,23.90236]
[1778215186892,28.23,79613.85,15.2,0.25905,0.00016,23.90236]
[1778215186898,28.23,79613.85,15.2,0.25905,0.00016,23.90236]
[1778215187482,28.23,79618.74,15.2,0.25981,0.00016,23.94023]
[1778215190423,28.23,79619.34,15.2,0.25991,0.00016,23.94505]
[1778215194339,28.23,79618.24,15.2,0.25975,0.00016,23.93696]
[1778215194440,28.23,79618.24,15.2,0.25975,0.00016,23.93704]
[1778215199545,28.23,79618.71,15.2,0.25983,0.00016,23.94109]
[1778215201740,28.23,79621.48,15.2,0.26026,0.00016,23.96258]
[1778215202587,28.23,79616.24,15.2,0.25945,0.00016,23.92239]
[1778215207622,28.23,79613.98,15.2,0.25911,0.00016,23.90532]
[1778215210643,28.23,79613.95,15.2,0.25911,0.00016,23.90525]
[1778215211763,28.23,79610.31,15.2,0.25854,0.00016,23.87725]
[1778215212038,28.23,79610.31,15.2,0.25854,0.00016,23.87725]
[1778215214848,28.24,79601.74,15.2,0.25722,0.00015,23.81116]
[1778215218030,28.24,79601.95,15.2,0.25726,0.00015,23.81306]
[1778215218032,28.24,79601.95,15.2,0.25726,0.00015,23.81306]
[1778215223736,28.24,79604.29,15.2,0.25763,0.00015,23.83186]
[1778215228737,28.24,79597.74,15.2,0.25663,0.00015,23.78147]
[1778215234790,28.24,79596.29,15.2,0.2564,0.00015,23.7672]
[1778215234961,28.24,79596.29,15.2,0.2564,0.00015,23.7672]
[1778215234982,28.24,79596.29,15.2,0.2564,0.00015,23.7672]
[1778215237503,28.24,79589.26,15.2,0.25532,0.00015,23.71295]
[1778215238807,28.24,79585.06,15.2,0.25468,0.00015,23.68041]
[1778215240135,28.24,79585.89,15.2,0.25481,0.00015,23.68707]
[1778215240164,28.24,79585.33,15.2,0.25473,0.00015,23.68309]
[1778215245891,28.25,79580.37,15.2,0.25398,0.00015,23.64506]
[1778215249454,28.25,79580.41,15.2,0.25399,0.00015,23.64582]
[1778215254954,28.25,79577.48,15.2,0.25356,0.00015,23.62359]
[1778215256583,28.25,79577.48,15.2,0.25356,0.00015,23.62359]
[1778215256666,28.25,79577.48,15.2,0.25356,0.00015,23.62367]
[1778215256969,28.25,79580.41,15.2,0.25401,0.00015,23.64655]
[1778215258833,28.25,79583.81,15.2,0.25454,0.00015,23.67335]
[1778215259589,28.25,79583.81,15.2,0.25454,0.00015,23.67335]
[1778215267210,28.25,79583.67,15.2,0.25453,0.00015,23.6731]
[1778215267311,28.25,79583.03,15.2,0.25444,0.00015,23.66821]
[1778215268684,28.25,79580.68,15.2,0.25408,0.00015,23.6499]
[1778215269124,28.25,79577.82,15.2,0.25364,0.00015,23.62759]
[1778215271581,28.25,79577.49,15.2,0.25359,0.00015,23.62506]
[1778215271599,28.25,79575.5,15.2,0.25328,0.00015,23.60955]
[1778215274218,28.25,79575.31,15.2,0.25326,0.00015,23.60836]
[1778215274227,28.25,79575.31,15.2,0.25326,0.00015,23.60836]
[1778215274237,28.25,79575.31,15.2,0.25326,0.00015,23.60836]
[1778215274480,28.25,79575.31,15.2,0.25326,0.00015,23.60836]
[1778215274556,28.25,79572.26,15.2,0.25279,0.00015,23.58464]
[1778215276173,28.25,79559.24,15.2,0.25081,0.00015,23.48262]
[1778215278377,28.25,79559.14,15.2,0.25079,0.00015,23.48199]
[1778215278672,28.25,79559.14,15.2,0.25079,0.00015,23.48199]
[1778215278808,28.25,79559.78,15.2,0.25089,0.00015,23.48718]
[1778215280080,28.25,79553.7,15.2,0.24997,0.00015,23.43936]
[1778215281867,28.26,79548.35,15.2,0.24916,0.00015,23.39737]
[1778215282564,28.26,79548.35,15.2,0.24916,0.00015,23.39737]
[1778215283946,28.26,79546.93,15.2,0.24895,0.00015,23.38643]
[1778215284229,28.26,79544.37,15.2,0.24856,0.00015,23.36635]
[1778215288066,28.26,79545.46,15.2,0.24873,0.00015,23.37522]
[1778215288257,28.26,79545.54,15.2,0.24874,0.00015,23.37592]
[1778215292189,28.26,79545.55,15.2,0.24873,0.00015,23.37264]
[1778215292285,28.26,79545.59,15.2,0.24874,0.00015,23.37311]
[1778215294247,28.26,79545.09,15.2,0.24867,0.00015,23.36924]
[1778215294348,28.26,79545.09,15.2,0.24867,0.00015,23.36933]
[1778215300094,28.26,79547.51,15.2,0.24905,0.00015,23.38911]
[1778215305376,28.26,79545.02,15.2,0.24869,0.00015,23.37023]
[1778215313433,28.27,79545.63,15.2,0.2488,0.00015,23.37616]
[1778215319475,28.27,79545.3,15.2,0.24877,0.00015,23.37434]
[1778215323341,28.27,79545.45,15.2,0.2488,0.00015,23.37591]
[1778215325830,28.27,79555.15,15.2,0.25028,0.00015,23.45269]
[1778215331559,28.27,79557.85,15.2,0.25069,0.00015,23.47407]
[1778215331806,28.27,79557.85,15.2,0.25069,0.00015,23.47407]
[1778215338712,28.27,79554.39,15.2,0.25018,0.00015,23.44741]
[1778215341927,28.27,79552.14,15.2,0.24985,0.00015,23.43037]
[1778215347599,28.27,79549.3,15.2,0.24943,0.00015,23.40877]
[1778215352706,28.28,79548.9,15.2,0.24937,0.00015,23.40279]
[1778215354054,28.28,79548.47,15.2,0.2493,0.00015,23.39957]
[1778215359282,28.28,79546.14,15.2,0.24896,0.00015,23.38179]
[1778215364792,28.28,79545.83,15.2,0.24893,0.00015,23.38003]
[1778215368565,28.28,79548.13,15.2,0.24928,0.00015,23.39838]
[1778215368624,28.28,79548.13,15.2,0.24928,0.00015,23.39838]
[1778215369739,28.28,79548.9,15.2,0.2494,0.00015,23.40462]
[1778215372047,28.28,79559.38,15.2,0.251,0.00015,23.48724]
[1778215373241,28.28,79560.91,15.2,0.25124,0.00015,23.49944]
[1778215379897,28.28,79563.39,15.2,0.25163,0.00015,23.51955]
[1778215381868,28.28,79563.39,15.2,0.25163,0.00015,23.51955]
[1778215388058,28.29,79557.12,15.2,0.25069,0.00015,23.47095]
[1778215388687,28.29,79557.12,15.2,0.25069,0.00015,23.47095]
[1778215388688,28.29,79557.12,15.2,0.25069,0.00015,23.47095]
[1778215389968,28.29,79556.98,15.2,0.25067,0.00015,23.4701]
[1778215391566,28.29,79555.01,15.2,0.25037,0.00015,23.45474]
[1778215391582,28.29,79549.67,15.2,0.24956,0.00015,23.41289]
[1778215397330,28.29,79548.9,15.2,0.24945,0.00015,23.40691]
[1778215402739,28.29,79548.9,15.2,0.24945,0.00015,23.40691]
[1778215408098,28.29,79553.29,15.2,0.25012,0.00015,23.44153]
[1778215413133,28.29,79554.31,15.2,0.25025,0.00015,23.44559]
[1778215418168,28.29,79550.98,15.2,0.24974,0.00015,23.41929]
[1778215419036,28.29,79550.98,15.2,0.24974,0.00015,23.41929]
[1778215419175,28.29,79553.68,15.2,0.25015,0.00015,23.44055]
[1778215419899,28.29,79553.68,15.2,0.25015,0.00015,23.44055]
[1778215420182,28.29,79554.15,15.2,0.25022,0.00015,23.44424]
[1778215425217,28.29,79553.22,15.2,0.25008,0.00015,23.43688]
[1778215430823,28.29,79557.58,15.2,0.25074,0.00015,23.47112]
[1778215439498,28.29,79552.95,15.2,0.25003,0.00015,23.43461]
[1778215447371,28.29,79553.87,15.2,0.25018,0.00015,23.44195]
[1778215452406,28.29,79554.51,15.2,0.25027,0.00015,23.44698]
[1778215457441,28.29,79554.08,15.2,0.25021,0.00015,23.44359]
[1778215462476,28.29,79551.62,15.2,0.24983,0.00015,23.42429]
[1778215467511,28.29,79552.57,15.2,0.24998,0.00015,23.43189]
[1778215472547,28.29,79553.95,15.2,0.25017,0.00015,23.43897]
[1778215477582,28.29,79553.38,15.2,0.25008,0.00015,23.43452]
[1778215483625,28.29,79553.68,15.2,0.25013,0.00015,23.43694]
[1778215488653,28.29,79556.87,15.2,0.25061,0.00015,23.462]
[1778215488884,28.29,79557.44,15.2,0.2507,0.00015,23.46646]
[1778215491129,28.29,79556.57,15.2,0.25057,0.00015,23.4597]
[1778215496216,28.29,79560.35,15.2,0.25115,0.00015,23.48955]
[1778215496960,28.29,79560.35,15.2,0.25115,0.00015,23.4896]
[1778215502646,28.29,79560.5,15.2,0.25118,0.00015,23.4911]
[1778215502707,28.29,79560.5,15.2,0.25118,0.00015,23.4911]
[1778215503610,28.29,79564.62,15.2,0.25181,0.00015,23.52347]
[1778215505688,28.29,79574.85,15.2,0.25338,0.00015,23.60352]
[1778215512729,28.29,79574.07,15.2,0.25325,0.00015,23.59717]
[1778215517648,28.29,79576.04,15.2,0.25355,0.00015,23.61226]
[1778215517741,28.29,79576.04,15.2,0.25355,0.00015,23.61226]
[1778215517911,28.29,79591.37,15.2,0.25591,0.00015,23.73148]
[1778215518016,28.29,79591.37,15.2,0.25591,0.00015,23.73148]
[1778215518153,28.29,79591.37,15.2,0.25591,0.00015,23.73148]
[1778215518327,28.29,79591.37,15.2,0.25591,0.00015,23.73148]
[1778215518439,28.29,79591.37,15.2,0.25591,0.00015,23.73148]
[1778215518632,28.29,79591.37,15.2,0.25591,0.00015,23.73148]
[1778215518878,28.29,79596.04,15.2,0.25663,0.00015,23.76768]
[1778215519235,28.29,79596.04,15.2,0.25663,0.00015,23.76768]
[1778215519350,28.29,79596.04,15.2,0.25663,0.00015,23.76768]
[1778215519617,28.29,79596.04,15.2,0.25663,0.00015,23.76768]
[1778215519661,28.29,79596.04,15.2,0.25663,0.00015,23.76768]
[1778215519885,28.29,79599.12,15.2,0.2571,0.00015,23.79159]
[1778215519941,28.29,79599.12,15.2,0.2571,0.00015,23.79159]
[1778215520446,28.29,79599.12,15.2,0.2571,0.00015,23.79159]
[1778215520806,28.29,79599.12,15.2,0.2571,0.00015,23.79159]
[1778215520892,28.29,79599.3,15.2,0.25713,0.00015,23.79304]
[1778215522186,28.29,79598.79,15.2,0.25705,0.00015,23.78903]
[1778215523307,28.29,79598.5,15.2,0.25701,0.00015,23.78673]
[1778215523808,28.29,79598.5,15.2,0.25701,0.00015,23.78673]
[1778215524741,28.29,79598.67,15.2,0.25703,0.00015,23.78799]
[1778215525807,28.29,79598.57,15.2,0.25701,0.00015,23.78717]
[1778215531311,28.29,79595.44,15.2,0.25653,0.00015,23.76279]
[1778215532092,28.29,79593.7,15.2,0.25624,0.00015,23.74551]
[1778215532191,28.29,79594.39,15.2,0.25634,0.00015,23.75086]
[1778215534881,28.29,79594.39,15.2,0.25634,0.00015,23.75089]
[1778215535307,28.29,79590.53,15.2,0.25575,0.00015,23.72101]
[1778215539309,28.29,79587.53,15.2,0.25529,0.00015,23.69795]
[1778215542095,28.29,79582.41,15.2,0.25451,0.00015,23.65842]
[1778215542192,28.29,79582.97,15.2,0.2546,0.00015,23.6629]
[1778215547287,28.29,79581.85,15.2,0.25443,0.00015,23.65448]
[1778215550364,28.29,79581.6,15.2,0.2544,0.00015,23.6527]
[1778215555808,28.29,79580.63,15.2,0.25425,0.00015,23.64519]
[1778215555922,28.29,79580.63,15.2,0.25425,0.00015,23.64519]
[1778215556060,28.29,79579.94,15.2,0.25414,0.00015,23.63977]
[1778215561372,28.29,79579.48,15.2,0.25407,0.00015,23.63613]
[1778215563382,28.29,79581.77,15.2,0.25442,0.00015,23.65393]
[1778215565345,28.29,79582.22,15.2,0.25449,0.00015,23.65736]
[1778215566160,28.29,79582.96,15.2,0.2546,0.00015,23.66305]
[1778215571247,28.29,79581.06,15.2,0.2543,0.00015,23.64799]
[1778215576282,28.29,79584.47,15.2,0.25482,0.00015,23.67428]
[1778215579230,28.29,79584.16,15.2,0.25477,0.00015,23.67176]
[1778215579600,28.29,79584.42,15.2,0.25481,0.00015,23.67373]
[1778215581559,28.29,79586.69,15.2,0.25516,0.00015,23.69136]
[1778215581630,28.29,79590.1,15.2,0.25568,0.00015,23.71781]
[1778215589373,28.29,79593.44,15.2,0.2562,0.00015,23.74391]
[1778215594408,28.29,79594.89,15.2,0.2564,0.00015,23.75137]
[1778215600450,28.29,79594.03,15.2,0.25627,0.00015,23.74467]
[1778215604509,28.29,79597.48,15.2,0.2568,0.00015,23.77136]
[1778215607808,28.29,79606.47,15.2,0.25819,0.00015,23.84064]
[1778215614548,28.29,79610.18,15.2,0.25876,0.00016,23.86894]
[1778215617192,28.29,79610.26,15.2,0.25877,0.00016,23.8695]
[1778215619713,28.29,79608.89,15.2,0.25856,0.00016,23.85889]
[1778215623506,28.29,79608.69,15.2,0.25852,0.00015,23.85709]
[1778215628647,28.29,79606.9,15.2,0.25823,0.00015,23.84291]
[1778215633681,28.28,79606.87,15.2,0.25822,0.00015,23.84241]
[1778215638717,28.28,79606.87,15.2,0.25822,0.00015,23.84216]
[1778215643751,28.28,79607.45,15.2,0.2583,0.00015,23.84638]
[1778215649793,28.28,79608.3,15.2,0.25843,0.00015,23.85267]
[1778215654828,28.28,79609.09,15.2,0.25852,0.00016,23.85472]
[1778215659898,28.28,79606.85,15.2,0.25817,0.00015,23.83727]
[1778215664899,28.28,79604.77,15.2,0.25785,0.00015,23.82111]
[1778215669934,28.28,79601.28,15.2,0.25731,0.00015,23.79414]
[1778215675977,28.28,79604.05,15.2,0.25774,0.00015,23.8156]
[1778215679720,28.28,79601.6,15.2,0.25736,0.00015,23.79666]
[1778215681551,28.28,79601.33,15.2,0.25732,0.00015,23.79461]
[1778215681556,28.28,79601.33,15.2,0.25732,0.00015,23.79461]
[1778215681588,28.28,79601.33,15.2,0.25732,0.00015,23.79461]
[1778215681731,28.28,79601.33,15.2,0.25732,0.00015,23.79461]
[1778215681734,28.28,79601.33,15.2,0.25732,0.00015,23.79461]
[1778215681917,28.28,79601.33,15.2,0.25732,0.00015,23.79461]
[1778215682019,28.28,79597.19,15.2,0.25668,0.00015,23.76259]
[1778215682790,28.28,79597.19,15.2,0.25668,0.00015,23.76259]
[1778215682835,28.28,79597.19,15.2,0.25668,0.00015,23.76259]
[1778215682857,28.28,79597.19,15.2,0.25668,0.00015,23.76259]
[1778215685378,28.28,79587.32,15.2,0.25515,0.00015,23.68569]
[1778215686080,28.28,79587.32,15.2,0.25515,0.00015,23.68569]
[1778215689309,28.28,79585.91,15.2,0.25493,0.00015,23.67446]
[1778215689310,28.28,79585.91,15.2,0.25493,0.00015,23.67446]
[1778215693939,28.28,79584.19,15.2,0.25466,0.00015,23.66086]
[1778215699140,28.28,79589.67,15.2,0.2555,0.00015,23.70333]
[1778215705099,28.28,79591.6,15.2,0.25579,0.00015,23.71805]
[1778215710452,28.28,79588.96,15.2,0.25537,0.00015,23.69713]
[1778215715588,28.28,79590.4,15.2,0.25557,0.00015,23.70424]
[1778215716122,28.28,79590.4,15.2,0.25557,0.00015,23.70424]
[1778215722299,28.27,79591.14,15.2,0.25567,0.00015,23.70953]
[1778215726424,28.27,79591.14,15.2,0.25567,0.00015,23.70953]
[1778215726974,28.27,79591.14,15.2,0.25567,0.00015,23.70953]
[1778215727065,28.27,79591.1,15.2,0.25566,0.00015,23.70881]
[1778215732369,28.27,79595.72,15.2,0.25636,0.00015,23.74427]
[1778215737404,28.27,79595.94,15.2,0.25639,0.00015,23.74552]
[1778215742439,28.27,79592.61,15.2,0.25586,0.00015,23.71919]
[1778215748481,28.27,79592.92,15.2,0.2559,0.00015,23.72125]
[1778215751690,28.27,79592.5,15.2,0.25583,0.00015,23.71787]
[1778215757324,28.27,79599.82,15.2,0.25695,0.00015,23.77414]
[1778215763586,28.26,79601.88,15.2,0.25725,0.00015,23.78903]
[1778215769628,28.26,79602.77,15.2,0.25737,0.00015,23.79491]
[1778215774663,28.26,79603.2,15.2,0.25739,0.00015,23.79355]
[1778215779698,28.26,79602.98,15.2,0.25734,0.00015,23.7909]
[1778215784733,28.25,79603.6,15.2,0.25741,0.00015,23.7947]
[1778215789768,28.25,79604.3,15.2,0.2575,0.00015,23.79909]
[1778215794845,28.25,79604.23,15.2,0.25747,0.00015,23.79776]
[1778215795226,28.25,79604.3,15.2,0.25748,0.00015,23.7981]
[1778215795810,28.25,79609.94,15.2,0.25835,0.00016,23.84162]
[1778215796602,28.25,79609.94,15.2,0.25835,0.00016,23.84162]
[1778215801724,28.25,79616.92,15.2,0.25942,0.00016,23.89462]
[1778215806887,28.24,79622.93,15.2,0.26033,0.00016,23.93944]
[1778215807282,28.24,79622.93,15.2,0.26033,0.00016,23.93944]
[1778215812298,28.24,79620.79,15.2,0.25997,0.00016,23.92175]
[1778215818978,28.24,79621.39,15.2,0.26003,0.00016,23.92494]
[1778215819086,28.24,79621.39,15.2,0.26003,0.00016,23.92494]
[1778215825019,28.23,79624.14,15.2,0.26042,0.00016,23.94427]
[1778215830053,28.23,79623.11,15.2,0.26023,0.00016,23.9351]
[1778215832823,28.23,79623.64,15.2,0.26028,0.00016,23.9349]
[1778215833816,28.23,79624.15,15.2,0.26036,0.00016,23.93858]
[1778215834078,28.23,79624.15,15.2,0.26036,0.00016,23.93858]
[1778215838808,28.22,79631.72,15.2,0.26151,0.00016,23.99532]
[1778215838874,28.22,79631.72,15.2,0.26151,0.00016,23.99532]
[1778215844151,28.22,79625.84,15.2,0.26056,0.00016,23.9486]
[1778215849186,28.21,79623.87,15.2,0.26023,0.00016,23.9323]
[1778215854221,28.21,79621.95,15.2,0.2599,0.00016,23.9164]
[1778215859256,28.21,79621.34,15.2,0.25979,0.00016,23.91065]
[1778215864291,28.21,79622.99,15.2,0.26002,0.00016,23.9223]
[1778215865271,28.21,79622.99,15.2,0.26002,0.00016,23.9223]
[1778215870333,28.2,79618.67,15.2,0.25932,0.00016,23.88772]
[1778215875673,28.2,79615.96,15.2,0.25888,0.00016,23.86596]
[1778215882179,28.2,79616.17,15.2,0.2589,0.00016,23.86672]
[1778215883092,28.2,79616.01,15.2,0.25886,0.00016,23.86514]
[1778215883098,28.2,79616.01,15.2,0.25886,0.00016,23.86514]
[1778215884307,28.2,79613.13,15.2,0.25841,0.00016,23.84274]
[1778215884432,28.2,79608.68,15.2,0.25772,0.00016,23.80817]
[1778215885364,28.2,79608.68,15.2,0.25772,0.00016,23.80817]
[1778215885655,28.2,79608.68,15.2,0.25772,0.00016,23.80817]
[1778215885676,28.2,79608.68,15.2,0.25772,0.00016,23.80817]
[1778215885704,28.19,79609.4,15.2,0.25782,0.00016,23.81327]
[1778215888677,28.19,79606.97,15.2,0.25744,0.00016,23.79425]
[1778215889560,28.19,79605.73,15.2,0.25724,0.00016,23.78429]
[1778215891123,28.19,79605.97,15.2,0.25727,0.00016,23.78598]
[1778215891733,28.19,79605.97,15.2,0.25724,0.00016,23.78201]
[1778215897523,28.19,79606.22,15.2,0.25726,0.00016,23.78295]
[1778215900597,28.19,79606.22,15.2,0.25726,0.00016,23.78295]
[1778215906586,28.18,79606.83,15.2,0.25732,0.00016,23.7861]
[1778215909645,28.18,79609.61,15.2,0.25775,0.00016,23.80747]
[1778215911273,28.18,79609.67,15.2,0.25775,0.00016,23.80736]
[1778215911621,28.18,79613.06,15.2,0.25827,0.00016,23.83342]
[1778215917250,28.18,79616.06,15.2,0.25873,0.00016,23.85598]
[1778215917257,28.18,79616.06,15.2,0.25873,0.00016,23.85598]
[1778215917334,28.18,79616.19,15.2,0.25874,0.00016,23.85666]
[1778215917359,28.18,79616.19,15.2,0.25874,0.00016,23.85666]
[1778215922698,28.18,79619.66,15.2,0.25927,0.00016,23.88287]
[1778215927733,28.18,79621.62,15.2,0.25956,0.00016,23.89743]
[1778215932768,28.17,79623.15,15.2,0.25979,0.00016,23.90861]
[1778215937803,28.17,79622.43,15.2,0.25966,0.00016,23.90242]
[1778215942838,28.17,79620.9,15.2,0.25941,0.00016,23.89004]
[1778215945039,28.17,79620.9,15.2,0.25941,0.00016,23.88993]
[1778215948577,28.17,79629.72,15.2,0.26077,0.00016,23.95739]
[1778215955056,28.17,79629.82,15.2,0.26074,0.00016,23.9533]
[1778215957149,28.17,79630.59,15.2,0.26086,0.00016,23.95892]
[1778215957185,28.17,79630.59,15.2,0.26086,0.00016,23.95892]
[1778215957434,28.17,79627.52,15.2,0.26037,0.00016,23.93514]
[1778215962978,28.16,79627.04,15.2,0.26028,0.00016,23.93052]
[1778215968091,28.16,79625.56,15.2,0.26004,0.00016,23.9185]
[1778215974055,28.16,79626.16,15.2,0.26011,0.00016,23.92206]
[1778215979742,28.16,79626.18,15.2,0.2601,0.00016,23.9216]
[1778215983835,28.15,79627.32,15.2,0.26026,0.00016,23.92956]
[1778215984077,28.15,79627.32,15.2,0.26026,0.00016,23.92956]
[1778215986993,28.15,79634.01,15.2,0.26129,0.00016,23.9805]
[1778215987046,28.15,79634.01,15.2,0.26129,0.00016,23.9805]
[1778215992072,28.15,79638.13,15.2,0.26192,0.00016,24.01111]
[1778215993213,28.15,79638.54,15.2,0.26198,0.00016,24.01405]
[1778215999230,28.15,79638.03,15.2,0.26188,0.00016,24.00926]
[1778216000833,28.15,79637.59,15.2,0.26181,0.00016,24.00578]
[1778216006280,28.14,79644.44,15.2,0.26287,0.00016,24.05756]
[1778216009190,28.14,79643.77,15.2,0.26276,0.00016,24.05216]
[1778216009192,28.14,79643.77,15.2,0.26276,0.00016,24.05216]
[1778216009421,28.14,79644.17,15.2,0.26282,0.00016,24.0551]
[1778216011266,28.14,79646.68,15.2,0.26321,0.00016,24.07428]
[1778216011315,28.14,79646.32,15.2,0.26313,0.00016,24.06769]
[1778216016351,28.14,79646.02,15.2,0.26308,0.00016,24.06514]
[1778216021386,28.14,79644.91,15.2,0.2629,0.00016,24.05648]
[1778216026421,28.14,79643.51,15.2,0.26268,0.00016,24.04566]
[1778216031458,28.14,79649.97,15.2,0.26369,0.00016,24.095]
[1778216031944,28.14,79649.97,15.2,0.26369,0.00016,24.095]
[1778216032465,28.14,79650.01,15.2,0.2637,0.00016,24.09525]
[1778216033180,28.14,79650.01,15.2,0.2637,0.00016,24.09525]
[1778216036890,28.14,79649.83,15.2,0.26367,0.00016,24.09383]
[1778216038807,28.14,79653.46,15.2,0.26424,0.00016,24.12146]
[1778216041807,28.14,79652.17,15.2,0.26403,0.00016,24.1115]
[1778216042035,28.14,79652.17,15.2,0.26403,0.00016,24.1115]
[1778216042263,28.14,79651.11,15.2,0.26386,0.00016,24.10334]
[1778216047570,28.14,79655.13,15.2,0.26449,0.00016,24.13365]
[1778216052605,28.14,79653.59,15.2,0.26424,0.00016,24.12149]
[1778216054124,28.14,79653.59,15.2,0.26424,0.00016,24.12149]
[1778216054205,28.14,79650.94,15.2,0.26382,0.00016,24.10112]
[1778216056993,28.14,79651.09,15.2,0.26384,0.00016,24.10227]
[1778216062477,28.14,79652.97,15.2,0.26413,0.00016,24.11622]
[1778216067710,28.14,79654.37,15.2,0.26434,0.00016,24.12648]
[1778216072745,28.13,79654.25,15.2,0.26429,0.00016,24.12138]
[1778216075452,28.13,79656.9,15.2,0.2647,0.00016,24.1415]
[1778216080851,28.13,79655.3,15.2,0.26444,0.00016,24.12871]
[1778216083699,28.13,79655.11,15.2,0.2644,0.00016,24.12709]
[1778216083705,28.13,79655.11,15.2,0.2644,0.00016,24.12709]
[1778216084102,28.13,79655.11,15.2,0.2644,0.00016,24.12709]
[1778216089369,28.13,79662.38,15.2,0.26554,0.00016,24.18179]
[1778216094205,28.13,79661.3,15.2,0.26535,0.00016,24.17297]
[1778216099934,28.13,79659.18,15.2,0.265,0.00016,24.15605]
[1778216101905,28.13,79659.14,15.2,0.26499,0.00016,24.15565]
[1778216105308,28.13,79659.1,15.2,0.26498,0.00016,24.15508]
[1778216109308,28.12,79659.2,15.2,0.26499,0.00016,24.15547]
[1778216113807,28.12,79658.1,15.2,0.26481,0.00016,24.14668]
[1778216116276,28.12,79659.06,15.2,0.26495,0.00016,24.15384]
[1778216121519,28.12,79653.58,15.2,0.26408,0.00016,24.11174]
[1778216122080,28.12,79652.87,15.2,0.26397,0.00016,24.10627]
[1778216122748,28.12,79651.6,15.2,0.26377,0.00016,24.09653]
[1778216123098,28.12,79651.88,15.2,0.26381,0.00016,24.09864]
[1778216124094,28.12,79651.88,15.2,0.26381,0.00016,24.09864]
[1778216126949,28.12,79651.93,15.2,0.26382,0.00016,24.09876]
[1778216131475,28.12,79647.33,15.2,0.26309,0.00016,24.0633]
[1778216137227,28.12,79647.93,15.2,0.26315,0.00016,24.06377]
[1778216139244,28.12,79648.2,15.2,0.26319,0.00016,24.0657]
[1778216139346,28.12,79649.13,15.2,0.26333,0.00016,24.07275]
[1778216145089,28.12,79653.05,15.2,0.26395,0.00016,24.1025]
[1778216150451,28.12,79653.52,15.2,0.26401,0.00016,24.1058]
[1778216156329,28.12,79653.02,15.2,0.26393,0.00016,24.10154]
[1778216159810,28.12,79652.85,15.2,0.2639,0.00016,24.10007]
[1778216160357,28.12,79652.19,15.2,0.26379,0.00016,24.09497]
[1778216165392,28.11,79651.83,15.2,0.26373,0.00016,24.09189]
[1778216170429,28.11,79654.53,15.2,0.26414,0.00016,24.11214]
[1778216172613,28.11,79654.67,15.2,0.26416,0.00016,24.11312]
[1778216172636,28.11,79654.93,15.2,0.2642,0.00016,24.11502]
[1778216174567,28.11,79654.98,15.2,0.26421,0.00016,24.11526]
[1778216177624,28.11,79654.82,15.2,0.26418,0.00016,24.11382]
[1778216182615,28.11,79651.39,15.2,0.26363,0.00016,24.08741]
[1778216183518,28.11,79651.17,15.2,0.2636,0.00016,24.0856]
[1778216188597,28.11,79651.57,15.2,0.26365,0.00016,24.08826]
[1778216193632,28.11,79652.39,15.2,0.26375,0.00016,24.09034]
[1778216198842,28.11,79652.45,15.2,0.26375,0.00016,24.09045]
[1778216198943,28.11,79651.9,15.2,0.26366,0.00016,24.08608]
[1778216205720,28.11,79649.99,15.2,0.26335,0.00016,24.07116]
[1778216211765,28.11,79649.99,15.2,0.26334,0.00016,24.07084]
[1778216216800,28.1,79649.93,15.2,0.26333,0.00016,24.0701]
[1778216222360,28.1,79649.89,15.2,0.26332,0.00016,24.06956]
[1778216227465,28.1,79653.96,15.2,0.26395,0.00016,24.10039]
[1778216227562,28.1,79653.89,15.2,0.26394,0.00016,24.09969]
[1778216232912,28.1,79652.23,15.2,0.26367,0.00016,24.08669]
[1778216237947,28.1,79652.29,15.2,0.26367,0.00016,24.08689]
[1778216243989,28.1,79652.31,15.2,0.26367,0.00016,24.08673]
[1778216249024,28.1,79650.28,15.2,0.26334,0.00016,24.0709]
[1778216254059,28.1,79651.2,15.2,0.26346,0.00016,24.07395]
[1778216260101,28.1,79651.34,15.2,0.26348,0.00016,24.07476]
[1778216265136,28.1,79653.83,15.2,0.26386,0.00016,24.09354]
[1778216270171,28.1,79649.78,15.2,0.26322,0.00016,24.06232]
[1778216275206,28.1,79650.74,15.2,0.26337,0.00016,24.06949]
[1778216280241,28.1,79650.37,15.2,0.26331,0.00016,24.06648]
[1778216285276,28.1,79650.54,15.2,0.26333,0.00016,24.06763]
[1778216290311,28.09,79649.5,15.2,0.26316,0.00016,24.0596]
[1778216295347,28.1,79648.5,15.2,0.26301,0.00016,24.05197]
[1778216302396,28.1,79648.3,15.2,0.26298,0.00016,24.05059]
[1778216308438,28.1,79648.9,15.2,0.26308,0.00016,24.05538]
[1778216313473,28.1,79650.29,15.2,0.26328,0.00016,24.06238]
[1778216318509,28.1,79649.52,15.2,0.26316,0.00016,24.05668]
[1778216323544,28.1,79649.48,15.2,0.26316,0.00016,24.05658]
[1778216323765,28.1,79649.48,15.2,0.26316,0.00016,24.05658]
[1778216329586,28.1,79649.28,15.2,0.26313,0.00016,24.05534]
[1778216330251,28.1,79649.28,15.2,0.26313,0.00016,24.05534]
[1778216330593,28.1,79648.66,15.2,0.26303,0.00016,24.05063]
[1778216336635,28.1,79648.89,15.2,0.26308,0.00016,24.05262]
[1778216342677,28.1,79651.22,15.2,0.26345,0.00016,24.07065]
[1778216343561,28.1,79651.22,15.2,0.26345,0.00016,24.07065]
[1778216343684,28.1,79652.49,15.2,0.26365,0.00016,24.0804]
[1778216348719,28.1,79651.27,15.2,0.26346,0.00016,24.0713]
[1778216353755,28.1,79652.36,15.2,0.26364,0.00016,24.07982]
[1778216357069,28.1,79649.52,15.2,0.26319,0.00016,24.05817]
[1778216357070,28.1,79649.52,15.2,0.26319,0.00016,24.05817]
[1778216362818,28.1,79650.0,15.2,0.26327,0.00016,24.06203]
[1778216368114,28.1,79649.0,15.2,0.26311,0.00016,24.05447]
[1778216371690,28.1,79650.4,15.2,0.26334,0.00016,24.06521]
[1778216376935,28.1,79656.02,15.2,0.26419,0.00016,24.10423]
[1778216382977,28.1,79651.11,15.2,0.26342,0.00016,24.06656]
[1778216388012,28.1,79650.36,15.2,0.2633,0.00016,24.06076]
[1778216393051,28.1,79650.35,15.2,0.26329,0.00016,24.06061]
[1778216400100,28.1,79650.07,15.2,0.26325,0.00016,24.05834]
[1778216405135,28.1,79650.77,15.2,0.26336,0.00016,24.06362]
[1778216410170,28.1,79651.36,15.2,0.26345,0.00016,24.06798]
[1778216416213,28.1,79649.94,15.2,0.26322,0.00016,24.05687]
[1778216422255,28.1,79650.54,15.2,0.26331,0.00016,24.0613]
[1778216427868,28.1,79650.43,15.2,0.26329,0.00016,24.06027]
[1778216427869,28.1,79650.43,15.2,0.26329,0.00016,24.06027]
[1778216433332,28.1,79648.66,15.2,0.26298,0.00016,24.04277]
[1778216439374,28.1,79648.73,15.2,0.26299,0.00016,24.04319]
[1778216445416,28.1,79649.75,15.2,0.26315,0.00016,24.05084]
[1778216453016,28.1,79651.31,15.2,0.26339,0.00016,24.06263]
[1778216458507,28.1,79650.38,15.2,0.26323,0.00016,24.05507]
[1778216462126,28.09,79651.23,15.2,0.26336,0.00016,24.06147]
[1778216466876,28.09,79657.54,15.2,0.26435,0.00016,24.10945]
[1778216466904,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467024,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467074,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467136,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467207,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467264,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467324,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467331,28.09,79658.01,15.2,0.26443,0.00016,24.11296]
[1778216467571,28.09,79645.18,15.2,0.2624,0.00016,24.0146]
[1778216468569,28.09,79645.18,15.2,0.2624,0.00016,24.0146]
[1778216468784,28.09,79645.18,15.2,0.2624,0.00016,24.0146]
[1778216468842,28.09,79645.18,15.2,0.2624,0.00016,24.0146]
[1778216468867,28.09,79635.79,15.2,0.26092,0.00016,23.94235]
[1778216468922,28.09,79635.79,15.2,0.26092,0.00016,23.94235]
[1778216469915,28.09,79635.79,15.2,0.26092,0.00016,23.94235]
[1778216469915,28.09,79635.79,15.2,0.26092,0.00016,23.94235]
[1778216470576,28.09,79634.28,15.2,0.26069,0.00016,23.93066]
[1778216470890,28.09,79634.28,15.2,0.26069,0.00016,23.93066]
[1778216471802,28.09,79634.65,15.2,0.26074,0.00016,23.93351]
[1778216472034,28.09,79631.86,15.2,0.26031,0.00016,23.91194]
[1778216473501,28.09,79631.72,15.2,0.26028,0.00016,23.91084]
[1778216473696,28.09,79631.01,15.2,0.26017,0.00016,23.90535]
[1778216476819,28.09,79629.74,15.2,0.25997,0.00016,23.89536]
[1778216476918,28.09,79629.11,15.2,0.25987,0.00016,23.8904]
[1778216479800,28.09,79627.95,15.2,0.25969,0.00016,23.88153]
[1778216481207,28.09,79621.24,15.2,0.25864,0.00016,23.82968]
[1778216486845,28.09,79626.34,15.2,0.25945,0.00016,23.86945]
[1778216493753,28.09,79634.77,15.2,0.26074,0.00016,23.93069]
[1778216498788,28.09,79632.18,15.2,0.26033,0.00016,23.91054]
[1778216499743,28.09,79632.18,15.2,0.26033,0.00016,23.91054]
[1778216505837,28.09,79625.21,15.2,0.25924,0.00016,23.85673]
[1778216510872,28.09,79622.5,15.2,0.25882,0.00016,23.83581]
[1778216513863,28.09,79622.58,15.2,0.25883,0.00016,23.83649]
[1778216518928,28.09,79622.58,15.2,0.25883,0.00016,23.83659]
[1778216523963,28.09,79622.62,15.2,0.25884,0.00016,23.83692]
[1778216527910,28.09,79622.68,15.2,0.25885,0.00016,23.8374]
[1778216530028,28.09,79620.83,15.2,0.25856,0.00016,23.82307]
[1778216536053,28.09,79619.29,15.2,0.25832,0.00016,23.81129]
[1778216541088,28.1,79617.47,15.2,0.25804,0.00016,23.7974]
[1778216546123,28.1,79617.96,15.2,0.25813,0.00016,23.8015]
[1778216551158,28.1,79620.6,15.2,0.25852,0.00016,23.81851]
[1778216556193,28.1,79618.74,15.2,0.25824,0.00016,23.80437]
[1778216561229,28.1,79615.49,15.2,0.25774,0.00016,23.7795]
[1778216568278,28.1,79615.3,15.2,0.25772,0.00016,23.77877]
[1778216573450,28.1,79615.33,15.2,0.25774,0.00016,23.77944]
[1778216579355,28.1,79618.23,15.2,0.25821,0.00016,23.80273]
[1778216584390,28.11,79620.25,15.2,0.25853,0.00016,23.81881]
[1778216589425,28.11,79620.21,15.2,0.25853,0.00016,23.81887]
[1778216595915,28.11,79617.6,15.2,0.25813,0.00016,23.79895]
[1778216601078,28.11,79616.87,15.2,0.25803,0.00016,23.79369]
[1778216609565,28.11,79616.26,15.2,0.25796,0.00016,23.79021]
[1778216614600,28.11,79615.97,15.2,0.2579,0.00016,23.78469]
[1778216616009,28.11,79615.97,15.2,0.2579,0.00016,23.78469]
[1778216619635,28.11,79606.39,15.2,0.25642,0.00016,23.71078]
[1778216626004,28.12,79604.78,15.2,0.25618,0.00016,23.69893]
[1778216631719,28.12,79602.72,15.2,0.25589,0.00016,23.68417]
[1778216636754,28.12,79602.94,15.2,0.25594,0.00016,23.68663]
[1778216641789,28.12,79603.11,15.2,0.25598,0.00016,23.68863]
[1778216646824,28.13,79605.81,15.2,0.25641,0.00016,23.71022]
[1778216652016,28.13,79604.96,15.2,0.25629,0.00016,23.70394]
[1778216655047,28.13,79602.02,15.2,0.25584,0.00016,23.68131]
[1778216659094,28.13,79592.66,15.2,0.25439,0.00015,23.60869]
[1778216665681,28.13,79595.37,15.2,0.25484,0.00016,23.63091]
[1778216670992,28.13,79596.52,15.2,0.25503,0.00016,23.64054]
[1778216676027,28.13,79597.13,15.2,0.25511,0.00016,23.64192]
[1778216681062,28.13,79597.37,15.2,0.25515,0.00016,23.6442]
[1778216686097,28.14,79594.78,15.2,0.25476,0.00015,23.62443]
[1778216695161,28.14,79594.31,15.2,0.2547,0.00015,23.62155]
[1778216695798,28.14,79594.31,15.2,0.2547,0.00015,23.62155]
[1778216695810,28.14,79594.31,15.2,0.2547,0.00015,23.62155]
[1778216695870,28.14,79594.31,15.2,0.2547,0.00015,23.62155]
[1778216695927,28.14,79594.31,15.2,0.2547,0.00015,23.62155]
[1778216696097,28.14,79594.31,15.2,0.2547,0.00015,23.62155]
[1778216696017,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216696456,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216696501,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216696684,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216696796,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216696890,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216697016,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216697292,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216697293,28.14,79594.31,15.2,0.25471,0.00015,23.62164]
[1778216697176,28.14,79647.03,15.2,0.26294,0.00016,24.02975]
[1778216697812,28.14,79647.03,15.2,0.26294,0.00016,24.02975]
[1778216697923,28.14,79647.03,15.2,0.26294,0.00016,24.02975]
[1778216698183,28.14,79648.79,15.2,0.26322,0.00016,24.04313]
[1778216700571,28.14,79648.25,15.2,0.26313,0.00016,24.0388]
[1778216700581,28.14,79648.25,15.2,0.26313,0.00016,24.0388]
[1778216702106,28.14,79646.88,15.2,0.26291,0.00016,24.02821]
[1778216706830,28.14,79646.79,15.2,0.26289,0.00016,24.02727]
[1778216707215,28.14,79646.79,15.2,0.26289,0.00016,24.02727]
[1778216712282,28.14,79647.12,15.2,0.26294,0.00016,24.02952]
[1778216713554,28.14,79647.03,15.2,0.26292,0.00016,24.02879]
[1778216713555,28.14,79647.03,15.2,0.26292,0.00016,24.02879]
[1778216713577,28.14,79647.03,15.2,0.26292,0.00016,24.02879]
[1778216713655,28.14,79647.03,15.2,0.26292,0.00016,24.02875]
[1778216720338,28.13,79645.48,15.2,0.26267,0.00016,24.01655]
[1778216725373,28.13,79646.79,15.2,0.26287,0.00016,24.02637]
[1778216730837,28.13,79649.54,15.2,0.2633,0.00016,24.04717]
[1778216734276,28.13,79661.24,15.2,0.26511,0.00016,24.13235]
[1778216739114,28.13,79661.19,15.2,0.2651,0.00016,24.13158]
[1778216744506,28.13,79659.43,15.2,0.2648,0.00016,24.11746]
[1778216749597,28.13,79660.11,15.2,0.2649,0.00016,24.12228]
[1778216749709,28.13,79660.11,15.2,0.2649,0.00016,24.12228]
[1778216752232,28.13,79663.71,15.2,0.26547,0.00016,24.14963]
[1778216756378,28.13,79664.35,15.2,0.26557,0.00016,24.15452]
[1778216760618,28.13,79654.58,15.2,0.26403,0.00016,24.07997]
[1778216765787,28.13,79651.83,15.2,0.2636,0.00016,24.05904]
[1778216767205,28.13,79652.42,15.2,0.26369,0.00016,24.06358]
[1778216768460,28.13,79651.91,15.2,0.26361,0.00016,24.05973]
[1778216768544,28.13,79651.91,15.2,0.26361,0.00016,24.05973]
[1778216773314,28.13,79644.38,15.2,0.26242,0.00016,24.00205]
[1778216777208,28.13,79644.67,15.2,0.26247,0.00016,24.00426]
[1778216777234,28.13,79644.67,15.2,0.26247,0.00016,24.00425]
[1778216777779,28.13,79644.67,15.2,0.26247,0.00016,24.00425]
[1778216779399,28.13,79644.67,15.2,0.26247,0.00016,24.00419]
[1778216783309,28.13,79644.45,15.2,0.26243,0.00016,24.00228]
[1778216792844,28.13,79643.16,15.2,0.26219,0.00016,23.98787]
[1778216797895,28.12,79647.16,15.2,0.26281,0.00016,24.01819]
[1778216801744,28.12,79646.34,15.2,0.26267,0.00016,24.01151]
[1778216801907,28.12,79646.07,15.2,0.26263,0.00016,24.00935]
[1778216806809,28.12,79645.09,15.2,0.26247,0.00016,24.00158]
[1778216812378,28.12,79645.02,15.2,0.26245,0.00016,24.00072]
[1778216814149,28.12,79645.0,15.2,0.26244,0.00016,24.00043]
[1778216814154,28.12,79645.0,15.2,0.26244,0.00016,24.00043]
[1778216814257,28.12,79645.0,15.2,0.26244,0.00016,24.00043]
[1778216814273,28.12,79645.0,15.2,0.26244,0.00016,24.00043]
[1778216814283,28.12,79645.0,15.2,0.26244,0.00016,24.00043]
[1778216814352,28.12,79645.0,15.2,0.26244,0.00016,24.00036]
[1778216818671,28.12,79641.4,15.2,0.26187,0.00016,23.97232]
[1778216820735,28.12,79639.48,15.2,0.26156,0.00016,23.95734]
[1778216824283,28.12,79638.94,15.2,0.26147,0.00016,23.95293]
[1778216824379,28.12,79638.94,15.2,0.26147,0.00016,23.95293]
[1778216826076,28.12,79629.16,15.2,0.25993,0.00016,23.87727]
[1778216831111,28.12,79627.91,15.2,0.25973,0.00016,23.86739]
[1778216836167,28.12,79626.85,15.2,0.25956,0.00016,23.85912]
[1778216841193,28.12,79625.33,15.2,0.25932,0.00016,23.84736]
[1778216849238,28.12,79623.97,15.2,0.25912,0.00016,23.83731]
[1778216854273,28.12,79622.94,15.2,0.25894,0.00016,23.8259]
[1778216859308,28.12,79626.03,15.2,0.25943,0.00016,23.8502]
[1778216864476,28.12,79628.66,15.2,0.25985,0.00016,23.87081]
[1778216870312,28.12,79626.82,15.2,0.25957,0.00016,23.85705]
[1778216875420,28.12,79627.08,15.2,0.25962,0.00016,23.85945]
[1778216880648,28.12,79627.93,15.2,0.25976,0.00016,23.86624]
[1778216886067,28.12,79627.97,15.2,0.25977,0.00016,23.86675]
[1778216891535,28.13,79629.06,15.2,0.25994,0.00016,23.8754]
[1778216897877,28.13,79627.95,15.2,0.25977,0.00016,23.86694]
[1778216903818,28.13,79628.12,15.2,0.25981,0.00016,23.86859]
[1778216908871,28.13,79631.05,15.2,0.26027,0.00016,23.89134]
[1778216914382,28.13,79632.93,15.2,0.26054,0.00016,23.90212]
[1778216919890,28.13,79633.28,15.2,0.2606,0.00016,23.9048]
[1778216924966,28.13,79633.68,15.2,0.26066,0.00016,23.90777]
[1778216930809,28.13,79632.91,15.2,0.26053,0.00016,23.90167]
[1778216935844,28.13,79632.4,15.2,0.26045,0.00016,23.89754]
[1778216940881,28.13,79634.23,15.2,0.26073,0.00016,23.91142]
[1778216945916,28.12,79637.07,15.2,0.26117,0.00016,23.93299]
[1778216951958,28.12,79634.5,15.2,0.26076,0.00016,23.91283]
[1778216957677,28.12,79633.59,15.2,0.26061,0.00016,23.90559]
[1778216964042,28.12,79633.29,15.2,0.26055,0.00016,23.90284]
[1778216967904,28.12,79633.32,15.2,0.26056,0.00016,23.90291]
[1778216970438,28.12,79641.28,15.2,0.2618,0.00016,23.96405]
[1778216975783,28.12,79642.26,15.2,0.26192,0.00016,23.9671]
[1778216981161,28.12,79638.72,15.2,0.26135,0.00016,23.93926]
[1778216986196,28.12,79637.78,15.2,0.26119,0.00016,23.93159]
[1778216988123,28.12,79637.78,15.2,0.26119,0.00016,23.93159]
[1778216994850,28.11,79632.29,15.2,0.26032,0.00016,23.88887]
[1778216996128,28.11,79632.29,15.2,0.26032,0.00016,23.8888]
[1778217001195,28.11,79632.57,15.2,0.26036,0.00016,23.8907]
[1778217007347,28.11,79625.13,15.2,0.25919,0.00016,23.83332]
[1778217012382,28.12,79622.48,15.2,0.25879,0.00016,23.81311]
[1778217017417,28.12,79624.94,15.2,0.25918,0.00016,23.83258]
[1778217022452,28.12,79623.79,15.2,0.25901,0.00016,23.82394]
[1778217028494,28.12,79627.13,15.2,0.25953,0.00016,23.85]
[1778217033529,28.12,79626.76,15.2,0.25945,0.00016,23.84328]
[1778217038564,28.12,79624.21,15.2,0.25905,0.00016,23.82345]
[1778217045614,28.12,79620.92,15.2,0.25854,0.00016,23.79818]
[1778217051656,28.12,79621.41,15.2,0.25863,0.00016,23.80243]
[1778217061648,28.12,79621.98,15.2,0.25872,0.00016,23.80731]
[1778217071796,28.13,79622.74,15.2,0.25888,0.00016,23.81502]
[1778217076831,28.13,79624.64,15.2,0.25919,0.00016,23.83037]
[1778217081867,28.13,79620.46,15.2,0.25855,0.00016,23.79876]
[1778217088919,28.13,79620.49,15.2,0.25858,0.00016,23.80014]
[1778217093954,28.13,79621.86,15.2,0.25879,0.00016,23.80777]
[1778217098809,28.14,79628.95,15.2,0.25991,0.00016,23.86331]
[1778217098813,28.14,79628.95,15.2,0.25991,0.00016,23.86331]
[1778217105033,28.14,79638.55,15.2,0.26143,0.00016,23.9378]
[1778217108865,28.14,79637.69,15.2,0.2613,0.00016,23.93128]
[1778217109321,28.14,79637.69,15.2,0.2613,0.00016,23.93128]
[1778217109417,28.14,79637.69,15.2,0.2613,0.00016,23.93131]
[1778217115102,28.14,79635.33,15.2,0.26093,0.00016,23.91328]
[1778217120139,28.14,79635.12,15.2,0.2609,0.00016,23.91179]
[1778217125174,28.14,79635.89,15.2,0.26102,0.00016,23.91779]
[1778217130209,28.14,79636.66,15.2,0.26115,0.00016,23.92376]
[1778217135244,28.14,79635.2,15.2,0.26092,0.00016,23.91256]
[1778217140279,28.14,79637.07,15.2,0.26121,0.00016,23.9269]
[1778217145314,28.14,79634.86,15.2,0.26086,0.00016,23.90989]
[1778217151857,28.14,79634.51,15.2,0.26081,0.00016,23.90722]
[1778217152363,28.14,79633.92,15.2,0.26069,0.00016,23.89887]
[1778217157398,28.14,79633.62,15.2,0.26064,0.00016,23.89651]
[1778217162454,28.14,79635.1,15.2,0.26087,0.00016,23.90784]
[1778217162555,28.14,79635.37,15.2,0.26092,0.00016,23.9099]
[1778217167693,28.14,79640.4,15.2,0.26171,0.00016,23.9485]
[1778217173511,28.14,79638.27,15.2,0.26137,0.00016,23.93193]
[1778217178546,28.14,79639.49,15.2,0.26155,0.00016,23.94114]
[1778217183807,28.14,79643.85,15.2,0.26224,0.00016,23.97445]
[1778217193651,28.13,79644.12,15.2,0.26225,0.00016,23.97536]
[1778217198686,28.13,79648.01,15.2,0.26285,0.00016,24.00455]
[1778217203721,28.13,79647.86,15.2,0.26281,0.00016,24.00271]
[1778217209763,28.13,79647.94,15.2,0.26281,0.00016,24.00256]
[1778217214798,28.13,79647.9,15.2,0.26277,0.00016,23.99783]
[1778217219833,28.12,79647.4,15.2,0.26268,0.00016,23.99339]
[1778217224868,28.12,79647.62,15.2,0.2627,0.00016,23.99449]
[1778217229903,28.12,79654.56,15.2,0.26378,0.00016,24.04696]
[1778217235040,28.12,79653.62,15.2,0.26362,0.00016,24.03911]
[1778217240561,28.12,79654.7,15.2,0.26377,0.00016,24.04661]
[1778217240612,28.12,79654.53,15.2,0.26374,0.00016,24.04501]
[1778217245788,28.12,79655.5,15.2,0.26389,0.00016,24.0522]
[1778217250887,28.11,79655.51,15.2,0.26388,0.00016,24.05191]
[1778217250890,28.11,79655.51,15.2,0.26388,0.00016,24.05191]
[1778217258282,28.11,79654.02,15.2,0.26363,0.00016,24.04003]
[1778217260793,28.11,79655.55,15.2,0.26387,0.00016,24.05156]
[1778217260802,28.11,79655.55,15.2,0.26387,0.00016,24.05156]
[1778217260850,28.11,79655.55,15.2,0.26387,0.00016,24.05156]
[1778217260894,28.11,79651.21,15.2,0.26318,0.00016,24.0183]
[1778217265232,28.11,79649.54,15.2,0.26292,0.00016,24.00543]
[1778217266814,28.11,79649.37,15.2,0.26289,0.00016,24.00408]
[1778217267495,28.11,79648.66,15.2,0.26278,0.00016,23.99861]
[1778217267586,28.11,79647.92,15.2,0.26266,0.00016,23.99292]
[1778217273045,28.11,79642.48,15.2,0.26177,0.00016,23.94703]
[1778217274011,28.11,79642.48,15.2,0.26177,0.00016,23.94698]
[1778217279169,28.11,79640.49,15.2,0.26145,0.00016,23.93125]
[1778217284035,28.11,79637.21,15.2,0.26093,0.00016,23.90574]
[1778217289343,28.11,79635.58,15.2,0.26067,0.00016,23.89305]
[1778217293890,28.11,79635.58,15.2,0.26067,0.00016,23.89302]
[1778217293907,28.11,79635.58,15.2,0.26067,0.00016,23.89302]
[1778217299637,28.11,79632.58,15.2,0.2602,0.00016,23.8698]
[1778217309461,28.11,79631.23,15.2,0.25999,0.00016,23.85949]
[1778217314471,28.11,79623.81,15.2,0.25883,0.00016,23.80223]
[1778217320539,28.11,79626.34,15.2,0.25923,0.00016,23.82218]
[1778217325574,28.11,79624.33,15.2,0.25892,0.00016,23.80679]
[1778217326602,28.11,79624.33,15.2,0.25892,0.00016,23.80679]
[1778217333240,28.11,79625.4,15.2,0.25907,0.00016,23.81158]
[1778217338665,28.11,79628.68,15.2,0.25959,0.00016,23.83743]
[1778217341116,28.11,79626.03,15.2,0.25918,0.00016,23.8171]
[1778217346721,28.11,79628.19,15.2,0.25953,0.00016,23.83444]
[1778217351756,28.12,79627.86,15.2,0.2595,0.00016,23.83245]
[1778217356951,28.12,79627.6,15.2,0.25947,0.00016,23.83095]
[1778217363051,28.12,79631.31,15.2,0.26006,0.00016,23.86044]
[1778217368876,28.12,79631.48,15.2,0.2601,0.00016,23.86216]
[1778217374918,28.12,79628.62,15.2,0.25966,0.00016,23.84051]
[1778217379953,28.12,79629.52,15.2,0.25981,0.00016,23.84776]
[1778217385995,28.12,79628.97,15.2,0.25973,0.00016,23.8438]
[1778217389252,28.12,79632.44,15.2,0.26027,0.00016,23.87071]
[1778217393565,28.12,79643.43,15.2,0.26198,0.00016,23.95154]
[1778217400095,28.12,79643.22,15.2,0.26194,0.00016,23.9499]
[1778217405399,28.12,79641.95,15.2,0.26175,0.00016,23.94018]
[1778217406257,28.12,79642.26,15.2,0.26179,0.00016,23.94259]
[1778217408975,28.12,79648.39,15.2,0.26276,0.00016,23.98958]
[1778217410393,28.12,79647.82,15.2,0.26267,0.00016,23.98515]
[1778217410468,28.12,79647.82,15.2,0.26267,0.00016,23.98515]
[1778217410488,28.12,79647.82,15.2,0.26267,0.00016,23.98511]
[1778217413031,28.12,79650.03,15.2,0.26302,0.00016,24.00219]
[1778217413808,28.12,79650.38,15.2,0.26308,0.00016,24.005]
[1778217416648,28.13,79651.84,15.2,0.26331,0.00016,24.01633]
[1778217417706,28.13,79651.19,15.2,0.26321,0.00016,24.0115]
[1778217423260,28.13,79653.16,15.2,0.26354,0.00016,24.02746]
[1778217428293,28.13,79659.41,15.2,0.26454,0.00016,24.07576]
[1778217435089,28.13,79658.05,15.2,0.26434,0.00016,24.06582]
[1778217444409,28.14,79656.85,15.2,0.26418,0.00016,24.05826]
[1778217449444,28.14,79657.43,15.2,0.26429,0.00016,24.0633]
[1778217451546,28.14,79657.16,15.2,0.26424,0.00016,24.06136]
[1778217457038,28.14,79655.0,15.2,0.26389,0.00016,24.04157]
[1778217462535,28.14,79655.49,15.2,0.26398,0.00016,24.04598]
[1778217467570,28.14,79655.15,15.2,0.26394,0.00016,24.04387]
[1778217468572,28.14,79655.15,15.2,0.26394,0.00016,24.04387]
[1778217473612,28.14,79657.44,15.2,0.26431,0.00016,24.06191]
[1778217484689,28.15,79656.71,15.2,0.26422,0.00016,24.05739]
[1778217489726,28.15,79656.74,15.2,0.26424,0.00016,24.05812]
[1778217494803,28.15,79655.81,15.2,0.2641,0.00016,24.05155]
[1778217501811,28.15,79656.05,15.2,0.26415,0.00016,24.05412]
[1778217506275,28.15,79655.78,15.2,0.26412,0.00016,24.05246]
[1778217511340,28.15,79655.35,15.2,0.26406,0.00016,24.04934]
[1778217516370,28.15,79650.55,15.2,0.26328,0.00016,24.00922]
[1778217521915,28.16,79650.33,15.2,0.26326,0.00016,24.00797]
[1778217526986,28.16,79649.83,15.2,0.26319,0.00016,24.0047]
[1778217534035,28.16,79649.43,15.2,0.26314,0.00016,24.00236]
[1778217540077,28.16,79648.25,15.2,0.26297,0.00016,23.99401]
[1778217547126,28.16,79648.92,15.2,0.26309,0.00016,23.99998]
[1778217553168,28.17,79649.52,15.2,0.2632,0.00016,24.00529]
[1778217560217,28.17,79649.33,15.2,0.26319,0.00016,24.00465]
[1778217565252,28.17,79646.76,15.2,0.2628,0.00016,23.98562]
[1778217571294,28.17,79646.88,15.2,0.26281,0.00016,23.98355]
[1778217576930,28.17,79647.63,15.2,0.26294,0.00016,23.98967]
[1778217577987,28.17,79647.62,15.2,0.26294,0.00016,23.98998]
[1778217577991,28.17,79634.06,15.2,0.26082,0.00016,23.88624]
[1778217578387,28.17,79634.06,15.2,0.26082,0.00016,23.88624]
[1778217578913,28.18,79627.07,15.2,0.25973,0.00016,23.83256]
[1778217584385,28.18,79622.75,15.2,0.25906,0.00016,23.79988]
[1778217589421,28.18,79622.62,15.2,0.25906,0.00016,23.79964]
[1778217594177,28.18,79621.85,15.2,0.25895,0.00016,23.79417]
[1778217594491,28.18,79622.17,15.2,0.25901,0.00016,23.79697]
[1778217594704,28.18,79622.17,15.2,0.25901,0.00016,23.79697]
[1778217595344,28.18,79620.17,15.2,0.2587,0.00016,23.78167]
[1778217595570,28.18,79612.38,15.2,0.25748,0.00016,23.72135]
[1778217597409,28.18,79609.88,15.2,0.25709,0.00016,23.702]
[1778217598219,28.18,79609.88,15.2,0.25709,0.00016,23.702]
[1778217598234,28.18,79609.32,15.2,0.25701,0.00016,23.69773]
[1778217599136,28.18,79609.32,15.2,0.25701,0.00016,23.69773]
[1778217599194,28.18,79602.19,15.2,0.2559,0.00016,23.6424]
[1778217604528,28.19,79601.44,15.2,0.25581,0.00016,23.63763]
[1778217609565,28.19,79600.56,15.2,0.2557,0.00016,23.63211]
[1778217614600,28.19,79598.06,15.2,0.25534,0.00016,23.61385]
[1778217616984,28.19,79597.77,15.2,0.2553,0.00016,23.61184]
[1778217621858,28.2,79597.42,15.2,0.25527,0.00016,23.61038]
[1778217627337,28.2,79597.23,15.2,0.25527,0.00016,23.6103]
[1778217632338,28.2,79600.62,15.2,0.25579,0.00016,23.63393]
[1778217639778,28.21,79606.32,15.2,0.2567,0.00016,23.67949]
[1778217648076,28.21,79606.8,15.2,0.25679,0.00016,23.68374]
[1778217653938,28.21,79604.21,15.2,0.25641,0.00016,23.66462]
[1778217654581,28.21,79601.01,15.2,0.25591,0.00016,23.63986]
[1778217659919,28.21,79602.49,15.2,0.25616,0.00016,23.65222]
[1778217661582,28.21,79602.88,15.2,0.25622,0.00016,23.65539]
[1778217662466,28.21,79602.37,15.2,0.25615,0.00016,23.65156]
[1778217662958,28.21,79602.55,15.2,0.25618,0.00016,23.65309]
[1778217663973,28.21,79602.55,15.2,0.25618,0.00016,23.65309]
[1778217665568,28.21,79602.42,15.2,0.25616,0.00016,23.6523]
[1778217671014,28.22,79601.17,15.2,0.25598,0.00016,23.64325]
[1778217671951,28.22,79601.17,15.2,0.25598,0.00016,23.64325]
[1778217672023,28.22,79600.95,15.2,0.25595,0.00016,23.64166]
[1778217677060,28.22,79598.88,15.2,0.25563,0.00016,23.62565]
[1778217683102,28.22,79598.38,15.2,0.25556,0.00016,23.62202]
[1778217688137,28.22,79597.86,15.2,0.25548,0.00016,23.61826]
[1778217696193,28.22,79596.9,15.2,0.25532,0.00015,23.60756]
[1778217702005,28.22,79597.49,15.2,0.25542,0.00016,23.6125]
[1778217710291,28.22,79597.2,15.2,0.25539,0.00015,23.61115]
[1778217715326,28.22,79597.27,15.2,0.25542,0.00015,23.6122]
[1778217720361,28.23,79597.8,15.2,0.25551,0.00016,23.61676]
[1778217723800,28.23,79600.65,15.2,0.25595,0.00016,23.63919]
[1778217723807,28.23,79600.65,15.2,0.25595,0.00016,23.63919]
[1778217723816,28.23,79600.65,15.2,0.25595,0.00016,23.63919]
[1778217723842,28.23,79600.65,15.2,0.25595,0.00016,23.63919]
[1778217724389,28.23,79609.98,15.2,0.25741,0.00016,23.71164]
[1778217724575,28.23,79609.98,15.2,0.25741,0.00016,23.71164]
[1778217725907,28.23,79610.89,15.2,0.25755,0.00016,23.71879]
[1778217726812,28.23,79612.65,15.2,0.25783,0.00016,23.7325]
[1778217732024,28.23,79610.15,15.2,0.25744,0.00016,23.71343]
[1778217732851,28.23,79611.15,15.2,0.2576,0.00016,23.72131]
[1778217733768,28.23,79611.14,15.2,0.2576,0.00016,23.72128]
[1778217734622,28.23,79611.12,15.2,0.2576,0.00016,23.72118]
[1778217736021,28.23,79610.56,15.2,0.25751,0.00016,23.7169]
[1778217736776,28.23,79610.58,15.2,0.25752,0.00016,23.7171]
[1778217737762,28.23,79610.65,15.2,0.25753,0.00016,23.71769]
[1778217743522,28.23,79606.78,15.2,0.25693,0.00016,23.68807]
[1778217748558,28.23,79607.59,15.2,0.25706,0.00016,23.69459]
[1778217753593,28.23,79608.86,15.2,0.25724,0.00016,23.70076]
[1778217758629,28.23,79608.88,15.2,0.25725,0.00016,23.70102]
[1778217764886,28.23,79608.8,15.2,0.25723,0.00016,23.70046]
[1778217771720,28.23,79607.82,15.2,0.25709,0.00016,23.693]
[1778217773561,28.23,79607.73,15.2,0.25707,0.00016,23.69231]
[1778217778769,28.23,79608.36,15.2,0.25717,0.00016,23.69725]
[1778217783804,28.23,79607.64,15.2,0.25706,0.00016,23.69167]
[1778217785597,28.23,79607.9,15.2,0.2571,0.00016,23.69368]
[1778217788423,28.23,79608.41,15.2,0.25718,0.00016,23.69763]
[1778217797902,28.23,79605.91,15.2,0.25679,0.00016,23.67824]
[1778217802937,28.23,79610.01,15.2,0.25743,0.00016,23.71002]
[1778217807972,28.23,79612.83,15.2,0.25786,0.00016,23.73162]
[1778217813279,28.23,79611.37,15.2,0.2576,0.00016,23.71627]
[1778217819051,28.23,79611.47,15.2,0.25761,0.00016,23.71663]
[1778217819737,28.23,79611.47,15.2,0.25761,0.00016,23.71663]
[1778217821310,28.23,79611.39,15.2,0.2576,0.00016,23.71595]
[1778217828114,28.23,79612.38,15.2,0.25774,0.00016,23.72307]
[1778217833149,28.23,79612.07,15.2,0.25768,0.00016,23.72031]
[1778217839191,28.23,79611.97,15.2,0.25766,0.00016,23.71907]
[1778217839536,28.23,79611.97,15.2,0.25766,0.00016,23.71907]
[1778217840162,28.23,79611.97,15.2,0.25766,0.00016,23.71907]
[1778217840946,28.22,79612.0,15.2,0.25766,0.00016,23.71922]
[1778217841314,28.22,79612.0,15.2,0.25766,0.00016,23.71922]
[1778217843297,28.22,79608.38,15.2,0.2571,0.00016,23.69102]
[1778217843852,28.22,79604.14,15.2,0.25644,0.00016,23.65808]
[1778217849261,28.22,79606.8,15.2,0.25685,0.00016,23.67861]
[1778217854296,28.22,79605.83,15.2,0.2567,0.00016,23.67109]
[1778217859331,28.22,79606.51,15.2,0.2568,0.00016,23.67648]
[1778217864366,28.22,79607.45,15.2,0.25695,0.00016,23.68394]
[1778217870408,28.23,79606.53,15.2,0.25682,0.00016,23.67708]
[1778217876452,28.23,79605.97,15.2,0.25671,0.00016,23.66929]
[1778217881309,28.23,79608.81,15.2,0.25716,0.00016,23.69157]
[1778217887529,28.23,79608.02,15.2,0.25704,0.00016,23.6858]
[1778217891309,28.23,79608.62,15.2,0.25714,0.00016,23.69059]
[1778217893314,28.23,79609.34,15.2,0.25725,0.00016,23.69626]
[1778217898608,28.23,79608.67,15.2,0.25715,0.00016,23.6913]
[1778217901704,28.23,79609.14,15.2,0.25723,0.00016,23.69506]
[1778217907671,28.23,79607.46,15.2,0.25697,0.00016,23.68232]
[1778217914223,28.23,79607.78,15.2,0.25703,0.00016,23.68499]
[1778217916053,28.23,79606.22,15.2,0.25679,0.00016,23.67302]
[1778217921769,28.23,79605.42,15.2,0.25667,0.00016,23.66723]
[1778217925867,28.23,79607.07,15.2,0.25693,0.00016,23.68021]
[1778217927722,28.23,79609.9,15.2,0.25738,0.00016,23.70225]
[1778217930756,28.23,79611.96,15.2,0.2577,0.00016,23.71831]
[1778217933309,28.23,79612.47,15.2,0.25775,0.00016,23.71845]
[1778217933400,28.23,79612.47,15.2,0.25775,0.00016,23.71845]
[1778217933454,28.23,79612.47,15.2,0.25775,0.00016,23.71845]
[1778217933649,28.23,79612.47,15.2,0.25775,0.00016,23.71847]
[1778217937316,28.23,79621.21,15.2,0.25912,0.00016,23.78586]
[1778217937354,28.23,79621.21,15.2,0.25912,0.00016,23.78586]
[1778217942040,28.23,79622.13,15.2,0.25925,0.00016,23.79262]
[1778217943696,28.23,79624.83,15.2,0.25967,0.00016,23.81325]
[1778217943937,28.23,79624.83,15.2,0.25967,0.00016,23.81325]
[1778217944038,28.23,79623.9,15.2,0.25952,0.00016,23.80599]
[1778217949965,28.23,79621.24,15.2,0.25911,0.00016,23.78551]
[1778217954217,28.23,79621.27,15.2,0.25911,0.00016,23.78577]
[1778217960035,28.23,79617.04,15.2,0.25845,0.00016,23.75299]
[1778217965512,28.23,79620.81,15.2,0.25904,0.00016,23.78195]
[1778217972120,28.23,79621.37,15.2,0.25912,0.00016,23.7859]
[1778217977155,28.23,79621.37,15.2,0.25911,0.00016,23.78566]
[1778217982190,28.23,79620.01,15.2,0.25889,0.00016,23.77491]
[1778217987225,28.23,79620.83,15.2,0.25902,0.00016,23.781]
[1778217995281,28.23,79621.12,15.2,0.25903,0.00016,23.77907]
[1778218001323,28.23,79620.68,15.2,0.25895,0.00016,23.77543]
[1778218007365,28.23,79620.25,15.2,0.25888,0.00016,23.77182]
[1778218012400,28.23,79621.47,15.2,0.25907,0.00016,23.78097]
[1778218013762,28.22,79621.93,15.2,0.25914,0.00016,23.78446]
[1778218016801,28.22,79633.58,15.2,0.26095,0.00016,23.87378]
[1778218020947,28.22,79632.84,15.2,0.26082,0.00016,23.86748]
[1778218021620,28.22,79632.84,15.2,0.26082,0.00016,23.86748]
[1778218027505,28.22,79632.76,15.2,0.2608,0.00016,23.86627]
[1778218029914,28.22,79631.06,15.2,0.26053,0.00016,23.85308]
[1778218032956,28.22,79631.71,15.2,0.26063,0.00016,23.85789]
[1778218038681,28.22,79631.8,15.2,0.26063,0.00016,23.85803]
[1778218039549,28.22,79630.67,15.2,0.26045,0.00016,23.84922]
[1778218044624,28.22,79631.51,15.2,0.26057,0.00016,23.85504]
[1778218048653,28.22,79620.79,15.2,0.25888,0.00016,23.7721]
[1778218049290,28.22,79620.79,15.2,0.25888,0.00016,23.7721]
[1778218050807,28.21,79621.34,15.2,0.25897,0.00016,23.77629]
[1778218055845,28.21,79618.83,15.2,0.25855,0.00016,23.75299]
[1778218057894,28.21,79618.73,15.2,0.25853,0.00016,23.75218]
[1778218064090,28.21,79618.06,15.2,0.25842,0.00016,23.74676]
[1778218070807,28.21,79617.5,15.2,0.25833,0.00016,23.74199]
[1778218072267,28.21,79617.5,15.2,0.25833,0.00016,23.74199]
[1778218073763,28.21,79615.7,15.2,0.25804,0.00016,23.72797]
[1778218073765,28.21,79615.7,15.2,0.25804,0.00016,23.72797]
[1778218075525,28.21,79610.18,15.2,0.25718,0.00016,23.68523]
[1778218080878,28.21,79609.89,15.2,0.25714,0.00016,23.68306]
[1778218085913,28.21,79608.28,15.2,0.25689,0.00016,23.67066]
[1778218090081,28.21,79608.03,15.2,0.25685,0.00016,23.66875]
[1778218090182,28.21,79608.19,15.2,0.25688,0.00016,23.67016]
[1778218094809,28.21,79605.26,15.2,0.25643,0.00016,23.64738]
[1778218100113,28.21,79604.83,15.2,0.25635,0.00016,23.64343]
[1778218100148,28.21,79604.83,15.2,0.25635,0.00016,23.64343]
[1778218100214,28.21,79605.58,15.2,0.25646,0.00016,23.64896]
[1778218106653,28.21,79607.57,15.2,0.25676,0.00016,23.66411]
[1778218114110,28.21,79607.9,15.2,0.25677,0.00016,23.66208]
[1778218115634,28.21,79607.9,15.2,0.25677,0.00016,23.66208]
[1778218120815,28.21,79607.69,15.2,0.25673,0.00016,23.66009]
[1778218122855,28.21,79607.97,15.2,0.25677,0.00016,23.66215]
[1778218132929,28.21,79607.87,15.2,0.25675,0.00016,23.66124]
[1778218141679,28.21,79607.3,15.2,0.25666,0.00016,23.65652]
[1778218141681,28.21,79607.3,15.2,0.25666,0.00016,23.65652]
[1778218146483,28.21,79607.89,15.2,0.25675,0.00016,23.66098]
[1778218150363,28.21,79617.9,15.2,0.25831,0.00016,23.73842]
[1778218152085,28.2,79619.31,15.2,0.25852,0.00016,23.74923]
[1778218152809,28.2,79619.31,15.2,0.25852,0.00016,23.74923]
[1778218152540,28.2,79622.66,15.2,0.25905,0.00016,23.775]
[1778218153418,28.2,79622.66,15.2,0.25905,0.00016,23.775]
[1778218153438,28.2,79622.66,15.2,0.25905,0.00016,23.775]
[1778218154203,28.2,79624.71,15.2,0.25937,0.00016,23.7908]
[1778218154820,28.2,79624.71,15.2,0.25937,0.00016,23.7908]
[1778218157807,28.2,79625.35,15.2,0.25946,0.00016,23.79561]
[1778218162966,28.2,79625.64,15.2,0.2595,0.00016,23.79763]
[1778218163069,28.2,79625.64,15.2,0.2595,0.00016,23.79763]
[1778218164185,28.2,79629.71,15.2,0.26014,0.00016,23.82878]
[1778218169044,28.2,79630.49,15.2,0.26025,0.00016,23.83425]
[1778218170356,28.2,79629.9,15.2,0.26015,0.00016,23.8296]
[1778218176548,28.2,79627.96,15.2,0.25981,0.00016,23.81018]
[1778218177877,28.2,79628.04,15.2,0.25982,0.00016,23.81069]
[1778218177889,28.2,79628.04,15.2,0.25982,0.00016,23.81069]
[1778218178562,28.2,79627.53,15.2,0.25974,0.00016,23.80675]
[1778218183597,28.2,79628.82,15.2,0.25994,0.00016,23.81663]
[1778218188632,28.2,79628.46,15.2,0.25988,0.00016,23.81373]
[1778218189308,28.2,79628.46,15.2,0.25988,0.00016,23.81373]
[1778218194604,28.2,79625.54,15.2,0.25942,0.00016,23.79102]
[1778218194845,28.2,79625.54,15.2,0.25942,0.00016,23.79102]
[1778218195150,28.2,79624.61,15.2,0.25928,0.00016,23.78382]
[1778218197309,28.2,79621.41,15.2,0.25877,0.00016,23.75911]
[1778218199358,28.2,79621.28,15.2,0.25875,0.00016,23.75812]
[1778218199709,28.2,79621.25,15.2,0.25875,0.00016,23.75792]
[1778218204744,28.2,79622.16,15.2,0.25888,0.00016,23.76458]
[1778218205822,28.2,79622.16,15.2,0.25888,0.00016,23.76458]
[1778218208426,28.2,79620.94,15.2,0.25869,0.00016,23.7549]
[1778218208772,28.2,79624.38,15.2,0.25922,0.00016,23.78138]
[1778218213307,28.2,79625.82,15.2,0.25945,0.00016,23.79242]
[1778218218417,28.19,79634.13,15.2,0.26074,0.00016,23.85601]
[1778218223877,28.19,79635.11,15.2,0.26088,0.00016,23.86296]
[1778218228084,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228489,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228499,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228514,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228666,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228763,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228863,28.19,79635.38,15.2,0.26092,0.00016,23.86463]
[1778218228913,28.19,79660.19,15.2,0.26482,0.00016,24.05414]
[1778218229819,28.19,79660.19,15.2,0.26482,0.00016,24.05414]
[1778218230752,28.19,79666.44,15.2,0.26581,0.00016,24.10146]
[1778218230927,28.19,79665.17,15.2,0.26561,0.00016,24.09165]
[1778218231444,28.19,79665.17,15.2,0.26561,0.00016,24.09165]
[1778218232602,28.19,79665.9,15.2,0.2657,0.00016,24.09334]
[1778218232644,28.19,79665.9,15.2,0.2657,0.00016,24.09334]
[1778218232823,28.19,79665.9,15.2,0.2657,0.00016,24.09334]
[1778218232899,28.19,79665.9,15.2,0.26569,0.00016,24.09328]
[1778218234514,28.19,79662.39,15.2,0.26514,0.00016,24.06661]
[1778218234809,28.19,79662.39,15.2,0.26514,0.00016,24.06661]
[1778218234882,28.19,79661.22,15.2,0.26495,0.00016,24.05771]
[1778218235637,28.19,79661.22,15.2,0.26495,0.00016,24.05771]
[1778218235789,28.19,79662.89,15.2,0.26521,0.00016,24.07025]
[1778218240865,28.19,79660.05,15.2,0.26476,0.00016,24.04863]
[1778218244673,28.19,79661.62,15.2,0.26501,0.00016,24.06059]
[1778218245020,28.19,79665.02,15.2,0.26555,0.00016,24.08638]
[1778218245771,28.19,79665.02,15.2,0.26555,0.00016,24.08638]
[1778218246692,28.19,79669.86,15.2,0.26632,0.00016,24.12302]
[1778218246733,28.19,79669.86,15.2,0.26632,0.00016,24.12302]
[1778218248908,28.19,79670.72,15.2,0.26645,0.00016,24.12948]
[1778218248999,28.19,79670.46,15.2,0.26641,0.00016,24.12745]
[1778218249093,28.19,79670.46,15.2,0.26641,0.00016,24.12745]
[1778218249104,28.19,79670.46,15.2,0.26641,0.00016,24.12745]
[1778218249133,28.19,79670.46,15.2,0.26641,0.00016,24.12745]
[1778218249264,28.19,79670.46,15.2,0.26641,0.00016,24.12745]
[1778218249905,28.19,79675.74,15.2,0.26725,0.00016,24.16738]
[1778218250754,28.19,79686.12,15.2,0.2689,0.00016,24.2456]
[1778218251199,28.19,79686.12,15.2,0.2689,0.00016,24.2456]
[1778218251433,28.19,79686.12,15.2,0.2689,0.00016,24.2456]
[1778218252382,28.19,79684.19,15.2,0.26859,0.00016,24.23104]
[1778218254446,28.19,79683.56,15.2,0.26849,0.00016,24.22626]
[1778218254476,28.19,79683.56,15.2,0.26849,0.00016,24.22626]
[1778218254606,28.19,79683.56,15.2,0.26849,0.00016,24.22626]
[1778218256495,28.19,79688.6,15.2,0.26929,0.00016,24.26402]
[1778218256982,28.19,79691.81,15.2,0.2698,0.00016,24.28803]
[1778218259040,28.19,79692.18,15.2,0.26986,0.00016,24.29069]
[1778218259129,28.19,79692.49,15.2,0.2699,0.00016,24.29291]
[1778218264839,28.19,79691.83,15.2,0.2698,0.00016,24.28791]
[1778218267185,28.19,79681.27,15.2,0.26811,0.00016,24.20853]
[1778218272915,28.19,79679.99,15.2,0.26792,0.00016,24.1992]
[1778218274263,28.19,79680.12,15.2,0.26794,0.00016,24.2005]
[1778218276136,28.19,79680.38,15.2,0.26799,0.00016,24.20257]
[1778218276248,28.19,79680.26,15.2,0.26797,0.00016,24.2019]
[1778218281808,28.19,79680.56,15.2,0.26802,0.00016,24.20422]
[1778218287561,28.19,79678.89,15.2,0.26776,0.00016,24.19186]
[1778218292406,28.19,79677.15,15.2,0.26747,0.00016,24.17525]
[1778218298175,28.19,79673.76,15.2,0.26694,0.00016,24.14983]
[1778218303865,28.19,79671.45,15.2,0.26657,0.00016,24.13261]
[1778218307712,28.19,79668.46,15.2,0.2661,0.00016,24.1102]
[1778218314968,28.2,79665.5,15.2,0.26565,0.00016,24.08828]
[1778218317447,28.2,79660.95,15.2,0.26493,0.00016,24.0541]
[1778218317453,28.2,79660.95,15.2,0.26493,0.00016,24.0541]
[1778218317494,28.2,79660.95,15.2,0.26493,0.00016,24.0541]
[1778218317650,28.2,79652.64,15.2,0.26363,0.00016,23.99097]
[1778218323577,28.2,79651.08,15.2,0.26339,0.00016,23.97968]
[1778218324933,28.2,79651.08,15.2,0.26339,0.00016,23.97968]
[1778218325006,28.2,79651.27,15.2,0.26342,0.00016,23.98121]
[1778218328727,28.2,79651.32,15.2,0.26344,0.00016,23.98184]
[1778218333813,28.2,79648.27,15.2,0.26297,0.00016,23.95927]
[1778218338401,28.2,79643.37,15.2,0.26221,0.00016,23.92242]
[1778218342426,28.21,79642.44,15.2,0.26208,0.00016,23.91597]
[1778218343489,28.21,79647.2,15.2,0.26283,0.00016,23.95253]
[1778218343884,28.21,79647.86,15.2,0.26294,0.00016,23.9577]
[1778218346976,28.21,79649.73,15.2,0.26324,0.00016,23.97216]
[1778218346997,28.21,79649.73,15.2,0.26324,0.00016,23.97216]
[1778218347023,28.21,79649.96,15.2,0.26328,0.00016,23.97398]
[1778218347135,28.21,79649.96,15.2,0.26328,0.00016,23.97398]
[1778218350816,28.21,79661.58,15.2,0.26511,0.00016,24.0626]
[1778218353063,28.21,79668.63,15.2,0.26621,0.00016,24.11225]
[1778218355748,28.21,79666.72,15.2,0.2659,0.00016,24.09764]
[1778218360840,28.21,79669.44,15.2,0.26633,0.00016,24.11804]
[1778218366416,28.21,79669.09,15.2,0.26627,0.00016,24.11508]
[1778218370274,28.21,79672.97,15.2,0.26688,0.00016,24.14447]
[1778218372340,28.21,79672.81,15.2,0.26686,0.00016,24.14327]
[1778218377959,28.21,79672.11,15.2,0.26675,0.00016,24.13823]
[1778218382676,28.21,79671.47,15.2,0.26666,0.00016,24.13364]
[1778218388029,28.21,79671.74,15.2,0.26671,0.00016,24.13609]
[1778218393064,28.21,79671.71,15.2,0.26671,0.00016,24.13626]
[1778218393115,28.21,79671.71,15.2,0.26671,0.00016,24.13626]
[1778218399121,28.21,79676.91,15.2,0.26755,0.00016,24.17592]
[1778218399125,28.21,79676.91,15.2,0.26755,0.00016,24.17592]
[1778218400113,28.21,79676.95,15.2,0.26755,0.00016,24.1763]
[1778218405149,28.21,79677.58,15.2,0.26766,0.00016,24.1814]
[1778218410184,28.21,79678.13,15.2,0.26776,0.00016,24.18587]
[1778218415030,28.21,79675.95,15.2,0.26739,0.00016,24.16581]
[1778218415128,28.21,79676.53,15.2,0.26748,0.00016,24.17032]
[1778218420255,28.21,79675.3,15.2,0.2673,0.00016,24.16133]
[1778218424516,28.22,79675.4,15.2,0.26732,0.00016,24.1623]
[1778218430332,28.22,79671.45,15.2,0.2667,0.00016,24.13316]
[1778218431156,28.22,79671.45,15.2,0.2667,0.00016,24.13316]
[1778218436374,28.22,79676.98,15.2,0.2676,0.00016,24.17554]
[1778218441743,28.22,79681.56,15.2,0.26833,0.00016,24.21029]
[1778218447645,28.22,79680.77,15.2,0.26821,0.00016,24.20463]
[1778218447738,28.22,79680.77,15.2,0.26821,0.00016,24.20463]
[1778218447745,28.22,79680.75,15.2,0.26821,0.00016,24.20458]
[1778218453493,28.22,79679.81,15.2,0.26807,0.00016,24.19798]
[1778218458528,28.22,79680.36,15.2,0.26817,0.00016,24.20254]
[1778218463569,28.22,79679.8,15.2,0.26809,0.00016,24.19875]
[1778218468604,28.23,79679.33,15.2,0.26802,0.00016,24.19566]
[1778218473750,28.23,79681.68,15.2,0.26838,0.00016,24.20992]
[1778218479441,28.23,79683.76,15.2,0.26872,0.00016,24.2259]
[1778218483513,28.23,79685.36,15.2,0.26898,0.00016,24.23806]
[1778218483908,28.23,79684.83,15.2,0.26889,0.00016,24.23412]
[1778218487808,28.23,79684.83,15.2,0.2689,0.00016,24.23427]
[1778218493779,28.23,79683.74,15.2,0.26873,0.00016,24.22637]
[1778218499040,28.23,79683.74,15.2,0.26873,0.00016,24.22658]
[1778218501450,28.23,79683.93,15.2,0.26877,0.00016,24.22815]
[1778218501552,28.23,79683.93,15.2,0.26877,0.00016,24.22815]
[1778218505366,28.23,79692.91,15.2,0.2702,0.00016,24.29542]
[1778218511906,28.23,79689.7,15.2,0.26968,0.00016,24.27122]
[1778218516941,28.23,79689.18,15.2,0.26959,0.00016,24.26713]
[1778218521976,28.23,79683.42,15.2,0.26867,0.00016,24.22378]
[1778218523225,28.23,79683.42,15.2,0.26867,0.00016,24.22378]
[1778218523990,28.23,79679.86,15.2,0.26811,0.00016,24.19696]
[1778218524745,28.23,79679.86,15.2,0.26811,0.00016,24.19696]
[1778218524997,28.23,79677.37,15.2,0.26771,0.00016,24.17817]
[1778218526808,28.23,79675.5,15.2,0.26741,0.00016,24.16405]
[1778218534060,28.23,79676.77,15.2,0.26759,0.00016,24.16967]
[1778218535497,28.23,79677.23,15.2,0.26766,0.00016,24.17313]
[1778218536074,28.23,79680.75,15.2,0.26822,0.00016,24.19961]
[1778218541109,28.23,79678.52,15.2,0.26787,0.00016,24.18293]
[1778218544567,28.23,79678.94,15.2,0.26794,0.00016,24.1862]
[1778218544652,28.23,79678.94,15.2,0.26794,0.00016,24.1862]
[1778218544664,28.23,79678.94,15.2,0.26794,0.00016,24.1862]
[1778218544759,28.23,79678.94,15.2,0.26794,0.00016,24.1862]
[1778218545137,28.23,79677.03,15.2,0.26763,0.00016,24.17185]
[1778218547544,28.23,79675.55,15.2,0.2674,0.00016,24.1607]
[1778218547547,28.23,79675.55,15.2,0.2674,0.00016,24.1607]
[1778218547645,28.23,79675.55,15.2,0.2674,0.00016,24.1607]
[1778218549205,28.23,79675.55,15.2,0.2674,0.00016,24.1607]
[1778218551670,28.23,79675.26,15.2,0.26736,0.00016,24.15872]
[1778218552186,28.23,79675.21,15.2,0.26735,0.00016,24.1584]
[1778218557221,28.23,79675.76,15.2,0.26744,0.00016,24.16245]
[1778218562259,28.23,79674.93,15.2,0.2673,0.00016,24.15599]
[1778218568301,28.23,79672.16,15.2,0.26685,0.00016,24.13487]
[1778218569295,28.23,79672.16,15.2,0.26685,0.00016,24.13487]
[1778218575362,28.23,79678.64,15.2,0.26788,0.00016,24.18347]
[1778218575792,28.23,79678.64,15.2,0.26788,0.00016,24.18347]
[1778218575894,28.23,79677.51,15.2,0.2677,0.00016,24.17486]
[1778218581394,28.23,79676.25,15.2,0.2675,0.00016,24.16537]
[1778218586427,28.23,79675.22,15.2,0.26733,0.00016,24.15754]
[1778218587818,28.23,79675.22,15.2,0.26733,0.00016,24.15754]
[1778218592921,28.23,79675.41,15.2,0.26734,0.00016,24.15508]
[1778218600693,28.23,79676.29,15.2,0.26747,0.00016,24.16169]
[1778218602614,28.23,79679.26,15.2,0.26795,0.00016,24.18407]
[1778218602811,28.23,79679.51,15.2,0.26799,0.00016,24.18593]
[1778218603328,28.23,79679.51,15.2,0.26799,0.00016,24.18593]
[1778218605151,28.23,79685.56,15.2,0.26895,0.00016,24.23141]
[1778218610598,28.23,79693.24,15.2,0.27017,0.00016,24.28875]
[1778218616084,28.23,79695.64,15.2,0.27055,0.00016,24.30642]
[1778218619767,28.22,79694.74,15.2,0.2704,0.00016,24.29943]
[1778218624886,28.22,79699.04,15.2,0.27107,0.00016,24.33098]
[1778218629868,28.22,79699.12,15.2,0.27107,0.00016,24.33092]
[1778218637787,28.22,79698.38,15.2,0.27092,0.00016,24.32415]
[1778218642822,28.22,79697.86,15.2,0.27082,0.00016,24.31958]
[1778218645299,28.22,79698.21,15.2,0.27088,0.00016,24.32206]
[1778218654906,28.21,79699.2,15.2,0.27098,0.00016,24.32406]
[1778218659972,28.21,79698.93,15.2,0.27092,0.00016,24.32144]
[1778218660315,28.21,79698.93,15.2,0.27092,0.00016,24.32144]
[1778218666311,28.21,79701.64,15.2,0.27133,0.00016,24.34076]
[1778218670826,28.2,79700.94,15.2,0.2712,0.00016,24.33476]
[1778218676053,28.2,79699.97,15.2,0.27103,0.00016,24.32662]
[1778218681088,28.2,79699.6,15.2,0.27095,0.00016,24.32315]
[1778218686123,28.2,79698.59,15.2,0.27078,0.00016,24.31492]
[1778218691158,28.19,79698.4,15.2,0.27073,0.00016,24.31294]
[1778218695544,28.19,79698.0,15.2,0.27066,0.00016,24.30976]
[1778218697924,28.19,79688.81,15.2,0.26919,0.00016,24.24059]
[1778218697925,28.19,79688.81,15.2,0.26919,0.00016,24.24059]
[1778218703242,28.19,79689.24,15.2,0.26926,0.00016,24.24372]
[1778218708277,28.19,79690.99,15.2,0.26953,0.00016,24.2568]
[1778218713445,28.19,79693.1,15.2,0.26985,0.00016,24.26881]
[1778218718739,28.19,79693.87,15.2,0.26997,0.00016,24.27449]
[1778218726403,28.19,79694.91,15.2,0.27013,0.00016,24.28215]
[1778218731439,28.19,79695.67,15.2,0.27025,0.00016,24.28777]
[1778218736476,28.19,79699.6,15.2,0.27087,0.00016,24.31695]
[1778218741402,28.19,79700.46,15.2,0.27101,0.00016,24.32313]
[1778218747395,28.19,79701.23,15.2,0.27112,0.00016,24.32842]
[1778218749603,28.19,79699.64,15.2,0.27086,0.00016,24.31629]
[1778218754717,28.19,79700.29,15.2,0.27096,0.00016,24.32081]
[1778218755555,28.19,79700.32,15.2,0.27096,0.00016,24.32085]
[1778218761653,28.19,79702.19,15.2,0.27124,0.00016,24.3342]
[1778218763808,28.18,79702.19,15.2,0.27124,0.00016,24.33397]
[1778218767039,28.18,79701.59,15.2,0.27113,0.00016,24.32917]
[1778218772730,28.18,79702.18,15.2,0.27119,0.00016,24.32914]
[1778218777765,28.18,79704.29,15.2,0.27151,0.00016,24.34417]
[1778218781513,28.18,79704.33,15.2,0.27152,0.00016,24.34435]
[1778218786975,28.18,79705.6,15.2,0.2717,0.00016,24.35298]
[1778218792870,28.17,79706.36,15.2,0.2718,0.00016,24.35775]
[1778218798033,28.17,79705.47,15.2,0.27165,0.00016,24.35063]
[1778218800348,28.17,79705.35,15.2,0.27162,0.00016,24.3495]
[1778218801358,28.17,79704.77,15.2,0.27153,0.00016,24.34506]
[1778218807119,28.17,79705.48,15.2,0.27163,0.00016,24.34966]
[1778218813012,28.17,79705.96,15.2,0.27169,0.00016,24.35248]
[1778218819149,28.17,79705.03,15.2,0.27153,0.00016,24.3451]
[1778218825992,28.16,79704.74,15.2,0.27147,0.00016,24.34221]
[1778218831139,28.16,79704.64,15.2,0.27141,0.00016,24.33695]
[1778218832698,28.16,79705.19,15.2,0.2715,0.00016,24.34095]
[1778218841209,28.16,79704.32,15.2,0.27133,0.00016,24.33349]
[1778218846244,28.16,79705.84,15.2,0.27157,0.00016,24.34433]
[1778218849735,28.16,79705.72,15.2,0.27154,0.00016,24.34312]
[1778218856316,28.15,79705.52,15.2,0.27149,0.00016,24.34091]
[1778218861351,28.15,79705.02,15.2,0.2714,0.00016,24.3367]
[1778218864258,28.15,79706.34,15.2,0.27161,0.00016,24.34637]
[1778218866329,28.15,79706.06,15.2,0.27156,0.00016,24.34408]
[1778218871378,28.15,79714.77,15.2,0.27294,0.00016,24.40837]
[1778218872286,28.15,79715.42,15.2,0.27304,0.00016,24.41303]
[1778218873456,28.15,79715.3,15.2,0.27302,0.00016,24.41195]
[1778218873939,28.15,79716.26,15.2,0.27317,0.00016,24.41891]
[1778218879152,28.15,79717.92,15.2,0.27343,0.00016,24.43067]
[1778218880724,28.14,79720.09,15.2,0.27376,0.00016,24.44608]
[1778218880738,28.14,79720.09,15.2,0.27376,0.00016,24.44608]
[1778218882704,28.14,79730.7,15.2,0.27546,0.00016,24.5243]
[1778218886815,28.14,79729.32,15.2,0.27522,0.00016,24.51322]
[1778218887781,28.14,79728.66,15.2,0.27511,0.00016,24.50812]
[1778218889145,28.14,79727.67,15.2,0.27494,0.00016,24.5006]
[1778218889182,28.14,79727.67,15.2,0.27494,0.00016,24.5006]
[1778218889964,28.14,79722.4,15.2,0.27409,0.00016,24.46136]
[1778218890003,28.14,79722.4,15.2,0.27409,0.00016,24.46136]
[1778218890749,28.14,79721.44,15.2,0.27393,0.00016,24.45407]
[1778218895502,28.14,79717.85,15.2,0.27332,0.00016,24.42305]
[1778218895775,28.13,79717.85,15.2,0.27331,0.00016,24.42291]
[1778218901632,28.13,79717.42,15.2,0.27321,0.00016,24.41839]
[1778218903512,28.13,79717.42,15.2,0.27321,0.00016,24.41839]
[1778218903555,28.13,79716.31,15.2,0.27302,0.00016,24.40967]
[1778218909159,28.13,79709.96,15.2,0.27198,0.00016,24.36134]
[1778218909533,28.13,79709.96,15.2,0.27198,0.00016,24.36134]
[1778218909634,28.13,79709.96,15.2,0.27198,0.00016,24.36115]
[1778218914723,28.12,79710.82,15.2,0.2721,0.00016,24.36672]
[1778218919758,28.12,79709.92,15.2,0.27193,0.00016,24.3592]
[1778218924793,28.12,79714.91,15.2,0.27272,0.00016,24.39566]
[1778218929828,28.12,79716.39,15.2,0.27294,0.00016,24.40582]
[1778218935340,28.11,79716.93,15.2,0.27301,0.00016,24.40913]
[1778218940894,28.11,79716.21,15.2,0.27287,0.00016,24.40276]
[1778218946947,28.11,79716.4,15.2,0.27287,0.00016,24.40296]
[1778218949697,28.11,79716.17,15.2,0.27283,0.00016,24.40094]
[1778218953773,28.1,79726.31,15.2,0.27442,0.00016,24.4718]
[1778218955781,28.1,79728.81,15.2,0.27482,0.00016,24.48988]
[1778218960839,28.1,79729.33,15.2,0.27488,0.00016,24.49296]
[1778218964325,28.1,79728.78,15.2,0.27478,0.00016,24.4884]
[1778218964792,28.1,79728.78,15.2,0.27478,0.00016,24.48824]
[1778218966571,28.1,79730.71,15.2,0.27509,0.00016,24.50237]
[1778218972125,28.09,79731.49,15.2,0.27519,0.00016,24.50684]
[1778218977160,28.09,79732.7,15.2,0.27536,0.00016,24.51483]
[1778218982195,28.09,79731.72,15.2,0.27518,0.00016,24.50661]
[1778218987230,28.08,79733.31,15.2,0.27541,0.00016,24.5174]
[1778218992265,28.08,79733.24,15.2,0.27538,0.00016,24.51585]
[1778218998477,28.08,79732.85,15.2,0.2753,0.00016,24.51216]
[1778219004349,28.07,79732.66,15.2,0.27523,0.00016,24.50918]
[1778219008791,28.07,79733.13,15.2,0.27529,0.00016,24.51188]
[1778219014419,28.07,79733.28,15.2,0.27526,0.00016,24.50803]
[1778219019454,28.07,79732.97,15.2,0.27519,0.00016,24.50476]
[1778219024489,28.06,79735.52,15.2,0.27558,0.00016,24.52265]
[1778219025871,28.06,79737.64,15.2,0.27592,0.00016,24.53812]
[1778219027575,28.06,79738.87,15.2,0.27611,0.00016,24.547]
[1778219033552,28.06,79738.09,15.2,0.27595,0.00016,24.53969]
[1778219039598,28.05,79738.2,15.2,0.27594,0.00016,24.53923]
[1778219044633,28.05,79733.57,15.2,0.27517,0.00016,24.50398]
[1778219049668,28.05,79738.56,15.2,0.27596,0.00016,24.54003]
[1778219050124,28.05,79738.56,15.2,0.27596,0.00016,24.54003]
[1778219055710,28.04,79739.06,15.2,0.27601,0.00016,24.54243]
[1778219055791,28.04,79739.06,15.2,0.27601,0.00016,24.54243]
[1778219061752,28.04,79739.03,15.2,0.27597,0.00016,24.54083]
[1778219064018,28.04,79739.05,15.2,0.27596,0.00016,24.5405]
[1778219068337,28.03,79739.55,15.2,0.27603,0.00016,24.54338]
[1778219072145,28.03,79739.38,15.2,0.27599,0.00016,24.54152]
[1778219074295,28.03,79739.89,15.2,0.27604,0.00016,24.54112]
[1778219080886,28.03,79741.32,15.2,0.27623,0.00016,24.54999]
[1778219082034,28.03,79741.32,15.2,0.27623,0.00016,24.54999]
[1778219087935,28.02,79740.66,15.2,0.27609,0.00016,24.54357]
[1778219093555,28.02,79740.47,15.2,0.27604,0.00016,24.54152]
[1778219099013,28.01,79738.34,15.2,0.27566,0.00016,24.52413]
[1778219104050,28.01,79738.92,15.2,0.27573,0.00016,24.52753]
[1778219109535,28.01,79739.57,15.2,0.27582,0.00016,24.53166]
[1778219115127,28.01,79740.64,15.2,0.27597,0.00016,24.53835]
[1778219120162,28.0,79741.53,15.2,0.27609,0.00016,24.54379]
[1778219124442,28.0,79741.55,15.2,0.27607,0.00016,24.54334]
[1778219124484,28.0,79741.55,15.2,0.27607,0.00016,24.54334]
[1778219124530,28.0,79741.55,15.2,0.27607,0.00016,24.54334]
[1778219124570,28.0,79741.55,15.2,0.27607,0.00016,24.54334]
[1778219124675,28.0,79741.55,15.2,0.27607,0.00016,24.54334]
[1778219124706,28.0,79741.55,15.2,0.27607,0.00016,24.54334]
[1778219124831,28.0,79742.13,15.2,0.27616,0.00016,24.54743]
[1778219125439,28.0,79742.13,15.2,0.27616,0.00016,24.54743]
[1778219125843,28.0,79752.62,15.2,0.27787,0.00016,24.62486]
[1778219126852,28.0,79763.47,15.2,0.27964,0.00016,24.70445]
[1778219126867,28.0,79763.47,15.2,0.27964,0.00016,24.70445]
[1778219127647,28.0,79763.47,15.2,0.27964,0.00016,24.70445]
[1778219128940,28.0,79764.64,15.2,0.27982,0.00016,24.71263]
[1778219134260,27.99,79764.38,15.2,0.27973,0.00016,24.70585]
[1778219140303,27.99,79764.7,15.2,0.27976,0.00016,24.70715]
[1778219141913,27.99,79764.7,15.2,0.27976,0.00016,24.70715]
[1778219143818,27.99,79764.2,15.2,0.27967,0.00016,24.70315]
[1778219150353,27.99,79765.91,15.2,0.27992,0.00016,24.71453]
[1778219151814,27.99,79766.4,15.2,0.28,0.00016,24.71796]
[1778219152789,27.98,79768.51,15.2,0.28034,0.00016,24.73308]
[1778219154407,27.98,79768.66,15.2,0.28036,0.00016,24.73402]
[1778219154508,27.98,79767.63,15.2,0.28019,0.00016,24.72632]
[1778219155585,27.98,79767.63,15.2,0.28019,0.00016,24.72632]
[1778219155721,27.98,79767.63,15.2,0.28019,0.00016,24.72632]
[1778219156802,27.98,79765.45,15.2,0.27983,0.00016,24.71019]
[1778219158369,27.98,79759.54,15.2,0.27886,0.00016,24.66665]
[1778219158523,27.98,79759.54,15.2,0.27886,0.00016,24.66665]
[1778219160888,27.98,79749.17,15.2,0.27716,0.00016,24.59001]
[1778219165781,27.98,79750.02,15.2,0.27729,0.00016,24.59613]
[1778219165783,27.98,79750.02,15.2,0.27729,0.00016,24.59613]
[1778219170787,27.98,79750.94,15.2,0.27744,0.00016,24.60271]
[1778219173900,27.98,79750.56,15.2,0.27737,0.00016,24.59977]
[1778219176063,27.98,79751.36,15.2,0.2775,0.00016,24.60559]
[1778219183807,27.98,79752.23,15.2,0.27764,0.00016,24.61174]
[1778219184068,27.98,79752.23,15.2,0.27763,0.00016,24.61161]
[1778219189078,27.98,79758.31,15.2,0.27862,0.00016,24.65611]
[1778219189998,27.98,79758.31,15.2,0.27862,0.00016,24.65611]
[1778219190438,27.98,79758.31,15.2,0.27862,0.00016,24.65611]
[1778219194933,27.98,79762.4,15.2,0.27926,0.00016,24.68204]
[1778219196769,27.98,79763.67,15.2,0.27946,0.00016,24.69111]
[1778219201479,27.98,79764.22,15.2,0.27955,0.00016,24.69503]
[1778219201737,27.97,79765.76,15.2,0.2798,0.00016,24.70627]
[1778219205807,27.98,79764.94,15.2,0.27966,0.00016,24.70029]
[1778219211807,27.98,79765.92,15.2,0.27983,0.00016,24.70753]
[1778219216553,27.98,79765.36,15.2,0.27973,0.00016,24.70344]
[1778219216956,27.98,79763.61,15.2,0.27945,0.00016,24.69062]
[1778219218218,27.98,79761.66,15.2,0.27913,0.00016,24.67626]
[1778219218235,27.98,79761.66,15.2,0.27913,0.00016,24.67626]
[1778219221601,27.97,79759.36,15.2,0.27875,0.00016,24.65915]
[1778219221877,27.97,79759.6,15.2,0.27878,0.00016,24.66082]
[1778219225905,27.97,79750.48,15.2,0.2773,0.00016,24.59382]
[1778219230940,27.98,79746.36,15.2,0.27664,0.00016,24.56382]
[1778219235966,27.98,79743.88,15.2,0.27624,0.00016,24.54591]
[1778219238546,27.98,79741.44,15.2,0.27586,0.00016,24.52824]
[1778219238676,27.98,79741.44,15.2,0.27586,0.00016,24.52824]
[1778219238954,27.98,79741.6,15.2,0.27589,0.00016,24.52957]
[1778219239068,27.98,79741.6,15.2,0.27589,0.00016,24.52957]
[1778219239932,27.98,79724.55,15.2,0.27312,0.00016,24.40258]
[1778219240925,27.98,79715.36,15.2,0.27163,0.00016,24.33376]
[1778219246089,27.98,79712.85,15.2,0.27123,0.00016,24.31524]
[1778219246612,27.98,79712.85,15.2,0.27123,0.00016,24.31524]
[1778219247360,27.98,79713.26,15.2,0.2713,0.00016,24.3184]
[1778219247628,27.98,79713.26,15.2,0.2713,0.00016,24.3184]
[1778219247913,27.98,79713.26,15.2,0.2713,0.00016,24.3184]
[1778219247988,27.98,79713.26,15.2,0.2713,0.00016,24.3184]
[1778219248045,27.98,79713.86,15.2,0.2714,0.00016,24.32298]
[1778219248181,27.98,79713.86,15.2,0.2714,0.00016,24.32298]
[1778219248267,27.98,79713.86,15.2,0.2714,0.00016,24.32298]
[1778219248411,27.98,79713.86,15.2,0.2714,0.00016,24.32298]
[1778219248692,27.98,79713.86,15.2,0.2714,0.00016,24.32298]
[1778219248916,27.98,79679.32,15.2,0.26585,0.00016,24.06139]
[1778219249397,27.98,79679.32,15.2,0.26585,0.00016,24.06139]
[1778219249591,27.98,79679.32,15.2,0.26585,0.00016,24.06139]
[1778219249599,27.98,79679.32,15.2,0.26585,0.00016,24.06139]
[1778219249648,27.98,79679.32,15.2,0.26585,0.00016,24.06139]
[1778219249886,27.98,79669.16,15.2,0.26424,0.00016,23.9839]
[1778219250485,27.98,79669.16,15.2,0.26424,0.00016,23.9839]
[1778219251440,27.98,79672.84,15.2,0.26482,0.00016,24.01221]
[1778219251773,27.98,79672.84,15.2,0.26482,0.00016,24.01221]
[1778219251825,27.98,79672.84,15.2,0.26482,0.00016,24.01221]
[1778219251908,27.98,79674.78,15.2,0.26511,0.00016,24.02335]
[1778219252561,27.98,79674.78,15.2,0.26511,0.00016,24.02335]
[1778219252565,27.98,79674.78,15.2,0.26511,0.00016,24.02335]
[1778219253665,27.98,79675.01,15.2,0.26515,0.00016,24.0251]
[1778219255397,27.98,79667.02,15.2,0.26388,0.00016,23.96391]
[1778219255912,27.98,79664.77,15.2,0.26352,0.00016,23.94695]
[1778219258581,27.98,79663.74,15.2,0.26337,0.00016,23.93932]
[1778219258584,27.98,79663.74,15.2,0.26337,0.00016,23.93932]
[1778219258628,27.98,79663.74,15.2,0.26337,0.00016,23.93932]
[1778219258661,27.98,79663.74,15.2,0.26337,0.00016,23.93932]
[1778219258862,27.98,79663.74,15.2,0.26337,0.00016,23.93932]
[1778219258891,27.98,79663.74,15.2,0.26337,0.00016,23.93932]
[1778219258943,27.99,79664.22,15.2,0.26346,0.00016,23.94359]
[1778219259639,27.99,79664.22,15.2,0.26346,0.00016,23.94359]
[1778219259965,27.99,79661.46,15.2,0.26301,0.00016,23.92231]
[1778219265185,27.99,79656.64,15.2,0.26226,0.00016,23.88574]
[1778219271723,27.99,79657.03,15.2,0.26233,0.00016,23.88923]
[1778219277269,27.99,79656.9,15.2,0.26233,0.00016,23.88913]
[1778219282375,27.99,79649.96,15.2,0.26124,0.00016,23.83621]
[1778219286347,27.99,79656.89,15.2,0.26236,0.00016,23.89027]
[1778219286425,27.99,79656.89,15.2,0.26236,0.00016,23.89027]
[1778219286630,27.99,79657.3,15.2,0.26242,0.00016,23.89353]
[1778219289843,28.0,79671.86,15.2,0.26475,0.00016,24.00588]
[1778219292153,28.0,79673.52,15.2,0.26502,0.00016,24.01878]
[1778219292790,28.0,79676.37,15.2,0.26548,0.00016,24.04068]
[1778219298427,28.0,79677.52,15.2,0.26567,0.00016,24.04998]
[1778219303554,28.0,79676.73,15.2,0.26556,0.00016,24.04429]
[1778219303654,28.0,79676.84,15.2,0.26557,0.00016,24.04522]
[1778219309504,28.0,79676.97,15.2,0.2656,0.00016,24.0466]
[1778219314539,28.0,79677.95,15.2,0.26574,0.00016,24.05061]
[1778219319574,28.0,79677.74,15.2,0.26572,0.00016,24.04935]
[1778219324741,28.0,79677.95,15.2,0.26576,0.00016,24.05123]
[1778219330652,28.0,79679.53,15.2,0.26602,0.00016,24.06368]
[1778219335687,28.01,79678.37,15.2,0.26584,0.00016,24.05516]
[1778219339790,28.01,79678.33,15.2,0.26584,0.00016,24.05492]
[1778219342911,28.01,79672.54,15.2,0.26492,0.00016,24.01108]
[1778219348780,28.01,79674.83,15.2,0.2653,0.00016,24.0293]
[1778219353819,28.01,79674.95,15.2,0.26533,0.00016,24.0308]
[1778219355673,28.01,79674.95,15.2,0.26533,0.00016,24.0308]
[1778219355834,28.01,79674.79,15.2,0.26531,0.00016,24.02981]
[1778219360872,28.01,79677.22,15.2,0.26571,0.00016,24.04898]
[1778219364182,28.01,79677.63,15.2,0.26579,0.00016,24.05248]
[1778219364900,28.01,79676.96,15.2,0.26568,0.00016,24.04747]
[1778219369935,28.02,79676.63,15.2,0.26564,0.00016,24.04554]
[1778219373243,28.02,79676.95,15.2,0.26568,0.00016,24.04453]
[1778219373963,28.02,79678.08,15.2,0.26586,0.00016,24.0533]
[1778219376910,28.02,79677.88,15.2,0.26583,0.00016,24.05205]
[1778219376984,28.02,79678.4,15.2,0.26592,0.00016,24.05615]
[1778219382020,28.02,79681.21,15.2,0.26638,0.00016,24.07811]
[1778219387055,28.02,79679.54,15.2,0.26613,0.00016,24.0659]
[1778219392090,28.02,79679.39,15.2,0.26611,0.00016,24.06532]
[1778219397125,28.03,79680.51,15.2,0.26631,0.00016,24.07446]
[1778219400585,28.03,79680.84,15.2,0.26636,0.00016,24.0772]
[1778219400714,28.03,79681.62,15.2,0.26649,0.00016,24.08335]
[1778219401983,28.03,79691.6,15.2,0.26809,0.00016,24.15917]
[1778219405148,28.03,79694.21,15.2,0.26851,0.00016,24.17898]
[1778219410638,28.03,79687.46,15.2,0.26744,0.00016,24.12845]
[1778219410683,28.03,79687.46,15.2,0.26744,0.00016,24.12845]
[1778219416760,28.03,79685.37,15.2,0.26713,0.00016,24.11352]
[1778219422302,28.03,79688.46,15.2,0.26765,0.00016,24.13791]
[1778219427337,28.04,79688.71,15.2,0.2677,0.00016,24.14033]
[1778219432952,28.04,79689.04,15.2,0.26773,0.00016,24.13939]
[1778219433586,28.04,79690.61,15.2,0.26799,0.00016,24.15145]
[1778219433790,28.04,79693.37,15.2,0.26843,0.00016,24.17241]
[1778219434701,28.04,79693.37,15.2,0.26843,0.00016,24.17241]
[1778219435627,28.04,79699.11,15.2,0.26936,0.00016,24.21592]
[1778219435914,28.04,79699.11,15.2,0.26936,0.00016,24.21592]
[1778219441437,28.04,79696.06,15.2,0.26888,0.00016,24.19358]
[1778219447479,28.04,79697.36,15.2,0.26911,0.00016,24.20406]
[1778219452514,28.04,79697.09,15.2,0.26908,0.00016,24.20261]
[1778219457844,28.04,79696.35,15.2,0.26897,0.00016,24.19741]
[1778219463591,28.05,79694.85,15.2,0.26874,0.00016,24.18675]
[1778219467698,28.05,79693.46,15.2,0.26852,0.00016,24.17657]
[1778219467791,28.05,79693.36,15.2,0.26851,0.00016,24.17592]
[1778219475064,28.05,79691.7,15.2,0.26825,0.00016,24.16346]
[1778219480424,28.05,79692.6,15.2,0.26839,0.00016,24.17045]
[1778219486753,28.05,79691.35,15.2,0.2682,0.00016,24.16116]
[1778219492795,28.05,79691.24,15.2,0.26816,0.00016,24.15668]
[1778219497830,28.05,79691.08,15.2,0.26814,0.00016,24.15558]
[1778219502865,28.05,79690.75,15.2,0.26809,0.00016,24.15318]
[1778219508907,28.05,79691.28,15.2,0.26817,0.00016,24.15731]
[1778219513942,28.05,79691.46,15.2,0.2682,0.00016,24.15876]
[1778219518977,28.05,79691.32,15.2,0.26818,0.00016,24.15776]
[1778219524020,28.05,79694.83,15.2,0.26875,0.00016,24.18433]
[1778219529054,28.05,79694.47,15.2,0.26869,0.00016,24.1815]
[1778219534089,28.05,79695.34,15.2,0.26882,0.00016,24.18804]
[1778219539124,28.05,79694.0,15.2,0.26861,0.00016,24.17794]
[1778219545166,28.05,79692.22,15.2,0.26833,0.00016,24.16462]
[1778219547712,28.05,79692.32,15.2,0.26835,0.00016,24.16544]
[1778219548187,28.05,79692.12,15.2,0.26831,0.00016,24.16396]
[1778219553222,28.05,79689.41,15.2,0.26785,0.00016,24.13932]
[1778219556896,28.05,79689.98,15.2,0.26794,0.00016,24.14347]
[1778219557250,28.05,79691.24,15.2,0.26814,0.00016,24.15295]
[1778219562284,28.05,79689.8,15.2,0.26791,0.00016,24.1422]
[1778219567331,28.05,79689.66,15.2,0.2679,0.00016,24.14153]
[1778219573154,28.05,79689.9,15.2,0.26794,0.00016,24.14359]
[1778219578748,28.05,79686.43,15.2,0.2674,0.00016,24.11793]
[1778219584457,28.06,79685.0,15.2,0.26719,0.00016,24.10799]
[1778219590493,28.06,79682.5,15.2,0.26681,0.00016,24.0901]
[1778219595530,28.06,79684.05,15.2,0.26708,0.00016,24.10277]
[1778219601601,28.06,79683.58,15.2,0.26702,0.00016,24.09974]
[1778219607614,28.07,79683.74,15.2,0.26708,0.00016,24.1026]
[1778219609313,28.07,79683.74,15.2,0.26708,0.00016,24.1026]
[1778219609320,28.07,79683.59,15.2,0.26706,0.00016,24.10184]
[1778219610099,28.07,79673.56,15.2,0.26546,0.00016,24.02565]
[1778219615831,28.07,79670.8,15.2,0.26501,0.00016,24.00145]
[1778219618742,28.07,79670.44,15.2,0.26497,0.00016,23.99936]
[1778219624733,28.08,79666.86,15.2,0.26443,0.00016,23.97323]
[1778219625559,28.08,79666.86,15.2,0.26443,0.00016,23.97323]
[1778219627063,28.08,79667.6,15.2,0.26455,0.00016,23.97906]
[1778219632790,28.08,79664.37,15.2,0.26406,0.00016,23.95559]
[1778219637825,28.08,79663.44,15.2,0.26393,0.00016,23.9494]
[1778219641066,28.08,79663.65,15.2,0.26398,0.00016,23.95135]
[1778219641729,28.08,79663.19,15.2,0.26391,0.00016,23.948]
[1778219642024,28.08,79663.19,15.2,0.26391,0.00016,23.948]
[1778219642861,28.09,79665.16,15.2,0.26422,0.00016,23.96323]
[1778219648902,28.09,79672.58,15.2,0.26542,0.00016,24.02062]
[1778219653937,28.09,79668.5,15.2,0.26478,0.00016,23.99012]
[1778219658972,28.09,79670.01,15.2,0.26504,0.00016,24.00226]
[1778219664008,28.09,79671.8,15.2,0.26533,0.00016,24.01645]
[1778219669043,28.09,79672.34,15.2,0.26543,0.00016,24.02104]
[1778219674078,28.1,79670.71,15.2,0.26516,0.00016,24.00529]
[1778219679487,28.1,79671.98,15.2,0.26536,0.00016,24.01517]
[1778219685155,28.1,79671.77,15.2,0.26535,0.00016,24.01448]
[1778219690190,28.1,79671.07,15.2,0.26525,0.00016,24.00968]
[1778219695225,28.1,79668.82,15.2,0.2649,0.00016,23.99309]
[1778219700260,28.1,79669.21,15.2,0.26498,0.00016,23.9967]
[1778219705295,28.1,79669.84,15.2,0.26509,0.00016,24.00205]
[1778219710330,28.11,79668.38,15.2,0.26487,0.00016,23.99151]
[1778219715365,28.11,79669.36,15.2,0.26504,0.00016,23.99957]
[1778219720400,28.11,79668.79,15.2,0.26496,0.00016,23.99579]
[1778219726445,28.11,79667.66,15.2,0.2648,0.00016,23.98787]
[1778219731477,28.11,79667.35,15.2,0.26474,0.00016,23.98229]
[1778219737775,28.11,79667.99,15.2,0.26485,0.00016,23.98764]
[1778219743561,28.12,79667.22,15.2,0.26475,0.00016,23.98264]
[1778219748596,28.12,79666.82,15.2,0.2647,0.00016,23.98015]
[1778219753631,28.12,79667.29,15.2,0.26478,0.00016,23.98428]
[1778219758666,28.12,79667.43,15.2,0.26482,0.00016,23.98589]
[1778219763701,28.12,79667.08,15.2,0.26477,0.00016,23.98374]
[1778219769744,28.13,79667.09,15.2,0.26479,0.00016,23.98445]
[1778219774779,28.13,79667.07,15.2,0.26479,0.00016,23.98481]
[1778219779815,28.13,79661.66,15.2,0.26395,0.00016,23.94408]
[1778219783865,28.13,79660.94,15.2,0.26384,0.00016,23.939]
[1778219783907,28.13,79660.94,15.2,0.26384,0.00016,23.939]
[1778219789885,28.13,79656.52,15.2,0.26317,0.00016,23.90648]
[1778219796432,28.13,79656.32,15.2,0.26313,0.00016,23.90179]
[1778219796650,28.14,79655.6,15.2,0.26302,0.00016,23.8966]
[1778219796944,28.14,79655.6,15.2,0.26302,0.00016,23.8966]
[1778219796951,28.14,79655.6,15.2,0.26302,0.00016,23.8966]
[1778219797187,28.14,79655.11,15.2,0.26295,0.00016,23.89302]
[1778219803391,28.14,79648.21,15.2,0.26187,0.00016,23.84077]
[1778219809020,28.14,79646.71,15.2,0.26165,0.00016,23.83021]
[1778219814055,28.14,79645.36,15.2,0.26145,0.00016,23.82043]
[1778219818957,28.14,79648.91,15.2,0.26202,0.00016,23.84806]
[1778219818965,28.14,79648.91,15.2,0.26202,0.00016,23.84806]
[1778219819090,28.14,79650.05,15.2,0.2622,0.00016,23.85688]
[1778219821552,28.14,79650.95,15.2,0.26235,0.00016,23.86392]
[1778219827148,28.15,79652.29,15.2,0.26258,0.00016,23.87499]
[1778219827663,28.15,79652.29,15.2,0.26258,0.00016,23.87499]
[1778219828153,28.15,79651.73,15.2,0.26249,0.00016,23.87075]
[1778219829727,28.15,79652.04,15.2,0.26254,0.00016,23.87319]
[1778219832892,28.15,79652.04,15.2,0.26255,0.00016,23.87351]
[1778219839230,28.15,79651.72,15.2,0.26251,0.00016,23.87179]
[1778219844466,28.15,79651.16,15.2,0.26243,0.00016,23.86792]
[1778219846435,28.15,79651.15,15.2,0.26243,0.00016,23.86805]
[1778219853329,28.15,79650.94,15.2,0.26239,0.00016,23.86342]
[1778219855544,28.15,79650.94,15.2,0.26239,0.00016,23.86342]
[1778219860901,28.16,79652.1,15.2,0.26259,0.00016,23.87294]
[1778219866521,28.16,79651.07,15.2,0.26244,0.00016,23.8654]
[1778219866815,28.16,79651.07,15.2,0.26244,0.00016,23.86558]
[1778219867512,28.16,79651.07,15.2,0.26244,0.00016,23.86558]
[1778219867613,28.16,79651.07,15.2,0.26244,0.00016,23.86567]
[1778219876490,28.16,79650.94,15.2,0.26243,0.00016,23.86488]
[1778219880639,28.16,79650.75,15.2,0.2624,0.00016,23.86349]
[1778219886443,28.16,79643.01,15.2,0.26118,0.00016,23.80446]
[1778219891595,28.16,79642.06,15.2,0.26104,0.00016,23.79767]
[1778219895807,28.16,79639.82,15.2,0.2607,0.00016,23.78079]
[1778219895810,28.16,79639.82,15.2,0.2607,0.00016,23.78079]
[1778219899808,28.16,79633.73,15.2,0.25975,0.00016,23.73419]
[1778219905794,28.16,79630.15,15.2,0.2592,0.00016,23.70712]
[1778219907390,28.16,79629.69,15.2,0.25913,0.00016,23.70387]
[1778219913798,28.17,79627.69,15.2,0.25882,0.00016,23.68576]
[1778219918762,28.17,79626.87,15.2,0.2587,0.00016,23.68011]
[1778219923869,28.17,79617.87,15.2,0.25732,0.00016,23.61155]
[1778219929911,28.18,79617.44,15.2,0.25728,0.00016,23.60965]
[1778219934946,28.18,79618.12,15.2,0.25741,0.00016,23.61607]
[1778219939981,28.18,79617.6,15.2,0.25735,0.00016,23.61313]
[1778219945016,28.19,79616.71,15.2,0.25723,0.00016,23.60729]
[1778219951060,28.19,79616.54,15.2,0.25724,0.00016,23.60745]
[1778219953413,28.19,79616.54,15.2,0.25724,0.00016,23.60745]
[1778219953696,28.19,79616.34,15.2,0.25722,0.00016,23.60631]
[1778219953722,28.19,79616.34,15.2,0.25722,0.00016,23.60631]
[1778219955461,28.19,79609.69,15.2,0.25618,0.00016,23.55474]
[1778219955562,28.19,79607.19,15.2,0.25579,0.00016,23.53542]
[1778219957165,28.19,79607.86,15.2,0.2559,0.00016,23.54091]
[1778219957477,28.19,79607.86,15.2,0.2559,0.00016,23.54091]
[1778219957539,28.19,79607.56,15.2,0.25586,0.00016,23.53884]
[1778219958808,28.19,79607.56,15.2,0.25586,0.00016,23.53898]
[1778219961064,28.19,79608.07,15.2,0.25595,0.00016,23.54322]
[1778219966119,28.2,79607.9,15.2,0.25594,0.00016,23.54253]
[1778219973214,28.2,79607.95,15.2,0.25594,0.00016,23.53997]
[1778219978249,28.2,79609.06,15.2,0.25612,0.00016,23.54909]
[1778219983313,28.2,79610.95,15.2,0.25642,0.00016,23.5641]
[1778219985272,28.2,79611.0,15.2,0.25643,0.00016,23.56462]
[1778219990333,28.2,79610.31,15.2,0.25633,0.00016,23.55965]
[1778219996155,28.2,79609.11,15.2,0.25615,0.00016,23.55069]
[1778219998863,28.2,79609.28,15.2,0.25618,0.00016,23.55222]
[1778219999696,28.2,79600.41,15.2,0.2548,0.00016,23.48319]
[1778220002789,28.2,79596.13,15.2,0.25415,0.00016,23.4502]
[1778220004504,28.2,79595.65,15.2,0.25407,0.00016,23.44653]
[1778220004587,28.2,79595.65,15.2,0.25407,0.00016,23.44653]
[1778220004635,28.2,79595.65,15.2,0.25407,0.00016,23.44653]
[1778220004689,28.2,79588.37,15.2,0.25295,0.00015,23.38966]
[1778220005583,28.2,79588.37,15.2,0.25295,0.00015,23.38966]
[1778220005746,28.2,79575.67,15.2,0.25098,0.00015,23.28981]
[1778220006383,28.2,79575.67,15.2,0.25098,0.00015,23.28981]
[1778220006881,28.2,79570.72,15.2,0.25022,0.00015,23.2509]
[1778220006918,28.2,79570.72,15.2,0.25022,0.00015,23.2509]
[1778220006928,28.2,79570.72,15.2,0.25022,0.00015,23.2509]
[1778220007458,28.2,79566.93,15.2,0.24963,0.00015,23.221]
[1778220012493,28.21,79565.55,15.2,0.24943,0.00015,23.21034]
[1778220017664,28.21,79564.85,15.2,0.24932,0.00015,23.20507]
[1778220017730,28.21,79564.9,15.2,0.24933,0.00015,23.20553]
[1778220019078,28.21,79564.7,15.2,0.2493,0.00015,23.20389]
[1778220019086,28.21,79564.7,15.2,0.2493,0.00015,23.20389]
[1778220019281,28.21,79564.7,15.2,0.2493,0.00015,23.20389]
[1778220019659,28.21,79554.49,15.2,0.24773,0.00015,23.12298]
[1778220025424,28.21,79545.27,15.2,0.24633,0.00015,23.05007]
[1778220025586,28.21,79544.69,15.2,0.24624,0.00015,23.0456]
[1778220028487,28.21,79545.25,15.2,0.24634,0.00015,23.05065]
[1778220028606,28.21,79546.09,15.2,0.24647,0.00015,23.05762]
[1778220028810,28.21,79546.09,15.2,0.24647,0.00015,23.05762]
[1778220029691,28.21,79546.09,15.2,0.24647,0.00015,23.05762]
[1778220030282,28.21,79546.85,15.2,0.24659,0.00015,23.06382]
[1778220032815,28.21,79542.79,15.2,0.24596,0.00015,23.02813]
[1778220035663,28.21,79542.63,15.2,0.24594,0.00015,23.02723]
[1778220035696,28.21,79542.63,15.2,0.24594,0.00015,23.02723]
[1778220036430,28.21,79542.79,15.2,0.24597,0.00015,23.02869]
[1778220036493,28.21,79542.79,15.2,0.24597,0.00015,23.02869]
[1778220036582,28.21,79542.79,15.2,0.24597,0.00015,23.02869]
[1778220036666,28.21,79532.29,15.2,0.24437,0.00015,22.94511]
[1778220036880,28.21,79532.29,15.2,0.24437,0.00015,22.94511]
[1778220037673,28.21,79515.45,15.2,0.24181,0.00015,22.8102]
[1778220038954,28.21,79511.19,15.2,0.24117,0.00015,22.77614]
[1778220039807,28.21,79511.19,15.2,0.24117,0.00015,22.77614]
[1778220040032,28.21,79513.46,15.2,0.24152,0.00015,22.79465]
[1778220041622,28.21,79511.42,15.2,0.24122,0.00015,22.77845]
[1778220041896,28.22,79508.45,15.2,0.24077,0.00015,22.75477]
[1778220042130,28.22,79508.45,15.2,0.24077,0.00015,22.75477]
[1778220043131,28.22,79507.09,15.2,0.24057,0.00015,22.74407]
[1778220043135,28.22,79507.09,15.2,0.24057,0.00015,22.74407]
[1778220043715,28.22,79502.02,15.2,0.23981,0.00015,22.70342]
[1778220044980,28.22,79500.86,15.2,0.23964,0.00015,22.69424]
[1778220045436,28.22,79500.86,15.2,0.23964,0.00015,22.69424]
[1778220048143,28.22,79489.02,15.2,0.23787,0.00015,22.59913]
[1778220048753,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049097,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049452,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049470,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049552,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049748,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049759,28.22,79479.3,15.2,0.23642,0.00015,22.52056]
[1778220049764,28.23,79467.37,15.2,0.23472,0.00015,22.42735]
[1778220050112,28.23,79467.37,15.2,0.23472,0.00015,22.42735]
[1778220050458,28.23,79467.37,15.2,0.23472,0.00015,22.42735]
[1778220050476,28.23,79467.37,15.2,0.23472,0.00015,22.42735]
[1778220050768,28.23,79465.29,15.2,0.23441,0.00015,22.41077]
[1778220052167,28.23,79463.35,15.2,0.23417,0.00015,22.39737]
[1778220052782,28.24,79462.96,15.2,0.23412,0.00015,22.39445]
[1778220055542,28.24,79459.88,15.2,0.23369,0.00015,22.37085]
[1778220055568,28.24,79459.88,15.2,0.23369,0.00015,22.37085]
[1778220055803,28.24,79457.53,15.2,0.23337,0.00015,22.35318]
[1778220057337,28.24,79459.07,15.2,0.23361,0.00015,22.36663]
[1778220060410,28.24,79464.11,15.2,0.23437,0.00015,22.40794]
[1778220060460,28.24,79464.11,15.2,0.23437,0.00015,22.40794]
[1778220060583,28.24,79464.11,15.2,0.23437,0.00015,22.40798]
[1778220062453,28.25,79468.31,15.2,0.235,0.00015,22.44235]
[1778220063715,28.25,79467.81,15.2,0.23492,0.00015,22.43844]
[1778220066314,28.25,79469.41,15.2,0.23519,0.00015,22.45315]
[1778220066320,28.25,79469.41,15.2,0.23519,0.00015,22.45315]
[1778220066557,28.25,79469.41,15.2,0.23519,0.00015,22.45315]
[1778220066658,28.25,79462.36,15.2,0.23418,0.00015,22.3977]
[1778220067810,28.25,79462.36,15.2,0.23418,0.00015,22.3977]
[1778220071068,28.26,79457.1,15.2,0.23346,0.00015,22.3581]
[1778220071289,28.26,79457.1,15.2,0.23346,0.00015,22.3581]
[1778220071302,28.26,79457.1,15.2,0.23346,0.00015,22.3581]
[1778220071370,28.27,79455.73,15.2,0.23331,0.00015,22.34949]
[1778220076160,28.27,79469.46,15.2,0.23537,0.00015,22.46253]
[1778220077599,28.27,79469.46,15.2,0.23537,0.00015,22.46253]
[1778220077794,28.27,79469.46,15.2,0.23537,0.00015,22.46253]
[1778220078982,28.27,79471.46,15.2,0.23568,0.00015,22.47943]
[1778220079704,28.27,79471.46,15.2,0.23568,0.00015,22.47943]
[1778220080270,28.27,79476.27,15.2,0.23641,0.00015,22.51882]
[1778220080279,28.27,79476.27,15.2,0.23641,0.00015,22.51882]
[1778220081612,28.27,79463.16,15.2,0.23446,0.00015,22.41275]
[1778220085755,28.28,79462.05,15.2,0.23431,0.00015,22.40425]
[1778220085785,28.28,79461.89,15.2,0.23429,0.00015,22.40349]
[1778220087536,28.28,79458.09,15.2,0.23373,0.00015,22.37268]
[1778220087778,28.28,79458.09,15.2,0.23373,0.00015,22.37268]
[1778220087811,28.28,79452.65,15.2,0.23293,0.00015,22.32849]
[1778220089294,28.28,79447.99,15.2,0.23224,0.00015,22.29053]
[1778220090332,28.28,79444.88,15.2,0.23182,0.00015,22.26682]
[1778220090421,28.29,79447.97,15.2,0.23231,0.00015,22.2941]
[1778220093465,28.29,79448.95,15.2,0.23244,0.00015,22.29885]
[1778220093467,28.29,79448.95,15.2,0.23244,0.00015,22.29885]
[1778220093543,28.29,79448.85,15.2,0.23243,0.00015,22.29836]
[1778220099111,28.29,79448.77,15.2,0.23246,0.00015,22.29991]
[1778220101792,28.29,79448.01,15.2,0.23236,0.00015,22.29415]
[1778220104146,28.3,79458.58,15.2,0.23396,0.00015,22.38212]
[1778220109746,28.3,79462.18,15.2,0.23452,0.00015,22.41285]
[1778220111292,28.3,79461.65,15.2,0.23446,0.00015,22.40951]
[1778220113110,28.3,79462.6,15.2,0.2346,0.00015,22.41757]
[1778220119252,28.31,79464.48,15.2,0.23493,0.00015,22.43548]
[1778220120417,28.31,79464.48,15.2,0.23493,0.00015,22.43548]
[1778220120500,28.31,79464.48,15.2,0.23493,0.00015,22.43548]
[1778220121533,28.31,79464.62,15.2,0.23496,0.00015,22.43694]
[1778220121558,28.31,79464.62,15.2,0.23496,0.00015,22.43694]
[1778220121659,28.31,79469.26,15.2,0.23566,0.00015,22.47494]
[1778220122706,28.31,79469.26,15.2,0.23566,0.00015,22.47494]
[1778220123132,28.31,79471.36,15.2,0.23598,0.00015,22.49239]
[1778220123404,28.31,79471.36,15.2,0.23598,0.00015,22.49239]
[1778220123435,28.31,79472.97,15.2,0.23623,0.00015,22.50585]
[1778220127182,28.32,79473.07,15.2,0.23632,0.00015,22.51094]
[1778220127298,28.32,79473.07,15.2,0.23632,0.00015,22.51094]
[1778220127520,28.33,79478.88,15.2,0.23719,0.00015,22.55828]
[1778220129911,28.33,79488.58,15.2,0.23866,0.00015,22.63726]
[1778220130419,28.33,79488.58,15.2,0.23866,0.00015,22.63726]
[1778220130480,28.33,79488.58,15.2,0.23866,0.00015,22.63726]
[1778220132264,28.33,79490.02,15.2,0.23888,0.00015,22.64943]
[1778220136146,28.33,79490.25,15.2,0.23894,0.00015,22.65251]
[1778220137558,28.33,79490.21,15.2,0.23894,0.00015,22.6525]
[1778220143421,28.34,79488.22,15.2,0.23869,0.00015,22.63862]
[1778220148931,28.34,79489.0,15.2,0.23883,0.00015,22.64631]
[1778220154498,28.34,79489.28,15.2,0.23888,0.00015,22.64622]
[1778220159533,28.35,79489.17,15.2,0.23888,0.00015,22.64652]
[1778220164568,28.35,79493.29,15.2,0.23952,0.00015,22.68075]
[1778220169395,28.35,79493.75,15.2,0.23961,0.00015,22.68525]
[1778220174638,28.35,79487.43,15.2,0.23869,0.00015,22.6358]
[1778220179673,28.36,79488.23,15.2,0.23883,0.00015,22.64335]
[1778220184965,28.36,79490.45,15.2,0.23918,0.00015,22.66222]
[1778220190751,28.36,79489.9,15.2,0.23912,0.00015,22.65888]
[1778220192449,28.36,79489.91,15.2,0.23912,0.00015,22.65913]
[1778220197800,28.37,79488.66,15.2,0.23895,0.00015,22.65008]
[1778220197978,28.37,79488.66,15.2,0.23895,0.00015,22.65008]
[1778220201066,28.37,79487.17,15.2,0.23874,0.00015,22.63864]
[1778220201076,28.37,79487.17,15.2,0.23874,0.00015,22.63864]
[1778220201828,28.37,79482.41,15.2,0.23803,0.00015,22.60041]
[1778220206863,28.37,79479.47,15.2,0.23761,0.00015,22.57752]
[1778220207048,28.37,79479.47,15.2,0.23761,0.00015,22.57752]
[1778220207070,28.37,79479.47,15.2,0.23761,0.00015,22.57752]
[1778220207870,28.37,79482.53,15.2,0.23807,0.00015,22.60244]
[1778220212406,28.37,79487.83,15.2,0.23885,0.00015,22.64204]
[1778220212905,28.37,79489.26,15.2,0.23907,0.00015,22.65372]
[1778220214996,28.37,79498.86,15.2,0.24051,0.00015,22.73082]
[1778220215537,28.37,79498.86,15.2,0.24051,0.00015,22.73082]
[1778220217493,28.37,79502.25,15.2,0.24102,0.00015,22.75784]
[1778220218589,28.37,79503.95,15.2,0.24127,0.00015,22.77137]
[1778220221079,28.37,79503.64,15.2,0.24122,0.00015,22.76861]
[1778220221968,28.37,79504.14,15.2,0.2413,0.00015,22.77265]
[1778220225173,28.37,79504.06,15.2,0.24129,0.00015,22.7721]
[1778220228630,28.37,79507.68,15.2,0.24183,0.00015,22.80111]
[1778220231272,28.37,79508.09,15.2,0.24189,0.00015,22.80447]
[1778220237907,28.37,79507.98,15.2,0.24188,0.00015,22.80382]
[1778220243120,28.37,79509.97,15.2,0.24219,0.00015,22.82003]
[1778220248155,28.37,79510.17,15.2,0.24222,0.00015,22.82187]
[1778220253739,28.37,79510.44,15.2,0.24227,0.00015,22.82424]
[1778220259569,28.37,79510.63,15.2,0.2423,0.00015,22.8261]
[1778220259586,28.37,79510.63,15.2,0.2423,0.00015,22.8261]
[1778220259753,28.37,79510.63,15.2,0.2423,0.00015,22.8261]
[1778220259813,28.37,79510.63,15.2,0.2423,0.00015,22.8261]
[1778220259969,28.37,79510.81,15.2,0.24233,0.00015,22.82765]
[1778220260053,28.37,79510.81,15.2,0.24233,0.00015,22.82765]
[1778220260246,28.37,79510.81,15.2,0.24233,0.00015,22.82765]
[1778220260264,28.37,79510.81,15.2,0.24233,0.00015,22.82765]
[1778220260917,28.37,79525.53,15.2,0.24456,0.00015,22.9449]
[1778220261207,28.37,79525.53,15.2,0.24456,0.00015,22.9449]
[1778220261398,28.37,79525.53,15.2,0.24456,0.00015,22.9449]
[1778220266875,28.37,79534.48,15.2,0.24591,0.00015,23.01551]
[1778220267025,28.37,79534.48,15.2,0.24591,0.00015,23.01551]
[1778220267505,28.37,79532.47,15.2,0.2456,0.00015,22.99948]
[1778220270048,28.37,79530.62,15.2,0.24532,0.00015,22.98486]
[1778220270095,28.37,79529.81,15.2,0.2452,0.00015,22.97843]
[1778220271137,28.37,79531.06,15.2,0.24539,0.00015,22.98849]
[1778220271147,28.37,79531.06,15.2,0.24539,0.00015,22.98849]
[1778220271185,28.37,79531.06,15.2,0.24539,0.00015,22.98849]
[1778220271285,28.37,79531.06,15.2,0.24539,0.00015,22.98849]
[1778220275695,28.37,79537.57,15.2,0.24636,0.00015,23.03633]
[1778220275768,28.37,79537.57,15.2,0.24636,0.00015,23.03633]
[1778220275796,28.37,79537.38,15.2,0.24633,0.00015,23.03484]
[1778220277826,28.37,79537.57,15.2,0.24636,0.00015,23.03635]
[1778220282891,28.38,79537.17,15.2,0.24631,0.00015,23.03392]
[1778220285807,28.38,79537.96,15.2,0.24644,0.00015,23.04075]
[1778220287171,28.38,79536.17,15.2,0.24618,0.00015,23.02686]
[1778220287437,28.38,79536.13,15.2,0.24617,0.00015,23.02662]
[1778220292813,28.38,79534.14,15.2,0.24588,0.00015,23.01116]
[1778220295617,28.38,79532.74,15.2,0.24567,0.00015,23.00026]
[1778220295626,28.38,79532.74,15.2,0.24567,0.00015,23.00026]
[1778220295749,28.38,79532.74,15.2,0.24567,0.00015,23.00026]
[1778220295791,28.38,79532.82,15.2,0.24568,0.00015,23.00109]
[1778220297653,28.38,79526.85,15.2,0.24478,0.00015,22.95369]
[1778220298806,28.38,79527.62,15.2,0.24489,0.00015,22.95982]
[1778220304884,28.38,79528.73,15.2,0.24506,0.00015,22.96861]
[1778220310598,28.38,79523.93,15.2,0.24433,0.00015,22.93042]
[1778220315633,28.38,79524.87,15.2,0.24448,0.00015,22.93794]
[1778220320668,28.38,79524.99,15.2,0.24449,0.00015,22.93892]
[1778220326026,28.38,79526.84,15.2,0.24478,0.00015,22.95365]
[1778220330806,28.38,79525.75,15.2,0.24461,0.00015,22.94496]
[1778220332757,28.38,79516.32,15.2,0.24316,0.00015,22.86605]
[1778220336783,28.38,79506.73,15.2,0.24172,0.00015,22.78986]
[1778220338167,28.38,79506.79,15.2,0.24173,0.00015,22.79047]
[1778220339025,28.38,79497.94,15.2,0.2404,0.00015,22.7197]
[1778220340557,28.38,79492.06,15.2,0.23952,0.00015,22.67266]
[1778220340808,28.38,79492.06,15.2,0.23952,0.00015,22.67266]
[1778220344113,28.38,79488.43,15.2,0.23899,0.00015,22.6441]
[1778220344305,28.38,79487.35,15.2,0.23883,0.00015,22.63563]
[1778220347296,28.39,79477.38,15.2,0.23735,0.00015,22.55591]
[1778220347312,28.39,79477.38,15.2,0.23735,0.00015,22.55591]
[1778220352895,28.39,79476.17,15.2,0.2372,0.00015,22.5474]
[1778220353309,28.39,79476.17,15.2,0.2372,0.00015,22.5474]
[1778220354222,28.39,79477.14,15.2,0.23734,0.00015,22.55542]
[1778220360068,28.39,79478.03,15.2,0.23749,0.00015,22.5635]
[1778220363311,28.39,79484.75,15.2,0.23851,0.00015,22.61816]
[1778220369067,28.39,79484.16,15.2,0.23843,0.00015,22.61393]
[1778220377581,28.4,79482.8,15.2,0.23825,0.00015,22.60411]
[1778220377597,28.4,79482.8,15.2,0.23825,0.00015,22.60411]
[1778220378070,28.4,79488.91,15.2,0.23917,0.00015,22.65353]
[1778220383105,28.4,79489.73,15.2,0.2393,0.00015,22.66086]
[1778220387122,28.4,79495.43,15.2,0.24017,0.00015,22.70699]
[1778220392171,28.4,79495.73,15.2,0.2402,0.00015,22.70612]
[1778220397931,28.4,79496.11,15.2,0.24026,0.00015,22.70962]
[1778220398387,28.4,79495.76,15.2,0.24022,0.00015,22.70705]
[1778220399995,28.4,79510.27,15.2,0.2424,0.00015,22.82313]
[1778220405262,28.4,79509.33,15.2,0.24226,0.00015,22.81566]
[1778220409298,28.4,79507.17,15.2,0.24193,0.00015,22.79856]
[1778220415333,28.4,79507.89,15.2,0.24205,0.00015,22.80459]
[1778220419299,28.4,79509.8,15.2,0.24234,0.00015,22.82]
[1778220424301,28.4,79514.3,15.2,0.24302,0.00015,22.85608]
[1778220432453,28.41,79515.11,15.2,0.24315,0.00015,22.86263]
[1778220437488,28.41,79511.29,15.2,0.24257,0.00015,22.83236]
[1778220440922,28.41,79509.91,15.2,0.24237,0.00015,22.82154]
[1778220446599,28.41,79510.44,15.2,0.24246,0.00015,22.82622]
[1778220447526,28.41,79510.41,15.2,0.24246,0.00015,22.82605]
[1778220450812,28.41,79514.32,15.2,0.24305,0.00015,22.85739]
[1778220456139,28.41,79514.8,15.2,0.2431,0.00015,22.85751]
[1778220461656,28.41,79514.62,15.2,0.24308,0.00015,22.85638]
[1778220466695,28.41,79513.48,15.2,0.24291,0.00015,22.84757]
[1778220471730,28.41,79514.43,15.2,0.24306,0.00015,22.85544]
[1778220476765,28.41,79515.24,15.2,0.24319,0.00015,22.86214]
[1778220481800,28.41,79516.02,15.2,0.24331,0.00015,22.86859]
[1778220486835,28.41,79513.98,15.2,0.24301,0.00015,22.85263]
[1778220491870,28.41,79515.38,15.2,0.24322,0.00015,22.86408]
[1778220496905,28.41,79515.54,15.2,0.24325,0.00015,22.86558]
[1778220502019,28.41,79514.34,15.2,0.24308,0.00015,22.85626]
[1778220507982,28.42,79513.02,15.2,0.24289,0.00015,22.84624]
[1778220509032,28.42,79513.02,15.2,0.24289,0.00015,22.84624]
[1778220515258,28.42,79514.63,15.2,0.24311,0.00015,22.8556]
[1778220520594,28.42,79513.75,15.2,0.24299,0.00015,22.84899]
[1778220524585,28.42,79515.1,15.2,0.2432,0.00015,22.85998]
[1778220529072,28.42,79515.86,15.2,0.24331,0.00015,22.86616]
[1778220529486,28.42,79512.92,15.2,0.24287,0.00015,22.84278]
[1778220530137,28.42,79502.78,15.2,0.24134,0.00015,22.76196]
[1778220534364,28.42,79504.36,15.2,0.24159,0.00015,22.77506]
[1778220537969,28.42,79503.69,15.2,0.2415,0.00015,22.77007]
[1778220539377,28.42,79489.13,15.2,0.23932,0.00015,22.65383]
[1778220539609,28.42,79489.13,15.2,0.23932,0.00015,22.65383]
[1778220540677,28.42,79484.81,15.2,0.23868,0.00015,22.6194]
[1778220541215,28.42,79484.73,15.2,0.23867,0.00015,22.61904]
[1778220542749,28.42,79484.65,15.2,0.23866,0.00015,22.61859]
[1778220543229,28.42,79484.44,15.2,0.23864,0.00015,22.6171]
[1778220544356,28.42,79484.43,15.2,0.23864,0.00015,22.61729]
[1778220544405,28.42,79484.43,15.2,0.23864,0.00015,22.61729]
[1778220544666,28.42,79484.43,15.2,0.23864,0.00015,22.61729]
[1778220544742,28.42,79484.43,15.2,0.23864,0.00015,22.61729]
[1778220545243,28.42,79472.16,15.2,0.23681,0.00015,22.51866]
[1778220545359,28.42,79472.16,15.2,0.23681,0.00015,22.51866]
[1778220545749,28.42,79472.16,15.2,0.23681,0.00015,22.51866]
[1778220545750,28.42,79472.16,15.2,0.23681,0.00015,22.51866]
[1778220546862,28.42,79464.15,15.2,0.23562,0.00015,22.45393]
[1778220547834,28.42,79464.57,15.2,0.23568,0.00015,22.45733]
[1778220550983,28.42,79464.67,15.2,0.2357,0.00015,22.45814]
[1778220553173,28.42,79464.27,15.2,0.23564,0.00015,22.45495]
[1778220553299,28.42,79463.49,15.2,0.23553,0.00015,22.44867]
[1778220554405,28.42,79465.37,15.2,0.23581,0.00015,22.46404]
[1778220554458,28.42,79465.37,15.2,0.23581,0.00015,22.46404]
[1778220554902,28.42,79465.37,15.2,0.23581,0.00015,22.46404]
[1778220558406,28.43,79469.19,15.2,0.23639,0.00015,22.49548]
[1778220559127,28.43,79469.19,15.2,0.23639,0.00015,22.49548]
[1778220559797,28.43,79469.19,15.2,0.23639,0.00015,22.4956]
[1778220559803,28.43,79469.19,15.2,0.23639,0.00015,22.4956]
[1778220559885,28.43,79479.13,15.2,0.23787,0.00015,22.57572]
[1778220561292,28.43,79479.13,15.2,0.23787,0.00015,22.57572]
[1778220561119,28.43,79490.27,15.2,0.23953,0.00015,22.66526]
[1778220561662,28.43,79490.27,15.2,0.23953,0.00015,22.66526]
[1778220561992,28.43,79491.75,15.2,0.23976,0.00015,22.67718]
[1778220565812,28.43,79492.57,15.2,0.23989,0.00015,22.68414]
[1778220568646,28.43,79491.7,15.2,0.23977,0.00015,22.67795]
[1778220568743,28.43,79491.7,15.2,0.23977,0.00015,22.67795]
[1778220569299,28.43,79492.0,15.2,0.23982,0.00015,22.68054]
[1778220569537,28.43,79492.0,15.2,0.23982,0.00015,22.68054]
[1778220571497,28.43,79477.08,15.2,0.23759,0.00015,22.56073]
[1778220573684,28.43,79478.55,15.2,0.23779,0.00015,22.56874]
[1778220575839,28.43,79478.55,15.2,0.23779,0.00015,22.56882]
[1778220575955,28.43,79478.55,15.2,0.23779,0.00015,22.56882]
[1778220576007,28.43,79478.55,15.2,0.23779,0.00015,22.56882]
[1778220576319,28.43,79478.59,15.2,0.23779,0.00015,22.56915]
[1778220576895,28.43,79478.59,15.2,0.23779,0.00015,22.56915]
[1778220576996,28.43,79491.23,15.2,0.23968,0.00015,22.67068]
[1778220578267,28.43,79491.23,15.2,0.23968,0.00015,22.67068]
[1778220578287,28.43,79491.23,15.2,0.23968,0.00015,22.67068]
[1778220583516,28.43,79494.66,15.2,0.24022,0.00015,22.69905]
[1778220586918,28.43,79495.9,15.2,0.24041,0.00015,22.70926]
[1778220587520,28.43,79499.48,15.2,0.24095,0.00015,22.73812]
[1778220592687,28.43,79506.26,15.2,0.24197,0.00015,22.79254]
[1778220599520,28.44,79502.82,15.2,0.24146,0.00015,22.76541]
[1778220604664,28.44,79503.01,15.2,0.2415,0.00015,22.76737]
[1778220606738,28.44,79502.74,15.2,0.24146,0.00015,22.76536]
[1778220611718,28.44,79501.99,15.2,0.24136,0.00015,22.75976]
[1778220611739,28.44,79501.99,15.2,0.24136,0.00015,22.75976]
[1778220612187,28.44,79501.62,15.2,0.2413,0.00015,22.75689]
[1778220613093,28.44,79490.3,15.2,0.23961,0.00015,22.66634]
[1778220618650,28.44,79492.03,15.2,0.23987,0.00015,22.6806]
[1778220624642,28.44,79490.97,15.2,0.23972,0.00015,22.67248]
[1778220629842,28.44,79491.05,15.2,0.23974,0.00015,22.67369]
[1778220635884,28.44,79492.25,15.2,0.2399,0.00015,22.67981]
[1778220640919,28.44,79499.13,15.2,0.24094,0.00015,22.73506]
[1778220645954,28.44,79500.38,15.2,0.24113,0.00015,22.74496]
[1778220650989,28.44,79501.53,15.2,0.2413,0.00015,22.75404]
[1778220655886,28.44,79504.79,15.2,0.24179,0.00015,22.77993]
[1778220656026,28.44,79505.27,15.2,0.24186,0.00015,22.78372]
[1778220656445,28.44,79505.27,15.2,0.24186,0.00015,22.78372]
[1778220662628,28.44,79510.81,15.2,0.24269,0.00015,22.82797]
[1778220663226,28.44,79510.81,15.2,0.24269,0.00015,22.82797]
[1778220663377,28.44,79510.81,15.2,0.24269,0.00015,22.82797]
[1778220663533,28.44,79510.15,15.2,0.24259,0.00015,22.82271]
[1778220663553,28.44,79510.15,15.2,0.24259,0.00015,22.82271]
[1778220664082,28.44,79515.25,15.2,0.24336,0.00015,22.86341]
[1778220665998,28.44,79518.51,15.2,0.24386,0.00015,22.8894]
[1778220668729,28.44,79519.42,15.2,0.244,0.00015,22.89684]
[1778220669117,28.44,79516.97,15.2,0.24363,0.00015,22.87747]
[1778220672621,28.44,79516.93,15.2,0.24363,0.00015,22.87719]
[1778220678182,28.44,79518.63,15.2,0.24389,0.00015,22.89118]
[1778220683217,28.45,79518.9,15.2,0.24394,0.00015,22.89377]
[1778220688252,28.45,79520.62,15.2,0.24421,0.00015,22.90784]
[1778220693287,28.45,79521.71,15.2,0.24436,0.00015,22.91306]
[1778220698322,28.45,79523.31,15.2,0.24461,0.00015,22.92615]
[1778220699648,28.45,79523.46,15.2,0.24463,0.00015,22.92742]
[1778220700336,28.45,79526.68,15.2,0.24512,0.00015,22.95303]
[1778220706378,28.45,79528.12,15.2,0.24535,0.00015,22.96489]
[1778220711413,28.45,79527.67,15.2,0.24529,0.00015,22.96179]
[1778220716448,28.45,79527.78,15.2,0.24532,0.00015,22.96315]
[1778220716572,28.45,79527.78,15.2,0.24532,0.00015,22.96315]
[1778220717455,28.45,79528.6,15.2,0.24544,0.00015,22.96961]
[1778220722110,28.45,79531.87,15.2,0.24593,0.00015,22.99526]
[1778220722490,28.45,79532.93,15.2,0.24609,0.00015,23.00357]
[1778220725202,28.45,79533.11,15.2,0.24612,0.00015,23.00511]
[1778220725511,28.45,79534.83,15.2,0.24638,0.00015,23.01874]
[1778220730546,28.46,79537.71,15.2,0.24684,0.00015,23.04229]
[1778220732365,28.46,79537.71,15.2,0.24684,0.00015,23.04229]
[1778220732502,28.46,79537.71,15.2,0.24684,0.00015,23.04229]
[1778220732509,28.46,79537.71,15.2,0.24684,0.00015,23.04229]
[1778220732529,28.46,79537.63,15.2,0.24683,0.00015,23.04197]
[1778220732541,28.46,79537.63,15.2,0.24683,0.00015,23.04197]
[1778220732642,28.46,79544.58,15.2,0.24789,0.00015,23.09668]
[1778220736021,28.46,79551.16,15.2,0.24889,0.00015,23.14833]
[1778220736121,28.46,79551.35,15.2,0.24892,0.00015,23.14971]
[1778220741462,28.46,79552.08,15.2,0.24903,0.00015,23.15564]
[1778220746658,28.46,79554.61,15.2,0.24942,0.00015,23.17565]
[1778220748883,28.46,79554.99,15.2,0.24948,0.00015,23.17864]
[1778220754715,28.46,79553.23,15.2,0.24918,0.00015,23.16077]
[1778220756689,28.46,79552.06,15.2,0.24901,0.00015,23.15156]
[1778220761324,28.46,79555.68,15.2,0.24955,0.00015,23.17978]
[1778220766869,28.45,79564.28,15.2,0.25086,0.00015,23.24656]
[1778220769313,28.45,79564.48,15.2,0.25089,0.00015,23.24787]
[1778220774857,28.45,79565.1,15.2,0.25096,0.00015,23.25175]
[1778220779892,28.45,79567.64,15.2,0.25134,0.00015,23.27088]
[1778220784927,28.45,79568.09,15.2,0.25139,0.00015,23.27358]
[1778220790015,28.45,79568.55,15.2,0.25145,0.00015,23.27653]
[1778220792906,28.44,79569.19,15.2,0.25153,0.00015,23.28086]
[1778220793725,28.44,79574.46,15.2,0.25234,0.00015,23.32175]
[1778220795870,28.44,79581.33,15.2,0.25339,0.00015,23.37478]
[1778220796031,28.44,79581.33,15.2,0.25339,0.00015,23.37478]
[1778220796057,28.44,79581.33,15.2,0.25339,0.00015,23.37478]
[1778220796110,28.44,79581.33,15.2,0.25339,0.00015,23.37478]
[1778220796345,28.44,79581.33,15.2,0.25339,0.00015,23.37478]
[1778220796446,28.44,79583.63,15.2,0.25374,0.00015,23.3924]
[1778220797809,28.44,79591.81,15.2,0.255,0.00015,23.45562]
[1778220799808,28.44,79592.92,15.2,0.25516,0.00015,23.46379]
[1778220800472,28.44,79592.92,15.2,0.25516,0.00015,23.46379]
[1778220806081,28.44,79598.13,15.2,0.25595,0.00015,23.50316]
[1778220808462,28.44,79599.66,15.2,0.25618,0.00015,23.51484]
[1778220813556,28.44,79600.41,15.2,0.25626,0.00015,23.51628]
[1778220816560,28.43,79600.49,15.2,0.25627,0.00016,23.51641]
[1778220816592,28.43,79600.49,15.2,0.25627,0.00016,23.51641]
[1778220816607,28.43,79600.49,15.2,0.25627,0.00016,23.51641]
[1778220817158,28.43,79608.25,15.2,0.25747,0.00016,23.57603]
[1778220818339,28.43,79608.25,15.2,0.25747,0.00016,23.57603]
[1778220818349,28.43,79610.13,15.2,0.25776,0.00016,23.59041]
[1778220824107,28.43,79608.37,15.2,0.25747,0.00016,23.57603]
[1778220825200,28.43,79607.91,15.2,0.25739,0.00016,23.57232]
[1778220825204,28.43,79607.91,15.2,0.25739,0.00016,23.57232]
[1778220825449,28.43,79607.48,15.2,0.25732,0.00016,23.56884]
[1778220825735,28.43,79607.48,15.2,0.25732,0.00016,23.56884]
[1778220826522,28.43,79607.48,15.2,0.25732,0.00016,23.56884]
[1778220827329,28.43,79601.82,15.2,0.25644,0.00016,23.52495]
[1778220828205,28.43,79599.35,15.2,0.25605,0.00015,23.50563]
[1778220829778,28.43,79598.54,15.2,0.25591,0.00015,23.49888]
[1778220829780,28.43,79598.54,15.2,0.25591,0.00015,23.49888]
[1778220830517,28.43,79598.54,15.2,0.25591,0.00015,23.49888]
[1778220832808,28.43,79597.55,15.2,0.25574,0.00015,23.49054]
[1778220836237,28.42,79596.33,15.2,0.25554,0.00015,23.48046]
[1778220836468,28.42,79596.33,15.2,0.25554,0.00015,23.48046]
[1778220836515,28.42,79597.25,15.2,0.25568,0.00015,23.48736]
[1778220837298,28.42,79584.27,15.2,0.25367,0.00015,23.38656]
[1778220838249,28.42,79584.27,15.2,0.25367,0.00015,23.38656]
[1778220838754,28.42,79583.25,15.2,0.25351,0.00015,23.37846]
[1778220839042,28.42,79583.25,15.2,0.25351,0.00015,23.37846]
[1778220840169,28.42,79583.37,15.2,0.25352,0.00015,23.37916]
[1778220843626,28.42,79585.16,15.2,0.25378,0.00015,23.39233]
[1778220850890,28.41,79585.44,15.2,0.25378,0.00015,23.39252]
[1778220851055,28.41,79585.44,15.2,0.25378,0.00015,23.39252]
[1778220856432,28.41,79584.39,15.2,0.25359,0.00015,23.38306]
[1778220861467,28.41,79585.1,15.2,0.25368,0.00015,23.38753]
[1778220866502,28.41,79585.26,15.2,0.25369,0.00015,23.3877]
[1778220871537,28.4,79586.32,15.2,0.2538,0.00015,23.39099]
[1778220875603,28.4,79589.04,15.2,0.25421,0.00015,23.41145]
[1778220875646,28.4,79592.46,15.2,0.25473,0.00015,23.43773]
[1778220880701,28.4,79594.87,15.2,0.25508,0.00015,23.45517]
[1778220884850,28.4,79596.6,15.2,0.25534,0.00015,23.46805]
[1778220885635,28.4,79598.01,15.2,0.25555,0.00016,23.47889]
[1778220889948,28.39,79596.6,15.2,0.25533,0.00015,23.46771]
[1778220890630,28.39,79596.6,15.2,0.25533,0.00015,23.46771]
[1778220891498,28.39,79596.61,15.2,0.25533,0.00015,23.46773]
[1778220893497,28.39,79596.47,15.2,0.2553,0.00015,23.46643]
[1778220898093,28.39,79596.7,15.2,0.25532,0.00015,23.46741]
[1778220898329,28.39,79596.6,15.2,0.2553,0.00015,23.46649]
[1778220898696,28.39,79596.6,15.2,0.2553,0.00015,23.46649]
[1778220899890,28.39,79595.84,15.2,0.25519,0.00015,23.4606]
[1778220900388,28.39,79595.84,15.2,0.25519,0.00015,23.4606]
[1778220902794,28.39,79595.72,15.2,0.25516,0.00015,23.45918]
[1778220903374,28.39,79597.36,15.2,0.25541,0.00015,23.47167]
[1778220904061,28.39,79597.36,15.2,0.25541,0.00015,23.47167]
[1778220906810,28.39,79597.06,15.2,0.25536,0.00015,23.46926]
[1778220908362,28.39,79597.18,15.2,0.25538,0.00015,23.47015]
[1778220908463,28.39,79597.18,15.2,0.25538,0.00015,23.47007]
[1778220913952,28.39,79604.31,15.2,0.25648,0.00016,23.52486]
[1778220914006,28.39,79603.52,15.2,0.25635,0.00016,23.51865]
[1778220918376,28.39,79603.98,15.2,0.2564,0.00016,23.52131]
[1778220918477,28.38,79604.36,15.2,0.25646,0.00016,23.52402]
[1778220921812,28.38,79605.12,15.2,0.25657,0.00016,23.52951]
[1778220926922,28.38,79605.92,15.2,0.25667,0.00016,23.53459]
[1778220931957,28.38,79605.85,15.2,0.25661,0.00016,23.52933]
[1778220936992,28.38,79605.49,15.2,0.25654,0.00016,23.52572]
[1778220942030,28.37,79605.55,15.2,0.25653,0.00016,23.52539]
[1778220947065,28.37,79613.63,15.2,0.25777,0.00016,23.58684]
[1778220952100,28.37,79615.12,15.2,0.25798,0.00016,23.59724]
[1778220957760,28.37,79615.66,15.2,0.25805,0.00016,23.60036]
[1778220962959,28.36,79624.14,15.2,0.25935,0.00016,23.66468]
[1778220966700,28.36,79619.18,15.2,0.25857,0.00016,23.62615]
[1778220972241,28.36,79618.69,15.2,0.25848,0.00016,23.62165]
[1778220974403,28.36,79618.98,15.2,0.25852,0.00016,23.62377]
[1778220979826,28.36,79620.53,15.2,0.25874,0.00016,23.63487]
[1778220985463,28.36,79619.66,15.2,0.2586,0.00016,23.62759]
[1778220991374,28.35,79619.22,15.2,0.25848,0.00016,23.61944]
[1778220995636,28.35,79619.6,15.2,0.25853,0.00016,23.62196]
[1778221001444,28.35,79624.05,15.2,0.25921,0.00016,23.65512]
[1778221007486,28.35,79624.03,15.2,0.25918,0.00016,23.65391]
[1778221012521,28.34,79627.86,15.2,0.25976,0.00016,23.68236]
[1778221018214,28.34,79628.22,15.2,0.2598,0.00016,23.68431]
[1778221023598,28.34,79627.84,15.2,0.25971,0.00016,23.67999]
[1778221028633,28.34,79628.48,15.2,0.25979,0.00016,23.68391]
[1778221033668,28.33,79629.68,15.2,0.25996,0.00016,23.69212]
[1778221038703,28.33,79629.43,15.2,0.2599,0.00016,23.68918]
[1778221043738,28.33,79629.69,15.2,0.25992,0.00016,23.69017]
[1778221044716,28.33,79629.69,15.2,0.25992,0.00016,23.69017]
[1778221044786,28.33,79629.69,15.2,0.25992,0.00016,23.69017]
[1778221044793,28.33,79629.76,15.2,0.25992,0.00016,23.69051]
[1778221044879,28.33,79629.76,15.2,0.25992,0.00016,23.69051]
[1778221045007,28.33,79629.76,15.2,0.25992,0.00016,23.69051]
[1778221045345,28.33,79629.76,15.2,0.25992,0.00016,23.69051]
[1778221045347,28.33,79629.76,15.2,0.25992,0.00016,23.69051]
[1778221045907,28.33,79637.48,15.2,0.26113,0.00016,23.74952]
[1778221047598,28.33,79635.31,15.2,0.26079,0.00016,23.73279]
[1778221048102,28.33,79632.21,15.2,0.2603,0.00016,23.70895]
[1778221048773,28.33,79631.98,15.2,0.26026,0.00016,23.70698]
[1778221053808,28.32,79630.37,15.2,0.25996,0.00016,23.68987]
[1778221054806,28.32,79630.37,15.2,0.25996,0.00016,23.68987]
[1778221056829,28.32,79619.74,15.2,0.25829,0.00016,23.60771]
[1778221060829,28.32,79618.8,15.2,0.25813,0.00016,23.60016]
[1778221064997,28.32,79619.15,15.2,0.25818,0.00016,23.60246]
[1778221070928,28.32,79617.91,15.2,0.25797,0.00016,23.59219]
[1778221075963,28.32,79617.76,15.2,0.25794,0.00016,23.59056]
[1778221080998,28.31,79618.73,15.2,0.25808,0.00016,23.59754]
[1778221085315,28.31,79619.53,15.2,0.2582,0.00016,23.60338]
[1778221085841,28.31,79619.53,15.2,0.2582,0.00016,23.60338]
[1778221086071,28.31,79619.82,15.2,0.25824,0.00016,23.60539]
[1778221092077,28.31,79634.62,15.2,0.26053,0.00016,23.7177]
[1778221097112,28.31,79633.79,15.2,0.26037,0.00016,23.71016]
[1778221097910,28.31,79633.79,15.2,0.26037,0.00016,23.71016]
[1778221097917,28.31,79633.79,15.2,0.26037,0.00016,23.71016]
[1778221099564,28.31,79632.25,15.2,0.26013,0.00016,23.69813]
[1778221104431,28.3,79629.01,15.2,0.2596,0.00016,23.67231]
[1778221110920,28.3,79621.3,15.2,0.25837,0.00016,23.612]
[1778221116159,28.3,79621.5,15.2,0.25836,0.00016,23.60895]
[1778221120050,28.3,79621.7,15.2,0.25839,0.00016,23.61023]
[1778221123674,28.3,79630.01,15.2,0.25968,0.00016,23.67361]
[1778221127790,28.29,79638.33,15.2,0.26097,0.00016,23.73659]
[1778221130304,28.29,79639.05,15.2,0.26106,0.00016,23.74132]
[1778221135379,28.29,79635.79,15.2,0.26051,0.00016,23.7146]
[1778221140414,28.28,79633.85,15.2,0.26018,0.00016,23.69862]
[1778221142213,28.28,79634.78,15.2,0.26033,0.00016,23.70555]
[1778221147463,28.28,79634.46,15.2,0.26025,0.00016,23.70187]
[1778221150441,28.28,79635.8,15.2,0.26045,0.00016,23.71176]
[1778221156526,28.27,79636.78,15.2,0.26057,0.00016,23.71773]
[1778221161562,28.27,79637.58,15.2,0.26067,0.00016,23.7226]
[1778221166366,28.27,79638.07,15.2,0.26073,0.00016,23.72532]
[1778221170196,28.27,79629.88,15.2,0.25942,0.00016,23.66148]
[1778221175660,28.26,79634.35,15.2,0.26007,0.00016,23.69057]
[1778221181991,28.26,79634.28,15.2,0.26003,0.00016,23.68903]
[1778221188751,28.25,79633.15,15.2,0.25981,0.00016,23.67796]
[1778221193604,28.25,79634.67,15.2,0.26002,0.00016,23.68855]
[1778221193612,28.25,79634.67,15.2,0.26002,0.00016,23.68855]
[1778221194834,28.25,79636.06,15.2,0.26023,0.00016,23.69895]
[1778221194847,28.25,79636.06,15.2,0.26023,0.00016,23.69895]
[1778221194885,28.25,79636.06,15.2,0.26023,0.00016,23.69895]
[1778221195041,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195060,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195168,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195219,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195264,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195803,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195821,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195856,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195865,28.25,79636.37,15.2,0.26028,0.00016,23.70114]
[1778221195995,28.25,79623.2,15.2,0.2582,0.00016,23.5993]
[1778221196324,28.25,79623.2,15.2,0.2582,0.00016,23.5993]
[1778221196435,28.25,79623.2,15.2,0.2582,0.00016,23.5993]
[1778221196827,28.25,79623.2,15.2,0.2582,0.00016,23.5993]
[1778221196893,28.25,79606.35,15.2,0.25556,0.00016,23.46844]
[1778221197857,28.25,79606.35,15.2,0.25556,0.00016,23.46844]
[1778221197957,28.25,79599.94,15.2,0.25456,0.00016,23.41847]
[1778221200215,28.24,79599.89,15.2,0.25455,0.00016,23.4178]
[1778221200906,28.24,79599.89,15.2,0.25455,0.00016,23.4178]
[1778221201013,28.24,79599.6,15.2,0.2545,0.00016,23.41539]
[1778221201014,28.24,79599.6,15.2,0.2545,0.00016,23.41539]
[1778221203544,28.24,79610.05,15.2,0.25612,0.00016,23.49636]
[1778221204335,28.24,79609.83,15.2,0.25608,0.00016,23.49445]
[1778221208145,28.24,79609.6,15.2,0.25603,0.00016,23.49188]
[1778221210207,28.24,79609.67,15.2,0.25603,0.00016,23.49202]
[1778221214669,28.24,79610.36,15.2,0.25612,0.00016,23.49657]
[1778221219973,28.23,79610.36,15.2,0.2561,0.00016,23.49531]
[1778221225009,28.23,79609.08,15.2,0.25588,0.00016,23.48438]
[1778221230043,28.23,79610.77,15.2,0.25612,0.00016,23.49646]
[1778221230338,28.23,79610.77,15.2,0.25612,0.00016,23.49646]
[1778221230348,28.23,79610.77,15.2,0.25612,0.00016,23.49646]
[1778221232725,28.23,79615.91,15.2,0.25689,0.00016,23.53229]
[1778221232826,28.23,79618.3,15.2,0.25726,0.00016,23.55029]
[1778221238149,28.23,79618.12,15.2,0.25722,0.00016,23.54838]
[1778221244142,28.22,79623.02,15.2,0.25798,0.00016,23.58597]
[1778221245185,28.22,79623.02,15.2,0.25798,0.00016,23.58597]
[1778221249367,28.22,79619.86,15.2,0.25748,0.00016,23.56147]
[1778221256231,28.22,79618.47,15.2,0.25726,0.00016,23.5504]
[1778221259678,28.22,79618.28,15.2,0.25723,0.00016,23.54884]
[1778221265294,28.22,79617.84,15.2,0.25716,0.00016,23.54548]
[1778221266082,28.22,79617.84,15.2,0.25716,0.00016,23.54548]
[1778221267919,28.22,79618.27,15.2,0.25723,0.00016,23.54885]
[1778221273352,28.22,79618.13,15.2,0.2572,0.00016,23.54767]
[1778221278407,28.22,79617.91,15.2,0.25717,0.00016,23.54586]
[1778221283718,28.22,79613.37,15.2,0.25645,0.00016,23.51058]
[1778221285279,28.22,79611.64,15.2,0.25618,0.00016,23.49716]
[1778221285500,28.22,79611.64,15.2,0.25618,0.00016,23.49716]
[1778221285506,28.22,79611.64,15.2,0.25618,0.00016,23.49716]
[1778221285749,28.22,79611.64,15.2,0.25618,0.00016,23.49716]
[1778221285871,28.22,79611.64,15.2,0.25618,0.00016,23.49716]
[1778221286047,28.22,79608.18,15.2,0.25564,0.00016,23.47015]
[1778221291380,28.22,79598.94,15.2,0.25419,0.00016,23.3975]
[1778221296514,28.22,79596.0,15.2,0.25369,0.00016,23.36992]
[1778221301549,28.22,79599.02,15.2,0.25415,0.00016,23.39288]
[1778221306584,28.22,79599.8,15.2,0.25426,0.00016,23.39839]
[1778221309512,28.21,79599.51,15.2,0.25421,0.00016,23.39601]
[1778221309528,28.21,79599.51,15.2,0.25421,0.00016,23.39601]
[1778221309692,28.21,79599.51,15.2,0.25421,0.00016,23.39601]
[1778221309867,28.21,79602.37,15.2,0.25465,0.00016,23.41809]
[1778221311762,28.21,79605.47,15.2,0.25513,0.00016,23.44221]
[1778221315532,28.21,79607.79,15.2,0.25549,0.00016,23.45995]
[1778221318377,28.21,79607.79,15.2,0.25548,0.00016,23.45987]
[1778221319078,28.21,79607.8,15.2,0.25548,0.00016,23.45972]
[1778221324079,28.21,79606.16,15.2,0.25522,0.00016,23.44666]
[1778221329747,28.21,79606.89,15.2,0.25533,0.00016,23.45198]
[1778221334782,28.21,79608.56,15.2,0.25558,0.00016,23.46472]
[1778221339817,28.21,79608.47,15.2,0.25556,0.00016,23.46371]
[1778221344852,28.21,79608.66,15.2,0.25559,0.00016,23.465]
[1778221349887,28.21,79609.17,15.2,0.25566,0.00016,23.46873]
[1778221350436,28.21,79609.17,15.2,0.25566,0.00016,23.46873]
[1778221350894,28.21,79608.04,15.2,0.25548,0.00016,23.45986]
[1778221356068,28.21,79605.67,15.2,0.25508,0.00016,23.43736]
[1778221358604,28.21,79605.53,15.2,0.25506,0.00016,23.43615]
[1778221358950,28.21,79605.31,15.2,0.25502,0.00016,23.4344]
[1778221363322,28.21,79605.58,15.2,0.25506,0.00016,23.43612]
[1778221363985,28.21,79604.36,15.2,0.25487,0.00016,23.42654]
[1778221369022,28.2,79603.6,15.2,0.25474,0.00016,23.42037]
[1778221374067,28.2,79603.5,15.2,0.25472,0.00016,23.41939]
[1778221374964,28.2,79603.33,15.2,0.2547,0.00016,23.41801]
[1778221380088,28.2,79602.85,15.2,0.25462,0.00016,23.41397]
[1778221385134,28.2,79605.98,15.2,0.25509,0.00016,23.43795]
[1778221390169,28.2,79604.87,15.2,0.25491,0.00016,23.42889]
[1778221395204,28.2,79605.12,15.2,0.25494,0.00016,23.43048]
[1778221400638,28.2,79604.31,15.2,0.25481,0.00016,23.42387]
[1778221400949,28.2,79603.95,15.2,0.25475,0.00016,23.42093]
[1778221403937,28.2,79601.85,15.2,0.25442,0.00016,23.40438]
[1778221404036,28.2,79601.62,15.2,0.25439,0.00016,23.40252]
[1778221410117,28.2,79602.78,15.2,0.25456,0.00016,23.41151]
[1778221410163,28.2,79602.78,15.2,0.25456,0.00016,23.41148]
[1778221416351,28.2,79602.8,15.2,0.25453,0.00016,23.40727]
[1778221418249,28.2,79602.72,15.2,0.25452,0.00016,23.40648]
[1778221418558,28.2,79591.45,15.2,0.25276,0.00016,23.31831]
[1778221423099,28.2,79589.84,15.2,0.25251,0.00016,23.30575]
[1778221428788,28.2,79587.25,15.2,0.25211,0.00016,23.28552]
[1778221434484,28.2,79587.07,15.2,0.25209,0.00016,23.2842]
[1778221438156,28.2,79587.22,15.2,0.25211,0.00016,23.28538]
[1778221438512,28.2,79590.8,15.2,0.25267,0.00016,23.31348]
[1778221443547,28.2,79592.59,15.2,0.25294,0.00016,23.32745]
[1778221448583,28.2,79592.22,15.2,0.25288,0.00016,23.32441]
[1778221454625,28.2,79587.99,15.2,0.25222,0.00016,23.29112]
[1778221459661,28.2,79586.74,15.2,0.25203,0.00016,23.28136]
[1778221460390,28.2,79586.74,15.2,0.25203,0.00016,23.28136]
[1778221460968,28.2,79586.74,15.2,0.25203,0.00016,23.28136]
[1778221466379,28.2,79593.68,15.2,0.25311,0.00016,23.33575]
[1778221466580,28.2,79593.68,15.2,0.25311,0.00016,23.33575]
[1778221467177,28.2,79593.68,15.2,0.25311,0.00016,23.33575]
[1778221467234,28.2,79592.56,15.2,0.25293,0.00016,23.32687]
[1778221472754,28.2,79587.27,15.2,0.25208,0.00016,23.28138]
[1778221478295,28.2,79586.64,15.2,0.25198,0.00016,23.27638]
[1778221481780,28.2,79583.95,15.2,0.25157,0.00016,23.25521]
[1778221485634,28.2,79579.66,15.2,0.2509,0.00015,23.22152]
[1778221485845,28.2,79580.73,15.2,0.25107,0.00015,23.22998]
[1778221490880,28.2,79579.14,15.2,0.25084,0.00015,23.21829]
[1778221496238,28.2,79579.12,15.2,0.25085,0.00015,23.21878]
[1778221496282,28.2,79569.78,15.2,0.24941,0.00015,23.14525]
[1778221501958,28.2,79570.48,15.2,0.24954,0.00015,23.15214]
[1778221506995,28.21,79569.69,15.2,0.24944,0.00015,23.14694]
[1778221510934,28.21,79568.76,15.2,0.24931,0.00015,23.14024]
[1778221513013,28.21,79566.11,15.2,0.24891,0.00015,23.11967]
[1778221513038,28.21,79562.6,15.2,0.24838,0.00015,23.09208]
[1778221513611,28.21,79562.6,15.2,0.24838,0.00015,23.09208]
[1778221517575,28.21,79550.14,15.2,0.24647,0.00015,22.99373]
[1778221518771,28.21,79549.44,15.2,0.24637,0.00015,22.98834]
[1778221519080,28.21,79548.73,15.2,0.24626,0.00015,22.98288]
[1778221524115,28.21,79547.05,15.2,0.24601,0.00015,22.96986]
[1778221529150,28.21,79543.42,15.2,0.24547,0.00015,22.94157]
[1778221535192,28.22,79543.38,15.2,0.24546,0.00015,22.93823]
[1778221535365,28.22,79543.38,15.2,0.24546,0.00015,22.93823]
[1778221537068,28.22,79548.28,15.2,0.24621,0.00015,22.9774]
[1778221543248,28.22,79551.71,15.2,0.24675,0.00015,23.00524]
[1778221546870,28.22,79551.01,15.2,0.24664,0.00015,22.99993]
[1778221552107,28.22,79547.72,15.2,0.24615,0.00015,22.97429]
[1778221556880,28.22,79548.32,15.2,0.24625,0.00015,22.97964]
[1778221562384,28.22,79549.88,15.2,0.24651,0.00015,22.99269]
[1778221567423,28.22,79551.49,15.2,0.24676,0.00015,23.00592]
[1778221572458,28.23,79550.1,15.2,0.24656,0.00015,22.99528]
[1778221577493,28.23,79549.15,15.2,0.24642,0.00015,22.98815]
[1778221582528,28.23,79549.8,15.2,0.24653,0.00015,22.99377]
[1778221585555,28.23,79549.72,15.2,0.24652,0.00015,22.99329]
[1778221585559,28.23,79549.72,15.2,0.24652,0.00015,22.99329]
[1778221585641,28.23,79550.26,15.2,0.2466,0.00015,22.99766]
[1778221587513,28.23,79552.09,15.2,0.24689,0.00015,23.01257]
[1778221590016,28.23,79562.01,15.2,0.24842,0.00015,23.09159]
[1778221592847,28.23,79563.07,15.2,0.24856,0.00015,23.09624]
[1778221594232,28.23,79564.31,15.2,0.24875,0.00015,23.1061]
[1778221594406,28.23,79564.31,15.2,0.24875,0.00015,23.1061]
[1778221597813,28.23,79569.86,15.2,0.24961,0.00015,23.14997]
[1778221603675,28.23,79567.91,15.2,0.24931,0.00015,23.1345]
[1778221608710,28.23,79568.76,15.2,0.24944,0.00015,23.14109]
[1778221613745,28.23,79568.08,15.2,0.24933,0.00015,23.13554]
[1778221618780,28.23,79567.91,15.2,0.2493,0.00015,23.134]
[1778221621935,28.23,79564.04,15.2,0.2487,0.00015,23.10328]
[1778221622349,28.23,79564.04,15.2,0.2487,0.00015,23.10328]
[1778221627823,28.23,79557.86,15.2,0.24775,0.00015,23.05442]
[1778221628161,28.23,79557.86,15.2,0.24775,0.00015,23.05442]
[1778221628375,28.23,79557.86,15.2,0.24775,0.00015,23.05442]
[1778221632059,28.23,79555.53,15.2,0.2474,0.00015,23.03617]
[1778221637327,28.23,79552.53,15.2,0.24694,0.00015,23.01274]
[1778221638223,28.23,79551.89,15.2,0.24685,0.00015,23.00776]
[1778221638448,28.23,79551.83,15.2,0.24684,0.00015,23.00741]
[1778221640169,28.23,79542.08,15.2,0.24535,0.00015,22.93001]
[1778221646164,28.23,79542.47,15.2,0.24542,0.00015,22.93365]
[1778221651282,28.23,79549.97,15.2,0.24658,0.00015,22.99407]
[1778221651283,28.23,79549.97,15.2,0.24658,0.00015,22.99407]
[1778221651368,28.23,79549.7,15.2,0.24652,0.00015,22.98814]
[1778221657048,28.24,79550.66,15.2,0.24669,0.00015,22.99683]
[1778221662083,28.24,79550.75,15.2,0.24672,0.00015,22.99844]
[1778221662884,28.24,79550.75,15.2,0.24672,0.00015,22.99844]
[1778221668125,28.24,79550.75,15.2,0.24674,0.00015,22.99958]
[1778221672885,28.24,79550.55,15.2,0.24673,0.00015,22.99875]
[1778221678195,28.25,79556.36,15.2,0.24764,0.00015,23.04578]
[1778221683466,28.25,79556.87,15.2,0.24773,0.00015,23.05032]
[1778221684877,28.25,79557.03,15.2,0.24775,0.00015,23.05181]
[1778221686813,28.25,79568.25,15.2,0.24948,0.00015,23.14064]
[1778221691956,28.25,79571.3,15.2,0.24995,0.00015,23.16457]
[1778221692200,28.25,79571.3,15.2,0.24995,0.00015,23.16457]
[1778221692260,28.25,79571.3,15.2,0.24995,0.00015,23.16457]
[1778221692279,28.25,79571.3,15.2,0.24995,0.00015,23.16457]
[1778221692496,28.25,79572.47,15.2,0.25013,0.00015,23.17376]
[1778221694574,28.25,79574.56,15.2,0.25046,0.00015,23.19036]
[1778221695002,28.25,79574.56,15.2,0.25046,0.00015,23.19035]
[1778221700118,28.25,79577.84,15.2,0.25096,0.00015,23.21606]
[1778221700830,28.25,79577.84,15.2,0.25096,0.00015,23.21602]
[1778221704872,28.25,79576.47,15.2,0.25075,0.00015,23.20509]
[1778221705484,28.25,79566.03,15.2,0.24914,0.00015,23.12279]
[1778221710663,28.25,79560.95,15.2,0.24836,0.00015,23.08316]
[1778221716461,28.25,79561.88,15.2,0.2485,0.00015,23.08736]
[1778221721496,28.25,79562.45,15.2,0.24859,0.00015,23.09243]
[1778221726385,28.25,79562.12,15.2,0.24855,0.00015,23.09018]
[1778221731635,28.25,79562.37,15.2,0.24859,0.00015,23.09229]
[1778221737611,28.25,79561.17,15.2,0.24841,0.00015,23.08284]
[1778221741930,28.25,79561.36,15.2,0.24844,0.00015,23.08435]
[1778221741936,28.25,79561.36,15.2,0.24844,0.00015,23.08435]
[1778221742043,28.25,79561.36,15.2,0.24844,0.00015,23.08435]
[1778221743621,28.25,79563.04,15.2,0.2487,0.00015,23.09764]
[1778221748808,28.26,79555.17,15.2,0.24753,0.00015,23.03731]
[1778221750812,28.26,79556.44,15.2,0.24775,0.00015,23.04883]
[1778221752121,28.26,79556.12,15.2,0.2477,0.00015,23.0463]
[1778221757684,28.28,79555.35,15.2,0.24774,0.00015,23.0479]
[1778221757752,28.29,79555.34,15.2,0.24776,0.00015,23.04914]
[1778221761780,28.31,79544.44,15.2,0.24628,0.00015,22.97187]
[1778221766816,28.31,79542.59,15.2,0.24603,0.00015,22.95914]
[1778221771851,28.32,79543.79,15.2,0.24623,0.00015,22.96678]
[1778221776886,28.32,79547.62,15.2,0.24686,0.00015,22.99915]
[1778221781921,28.33,79547.59,15.2,0.24689,0.00015,23.00082]
[1778221786956,28.33,79548.12,15.2,0.24701,0.00015,23.00685]
[1778221791991,28.34,79548.78,15.2,0.24715,0.00015,23.01388]
[1778221797282,28.34,79548.81,15.2,0.24718,0.00015,23.01555]
[1778221803068,28.35,79553.31,15.2,0.24792,0.00015,23.05388]
[1778221806278,28.35,79542.47,15.2,0.24629,0.00015,22.96959]
[1778221811936,28.36,79541.98,15.2,0.24626,0.00015,22.96789]
[1778221817167,28.36,79541.63,15.2,0.24626,0.00015,22.96776]
[1778221822202,28.37,79540.98,15.2,0.24621,0.00015,22.96485]
[1778221827237,28.38,79545.33,15.2,0.24692,0.00015,23.00142]
[1778221832273,28.38,79546.39,15.2,0.24709,0.00015,23.00798]
[1778221837308,28.39,79545.69,15.2,0.24703,0.00015,23.00449]
[1778221842343,28.39,79545.23,15.2,0.247,0.00015,23.00294]
[1778221847378,28.4,79543.83,15.2,0.24683,0.00015,22.99398]
[1778221852458,28.4,79539.76,15.2,0.24624,0.00015,22.96359]
[1778221853539,28.4,79529.28,15.2,0.24467,0.00015,22.88152]
[1778221857425,28.44,79527.56,15.2,0.24473,0.00015,22.88428]
[1778221857448,28.46,79527.52,15.2,0.24483,0.00015,22.88931]
[1778221858059,28.46,79527.52,15.2,0.24483,0.00015,22.88931]
[1778221859808,28.46,79527.74,15.2,0.24488,0.00015,22.89182]
[1778221865163,28.46,79529.51,15.2,0.24519,0.00015,22.90772]
[1778221870539,28.47,79529.68,15.2,0.24526,0.00015,22.91124]
[1778221874781,28.47,79529.41,15.2,0.24524,0.00015,22.91058]
[1778221877535,28.48,79522.62,15.2,0.24423,0.00015,22.85752]
[1778221878882,28.49,79518.76,15.2,0.24373,0.00015,22.83101]
[1778221884637,28.52,79516.9,15.2,0.2437,0.00015,22.82911]
[1778221888753,28.52,79516.84,15.2,0.24372,0.00015,22.83009]
[1778221890122,28.52,79516.59,15.2,0.24369,0.00015,22.82847]
[1778221890139,28.52,79516.59,15.2,0.24369,0.00015,22.82847]
[1778221890680,28.52,79509.79,15.2,0.24267,0.00015,22.77492]
[1778221894583,28.53,79506.13,15.2,0.24211,0.00015,22.7429]
[1778221898752,28.53,79503.59,15.2,0.24176,0.00015,22.72422]
[1778221904780,28.53,79508.86,15.2,0.24258,0.00015,22.76775]
[1778221909823,28.54,79508.14,15.2,0.2425,0.00015,22.76302]
[1778221915400,28.54,79505.89,15.2,0.24218,0.00015,22.74635]
[1778221917251,28.54,79504.19,15.2,0.24194,0.00015,22.73337]
[1778221922735,28.54,79501.0,15.2,0.24148,0.00015,22.70936]
[1778221927942,28.55,79497.38,15.2,0.24098,0.00015,22.68253]
[1778221932977,28.55,79498.26,15.2,0.24114,0.00015,22.69097]
[1778221938144,28.56,79497.98,15.2,0.24112,0.00015,22.69009]
[1778221944054,28.56,79490.89,15.2,0.2401,0.00015,22.63565]
[1778221949091,28.56,79490.93,15.2,0.24014,0.00015,22.63755]
[1778221953120,28.57,79481.59,15.2,0.23874,0.00015,22.56035]
[1778221958155,28.57,79481.38,15.2,0.23875,0.00015,22.56059]
[1778221963190,28.58,79482.6,15.2,0.23896,0.00015,22.57221]
[1778221968225,28.58,79482.66,15.2,0.23901,0.00015,22.57447]
[1778221973282,28.58,79482.84,15.2,0.23907,0.00015,22.57766]
[1778221979302,28.59,79479.65,15.2,0.23864,0.00015,22.55463]
[1778221984337,28.6,79478.48,15.2,0.2385,0.00015,22.54716]
[1778221989372,28.6,79477.76,15.2,0.23843,0.00015,22.54319]
[1778221994407,28.6,79478.57,15.2,0.23858,0.00015,22.55143]
[1778221999822,28.61,79478.89,15.2,0.23866,0.00015,22.55534]
[1778222001456,28.61,79468.56,15.2,0.23714,0.00015,22.47375]
[1778222002779,28.61,79468.56,15.2,0.23714,0.00015,22.47375]
[1778222007837,28.61,79469.43,15.2,0.23731,0.00015,22.48274]
[1778222013079,28.62,79471.07,15.2,0.23757,0.00015,22.49416]
[1778222018575,28.62,79472.01,15.2,0.23775,0.00015,22.50379]
[1778222023006,28.63,79472.16,15.2,0.2378,0.00015,22.50634]
[1778222024641,28.63,79470.73,15.2,0.23759,0.00015,22.49523]
[1778222029783,28.63,79470.79,15.2,0.23763,0.00015,22.49739]
[1778222035423,28.64,79470.08,15.2,0.23757,0.00015,22.49366]
[1778222041736,28.64,79468.85,15.2,0.23743,0.00015,22.48611]
[1778222046771,28.65,79469.34,15.2,0.23753,0.00015,22.49163]
[1778222051806,28.65,79470.96,15.2,0.2378,0.00015,22.50609]
[1778222052249,28.65,79470.96,15.2,0.2378,0.00015,22.50609]
[1778222055907,28.65,79470.71,15.2,0.23778,0.00015,22.50495]
[1778222056841,28.65,79466.36,15.2,0.23714,0.00015,22.47062]
[1778222061876,28.66,79463.44,15.2,0.23673,0.00015,22.44822]
[1778222066911,28.66,79464.1,15.2,0.23684,0.00015,22.45441]
[1778222071946,28.66,79466.4,15.2,0.23718,0.00015,22.46978]
[1778222073332,28.66,79466.4,15.2,0.23718,0.00015,22.46978]
[1778222076807,28.66,79467.82,15.2,0.2374,0.00015,22.48157]
[1778222082946,28.66,79466.19,15.2,0.23717,0.00015,22.46957]
[1778222088058,28.67,79467.02,15.2,0.23731,0.00015,22.47705]
[1778222091109,28.67,79467.15,15.2,0.23734,0.00015,22.4785]
[1778222095620,28.67,79470.47,15.2,0.23784,0.00015,22.50536]
[1778222098061,28.67,79463.48,15.2,0.23681,0.00015,22.44989]
[1778222098922,28.67,79463.48,15.2,0.23681,0.00015,22.44989]
[1778222103807,28.67,79464.41,15.2,0.23696,0.00015,22.4582]
[1778222107028,28.67,79463.67,15.2,0.23687,0.00015,22.45292]
[1778222107115,28.67,79463.67,15.2,0.23687,0.00015,22.45292]
[1778222107194,28.67,79463.67,15.2,0.23687,0.00015,22.45292]
[1778222107249,28.67,79463.67,15.2,0.23687,0.00015,22.45292]
[1778222107907,28.67,79459.38,15.2,0.23624,0.00015,22.41887]
[1778222108138,28.67,79459.38,15.2,0.23624,0.00015,22.41887]
[1778222108313,28.67,79459.38,15.2,0.23624,0.00015,22.41887]
[1778222108467,28.67,79459.38,15.2,0.23624,0.00015,22.41887]
[1778222108653,28.67,79459.38,15.2,0.23624,0.00015,22.41887]
[1778222108755,28.67,79442.6,15.2,0.23377,0.00015,22.28443]
[1778222109897,28.67,79423.53,15.2,0.23098,0.00015,22.13083]
[1778222111809,28.67,79420.51,15.2,0.23054,0.00015,22.10665]
[1778222114121,28.68,79420.0,15.2,0.23048,0.00015,22.10306]
[1778222115255,28.68,79420.22,15.2,0.23052,0.00015,22.10528]
[1778222115710,28.68,79420.22,15.2,0.23052,0.00015,22.10528]
[1778222115756,28.68,79420.22,15.2,0.23052,0.00015,22.10528]
[1778222115958,28.68,79419.93,15.2,0.23048,0.00015,22.10297]
[1778222116471,28.68,79419.93,15.2,0.23048,0.00015,22.10297]
[1778222116568,28.68,79410.77,15.2,0.22915,0.00015,22.02883]
[1778222120704,28.68,79407.85,15.2,0.22873,0.00015,22.00566]
[1778222123176,28.68,79408.51,15.2,0.22884,0.00015,22.01186]
[1778222123248,28.68,79408.51,15.2,0.22884,0.00015,22.01186]
[1778222123254,28.68,79408.51,15.2,0.22884,0.00015,22.01186]
[1778222123316,28.68,79408.45,15.2,0.22884,0.00015,22.01163]
[1778222128814,28.68,79411.43,15.2,0.2293,0.00015,22.03746]
[1778222128914,28.68,79411.43,15.2,0.2293,0.00015,22.03746]
[1778222131400,28.7,79420.56,15.2,0.23073,0.00015,22.11651]
[1778222131728,28.7,79420.56,15.2,0.23073,0.00015,22.11651]
[1778222131849,28.7,79421.97,15.2,0.23091,0.00015,22.1243]
[1778222132933,28.7,79433.66,15.2,0.23263,0.00015,22.21894]
[1778222133553,28.7,79433.66,15.2,0.23263,0.00015,22.21894]
[1778222139372,28.7,79431.14,15.2,0.23229,0.00015,22.20011]
[1778222142307,28.7,79432.27,15.2,0.23246,0.00015,22.20972]
[1778222142450,28.7,79431.59,15.2,0.23237,0.00015,22.2045]
[1778222143851,28.7,79431.59,15.2,0.23237,0.00015,22.2045]
[1778222147704,28.71,79428.61,15.2,0.23196,0.00015,22.18177]
[1778222153527,28.71,79426.79,15.2,0.23173,0.00015,22.16917]
[1778222154999,28.71,79426.79,15.2,0.23173,0.00015,22.16917]
[1778222155910,28.71,79426.33,15.2,0.23167,0.00015,22.16576]
[1778222155918,28.71,79426.33,15.2,0.23167,0.00015,22.16576]
[1778222156986,28.71,79416.08,15.2,0.23018,0.00015,22.08357]
[1778222162337,28.74,79406.66,15.2,0.22901,0.00015,22.01767]
[1778222162348,28.74,79406.66,15.2,0.22901,0.00015,22.01767]
[1778222162558,28.74,79406.66,15.2,0.22901,0.00015,22.01767]
[1778222162590,28.74,79405.97,15.2,0.22896,0.00014,22.01508]
[1778222167625,28.75,79407.22,15.2,0.22922,0.00015,22.02933]
[1778222169591,28.75,79407.26,15.2,0.22923,0.00015,22.02994]
[1778222171001,28.75,79407.89,15.2,0.22933,0.00015,22.03532]
[1778222171088,28.75,79410.45,15.2,0.22971,0.00015,22.0563]
[1778222171653,28.76,79416.0,15.2,0.23052,0.00015,22.10154]
[1778222172687,28.76,79416.0,15.2,0.23052,0.00015,22.10154]
[1778222175438,28.76,79421.71,15.2,0.23137,0.00015,22.14864]
[1778222175925,28.76,79427.33,15.2,0.2322,0.00015,22.1942]
[1778222177648,28.76,79429.46,15.2,0.23251,0.00015,22.21161]
[1778222181784,28.76,79433.44,15.2,0.23311,0.00015,22.24467]
[1778222181814,28.76,79433.44,15.2,0.23311,0.00015,22.24467]
[1778222181923,28.76,79433.44,15.2,0.23311,0.00015,22.24467]
[1778222181977,28.76,79433.46,15.2,0.23312,0.00015,22.24508]
[1778222183024,28.76,79444.71,15.2,0.23478,0.00015,22.33566]
[1778222183054,28.76,79444.71,15.2,0.23478,0.00015,22.33566]
[1778222184808,28.76,79449.98,15.2,0.23556,0.00015,22.3781]
[1778222185046,28.76,79449.23,15.2,0.23545,0.00015,22.37235]
[1778222187308,28.77,79449.13,15.2,0.23545,0.00015,22.37204]
[1778222187770,28.77,79449.07,15.2,0.23544,0.00015,22.37182]
[1778222188472,28.77,79449.07,15.2,0.23544,0.00015,22.37182]
[1778222188538,28.77,79449.07,15.2,0.23544,0.00015,22.37182]
[1778222188564,28.77,79449.07,15.2,0.23544,0.00015,22.37182]
[1778222188807,28.77,79449.07,15.2,0.23544,0.00015,22.37182]
[1778222188811,28.77,79446.07,15.2,0.23501,0.00015,22.3481]
[1778222190791,28.77,79435.86,15.2,0.23352,0.00015,22.26667]
[1778222191294,28.77,79435.86,15.2,0.23352,0.00015,22.26667]
[1778222193242,28.77,79436.74,15.2,0.23363,0.00015,22.27033]
[1778222198847,28.77,79435.25,15.2,0.23345,0.00015,22.26061]
[1778222203882,28.78,79436.92,15.2,0.23373,0.00015,22.27588]
[1778222209925,28.78,79436.53,15.2,0.23372,0.00015,22.27489]
[1778222210614,28.78,79436.53,15.2,0.23372,0.00015,22.27489]
[1778222216190,28.79,79439.12,15.2,0.23412,0.00015,22.2968]
[1778222221370,28.79,79438.91,15.2,0.23411,0.00015,22.29628]
[1778222221950,28.79,79438.91,15.2,0.23411,0.00015,22.29628]
[1778222222157,28.79,79438.9,15.2,0.23411,0.00015,22.29638]
[1778222222807,28.79,79438.9,15.2,0.23411,0.00015,22.29638]
[1778222232080,28.79,79446.34,15.2,0.23524,0.00015,22.35798]
[1778222237120,28.8,79446.43,15.2,0.23527,0.00015,22.35969]
[1778222244168,28.8,79446.27,15.2,0.23528,0.00015,22.35971]
[1778222249203,28.8,79445.95,15.2,0.23524,0.00015,22.35797]
[1778222254238,28.8,79443.23,15.2,0.23483,0.00015,22.33314]
[1778222259273,28.81,79442.98,15.2,0.23482,0.00015,22.33206]
[1778222264380,28.81,79442.23,15.2,0.23472,0.00015,22.32665]
[1778222264391,28.81,79442.23,15.2,0.23472,0.00015,22.32665]
[1778222264396,28.81,79442.23,15.2,0.23472,0.00015,22.32665]
[1778222264531,28.81,79442.23,15.2,0.23472,0.00015,22.32665]
[1778222264687,28.81,79447.43,15.2,0.23549,0.00015,22.36883]
[1778222266994,28.81,79461.39,15.2,0.23755,0.00015,22.48029]
[1778222269350,28.81,79461.92,15.2,0.23764,0.00015,22.48473]
[1778222269370,28.81,79461.92,15.2,0.23764,0.00015,22.48473]
[1778222269670,28.81,79461.92,15.2,0.23764,0.00015,22.48473]
[1778222269786,28.81,79461.92,15.2,0.23764,0.00015,22.48473]
[1778222270381,28.81,79462.98,15.2,0.23779,0.00015,22.49326]
[1778222271611,28.81,79467.4,15.2,0.23845,0.00015,22.52841]
[1778222273184,28.81,79473.15,15.2,0.2393,0.00015,22.57404]
[1778222275695,28.81,79473.71,15.2,0.23938,0.00015,22.57853]
[1778222276035,28.81,79473.71,15.2,0.23938,0.00015,22.57853]
[1778222276657,28.81,79473.63,15.2,0.23937,0.00015,22.57794]
[1778222282989,28.81,79475.58,15.2,0.23967,0.00015,22.59358]
[1778222283690,28.81,79473.96,15.2,0.23943,0.00015,22.5809]
[1778222283741,28.81,79473.96,15.2,0.23943,0.00015,22.5809]
[1778222284630,28.81,79485.96,15.2,0.24121,0.00015,22.67575]
[1778222285926,28.81,79485.96,15.2,0.24121,0.00015,22.67575]
[1778222286027,28.81,79488.95,15.2,0.24166,0.00015,22.69935]
[1778222291935,28.81,79490.03,15.2,0.24183,0.00015,22.70824]
[1778222293584,28.81,79492.61,15.2,0.24222,0.00015,22.7288]
[1778222299553,28.82,79493.41,15.2,0.24234,0.00015,22.73552]
[1778222304588,28.82,79493.66,15.2,0.24239,0.00015,22.73786]
[1778222309623,28.82,79492.61,15.2,0.24224,0.00015,22.73]
[1778222311793,28.82,79492.48,15.2,0.24222,0.00015,22.72907]
[1778222317977,28.82,79493.02,15.2,0.24229,0.00015,22.73]
[1778222323015,28.82,79493.81,15.2,0.24242,0.00015,22.73693]
[1778222328449,28.82,79493.99,15.2,0.24245,0.00015,22.73879]
[1778222332867,28.82,79493.84,15.2,0.24244,0.00015,22.73781]
[1778222332992,28.82,79495.01,15.2,0.24262,0.00015,22.74731]
[1778222334755,28.82,79496.4,15.2,0.24283,0.00015,22.75846]
[1778222337080,28.82,79497.88,15.2,0.24306,0.00015,22.77049]
[1778222338865,28.82,79497.88,15.2,0.24306,0.00015,22.77068]
[1778222344838,28.83,79497.54,15.2,0.24304,0.00015,22.7693]
[1778222349903,28.83,79499.29,15.2,0.24332,0.00015,22.78405]
[1778222352631,28.83,79500.26,15.2,0.24347,0.00015,22.79196]
[1778222353441,28.83,79506.27,15.2,0.24437,0.00015,22.83917]
[1778222357528,28.83,79508.6,15.2,0.24472,0.00015,22.85769]
[1778222358542,28.83,79511.22,15.2,0.24512,0.00015,22.87824]
[1778222364001,28.83,79513.15,15.2,0.24541,0.00015,22.89356]
[1778222367026,28.83,79512.66,15.2,0.24534,0.00015,22.88982]
[1778222370426,28.83,79513.16,15.2,0.24542,0.00015,22.89393]
[1778222371050,28.83,79523.17,15.2,0.2469,0.00015,22.96811]
[1778222376086,28.83,79526.69,15.2,0.24742,0.00015,22.99525]
[1778222377641,28.83,79526.22,15.2,0.24735,0.00015,22.99155]
[1778222380789,28.83,79533.76,15.2,0.24849,0.00015,23.04992]
[1778222380869,28.83,79533.76,15.2,0.24849,0.00015,23.04992]
[1778222386156,28.83,79535.4,15.2,0.24872,0.00015,23.06192]
[1778222389264,28.83,79535.68,15.2,0.24875,0.00015,23.06366]
[1778222389715,28.83,79535.68,15.2,0.24875,0.00015,23.06366]
[1778222396229,28.83,79538.73,15.2,0.2492,0.00015,23.08645]
[1778222398842,28.83,79539.35,15.2,0.24929,0.00015,23.09099]
[1778222399417,28.83,79539.41,15.2,0.24929,0.00015,23.09132]
[1778222404237,28.83,79539.56,15.2,0.24931,0.00015,23.09233]
[1778222405203,28.82,79545.28,15.2,0.25016,0.00015,23.13577]
[1778222406058,28.82,79555.24,15.2,0.25167,0.00015,23.21232]
[1778222407717,28.82,79556.92,15.2,0.25192,0.00015,23.225]
[1778222408128,28.82,79563.34,15.2,0.25289,0.00015,23.27403]
[1778222408429,28.82,79563.34,15.2,0.25289,0.00015,23.27403]
[1778222408735,28.82,79563.34,15.2,0.25289,0.00015,23.27403]
[1778222409205,28.82,79565.3,15.2,0.25318,0.00015,23.28879]
[1778222409655,28.82,79565.3,15.2,0.25318,0.00015,23.28879]
[1778222410123,28.82,79565.3,15.2,0.25318,0.00015,23.28879]
[1778222410168,28.82,79565.88,15.2,0.25327,0.00015,23.29297]
[1778222412379,28.82,79563.82,15.2,0.25295,0.00015,23.27718]
[1778222412886,28.82,79563.82,15.2,0.25295,0.00015,23.27718]
[1778222413127,28.82,79563.62,15.2,0.25292,0.00015,23.27552]
[1778222413475,28.82,79563.62,15.2,0.25292,0.00015,23.27552]
[1778222414808,28.82,79563.57,15.2,0.25291,0.00015,23.27514]
[1778222420399,28.82,79563.96,15.2,0.25295,0.00015,23.27731]
[1778222421701,28.82,79563.96,15.2,0.25295,0.00015,23.27731]
[1778222424335,28.82,79564.43,15.2,0.25302,0.00015,23.28057]
[1778222429154,28.82,79561.81,15.2,0.25261,0.00015,23.26001]
[1778222429173,28.82,79561.14,15.2,0.2525,0.00015,23.25468]
[1778222435064,28.82,79560.74,15.2,0.25241,0.00015,23.24754]
[1778222440874,28.81,79561.52,15.2,0.25253,0.00015,23.25331]
[1778222445983,28.81,79553.53,15.2,0.25131,0.00015,23.19162]
[1778222445987,28.81,79553.53,15.2,0.25131,0.00015,23.19162]
[1778222446822,28.81,79552.19,15.2,0.25111,0.00015,23.18132]
[1778222446923,28.81,79548.31,15.2,0.25052,0.00015,23.15146]
[1778222448882,28.81,79547.65,15.2,0.25042,0.00015,23.14638]
[1778222449158,28.81,79545.69,15.2,0.25012,0.00015,23.13125]
[1778222450943,28.81,79547.67,15.2,0.25042,0.00015,23.14654]
[1778222451165,28.81,79546.83,15.2,0.2503,0.00015,23.14025]
[1778222455065,28.82,79547.05,15.2,0.25033,0.00015,23.14202]
[1778222455166,28.82,79547.05,15.2,0.25033,0.00015,23.14211]
[1778222461139,28.82,79546.57,15.2,0.25027,0.00015,23.13896]
[1778222461886,28.82,79547.01,15.2,0.25034,0.00015,23.14246]
[1778222461950,28.82,79547.01,15.2,0.25034,0.00015,23.14246]
[1778222462077,28.82,79547.01,15.2,0.25034,0.00015,23.14246]
[1778222464069,28.82,79557.19,15.2,0.25189,0.00015,23.22118]
[1778222465140,28.82,79557.19,15.2,0.25189,0.00015,23.22118]
[1778222467893,28.82,79571.08,15.2,0.25401,0.00015,23.3277]
[1778222473794,28.82,79572.19,15.2,0.25417,0.00015,23.33575]
[1778222478830,28.81,79573.37,15.2,0.25434,0.00015,23.34424]
[1778222485879,28.81,79573.55,15.2,0.25435,0.00015,23.34501]
[1778222491246,28.81,79572.87,15.2,0.25424,0.00015,23.33946]
[1778222496956,28.81,79570.67,15.2,0.25387,0.00015,23.31837]
[1778222501991,28.81,79569.09,15.2,0.25363,0.00015,23.30605]
[1778222507026,28.81,79570.36,15.2,0.25382,0.00015,23.31559]
[1778222512077,28.81,79571.8,15.2,0.25403,0.00015,23.32636]
[1778222517112,28.81,79571.27,15.2,0.25395,0.00015,23.32205]
[1778222522147,28.81,79571.53,15.2,0.25398,0.00015,23.32377]
[1778222527182,28.81,79571.29,15.2,0.25394,0.00015,23.32168]
[1778222532217,28.81,79570.52,15.2,0.25381,0.00015,23.31553]
[1778222537252,28.81,79570.71,15.2,0.25384,0.00015,23.31675]
[1778222542287,28.81,79571.19,15.2,0.25391,0.00015,23.32019]
[1778222548329,28.8,79571.84,15.2,0.254,0.00015,23.32485]
[1778222553364,28.8,79571.73,15.2,0.25395,0.00015,23.31987]
[1778222558401,28.8,79577.69,15.2,0.25486,0.00015,23.36518]
[1778222561482,28.8,79577.27,15.2,0.25479,0.00015,23.36167]
[1778222561498,28.8,79577.27,15.2,0.25479,0.00015,23.36167]
[1778222562429,28.8,79578.33,15.2,0.25495,0.00015,23.36977]
[1778222562929,28.8,79578.33,15.2,0.25495,0.00015,23.36977]
[1778222567489,28.8,79586.61,15.2,0.25622,0.00015,23.43306]
[1778222573507,28.8,79585.18,15.2,0.25601,0.00015,23.42245]
[1778222578687,28.8,79584.4,15.2,0.25589,0.00015,23.41665]
[1778222584748,28.8,79585.38,15.2,0.25605,0.00015,23.42424]
[1778222590626,28.8,79585.25,15.2,0.25603,0.00015,23.42324]
[1778222595661,28.8,79585.49,15.2,0.25606,0.00015,23.42498]
[1778222600696,28.8,79586.19,15.2,0.25616,0.00015,23.43015]
[1778222605731,28.8,79586.52,15.2,0.25621,0.00015,23.43256]
[1778222611773,28.8,79586.34,15.2,0.25616,0.00015,23.42725]
[1778222616808,28.8,79586.87,15.2,0.25624,0.00015,23.43126]
[1778222622360,28.8,79585.52,15.2,0.25603,0.00015,23.42101]
[1778222627885,28.8,79587.06,15.2,0.25627,0.00015,23.43293]
[1778222632920,28.8,79587.44,15.2,0.25633,0.00015,23.43592]
[1778222638044,28.8,79586.85,15.2,0.25624,0.00015,23.43145]
[1778222638101,28.8,79586.85,15.2,0.25624,0.00015,23.43145]
[1778222643997,28.8,79584.29,15.2,0.25586,0.00015,23.41233]
[1778222649032,28.81,79583.17,15.2,0.2557,0.00015,23.40425]
[1778222654068,28.81,79581.66,15.2,0.25547,0.00015,23.39314]
[1778222654914,28.81,79581.66,15.2,0.25547,0.00015,23.39314]
[1778222655075,28.81,79580.0,15.2,0.25522,0.00015,23.38059]
[1778222660341,28.81,79576.6,15.2,0.2547,0.00015,23.35472]
[1778222666152,28.81,79573.51,15.2,0.25422,0.00015,23.33059]
[1778222671187,28.81,79574.97,15.2,0.25441,0.00015,23.33751]
[1778222676223,28.8,79574.51,15.2,0.25433,0.00015,23.33354]
[1778222681258,28.8,79575.61,15.2,0.25449,0.00015,23.34148]
[1778222688307,28.8,79571.65,15.2,0.25387,0.00015,23.31056]
[1778222690014,28.8,79569.45,15.2,0.25353,0.00015,23.29361]
[1778222690089,28.8,79569.45,15.2,0.25353,0.00015,23.29361]
[1778222690357,28.8,79553.45,15.2,0.25109,0.00015,23.17051]
[1778222692338,28.8,79540.2,15.2,0.24908,0.00015,23.06795]
[1778222697471,28.8,79539.34,15.2,0.24895,0.00015,23.06138]
[1778222700324,28.8,79538.88,15.2,0.24888,0.00015,23.05788]
[1778222700516,28.8,79538.88,15.2,0.24888,0.00015,23.05788]
[1778222700565,28.8,79538.88,15.2,0.24888,0.00015,23.05788]
[1778222700398,28.8,79539.3,15.2,0.24895,0.00015,23.06113]
[1778222700614,28.8,79539.3,15.2,0.24895,0.00015,23.06113]
[1778222703229,28.8,79553.02,15.2,0.25103,0.00015,23.16737]
[1778222708844,28.8,79549.25,15.2,0.25046,0.00015,23.13834]
[1778222711971,28.8,79547.61,15.2,0.25022,0.00015,23.12591]
[1778222719530,28.8,79548.85,15.2,0.25042,0.00015,23.13618]
[1778222724565,28.81,79548.47,15.2,0.25037,0.00015,23.13366]
[1778222729600,28.81,79548.28,15.2,0.25035,0.00015,23.13265]
[1778222732988,28.81,79548.28,15.2,0.25033,0.00015,23.12895]
[1778222733215,28.81,79548.28,15.2,0.25033,0.00015,23.12914]
[1778222738739,28.81,79539.37,15.2,0.24899,0.00015,23.06046]
[1778222744558,28.81,79537.49,15.2,0.24871,0.00015,23.04637]
[1778222744714,28.81,79533.64,15.2,0.24813,0.00015,23.01655]
[1778222745162,28.81,79532.89,15.2,0.24802,0.00015,23.01073]
[1778222750751,28.81,79528.39,15.2,0.24734,0.00015,22.97592]
[1778222755786,28.81,79526.86,15.2,0.24712,0.00015,22.9643]
[1778222760821,28.81,79526.18,15.2,0.24702,0.00015,22.95936]
[1778222765856,28.81,79526.92,15.2,0.24714,0.00015,22.96546]
[1778222768355,28.81,79526.92,15.2,0.24714,0.00015,22.96559]
[1778222773701,28.81,79534.34,15.2,0.24827,0.00015,23.02376]
[1778222778947,28.82,79534.25,15.2,0.24827,0.00015,23.02355]
[1778222783982,28.82,79528.35,15.2,0.24739,0.00015,22.97814]
[1778222789059,28.82,79528.4,15.2,0.24741,0.00015,22.97916]
[1778222793794,28.82,79529.08,15.2,0.24749,0.00015,22.98106]
[1778222797030,28.82,79522.54,15.2,0.24651,0.00015,22.93048]
[1778222802112,28.82,79524.88,15.2,0.24688,0.00015,22.94956]
[1778222805907,28.82,79523.47,15.2,0.24668,0.00015,22.93914]
[1778222806218,28.82,79523.47,15.2,0.24668,0.00015,22.93914]
[1778222806583,28.82,79515.56,15.2,0.24549,0.00015,22.8775]
[1778222807379,28.82,79502.01,15.2,0.24346,0.00015,22.77137]
[1778222809529,28.82,79500.33,15.2,0.24321,0.00015,22.75819]
[1778222809606,28.82,79499.84,15.2,0.24314,0.00015,22.7544]
[1778222814743,28.83,79505.08,15.2,0.24394,0.00015,22.79654]
[1778222819757,28.83,79504.0,15.2,0.2438,0.00015,22.78911]
[1778222826258,28.83,79505.79,15.2,0.24408,0.00015,22.80383]
[1778222831320,28.83,79512.74,15.2,0.24514,0.00015,22.85921]
[1778222832559,28.83,79512.74,15.2,0.24514,0.00015,22.85921]
[1778222838620,28.84,79515.35,15.2,0.24555,0.00015,22.88032]
[1778222842919,28.84,79512.75,15.2,0.24517,0.00015,22.86069]
[1778222848439,28.84,79511.88,15.2,0.24506,0.00015,22.85474]
[1778222853474,28.84,79509.91,15.2,0.24475,0.00015,22.83622]
[1778222853951,28.84,79509.91,15.2,0.24475,0.00015,22.83622]
[1778222854824,28.84,79510.97,15.2,0.24492,0.00015,22.84466]
[1778222855644,28.84,79510.97,15.2,0.24492,0.00015,22.84466]
[1778222861531,28.84,79509.78,15.2,0.24476,0.00015,22.83644]
[1778222864552,28.85,79499.5,15.2,0.24323,0.00015,22.75647]
[1778222869587,28.85,79495.97,15.2,0.24273,0.00015,22.73003]
[1778222874622,28.85,79497.21,15.2,0.24294,0.00015,22.74102]
[1778222879551,28.85,79496.98,15.2,0.24292,0.00015,22.74018]
[1778222879552,28.85,79496.98,15.2,0.24292,0.00015,22.74018]
[1778222879657,28.85,79496.97,15.2,0.24293,0.00015,22.74034]
[1778222884693,28.86,79493.34,15.2,0.24241,0.00015,22.71299]
[1778222889728,28.86,79490.83,15.2,0.24206,0.00015,22.69442]
[1778222894763,28.86,79492.22,15.2,0.24229,0.00015,22.70651]
[1778222897239,28.86,79492.01,15.2,0.24226,0.00015,22.70508]
[1778222897661,28.87,79492.06,15.2,0.24228,0.00015,22.7059]
[1778222898670,28.87,79481.3,15.2,0.24068,0.00015,22.62148]
[1778222902863,28.87,79491.32,15.2,0.24218,0.00015,22.70101]
[1778222904016,28.87,79491.32,15.2,0.24218,0.00015,22.70101]
[1778222911480,28.87,79494.6,15.2,0.24268,0.00015,22.7273]
[1778222911581,28.87,79495.29,15.2,0.24276,0.00015,22.72904]
[1778222917307,28.87,79493.75,15.2,0.24255,0.00015,22.71763]
[1778222919160,28.87,79491.39,15.2,0.2422,0.00015,22.69946]
[1778222923308,28.87,79487.81,15.2,0.24169,0.00015,22.67214]
[1778222927488,28.88,79487.38,15.2,0.24164,0.00015,22.66961]
[1778222927489,28.88,79487.38,15.2,0.24164,0.00015,22.66961]
[1778222930870,28.88,79489.27,15.2,0.24194,0.00015,22.68526]
[1778222932264,28.88,79492.61,15.2,0.24244,0.00015,22.71166]
[1778222932386,28.88,79492.61,15.2,0.24244,0.00015,22.71166]
[1778222933449,28.88,79495.02,15.2,0.2428,0.00015,22.73085]
[1778222935274,28.88,79501.08,15.2,0.24371,0.00015,22.77841]
[1778222941020,28.88,79501.05,15.2,0.24371,0.00015,22.77865]
[1778222941110,28.88,79501.05,15.2,0.24371,0.00015,22.77865]
[1778222945807,28.88,79492.47,15.2,0.24244,0.00015,22.71192]
[1778222950844,28.88,79497.05,15.2,0.24314,0.00015,22.74875]
[1778222951309,28.88,79497.05,15.2,0.24314,0.00015,22.74875]
[1778222957055,28.89,79498.19,15.2,0.24333,0.00015,22.75841]
[1778222962059,28.89,79502.96,15.2,0.24405,0.00015,22.79637]
[1778222967201,28.89,79506.92,15.2,0.24465,0.00015,22.82764]
[1778222973313,28.89,79507.25,15.2,0.24469,0.00015,22.82682]
[1778222978348,28.89,79506.35,15.2,0.24456,0.00015,22.82032]
[1778222979218,28.89,79506.35,15.2,0.24456,0.00015,22.82032]
[1778222985710,28.89,79506.38,15.2,0.24458,0.00015,22.82114]
[1778222993453,28.9,79506.72,15.2,0.24465,0.00015,22.82475]
[1778223002609,28.9,79505.45,15.2,0.24447,0.00015,22.81531]
[1778223002629,28.9,79505.45,15.2,0.24447,0.00015,22.81531]
[1778223002694,28.9,79505.45,15.2,0.24447,0.00015,22.81531]
[1778223006330,28.9,79508.6,15.2,0.24496,0.00015,22.84077]
[1778223011579,28.9,79513.64,15.2,0.24572,0.00015,22.88047]
[1778223016614,28.9,79515.46,15.2,0.246,0.00015,22.89479]
[1778223021649,28.9,79516.31,15.2,0.24613,0.00015,22.90155]
[1778223026137,28.9,79516.73,15.2,0.24619,0.00015,22.90491]
[1778223031719,28.9,79515.34,15.2,0.24596,0.00015,22.89043]
[1778223035442,28.9,79515.38,15.2,0.24597,0.00015,22.89088]
[1778223041789,28.9,79520.63,15.2,0.24676,0.00015,22.93168]
[1778223046824,28.9,79522.07,15.2,0.24697,0.00015,22.94274]
[1778223051860,28.9,79522.69,15.2,0.24706,0.00015,22.94738]
[1778223056895,28.9,79523.47,15.2,0.24718,0.00015,22.95324]
[1778223059853,28.9,79527.11,15.2,0.24772,0.00015,22.98136]
[1778223060290,28.9,79527.18,15.2,0.24773,0.00015,22.98182]
[1778223060297,28.9,79527.18,15.2,0.24773,0.00015,22.98182]
[1778223060923,28.9,79529.04,15.2,0.24801,0.00015,22.99613]
[1778223061252,28.9,79529.04,15.2,0.24801,0.00015,22.99613]
[1778223061259,28.9,79529.04,15.2,0.24801,0.00015,22.99613]
[1778223062861,28.9,79529.04,15.2,0.24801,0.00015,22.99613]
[1778223062889,28.9,79529.37,15.2,0.24805,0.00015,22.99849]
[1778223063689,28.9,79529.37,15.2,0.24805,0.00015,22.99849]
[1778223066431,28.9,79528.66,15.2,0.24794,0.00015,22.9928]
[1778223066447,28.9,79527.74,15.2,0.2478,0.00015,22.98549]
[1778223069445,28.9,79527.29,15.2,0.24773,0.00015,22.98194]
[1778223075031,28.9,79526.9,15.2,0.24766,0.00015,22.97846]
[1778223080564,28.9,79527.56,15.2,0.24776,0.00015,22.98337]
[1778223086109,28.89,79528.29,15.2,0.24786,0.00015,22.98851]
[1778223091144,28.89,79527.77,15.2,0.24775,0.00015,22.98026]
[1778223096179,28.89,79529.9,15.2,0.24806,0.00015,22.99639]
[1778223101214,28.89,79529.77,15.2,0.24803,0.00015,22.995]
[1778223106249,28.89,79525.49,15.2,0.24738,0.00015,22.96146]
[1778223111284,28.89,79522.78,15.2,0.24697,0.00015,22.9403]
[1778223116319,28.89,79522.27,15.2,0.24689,0.00015,22.93626]
[1778223121354,28.89,79521.61,15.2,0.24679,0.00015,22.93108]
[1778223123595,28.89,79521.52,15.2,0.24678,0.00015,22.93036]
[1778223123697,28.89,79521.52,15.2,0.24678,0.00015,22.93036]
[1778223123778,28.89,79521.48,15.2,0.24677,0.00015,22.93005]
[1778223129917,28.89,79516.13,15.2,0.24597,0.00015,22.88842]
[1778223132535,28.89,79515.27,15.2,0.24584,0.00015,22.88175]
[1778223136613,28.89,79512.24,15.2,0.24539,0.00015,22.85819]
[1778223138858,28.89,79522.79,15.2,0.24697,0.00015,22.9403]
[1778223144517,28.89,79522.61,15.2,0.24694,0.00015,22.93857]
[1778223148958,28.89,79522.45,15.2,0.24691,0.00015,22.93719]
[1778223149552,28.89,79522.56,15.2,0.24693,0.00015,22.93795]
[1778223154840,28.89,79519.78,15.2,0.24648,0.00015,22.91244]
[1778223158992,28.89,79518.77,15.2,0.24633,0.00015,22.90465]
[1778223165887,28.89,79517.17,15.2,0.24609,0.00015,22.89231]
[1778223165902,28.89,79517.17,15.2,0.24609,0.00015,22.89231]
[1778223167680,28.89,79507.56,15.2,0.24465,0.00015,22.81754]
[1778223170175,28.89,79508.73,15.2,0.24483,0.00015,22.82685]
[1778223170701,28.89,79509.11,15.2,0.24489,0.00015,22.82983]
[1778223176357,28.89,79509.7,15.2,0.24498,0.00015,22.83446]
[1778223176743,28.89,79509.29,15.2,0.24492,0.00015,22.83133]
[1778223181778,28.89,79506.17,15.2,0.24446,0.00015,22.80732]
[1778223186813,28.89,79502.78,15.2,0.24396,0.00015,22.78137]
[1778223191848,28.89,79495.34,15.2,0.24287,0.00015,22.724]
[1778223196883,28.9,79498.68,15.2,0.24338,0.00015,22.75101]
[1778223204619,28.9,79498.83,15.2,0.24342,0.00015,22.75282]
[1778223209686,28.9,79500.68,15.2,0.24372,0.00015,22.76855]
[1778223215012,28.9,79500.01,15.2,0.24361,0.00015,22.76033]
[1778223218157,28.91,79496.72,15.2,0.24313,0.00015,22.73509]
[1778223221309,28.91,79495.17,15.2,0.24291,0.00015,22.72354]
[1778223225856,28.91,79493.99,15.2,0.24275,0.00015,22.7151]
[1778223230124,28.91,79493.27,15.2,0.24266,0.00015,22.71003]
[1778223237091,28.91,79490.11,15.2,0.2422,0.00015,22.68604]
[1778223237308,28.91,79490.75,15.2,0.2423,0.00015,22.6912]
[1778223242808,28.91,79490.88,15.2,0.24233,0.00015,22.69297]
[1778223248868,28.92,79492.22,15.2,0.24254,0.00015,22.70401]
[1778223249309,28.92,79492.2,15.2,0.24254,0.00015,22.70405]
[1778223255295,28.92,79491.88,15.2,0.24251,0.00015,22.70216]
[1778223260443,28.92,79490.96,15.2,0.24238,0.00015,22.69525]
[1778223266372,28.92,79491.25,15.2,0.24244,0.00015,22.69833]
[1778223271426,28.92,79491.29,15.2,0.24243,0.00015,22.69518]
[1778223276867,28.92,79490.22,15.2,0.24227,0.00015,22.68714]
[1778223280223,28.92,79488.75,15.2,0.24206,0.00015,22.67593]
[1778223284028,28.92,79498.7,15.2,0.24355,0.00015,22.75415]
[1778223287133,28.92,79502.29,15.2,0.24409,0.00015,22.78222]
[1778223293832,28.92,79503.65,15.2,0.24429,0.00015,22.79271]
[1778223297783,28.92,79511.93,15.2,0.24553,0.00015,22.85726]
[1778223297828,28.92,79511.93,15.2,0.24553,0.00015,22.85726]
[1778223303650,28.92,79511.86,15.2,0.24552,0.00015,22.85673]
[1778223308685,28.92,79511.41,15.2,0.24545,0.00015,22.85328]
[1778223312180,28.92,79511.21,15.2,0.24542,0.00015,22.85175]
[1778223312713,28.92,79511.86,15.2,0.24552,0.00015,22.8568]
[1778223317748,28.92,79511.0,15.2,0.24539,0.00015,22.85002]
[1778223322783,28.92,79511.03,15.2,0.24539,0.00015,22.85017]
[1778223327819,28.92,79507.78,15.2,0.2449,0.00015,22.82485]
[1778223330715,28.92,79507.14,15.2,0.24481,0.00015,22.81988]
[1778223332192,28.92,79506.79,15.2,0.24476,0.00015,22.81717]
[1778223334871,28.92,79496.03,15.2,0.24313,0.00015,22.72946]
[1778223339906,28.93,79494.1,15.2,0.24285,0.00015,22.71492]
[1778223341966,28.93,79494.1,15.2,0.24285,0.00015,22.71492]
[1778223347732,28.93,79493.39,15.2,0.24276,0.00015,22.71021]
[1778223352997,28.93,79492.34,15.2,0.24262,0.00015,22.70271]
[1778223358035,28.93,79493.79,15.2,0.24285,0.00015,22.71467]
[1778223359305,28.93,79493.79,15.2,0.24285,0.00015,22.71467]
[1778223365084,28.93,79485.67,15.2,0.24165,0.00015,22.65143]
[1778223365783,28.93,79485.67,15.2,0.24165,0.00015,22.65143]
[1778223367521,28.93,79484.59,15.2,0.24149,0.00015,22.6431]
[1778223368003,28.93,79484.59,15.2,0.24149,0.00015,22.6431]
[1778223368217,28.93,79484.22,15.2,0.24144,0.00015,22.64025]
[1778223374147,28.93,79479.61,15.2,0.24075,0.00015,22.60399]
[1778223379182,28.93,79481.49,15.2,0.24103,0.00015,22.61868]
[1778223379548,28.93,79481.49,15.2,0.24103,0.00015,22.61868]
[1778223380329,28.93,79480.43,15.2,0.24087,0.00015,22.61035]
[1778223380332,28.93,79480.43,15.2,0.24087,0.00015,22.61035]
[1778223382203,28.93,79480.77,15.2,0.24092,0.00015,22.61321]
[1778223387239,28.93,79478.74,15.2,0.24063,0.00015,22.5977]
[1778223391554,28.93,79479.52,15.2,0.24075,0.00015,22.60411]
[1778223391655,28.93,79479.82,15.2,0.24077,0.00015,22.60264]
[1778223397309,28.94,79478.59,15.2,0.2406,0.00015,22.59337]
[1778223403351,28.94,79478.78,15.2,0.24063,0.00015,22.59524]
[1778223408386,28.94,79479.15,15.2,0.24069,0.00015,22.59839]
[1778223413421,28.94,79479.04,15.2,0.24068,0.00015,22.59777]
[1778223417756,28.94,79478.98,15.2,0.24068,0.00015,22.59742]
[1778223419275,28.94,79478.65,15.2,0.24063,0.00015,22.59487]
[1778223422210,28.94,79474.49,15.2,0.24001,0.00015,22.5621]
[1778223424122,28.94,79475.58,15.2,0.24017,0.00015,22.57059]
[1778223425527,28.94,79475.71,15.2,0.24019,0.00015,22.57151]
[1778223431235,28.94,79476.14,15.2,0.24025,0.00015,22.57461]
[1778223433462,28.94,79476.16,15.2,0.24025,0.00015,22.57465]
[1778223437901,28.94,79476.08,15.2,0.24023,0.00015,22.57379]
[1778223437941,28.94,79476.08,15.2,0.24023,0.00015,22.57379]
[1778223438042,28.94,79476.08,15.2,0.24023,0.00015,22.57379]
[1778223438077,28.94,79476.08,15.2,0.24023,0.00015,22.57379]
[1778223438223,28.94,79476.12,15.2,0.24023,0.00015,22.57391]
[1778223443631,28.94,79484.4,15.2,0.24146,0.00015,22.63901]
[1778223448666,28.94,79484.44,15.2,0.24147,0.00015,22.63937]
[1778223454115,28.94,79484.53,15.2,0.24146,0.00015,22.63619]
[1778223454187,28.94,79484.36,15.2,0.24143,0.00015,22.63488]
[1778223459743,28.94,79480.7,15.2,0.24089,0.00015,22.60622]
[1778223464779,28.94,79481.21,15.2,0.24097,0.00015,22.61035]
[1778223469813,28.94,79481.25,15.2,0.24097,0.00015,22.61076]
[1778223474849,28.94,79479.99,15.2,0.24079,0.00015,22.60097]
[1778223479884,28.94,79480.27,15.2,0.24083,0.00015,22.60332]
[1778223484919,28.94,79481.32,15.2,0.24099,0.00015,22.61165]
[1778223489954,28.94,79479.52,15.2,0.24073,0.00015,22.59762]
[1778223494989,28.94,79480.79,15.2,0.24092,0.00015,22.60769]
[1778223500025,28.94,79484.96,15.2,0.24154,0.00015,22.64048]
[1778223505060,28.94,79482.8,15.2,0.24122,0.00015,22.62352]
[1778223510095,28.94,79480.92,15.2,0.24094,0.00015,22.6088]
[1778223516139,28.94,79479.57,15.2,0.24072,0.00015,22.59447]
[1778223522181,28.94,79479.36,15.2,0.24069,0.00015,22.59302]
[1778223525177,28.94,79480.39,15.2,0.24084,0.00015,22.60117]
[1778223530237,28.94,79480.57,15.2,0.24087,0.00015,22.60288]
[1778223532251,28.94,79491.47,15.2,0.2425,0.00015,22.68844]
[1778223532571,28.94,79491.47,15.2,0.2425,0.00015,22.68844]
[1778223533258,28.94,79490.85,15.2,0.2424,0.00015,22.68357]
[1778223535795,28.94,79489.76,15.2,0.24224,0.00015,22.67504]
[1778223536161,28.94,79489.76,15.2,0.24224,0.00015,22.67504]
[1778223541314,28.94,79490.31,15.2,0.24233,0.00015,22.67946]
[1778223546349,28.94,79491.48,15.2,0.2425,0.00015,22.68867]
[1778223551384,28.94,79491.62,15.2,0.24252,0.00015,22.68984]
[1778223556419,28.94,79492.16,15.2,0.2426,0.00015,22.69415]
[1778223561455,28.94,79492.19,15.2,0.24261,0.00015,22.6944]
[1778223566490,28.94,79490.04,15.2,0.24229,0.00015,22.67762]
[1778223571525,28.94,79489.2,15.2,0.24214,0.00015,22.66729]
[1778223576560,28.94,79490.65,15.2,0.24236,0.00015,22.67875]
[1778223581595,28.94,79491.15,15.2,0.24244,0.00015,22.68273]
[1778223584633,28.94,79490.57,15.2,0.24235,0.00015,22.67821]
[1778223584706,28.94,79490.57,15.2,0.24235,0.00015,22.67821]
[1778223584888,28.94,79490.57,15.2,0.24235,0.00015,22.67821]
[1778223584993,28.94,79490.57,15.2,0.24235,0.00015,22.67821]
[1778223586240,28.94,79507.0,15.2,0.2448,0.00015,22.80658]
[1778223587359,28.94,79507.0,15.2,0.2448,0.00015,22.80658]
[1778223590862,28.94,79512.14,15.2,0.24557,0.00015,22.84633]
[1778223590893,28.94,79512.14,15.2,0.24557,0.00015,22.84633]
[1778223590945,28.94,79512.14,15.2,0.24557,0.00015,22.84625]
[1778223594378,28.94,79516.15,15.2,0.24617,0.00015,22.87737]
[1778223594381,28.94,79515.13,15.2,0.24601,0.00015,22.86951]
[1778223596340,28.94,79514.67,15.2,0.24595,0.00015,22.86594]
[1778223599173,28.94,79514.24,15.2,0.24588,0.00015,22.86233]
[1778223601824,28.94,79512.77,15.2,0.24565,0.00015,22.85062]
[1778223601870,28.94,79512.77,15.2,0.24565,0.00015,22.85062]
[1778223602046,28.94,79512.77,15.2,0.24565,0.00015,22.85062]
[1778223602334,28.94,79505.69,15.2,0.24459,0.00015,22.79551]
[1778223604145,28.94,79493.94,15.2,0.24283,0.00015,22.70363]
[1778223607312,28.94,79492.62,15.2,0.24263,0.00015,22.69321]
[1778223609367,28.94,79492.91,15.2,0.24267,0.00015,22.69504]
[1778223609965,28.94,79492.83,15.2,0.24266,0.00015,22.6945]
[1778223610607,28.94,79492.83,15.2,0.24266,0.00015,22.69445]
[1778223610772,28.94,79492.83,15.2,0.24266,0.00015,22.69445]
[1778223610800,28.94,79493.63,15.2,0.24278,0.00015,22.70071]
[1778223613201,28.94,79493.12,15.2,0.24272,0.00015,22.69772]
[1778223616132,28.95,79491.4,15.2,0.24252,0.00015,22.68687]
[1778223616213,28.95,79490.9,15.2,0.24246,0.00015,22.68362]
[1778223616958,28.95,79490.9,15.2,0.24246,0.00015,22.68362]
[1778223617340,28.95,79490.9,15.2,0.24246,0.00015,22.68362]
[1778223618937,28.95,79480.48,15.2,0.2409,0.00015,22.60181]
[1778223621111,28.95,79475.46,15.2,0.24016,0.00015,22.56234]
[1778223621437,28.95,79475.46,15.2,0.24016,0.00015,22.56234]
[1778223623104,28.95,79478.25,15.2,0.24057,0.00015,22.58432]
[1778223626991,28.95,79474.65,15.2,0.24005,0.00015,22.55619]
[1778223628983,28.95,79468.66,15.2,0.23917,0.00015,22.50934]
[1778223635291,28.95,79469.28,15.2,0.23924,0.00015,22.5107]
[1778223636181,28.95,79457.56,15.2,0.23751,0.00015,22.41835]
[1778223642016,28.95,79464.91,15.2,0.23861,0.00015,22.47704]
[1778223647052,28.95,79466.55,15.2,0.23886,0.00015,22.49032]
[1778223647807,28.95,79466.55,15.2,0.23886,0.00015,22.49032]
[1778223653416,28.95,79465.94,15.2,0.23877,0.00015,22.48573]
[1778223659137,28.96,79464.02,15.2,0.2385,0.00015,22.47098]
[1778223660425,28.96,79464.02,15.2,0.2385,0.00015,22.47098]
[1778223665308,28.96,79456.36,15.2,0.23738,0.00015,22.41089]
[1778223671221,28.96,79456.09,15.2,0.23735,0.00015,22.40959]
[1778223676256,28.96,79457.49,15.2,0.23757,0.00015,22.42125]
[1778223681292,28.96,79457.36,15.2,0.23756,0.00015,22.42078]
[1778223686327,28.96,79456.96,15.2,0.23751,0.00015,22.4182]
[1778223691362,28.96,79455.9,15.2,0.23734,0.00015,22.40652]
[1778223696397,28.97,79455.81,15.2,0.23734,0.00015,22.40644]
[1778223701432,28.97,79455.64,15.2,0.23733,0.00015,22.40575]
[1778223705291,28.97,79455.05,15.2,0.23725,0.00015,22.40146]
[1778223705460,28.97,79450.22,15.2,0.23654,0.00015,22.36336]
[1778223709488,28.97,79439.69,15.2,0.23502,0.00015,22.28063]
[1778223714523,28.97,79437.93,15.2,0.23478,0.00015,22.2678]
[1778223717817,28.98,79440.26,15.2,0.23513,0.00015,22.287]
[1778223718032,28.98,79440.26,15.2,0.23513,0.00015,22.287]
[1778223718147,28.98,79440.26,15.2,0.23513,0.00015,22.287]
[1778223718551,28.98,79446.67,15.2,0.23608,0.00015,22.33807]
[1778223723586,28.98,79448.29,15.2,0.23633,0.00015,22.35157]
[1778223724493,28.98,79448.29,15.2,0.23633,0.00015,22.35157]
[1778223729308,28.98,79456.06,15.2,0.23748,0.00015,22.41339]
[1778223735188,28.98,79449.73,15.2,0.23655,0.00015,22.36349]
[1778223735260,28.98,79448.46,15.2,0.23637,0.00015,22.35361]
[1778223740595,28.98,79442.28,15.2,0.23547,0.00015,22.30497]
[1778223745740,28.98,79439.68,15.2,0.2351,0.00015,22.28533]
[1778223751596,28.98,79438.8,15.2,0.23499,0.00015,22.27902]
[1778223751782,28.98,79440.59,15.2,0.23523,0.00015,22.28966]
[1778223756817,28.99,79439.94,15.2,0.23515,0.00015,22.28545]
[1778223760276,28.99,79440.69,15.2,0.23527,0.00015,22.29179]
[1778223760377,28.99,79440.03,15.2,0.23518,0.00015,22.28694]
[1778223762566,28.99,79438.76,15.2,0.235,0.00015,22.27686]
[1778223762859,28.99,79439.47,15.2,0.23511,0.00015,22.28285]
[1778223768109,28.99,79440.33,15.2,0.23525,0.00015,22.29045]
[1778223768761,28.99,79441.06,15.2,0.23536,0.00015,22.29662]
[1778223768901,28.99,79440.39,15.2,0.23526,0.00015,22.2913]
[1778223773936,28.99,79436.67,15.2,0.23474,0.00015,22.26274]
[1778223778971,29.0,79436.4,15.2,0.23472,0.00015,22.26166]
[1778223785238,29.0,79435.99,15.2,0.23468,0.00015,22.2593]
[1778223791055,29.0,79435.7,15.2,0.23467,0.00015,22.25897]
[1778223792915,29.0,79435.36,15.2,0.23463,0.00015,22.25653]
[1778223793069,29.01,79435.46,15.2,0.23465,0.00015,22.25758]
[1778223797098,29.01,79447.92,15.2,0.23649,0.00015,22.35737]
[1778223799527,29.01,79447.72,15.2,0.23646,0.00015,22.35603]
[1778223804449,29.01,79448.09,15.2,0.23653,0.00015,22.35978]
[1778223810191,29.01,79443.36,15.2,0.23586,0.00015,22.32343]
[1778223815228,29.02,79442.2,15.2,0.23568,0.00015,22.31127]
[1778223817274,29.02,79440.7,15.2,0.23547,0.00015,22.2996]
[1778223817619,29.02,79438.8,15.2,0.2352,0.00015,22.28496]
[1778223818875,29.02,79433.72,15.2,0.23446,0.00015,22.2448]
[1778223819260,29.02,79432.24,15.2,0.23425,0.00015,22.23332]
[1778223820137,29.02,79432.24,15.2,0.23425,0.00015,22.23332]
[1778223820267,29.02,79431.87,15.2,0.2342,0.00015,22.23067]
[1778223826309,29.02,79431.2,15.2,0.23413,0.00015,22.22684]
[1778223831079,29.02,79431.79,15.2,0.23423,0.00015,22.23226]
[1778223836380,29.03,79431.08,15.2,0.23416,0.00015,22.22834]
[1778223842422,29.03,79431.13,15.2,0.2342,0.00015,22.2302]
[1778223847460,29.03,79432.17,15.2,0.23437,0.00015,22.23962]
[1778223853683,29.04,79430.49,15.2,0.23414,0.00015,22.22695]
[1778223861420,29.04,79429.26,15.2,0.234,0.00015,22.21949]
[1778223866534,29.04,79429.67,15.2,0.23408,0.00015,22.22392]
[1778223873642,29.05,79428.36,15.2,0.2339,0.00015,22.2114]
[1778223876682,29.05,79427.98,15.2,0.23386,0.00015,22.20886]
[1778223882108,29.05,79420.93,15.2,0.23284,0.00015,22.15357]
[1778223886681,29.05,79422.06,15.2,0.23302,0.00015,22.16325]
[1778223891997,29.06,79423.71,15.2,0.23327,0.00015,22.17703]
[1778223897820,29.06,79424.26,15.2,0.23337,0.00015,22.18235]
[1778223902856,29.06,79422.8,15.2,0.23317,0.00015,22.17143]
[1778223906322,29.06,79422.6,15.2,0.23315,0.00015,22.17013]
[1778223912296,29.06,79414.16,15.2,0.23195,0.00014,22.10407]
[1778223917961,29.07,79412.81,15.2,0.23178,0.00014,22.09494]
[1778223923085,29.07,79411.76,15.2,0.23164,0.00014,22.08728]
[1778223929038,29.07,79413.48,15.2,0.23193,0.00014,22.10286]
[1778223934073,29.07,79411.35,15.2,0.23161,0.00014,22.08312]
[1778223939572,29.08,79410.89,15.2,0.23156,0.00014,22.08041]
[1778223941760,29.08,79409.61,15.2,0.23139,0.00014,22.0707]
[1778223947164,29.08,79405.37,15.2,0.23081,0.00014,22.03891]
[1778223952628,29.09,79398.7,15.2,0.22988,0.00014,21.98728]
[1778223953455,29.09,79399.09,15.2,0.22995,0.00014,21.99074]
[1778223953620,29.09,79399.09,15.2,0.22995,0.00014,21.99074]
[1778223953630,29.09,79399.09,15.2,0.22995,0.00014,21.99074]
[1778223956939,29.09,79393.4,15.2,0.22914,0.00014,21.9461]
[1778223957540,29.09,79391.14,15.2,0.22883,0.00014,21.92852]
[1778223961722,29.09,79381.44,15.2,0.22745,0.00014,21.85182]
[1778223967424,29.1,79377.82,15.2,0.22696,0.00014,21.82418]
[1778223973348,29.1,79374.62,15.2,0.22655,0.00014,21.80106]
[1778223978448,29.11,79374.11,15.2,0.22651,0.00014,21.79853]
[1778223982824,29.11,79367.4,15.2,0.22558,0.00014,21.74617]
[1778223982952,29.11,79365.08,15.2,0.22527,0.00014,21.72836]
[1778223983419,29.11,79358.77,15.2,0.22437,0.00014,21.6776]
[1778223985844,29.11,79357.15,15.2,0.22414,0.00014,21.66468]
[1778223987647,29.11,79356.39,15.2,0.22404,0.00014,21.65886]
[1778223991480,29.12,79361.26,15.2,0.22475,0.00014,21.6991]
[1778223991663,29.12,79361.26,15.2,0.22475,0.00014,21.6991]
[1778223991664,29.12,79361.26,15.2,0.22475,0.00014,21.6991]
[1778223995380,29.12,79366.08,15.2,0.22543,0.00014,21.73498]
[1778223995384,29.12,79366.08,15.2,0.22543,0.00014,21.73498]
[1778223998140,29.12,79356.78,15.2,0.22412,0.00014,21.66085]
[1778224003561,29.12,79358.96,15.2,0.22446,0.00014,21.68007]
[1778224006852,29.12,79368.69,15.2,0.22586,0.00014,21.75912]
[1778224006882,29.12,79368.69,15.2,0.22586,0.00014,21.75912]
[1778224007375,29.12,79368.69,15.2,0.22586,0.00014,21.75912]
[1778224010815,29.13,79369.66,15.2,0.22601,0.00014,21.76749]
[1778224016653,29.13,79364.76,15.2,0.22534,0.00014,21.72967]
[1778224020751,29.13,79364.03,15.2,0.22525,0.00014,21.72456]
[1778224020840,29.13,79364.03,15.2,0.22525,0.00014,21.72456]
[1778224021689,29.13,79353.11,15.2,0.2237,0.00014,21.63692]
[1778224026725,29.13,79344.18,15.2,0.22246,0.00014,21.56587]
[1778224028266,29.14,79344.18,15.2,0.22246,0.00014,21.56612]
[1778224028829,29.14,79331.99,15.2,0.22075,0.00014,21.46754]
[1778224030786,29.14,79324.99,15.2,0.21977,0.00014,21.41098]
[1778224032515,29.14,79317.84,15.2,0.21878,0.00014,21.35353]
[1778224032580,29.14,79317.84,15.2,0.21878,0.00014,21.35353]
[1778224032869,29.14,79311.87,15.2,0.21795,0.00014,21.30522]
[1778224033873,29.14,79301.62,15.2,0.21652,0.00014,21.22183]
[1778224035700,29.14,79296.88,15.2,0.21591,0.00014,21.18584]
[1778224035842,29.15,79293.74,15.2,0.21553,0.00014,21.1633]
[1778224041832,29.18,79293.69,15.2,0.21574,0.00014,21.17523]
[1778224042157,29.18,79293.69,15.2,0.21574,0.00014,21.17523]
[1778224042162,29.18,79293.69,15.2,0.21574,0.00014,21.17523]
[1778224042210,29.18,79293.69,15.2,0.21574,0.00014,21.17523]
[1778224042839,29.18,79297.98,15.2,0.21634,0.00014,21.21062]
[1778224044919,29.18,79299.35,15.2,0.21654,0.00014,21.22248]
[1778224046281,29.18,79306.26,15.2,0.21751,0.00014,21.27909]
[1778224050914,29.18,79310.99,15.2,0.21819,0.00014,21.31853]
[1778224051040,29.18,79313.67,15.2,0.21856,0.00014,21.34052]
[1778224051338,29.18,79313.67,15.2,0.21856,0.00014,21.34052]
[1778224052135,29.18,79314.41,15.2,0.21864,0.00014,21.34276]
[1778224057808,29.19,79320.97,15.2,0.21958,0.00014,21.39717]
[1778224058929,29.19,79320.93,15.2,0.21959,0.00014,21.39736]
[1778224059568,29.19,79324.48,15.2,0.22008,0.00014,21.42613]
[1778224062153,29.19,79329.7,15.2,0.22083,0.00014,21.46904]
[1778224062820,29.19,79329.7,15.2,0.22083,0.00014,21.46904]
[1778224062823,29.19,79329.7,15.2,0.22083,0.00014,21.46904]
[1778224062835,29.19,79329.7,15.2,0.22083,0.00014,21.46904]
[1778224063068,29.19,79330.88,15.2,0.221,0.00014,21.47891]
[1778224067316,29.19,79339.59,15.2,0.22224,0.00014,21.54982]
[1778224067327,29.19,79339.59,15.2,0.22224,0.00014,21.54982]
[1778224069309,29.19,79331.75,15.2,0.22113,0.00014,21.48656]
[1778224072054,29.19,79332.42,15.2,0.22124,0.00014,21.49249]
[1778224072100,29.19,79332.42,15.2,0.22124,0.00014,21.49249]
[1778224072940,29.19,79335.36,15.2,0.22166,0.00014,21.51681]
[1778224073242,29.19,79347.61,15.2,0.22339,0.00014,21.61565]
[1778224074408,29.19,79347.61,15.2,0.22339,0.00014,21.61565]
[1778224076752,29.19,79355.6,15.2,0.22453,0.00014,21.68062]
[1778224076757,29.19,79358.78,15.2,0.22499,0.00014,21.70633]
[1778224080105,29.2,79348.88,15.2,0.22359,0.00014,21.62706]
[1778224085140,29.2,79351.61,15.2,0.22399,0.00014,21.64969]
[1778224090824,29.2,79350.52,15.2,0.22384,0.00014,21.64116]
[1778224092191,29.2,79335.97,15.2,0.2218,0.00014,21.52449]
[1778224095212,29.2,79325.32,15.2,0.22031,0.00014,21.43924]
[1778224100247,29.2,79323.03,15.2,0.22002,0.00014,21.42243]
[1778224103097,29.21,79323.61,15.2,0.22012,0.00014,21.42782]
[1778224103268,29.21,79323.5,15.2,0.22011,0.00014,21.42727]
[1778224105955,29.21,79321.45,15.2,0.21983,0.00014,21.41128]
[1778224106609,29.21,79321.18,15.2,0.21979,0.00014,21.40909]
[1778224107951,29.21,79321.79,15.2,0.21989,0.00014,21.4146]
[1778224108073,29.21,79328.69,15.2,0.22086,0.00014,21.47062]
[1778224108513,29.21,79328.69,15.2,0.22086,0.00014,21.47062]
[1778224111308,29.21,79341.92,15.2,0.22273,0.00014,21.57772]
[1778224115673,29.21,79344.36,15.2,0.22305,0.00014,21.59381]
[1778224121394,29.21,79340.55,15.2,0.22253,0.00014,21.56392]
[1778224127823,29.21,79340.63,15.2,0.22255,0.00014,21.56507]
[1778224128026,29.22,79340.68,15.2,0.22256,0.00014,21.56584]
[1778224128444,29.22,79341.67,15.2,0.2227,0.00014,21.57382]
[1778224132979,29.22,79342.83,15.2,0.22288,0.00014,21.58398]
[1778224133480,29.22,79343.01,15.2,0.22292,0.00014,21.58597]
[1778224138641,29.22,79335.59,15.2,0.2219,0.00014,21.52751]
[1778224142897,29.23,79325.01,15.2,0.22044,0.00014,21.44361]
[1778224148739,29.23,79325.08,15.2,0.22048,0.00014,21.44581]
[1778224154979,29.23,79330.15,15.2,0.22122,0.00014,21.48857]
[1778224161387,29.24,79335.8,15.2,0.22204,0.00014,21.53573]
[1778224170748,29.24,79338.47,15.2,0.22245,0.00014,21.55918]
[1778224175841,29.24,79343.71,15.2,0.22318,0.00014,21.59812]
[1778224180972,29.24,79348.17,15.2,0.22383,0.00014,21.63504]
[1778224180979,29.24,79348.17,15.2,0.22383,0.00014,21.63504]
[1778224181825,29.25,79354.54,15.2,0.22474,0.00014,21.6867]
[1778224183839,29.25,79373.02,15.2,0.22738,0.00014,21.83522]
[1778224185906,29.25,79378.54,15.2,0.22817,0.00014,21.87945]
[1778224191451,29.25,79379.49,15.2,0.22831,0.00014,21.88763]
[1778224196735,29.25,79379.75,15.2,0.22836,0.00014,21.89005]
[1778224201908,29.25,79385.86,15.2,0.22924,0.00014,21.93933]
[1778224207000,29.25,79387.43,15.2,0.22948,0.00014,21.95228]
[1778224212038,29.25,79388.07,15.2,0.22957,0.00014,21.95763]
[1778224217073,29.25,79384.23,15.2,0.22903,0.00014,21.92741]
[1778224222108,29.25,79385.17,15.2,0.22917,0.00014,21.93519]
[1778224227145,29.25,79376.34,15.2,0.22791,0.00014,21.86498]
[1778224232180,29.26,79374.84,15.2,0.22768,0.00014,21.84946]
[1778224238073,29.26,79375.19,15.2,0.22773,0.00014,21.85257]
[1778224241253,29.26,79378.92,15.2,0.22827,0.00014,21.88263]
[1778224247285,29.26,79377.55,15.2,0.22809,0.00014,21.87259]
[1778224252320,29.26,79375.35,15.2,0.22779,0.00014,21.85572]
[1778224257779,29.26,79376.68,15.2,0.22799,0.00014,21.86689]
[1778224262962,29.26,79376.21,15.2,0.22793,0.00014,21.86381]
[1778224263961,29.26,79362.92,15.2,0.22605,0.00014,21.75789]
[1778224269816,29.27,79361.9,15.2,0.22591,0.00014,21.75025]
[1778224272374,29.27,79362.88,15.2,0.22606,0.00014,21.75849]
[1778224277502,29.27,79362.14,15.2,0.22597,0.00014,21.75332]
[1778224282804,29.27,79367.88,15.2,0.22679,0.00014,21.79975]
[1778224288579,29.27,79364.98,15.2,0.22639,0.00014,21.7772]
[1778224293808,29.27,79365.55,15.2,0.22646,0.00014,21.7783]
[1778224298917,29.27,79365.66,15.2,0.22648,0.00014,21.77979]
[1778224303037,29.27,79369.77,15.2,0.22707,0.00014,21.81306]
[1778224309110,29.28,79373.19,15.2,0.22757,0.00014,21.84088]
[1778224314189,29.28,79373.97,15.2,0.2277,0.00014,21.848]
[1778224319252,29.28,79373.85,15.2,0.22769,0.00014,21.84763]
[1778224319370,29.28,79373.85,15.2,0.22769,0.00014,21.84763]
[1778224320171,29.28,79373.85,15.2,0.22769,0.00014,21.84763]
[1778224319797,29.28,79379.43,15.2,0.22849,0.00014,21.89239]
[1778224324176,29.28,79384.68,15.2,0.22926,0.00014,21.9348]
[1778224333896,29.28,79394.92,15.2,0.23075,0.00014,22.0174]
[1778224338931,29.28,79395.78,15.2,0.23088,0.00014,22.02457]
[1778224343966,29.29,79395.71,15.2,0.23087,0.00014,22.02434]
[1778224349001,29.29,79395.13,15.2,0.2308,0.00014,22.02005]
[1778224354036,29.29,79397.21,15.2,0.23108,0.00014,22.03291]
[1778224359071,29.29,79398.16,15.2,0.23122,0.00014,22.04062]
[1778224364106,29.29,79397.6,15.2,0.23114,0.00014,22.03635]
[1778224369141,29.29,79397.41,15.2,0.23111,0.00014,22.03503]
[1778224371137,29.29,79399.06,15.2,0.23135,0.00014,22.04813]
[1778224376190,29.29,79399.58,15.2,0.23143,0.00014,22.05233]
[1778224380600,29.29,79399.42,15.2,0.23142,0.00014,22.05174]
[1778224380617,29.29,79399.42,15.2,0.23142,0.00014,22.05174]
[1778224386260,29.3,79391.72,15.2,0.23037,0.00014,21.99368]
[1778224391295,29.3,79389.84,15.2,0.23011,0.00014,21.9792]
[1778224393444,29.3,79390.78,15.2,0.23024,0.00014,21.98675]
[1778224396208,29.3,79389.61,15.2,0.23008,0.00014,21.97766]
[1778224398344,29.3,79378.2,15.2,0.22846,0.00014,21.88752]
[1778224403380,29.3,79377.99,15.2,0.22845,0.00014,21.88681]
[1778224407574,29.3,79378.7,15.2,0.22856,0.00014,21.89301]
[1778224413449,29.31,79377.32,15.2,0.22836,0.00014,21.87938]
[1778224414889,29.31,79377.32,15.2,0.22836,0.00014,21.87938]
[1778224414990,29.31,79377.32,15.2,0.22836,0.00014,21.87938]
[1778224415164,29.31,79377.21,15.2,0.22835,0.00014,21.87889]
[1778224416028,29.31,79364.1,15.2,0.22649,0.00014,21.77458]
[1778224417510,29.31,79361.99,15.2,0.22619,0.00014,21.75792]
[1778224423520,29.31,79361.1,15.2,0.22609,0.00014,21.75204]
[1778224428555,29.31,79359.37,15.2,0.22586,0.00014,21.73935]
[1778224431124,29.31,79359.12,15.2,0.22583,0.00014,21.7376]
[1778224431763,29.32,79347.52,15.2,0.2242,0.00014,21.64528]
[1778224438817,29.32,79341.22,15.2,0.22333,0.00014,21.59577]
[1778224443064,29.32,79343.84,15.2,0.22373,0.00014,21.61835]
[1778224448724,29.32,79355.11,15.2,0.22534,0.00014,21.70997]
[1778224453759,29.33,79355.34,15.2,0.22539,0.00014,21.71251]
[1778224458794,29.33,79356.15,15.2,0.22552,0.00014,21.71971]
[1778224461023,29.33,79357.3,15.2,0.22569,0.00014,21.72919]
[1778224466851,29.33,79348.36,15.2,0.22444,0.00014,21.65878]
[1778224471831,29.33,79349.4,15.2,0.22461,0.00014,21.66816]
[1778224477900,29.34,79354.39,15.2,0.22531,0.00014,21.70525]
[1778224482968,29.34,79355.06,15.2,0.22542,0.00014,21.7116]
[1778224488009,29.34,79359.1,15.2,0.22601,0.00014,21.74468]
[1778224492242,29.34,79359.62,15.2,0.22609,0.00014,21.74925]
[1778224492581,29.34,79358.16,15.2,0.22588,0.00014,21.73774]
[1778224493150,29.34,79358.16,15.2,0.22588,0.00014,21.73774]
[1778224493376,29.34,79358.16,15.2,0.22588,0.00014,21.73774]
[1778224493292,29.34,79339.33,15.2,0.22323,0.00014,21.58725]
[1778224493406,29.34,79339.33,15.4,0.22323,0.00014,21.58725]
[1778224493560,29.34,79339.33,15.4,0.22323,0.00014,21.58725]
[1778224494367,29.34,79321.3,15.4,0.2207,0.00014,21.44243]
[1778224494564,29.34,79321.3,15.4,0.2207,0.00014,21.44243]
[1778224496732,29.34,79320.99,15.5,0.22066,0.00014,21.44026]
[1778224496740,29.34,79320.99,15.5,0.22066,0.00014,21.44026]
[1778224497153,29.34,79315.14,15.5,0.21985,0.00014,21.39326]
[1778224498780,29.34,79311.14,15.5,0.21929,0.00014,21.36119]
[1778224502316,29.34,79310.48,15.5,0.21921,0.00014,21.35654]
[1778224502725,29.35,79310.35,15.5,0.2192,0.00014,21.35573]
[1778224502726,29.35,79310.35,15.5,0.2192,0.00014,21.35573]
[1778224503526,29.35,79308.2,15.5,0.2189,0.00014,21.3386]
[1778224504254,29.35,79308.2,15.5,0.2189,0.00014,21.3386]
[1778224504351,29.35,79316.47,15.5,0.22006,0.00014,21.40557]
[1778224505552,29.35,79321.72,15.5,0.2208,0.00014,21.4482]
[1778224506238,29.35,79320.34,15.5,0.22061,0.00014,21.43721]
[1778224508186,29.35,79317.7,15.5,0.22024,0.00014,21.41608]
[1778224513588,29.35,79315.72,15.5,0.21999,0.00014,21.40122]
[1778224513594,29.35,79315.72,15.5,0.21999,0.00014,21.40122]
[1778224514190,29.35,79319.57,15.5,0.22053,0.00014,21.43247]
[1778224519225,29.35,79329.31,15.5,0.22191,0.00014,21.51164]
[1778224521252,29.35,79329.58,15.5,0.22195,0.00014,21.51391]
[1778224523234,29.35,79330.07,15.5,0.22202,0.00014,21.51803]
[1778224523273,29.35,79330.07,15.5,0.22202,0.00014,21.51803]
[1778224523275,29.35,79330.07,15.5,0.22202,0.00014,21.51803]
[1778224523364,29.35,79329.08,15.5,0.22188,0.00014,21.51017]
[1778224527671,29.35,79322.85,15.5,0.22102,0.00014,21.46043]
[1778224528288,29.35,79323.7,15.5,0.22114,0.00014,21.46743]
[1778224533323,29.36,79321.34,15.5,0.2208,0.00014,21.44532]
[1778224538358,29.36,79320.19,15.5,0.22065,0.00014,21.43703]
[1778224543393,29.36,79321.53,15.5,0.22086,0.00014,21.44877]
[1778224548428,29.36,79321.5,15.5,0.22087,0.00014,21.4494]
[1778224553463,29.36,79325.14,15.5,0.22139,0.00014,21.47951]
[1778224558498,29.37,79324.66,15.5,0.22134,0.00014,21.4763]
[1778224563909,29.37,79323.08,15.5,0.22113,0.00014,21.46425]
[1778224569575,29.37,79321.35,15.5,0.22091,0.00014,21.45142]
[1778224573527,29.37,79319.35,15.5,0.22064,0.00014,21.43588]
[1778224578958,29.37,79320.55,15.5,0.22082,0.00014,21.44645]
[1778224579008,29.37,79320.55,15.5,0.22082,0.00014,21.44645]
[1778224581286,29.37,79319.26,15.5,0.22065,0.00014,21.43643]
[1778224581423,29.37,79318.0,15.5,0.22048,0.00014,21.42669]
[1778224584807,29.38,79309.52,15.5,0.2193,0.00014,21.35886]
[1778224586168,29.38,79311.8,15.5,0.21963,0.00014,21.3775]
[1778224586269,29.38,79313.06,15.5,0.21981,0.00014,21.38812]
[1778224589539,29.38,79314.11,15.5,0.21997,0.00014,21.39717]
[1778224589589,29.38,79314.11,15.5,0.21997,0.00014,21.39717]
[1778224594675,29.38,79325.03,15.5,0.22149,0.00014,21.48246]
[1778224596589,29.38,79332.4,15.5,0.22253,0.00014,21.54214]
[1778224596669,29.38,79332.4,15.5,0.22253,0.00014,21.54214]
[1778224596971,29.38,79332.4,15.5,0.22253,0.00014,21.54214]
[1778224596988,29.38,79332.4,15.5,0.22253,0.00014,21.54214]
[1778224596999,29.38,79332.4,15.5,0.22253,0.00014,21.54214]
[1778224597009,29.38,79335.79,15.5,0.22301,0.00014,21.56931]
[1778224598412,29.38,79349.73,15.5,0.22498,0.00014,21.68144]
[1778224600306,29.38,79356.04,15.5,0.22588,0.00014,21.73178]
[1778224600367,29.38,79356.04,15.5,0.22588,0.00014,21.73178]
[1778224605955,29.39,79355.05,15.5,0.22576,0.00014,21.72532]
[1778224611872,29.39,79354.24,15.5,0.22567,0.00014,21.72009]
[1778224615966,29.39,79353.95,15.5,0.22564,0.00014,21.71841]
[1778224616067,29.39,79354.17,15.5,0.22568,0.00014,21.7206]
[1778224618060,29.39,79343.72,15.5,0.22421,0.00014,21.63732]
[1778224624205,29.4,79336.19,15.5,0.22317,0.00014,21.57828]
[1778224628318,29.4,79335.85,15.5,0.22314,0.00014,21.57648]
[1778224628329,29.4,79335.85,15.5,0.22314,0.00014,21.57648]
[1778224628418,29.4,79335.92,15.5,0.22316,0.00014,21.57737]
[1778224630630,29.4,79335.81,15.5,0.22314,0.00014,21.57674]
[1778224630892,29.4,79335.81,15.5,0.22314,0.00014,21.57674]
[1778224631008,29.4,79334.02,15.5,0.2229,0.00014,21.56266]
[1778224636158,29.4,79325.68,15.5,0.22174,0.00014,21.49636]
[1778224639447,29.4,79326.59,15.5,0.22188,0.00014,21.50438]
[1778224639575,29.4,79326.59,15.5,0.22188,0.00014,21.50455]
[1778224641864,29.4,79320.13,15.5,0.22099,0.00014,21.45308]
[1778224647122,29.41,79328.5,15.5,0.22217,0.00014,21.52126]
[1778224651790,29.41,79333.16,15.5,0.22281,0.00014,21.55521]
[1778224656848,29.41,79333.05,15.5,0.2228,0.00014,21.55475]
[1778224662227,29.41,79326.55,15.5,0.22191,0.00014,21.50368]
[1778224666096,29.41,79325.85,15.5,0.22182,0.00014,21.49859]
[1778224667147,29.41,79322.94,15.5,0.22142,0.00014,21.47542]
[1778224672297,29.42,79320.57,15.5,0.22111,0.00014,21.4577]
[1778224672992,29.42,79320.57,15.5,0.22111,0.00014,21.4577]
[1778224675354,29.42,79330.43,15.5,0.2225,0.00014,21.53714]
[1778224676278,29.42,79334.81,15.5,0.22311,0.00014,21.57232]
[1778224681427,29.42,79346.47,15.5,0.22476,0.00014,21.66607]
[1778224681730,29.42,79347.27,15.5,0.22488,0.00014,21.67252]
[1778224681739,29.42,79347.27,15.5,0.22488,0.00014,21.67252]
[1778224681874,29.42,79347.27,15.5,0.22488,0.00014,21.67252]
[1778224682367,29.42,79360.93,15.5,0.22681,0.00014,21.78153]
[1778224682806,29.42,79360.93,15.5,0.22681,0.00014,21.78153]
[1778224687852,29.42,79363.44,15.5,0.22718,0.00014,21.80199]
[1778224692531,29.42,79359.35,15.5,0.22661,0.00014,21.76996]
[1778224692896,29.42,79357.19,15.5,0.22631,0.00014,21.75294]
[1778224693444,29.42,79351.58,15.5,0.22551,0.00014,21.70837]
[1778224698479,29.42,79349.24,15.5,0.2252,0.00014,21.69051]
[1778224703516,29.43,79341.08,15.5,0.22407,0.00014,21.6265]
[1778224708550,29.43,79340.58,15.5,0.22402,0.00014,21.62373]
[1778224713587,29.43,79343.35,15.5,0.22441,0.00014,21.64305]
[1778224718622,29.43,79345.49,15.5,0.22473,0.00014,21.66118]
[1778224723657,29.44,79342.54,15.5,0.22433,0.00014,21.63861]
[1778224728692,29.44,79338.6,15.5,0.2238,0.00014,21.60832]
[1778224734342,29.44,79338.04,15.5,0.22373,0.00014,21.60485]
[1778224739630,29.44,79335.36,15.5,0.22339,0.00014,21.58503]
[1778224738986,29.44,79325.38,15.5,0.22199,0.00014,21.5052]
[1778224741783,29.45,79335.48,15.5,0.22342,0.00014,21.5871]
[1778224746818,29.45,79340.43,15.5,0.22414,0.00014,21.62779]
[1778224752041,29.45,79340.95,15.5,0.22423,0.00014,21.63278]
[1778224752194,29.45,79340.95,15.5,0.22423,0.00014,21.63278]
[1778224752253,29.45,79341.58,15.5,0.22433,0.00014,21.63823]
[1778224754539,29.45,79348.27,15.5,0.22527,0.00014,21.69177]
[1778224758546,29.46,79350.25,15.5,0.22556,0.00014,21.70818]
[1778224761078,29.46,79344.84,15.5,0.22481,0.00014,21.66584]
[1778224767965,29.46,79343.22,15.5,0.22463,0.00014,21.65535]
[1778224772195,29.46,79342.37,15.5,0.22453,0.00014,21.64942]
[1778224776514,29.47,79341.96,15.5,0.22446,0.00014,21.6433]
[1778224776592,29.47,79341.74,15.5,0.22444,0.00014,21.6421]
[1778224782063,29.47,79335.58,15.5,0.2236,0.00014,21.59416]
[1778224787099,29.47,79334.24,15.5,0.22343,0.00014,21.58451]
[1778224792451,29.47,79330.39,15.5,0.2229,0.00014,21.55457]
[1778224797478,29.48,79327.64,15.5,0.22255,0.00014,21.53433]
[1778224802808,29.48,79325.67,15.5,0.22229,0.00014,21.51962]
[1778224805406,29.48,79340.49,15.5,0.22439,0.00014,21.63897]
[1778224806269,29.48,79340.49,15.5,0.22439,0.00014,21.63897]
[1778224806511,29.48,79342.1,15.5,0.22462,0.00014,21.65194]
[1778224810147,29.48,79350.49,15.5,0.22581,0.00014,21.71908]
[1778224815341,29.49,79356.54,15.5,0.22668,0.00014,21.76794]
[1778224820661,29.49,79356.25,15.5,0.22665,0.00014,21.76617]
[1778224826379,29.49,79357.32,15.5,0.22681,0.00014,21.77546]
[1778224829171,29.49,79364.17,15.5,0.22779,0.00014,21.82991]
[1778224829314,29.49,79364.17,15.5,0.22779,0.00014,21.82991]
[1778224829464,29.49,79364.17,15.5,0.22779,0.00014,21.82991]
[1778224829489,29.49,79364.17,15.5,0.22779,0.00014,21.82991]
[1778224829556,29.49,79364.17,15.5,0.22779,0.00014,21.82991]
[1778224829606,29.49,79364.17,15.5,0.22779,0.00014,21.82991]
[1778224829657,29.49,79369.15,15.5,0.22849,0.00014,21.86936]
[1778224832817,29.49,79377.44,15.5,0.22966,0.00014,21.93152]
[1778224833807,29.49,79377.41,15.5,0.22965,0.00014,21.93147]
[1778224836195,29.49,79377.06,15.5,0.22961,0.00014,21.92908]
[1778224836197,29.49,79377.06,15.5,0.22961,0.00014,21.92908]
[1778224836450,29.49,79374.17,15.5,0.2292,0.00014,21.90646]
[1778224838296,29.49,79373.61,15.5,0.22913,0.00014,21.9021]
[1778224841875,29.49,79361.93,15.5,0.22747,0.00014,21.80986]
[1778224848534,29.5,79357.26,15.5,0.22682,0.00014,21.77355]
[1778224851298,29.5,79357.57,15.5,0.22687,0.00014,21.77622]
[1778224856635,29.5,79357.38,15.5,0.22685,0.00014,21.77523]
[1778224862632,29.5,79358.28,15.5,0.22699,0.00014,21.7828]
[1778224867667,29.5,79356.96,15.5,0.22681,0.00014,21.77273]
[1778224872702,29.5,79357.22,15.5,0.22685,0.00014,21.77519]
[1778224879751,29.5,79357.12,15.5,0.22685,0.00014,21.77496]
[1778224881180,29.5,79356.89,15.5,0.22682,0.00014,21.77322]
[1778224881301,29.5,79356.89,15.5,0.22682,0.00014,21.77322]
[1778224881715,29.5,79356.89,15.5,0.22682,0.00014,21.77322]
[1778224881765,29.5,79347.85,15.5,0.22555,0.00014,21.70156]
[1778224883779,29.5,79336.07,15.5,0.22389,0.00014,21.60797]
[1778224888814,29.5,79330.65,15.5,0.22315,0.00014,21.56563]
[1778224891835,29.51,79340.89,15.5,0.22457,0.00014,21.64386]
[1778224894094,29.51,79342.19,15.5,0.22475,0.00014,21.65431]
[1778224894103,29.51,79342.19,15.5,0.22475,0.00014,21.65431]
[1778224894167,29.51,79342.19,15.5,0.22475,0.00014,21.65431]
[1778224894168,29.51,79345.91,15.5,0.22528,0.00014,21.68399]
[1778224896475,29.51,79349.2,15.5,0.22575,0.00014,21.71042]
[1778224897373,29.51,79352.59,15.5,0.22623,0.00014,21.73743]
[1778224901061,29.51,79340.9,15.5,0.22459,0.00014,21.64511]
[1778224903655,29.51,79340.18,15.5,0.2245,0.00014,21.6398]
[1778224908954,29.51,79340.22,15.5,0.22453,0.00014,21.64161]
[1778224910345,29.51,79340.22,15.5,0.22453,0.00014,21.64161]
[1778224910579,29.51,79340.22,15.5,0.22453,0.00014,21.64161]
[1778224916663,29.52,79345.77,15.5,0.22533,0.00014,21.68682]
[1778224916685,29.52,79345.77,15.5,0.22533,0.00014,21.68682]
[1778224922045,29.52,79349.69,15.5,0.2259,0.00014,21.71873]
[1778224927080,29.52,79349.95,15.5,0.22594,0.00014,21.72138]
[1778224928274,29.52,79349.95,15.5,0.22594,0.00014,21.72138]
[1778224931040,29.52,79347.39,15.5,0.22559,0.00014,21.70144]
[1778224931547,29.52,79346.14,15.5,0.22542,0.00014,21.69165]
[1778224936625,29.52,79337.17,15.5,0.22416,0.00014,21.6205]
[1778224940864,29.52,79325.95,15.5,0.2226,0.00014,21.53156]
[1778224946308,29.52,79326.74,15.5,0.22273,0.00014,21.53903]
[1778224951732,29.53,79320.41,15.5,0.22186,0.00014,21.48922]
[1778224956815,29.53,79313.01,15.5,0.22082,0.00014,21.42726]
[1778224961932,29.53,79308.06,15.5,0.22016,0.00014,21.38902]
[1778224964343,29.53,79323.19,15.5,0.22228,0.00014,21.51089]
[1778224969863,29.53,79327.36,15.5,0.22288,0.00014,21.54488]
[1778224975687,29.54,79323.86,15.5,0.2224,0.00014,21.51772]
[1778224979451,29.54,79314.05,15.5,0.22105,0.00014,21.44047]
[1778224981872,29.54,79303.24,15.5,0.21956,0.00014,21.35446]
[1778224986501,29.54,79314.82,15.5,0.2212,0.00014,21.44863]
[1778224991536,29.55,79310.59,15.5,0.22063,0.00014,21.41607]
[1778224996571,29.55,79300.42,15.5,0.21925,0.00014,21.33615]
[1778225001606,29.55,79300.04,15.5,0.21923,0.00014,21.33496]
[1778225006807,29.56,79299.74,15.5,0.21921,0.00014,21.33404]
[1778225012683,29.56,79301.96,15.5,0.21954,0.00014,21.35026]
[1778225017723,29.57,79301.92,15.5,0.21956,0.00014,21.35162]
[1778225022758,29.57,79301.25,15.5,0.2195,0.00014,21.34791]
[1778225027793,29.57,79305.55,15.5,0.22012,0.00014,21.38388]
[1778225032828,29.58,79304.56,15.5,0.22001,0.00014,21.37741]
[1778225038194,29.58,79302.67,15.5,0.21976,0.00014,21.36318]
[1778225043698,29.58,79299.86,15.5,0.21942,0.00014,21.34295]
[1778225045911,29.59,79297.71,15.5,0.21913,0.00014,21.32646]
[1778225050109,29.59,79296.86,16.0,0.21905,0.00014,21.3215]
[1778225050112,29.59,79296.86,16.0,0.21905,0.00014,21.3215]
[1778225050273,29.59,79296.86,16.0,0.21905,0.00014,21.3215]
[1778225050954,29.59,79290.52,16.0,0.21817,0.00014,21.27087]
[1778225051048,29.59,79290.52,16.0,0.21817,0.00014,21.27087]
[1778225051961,29.59,79282.22,16.0,0.21703,0.00014,21.20427]
[1778225052352,29.59,79282.22,16.0,0.21703,0.00014,21.20427]
[1778225053108,29.59,79279.69,16.0,0.21669,0.00014,21.18405]
[1778225054024,29.59,79278.94,16.0,0.21658,0.00014,21.17815]
[1778225054044,29.59,79278.94,16.0,0.21658,0.00014,21.17815]
[1778225057401,29.59,79273.7,16.0,0.21587,0.00014,21.13619]
[1778225063039,29.59,79276.23,16.0,0.21623,0.00014,21.15746]
[1778225064692,29.59,79276.23,16.0,0.21623,0.00014,21.15746]
[1778225070090,29.59,79271.79,16.0,0.21564,0.00014,21.12251]
[1778225075125,29.6,79271.79,16.0,0.21562,0.00014,21.11898]
[1778225080160,29.6,79278.76,16.0,0.21658,0.00014,21.17536]
[1778225085748,29.6,79280.55,16.0,0.21683,0.00014,21.1898]
[1778225086406,29.6,79280.25,16.0,0.21678,0.00014,21.18738]
[1778225092244,29.6,79279.6,16.0,0.2167,0.00014,21.18251]
[1778225097527,29.6,79277.63,16.0,0.21644,0.00014,21.16694]
[1778225103321,29.6,79273.75,16.0,0.21591,0.00014,21.13639]
[1778225105884,29.6,79273.71,16.0,0.21591,0.00014,21.13618]
[1778225108771,29.6,79274.28,16.0,0.21599,0.00014,21.14106]
[1778225113809,29.6,79269.74,16.0,0.21538,0.00014,21.10484]
[1778225119435,29.6,79269.28,16.0,0.21532,0.00014,21.10164]
[1778225120195,29.6,79269.28,16.0,0.21532,0.00014,21.10164]
[1778225120442,29.6,79268.83,16.0,0.21526,0.00014,21.09808]
[1778225121629,29.6,79268.83,16.0,0.21526,0.00014,21.09808]
[1778225125168,29.6,79267.54,16.0,0.21509,0.00014,21.08788]
[1778225125169,29.6,79267.54,16.0,0.21509,0.00014,21.08788]
[1778225127785,29.6,79263.78,16.0,0.21458,0.00014,21.05769]
[1778225128048,29.6,79263.78,16.0,0.21458,0.00014,21.05769]
[1778225128090,29.6,79263.35,16.0,0.21452,0.00014,21.05436]
[1778225128797,29.6,79263.35,16.0,0.21452,0.00014,21.05436]
[1778225130934,29.6,79257.88,16.0,0.21378,0.00014,21.01035]
[1778225133008,29.6,79256.47,16.0,0.21356,0.00014,20.99499]
[1778225133158,29.6,79254.74,16.0,0.21332,0.00014,20.98104]
[1778225133893,29.6,79244.77,16.0,0.21196,0.00014,20.90038]
[1778225134934,29.6,79244.77,16.0,0.21196,0.00014,20.90038]
[1778225134972,29.6,79244.77,16.0,0.21196,0.00014,20.90038]
[1778225135073,29.6,79243.65,16.0,0.21181,0.00014,20.8913]
[1778225137562,29.6,79253.62,16.0,0.21317,0.00014,20.9722]
[1778225139649,29.6,79254.67,16.0,0.21332,0.00014,20.98076]
[1778225139750,29.6,79249.11,16.0,0.21256,0.00014,20.93596]
[1778225140234,29.6,79249.11,16.0,0.21256,0.00014,20.93596]
[1778225143628,29.6,79249.19,16.0,0.21257,0.00014,20.93645]
[1778225143814,29.6,79249.19,16.0,0.21257,0.00014,20.93645]
[1778225148768,29.6,79257.69,16.0,0.21373,0.00014,21.00512]
[1778225151209,29.6,79256.25,16.0,0.21353,0.00014,20.99323]
[1778225151235,29.6,79256.25,16.0,0.21353,0.00014,20.99323]
[1778225151263,29.6,79256.25,16.0,0.21353,0.00014,20.99323]
[1778225153197,29.6,79255.03,16.0,0.21336,0.00014,20.98343]
[1778225158709,29.6,79255.08,16.0,0.21336,0.00014,20.98318]
[1778225161265,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225161963,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225162001,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225162010,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225162028,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225162056,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225162087,29.6,79252.4,16.0,0.21299,0.00014,20.96133]
[1778225162058,29.6,79248.76,16.0,0.21249,0.00014,20.93183]
[1778225162198,29.6,79248.76,16.0,0.21249,0.00014,20.93183]
[1778225162301,29.6,79248.76,16.0,0.21249,0.00014,20.93183]
[1778225162316,29.6,79248.76,16.0,0.21249,0.00014,20.93183]
[1778225162416,29.6,79248.76,16.0,0.21249,0.00014,20.93183]
[1778225163017,29.6,79248.76,16.0,0.21249,0.00014,20.93183]
[1778225163040,29.6,79260.31,16.0,0.21407,0.00014,21.02523]
[1778225163546,29.6,79260.31,16.0,0.21407,0.00014,21.02523]
[1778225163843,29.6,79260.31,16.0,0.21407,0.00014,21.02523]
[1778225164773,29.6,79262.16,16.0,0.21432,0.00014,21.0403]
[1778225164841,29.6,79262.16,16.0,0.21432,0.00014,21.0403]
[1778225165082,29.6,79262.16,16.0,0.21432,0.00014,21.0403]
[1778225165801,29.6,79263.2,16.0,0.21447,0.00014,21.04882]
[1778225166620,29.6,79255.15,16.0,0.21337,0.00014,20.98398]
[1778225167420,29.6,79251.93,16.0,0.21293,0.00014,20.95803]
[1778225172997,29.6,79251.46,16.0,0.21288,0.00014,20.95471]
[1778225173405,29.6,79251.34,16.0,0.21286,0.00014,20.95384]
[1778225173695,29.6,79251.34,16.0,0.21286,0.00014,20.95384]
[1778225173815,29.6,79247.27,16.0,0.21231,0.00014,20.92088]
[1778225178851,29.6,79243.61,16.0,0.21181,0.00014,20.89119]
[1778225183887,29.6,79242.46,16.0,0.21165,0.00014,20.88186]
[1778225188928,29.6,79241.95,16.0,0.21159,0.00014,20.87774]
[1778225193964,29.6,79242.38,16.0,0.21162,0.00014,20.87726]
[1778225198999,29.6,79243.64,16.0,0.21179,0.00014,20.88745]
[1778225203108,29.6,79243.48,16.0,0.21177,0.00014,20.88613]
[1778225204036,29.6,79249.79,16.0,0.21262,0.00014,20.93716]
[1778225204039,29.6,79249.79,16.0,0.21262,0.00014,20.93716]
[1778225205785,29.6,79256.57,16.0,0.21355,0.00014,20.99205]
[1778225209555,29.6,79258.35,16.0,0.21379,0.00014,21.00638]
[1778225210123,29.6,79258.35,16.0,0.21379,0.00014,21.00638]
[1778225211083,29.6,79262.78,16.0,0.2144,0.00014,21.04227]
[1778225214956,29.6,79265.02,16.0,0.21471,0.00014,21.06055]
[1778225214989,29.6,79265.02,16.0,0.21471,0.00014,21.06055]
[1778225215003,29.6,79265.02,16.0,0.21471,0.00014,21.06055]
[1778225215178,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225215217,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225215276,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225215292,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225215319,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225215477,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225215640,29.61,79261.71,16.0,0.21426,0.00014,21.03405]
[1778225216407,29.61,79263.34,16.0,0.21448,0.00014,21.04731]
[1778225221415,29.61,79261.75,16.0,0.21428,0.00014,21.03506]
[1778225226836,29.61,79259.26,16.0,0.21394,0.00014,21.01544]
[1778225226837,29.61,79259.26,16.0,0.21394,0.00014,21.01544]
[1778225230658,29.61,79266.27,16.0,0.21491,0.00014,21.07235]
[1778225234265,29.61,79270.19,16.0,0.21544,0.00014,21.10382]
[1778225237542,29.61,79266.0,16.0,0.21487,0.00014,21.07016]
[1778225241473,29.61,79270.92,16.0,0.21555,0.00014,21.10982]
[1778225242148,29.61,79271.34,16.0,0.2156,0.00014,21.11323]
[1778225242674,29.61,79271.34,16.0,0.2156,0.00014,21.11323]
[1778225245918,29.61,79281.45,16.0,0.21699,0.00014,21.19444]
[1778225245976,29.61,79281.45,16.0,0.21699,0.00014,21.19444]
[1778225246171,29.61,79282.79,16.0,0.21717,0.00014,21.20514]
[1778225249824,29.61,79284.92,16.0,0.21747,0.00014,21.22241]
[1778225255395,29.61,79287.11,16.0,0.21775,0.00014,21.23627]
[1778225260641,29.61,79286.46,16.0,0.21766,0.00014,21.23107]
[1778225264813,29.61,79287.46,16.0,0.2178,0.00014,21.23909]
[1778225264913,29.61,79287.74,16.0,0.21784,0.00014,21.24132]
[1778225270500,29.61,79285.85,16.0,0.21756,0.00014,21.22557]
[1778225276158,29.61,79285.75,16.0,0.21754,0.00014,21.22433]
[1778225281917,29.61,79286.23,16.0,0.2176,0.00014,21.22751]
[1778225287619,29.6,79287.54,16.0,0.21776,0.00014,21.23719]
[1778225292136,29.6,79290.3,16.0,0.21814,0.00014,21.25891]
[1778225292176,29.6,79290.47,16.0,0.21815,0.00014,21.25996]
[1778225293943,29.6,79287.02,16.0,0.21768,0.00014,21.23229]
[1778225299703,29.6,79285.62,16.0,0.21747,0.00014,21.2201]
[1778225301275,29.6,79286.45,16.0,0.21758,0.00014,21.22655]
[1778225302832,29.6,79287.18,16.0,0.21768,0.00014,21.23241]
[1778225303084,29.6,79287.18,16.0,0.21768,0.00014,21.23241]
[1778225303185,29.6,79287.71,16.0,0.21775,0.00014,21.23643]
[1778225304434,29.6,79288.51,16.0,0.21786,0.00014,21.24279]
[1778225304437,29.6,79288.51,16.0,0.21786,0.00014,21.24279]
[1778225304738,29.6,79296.2,16.0,0.21892,0.00014,21.30442]
[1778225308560,29.6,79298.8,16.0,0.21928,0.00014,21.32515]
[1778225308766,29.6,79299.23,16.0,0.21934,0.00014,21.32853]
[1778225313801,29.6,79297.15,16.0,0.219,0.00014,21.30688]
[1778225318838,29.59,79288.05,16.0,0.21773,0.00014,21.23322]
[1778225323871,29.59,79284.88,16.0,0.21729,0.00014,21.20758]
[1778225328906,29.59,79287.59,16.0,0.21767,0.00014,21.22929]
[1778225333941,29.59,79287.96,16.0,0.21772,0.00014,21.23221]
[1778225338976,29.59,79298.48,16.0,0.21916,0.00014,21.31621]
[1778225344011,29.59,79300.79,16.0,0.21947,0.00014,21.33412]
[1778225349046,29.59,79300.32,16.0,0.21939,0.00014,21.32965]
[1778225354081,29.59,79300.36,16.0,0.21939,0.00014,21.32927]
[1778225360123,29.59,79301.13,16.0,0.21948,0.00014,21.33455]
[1778225364542,29.59,79300.69,16.0,0.21941,0.00014,21.33043]
[1778225364649,29.59,79300.69,16.0,0.21941,0.00014,21.33043]
[1778225365158,29.59,79304.91,16.0,0.21999,0.00014,21.36414]
[1778225369203,29.58,79306.73,16.0,0.22024,0.00014,21.37838]
[1778225369251,29.58,79306.73,16.0,0.22024,0.00014,21.37838]
[1778225369358,29.58,79306.71,16.0,0.22023,0.00014,21.37812]
[1778225371496,29.58,79311.78,16.0,0.22091,0.00014,21.41465]
[1778225374818,29.58,79311.76,16.0,0.22091,0.00014,21.4144]
[1778225379852,29.58,79314.08,16.0,0.22122,0.00014,21.4327]
[1778225380743,29.58,79315.25,16.0,0.22139,0.00014,21.44198]
[1778225383556,29.58,79319.6,16.0,0.22199,0.00014,21.47636]
[1778225383629,29.58,79319.6,16.0,0.22199,0.00014,21.47636]
[1778225383656,29.58,79319.6,16.0,0.22199,0.00014,21.47636]
[1778225384291,29.58,79327.23,16.0,0.22305,0.00014,21.53714]
[1778225384662,29.58,79327.23,16.0,0.22305,0.00014,21.53714]
[1778225384801,29.58,79327.23,16.0,0.22305,0.00014,21.53714]
[1778225390333,29.58,79333.02,16.0,0.22384,0.00014,21.58212]
[1778225395368,29.58,79334.45,16.0,0.22402,0.00014,21.59236]
[1778225400421,29.58,79336.77,16.0,0.22434,0.00014,21.6103]
[1778225402058,29.57,79337.1,16.0,0.22437,0.00014,21.61216]
[1778225402197,29.57,79337.73,16.0,0.22445,0.00014,21.61664]
[1778225402783,29.57,79337.73,16.0,0.22445,0.00014,21.61664]
[1778225402986,29.57,79337.73,16.0,0.22445,0.00014,21.61664]
[1778225403002,29.57,79347.45,16.0,0.22581,0.00014,21.69354]
[1778225406874,29.57,79342.54,16.0,0.22511,0.00014,21.65403]
[1778225408021,29.57,79342.58,16.0,0.22511,0.00014,21.65377]
[1778225408272,29.57,79342.58,16.0,0.22511,0.00014,21.65377]
[1778225408373,29.57,79342.45,16.0,0.22508,0.00014,21.65259]
[1778225413496,29.57,79348.82,16.0,0.22598,0.00014,21.7028]
[1778225417001,29.57,79354.34,16.0,0.22675,0.00014,21.74639]
[1778225417031,29.57,79354.34,16.0,0.22675,0.00014,21.74639]
[1778225418287,29.57,79354.93,16.0,0.22683,0.00014,21.75087]
[1778225420701,29.57,79359.89,16.0,0.22753,0.00014,21.78971]
[1778225421079,29.57,79359.89,16.0,0.22753,0.00014,21.78971]
[1778225422590,29.57,79371.13,16.0,0.22912,0.00014,21.87824]
[1778225423059,29.57,79371.13,16.0,0.22912,0.00014,21.87824]
[1778225423336,29.57,79371.13,16.0,0.22912,0.00014,21.87824]
[1778225424014,29.57,79373.8,16.0,0.22949,0.00014,21.89879]
[1778225426476,29.57,79378.31,16.0,0.23012,0.00014,21.93374]
[1778225426924,29.57,79378.31,16.0,0.23012,0.00014,21.93374]
[1778225433648,29.56,79382.57,16.0,0.23067,0.00014,21.96167]
[1778225434080,29.56,79382.57,16.0,0.23067,0.00014,21.96167]
[1778225434085,29.56,79382.57,16.0,0.23067,0.00014,21.96167]
[1778225434131,29.56,79382.57,16.0,0.23065,0.00014,21.96093]
[1778225436154,29.56,79382.58,16.0,0.23065,0.00014,21.96101]
[1778225436216,29.56,79382.58,16.0,0.23065,0.00014,21.96101]
[1778225436257,29.56,79382.58,16.0,0.23065,0.00014,21.96101]
[1778225436824,29.56,79382.8,16.0,0.23068,0.00014,21.96256]
[1778225437844,29.56,79390.06,16.0,0.23171,0.00014,22.01938]
[1778225442917,29.55,79391.07,16.0,0.23176,0.00014,22.02197]
[1778225445486,29.54,79395.93,16.0,0.23238,0.00014,22.05627]
[1778225446455,29.53,79399.97,16.0,0.23292,0.00014,22.08567]
[1778225452652,29.52,79395.87,16.0,0.23222,0.00014,22.0476]
[1778225453845,29.52,79396.55,16.0,0.23231,0.00014,22.05272]
[1778225457465,29.51,79398.14,16.0,0.23252,0.00014,22.06423]
[1778225457619,29.51,79398.14,16.0,0.23252,0.00014,22.06423]
[1778225462840,29.51,79397.95,16.0,0.23246,0.00014,22.06118]
[1778225467277,29.51,79398.89,16.0,0.23258,0.00014,22.06781]
[1778225472910,29.5,79401.12,16.0,0.23287,0.00014,22.08349]
[1778225477946,29.5,79401.64,16.0,0.23292,0.00014,22.08623]
[1778225480769,29.5,79401.2,16.0,0.23284,0.00014,22.08198]
[1778225485479,29.5,79413.16,16.0,0.23453,0.00014,22.17391]
[1778225486100,29.5,79413.16,16.0,0.23453,0.00014,22.17391]
[1778225492045,29.49,79414.4,16.0,0.23464,0.00014,22.17756]
[1778225492511,29.49,79414.4,16.0,0.23464,0.00014,22.17756]
[1778225494294,29.49,79414.33,16.0,0.23462,0.00014,22.17633]
[1778225495306,29.49,79413.66,16.0,0.23451,0.00014,22.17075]
[1778225495307,29.49,79413.66,16.0,0.23451,0.00014,22.17075]
[1778225496612,29.49,79414.8,16.0,0.23467,0.00014,22.17917]
[1778225496673,29.49,79414.8,16.0,0.23467,0.00014,22.17917]
[1778225502471,29.48,79417.99,16.0,0.23511,0.00014,22.20285]
[1778225502599,29.48,79417.93,16.0,0.23509,0.00014,22.20211]
[1778225502609,29.48,79417.93,16.0,0.23509,0.00014,22.20211]
[1778225502611,29.48,79417.93,16.0,0.23509,0.00014,22.20211]
[1778225502625,29.48,79417.93,16.0,0.23509,0.00014,22.20211]
[1778225502635,29.48,79417.93,16.0,0.23509,0.00014,22.20211]
[1778225502748,29.48,79417.93,16.0,0.23509,0.00014,22.20211]
[1778225503122,29.48,79427.11,16.0,0.23642,0.00014,22.2736]
[1778225508157,29.48,79430.99,16.0,0.23696,0.00014,22.30275]
[1778225513203,29.48,79437.17,16.0,0.23784,0.00015,22.35001]
[1778225518676,29.47,79444.49,16.0,0.23888,0.00015,22.40532]
[1778225518721,29.47,79444.49,16.0,0.23888,0.00015,22.40532]
[1778225521468,29.47,79445.97,16.0,0.23908,0.00015,22.41624]
[1778225521616,29.47,79446.77,16.0,0.23919,0.00015,22.42217]
[1778225523549,29.47,79450.79,16.0,0.23977,0.00015,22.45268]
[1778225528690,29.47,79452.51,16.0,0.23999,0.00015,22.46436]
[1778225531894,29.46,79453.8,16.0,0.24015,0.00015,22.47331]
[1778225536171,29.46,79455.57,16.0,0.24038,0.00015,22.48557]
[1778225536223,29.46,79455.57,16.0,0.24038,0.00015,22.48557]
[1778225536755,29.46,79457.8,16.0,0.2407,0.00015,22.50245]
[1778225541020,29.45,79460.54,16.0,0.24104,0.00015,22.52014]
[1778225541085,29.45,79460.54,16.0,0.24104,0.00015,22.52014]
[1778225541432,29.45,79460.54,16.0,0.24104,0.00015,22.52014]
[1778225541800,29.45,79465.06,16.0,0.24169,0.00015,22.55475]
[1778225543322,29.44,79467.22,16.0,0.24195,0.00015,22.56841]
[1778225544335,29.43,79467.42,16.0,0.24192,0.00015,22.56683]
[1778225544474,29.43,79467.42,16.0,0.24192,0.00015,22.56683]
[1778225545154,29.43,79467.32,16.0,0.24184,0.00015,22.56297]
[1778225545307,29.43,79467.32,16.0,0.24184,0.00015,22.56297]
[1778225545673,29.42,79468.25,16.0,0.24192,0.00015,22.5671]
[1778225546155,29.42,79468.25,16.0,0.24192,0.00015,22.5671]
[1778225546254,29.42,79468.25,16.0,0.24192,0.00015,22.5671]
[1778225546840,29.42,79469.8,16.0,0.24214,0.00015,22.57875]
[1778225546843,29.42,79469.8,16.0,0.24214,0.00015,22.57875]
[1778225546847,29.42,79469.8,16.0,0.24214,0.00015,22.57875]
[1778225546859,29.42,79469.8,16.0,0.24214,0.00015,22.57875]
[1778225547036,29.42,79469.8,16.0,0.24214,0.00015,22.57875]
[1778225547179,29.42,79469.8,16.0,0.24214,0.00015,22.57875]
[1778225548912,29.4,79473.79,16.0,0.24262,0.00015,22.60392]
[1778225550173,29.4,79474.93,16.0,0.24273,0.00015,22.60982]
[1778225551064,29.39,79475.78,16.0,0.24279,0.00015,22.61344]
[1778225551220,29.39,79475.78,16.0,0.24279,0.00015,22.61344]
[1778225551537,29.38,79474.74,16.0,0.24256,0.00015,22.59856]
[1778225551603,29.38,79474.74,16.0,0.24256,0.00015,22.59856]
[1778225551649,29.38,79474.74,16.0,0.24256,0.00015,22.59856]
[1778225553764,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225553774,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225553827,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225553842,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225553862,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225553984,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225554016,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225554086,29.38,79470.08,16.0,0.24186,0.00015,22.56206]
[1778225554485,29.38,79453.89,16.0,0.23948,0.00015,22.43629]
[1778225556128,29.38,79447.73,16.0,0.23857,0.00015,22.38816]
[1778225556810,29.38,79452.75,16.0,0.2393,0.00015,22.42699]
[1778225558982,29.38,79455.45,16.0,0.23969,0.00015,22.44761]
[1778225562045,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562092,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562099,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562105,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562113,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562149,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562205,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225562325,29.37,79455.15,16.0,0.23964,0.00015,22.44469]
[1778225563111,29.37,79455.15,16.0,0.23963,0.00015,22.4445]
[1778225564403,29.37,79464.41,16.0,0.24099,0.00015,22.51612]
[1778225564486,29.37,79464.41,16.0,0.24099,0.00015,22.51612]
[1778225564747,29.37,79467.31,16.0,0.24141,0.00015,22.53837]
[1778225565566,29.37,79471.09,16.0,0.24196,0.00015,22.56759]
[1778225565631,29.37,79471.09,16.0,0.24196,0.00015,22.56759]
[1778225571604,29.37,79467.96,16.0,0.24147,0.00015,22.54171]
[1778225575491,29.37,79468.19,16.0,0.2415,0.00015,22.54304]
[1778225575493,29.37,79468.19,16.0,0.2415,0.00015,22.54304]
[1778225575540,29.37,79468.19,16.0,0.2415,0.00015,22.54304]
[1778225575745,29.37,79468.45,16.0,0.24153,0.00015,22.54483]
[1778225581675,29.36,79472.67,16.0,0.24212,0.00015,22.57602]
[1778225586944,29.36,79471.98,16.0,0.242,0.00015,22.56976]
[1778225586946,29.36,79471.98,16.0,0.242,0.00015,22.56976]
[1778225589703,29.36,79477.27,16.0,0.24277,0.00015,22.60993]
[1778225590455,29.36,79477.27,16.0,0.24277,0.00015,22.60993]
[1778225590460,29.36,79477.27,16.0,0.24277,0.00015,22.60993]
[1778225590551,29.36,79476.47,16.0,0.24264,0.00015,22.60331]
[1778225596780,29.36,79482.49,16.0,0.2435,0.00015,22.64842]
[1778225598943,29.36,79482.49,16.0,0.2435,0.00015,22.64842]
[1778225599206,29.35,79482.31,16.0,0.24346,0.00015,22.64635]
[1778225602318,29.35,79484.89,16.0,0.24384,0.00015,22.66606]
[1778225607857,29.35,79486.61,16.0,0.24407,0.00015,22.67793]
[1778225611926,29.35,79486.37,16.0,0.24402,0.00015,22.67549]
[1778225612027,29.35,79483.36,16.0,0.24355,0.00015,22.6482]
[1778225615977,29.35,79482.77,16.0,0.24344,0.00015,22.6429]
[1778225615981,29.35,79482.77,16.0,0.24344,0.00015,22.6429]
[1778225615983,29.35,79482.77,16.0,0.24344,0.00015,22.6429]
[1778225615997,29.35,79482.77,16.0,0.24344,0.00015,22.6429]
[1778225616064,29.35,79482.77,16.0,0.24344,0.00015,22.6429]
[1778225618595,29.34,79474.14,16.0,0.24216,0.00015,22.57556]
[1778225618598,29.34,79474.14,16.0,0.24216,0.00015,22.57556]
[1778225621807,29.34,79474.39,16.0,0.24218,0.00015,22.57703]
[1778225626990,29.34,79474.56,16.0,0.24218,0.00015,22.57693]
[1778225632598,29.34,79474.44,16.0,0.24216,0.00015,22.57583]
[1778225632601,29.34,79474.44,16.0,0.24216,0.00015,22.57583]
[1778225634282,29.34,79479.51,16.0,0.24289,0.00015,22.61423]
[1778225636354,29.34,79485.88,16.0,0.24383,0.00015,22.66314]
[1778225640117,29.33,79486.89,16.0,0.24396,0.00015,22.67019]
[1778225640131,29.33,79486.89,16.0,0.24396,0.00015,22.67019]
[1778225640215,29.33,79485.93,16.0,0.24381,0.00015,22.66242]
[1778225640616,29.33,79485.93,16.0,0.24381,0.00015,22.66242]
[1778225644897,29.33,79491.73,16.0,0.24466,0.00015,22.70665]
[1778225644998,29.33,79491.73,16.0,0.24466,0.00015,22.70647]
[1778225650172,29.33,79492.18,16.0,0.24471,0.00015,22.70922]
[1778225655651,29.33,79493.03,16.0,0.24481,0.00015,22.71437]
[1778225661231,29.32,79492.77,16.0,0.24475,0.00015,22.71109]
[1778225665420,29.32,79491.36,16.0,0.24453,0.00015,22.6996]
[1778225665521,29.32,79492.1,16.0,0.24463,0.00015,22.70509]
[1778225671305,29.32,79490.52,16.0,0.24434,0.00015,22.68768]
[1778225675758,29.32,79490.6,16.0,0.24435,0.00015,22.68784]
[1778225676340,29.31,79491.81,16.0,0.24451,0.00015,22.69653]
[1778225677490,29.31,79491.81,16.0,0.24451,0.00015,22.69653]
[1778225677573,29.31,79492.38,16.0,0.2446,0.00015,22.70073]
[1778225677827,29.31,79492.38,16.0,0.2446,0.00015,22.70073]
[1778225677900,29.31,79492.38,16.0,0.2446,0.00015,22.70073]
[1778225677902,29.31,79492.38,16.0,0.2446,0.00015,22.70073]
[1778225679844,29.31,79479.89,16.0,0.24274,0.00015,22.60397]
[1778225679855,29.31,79479.89,16.0,0.24274,0.00015,22.60397]
[1778225679897,29.31,79479.89,16.0,0.24274,0.00015,22.60397]
[1778225685319,29.31,79480.32,16.0,0.24279,0.00015,22.60663]
[1778225690443,29.31,79480.05,16.0,0.24272,0.00015,22.60332]
[1778225695478,29.31,79479.58,16.0,0.24264,0.00015,22.59882]
[1778225700513,29.3,79479.64,16.0,0.24263,0.00015,22.59837]
[1778225705054,29.3,79478.6,16.0,0.24246,0.00015,22.58957]
[1778225705705,29.3,79478.61,16.0,0.24246,0.00015,22.58946]
[1778225709808,29.3,79478.07,16.0,0.24236,0.00015,22.58449]
[1778225715687,29.3,79477.32,16.0,0.24224,0.00015,22.57795]
[1778225724268,29.29,79478.52,16.0,0.2424,0.00015,22.58638]
[1778225727318,29.29,79489.87,16.0,0.24407,0.00015,22.67368]
[1778225728659,29.29,79489.87,16.0,0.24407,0.00015,22.6735]
[1778225728677,29.29,79489.87,16.0,0.24407,0.00015,22.6735]
[1778225729679,29.29,79489.82,16.0,0.24405,0.00015,22.6728]
[1778225733104,29.29,79498.2,16.0,0.24526,0.00015,22.73306]
[1778225733250,29.29,79498.2,16.0,0.24526,0.00015,22.73286]
[1778225738005,29.29,79490.56,16.0,0.24411,0.00015,22.67326]
[1778225738031,29.29,79490.27,16.0,0.24406,0.00015,22.67084]
[1778225743815,29.29,79496.47,16.0,0.24496,0.00015,22.71746]
[1778225749169,29.28,79496.51,16.0,0.24495,0.00015,22.71691]
[1778225749240,29.28,79496.49,16.0,0.24494,0.00015,22.71654]
[1778225750600,29.28,79496.49,16.0,0.24494,0.00015,22.71654]
[1778225750605,29.28,79496.49,16.0,0.24494,0.00015,22.71654]
[1778225755899,29.28,79501.71,16.0,0.24569,0.00015,22.75518]
[1778225760934,29.28,79502.85,16.0,0.24583,0.00015,22.76279]
[1778225765237,29.27,79503.11,16.0,0.24586,0.00015,22.76408]
[1778225769986,29.27,79505.2,16.0,0.24614,0.00015,22.77892]
[1778225770062,29.27,79499.73,16.0,0.24532,0.00015,22.73663]
[1778225776883,29.27,79495.19,16.0,0.24463,0.00015,22.70091]
[1778225781237,29.27,79494.92,16.0,0.24457,0.00015,22.69769]
[1778225781337,29.26,79492.98,16.0,0.24428,0.00015,22.68237]
[1778225787191,29.26,79490.93,16.0,0.24396,0.00015,22.6658]
[1778225789345,29.26,79490.61,16.0,0.24391,0.00015,22.66315]
[1778225795174,29.26,79491.3,16.0,0.24395,0.00015,22.66312]
[1778225802223,29.25,79491.24,16.0,0.24392,0.00015,22.66132]
[1778225807699,29.25,79490.87,16.0,0.24384,0.00015,22.65751]
[1778225807736,29.25,79490.87,16.0,0.24384,0.00015,22.65751]
[1778225807778,29.25,79491.54,16.0,0.24394,0.00015,22.66249]
[1778225809701,29.25,79496.46,16.0,0.24467,0.00015,22.70045]
[1778225809759,29.25,79496.46,16.0,0.24467,0.00015,22.70045]
[1778225811563,29.25,79503.19,16.0,0.24567,0.00015,22.75199]
[1778225811600,29.25,79503.19,16.0,0.24567,0.00015,22.75199]
[1778225811618,29.25,79503.19,16.0,0.24567,0.00015,22.75199]
[1778225811782,29.25,79503.19,16.0,0.24567,0.00015,22.75199]
[1778225812769,29.25,79503.33,16.0,0.24568,0.00015,22.75264]
[1778225812993,29.25,79505.52,16.0,0.246,0.00015,22.76949]
[1778225813055,29.25,79505.52,16.0,0.246,0.00015,22.76949]
[1778225817811,29.25,79508.46,16.0,0.24643,0.00015,22.7912]
[1778225819183,29.25,79507.81,16.0,0.24633,0.00015,22.78621]
[1778225819185,29.25,79507.81,16.0,0.24633,0.00015,22.78621]
[1778225819189,29.25,79507.81,16.0,0.24633,0.00015,22.78621]
[1778225819198,29.25,79507.81,16.0,0.24633,0.00015,22.78621]
[1778225822164,29.25,79510.62,16.0,0.24674,0.00015,22.80715]
[1778225822197,29.25,79510.62,16.0,0.24674,0.00015,22.80715]
[1778225822207,29.25,79510.62,16.0,0.24674,0.00015,22.80715]
[1778225822235,29.25,79510.62,16.0,0.24674,0.00015,22.80715]
[1778225822389,29.25,79510.62,16.0,0.24674,0.00015,22.80715]
[1778225822404,29.25,79512.57,16.0,0.24702,0.00015,22.82194]
[1778225823583,29.25,79512.57,16.0,0.24702,0.00015,22.82194]
[1778225827426,29.24,79517.2,16.0,0.24771,0.00015,22.85711]
[1778225829259,29.24,79517.2,16.0,0.24771,0.00015,22.85702]
[1778225829378,29.24,79517.2,16.0,0.24771,0.00015,22.85702]
[1778225829752,29.24,79517.2,16.0,0.24771,0.00015,22.85702]
[1778225830422,29.24,79519.18,16.0,0.248,0.00015,22.87188]
[1778225831294,29.24,79519.18,16.0,0.248,0.00015,22.87188]
[1778225833906,29.24,79518.92,16.0,0.24795,0.00015,22.86952]
[1778225834858,29.24,79518.92,16.0,0.24795,0.00015,22.86952]
[1778225837424,29.24,79518.96,16.0,0.24795,0.00015,22.86959]
[1778225838114,29.24,79519.12,16.0,0.24797,0.00015,22.87058]
[1778225838992,29.24,79518.9,16.0,0.24794,0.00015,22.86879]
[1778225839484,29.24,79518.93,16.0,0.24794,0.00015,22.86894]
[1778225844519,29.24,79519.37,16.0,0.248,0.00015,22.87194]
[1778225849554,29.24,79518.78,16.0,0.2479,0.00015,22.86709]
[1778225854589,29.24,79523.24,16.0,0.24854,0.00015,22.89691]
[1778225859624,29.24,79523.32,16.0,0.24854,0.00015,22.8971]
[1778225870701,29.23,79522.78,16.0,0.24844,0.00015,22.89212]
[1778225874963,29.23,79523.86,16.0,0.2486,0.00015,22.90014]
[1778225875065,29.23,79523.86,16.0,0.2486,0.00015,22.90006]
[1778225880441,29.23,79523.39,16.0,0.24852,0.00015,22.89605]
[1778225885806,29.23,79523.41,16.0,0.2485,0.00015,22.89501]
[1778225891849,29.23,79523.54,16.0,0.24849,0.00015,22.89486]
[1778225892112,29.23,79523.54,16.0,0.24849,0.00015,22.89486]
[1778225894793,29.23,79523.94,16.0,0.24855,0.00015,22.89773]
[1778225899633,29.22,79521.54,16.0,0.24817,0.00015,22.87847]
[1778225899658,29.22,79521.54,16.0,0.24817,0.00015,22.87847]
[1778225899661,29.22,79521.54,16.0,0.24817,0.00015,22.87847]
[1778225899665,29.22,79521.54,16.0,0.24817,0.00015,22.87847]
[1778225899743,29.22,79521.54,16.0,0.24817,0.00015,22.87847]
[1778225899804,29.22,79521.54,16.0,0.24816,0.00015,22.87815]
[1778225900091,29.22,79521.54,16.0,0.24816,0.00015,22.87815]
[1778225900539,29.22,79516.5,16.0,0.24741,0.00015,22.8394]
[1778225901654,29.22,79516.5,16.0,0.24741,0.00015,22.8394]
[1778225902844,29.22,79516.05,16.0,0.24734,0.00015,22.83583]
[1778225908915,29.22,79515.13,16.0,0.24719,0.00015,22.82822]
[1778225913423,29.22,79515.06,16.0,0.24714,0.00015,22.82309]
[1778225914940,29.22,79519.34,16.0,0.24778,0.00015,22.85581]
[1778225916035,29.22,79521.73,16.0,0.24813,0.00015,22.87397]
[1778225923450,29.22,79521.3,16.0,0.24805,0.00015,22.86973]
[1778225924189,29.21,79521.3,16.0,0.24804,0.00015,22.86927]
[1778225926809,29.21,79521.3,16.0,0.24804,0.00015,22.86927]
[1778225935468,29.21,79522.25,16.0,0.24816,0.00015,22.87537]
[1778225935471,29.21,79522.25,16.0,0.24816,0.00015,22.87537]
[1778225941194,29.21,79522.64,16.0,0.24819,0.00015,22.87703]
[1778225941919,29.21,79522.64,16.0,0.24819,0.00015,22.87703]
[1778225945684,29.21,79524.97,16.0,0.24853,0.00015,22.8944]
[1778225951265,29.2,79524.51,16.0,0.24844,0.00015,22.88982]
[1778225953972,29.2,79524.51,16.0,0.24844,0.00015,22.88982]
[1778225955700,29.2,79524.51,16.0,0.24843,0.00015,22.88936]
[1778225961335,29.2,79524.29,16.0,0.24837,0.00015,22.88665]
[1778225967302,29.2,79524.46,16.0,0.24839,0.00015,22.88738]
[1778225969494,29.2,79518.81,16.0,0.24753,0.00015,22.84365]
[1778225970254,29.19,79519.11,16.0,0.24754,0.00015,22.84395]
[1778225973195,29.19,79518.15,16.0,0.24736,0.00015,22.83249]
[1778225976940,29.19,79516.3,16.0,0.24708,0.00015,22.81803]
[1778225980612,29.19,79516.22,16.0,0.24704,0.00015,22.81586]
[1778225986511,29.18,79516.66,16.0,0.24705,0.00015,22.81669]
[1778225989545,29.18,79516.8,16.0,0.24707,0.00015,22.81761]
[1778225999603,29.18,79518.56,16.0,0.24731,0.00015,22.83012]
[1778226009676,29.17,79518.65,16.0,0.24731,0.00015,22.82986]
[1778226015718,29.17,79518.88,16.0,0.24733,0.00015,22.83105]
[1778226021760,29.17,79519.31,16.0,0.24738,0.00015,22.83378]
[1778226026795,29.17,79519.46,16.0,0.2474,0.00015,22.83446]
[1778226030373,29.17,79519.92,16.0,0.24746,0.00015,22.8377]
[1778226034491,29.17,79523.17,16.0,0.24791,0.00015,22.85832]
[1778226038307,29.17,79526.36,16.0,0.24838,0.00015,22.88231]
[1778226043915,29.16,79525.35,16.0,0.24821,0.00015,22.87377]
[1778226046499,29.16,79526.47,16.0,0.24838,0.00015,22.88211]
[1778226049866,29.16,79528.53,16.0,0.24868,0.00015,22.89753]
[1778226049885,29.16,79528.53,16.0,0.24868,0.00015,22.89753]
[1778226049893,29.16,79528.53,16.0,0.24868,0.00015,22.89753]
[1778226050006,29.16,79528.53,16.0,0.24868,0.00015,22.89753]
[1778226050089,29.16,79531.19,16.0,0.24908,0.00015,22.91776]
[1778226050105,29.16,79531.19,16.0,0.24908,0.00015,22.91776]
[1778226050970,29.16,79545.56,16.0,0.25124,0.00015,23.02749]
[1778226056007,29.16,79552.39,16.0,0.25225,0.00015,23.07792]
[1778226061040,29.15,79552.84,16.0,0.25228,0.00015,23.0797]
[1778226066075,29.15,79553.21,16.0,0.2523,0.00015,23.08086]
[1778226071114,29.14,79553.36,16.0,0.25229,0.00015,23.08035]
[1778226075145,29.14,79552.23,16.0,0.2521,0.00015,23.07077]
[1778226075220,29.14,79552.49,16.0,0.25213,0.00015,23.07242]
[1778226081184,29.14,79552.14,16.0,0.25205,0.00015,23.06852]
[1778226086219,29.13,79552.61,16.0,0.2521,0.00015,23.071]
[1778226090291,29.13,79555.96,16.0,0.25259,0.00015,23.09551]
[1778226096289,29.13,79555.8,16.0,0.25251,0.00015,23.08883]
[1778226098908,29.13,79555.85,16.0,0.25251,0.00015,23.08893]
[1778226103232,29.12,79562.08,16.0,0.25342,0.00015,23.13474]
[1778226103234,29.12,79562.08,16.0,0.25342,0.00015,23.13474]
[1778226103259,29.12,79562.08,16.0,0.25342,0.00015,23.13474]
[1778226103283,29.12,79562.08,16.0,0.25342,0.00015,23.13474]
[1778226103402,29.12,79562.08,16.0,0.25342,0.00015,23.13474]
[1778226103824,29.12,79562.08,16.0,0.25342,0.00015,23.13474]
[1778226107809,29.12,79570.74,16.0,0.25472,0.00015,23.19918]
[1778226108798,29.12,79571.36,16.0,0.2548,0.00015,23.20328]
[1778226108887,29.12,79571.36,16.0,0.2548,0.00015,23.20328]
[1778226108916,29.12,79571.36,16.0,0.2548,0.00015,23.20328]
[1778226109011,29.12,79571.44,16.0,0.25481,0.00015,23.20358]
[1778226112529,29.11,79574.91,16.0,0.25529,0.00015,23.22781]
[1778226119028,29.11,79575.06,16.0,0.25529,0.00015,23.22756]
[1778226120354,29.1,79575.33,16.0,0.25528,0.00015,23.22727]
[1778226120466,29.1,79576.7,16.0,0.25548,0.00015,23.23743]
[1778226125501,29.09,79579.73,16.0,0.25587,0.00015,23.25637]
[1778226126537,29.09,79579.73,16.0,0.25587,0.00015,23.25637]
[1778226126961,29.07,79579.73,16.0,0.25575,0.00015,23.25075]
[1778226127738,29.07,79579.73,16.0,0.25575,0.00015,23.25075]
[1778226134725,29.07,79578.54,16.0,0.25554,0.00015,23.24077]
[1778226134825,29.07,79578.5,16.0,0.25553,0.00015,23.23992]
[1778226136785,29.07,79578.49,16.0,0.25552,0.00015,23.23984]
[1778226136789,29.07,79578.49,16.0,0.25552,0.00015,23.23984]
[1778226136835,29.07,79578.54,16.0,0.25552,0.00015,23.23974]
[1778226141936,29.07,79579.35,16.0,0.25563,0.00015,23.24533]
[1778226142037,29.07,79579.31,16.0,0.25562,0.00015,23.24466]
[1778226144976,29.07,79578.75,16.0,0.25553,0.00015,23.24023]
[1778226146248,29.06,79577.13,16.0,0.25528,0.00015,23.2276]
[1778226146331,29.06,79577.13,16.0,0.25528,0.00015,23.2276]
[1778226146333,29.06,79577.13,16.0,0.25528,0.00015,23.2276]
[1778226147433,29.06,79572.69,16.0,0.25459,0.00015,23.19372]
[1778226148191,29.06,79568.15,16.0,0.25389,0.00015,23.15879]
[1778226148192,29.06,79568.15,16.0,0.25389,0.00015,23.15879]
[1778226152152,29.06,79564.71,16.0,0.25335,0.00015,23.13205]
[1778226152926,29.06,79564.71,16.0,0.25335,0.00015,23.13205]
[1778226153851,29.06,79565.27,16.0,0.2534,0.00015,23.13194]
[1778226159802,29.06,79565.73,16.0,0.25345,0.00015,23.13425]
[1778226165782,29.05,79565.51,16.0,0.25338,0.00015,23.13119]
[1778226170577,29.05,79565.94,16.0,0.25344,0.00015,23.13386]
[1778226171915,29.05,79565.92,16.0,0.25343,0.00015,23.1333]
[1778226171916,29.05,79565.92,16.0,0.25343,0.00015,23.1333]
[1778226171962,29.05,79565.92,16.0,0.25343,0.00015,23.1333]
[1778226172100,29.05,79565.92,16.0,0.25343,0.00015,23.1333]
[1778226172103,29.05,79565.92,16.0,0.25343,0.00015,23.1333]
[1778226177867,29.05,79561.55,16.0,0.25273,0.00015,23.09869]
[1778226180298,29.05,79562.14,16.0,0.25281,0.00015,23.10284]
[1778226180307,29.05,79562.14,16.0,0.25281,0.00015,23.10284]
[1778226182481,29.04,79558.81,16.0,0.2523,0.00015,23.07692]
[1778226188688,29.04,79559.33,16.0,0.25235,0.00015,23.07969]
[1778226188691,29.04,79559.33,16.0,0.25235,0.00015,23.07969]
[1778226194718,29.04,79565.55,16.0,0.25328,0.00015,23.12602]
[1778226200025,29.03,79565.24,16.0,0.25321,0.00015,23.12263]
[1778226205058,29.03,79565.25,16.0,0.25319,0.00015,23.12197]
[1778226208632,29.03,79564.82,16.0,0.25312,0.00015,23.11826]
[1778226208634,29.03,79564.82,16.0,0.25312,0.00015,23.11826]
[1778226208636,29.03,79564.82,16.0,0.25312,0.00015,23.11826]
[1778226211617,29.03,79557.03,16.0,0.2519,0.00015,23.05446]
[1778226218149,29.03,79556.9,16.0,0.25185,0.00015,23.0521]
[1778226223184,29.02,79557.33,16.0,0.25189,0.00015,23.05432]
[1778226230439,29.02,79557.23,16.0,0.25186,0.00015,23.05265]
[1778226230481,29.02,79557.23,16.0,0.25186,0.00015,23.05265]
[1778226232987,29.02,79562.46,16.0,0.25264,0.00015,23.09164]
[1778226237310,29.01,79565.85,16.0,0.25312,0.00015,23.11598]
[1778226242475,29.01,79565.35,16.0,0.25301,0.00015,23.11069]
[1778226248362,29.0,79562.27,16.0,0.2525,0.00015,23.08511]
[1778226253397,29.0,79562.91,16.0,0.25257,0.00015,23.08862]
[1778226258661,29.0,79563.16,16.0,0.25258,0.00015,23.0894]
[1778226264475,28.99,79558.86,16.0,0.25189,0.00015,23.05473]
[1778226269510,28.99,79560.93,16.0,0.25218,0.00015,23.06925]
[1778226274545,28.99,79561.27,16.0,0.25218,0.00015,23.06662]
[1778226279580,28.98,79561.21,16.0,0.25214,0.00015,23.06482]
[1778226283475,28.98,79561.45,16.0,0.25216,0.00015,23.06585]
[1778226283608,28.98,79560.9,16.0,0.25207,0.00015,23.06137]
[1778226288001,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288040,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288113,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288121,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288157,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288158,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288162,28.98,79558.15,16.0,0.25164,0.00015,23.03947]
[1778226288240,28.98,79558.0,16.0,0.2516,0.00015,23.03776]
[1778226288298,28.98,79558.0,16.0,0.2516,0.00015,23.03776]
[1778226288894,28.98,79558.0,16.0,0.2516,0.00015,23.03776]
[1778226288895,28.98,79558.0,16.0,0.2516,0.00015,23.03776]
[1778226289720,28.98,79566.41,16.0,0.25288,0.00015,23.10192]
[1778226290543,28.98,79568.12,16.0,0.25314,0.00015,23.11497]
[1778226291837,28.97,79568.53,16.0,0.2532,0.00015,23.1179]
[1778226292973,28.97,79569.0,16.0,0.25326,0.00015,23.12107]
[1778226298238,28.97,79568.29,16.0,0.25314,0.00015,23.11503]
[1778226303216,28.97,79568.2,16.0,0.2531,0.00015,23.11314]
[1778226309121,28.97,79569.18,16.0,0.25324,0.00015,23.11983]
[1778226309155,28.96,79569.19,16.0,0.25322,0.00015,23.11911]
[1778226309415,28.96,79569.19,16.0,0.25322,0.00015,23.11911]
[1778226309790,28.96,79571.58,16.0,0.25359,0.00015,23.13734]
[1778226312114,28.96,79571.6,16.0,0.25359,0.00015,23.13729]
[1778226318853,28.96,79573.67,16.0,0.25386,0.00015,23.15113]
[1778226319849,28.96,79573.67,16.0,0.25386,0.00015,23.15113]
[1778226319954,28.96,79573.67,16.0,0.25386,0.00015,23.15113]
[1778226322954,28.96,79575.44,16.0,0.25412,0.00015,23.16393]
[1778226323123,28.96,79575.44,16.0,0.25412,0.00015,23.16393]
[1778226328923,28.95,79578.98,16.0,0.25463,0.00015,23.1892]
[1778226333959,28.95,79581.5,16.0,0.25496,0.00015,23.20326]
[1778226337136,28.95,79582.8,16.0,0.25515,0.00015,23.21264]
[1778226337237,28.95,79581.26,16.0,0.25491,0.00015,23.20069]
[1778226345036,28.94,79581.28,16.0,0.25488,0.00015,23.19913]
[1778226350071,28.94,79581.25,16.0,0.25485,0.00015,23.1979]
[1778226352241,28.94,79580.91,16.0,0.2548,0.00015,23.19512]
[1778226352247,28.94,79581.13,16.0,0.25483,0.00015,23.19661]
[1778226358127,28.93,79580.25,16.0,0.25467,0.00015,23.18872]
[1778226363258,28.93,79580.86,16.0,0.25474,0.00015,23.19259]
[1778226363326,28.93,79580.86,16.0,0.25474,0.00015,23.19259]
[1778226363351,28.93,79579.58,16.0,0.25454,0.00015,23.18266]
[1778226363426,28.93,79579.58,16.0,0.25454,0.00015,23.18266]
[1778226363536,28.93,79579.58,16.0,0.25454,0.00015,23.18266]
[1778226363578,28.93,79579.58,16.0,0.25454,0.00015,23.18266]
[1778226364169,28.93,79567.14,16.0,0.25263,0.00015,23.08752]
[1778226369204,28.93,79563.64,16.0,0.25209,0.00015,23.06034]
[1778226374239,28.93,79563.62,16.0,0.25208,0.00015,23.05984]
[1778226379274,28.93,79563.6,16.0,0.25207,0.00015,23.05935]
[1778226384309,28.93,79563.65,16.0,0.25207,0.00015,23.05942]
[1778226389344,28.93,79569.06,16.0,0.25289,0.00015,23.10032]
[1778226394379,28.92,79568.26,16.0,0.25273,0.00015,23.08971]
[1778226397932,28.92,79567.35,16.0,0.25258,0.00015,23.08251]
[1778226398131,28.92,79567.35,16.0,0.25258,0.00015,23.08251]
[1778226404453,28.92,79568.03,16.0,0.25266,0.00015,23.08664]
[1778226407977,28.92,79567.73,16.0,0.25261,0.00015,23.08405]
[1778226408145,28.92,79567.73,16.0,0.25261,0.00015,23.08405]
[1778226408273,28.92,79567.73,16.0,0.25261,0.00015,23.08405]
[1778226408352,28.92,79567.73,16.0,0.25261,0.00015,23.08405]
[1778226408348,28.92,79566.52,16.0,0.25242,0.00015,23.07451]
[1778226409115,28.92,79566.52,16.0,0.25242,0.00015,23.07451]
[1778226409185,28.92,79556.49,16.0,0.25088,0.00015,22.99732]
[1778226410054,28.92,79556.49,16.0,0.25088,0.00015,22.99732]
[1778226412137,28.92,79557.52,16.0,0.25104,0.00015,23.00507]
[1778226413012,28.92,79557.59,16.0,0.25104,0.00015,23.00509]
[1778226415782,28.92,79557.43,16.0,0.25101,0.00015,23.00345]
[1778226419662,28.91,79558.04,16.0,0.25108,0.00015,23.00728]
[1778226420151,28.91,79558.04,16.0,0.25108,0.00015,23.00728]
[1778226420251,28.91,79558.04,16.0,0.25108,0.00015,23.00713]
[1778226426066,28.91,79557.67,16.0,0.25101,0.00015,23.0038]
[1778226431602,28.91,79557.82,16.0,0.25102,0.00015,23.00424]
[1778226436677,28.91,79558.22,16.0,0.25107,0.00015,23.00662]
[1778226441712,28.91,79559.44,16.0,0.25124,0.00015,23.01541]
[1778226442918,28.91,79559.44,16.0,0.25124,0.00015,23.01541]
[1778226443019,28.91,79559.36,16.0,0.25122,0.00015,23.01456]
[1778226446808,28.91,79559.97,16.0,0.25131,0.00015,23.01904]
[1778226448809,28.9,79559.96,16.0,0.25131,0.00015,23.01875]
[1778226452734,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226452746,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226452824,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226452886,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226453019,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226453038,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226453212,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226453246,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226453325,28.9,79559.09,16.0,0.25114,0.00015,23.00774]
[1778226454804,28.9,79575.1,16.0,0.25358,0.00015,23.12994]
[1778226456343,28.9,79575.1,16.0,0.25358,0.00015,23.12994]
[1778226459693,28.9,79571.0,16.0,0.25293,0.00015,23.09773]
[1778226463545,28.9,79571.34,16.0,0.25297,0.00015,23.09957]
[1778226464982,28.9,79571.44,16.0,0.25298,0.00015,23.10014]
[1778226467053,28.9,79562.88,16.0,0.25166,0.00015,23.03405]
[1778226472543,28.9,79561.81,16.0,0.25149,0.00015,23.02576]
[1778226473554,28.9,79561.76,16.0,0.25148,0.00015,23.02525]
[1778226473937,28.9,79560.5,16.0,0.25129,0.00015,23.01557]
[1778226474952,28.9,79560.5,16.0,0.25129,0.00015,23.01557]
[1778226475878,28.89,79560.5,16.0,0.25129,0.00015,23.01531]
[1778226479620,28.89,79559.53,16.0,0.25113,0.00015,23.00739]
[1778226485003,28.89,79561.81,16.0,0.25146,0.00015,23.02392]
[1778226485250,28.89,79561.81,16.0,0.25146,0.00015,23.02392]
[1778226485350,28.89,79563.08,16.0,0.25164,0.00015,23.0332]
[1778226489848,28.89,79562.96,16.0,0.25161,0.00015,23.03148]
[1778226495084,28.88,79562.16,16.0,0.25146,0.00015,23.02421]
[1778226497680,28.88,79562.13,16.0,0.25145,0.00015,23.02385]
[1778226497911,28.88,79562.13,16.0,0.25145,0.00015,23.02385]
[1778226498044,28.88,79562.13,16.0,0.25145,0.00015,23.02385]
[1778226498213,28.88,79562.13,16.0,0.25145,0.00015,23.02385]
[1778226498382,28.88,79562.13,16.0,0.25145,0.00015,23.02385]
[1778226498416,28.88,79573.11,16.0,0.25313,0.00015,23.10784]
[1778226498750,28.88,79573.11,16.0,0.25313,0.00015,23.10784]
[1778226499163,28.88,79573.11,16.0,0.25313,0.00015,23.10784]
[1778226499194,28.88,79582.34,16.0,0.25455,0.00015,23.17828]
[1778226501338,28.88,79583.63,16.0,0.25474,0.00015,23.18798]
[1778226501897,28.88,79583.7,16.0,0.25475,0.00015,23.18837]
[1778226503062,28.88,79585.39,16.0,0.25501,0.00015,23.2011]
[1778226503995,28.88,79587.02,16.0,0.25525,0.00015,23.21336]
[1778226505008,28.88,79588.43,16.0,0.25547,0.00015,23.22392]
[1778226505928,28.88,79585.67,16.0,0.25504,0.00015,23.20274]
[1778226510420,28.88,79584.93,16.0,0.25491,0.00015,23.19664]
[1778226513339,28.88,79585.02,16.0,0.25489,0.00015,23.19285]
[1778226513352,28.88,79585.02,16.0,0.25489,0.00015,23.19285]
[1778226514712,28.88,79591.67,16.0,0.25591,0.00015,23.24317]
[1778226514931,28.88,79591.67,16.0,0.25591,0.00015,23.24317]
[1778226515224,28.88,79596.52,16.0,0.25665,0.00015,23.27985]
[1778226520259,28.87,79597.18,16.0,0.25674,0.00015,23.28398]
[1778226522461,28.87,79597.65,16.0,0.25681,0.00015,23.28738]
[1778226528316,28.87,79601.42,16.0,0.25737,0.00015,23.31515]
[1778226532059,28.87,79605.47,16.0,0.25799,0.00015,23.34549]
[1778226532157,28.87,79605.47,16.0,0.25799,0.00015,23.34549]
[1778226532348,28.87,79605.47,16.0,0.25799,0.00015,23.34549]
[1778226532477,28.87,79612.01,16.0,0.259,0.00016,23.39476]
[1778226535904,28.87,79617.46,16.0,0.25985,0.00016,23.4356]
[1778226538816,28.87,79623.33,16.0,0.26075,0.00016,23.4794]
[1778226538958,28.87,79623.33,16.0,0.26075,0.00016,23.4794]
[1778226539394,28.87,79628.31,16.0,0.26153,0.00016,23.51663]
[1778226544429,28.87,79629.79,16.0,0.26175,0.00016,23.52735]
[1778226549464,28.87,79625.3,16.0,0.26104,0.00016,23.49344]
[1778226550091,28.87,79625.3,16.0,0.26104,0.00016,23.49344]
[1778226553167,28.87,79620.2,16.0,0.26025,0.00016,23.45508]
[1778226553198,28.87,79620.2,16.0,0.26025,0.00016,23.45508]
[1778226553465,28.87,79620.2,16.0,0.26025,0.00016,23.45508]
[1778226553576,28.87,79628.81,16.0,0.26159,0.00016,23.5197]
[1778226554499,28.87,79624.24,16.0,0.26087,0.00016,23.48527]
[1778226559264,28.86,79626.39,16.0,0.2612,0.00016,23.50089]
[1778226559292,28.86,79626.39,16.0,0.2612,0.00016,23.50089]
[1778226559337,28.86,79626.39,16.0,0.2612,0.00016,23.50089]
[1778226559366,28.86,79626.39,16.0,0.2612,0.00016,23.50089]
[1778226559384,28.86,79626.39,16.0,0.2612,0.00016,23.50089]
[1778226559534,28.86,79639.89,16.0,0.2633,0.00016,23.60173]
[1778226559567,28.86,79639.89,16.0,0.2633,0.00016,23.60173]
[1778226559891,28.86,79639.89,16.0,0.2633,0.00016,23.60173]
[1778226559910,28.86,79639.89,16.0,0.2633,0.00016,23.60173]
[1778226559956,28.86,79639.89,16.0,0.2633,0.00016,23.60173]
[1778226560553,28.86,79648.18,16.0,0.2646,0.00016,23.66345]
[1778226562091,28.86,79648.18,16.0,0.2646,0.00016,23.66345]
[1778226562154,28.86,79648.18,16.0,0.2646,0.00016,23.66345]
[1778226562375,28.86,79657.84,16.0,0.26611,0.00016,23.73489]
[1778226563456,28.86,79657.84,16.0,0.26611,0.00016,23.73489]
[1778226564137,28.86,79657.11,16.0,0.266,0.00016,23.72935]
[1778226564168,28.86,79657.11,16.0,0.266,0.00016,23.72935]
[1778226569596,28.86,79650.89,16.0,0.26501,0.00016,23.68267]
[1778226570243,28.86,79650.89,16.0,0.26501,0.00016,23.68267]
[1778226572257,28.86,79654.87,16.0,0.26563,0.00016,23.71199]
[1778226577557,28.86,79662.32,16.0,0.26675,0.00016,23.76243]
[1778226579214,28.86,79663.66,16.0,0.26696,0.00016,23.77193]
[1778226579241,28.86,79663.66,16.0,0.26696,0.00016,23.77193]
[1778226580700,28.86,79666.59,16.0,0.26741,0.00016,23.79297]
[1778226580750,28.86,79666.59,16.0,0.26741,0.00016,23.79297]
[1778226581092,28.86,79666.59,16.0,0.26741,0.00016,23.79297]
[1778226581096,28.86,79666.59,16.0,0.26741,0.00016,23.79297]
[1778226581549,28.86,79666.59,16.0,0.26741,0.00016,23.79297]
[1778226581430,28.86,79674.2,16.0,0.2686,0.00016,23.84889]
[1778226582499,28.85,79696.22,16.0,0.27204,0.00016,24.00731]
[1778226582696,28.85,79696.22,16.0,0.27204,0.00016,24.00731]
[1778226582755,28.85,79696.22,16.0,0.27204,0.00016,24.00731]
[1778226583204,28.85,79696.22,16.0,0.27204,0.00016,24.00731]
[1778226583805,28.84,79701.74,16.0,0.27285,0.00016,24.04452]
[1778226583819,28.84,79701.74,16.0,0.27285,0.00016,24.04452]
[1778226583842,28.84,79701.74,16.0,0.27285,0.00016,24.04452]
[1778226584128,28.84,79701.74,16.0,0.27285,0.00016,24.04452]
[1778226585467,28.82,79688.45,16.0,0.27063,0.00016,23.94327]
[1778226585770,28.82,79688.45,16.0,0.27063,0.00016,23.94327]
[1778226587730,28.82,79676.1,16.0,0.26864,0.00016,23.85082]
[1778226588968,28.82,79676.1,16.0,0.26864,0.00016,23.85082]
[1778226588991,28.82,79676.1,16.0,0.26864,0.00016,23.85082]
[1778226591824,28.82,79665.03,16.0,0.26687,0.00016,23.76861]
[1778226591877,28.82,79665.03,16.0,0.26687,0.00016,23.76861]
[1778226591944,28.82,79665.03,16.0,0.26687,0.00016,23.76861]
[1778226592273,28.82,79665.03,16.0,0.26687,0.00016,23.76861]
[1778226592820,28.82,79664.22,16.0,0.26674,0.00016,23.76248]
[1778226592949,28.82,79664.22,16.0,0.26674,0.00016,23.76248]
[1778226593123,28.82,79656.3,16.0,0.2655,0.00016,23.70378]
[1778226594015,28.82,79656.3,16.0,0.2655,0.00016,23.70378]
[1778226594065,28.82,79656.3,16.0,0.2655,0.00016,23.70378]
[1778226594259,28.82,79656.3,16.0,0.2655,0.00016,23.70378]
[1778226596222,28.81,79665.58,16.0,0.26695,0.00016,23.77202]
[1778226599602,28.81,79667.32,16.0,0.26721,0.00016,23.78452]
[1778226599743,28.81,79667.32,16.0,0.26721,0.00016,23.78452]
[1778226600170,28.81,79667.32,16.0,0.26721,0.00016,23.78452]
[1778226600205,28.81,79667.32,16.0,0.26721,0.00016,23.78452]
[1778226600217,28.81,79667.32,16.0,0.26721,0.00016,23.78452]
[1778226600492,28.81,79670.6,16.0,0.26772,0.00016,23.80839]
[1778226602040,28.81,79682.48,16.0,0.2696,0.00016,23.8957]
[1778226608312,28.81,79684.18,16.0,0.26985,0.00016,23.90733]
[1778226611221,28.8,79692.26,16.0,0.27108,0.00016,23.96419]
[1778226617028,28.79,79689.0,16.0,0.27045,0.00016,23.9353]
[1778226617562,28.79,79689.0,16.0,0.27045,0.00016,23.9353]
[1778226617926,28.79,79689.6,16.0,0.27054,0.00016,23.93956]
[1778226617934,28.79,79689.6,16.0,0.27054,0.00016,23.93956]
[1778226618557,28.79,79689.6,16.0,0.27054,0.00016,23.93956]
[1778226618471,28.79,79678.37,16.0,0.26875,0.00016,23.85677]
[1778226619608,28.79,79667.59,16.0,0.26705,0.00016,23.77718]
[1778226620762,28.79,79667.33,16.0,0.267,0.00016,23.77512]
[1778226621319,28.79,79667.33,16.0,0.267,0.00016,23.77512]
[1778226621330,28.78,79670.79,16.0,0.26755,0.00016,23.80047]
[1778226623985,28.78,79680.68,16.0,0.26911,0.00016,23.87326]
[1778226629021,28.78,79683.36,16.0,0.26952,0.00016,23.89246]
[1778226630804,28.78,79682.97,16.0,0.26946,0.00016,23.8895]
[1778226633390,28.78,79684.95,16.0,0.26974,0.00016,23.90003]
[1778226634095,28.78,79686.46,16.0,0.26998,0.00016,23.91095]
[1778226634142,28.78,79695.54,16.0,0.27142,0.00016,23.97746]
[1778226634973,28.78,79695.54,16.0,0.27142,0.00016,23.97746]
[1778226635064,28.78,79698.42,16.0,0.27188,0.00016,23.99839]
[1778226640099,28.78,79698.13,16.0,0.27183,0.00016,23.9959]
[1778226645499,28.78,79697.84,16.0,0.27177,0.00016,23.99346]
[1778226645812,28.78,79696.39,16.0,0.27153,0.00016,23.98258]
[1778226645822,28.78,79696.39,16.0,0.27153,0.00016,23.98258]
[1778226646541,28.78,79695.06,16.0,0.27132,0.00016,23.97266]
[1778226647010,28.78,79695.06,16.0,0.27132,0.00016,23.97266]
[1778226651405,28.78,79685.37,16.0,0.26977,0.00016,23.90117]
[1778226655899,28.77,79676.19,16.0,0.26829,0.00016,23.83279]
[1778226662472,28.77,79677.9,16.0,0.26855,0.00016,23.84486]
[1778226668296,28.77,79677.12,16.0,0.26841,0.00016,23.83836]
[1778226673331,28.77,79677.82,16.0,0.26851,0.00016,23.84292]
[1778226673809,28.77,79677.82,16.0,0.26851,0.00016,23.84292]
[1778226675059,28.77,79675.19,16.0,0.26809,0.00016,23.82339]
[1778226675079,28.77,79675.19,16.0,0.26809,0.00016,23.82339]
[1778226675144,28.77,79675.19,16.0,0.26809,0.00016,23.82339]
[1778226675591,28.77,79666.07,16.0,0.26664,0.00016,23.7558]
[1778226677602,28.77,79659.23,16.0,0.26556,0.00016,23.70487]
[1778226684466,28.76,79667.05,16.0,0.26678,0.00016,23.76226]
[1778226692464,28.76,79671.15,16.0,0.26738,0.00016,23.78769]
[1778226697499,28.76,79671.54,16.0,0.26743,0.00016,23.78995]
[1778226702534,28.76,79671.44,16.0,0.2674,0.00016,23.78858]
[1778226704450,28.76,79671.44,16.0,0.2674,0.00016,23.78858]
[1778226704863,28.76,79668.39,16.0,0.26691,0.00016,23.76573]
[1778226710590,28.75,79673.29,16.0,0.26767,0.00016,23.80125]
[1778226715625,28.75,79673.49,16.0,0.26768,0.00016,23.80204]
[1778226720660,28.75,79673.03,16.0,0.2676,0.00016,23.79796]
[1778226722528,28.75,79671.65,16.0,0.26738,0.00016,23.78761]
[1778226724849,28.75,79660.99,16.0,0.26568,0.00016,23.70823]
[1778226733043,28.75,79660.95,16.0,0.26567,0.00016,23.70765]
[1778226733187,28.75,79660.95,16.0,0.26567,0.00016,23.70765]
[1778226738809,28.75,79660.81,16.0,0.26564,0.00016,23.70639]
[1778226744829,28.75,79661.29,16.0,0.26572,0.00016,23.70975]
[1778226749864,28.75,79660.27,16.0,0.26555,0.00016,23.70204]
[1778226751340,28.75,79660.27,16.0,0.26555,0.00016,23.70204]
[1778226756913,28.75,79663.5,16.0,0.26603,0.00016,23.72208]
[1778226761948,28.75,79673.22,16.0,0.26757,0.00016,23.7939]
[1778226766983,28.74,79675.56,16.0,0.26792,0.00016,23.81063]
[1778226769019,28.74,79676.09,16.0,0.26801,0.00016,23.81442]
[1778226775042,28.74,79679.77,16.0,0.26857,0.00016,23.84094]
[1778226780077,28.74,79681.04,16.0,0.26876,0.00016,23.8498]
[1778226786119,28.74,79681.55,16.0,0.26883,0.00016,23.85297]
[1778226791154,28.74,79681.34,16.0,0.26879,0.00016,23.85095]
[1778226796189,28.74,79681.36,16.0,0.26878,0.00016,23.85064]
[1778226798142,28.73,79681.16,16.0,0.26875,0.00016,23.84907]
[1778226804245,28.73,79692.78,16.0,0.27058,0.00016,23.9341]
[1778226809280,28.73,79692.42,16.0,0.27052,0.00016,23.93096]
[1778226814315,28.73,79692.21,16.0,0.27045,0.00016,23.92515]
[1778226819350,28.73,79693.11,16.0,0.27058,0.00016,23.93137]
[1778226822894,28.73,79695.39,16.0,0.27094,0.00016,23.94787]
[1778226825899,28.73,79695.8,16.0,0.271,0.00016,23.95069]
[1778226831680,28.73,79693.79,16.0,0.27068,0.00016,23.93566]
[1778226837673,28.73,79694.23,16.0,0.27074,0.00016,23.93858]
[1778226843518,28.72,79694.17,16.0,0.27072,0.00016,23.93773]
[1778226848337,28.72,79694.44,16.0,0.27076,0.00016,23.93949]
[1778226853588,28.72,79694.64,16.0,0.27078,0.00016,23.94054]
[1778226858623,28.72,79690.83,16.0,0.27017,0.00016,23.91219]
[1778226863658,28.72,79694.29,16.0,0.27071,0.00016,23.93735]
[1778226868527,28.72,79695.39,16.0,0.27088,0.00016,23.94512]
[1778226873728,28.72,79695.44,16.0,0.27086,0.00016,23.94137]
[1778226878763,28.72,79694.79,16.0,0.27075,0.00016,23.93644]
[1778226883798,28.72,79695.03,16.0,0.27078,0.00016,23.93807]
[1778226889840,28.72,79695.71,16.0,0.27089,0.00016,23.9429]
[1778226894885,28.72,79697.55,16.0,0.27118,0.00016,23.95619]
[1778226898439,28.72,79696.9,16.0,0.27107,0.00016,23.95129]
[1778226903938,28.72,79699.36,16.0,0.27145,0.00016,23.96877]
[1778226908975,28.71,79699.42,16.0,0.27145,0.00016,23.96871]
[1778226914102,28.71,79700.55,16.0,0.27162,0.00016,23.97656]
[1778226919798,28.71,79700.87,16.0,0.27166,0.00016,23.97832]
[1778226919925,28.71,79700.86,16.0,0.27165,0.00016,23.978]
[1778226925088,28.71,79708.46,16.0,0.27285,0.00016,24.03289]
[1778226930123,28.7,79708.04,16.0,0.27276,0.00016,24.02894]
[1778226935851,28.7,79707.53,16.0,0.27264,0.00016,24.02071]
[1778226936829,28.7,79707.55,16.0,0.27264,0.00016,24.02069]
[1778226936877,28.7,79707.55,16.0,0.27264,0.00016,24.02036]
[1778226939704,28.7,79717.48,16.0,0.27422,0.00016,24.09232]
[1778226945858,28.7,79719.09,16.0,0.27446,0.00016,24.10344]
[1778226945948,28.7,79718.77,16.0,0.27441,0.00016,24.10097]
[1778226946901,28.7,79718.02,16.0,0.27428,0.00016,24.09519]
[1778226947682,28.7,79706.49,16.0,0.27243,0.00016,24.01104]
[1778226954837,28.7,79705.09,16.0,0.2722,0.00016,24.0005]
[1778226959843,28.69,79706.47,16.0,0.2724,0.00016,24.00988]
[1778226966376,28.69,79706.69,16.0,0.27242,0.00016,24.01062]
[1778226971807,28.69,79711.71,16.0,0.27321,0.00016,24.04662]
[1778226972940,28.69,79711.69,16.0,0.2732,0.00016,24.04634]
[1778226973012,28.69,79710.15,16.0,0.27295,0.00016,24.0351]
[1778226973041,28.69,79710.15,16.0,0.27295,0.00016,24.0351]
[1778226973425,28.69,79699.43,16.0,0.27124,0.00016,23.95653]
[1778226974908,28.69,79699.43,16.0,0.27124,0.00016,23.95653]
[1778226978357,28.69,79692.64,16.0,0.27014,0.00016,23.90608]
[1778226978367,28.69,79692.64,16.0,0.27014,0.00016,23.90608]
[1778226978460,28.69,79676.12,16.0,0.26751,0.00016,23.78387]
[1778226979136,28.69,79676.12,16.0,0.26751,0.00016,23.78387]
[1778226979903,28.68,79674.48,16.0,0.26724,0.00016,23.77141]
[1778226981240,28.68,79670.87,16.0,0.26667,0.00016,23.74452]
[1778226987524,28.68,79676.32,16.0,0.26752,0.00016,23.78465]
[1778226992569,28.68,79673.03,16.0,0.26697,0.00016,23.75611]
[1778226998601,28.68,79673.12,16.0,0.26698,0.00016,23.75637]
[1778227003636,28.68,79672.92,16.0,0.26694,0.00016,23.7545]
[1778227008642,28.68,79673.2,16.0,0.26697,0.00016,23.75632]
[1778227013959,28.68,79663.67,16.0,0.26546,0.00016,23.68521]
[1778227016957,28.68,79663.12,16.0,0.26537,0.00016,23.6811]
[1778227018043,28.68,79661.81,16.0,0.26517,0.00016,23.67131]
[1778227023896,28.68,79655.2,16.0,0.26412,0.00016,23.62197]
[1778227023960,28.68,79655.2,16.0,0.26412,0.00016,23.62197]
[1778227029820,28.68,79655.53,16.0,0.26418,0.00016,23.62479]
[1778227034856,28.68,79649.98,16.0,0.26332,0.00016,23.58354]
[1778227038024,28.68,79650.78,16.0,0.26345,0.00016,23.58973]
[1778227045850,28.68,79650.41,16.0,0.2634,0.00016,23.58765]
[1778227051975,28.69,79650.47,16.0,0.26341,0.00016,23.58515]
[1778227055047,28.69,79650.55,16.0,0.26342,0.00016,23.58587]
[1778227061039,28.69,79651.2,16.0,0.26355,0.00016,23.59178]
[1778227067120,28.69,79651.08,16.0,0.26354,0.00016,23.59141]
[1778227073567,28.69,79653.84,16.0,0.26399,0.00016,23.61297]
[1778227073591,28.69,79653.84,16.0,0.26399,0.00016,23.61297]
[1778227073677,28.69,79653.84,16.0,0.26399,0.00016,23.61297]
[1778227073714,28.69,79653.84,16.0,0.26399,0.00016,23.61297]
[1778227073848,28.69,79653.84,16.0,0.26399,0.00016,23.61297]
[1778227073891,28.69,79653.84,16.0,0.264,0.00016,23.61321]
[1778227075838,28.69,79646.8,16.0,0.26289,0.00016,23.56042]
[1778227076281,28.69,79640.29,16.0,0.26187,0.00016,23.51164]
[1778227076649,28.69,79640.07,16.0,0.26184,0.00016,23.50998]
[1778227080630,28.7,79646.81,16.0,0.26291,0.00016,23.56114]
[1778227082045,28.7,79647.42,16.0,0.26301,0.00016,23.56596]
[1778227089873,28.7,79651.89,16.0,0.26373,0.00016,23.60031]
[1778227096285,28.7,79655.54,16.0,0.26432,0.00016,23.62837]
[1778227101326,28.7,79657.46,16.0,0.26463,0.00016,23.64298]
[1778227102721,28.7,79657.46,16.0,0.26463,0.00016,23.64298]
[1778227108375,28.7,79656.06,16.0,0.26442,0.00016,23.6329]
[1778227110478,28.7,79656.06,16.0,0.26442,0.00016,23.6329]
[1778227114331,28.7,79655.94,16.0,0.26438,0.00016,23.62855]
[1778227114334,28.7,79655.94,16.0,0.26438,0.00016,23.62855]
[1778227115906,28.7,79656.43,16.0,0.26446,0.00016,23.63222]
[1778227123481,28.71,79657.47,16.0,0.26464,0.00016,23.64051]
[1778227124617,28.71,79657.47,16.0,0.26464,0.00016,23.64051]
[1778227130758,28.71,79659.65,16.0,0.26499,0.00016,23.65703]
[1778227133293,28.71,79659.95,16.0,0.26504,0.00016,23.65937]
[1778227135237,28.71,79663.54,16.0,0.2656,0.00016,23.68615]
[1778227136743,28.71,79664.17,16.0,0.2657,0.00016,23.69083]
[1778227139978,28.71,79665.08,16.0,0.26585,0.00016,23.69759]
[1778227140977,28.71,79665.08,16.0,0.26585,0.00016,23.69757]
[1778227142319,28.71,79676.25,16.0,0.26762,0.00016,23.7805]
[1778227142351,28.71,79676.25,16.0,0.26762,0.00016,23.7805]
[1778227143284,28.71,79677.63,16.0,0.26783,0.00016,23.79068]
[1778227148659,28.71,79684.35,16.0,0.26889,0.00016,23.84002]
[1778227151164,28.71,79684.35,16.0,0.26889,0.00016,23.83986]
[1778227151514,28.71,79684.35,16.0,0.26889,0.00016,23.83986]
[1778227158729,28.7,79682.76,16.0,0.26863,0.00016,23.82766]
[1778227163767,28.7,79682.49,16.0,0.26858,0.00016,23.82538]
[1778227166359,28.7,79683.58,16.0,0.26875,0.00016,23.83326]
[1778227166690,28.7,79683.58,16.0,0.26875,0.00016,23.83326]
[1778227171298,28.7,79678.93,16.0,0.268,0.00016,23.79873]
[1778227177921,28.7,79677.55,16.0,0.26776,0.00016,23.78452]
[1778227180259,28.7,79676.28,16.0,0.26756,0.00016,23.77508]
[1778227185977,28.7,79679.19,16.0,0.26801,0.00016,23.79617]
[1778227191012,28.7,79675.67,16.0,0.26744,0.00016,23.76964]
[1778227192957,28.7,79675.9,16.0,0.26747,0.00016,23.77127]
[1778227193048,28.7,79675.9,16.0,0.26747,0.00016,23.7712]
[1778227198061,28.7,79679.18,16.0,0.26798,0.00016,23.795]
[1778227199191,28.7,79679.18,16.0,0.26798,0.00016,23.795]
[1778227199206,28.7,79673.45,16.0,0.26707,0.00016,23.75241]
[1778227199363,28.7,79673.45,16.0,0.26707,0.00016,23.75241]
[1778227200802,28.7,79670.83,16.0,0.26665,0.00016,23.73263]
[1778227200069,28.7,79670.83,16.0,0.26665,0.00016,23.73263]
[1778227211470,28.7,79670.83,16.0,0.26665,0.00016,23.73263]
[1778227212204,28.7,79690.19,16.0,0.26972,0.00016,23.87588]
[1778227214735,28.7,79696.45,16.0,0.27072,0.00016,23.92193]
[1778227217544,28.7,79692.69,16.0,0.27012,0.00016,23.89428]
[1778227217560,28.7,79692.69,16.0,0.27012,0.00016,23.89428]
[1778227217793,28.7,79692.69,16.0,0.27012,0.00016,23.89428]
[1778227217887,28.7,79692.69,16.0,0.27012,0.00016,23.89428]
[1778227220845,28.7,79692.57,16.0,0.2701,0.00016,23.8934]
[1778227220867,28.7,79692.57,16.0,0.2701,0.00016,23.8934]
[1778227221656,28.7,79689.76,16.0,0.26966,0.00016,23.87271]
[1778227227342,28.7,79679.2,16.0,0.26797,0.00016,23.79471]
[1778227229841,28.7,79679.56,16.0,0.26803,0.00016,23.79738]
[1778227231370,28.7,79669.49,16.0,0.26641,0.00016,23.71881]
[1778227233157,28.7,79669.49,16.0,0.26641,0.00016,23.71881]
[1778227238438,28.7,79675.58,16.0,0.26738,0.00016,23.76403]
[1778227238794,28.7,79675.58,16.0,0.26738,0.00016,23.76403]
[1778227240807,28.7,79666.89,16.0,0.266,0.00016,23.69946]
[1778227246476,28.7,79658.66,16.0,0.2647,0.00016,23.63808]
[1778227251511,28.7,79661.12,16.0,0.26508,0.00016,23.65645]
[1778227256546,28.69,79664.87,16.0,0.26566,0.00016,23.68347]
[1778227261584,28.69,79658.39,16.0,0.26461,0.00016,23.63401]
[1778227262591,28.69,79667.72,16.0,0.26608,0.00016,23.70343]
[1778227265567,28.69,79672.06,16.0,0.26676,0.00016,23.73535]
[1778227270647,28.68,79675.46,16.0,0.26727,0.00016,23.75927]
[1778227275683,28.68,79674.31,16.0,0.26706,0.00016,23.74974]
[1778227280922,28.68,79674.33,16.0,0.26705,0.00016,23.74918]
[1778227281116,28.68,79674.33,16.0,0.26705,0.00016,23.74918]
[1778227286760,28.68,79678.35,16.0,0.26768,0.00016,23.77834]
[1778227290673,28.68,79677.51,16.0,0.26754,0.00016,23.77184]
[1778227291814,28.68,79673.87,16.0,0.26696,0.00016,23.74474]
[1778227291834,28.68,79664.87,16.0,0.2655,0.00016,23.67382]
[1778227292808,28.68,79664.87,16.0,0.2655,0.00016,23.67382]
[1778227297913,28.68,79665.25,16.0,0.26557,0.00016,23.67674]
[1778227298768,28.68,79669.54,16.0,0.26625,0.00016,23.70871]
[1778227298844,28.68,79669.43,16.0,0.26623,0.00016,23.70785]
[1778227303879,28.68,79667.64,16.0,0.26595,0.00016,23.69487]
[1778227308775,28.68,79666.14,16.0,0.26572,0.00016,23.68404]
[1778227312808,28.68,79661.12,16.0,0.26494,0.00016,23.64699]
[1778227317977,28.68,79661.13,16.0,0.26495,0.00016,23.64771]
[1778227322381,28.68,79667.32,16.0,0.26594,0.00016,23.69428]
[1778227328047,28.68,79665.29,16.0,0.26562,0.00016,23.6794]
[1778227333086,28.68,79665.82,16.0,0.26571,0.00016,23.6836]
[1778227338956,28.68,79668.34,16.0,0.26612,0.00016,23.70257]
[1778227344163,28.69,79668.73,16.0,0.26619,0.00016,23.70577]
[1778227349198,28.69,79669.11,16.0,0.26625,0.00016,23.70886]
[1778227352220,28.69,79680.06,16.0,0.26797,0.00016,23.7864]
[1778227357255,28.69,79679.38,16.0,0.26786,0.00016,23.78123]
[1778227362291,28.69,79679.44,16.0,0.26786,0.00016,23.78153]
[1778227367390,28.68,79677.72,16.0,0.26759,0.00016,23.76861]
[1778227373367,28.68,79678.0,16.0,0.26762,0.00016,23.77033]
[1778227378402,28.68,79677.93,16.0,0.2676,0.00016,23.76947]
[1778227383437,28.68,79678.61,16.0,0.2677,0.00016,23.77411]
[1778227384679,28.68,79678.61,16.0,0.2677,0.00016,23.77411]
[1778227385076,28.68,79678.61,16.0,0.2677,0.00016,23.77411]
[1778227385451,28.68,79666.79,16.0,0.26582,0.00016,23.68609]
[1778227390489,28.68,79663.58,16.0,0.26531,0.00016,23.66183]
[1778227393283,28.68,79666.79,16.0,0.26581,0.00016,23.68565]
[1778227394080,28.68,79669.14,16.0,0.26618,0.00016,23.70308]
[1778227395993,28.68,79675.3,16.0,0.26716,0.00016,23.7488]
[1778227401573,28.68,79675.68,16.0,0.2672,0.00016,23.75078]
[1778227404142,28.68,79675.68,16.0,0.2672,0.00016,23.75078]
[1778227405082,28.68,79687.71,16.0,0.26911,0.00016,23.83946]
[1778227407579,28.68,79685.97,16.0,0.26883,0.00016,23.82646]
[1778227407616,28.67,79685.1,16.0,0.26868,0.00016,23.81987]
[1778227411028,28.67,79686.67,16.0,0.26893,0.00016,23.83127]
[1778227411250,28.67,79687.2,16.0,0.26899,0.00016,23.83117]
[1778227415920,28.67,79682.87,16.0,0.26829,0.00016,23.79887]
[1778227416507,28.67,79682.48,16.0,0.26822,0.00016,23.79582]
[1778227416679,28.67,79683.26,16.0,0.26835,0.00016,23.80159]
[1778227421714,28.67,79693.05,16.0,0.2699,0.00016,23.87341]
[1778227426750,28.67,79694.28,16.0,0.27008,0.00016,23.88174]
[1778227431494,28.67,79694.17,16.0,0.27005,0.00016,23.88034]
[1778227431785,28.67,79693.71,16.0,0.26997,0.00016,23.87674]
[1778227436820,28.66,79691.49,16.0,0.26959,0.00016,23.85938]
[1778227440786,28.66,79692.34,16.0,0.26972,0.00016,23.86516]
[1778227441551,28.66,79693.04,16.0,0.26983,0.00016,23.87016]
[1778227441855,28.66,79693.29,16.0,0.26986,0.00016,23.8719]
[1778227446890,28.66,79693.15,16.0,0.26983,0.00016,23.87034]
[1778227451577,28.66,79692.81,16.0,0.26977,0.00016,23.86756]
[1778227456961,28.66,79695.97,16.0,0.27026,0.00016,23.89027]
[1778227461996,28.66,79695.71,16.0,0.27021,0.00016,23.88797]
[1778227467031,28.65,79695.71,16.0,0.2702,0.00016,23.88767]
[1778227472066,28.65,79695.89,16.0,0.2702,0.00016,23.88497]
[1778227477101,28.65,79696.04,16.0,0.27023,0.00016,23.88603]
[1778227478150,28.65,79696.04,16.0,0.27023,0.00016,23.88603]
[1778227484150,28.66,79696.46,16.0,0.27031,0.00016,23.88967]
[1778227489185,28.66,79696.63,16.0,0.27034,0.00016,23.89142]
[1778227495229,28.66,79696.54,16.0,0.27034,0.00016,23.89132]
[1778227500264,28.66,79703.48,16.0,0.27146,0.00016,23.94258]
[1778227505299,28.66,79703.32,16.0,0.27144,0.00016,23.9416]
[1778227510736,28.66,79703.25,16.0,0.27143,0.00016,23.94125]
[1778227516376,28.66,79702.83,16.0,0.27137,0.00016,23.93847]
[1778227522418,28.66,79702.97,16.0,0.2714,0.00016,23.93976]
[1778227529467,28.66,79702.9,16.0,0.27139,0.00016,23.93958]
[1778227535509,28.66,79703.36,16.0,0.27145,0.00016,23.93939]
[1778227541551,28.66,79703.32,16.0,0.27145,0.00016,23.93938]
[1778227547309,28.67,79702.92,16.0,0.27139,0.00016,23.93665]
[1778227553515,28.67,79703.99,16.0,0.27156,0.00016,23.94444]
[1778227560684,28.67,79704.31,16.0,0.27161,0.00016,23.94682]
[1778227565719,28.67,79705.76,16.0,0.27184,0.00016,23.95744]
[1778227570754,28.67,79705.0,16.0,0.27172,0.00016,23.95189]
[1778227576071,28.67,79705.25,16.0,0.27176,0.00016,23.95376]
[1778227581942,28.67,79704.75,16.0,0.27168,0.00016,23.94998]
[1778227582081,28.66,79704.75,16.0,0.27168,0.00016,23.94986]
[1778227588254,28.66,79697.14,16.0,0.27046,0.00016,23.89383]
[1778227588498,28.66,79696.27,16.0,0.27032,0.00016,23.88742]
[1778227593775,28.66,79698.68,16.0,0.27068,0.00016,23.90138]
[1778227593920,28.66,79698.49,16.0,0.27065,0.00016,23.89999]
[1778227596655,28.66,79697.48,16.0,0.27049,0.00016,23.89254]
[1778227601973,28.66,79698.21,16.0,0.2706,0.00016,23.89786]
[1778227607008,28.66,79699.5,16.0,0.27081,0.00016,23.9073]
[1778227612253,28.66,79701.07,16.0,0.27106,0.00016,23.91881]
[1778227617147,28.66,79700.98,16.0,0.27104,0.00016,23.91803]
[1778227623123,28.66,79701.77,16.0,0.27117,0.00016,23.92365]
[1778227628158,28.66,79702.53,16.0,0.27128,0.00016,23.92897]
[1778227633631,28.66,79702.53,16.0,0.27128,0.00016,23.92869]
[1778227634200,28.66,79714.2,16.0,0.27314,0.00016,24.01398]
[1778227639235,28.66,79715.18,16.0,0.27328,0.00016,24.02028]
[1778227643626,28.66,79715.18,16.0,0.27328,0.00016,24.02028]
[1778227644270,28.66,79714.96,16.0,0.27323,0.00016,24.01787]
[1778227649305,28.65,79714.96,16.0,0.27322,0.00016,24.01739]
[1778227653539,28.65,79704.34,16.0,0.27148,0.00016,23.93541]
[1778227658538,28.65,79702.05,16.0,0.27111,0.00016,23.91855]
[1778227658549,28.65,79702.05,16.0,0.27111,0.00016,23.91855]
[1778227658594,28.65,79702.05,16.0,0.27111,0.00016,23.91855]
[1778227658658,28.65,79703.14,16.0,0.27129,0.00016,23.92654]
[1778227658737,28.65,79703.14,16.0,0.27129,0.00016,23.92654]
[1778227658784,28.65,79703.14,16.0,0.27129,0.00016,23.92654]
[1778227658987,28.65,79703.14,16.0,0.27129,0.00016,23.92654]
[1778227659648,28.65,79684.76,16.0,0.26834,0.00016,23.79073]
[1778227660718,28.65,79683.71,16.0,0.26817,0.00016,23.78291]
[1778227661711,28.65,79683.88,16.0,0.2682,0.00016,23.78413]
[1778227661728,28.65,79683.88,16.0,0.2682,0.00016,23.78413]
[1778227661747,28.65,79683.88,16.0,0.2682,0.00016,23.78413]
[1778227661944,28.65,79683.88,16.0,0.2682,0.00016,23.78413]
[1778227662488,28.65,79704.13,16.0,0.27144,0.00016,23.93349]
[1778227662687,28.65,79704.13,16.0,0.27144,0.00016,23.93349]
[1778227667399,28.65,79706.41,16.0,0.27179,0.00016,23.94968]
[1778227672471,28.65,79700.77,16.0,0.27087,0.00016,23.90763]
[1778227677506,28.65,79701.21,16.0,0.27093,0.00016,23.91042]
[1778227682542,28.65,79699.74,16.0,0.27069,0.00016,23.89914]
[1778227687576,28.64,79701.49,16.0,0.27096,0.00016,23.91162]
[1778227692611,28.64,79701.61,16.0,0.27097,0.00016,23.91221]
[1778227697646,28.64,79701.96,16.0,0.27102,0.00016,23.91456]
[1778227699260,28.64,79701.96,16.0,0.27102,0.00016,23.91456]
[1778227704696,28.64,79700.91,16.0,0.27085,0.00016,23.90666]
[1778227709732,28.64,79700.98,16.0,0.27086,0.00016,23.90711]
[1778227711990,28.64,79700.49,16.0,0.27076,0.00016,23.89964]
[1778227717787,28.64,79694.42,16.0,0.26979,0.00016,23.85513]
[1778227722822,28.64,79690.9,16.0,0.26923,0.00016,23.8294]
[1778227725966,28.64,79690.75,16.0,0.26921,0.00016,23.82843]
[1778227731624,28.64,79691.92,16.0,0.2694,0.00016,23.83729]
[1778227734259,28.64,79690.67,16.0,0.2692,0.00016,23.82808]
[1778227736652,28.65,79695.43,16.0,0.26997,0.00016,23.86336]
[1778227742498,28.64,79693.16,16.0,0.2696,0.00016,23.84657]
[1778227748006,28.65,79693.37,16.0,0.26964,0.00016,23.84822]
[1778227751794,28.65,79695.78,16.0,0.27003,0.00016,23.866]
[1778227757066,28.64,79698.27,16.0,0.27042,0.00016,23.88418]
[1778227758709,28.64,79698.27,16.0,0.27042,0.00016,23.88418]
[1778227758811,28.64,79698.3,16.0,0.27042,0.00016,23.88433]
[1778227762203,28.64,79695.65,16.0,0.27,0.00016,23.86475]
[1778227768146,28.64,79696.26,16.0,0.27009,0.00016,23.86915]
[1778227773181,28.64,79696.18,16.0,0.27006,0.00016,23.86467]
[1778227778216,28.64,79695.79,16.0,0.26999,0.00016,23.86175]
[1778227780095,28.64,79696.76,16.0,0.27015,0.00016,23.8689]
[1778227781080,28.64,79700.91,16.0,0.27081,0.00016,23.89945]
[1778227782057,28.64,79702.03,16.0,0.27099,0.00016,23.90764]
[1778227783865,28.64,79695.34,16.0,0.26992,0.00016,23.85831]
[1778227787566,28.64,79693.8,16.0,0.26967,0.00016,23.84684]
[1778227793322,28.64,79694.44,16.0,0.26977,0.00016,23.85133]
[1778227796309,28.64,79695.14,16.0,0.26988,0.00016,23.85642]
[1778227801378,28.64,79696.06,16.0,0.27002,0.00016,23.86295]
[1778227806413,28.64,79695.31,16.0,0.26989,0.00016,23.8572]
[1778227811285,28.64,79695.82,16.0,0.26997,0.00016,23.86081]
[1778227816485,28.64,79696.53,16.0,0.27008,0.00016,23.86578]
[1778227818499,28.64,79686.96,16.0,0.26855,0.00016,23.795]
[1778227823534,28.64,79684.61,16.0,0.26818,0.00016,23.77777]
[1778227824184,28.64,79684.61,16.0,0.26818,0.00016,23.77777]
[1778227828581,28.64,79684.33,16.0,0.26813,0.00016,23.77579]
[1778227834857,28.64,79685.98,16.0,0.26837,0.00016,23.78404]
[1778227840653,28.64,79687.16,16.0,0.26856,0.00016,23.7929]
[1778227842749,28.64,79686.49,16.0,0.26845,0.00016,23.78794]
[1778227843750,28.64,79687.46,16.0,0.26861,0.00016,23.79514]
[1778227849716,28.64,79697.27,16.0,0.27016,0.00016,23.86688]
[1778227854555,28.64,79694.0,16.0,0.26963,0.00016,23.84224]
[1778227854557,28.64,79694.0,16.0,0.26963,0.00016,23.84224]
[1778227859786,28.64,79690.17,16.0,0.26901,0.00016,23.81372]
[1778227861595,28.64,79690.47,16.0,0.26906,0.00016,23.81592]
[1778227866835,28.63,79690.74,16.0,0.26909,0.00016,23.81746]
[1778227867829,28.63,79690.74,16.0,0.26909,0.00016,23.81746]
[1778227867842,28.63,79690.76,16.0,0.26909,0.00016,23.81752]
[1778227868603,28.63,79690.76,16.0,0.26909,0.00016,23.81752]
[1778227873884,28.63,79691.85,16.0,0.26925,0.00016,23.82474]
[1778227878919,28.63,79693.19,16.0,0.26944,0.00016,23.83389]
[1778227883954,28.63,79694.4,16.0,0.26962,0.00016,23.84203]
[1778227888989,28.62,79693.6,16.0,0.26947,0.00016,23.83534]
[1778227894024,28.62,79694.5,16.0,0.26957,0.00016,23.83736]
[1778227899061,28.62,79697.98,16.0,0.27011,0.00016,23.86217]
[1778227904096,28.62,79697.78,16.0,0.27006,0.00016,23.85982]
[1778227907179,28.62,79697.69,16.0,0.27004,0.00016,23.85881]
[1778227908117,28.61,79698.13,16.0,0.2701,0.00016,23.86173]
[1778227909927,28.61,79700.4,16.0,0.27046,0.00016,23.8783]
[1778227910839,28.61,79702.36,16.0,0.27077,0.00016,23.89255]
[1778227912424,28.61,79708.81,16.0,0.2718,0.00016,23.93983]
[1778227913552,28.61,79711.29,16.0,0.27219,0.00016,23.95765]
[1778227918681,28.61,79711.71,16.0,0.27224,0.00016,23.96008]
[1778227924242,28.6,79710.03,16.0,0.27193,0.00016,23.94578]
[1778227927914,28.6,79710.41,16.0,0.27197,0.00016,23.94775]
[1778227927919,28.6,79710.41,16.0,0.27197,0.00016,23.94775]
[1778227928701,28.6,79710.41,16.0,0.27197,0.00016,23.94775]
[1778227928802,28.6,79710.37,16.0,0.27195,0.00016,23.94689]
[1778227934313,28.6,79711.05,16.0,0.27203,0.00016,23.95066]
[1778227939348,28.59,79712.19,16.0,0.27219,0.00016,23.95796]
[1778227944383,28.59,79714.1,16.0,0.27247,0.00016,23.9708]
[1778227951231,28.59,79714.07,16.0,0.27245,0.00016,23.96955]
[1778227958481,28.58,79714.07,16.0,0.27236,0.00016,23.96303]
[1778227963516,28.56,79723.16,16.0,0.27372,0.00016,24.02517]
[1778227968551,28.54,79726.12,16.0,0.27402,0.00016,24.03888]
[1778227969148,28.54,79726.12,16.0,0.27402,0.00016,24.03888]
[1778227974353,28.53,79725.98,16.0,0.27396,0.00016,24.0361]
[1778227974729,28.53,79725.98,16.0,0.27396,0.00016,24.0361]
[1778227975956,28.53,79731.3,16.0,0.27481,0.00016,24.07461]
[1778227977436,28.51,79727.64,16.0,0.27404,0.00016,24.04031]
[1778227977574,28.51,79727.64,16.0,0.27404,0.00016,24.04031]
[1778227979510,28.51,79723.75,16.0,0.2734,0.00016,24.01112]
[1778227985670,28.5,79724.35,16.0,0.27344,0.00016,24.01315]
[1778227987505,28.5,79723.86,16.0,0.27335,0.00016,24.00922]
[1778227992721,28.49,79725.97,16.0,0.27364,0.00016,24.02243]
[1778227997756,28.48,79723.15,16.0,0.27314,0.00016,23.99985]
[1778228001652,28.48,79723.17,16.0,0.27313,0.00016,23.99926]
[1778228001668,28.48,79723.17,16.0,0.27313,0.00016,23.99926]
[1778228001670,28.48,79723.17,16.0,0.27313,0.00016,23.99926]
[1778228001676,28.48,79723.17,16.0,0.27313,0.00016,23.99926]
[1778228001988,28.48,79721.22,16.0,0.2728,0.00016,23.98421]
[1778228003798,28.47,79712.21,16.0,0.27126,0.00016,23.91434]
[1778228005489,28.46,79711.78,16.0,0.27113,0.00016,23.90822]
[1778228010847,28.44,79713.14,16.0,0.27119,0.00016,23.91147]
[1778228012653,28.44,79712.74,16.0,0.27109,0.00016,23.90438]
[1778228013807,28.44,79713.44,16.0,0.2712,0.00016,23.9093]
[1778228018903,28.43,79712.24,16.0,0.27097,0.00016,23.89882]
[1778228023660,28.43,79714.42,16.0,0.2713,0.00016,23.91392]
[1778228024245,28.43,79714.42,16.0,0.27129,0.00016,23.91365]
[1778228024327,28.43,79714.42,16.0,0.27129,0.00016,23.91365]
[1778228029980,28.42,79718.02,16.0,0.27184,0.00016,23.93856]
[1778228032623,28.42,79717.99,16.0,0.27182,0.00016,23.93775]
[1778228033003,28.42,79717.99,16.0,0.27182,0.00016,23.93775]
[1778228033001,28.42,79717.36,16.0,0.27171,0.00016,23.9328]
[1778228033574,28.42,79717.36,16.0,0.27171,0.00016,23.9328]
[1778228034568,28.41,79716.28,16.0,0.27147,0.00016,23.92191]
[1778228035015,28.4,79716.4,16.0,0.2714,0.00016,23.91895]
[1778228035810,28.4,79716.4,16.0,0.2714,0.00016,23.91895]
[1778228038811,28.37,79717.27,16.0,0.27136,0.00016,23.91742]
[1778228044078,28.33,79717.72,16.0,0.27109,0.00016,23.90588]
[1778228049934,28.32,79714.75,16.0,0.27055,0.00016,23.8808]
[1778228055155,28.32,79717.22,16.0,0.27091,0.00016,23.89763]
[1778228060190,28.31,79718.11,16.0,0.27103,0.00016,23.90314]
[1778228065230,28.31,79716.61,16.0,0.27076,0.00016,23.89083]
[1778228068261,28.31,79715.84,16.0,0.27063,0.00016,23.88465]
[1778228074293,28.3,79717.71,16.0,0.27087,0.00016,23.89315]
[1778228079328,28.3,79715.19,16.0,0.27043,0.00016,23.87314]
[1778228084777,28.3,79715.35,16.0,0.27044,0.00016,23.87335]
[1778228090405,28.29,79715.4,16.0,0.2704,0.00016,23.87198]
[1778228096043,28.29,79715.9,16.0,0.27046,0.00016,23.87454]
[1778228101153,28.28,79717.18,16.0,0.27063,0.00016,23.8827]
[1778228102884,28.28,79717.77,16.0,0.27073,0.00016,23.88686]
[1778228108532,28.28,79721.79,16.0,0.27134,0.00016,23.91497]
[1778228111114,28.28,79722.32,16.0,0.27142,0.00016,23.91864]
[1778228114542,28.27,79724.85,16.0,0.2718,0.00016,23.93632]
[1778228115397,28.27,79728.68,16.0,0.27242,0.00016,23.96444]
[1778228115431,28.27,79728.68,16.0,0.27242,0.00016,23.96444]
[1778228115942,28.27,79728.68,16.0,0.27242,0.00016,23.96444]
[1778228116446,28.27,79729.9,16.0,0.27261,0.00016,23.97317]
[1778228117761,28.27,79732.36,16.0,0.273,0.00016,23.99106]
[1778228120252,28.27,79733.76,16.0,0.27321,0.00016,24.00038]
[1778228125752,28.26,79735.3,16.0,0.27342,0.00016,24.00999]
[1778228131211,28.25,79735.67,16.0,0.27344,0.00016,24.01096]
[1778228131224,28.25,79735.67,16.0,0.27344,0.00016,24.01096]
[1778228131271,28.25,79735.67,16.0,0.27344,0.00016,24.01096]
[1778228131568,28.25,79735.67,16.0,0.27344,0.00016,24.01096]
[1778228131694,28.25,79739.29,16.0,0.27399,0.00016,24.03325]
[1778228133534,28.25,79740.92,16.0,0.27425,0.00016,24.04503]
[1778228133708,28.25,79746.66,16.0,0.27518,0.00016,24.08707]
[1778228138606,28.24,79747.66,16.0,0.27528,0.00016,24.09128]
[1778228138702,28.24,79747.66,16.0,0.27528,0.00016,24.09128]
[1778228139027,28.24,79747.66,16.0,0.27528,0.00016,24.09128]
[1778228139127,28.24,79747.0,16.0,0.27516,0.00016,24.08617]
[1778228140757,28.24,79737.7,16.0,0.27362,0.00016,24.0169]
[1778228144507,28.24,79737.45,16.0,0.27357,0.00016,24.01423]
[1778228145122,28.24,79737.45,16.0,0.27357,0.00016,24.01423]
[1778228146591,28.23,79738.33,16.0,0.2737,0.00016,24.02021]
[1778228151835,28.23,79739.33,16.0,0.27383,0.00016,24.02624]
[1778228152772,28.23,79739.33,16.0,0.27383,0.00016,24.02624]
[1778228157877,28.23,79732.7,16.0,0.27272,0.00016,23.97582]
[1778228162913,28.22,79732.79,16.0,0.27271,0.00016,23.97551]
[1778228164362,28.22,79732.73,16.0,0.27269,0.00016,23.97487]
[1778228164815,28.22,79732.73,16.0,0.27269,0.00016,23.97487]
[1778228169106,28.22,79732.8,16.0,0.27269,0.00016,23.97471]
[1778228171965,28.22,79733.39,16.0,0.27278,0.00016,23.97861]
[1778228177015,28.22,79735.59,16.0,0.27311,0.00016,23.99391]
[1778228182209,28.21,79735.98,16.0,0.27316,0.00016,23.99609]
[1778228189231,28.21,79739.61,16.0,0.27371,0.00016,24.02137]
[1778228189874,28.21,79739.61,16.0,0.27371,0.00016,24.02137]
[1778228190827,28.21,79740.32,16.0,0.27383,0.00016,24.02642]
[1778228192909,28.21,79742.56,16.0,0.27416,0.00016,24.03872]
[1778228194269,28.21,79743.35,16.0,0.27428,0.00016,24.04418]
[1778228194893,28.21,79743.35,16.0,0.27428,0.00016,24.04418]
[1778228201168,28.2,79745.33,16.0,0.27458,0.00016,24.05774]
[1778228207863,28.2,79744.96,16.0,0.27449,0.00016,24.05381]
[1778228215055,28.19,79750.7,16.0,0.27541,0.00016,24.09514]
[1778228220317,28.19,79747.96,16.0,0.27493,0.00016,24.07362]
[1778228225050,28.19,79747.69,16.0,0.27487,0.00016,24.07111]
[1778228225205,28.19,79747.69,16.0,0.27487,0.00016,24.07111]
[1778228225224,28.19,79747.69,16.0,0.27487,0.00016,24.07111]
[1778228226117,28.19,79747.4,16.0,0.27482,0.00016,24.06863]
[1778228227575,28.19,79736.83,16.0,0.27308,0.00016,23.98997]
[1778228233236,28.18,79736.58,16.0,0.27301,0.00016,23.98721]
[1778228241871,28.18,79740.27,16.0,0.27358,0.00016,24.0131]
[1778228247506,28.18,79741.7,16.0,0.27379,0.00016,24.02253]
[1778228252541,28.17,79737.0,16.0,0.27298,0.00016,23.98303]
[1778228254641,28.17,79736.93,16.0,0.27296,0.00016,23.98237]
[1778228260341,28.17,79736.22,16.0,0.27283,0.00016,23.9764]
[1778228265554,28.17,79735.87,16.0,0.27275,0.00016,23.97268]
[1778228270451,28.16,79737.59,16.0,0.27301,0.00016,23.98445]
[1778228275745,28.16,79736.95,16.0,0.27289,0.00016,23.97911]
[1778228277373,28.16,79739.63,16.0,0.27332,0.00016,23.99877]
[1778228282581,28.16,79736.9,16.0,0.27286,0.00016,23.97785]
[1778228282586,28.16,79736.9,16.0,0.27286,0.00016,23.97785]
[1778228282753,28.16,79736.9,16.0,0.27286,0.00016,23.97785]
[1778228283601,28.16,79736.95,16.0,0.27287,0.00016,23.97811]
[1778228288666,28.16,79733.11,16.0,0.27222,0.00016,23.94856]
[1778228289342,28.16,79731.16,16.0,0.27189,0.00016,23.93386]
[1778228289801,28.14,79729.76,16.0,0.27158,0.00016,23.91986]
[1778228291390,28.14,79729.23,16.0,0.27149,0.00016,23.91557]
[1778228291889,28.14,79729.23,16.0,0.27149,0.00016,23.91557]
[1778228292607,28.14,79729.26,16.0,0.27149,0.00016,23.91545]
[1778228292824,28.14,79728.96,16.0,0.27143,0.00016,23.91287]
[1778228294859,28.14,79728.93,16.0,0.27142,0.00016,23.91237]
[1778228302815,28.14,79729.69,16.0,0.27151,0.00016,23.91646]
[1778228304937,28.13,79729.69,16.0,0.27149,0.00016,23.91565]
[1778228309239,28.13,79728.85,16.0,0.27132,0.00016,23.90803]
[1778228312795,28.13,79729.56,16.0,0.27143,0.00016,23.91284]
[1778228317999,28.12,79728.68,16.0,0.27121,0.00016,23.90036]
[1778228321420,28.12,79730.35,16.0,0.27146,0.00016,23.912]
[1778228327069,28.11,79730.06,16.0,0.27138,0.00016,23.90811]
[1778228331719,28.11,79730.22,16.0,0.27138,0.00016,23.90814]
[1778228336860,28.11,79729.03,16.0,0.27115,0.00016,23.8978]
[1778228344188,28.1,79729.75,16.0,0.27121,0.00016,23.90087]
[1778228349223,28.09,79728.23,16.0,0.27093,0.00016,23.88806]
[1778228354258,28.09,79723.91,16.0,0.2702,0.00016,23.85426]
[1778228355727,28.09,79723.25,16.0,0.27008,0.00016,23.84906]
[1778228359391,28.09,79723.03,16.0,0.27003,0.00016,23.84668]
[1778228359424,28.09,79723.03,16.0,0.27003,0.00016,23.84668]
[1778228359656,28.09,79723.03,16.0,0.27003,0.00016,23.84668]
[1778228360300,28.09,79734.33,16.0,0.27187,0.00016,23.93087]
[1778228366124,28.08,79732.87,16.0,0.27161,0.00016,23.91914]
[1778228367310,28.08,79732.87,16.0,0.2716,0.00016,23.91874]
[1778228368880,28.08,79730.65,16.0,0.27123,0.00016,23.90173]
[1778228369363,28.08,79732.51,16.0,0.27153,0.00016,23.91547]
[1778228376412,28.08,79731.88,16.0,0.27136,0.00016,23.90523]
[1778228381447,28.07,79732.09,16.0,0.27137,0.00016,23.90564]
[1778228387430,28.07,79731.86,16.0,0.27131,0.00016,23.903]
[1778228392524,28.06,79729.32,16.0,0.27087,0.00016,23.88264]
[1778228399574,28.06,79729.08,16.0,0.27079,0.00016,23.87921]
[1778228401850,28.06,79729.08,16.0,0.27079,0.00016,23.87921]
[1778228407640,28.06,79729.99,16.0,0.2709,0.00016,23.88442]
[1778228412138,28.05,79729.88,16.0,0.27087,0.00016,23.88298]
[1778228414861,28.05,79729.41,16.0,0.27078,0.00016,23.87884]
[1778228417172,28.05,79723.59,16.0,0.26981,0.00016,23.83445]
[1778228417186,28.05,79723.59,16.0,0.26981,0.00016,23.83445]
[1778228417204,28.05,79723.59,16.0,0.26981,0.00016,23.83445]
[1778228417382,28.05,79723.59,16.0,0.26981,0.00016,23.83445]
[1778228417698,28.05,79722.98,16.0,0.26971,0.00016,23.82964]
[1778228419236,28.04,79716.31,16.0,0.26855,0.00016,23.77627]
[1778228425459,28.04,79715.54,16.0,0.26839,0.00016,23.76901]
[1778228430537,28.03,79715.54,16.0,0.26838,0.00016,23.76827]
[1778228434564,28.03,79715.62,16.0,0.26835,0.00016,23.76449]
[1778228436533,28.03,79720.2,16.0,0.26909,0.00016,23.79867]
[1778228439981,28.03,79723.07,16.0,0.26954,0.00016,23.81964]
[1778228440940,28.03,79722.48,16.0,0.26944,0.00016,23.81496]
[1778228440985,28.03,79722.48,16.0,0.26944,0.00016,23.81496]
[1778228443612,28.03,79729.2,16.0,0.27053,0.00016,23.86484]
[1778228443983,28.03,79729.2,16.0,0.27053,0.00016,23.86484]
[1778228447604,28.02,79721.86,16.0,0.26931,0.00016,23.80898]
[1778228452956,28.02,79718.58,16.0,0.26876,0.00016,23.7836]
[1778228458389,28.02,79718.06,16.0,0.26867,0.00016,23.77935]
[1778228460527,28.02,79713.94,16.0,0.26799,0.00016,23.74778]
[1778228462080,28.02,79713.74,16.0,0.26795,0.00016,23.74613]
[1778228462182,28.02,79712.42,16.0,0.26774,0.00016,23.736]
[1778228468062,28.02,79711.42,16.0,0.26755,0.00016,23.72755]
[1778228472570,28.01,79709.55,16.0,0.26723,0.00016,23.71275]
[1778228472983,28.01,79709.55,16.0,0.26723,0.00016,23.71275]
[1778228473097,28.01,79709.1,16.0,0.26716,0.00016,23.70921]
[1778228478133,28.01,79706.98,16.0,0.2668,0.00016,23.6925]
[1778228483317,28.01,79711.53,16.0,0.26753,0.00016,23.72656]
[1778228483457,28.01,79711.53,16.0,0.26753,0.00016,23.72656]
[1778228483478,28.01,79711.53,16.0,0.26753,0.00016,23.72656]
[1778228484439,28.01,79714.22,16.0,0.26796,0.00016,23.74679]
[1778228484464,28.01,79714.22,16.0,0.26796,0.00016,23.74679]
[1778228490223,28.01,79719.34,16.0,0.26878,0.00016,23.78445]
[1778228495345,28.0,79719.92,16.0,0.26882,0.00016,23.78379]
[1778228501294,28.0,79719.78,16.0,0.26877,0.00016,23.78136]
[1778228506329,28.0,79719.9,16.0,0.26877,0.00016,23.78143]
[1778228511365,27.99,79721.91,16.0,0.26908,0.00016,23.79573]
[1778228516400,27.99,79721.86,16.0,0.26905,0.00016,23.79442]
[1778228519656,27.98,79721.83,16.0,0.26895,0.00016,23.79035]
[1778228523716,27.96,79721.93,16.0,0.26885,0.00016,23.78579]
[1778228526867,27.93,79722.58,16.0,0.26868,0.00016,23.77818]
[1778228526898,27.93,79722.58,16.0,0.26868,0.00016,23.77818]
[1778228530444,27.9,79725.84,16.0,0.26904,0.00016,23.79528]
[1778228533592,27.89,79724.13,16.0,0.26864,0.00016,23.77717]
[1778228534144,27.89,79724.13,16.0,0.26864,0.00016,23.77717]
[1778228539562,27.86,79723.98,16.0,0.26843,0.00016,23.76775]
[1778228544597,27.86,79724.29,16.0,0.26846,0.00016,23.76923]
[1778228550639,27.86,79724.33,16.0,0.26845,0.00016,23.76856]
[1778228553167,27.86,79723.95,16.0,0.26836,0.00016,23.76165]
[1778228553269,27.86,79724.26,16.0,0.2684,0.00016,23.7637]
[1778228558696,27.86,79722.17,16.0,0.26804,0.00016,23.74691]
[1778228560617,27.86,79721.89,16.0,0.26799,0.00016,23.74461]
[1778228560663,27.86,79721.89,16.0,0.26799,0.00016,23.74461]
[1778228560679,27.86,79721.89,16.0,0.26799,0.00016,23.74461]
[1778228560728,27.86,79721.89,16.0,0.26799,0.00016,23.74461]
[1778228560779,27.86,79721.89,16.0,0.26799,0.00016,23.74461]
[1778228560782,27.86,79721.89,16.0,0.26799,0.00016,23.74461]
[1778228562941,27.85,79710.22,16.0,0.26606,0.00016,23.65468]
[1778228563598,27.85,79710.22,16.0,0.26606,0.00016,23.65468]
[1778228564835,27.85,79710.57,16.0,0.26612,0.00016,23.65736]
[1778228564846,27.85,79710.57,16.0,0.26612,0.00016,23.65736]
[1778228565514,27.85,79710.57,16.0,0.26612,0.00016,23.65736]
[1778228565574,27.85,79709.69,16.0,0.26597,0.00016,23.65027]
[1778228566207,27.85,79709.69,16.0,0.26597,0.00016,23.65027]
[1778228567593,27.85,79705.26,16.0,0.26524,0.00016,23.61603]
[1778228568807,27.85,79702.73,16.0,0.26482,0.00016,23.59635]
[1778228569300,27.85,79702.73,16.0,0.26482,0.00016,23.59635]
[1778228570333,27.85,79703.46,16.0,0.26493,0.00016,23.60146]
[1778228570434,27.85,79701.78,16.0,0.26465,0.00016,23.58829]
[1778228574603,27.85,79700.9,16.0,0.26449,0.00016,23.58078]
[1778228580851,27.84,79700.7,16.0,0.26439,0.00016,23.57636]
[1778228586172,27.83,79700.19,16.0,0.26428,0.00016,23.57138]
[1778228586941,27.83,79700.11,16.0,0.26425,0.00016,23.56977]
[1778228588411,27.83,79697.68,16.0,0.26385,0.00016,23.55072]
[1778228593808,27.83,79695.97,16.0,0.26354,0.00016,23.53611]
[1778228595752,27.82,79696.54,16.0,0.26361,0.00016,23.5397]
[1778228598708,27.82,79696.19,16.0,0.26354,0.00016,23.53621]
[1778228600273,27.82,79699.92,16.0,0.26414,0.00016,23.56473]
[1778228603496,27.82,79704.44,16.0,0.26486,0.00016,23.59865]
[1778228604366,27.82,79704.73,16.0,0.2649,0.00016,23.60056]
[1778228604869,27.82,79705.26,16.0,0.26498,0.00016,23.60432]
[1778228610094,27.81,79706.54,16.0,0.26515,0.00016,23.61249]
[1778228611696,27.81,79706.39,16.0,0.26508,0.00016,23.60678]
[1778228618116,27.8,79706.58,16.0,0.26506,0.00016,23.60589]
[1778228623147,27.8,79706.18,16.0,0.26497,0.00016,23.60148]
[1778228630200,27.79,79706.79,16.0,0.26501,0.00016,23.60352]
[1778228635235,27.79,79707.04,16.0,0.26501,0.00016,23.60377]
[1778228642365,27.78,79708.05,16.0,0.26515,0.00016,23.61018]
[1778228646672,27.78,79712.22,16.0,0.26579,0.00016,23.64052]
[1778228647319,27.78,79715.83,16.0,0.26636,0.00016,23.66724]
[1778228647763,27.78,79715.83,16.0,0.26636,0.00016,23.66724]
[1778228650284,27.77,79718.79,16.0,0.26684,0.00016,23.68935]
[1778228652486,27.77,79719.36,16.0,0.26692,0.00016,23.69341]
[1778228655681,27.77,79719.22,16.0,0.26689,0.00016,23.69173]
[1778228657307,27.77,79719.06,16.0,0.26683,0.00016,23.68928]
[1778228660267,27.77,79719.48,16.0,0.26688,0.00016,23.69159]
[1778228660871,27.76,79721.56,16.0,0.26722,0.00016,23.70722]
[1778228661605,27.76,79721.56,16.0,0.26722,0.00016,23.70722]
[1778228663171,27.76,79721.29,16.0,0.26716,0.00016,23.70484]
[1778228664018,27.76,79721.29,16.0,0.26715,0.00016,23.70421]
[1778228669473,27.76,79721.36,16.0,0.26712,0.00016,23.70289]
[1778228670619,27.76,79721.36,16.0,0.26712,0.00016,23.70289]
[1778228671403,27.76,79729.12,16.0,0.26839,0.00016,23.76193]
[1778228673237,27.75,79730.39,16.0,0.26856,0.00016,23.76704]
[1778228674990,27.75,79729.85,16.0,0.26845,0.00016,23.76219]
[1778228680680,27.75,79729.83,16.0,0.26841,0.00016,23.76034]
[1778228686125,27.74,79729.54,16.0,0.26832,0.00016,23.75607]
[1778228690606,27.74,79728.67,16.0,0.26814,0.00016,23.74806]
[1778228692712,27.73,79728.18,16.0,0.26805,0.00016,23.74365]
[1778228701058,27.73,79726.78,16.0,0.26776,0.00016,23.73025]
[1778228701442,27.73,79726.78,16.0,0.26776,0.00016,23.73025]
[1778228703522,27.72,79717.91,16.0,0.26628,0.00016,23.66124]
[1778228706351,27.72,79715.03,16.0,0.26579,0.00016,23.6383]
[1778228707089,27.72,79715.83,16.0,0.26591,0.00016,23.64421]
[1778228713343,27.72,79716.7,16.0,0.26603,0.00016,23.64963]
[1778228713348,27.72,79714.67,16.0,0.26568,0.00016,23.63351]
[1778228718039,27.71,79714.13,16.0,0.26557,0.00016,23.62808]
[1778228721939,27.71,79714.31,16.0,0.26557,0.00016,23.6285]
[1778228727737,27.7,79714.3,16.0,0.26554,0.00016,23.62707]
[1778228730558,27.7,79714.6,16.0,0.26556,0.00016,23.62797]
[1778228732262,27.7,79714.53,16.0,0.26553,0.00016,23.62673]
[1778228732272,27.7,79714.53,16.0,0.26553,0.00016,23.62673]
[1778228733714,27.7,79714.52,16.0,0.26549,0.00016,23.62211]
[1778228733924,27.7,79724.05,16.0,0.26705,0.00016,23.69505]
[1778228736623,27.69,79725.27,16.0,0.26724,0.00016,23.70383]
[1778228741980,27.69,79724.57,16.0,0.26709,0.00016,23.69676]
[1778228742776,27.69,79724.57,16.0,0.26709,0.00016,23.69676]
[1778228742782,27.69,79724.57,16.0,0.26709,0.00016,23.69676]
[1778228742987,27.69,79724.67,16.0,0.2671,0.00016,23.69725]
[1778228748022,27.68,79724.93,16.0,0.26711,0.00016,23.69777]
[1778228753057,27.68,79725.53,16.0,0.26717,0.00016,23.70093]
[1778228758092,27.68,79727.51,16.0,0.26747,0.00017,23.71469]
[1778228763127,27.67,79727.76,16.0,0.26747,0.00017,23.71485]
[1778228766581,27.67,79727.87,16.0,0.26747,0.00017,23.71511]
[1778228766634,27.67,79727.87,16.0,0.26747,0.00017,23.71511]
[1778228766679,27.67,79727.91,16.0,0.26747,0.00017,23.71513]
[1778228767526,27.67,79727.91,16.0,0.26747,0.00017,23.71513]
[1778228770235,27.67,79728.59,16.0,0.26757,0.00017,23.71949]
[1778228773239,27.66,79729.08,16.0,0.26763,0.00017,23.72228]
[1778228776433,27.66,79728.91,16.0,0.26758,0.00017,23.7201]
[1778228777132,27.66,79728.91,16.0,0.26757,0.00017,23.71985]
[1778228778411,27.66,79728.91,16.0,0.26756,0.00017,23.71949]
[1778228779446,27.66,79729.08,16.0,0.26759,0.00017,23.72054]
[1778228779613,27.66,79729.08,16.0,0.26758,0.00017,23.72019]
[1778228781234,27.66,79725.9,16.0,0.26705,0.00016,23.69539]
[1778228787296,27.65,79726.41,16.0,0.26709,0.00017,23.69751]
[1778228791613,27.65,79726.5,16.0,0.26709,0.00017,23.69773]
[1778228797659,27.64,79726.64,16.0,0.26706,0.00017,23.6933]
[1778228803089,27.64,79727.35,16.0,0.26714,0.00017,23.69739]
[1778228808667,27.64,79727.35,16.0,0.26712,0.00017,23.69625]
[1778228809606,27.64,79727.23,16.0,0.26709,0.00017,23.69511]
[1778228815494,27.63,79722.91,16.0,0.26634,0.00016,23.65999]
[1778228817551,27.63,79722.61,16.0,0.26628,0.00016,23.65741]
[1778228817917,27.63,79722.6,16.0,0.26628,0.00016,23.65707]
[1778228819676,27.63,79717.68,16.0,0.26546,0.00016,23.6188]
[1778228819871,27.63,79717.23,16.0,0.26538,0.00016,23.61507]
[1778228825564,27.62,79717.45,16.0,0.26538,0.00016,23.61536]
[1778228830599,27.62,79718.53,16.0,0.26554,0.00016,23.6225]
[1778228832892,27.62,79718.6,16.0,0.26554,0.00016,23.6228]
[1778228834812,27.62,79718.6,16.0,0.26554,0.00016,23.62255]
[1778228835730,27.62,79719.01,16.0,0.26559,0.00016,23.62522]
[1778228838615,27.62,79719.47,16.0,0.26566,0.00016,23.62825]
[1778228842874,27.61,79720.33,16.0,0.26577,0.00016,23.63358]
[1778228846228,27.61,79720.45,16.0,0.26577,0.00016,23.63346]
[1778228851747,27.57,79720.51,16.0,0.26543,0.00017,23.61558]
[1778228856782,27.56,79720.21,16.0,0.26536,0.00017,23.61212]
[1778228861817,27.56,79725.33,16.0,0.26617,0.00017,23.65055]
[1778228862217,27.56,79725.33,16.0,0.26617,0.00017,23.65055]
[1778228863762,27.56,79725.33,16.0,0.26617,0.00017,23.65029]
[1778228863786,27.56,79725.33,16.0,0.26617,0.00017,23.65029]
[1778228863848,27.56,79725.33,16.0,0.26617,0.00017,23.65029]
[1778228863849,27.56,79725.33,16.0,0.26617,0.00017,23.65029]
[1778228863857,27.56,79726.25,16.0,0.26631,0.00017,23.65714]
[1778228863920,27.56,79726.25,16.0,0.26631,0.00017,23.65714]
[1778228864060,27.56,79726.25,16.0,0.26631,0.00017,23.65714]
[1778228864838,27.56,79735.46,16.0,0.26784,0.00017,23.72806]
[1778228867978,27.56,79736.49,16.0,0.26799,0.00017,23.73535]
[1778228869879,27.56,79736.95,16.0,0.26805,0.00017,23.73822]
[1778228874915,27.55,79736.06,16.0,0.26787,0.00017,23.72965]
[1778228876403,27.55,79736.06,16.0,0.26787,0.00017,23.72965]
[1778228876504,27.55,79736.06,16.0,0.26785,0.00017,23.72896]
[1778228877103,27.55,79736.06,16.0,0.26785,0.00017,23.72896]
[1778228877166,27.55,79736.35,16.0,0.2679,0.00017,23.73119]
[1778228882971,27.54,79737.0,16.0,0.26797,0.00017,23.73452]
[1778228886452,27.54,79737.39,16.0,0.26803,0.00017,23.73726]
[1778228887019,27.54,79737.1,16.0,0.26796,0.00017,23.73422]
[1778228888007,27.54,79737.07,16.0,0.26795,0.00017,23.73366]
[1778228894048,27.53,79737.35,16.0,0.26795,0.00017,23.73384]
[1778228897451,27.53,79737.52,16.0,0.26797,0.00017,23.73449]
[1778228897720,27.53,79737.52,16.0,0.26797,0.00017,23.73449]
[1778228897890,27.53,79737.52,16.0,0.26797,0.00017,23.73449]
[1778228897926,27.53,79737.52,16.0,0.26797,0.00017,23.73449]
[1778228898116,27.53,79738.25,16.0,0.26807,0.00017,23.73945]
[1778228898171,27.53,79738.25,16.0,0.26807,0.00017,23.73945]
[1778228898577,27.53,79738.25,16.0,0.26807,0.00017,23.73945]
[1778228898921,27.53,79738.25,16.0,0.26807,0.00017,23.73945]
[1778228898871,27.53,79761.16,16.0,0.27188,0.00017,23.91449]
[1778228898976,27.53,79761.16,16.0,0.27188,0.00017,23.91449]
[1778228899800,27.53,79770.4,16.0,0.27342,0.00017,23.98431]
[1778228904037,27.52,79766.7,16.0,0.27277,0.00017,23.95509]
[1778228906240,27.52,79765.14,16.0,0.27249,0.00017,23.94245]
[1778228907791,27.52,79764.11,16.0,0.2723,0.00017,23.93383]
[1778228911197,27.51,79764.69,16.0,0.27237,0.00017,23.93669]
[1778228917214,27.51,79764.27,16.0,0.27222,0.00017,23.92726]
[1778228918304,27.51,79764.27,16.0,0.27222,0.00017,23.92726]
[1778228918594,27.51,79764.27,16.0,0.27222,0.00017,23.92726]
[1778228918695,27.5,79759.43,16.0,0.27139,0.00017,23.88956]
[1778228924263,27.5,79757.26,16.0,0.27098,0.00017,23.87088]
[1778228927695,27.5,79757.09,16.0,0.27093,0.00017,23.86876]
[1778228932347,27.49,79757.15,16.0,0.27089,0.00017,23.86679]
[1778228932553,27.49,79756.84,16.0,0.27082,0.00017,23.86402]
[1778228938853,27.48,79749.85,16.0,0.26961,0.00017,23.80826]
[1778228939667,27.48,79749.85,16.0,0.2696,0.00017,23.80785]
[1778228940972,27.48,79749.58,16.0,0.26954,0.00017,23.80536]
[1778228947424,27.47,79748.73,16.0,0.26934,0.00017,23.79609]
[1778228953781,27.47,79748.66,16.0,0.26932,0.00017,23.79524]
[1778228953934,27.47,79748.66,16.0,0.26932,0.00017,23.79524]
[1778228953985,27.47,79748.63,16.0,0.26928,0.00017,23.79348]
[1778228960515,27.46,79748.83,16.0,0.26927,0.00017,23.79312]
[1778228965550,27.46,79748.47,16.0,0.26918,0.00017,23.78899]
[1778228972599,27.45,79747.96,16.0,0.26903,0.00017,23.77928]
[1778228977634,27.45,79748.35,16.0,0.26906,0.00017,23.78091]
[1778228981849,27.44,79748.89,16.0,0.26913,0.00017,23.78424]
[1778228981950,27.44,79749.67,16.0,0.26926,0.00017,23.78996]
[1778228983193,27.44,79749.56,16.0,0.26923,0.00017,23.78884]
[1778228984683,27.43,79749.46,16.0,0.26912,0.00017,23.78389]
[1778228987505,27.43,79749.95,16.0,0.2692,0.00017,23.78729]
[1778228987704,27.43,79749.39,16.0,0.26909,0.00017,23.78222]
[1778228992739,27.42,79750.09,16.0,0.26917,0.00017,23.78632]
[1778228996593,27.42,79749.56,16.0,0.26907,0.00017,23.78145]
[1778228996767,27.42,79749.6,16.0,0.26907,0.00017,23.7815]
[1778229002500,27.42,79748.67,16.0,0.26889,0.00017,23.77327]
[1778229007845,27.41,79748.75,16.0,0.26886,0.00017,23.77209]
[1778229008249,27.41,79748.75,16.0,0.26886,0.00017,23.77209]
[1778229008852,27.41,79744.77,16.0,0.26819,0.00017,23.74109]
[1778229013887,27.41,79743.81,16.0,0.268,0.00017,23.73249]
[1778229018923,27.4,79743.56,16.0,0.26794,0.00017,23.72945]
[1778229023958,27.4,79743.33,16.0,0.26788,0.00017,23.72663]
[1778229028993,27.4,79743.35,16.0,0.26786,0.00017,23.72578]
[1778229033543,27.4,79745.15,16.0,0.26812,0.00017,23.73523]
[1778229033562,27.4,79745.15,16.0,0.26812,0.00017,23.73523]
[1778229034031,27.4,79745.18,16.0,0.26811,0.00017,23.73504]
[1778229040073,27.39,79745.4,16.0,0.26811,0.00017,23.73496]
[1778229044349,27.39,79745.61,16.0,0.26813,0.00017,23.73598]
[1778229044438,27.39,79745.89,16.0,0.26816,0.00017,23.73722]
[1778229050143,27.38,79746.18,16.0,0.26817,0.00017,23.73786]
[1778229053003,27.38,79746.03,16.0,0.26814,0.00017,23.73638]
[1778229058199,27.38,79745.26,16.0,0.26797,0.00017,23.72879]
[1778229061996,27.37,79745.51,16.0,0.26801,0.00017,23.73053]
[1778229061999,27.37,79745.51,16.0,0.26801,0.00017,23.73053]
[1778229062472,27.37,79745.38,16.0,0.26798,0.00017,23.72894]
[1778229069279,27.37,79749.17,16.0,0.26856,0.00017,23.75617]
[1778229075321,27.36,79748.26,16.0,0.26837,0.00017,23.74723]
[1778229082373,27.35,79747.97,16.0,0.26827,0.00017,23.7428]
[1778229087405,27.35,79748.44,16.0,0.26831,0.00017,23.74487]
[1778229093010,27.35,79748.51,16.0,0.26832,0.00017,23.7451]
[1778229093013,27.35,79748.51,16.0,0.26832,0.00017,23.7451]
[1778229093019,27.35,79748.51,16.0,0.26832,0.00017,23.7451]
[1778229098809,27.34,79749.02,16.0,0.26831,0.00017,23.7421]
[1778229105094,27.34,79754.61,16.0,0.26921,0.00017,23.78372]
[1778229115452,27.33,79754.96,16.0,0.26919,0.00017,23.78289]
[1778229115490,27.33,79754.96,16.0,0.26919,0.00017,23.78289]
[1778229116198,27.32,79752.2,16.0,0.2687,0.00017,23.76045]
[1778229116608,27.32,79749.49,16.0,0.26824,0.00017,23.73899]
[1778229120278,27.32,79748.51,16.0,0.26804,0.00017,23.73009]
[1778229120636,27.32,79748.77,16.0,0.26808,0.00017,23.7318]
[1778229124024,27.31,79748.8,16.0,0.26807,0.00017,23.73144]
[1778229125513,27.31,79749.3,16.0,0.26814,0.00017,23.73473]
[1778229130820,27.31,79749.13,16.0,0.26809,0.00017,23.73253]
[1778229136116,27.3,79749.12,16.0,0.26805,0.00017,23.73046]
[1778229141783,27.3,79749.85,16.0,0.26813,0.00017,23.73418]
[1778229147825,27.29,79749.75,16.0,0.26807,0.00017,23.73175]
[1778229156888,27.29,79750.1,16.0,0.26805,0.00017,23.72819]
[1778229161923,27.28,79750.52,16.0,0.26809,0.00017,23.73015]
[1778229166965,27.28,79750.97,16.0,0.26814,0.00017,23.73235]
[1778229172009,27.28,79752.63,16.0,0.26839,0.00017,23.74396]
[1778229178048,27.27,79752.94,16.0,0.26841,0.00017,23.74478]
[1778229187111,27.26,79752.87,16.0,0.26834,0.00017,23.74192]
[1778229193392,27.26,79752.87,16.0,0.26832,0.00017,23.74093]
[1778229199197,27.26,79751.56,16.0,0.26806,0.00017,23.72881]
[1778229201926,27.25,79751.39,16.0,0.26802,0.00017,23.72704]
[1778229208260,27.25,79751.7,16.0,0.26803,0.00017,23.72788]
[1778229214332,27.25,79751.7,16.0,0.26802,0.00017,23.72743]
[1778229220344,27.24,79750.81,16.0,0.2678,0.00017,23.71447]
[1778229225379,27.24,79749.2,16.0,0.26751,0.00017,23.70091]
[1778229230414,27.24,79748.56,16.0,0.26738,0.00017,23.69498]
[1778229231782,27.24,79748.56,16.0,0.26738,0.00017,23.69498]
[1778229232512,27.24,79748.56,16.0,0.26737,0.00017,23.69461]
[1778229238976,27.23,79741.21,16.0,0.26612,0.00017,23.63632]
[1778229239162,27.23,79741.21,16.0,0.26612,0.00017,23.63632]
[1778229241559,27.23,79741.74,16.0,0.2662,0.00017,23.63997]
[1778229249572,27.23,79741.65,16.0,0.26616,0.00017,23.63805]
[1778229255614,27.23,79741.41,16.0,0.2661,0.00017,23.63535]
[1778229260649,27.22,79741.55,16.0,0.26611,0.00017,23.63577]
[1778229261309,27.22,79741.55,16.0,0.26611,0.00017,23.63577]
[1778229263015,27.22,79741.55,16.0,0.2661,0.00017,23.63563]
[1778229263116,27.22,79741.55,16.0,0.26609,0.00017,23.63517]
[1778229264339,27.22,79741.59,16.0,0.26609,0.00017,23.63513]
[1778229264677,27.22,79741.08,16.0,0.266,0.00017,23.6309]
[1778229266013,27.22,79741.08,16.0,0.266,0.00017,23.6309]
[1778229266114,27.22,79741.07,16.0,0.26599,0.00017,23.6306]
[1778229271275,27.22,79741.75,16.0,0.26608,0.00017,23.63453]
[1778229274732,27.21,79741.96,16.0,0.26606,0.00017,23.63125]
[1778229274748,27.21,79742.33,16.0,0.26611,0.00017,23.63345]
[1778229276159,27.21,79742.33,16.0,0.26611,0.00017,23.63345]
[1778229276260,27.21,79742.18,16.0,0.26608,0.00017,23.63204]
[1778229282112,27.21,79743.05,16.0,0.26619,0.00017,23.63711]
[1778229282213,27.2,79743.16,16.0,0.2662,0.00017,23.63762]
[1778229286000,27.2,79743.22,16.0,0.26619,0.00017,23.63739]
[1778229289232,27.2,79743.19,16.0,0.26617,0.00017,23.63644]
[1778229290358,27.2,79743.19,16.0,0.26616,0.00017,23.63597]
[1778229300621,27.19,79743.49,16.0,0.26616,0.00017,23.63618]
[1778229300623,27.19,79743.49,16.0,0.26616,0.00017,23.63618]
[1778229305971,27.19,79748.03,16.0,0.2669,0.00017,23.67038]
[1778229311008,27.19,79747.48,16.0,0.26678,0.00017,23.66523]
[1778229316137,27.19,79747.7,16.0,0.26681,0.00017,23.66645]
[1778229321239,27.18,79748.87,16.0,0.26699,0.00017,23.67476]
[1778229327120,27.18,79752.36,16.0,0.26754,0.00017,23.70049]
[1778229332155,27.18,79752.48,16.0,0.26751,0.00017,23.6966]
[1778229338197,27.17,79752.87,16.0,0.26755,0.00017,23.69853]
[1778229344239,27.17,79752.65,16.0,0.26749,0.00017,23.69571]
[1778229348876,27.17,79752.38,16.0,0.26743,0.00017,23.6929]
[1778229354310,27.16,79757.22,16.0,0.26822,0.00017,23.72951]
[1778229358878,27.16,79756.86,16.0,0.26814,0.00017,23.72591]
[1778229364380,27.16,79754.77,16.0,0.26777,0.00017,23.70854]
[1778229367280,27.16,79754.45,16.0,0.2677,0.00017,23.70571]
[1778229367401,27.16,79754.74,16.0,0.26775,0.00017,23.7078]
[1778229371920,27.15,79754.91,16.0,0.26775,0.00017,23.708]
[1778229373419,27.15,79754.94,16.0,0.26775,0.00017,23.70795]
[1778229373650,27.15,79754.94,16.0,0.26775,0.00017,23.70795]
[1778229374817,27.15,79754.83,16.0,0.26772,0.00017,23.70671]
[1778229374918,27.15,79751.99,16.0,0.26723,0.00017,23.6839]
[1778229375569,27.15,79751.99,16.0,0.26723,0.00017,23.6839]
[1778229375672,27.15,79750.38,16.0,0.26696,0.00017,23.6713]
[1778229378904,27.15,79751.82,16.0,0.26719,0.00017,23.68188]
[1778229379059,27.15,79751.82,16.0,0.26719,0.00017,23.68188]
[1778229379158,27.15,79751.93,16.0,0.26719,0.00017,23.68204]
[1778229379980,27.15,79751.93,16.0,0.26719,0.00017,23.68204]
[1778229383060,27.15,79751.69,16.0,0.26714,0.00017,23.6797]
[1778229385669,27.14,79751.0,16.0,0.26701,0.00017,23.67362]
[1778229386118,27.14,79750.64,16.0,0.26694,0.00017,23.67035]
[1778229388634,27.14,79746.07,16.0,0.26616,0.00017,23.63421]
[1778229388735,27.14,79746.09,16.0,0.26616,0.00017,23.63406]
[1778229391063,27.14,79745.73,16.0,0.2661,0.00017,23.63105]
[1778229391807,27.14,79745.12,16.0,0.26596,0.00017,23.62202]
[1778229397615,27.14,79748.33,16.0,0.26647,0.00017,23.64606]
[1778229399306,27.14,79748.33,16.0,0.26647,0.00017,23.64606]
[1778229405150,27.13,79748.79,16.0,0.26652,0.00017,23.64844]
[1778229406602,27.13,79748.72,16.0,0.2665,0.00017,23.64728]
[1778229411637,27.13,79749.83,16.0,0.26667,0.00017,23.65516]
[1778229417412,27.13,79749.86,16.0,0.26665,0.00017,23.65434]
[1778229424245,27.12,79752.57,16.0,0.26708,0.00017,23.67428]
[1778229429592,27.12,79757.3,16.0,0.26784,0.00017,23.70967]
[1778229433052,27.12,79757.39,16.0,0.26784,0.00017,23.70979]
[1778229440917,27.11,79756.42,16.0,0.26764,0.00017,23.70072]
[1778229443461,27.11,79757.8,16.0,0.26787,0.00017,23.71138]
[1778229451995,27.11,79757.98,16.0,0.26784,0.00017,23.70745]
[1778229458037,27.1,79758.05,16.0,0.26784,0.00017,23.70719]
[1778229463618,27.1,79758.99,16.0,0.26799,0.00017,23.71401]
[1778229464946,27.1,79759.37,16.0,0.26804,0.00017,23.71671]
[1778229472135,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474167,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474220,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474276,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474319,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474380,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474459,27.1,79760.0,16.0,0.26813,0.00017,23.72057]
[1778229474458,27.1,79762.94,16.0,0.26862,0.00017,23.74327]
[1778229474659,27.1,79762.94,16.0,0.26862,0.00017,23.74327]
[1778229475130,27.1,79762.94,16.0,0.26862,0.00017,23.74327]
[1778229475408,27.1,79773.79,16.0,0.27045,0.00017,23.82771]
[1778229480701,27.09,79778.78,16.0,0.27128,0.00017,23.86541]
[1778229482951,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229482994,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229483001,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229483013,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229483154,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229483209,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229483263,27.09,79778.82,16.0,0.27128,0.00017,23.86548]
[1778229483332,27.09,79793.01,16.0,0.27368,0.00017,23.97457]
[1778229489257,27.09,79791.48,16.0,0.27338,0.00017,23.96106]
[1778229494533,27.08,79792.58,16.0,0.27354,0.00017,23.96827]
[1778229504362,27.07,79794.42,16.0,0.27377,0.00017,23.97861]
[1778229510404,27.07,79794.36,16.0,0.27371,0.00017,23.97597]
[1778229515439,27.06,79796.1,16.0,0.27393,0.00017,23.98361]
[1778229516844,27.06,79795.07,16.0,0.27375,0.00017,23.97529]
[1778229522488,27.05,79796.64,16.0,0.27397,0.00017,23.9851]
[1778229525299,27.05,79796.85,16.0,0.27398,0.00017,23.98594]
[1778229526613,27.05,79802.92,16.0,0.275,0.00017,24.03181]
[1778229530884,27.04,79806.05,16.0,0.2755,0.00017,24.05404]
[1778229530897,27.04,79806.05,16.0,0.2755,0.00017,24.05404]
[1778229530943,27.04,79806.05,16.0,0.2755,0.00017,24.05404]
[1778229531414,27.04,79806.05,16.0,0.2755,0.00017,24.05404]
[1778229532729,27.04,79811.92,16.0,0.27649,0.00017,24.09805]
[1778229538600,27.03,79812.72,16.0,0.27656,0.00017,24.1013]
[1778229539197,27.03,79812.72,16.0,0.27656,0.00017,24.1013]
[1778229539199,27.03,79812.72,16.0,0.27656,0.00017,24.1013]
[1778229540097,27.03,79812.72,16.0,0.27654,0.00017,24.10082]
[1778229540264,27.03,79812.72,16.0,0.27654,0.00017,24.10082]
[1778229541800,27.02,79815.36,16.0,0.2769,0.00017,24.11688]
[1778229542992,27.01,79818.79,16.0,0.27748,0.00017,24.14258]
[1778229543361,27.01,79818.79,16.0,0.27748,0.00017,24.14258]
[1778229543438,27.01,79818.79,16.0,0.27748,0.00017,24.14258]
[1778229543456,27.01,79818.79,16.0,0.27748,0.00017,24.14258]
[1778229544593,26.99,79819.42,16.0,0.2774,0.00017,24.1393]
[1778229551093,26.98,79820.67,16.0,0.27756,0.00017,24.14655]
[1778229553638,26.98,79820.52,16.0,0.27751,0.00017,24.14429]
[1778229553836,26.98,79820.52,16.0,0.27751,0.00017,24.14429]
[1778229553861,26.98,79820.52,16.0,0.27751,0.00017,24.14429]
[1778229554267,26.98,79825.12,16.0,0.27829,0.00017,24.1787]
[1778229556438,26.98,79830.67,16.0,0.27924,0.00017,24.22067]
[1778229556484,26.98,79833.02,16.0,0.27964,0.00017,24.23825]
[1778229556934,26.98,79833.02,16.0,0.27964,0.00017,24.23825]
[1778229559392,26.97,79834.22,16.0,0.27984,0.00017,24.24698]
[1778229560720,26.97,79835.21,16.0,0.27999,0.00017,24.25377]
[1778229566158,26.97,79839.9,16.0,0.28076,0.00017,24.28739]
[1778229566746,26.96,79840.69,16.0,0.28088,0.00017,24.29258]
[1778229568139,26.96,79842.08,16.0,0.28112,0.00017,24.30308]
[1778229569436,26.96,79843.06,16.0,0.28127,0.00017,24.30968]
[1778229569533,26.96,79844.39,16.0,0.28149,0.00017,24.3193]
[1778229573126,26.96,79847.48,16.0,0.28198,0.00017,24.33757]
[1778229574966,26.96,79855.72,16.0,0.2834,0.00017,24.3991]
[1778229575262,26.96,79855.72,16.0,0.2834,0.00017,24.3991]
[1778229579409,26.94,79856.8,16.0,0.28348,0.00017,24.40246]
[1778229585593,26.89,79855.51,16.0,0.28289,0.00017,24.3778]
[1778229586777,26.89,79855.47,16.1,0.28287,0.00017,24.37683]
[1778229586877,26.89,79855.47,16.1,0.28286,0.00017,24.37649]
[1778229588471,26.89,79855.47,16.1,0.28286,0.00017,24.37649]
[1778229588478,26.89,79855.47,16.1,0.28286,0.00017,24.37649]
[1778229588487,26.89,79855.47,16.5,0.28286,0.00017,24.37649]
[1778229588506,26.89,79855.47,16.5,0.28286,0.00017,24.37649]
[1778229588546,26.89,79855.47,16.5,0.28286,0.00017,24.37649]
[1778229588554,26.89,79855.36,16.5,0.28283,0.00017,24.37528]
[1778229589103,26.89,79855.36,16.5,0.28283,0.00017,24.37528]
[1778229590602,26.89,79848.94,16.5,0.2817,0.00017,24.3264]
[1778229590712,26.89,79845.02,16.5,0.28102,0.00017,24.29673]
[1778229590764,26.89,79845.02,16.5,0.28102,0.00017,24.29673]
[1778229590781,26.89,79845.02,16.5,0.28102,0.00017,24.29673]
[1778229590975,26.89,79845.02,16.5,0.28102,0.00017,24.29673]
[1778229595775,26.88,79838.07,16.5,0.27976,0.00017,24.24197]
[1778229602415,26.87,79838.97,16.5,0.27988,0.00017,24.24711]
[1778229604421,26.87,79839.01,16.5,0.27987,0.00017,24.24687]
[1778229604520,26.87,79839.01,16.5,0.27986,0.00017,24.2466]
[1778229607364,26.87,79838.2,16.5,0.27971,0.00017,24.23994]
[1778229607803,26.87,79838.02,16.5,0.27967,0.00017,24.23834]
[1778229608531,26.87,79835.54,16.5,0.27924,0.00017,24.21917]
[1778229614141,26.86,79825.17,16.5,0.27741,0.00017,24.13862]
[1778229615416,26.86,79825.17,16.5,0.27741,0.00017,24.13862]
[1778229615437,26.86,79825.17,16.5,0.27741,0.00017,24.13862]
[1778229615838,26.86,79823.31,16.5,0.27708,0.00017,24.12417]
[1778229615952,26.86,79823.31,16.5,0.27708,0.00017,24.12417]
[1778229616260,26.86,79823.31,16.5,0.27708,0.00017,24.12417]
[1778229619422,26.86,79816.06,16.5,0.27581,0.00017,24.06776]
[1778229621435,26.86,79815.6,16.5,0.27572,0.00017,24.06375]
[1778229626119,26.86,79813.81,16.5,0.27538,0.00017,24.04865]
[1778229626225,26.86,79813.78,16.5,0.27537,0.00017,24.04817]
[1778229626770,26.86,79813.78,16.5,0.27537,0.00017,24.04817]
[1778229631612,26.85,79813.69,16.5,0.27533,0.00017,24.0462]
[1778229634013,26.85,79814.59,16.5,0.27544,0.00017,24.04835]
[1778229634043,26.85,79814.59,16.5,0.27544,0.00017,24.04835]
[1778229634634,26.85,79814.59,16.5,0.27544,0.00017,24.04835]
[1778229636720,26.85,79814.98,16.5,0.27549,0.00017,24.0507]
[1778229642337,26.84,79816.97,16.5,0.27578,0.00017,24.06365]
[1778229647372,26.83,79816.97,16.5,0.27574,0.00017,24.0619]
[1778229653415,26.83,79816.75,16.5,0.27565,0.00017,24.0581]
[1778229658449,26.82,79815.37,16.5,0.27537,0.00017,24.04571]
[1778229661691,26.82,79815.41,16.5,0.27536,0.00017,24.04534]
[1778229670986,26.81,79815.92,16.5,0.27537,0.00017,24.04581]
[1778229671318,26.81,79815.92,16.5,0.27537,0.00017,24.04581]
[1778229677583,26.8,79814.2,16.5,0.27502,0.00017,24.03016]
[1778229681320,26.8,79815.57,16.5,0.27523,0.00017,24.03977]
[1778229681611,26.8,79816.06,16.5,0.27531,0.00017,24.04323]
[1778229686646,26.8,79816.06,16.5,0.27528,0.00017,24.04184]
[1778229694702,26.79,79815.66,16.5,0.27513,0.00017,24.03274]
[1778229696410,26.79,79815.91,16.5,0.27517,0.00017,24.03441]
[1778229697301,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697324,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697347,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697386,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697529,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697536,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697617,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697622,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697642,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697647,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697723,26.79,79815.83,16.5,0.27515,0.00017,24.03352]
[1778229697725,26.79,79830.58,16.5,0.2777,0.00017,24.14703]
[1778229700264,26.79,79833.29,16.5,0.27816,0.00017,24.16741]
[1778229701240,26.78,79832.69,16.5,0.27805,0.00017,24.16257]
[1778229701246,26.78,79832.69,16.5,0.27805,0.00017,24.16257]
[1778229702226,26.78,79829.95,16.5,0.27757,0.00017,24.1413]
[1778229706063,26.78,79830.91,16.5,0.27772,0.00017,24.1481]
[1778229707864,26.78,79830.05,16.5,0.27757,0.00017,24.1411]
[1778229709695,26.78,79832.13,16.5,0.27792,0.00017,24.15689]
[1778229710717,26.78,79831.75,16.5,0.27785,0.00017,24.15378]
[1778229709807,26.78,79830.13,16.5,0.27757,0.00017,24.14113]
[1778229711564,26.78,79830.13,16.5,0.27757,0.00017,24.14113]
[1778229712345,26.78,79828.45,16.5,0.27726,0.00017,24.12775]
[1778229712784,26.78,79827.27,16.5,0.27705,0.00017,24.1184]
[1778229713464,26.78,79827.27,16.5,0.27705,0.00017,24.1184]
[1778229716990,26.78,79828.44,16.5,0.27725,0.00017,24.12709]
[1778229718791,26.77,79827.96,16.5,0.27716,0.00017,24.12308]
[1778229718805,26.77,79827.22,16.5,0.27702,0.00017,24.11723]
[1778229718835,26.77,79827.22,16.5,0.27702,0.00017,24.11723]
[1778229718845,26.77,79827.22,16.5,0.27702,0.00017,24.11723]
[1778229718905,26.77,79827.22,16.5,0.27702,0.00017,24.11723]
[1778229719024,26.77,79827.22,16.5,0.27702,0.00017,24.11723]
[1778229719446,26.77,79828.66,16.5,0.27727,0.00017,24.12803]
[1778229720507,26.77,79843.71,16.5,0.27988,0.00017,24.24316]
[1778229721822,26.77,79844.86,16.5,0.28008,0.00017,24.25168]
[1778229727390,26.77,79846.2,16.5,0.28028,0.00017,24.26073]
[1778229732713,26.77,79846.99,16.5,0.2804,0.00017,24.26575]
[1778229735400,26.76,79847.77,16.5,0.28052,0.00017,24.2712]
[1778229735581,26.76,79847.77,16.5,0.28052,0.00017,24.2712]
[1778229735582,26.76,79847.77,16.5,0.28052,0.00017,24.2712]
[1778229735645,26.76,79847.57,16.5,0.28047,0.00017,24.26892]
[1778229738073,26.76,79842.24,16.5,0.27953,0.00017,24.22799]
[1778229738310,26.76,79842.24,16.5,0.27953,0.00017,24.22799]
[1778229738350,26.76,79841.95,16.5,0.27947,0.00017,24.22531]
[1778229744495,26.75,79842.86,16.5,0.2796,0.00017,24.23092]
[1778229744498,26.75,79842.86,16.5,0.2796,0.00017,24.23092]
[1778229744565,26.75,79842.88,16.5,0.27959,0.00017,24.23081]
[1778229745450,26.75,79842.88,16.5,0.27959,0.00017,24.23081]
[1778229745551,26.75,79843.2,16.5,0.27965,0.00017,24.23304]
[1778229745820,26.75,79843.2,16.5,0.27965,0.00017,24.23304]
[1778229752103,26.75,79849.02,16.5,0.28061,0.00017,24.27251]
[1778229755501,26.75,79852.31,16.5,0.28118,0.00018,24.29717]
[1778229757637,26.75,79853.47,16.5,0.28137,0.00018,24.30553]
[1778229762448,26.74,79857.26,16.5,0.28201,0.00018,24.33325]
[1778229764268,26.74,79859.35,16.5,0.28236,0.00018,24.34838]
[1778229767604,26.74,79859.33,16.5,0.28233,0.00018,24.34736]
[1778229768216,26.74,79870.5,16.5,0.28428,0.00018,24.43124]
[1778229768993,26.74,79870.5,16.5,0.28428,0.00018,24.43124]
[1778229769314,26.74,79870.5,16.5,0.28428,0.00018,24.43124]
[1778229771590,26.74,79866.74,16.5,0.28361,0.00018,24.4026]
[1778229772239,26.73,79865.71,16.5,0.28342,0.00018,24.39411]
[1778229772244,26.73,79865.52,16.5,0.28338,0.00018,24.39239]
[1778229775643,26.73,79865.52,16.5,0.28338,0.00018,24.39239]
[1778229775686,26.73,79865.52,16.5,0.28338,0.00018,24.39239]
[1778229775744,26.73,79865.41,16.5,0.28334,0.00018,24.39102]
[1778229776099,26.73,79865.41,16.5,0.28334,0.00018,24.39102]
[1778229776318,26.73,79865.41,16.5,0.28334,0.00018,24.39102]
[1778229782673,26.73,79860.22,16.5,0.28239,0.00018,24.34985]
[1778229788356,26.72,79861.54,16.5,0.28257,0.00018,24.35768]
[1778229789248,26.72,79861.54,16.5,0.28257,0.00018,24.35768]
[1778229789325,26.72,79861.54,16.5,0.28257,0.00018,24.35768]
[1778229792094,26.72,79860.83,16.5,0.28242,0.00018,24.35137]
[1778229792734,26.72,79860.83,16.5,0.28242,0.00018,24.35137]
[1778229799456,26.71,79859.38,16.5,0.28211,0.00018,24.33832]
[1778229799562,26.71,79859.38,16.5,0.28211,0.00018,24.33832]
[1778229803515,26.71,79862.44,16.5,0.28263,0.00018,24.36055]
[1778229804760,26.7,79863.53,16.5,0.28281,0.00018,24.36858]
[1778229807957,26.7,79863.83,16.5,0.28284,0.00018,24.36963]
[1778229808363,26.7,79863.83,16.5,0.28284,0.00018,24.36963]
[1778229808398,26.7,79863.83,16.5,0.28284,0.00018,24.36963]
[1778229808401,26.7,79863.83,16.5,0.28284,0.00018,24.36963]
[1778229808496,26.7,79864.91,16.5,0.28302,0.00018,24.37757]
[1778229812137,26.7,79865.43,16.5,0.28311,0.00018,24.38122]
[1778229812823,26.7,79865.43,16.5,0.28311,0.00018,24.38122]
[1778229812846,26.7,79864.03,16.5,0.28283,0.00018,24.36649]
[1778229813397,26.7,79864.03,16.5,0.28283,0.00018,24.36649]
[1778229814084,26.7,79863.83,16.5,0.28279,0.00018,24.3647]
[1778229819573,26.69,79863.71,16.5,0.28273,0.00018,24.36217]
[1778229824608,26.69,79861.02,16.5,0.28222,0.00018,24.34046]
[1778229828271,26.69,79862.16,16.5,0.2824,0.00018,24.34837]
[1778229833672,26.68,79862.75,16.5,0.28248,0.00018,24.35164]
[1778229834794,26.68,79862.75,16.5,0.28248,0.00018,24.35164]
[1778229839846,26.68,79864.69,16.5,0.28279,0.00018,24.36525]
[1778229845756,26.67,79863.88,16.5,0.28261,0.00018,24.35752]
[1778229850796,26.67,79865.39,16.5,0.28286,0.00018,24.36809]
[1778229856078,26.67,79869.38,16.5,0.28353,0.00018,24.39695]
[1778229859937,26.66,79868.71,16.5,0.28338,0.00018,24.3909]
[1778229865001,26.66,79869.65,16.5,0.28352,0.00018,24.39696]
[1778229865896,26.66,79870.8,16.5,0.28372,0.00018,24.40554]
[1778229870931,26.66,79871.05,16.5,0.28375,0.00018,24.40672]
[1778229872900,26.66,79871.34,16.5,0.28377,0.00018,24.40495]
[1778229874262,26.66,79871.89,16.5,0.28387,0.00018,24.40897]
[1778229875007,26.66,79878.01,16.5,0.28495,0.00018,24.45507]
[1778229875107,26.66,79877.81,16.5,0.28491,0.00018,24.45338]
[1778229881127,26.65,79872.36,16.5,0.28392,0.00018,24.41133]
[1778229886680,26.65,79870.12,16.5,0.28351,0.00018,24.39352]
[1778229892665,26.65,79869.24,16.5,0.28333,0.00018,24.38579]
[1778229892765,26.65,79869.28,16.5,0.28332,0.00018,24.38574]
[1778229897039,26.64,79875.23,16.5,0.28436,0.00018,24.43021]
[1778229902150,26.64,79873.62,16.5,0.28405,0.00018,24.41678]
[1778229906143,26.64,79874.5,16.5,0.28419,0.00018,24.42283]
[1778229906552,26.64,79874.5,16.5,0.28419,0.00018,24.42283]
[1778229906640,26.64,79874.5,16.5,0.28419,0.00018,24.42283]
[1778229906661,26.64,79874.5,16.5,0.28419,0.00018,24.42283]
[1778229906689,26.64,79874.5,16.5,0.28419,0.00018,24.42283]
[1778229906734,26.64,79874.5,16.5,0.28419,0.00018,24.42283]
[1778229907438,26.64,79875.23,16.5,0.28431,0.00018,24.42793]
[1778229907632,26.64,79887.56,16.5,0.28648,0.00018,24.52065]
[1778229908331,26.64,79887.56,16.5,0.28648,0.00018,24.52065]
[1778229908924,26.64,79887.56,16.5,0.28648,0.00018,24.52065]
[1778229909783,26.63,79888.87,16.5,0.28671,0.00018,24.5302]
[1778229912769,26.63,79888.83,16.5,0.28669,0.00018,24.5293]
[1778229914189,26.63,79888.84,16.5,0.28667,0.00018,24.52879]
[1778229914688,26.63,79888.84,16.5,0.28667,0.00018,24.52879]
[1778229914702,26.63,79888.84,16.5,0.28667,0.00018,24.52879]
[1778229915776,26.63,79889.13,16.5,0.28671,0.00018,24.53038]
[1778229921441,26.62,79888.76,16.5,0.28662,0.00018,24.52641]
[1778229924554,26.62,79885.34,16.5,0.28598,0.00018,24.49952]
[1778229925742,26.62,79885.17,16.5,0.28594,0.00018,24.49768]
[1778229927665,26.62,79884.91,16.5,0.28588,0.00018,24.49545]
[1778229928110,26.62,79885.87,16.5,0.28604,0.00018,24.50212]
[1778229934374,26.61,79883.22,16.5,0.2855,0.00018,24.47648]
[1778229935028,26.61,79883.22,16.5,0.2855,0.00018,24.47648]
[1778229940103,26.61,79883.89,16.5,0.28559,0.00018,24.4802]
[1778229940799,26.61,79883.89,16.5,0.28559,0.00018,24.4802]
[1778229946460,26.6,79881.81,16.5,0.28518,0.00018,24.46274]
[1778229947952,26.6,79881.81,16.5,0.28518,0.00018,24.46274]
[1778229952476,26.6,79882.71,16.5,0.2853,0.00018,24.46825]
[1778229957537,26.59,79882.53,16.5,0.28523,0.00018,24.46533]
[1778229960523,26.59,79883.19,16.5,0.28534,0.00018,24.4698]
[1778229964332,26.59,79882.22,16.5,0.28514,0.00018,24.46141]
[1778229965580,26.58,79882.56,16.5,0.28519,0.00018,24.46371]
[1778229966580,26.58,79882.67,16.5,0.28521,0.00018,24.46428]
[1778229971968,26.58,79881.74,16.5,0.28501,0.00018,24.45594]
[1778229972650,26.58,79881.42,16.5,0.28495,0.00018,24.45326]
[1778229974704,26.58,79881.31,16.5,0.28491,0.00018,24.45192]
[1778229981376,26.57,79883.53,16.5,0.28527,0.00018,24.46711]
[1778229985769,26.57,79883.56,16.5,0.28524,0.00018,24.46599]
[1778229989670,26.56,79884.15,16.5,0.28532,0.00018,24.46937]
[1778229990456,26.56,79884.15,16.5,0.28531,0.00018,24.4691]
[1778229991276,26.56,79884.22,16.5,0.28532,0.00018,24.46936]
[1778229991700,26.56,79884.22,16.5,0.28532,0.00018,24.46936]
[1778229993774,26.56,79884.68,16.5,0.28536,0.00018,24.46847]
[1778229994329,26.56,79883.77,16.5,0.2852,0.00018,24.46132]
[1778229999831,26.55,79889.0,16.5,0.28608,0.00018,24.49909]
[1778230004870,26.55,79887.91,16.5,0.28585,0.00018,24.48944]
[1778230009904,26.54,79888.27,16.5,0.28588,0.00018,24.49076]
[1778230011750,26.54,79888.45,16.5,0.28591,0.00018,24.49184]
[1778230014112,26.54,79889.59,16.5,0.2861,0.00018,24.49988]
[1778230014121,26.54,79889.59,16.5,0.2861,0.00018,24.49988]
[1778230014130,26.54,79889.59,16.5,0.2861,0.00018,24.49988]
[1778230016142,26.54,79898.69,16.5,0.2877,0.00018,24.56755]
[1778230017440,26.54,79899.3,16.5,0.2878,0.00018,24.57184]
[1778230017541,26.54,79899.3,16.5,0.28779,0.00018,24.57154]
[1778230018259,26.54,79899.3,16.5,0.28779,0.00018,24.57154]
[1778230019065,26.54,79899.3,16.5,0.28779,0.00018,24.57154]
[1778230022622,26.54,79898.73,16.5,0.28767,0.00018,24.5665]
[1778230024311,26.53,79898.59,16.5,0.28764,0.00018,24.56509]
[1778230030044,26.53,79904.11,16.5,0.28859,0.00018,24.6053]
[1778230035079,26.53,79907.73,16.5,0.28922,0.00018,24.63141]
[1778230035388,26.53,79907.73,16.5,0.28922,0.00018,24.63141]
[1778230036086,26.53,79907.91,16.5,0.28925,0.00018,24.63255]
[1778230041438,26.52,79907.96,16.5,0.28924,0.00018,24.63222]
[1778230046733,26.52,79908.57,16.5,0.28932,0.00018,24.63583]
[1778230052396,26.52,79913.32,16.5,0.29013,0.00018,24.66674]
[1778230056287,26.52,79918.88,16.5,0.29112,0.00018,24.70755]
[1778230056360,26.52,79918.88,16.5,0.29112,0.00018,24.70755]
[1778230056465,26.52,79918.88,16.5,0.29112,0.00018,24.70755]
[1778230056729,26.52,79918.88,16.5,0.29112,0.00018,24.70755]
[1778230056810,26.52,79918.88,16.5,0.29112,0.00018,24.70755]
[1778230057080,26.52,79928.13,16.5,0.29277,0.00018,24.77588]
[1778230057177,26.52,79928.13,16.5,0.29277,0.00018,24.77588]
[1778230059542,26.51,79936.55,16.5,0.29428,0.00018,24.83749]
[1778230059587,26.51,79936.55,16.5,0.29428,0.00018,24.83749]
[1778230059680,26.51,79936.55,16.5,0.29428,0.00018,24.83749]
[1778230064814,26.51,79938.88,16.5,0.29468,0.00018,24.85361]
[1778230070290,26.51,79940.83,16.5,0.295,0.00018,24.8668]
[1778230070292,26.51,79940.83,16.5,0.295,0.00018,24.8668]
[1778230070493,26.51,79940.83,16.5,0.295,0.00018,24.8668]
[1778230071996,26.51,79941.38,16.5,0.29509,0.00018,24.87038]
[1778230072034,26.5,79946.69,16.5,0.29604,0.00018,24.90893]
[1778230074967,26.5,79952.23,16.5,0.29704,0.00018,24.94905]
[1778230080009,26.5,79950.13,16.5,0.29663,0.00018,24.93268]
[1778230080478,26.5,79950.09,16.5,0.29661,0.00018,24.932]
[1778230082265,26.5,79949.47,16.5,0.2965,0.00018,24.92729]
[1778230082267,26.5,79949.47,16.5,0.2965,0.00018,24.92729]
[1778230082412,26.5,79948.34,16.5,0.29628,0.00018,24.91881]
[1778230087447,26.49,79948.83,16.5,0.29634,0.00018,24.92099]
[1778230092482,26.49,79949.67,16.5,0.29645,0.00018,24.92574]
[1778230093328,26.49,79949.67,16.5,0.29645,0.00018,24.92574]
[1778230093489,26.49,79950.03,16.5,0.29651,0.00018,24.92809]
[1778230098524,26.48,79950.59,16.5,0.29659,0.00018,24.93122]
[1778230103559,26.48,79951.26,16.5,0.29668,0.00018,24.93493]
[1778230104589,26.48,79951.26,16.5,0.29668,0.00018,24.93493]
[1778230106903,26.48,79951.06,16.5,0.29663,0.00018,24.93308]
[1778230110902,26.47,79951.42,16.5,0.29668,0.00018,24.93492]
[1778230116385,26.47,79953.04,16.5,0.29692,0.00018,24.94184]
[1778230121685,26.47,79952.38,16.5,0.29677,0.00018,24.93578]
[1778230123766,26.47,79952.71,16.5,0.29682,0.00018,24.93793]
[1778230124511,26.46,79954.64,16.5,0.29717,0.00018,24.95175]
[1778230125276,26.46,79955.09,16.5,0.29724,0.00018,24.95481]
[1778230127044,26.46,79956.35,16.5,0.29746,0.00018,24.96377]
[1778230127078,26.46,79956.35,17.6,0.29746,0.00018,24.96377]
[1778230127082,26.46,79956.35,17.6,0.29746,0.00018,24.96377]
[1778230127110,26.46,79956.35,17.6,0.29746,0.00018,24.96377]
[1778230127211,26.46,79956.82,17.6,0.29754,0.00018,24.96697]
[1778230127430,26.46,79956.82,17.6,0.29754,0.00018,24.96697]
[1778230127746,26.46,79956.82,17.6,0.29754,0.00018,24.96697]
[1778230127839,26.46,79956.82,17.6,0.29754,0.00018,24.96697]
[1778230128189,26.46,79974.69,17.6,0.3008,0.00018,25.09606]
[1778230128486,26.46,79974.69,17.6,0.3008,0.00018,25.09606]
[1778230128489,26.46,79974.69,17.6,0.3008,0.00018,25.09606]
[1778230128775,26.46,79974.69,17.6,0.3008,0.00018,25.09606]
[1778230128781,26.46,79974.69,17.6,0.3008,0.00018,25.09606]
[1778230129089,26.46,79979.14,17.6,0.30161,0.00018,25.12782]
[1778230129491,26.46,79979.14,17.6,0.30161,0.00018,25.12782]
[1778230130549,26.46,79978.56,17.6,0.3015,0.00018,25.12366]
[1778230130748,26.46,79974.9,17.6,0.30083,0.00018,25.09736]
[1778230135784,26.46,79965.63,17.6,0.29913,0.00018,25.03026]
[1778230137666,26.46,79967.36,17.6,0.29945,0.00018,25.04273]
[1778230137798,26.46,79968.61,17.6,0.29967,0.00018,25.05171]
[1778230141042,26.46,79969.34,17.6,0.2998,0.00018,25.0568]
[1778230141143,26.46,79968.84,17.6,0.29971,0.00018,25.0531]
[1778230144099,26.46,79971.17,17.6,0.30013,0.00018,25.06993]
[1778230145782,26.46,79975.61,17.6,0.30094,0.00018,25.10189]
[1778230146658,26.46,79977.81,17.6,0.30135,0.00018,25.11767]
[1778230147416,26.46,79977.75,17.6,0.30133,0.00018,25.11723]
[1778230148246,26.46,79976.76,17.6,0.30115,0.00018,25.11012]
[1778230150643,26.46,79975.68,17.6,0.30096,0.00018,25.10235]
[1778230152750,26.46,79971.69,17.6,0.30023,0.00018,25.07366]
[1778230157560,26.46,79970.91,17.6,0.30009,0.00018,25.06819]
[1778230162998,26.46,79969.74,17.6,0.29988,0.00018,25.05988]
[1778230163091,26.46,79958.08,17.6,0.29776,0.00018,24.97554]
[1778230163704,26.46,79958.08,17.6,0.29776,0.00018,24.97554]
[1778230169038,26.46,79955.0,17.6,0.29721,0.00018,24.95342]
[1778230169567,26.46,79953.53,17.6,0.29694,0.00018,24.94277]
[1778230169913,26.46,79953.53,17.6,0.29694,0.00018,24.94277]
[1778230170030,26.46,79953.53,17.6,0.29694,0.00018,24.94277]
[1778230170219,26.46,79953.05,17.6,0.29685,0.00018,24.93933]
[1778230170698,26.46,79953.05,17.6,0.29685,0.00018,24.93933]
[1778230170751,26.46,79953.05,17.6,0.29685,0.00018,24.93933]
[1778230171213,26.46,79953.05,17.6,0.29685,0.00018,24.93933]
[1778230171387,26.46,79946.68,17.6,0.29568,0.00018,24.88901]
[1778230171647,26.46,79946.68,17.6,0.29568,0.00018,24.88901]
[1778230171723,26.46,79946.68,17.6,0.29568,0.00018,24.88901]
[1778230172015,26.46,79946.68,17.6,0.29568,0.00018,24.88901]
[1778230172023,26.46,79946.68,17.6,0.29568,0.00018,24.88901]
[1778230172123,26.46,79941.43,17.6,0.29473,0.00018,24.85054]
[1778230175191,26.46,79934.76,17.6,0.29352,0.00018,24.80134]
[1778230175289,26.46,79935.11,17.6,0.29358,0.00018,24.80389]
[1778230175369,26.46,79935.11,17.6,0.29358,0.00018,24.80389]
[1778230176187,26.46,79935.11,17.6,0.29358,0.00018,24.80389]
[1778230176085,26.46,79946.18,17.6,0.29558,0.00018,24.88527]
[1778230177646,26.46,79950.88,17.6,0.29644,0.00018,24.91967]
[1778230182674,26.46,79949.15,17.6,0.29612,0.00018,24.90684]
[1778230185941,26.46,79946.57,17.6,0.29565,0.00018,24.88796]
[1778230186027,26.46,79946.57,17.6,0.29565,0.00018,24.88796]
[1778230186155,26.46,79943.3,17.6,0.29506,0.00018,24.86403]
[1778230191190,26.46,79941.5,17.6,0.29472,0.00018,24.85028]
[1778230192621,26.46,79941.62,17.6,0.29474,0.00018,24.85106]
[1778230193204,26.46,79941.65,17.6,0.29474,0.00018,24.85117]
[1778230195301,26.46,79942.22,17.6,0.29484,0.00018,24.85533]
[1778230195309,26.46,79942.22,17.6,0.29484,0.00018,24.85533]
[1778230196225,26.46,79941.19,17.6,0.29466,0.00018,24.84765]
[1778230197809,26.46,79941.05,17.6,0.29463,0.00018,24.84652]
[1778230203274,26.46,79939.25,17.6,0.29429,0.00018,24.83272]
[1778230203683,26.46,79939.25,17.6,0.29429,0.00018,24.83272]
[1778230204281,26.46,79940.29,17.6,0.29447,0.00018,24.84028]
[1778230206612,26.45,79940.51,17.6,0.29451,0.00018,24.84189]
[1778230207372,26.45,79941.13,17.6,0.29462,0.00018,24.84644]
[1778230207415,26.45,79941.13,17.6,0.29462,0.00018,24.84644]
[1778230207477,26.45,79941.13,17.6,0.29462,0.00018,24.84644]
[1778230210789,26.46,79943.33,17.6,0.29503,0.00018,24.86274]
[1778230211148,26.46,79943.33,17.6,0.29503,0.00018,24.86274]
[1778230215478,26.46,79943.08,17.6,0.29499,0.00018,24.86122]
[1778230217730,26.46,79944.98,17.6,0.29533,0.00018,24.8752]
[1778230219558,26.46,79946.85,17.6,0.29567,0.00018,24.88896]
[1778230220277,26.46,79946.85,17.6,0.29567,0.00018,24.88896]
[1778230220842,26.46,79946.89,17.6,0.29568,0.00018,24.88928]
[1778230222005,26.46,79950.94,17.6,0.29642,0.00018,24.91891]
[1778230222940,26.46,79956.88,17.6,0.29749,0.00018,24.96215]
[1778230222970,26.46,79960.11,17.6,0.29808,0.00018,24.98555]
[1778230225808,26.46,79956.42,17.6,0.29741,0.00018,24.9587]
[1778230227809,26.46,79956.82,17.6,0.29748,0.00018,24.96159]
[1778230233485,26.46,79957.19,17.6,0.29752,0.00018,24.96041]
[1778230240762,26.46,79957.5,17.6,0.29758,0.00018,24.96264]
[1778230246021,26.46,79957.47,17.6,0.29757,0.00018,24.9624]
[1778230246664,26.46,79957.48,17.6,0.29757,0.00018,24.96248]
[1778230248896,26.46,79954.59,17.6,0.29705,0.00018,24.94147]
[1778230249589,26.46,79954.25,17.6,0.29699,0.00018,24.93901]
[1778230253473,26.46,79952.92,17.6,0.29675,0.00018,24.92935]
[1778230254189,26.46,79948.89,17.6,0.29602,0.00018,24.89994]
[1778230259669,26.46,79944.88,17.6,0.29529,0.00018,24.87072]
[1778230265048,26.46,79944.36,17.6,0.29521,0.00018,24.86711]
[1778230265489,26.46,79944.22,17.6,0.29518,0.00018,24.86619]
[1778230266206,26.46,79941.15,17.6,0.29463,0.00018,24.8437]
[1778230271681,26.46,79938.3,17.6,0.29412,0.00018,24.82312]
[1778230272194,26.46,79938.3,17.6,0.29412,0.00018,24.82312]
[1778230273375,26.46,79937.73,17.6,0.29402,0.00018,24.81901]
[1778230273767,26.46,79934.37,17.6,0.29342,0.00018,24.79445]
[1778230278802,26.46,79934.48,17.6,0.29346,0.00018,24.79583]
[1778230279438,26.46,79934.48,17.6,0.29346,0.00018,24.79583]
[1778230280672,26.46,79934.06,17.6,0.29338,0.00018,24.79285]
[1778230280816,26.46,79933.97,17.6,0.29337,0.00018,24.7923]
[1778230282993,26.46,79933.75,17.6,0.29333,0.00018,24.79078]
[1778230283051,26.46,79933.75,17.6,0.29333,0.00018,24.79078]
[1778230288942,26.46,79926.34,17.6,0.292,0.00018,24.7363]
[1778230290548,26.47,79925.91,17.6,0.29193,0.00018,24.73326]
[1778230292798,26.47,79926.43,17.6,0.292,0.00018,24.73344]
[1778230294953,26.47,79926.59,17.6,0.29204,0.00018,24.73478]
[1778230297879,26.47,79925.51,17.6,0.29185,0.00018,24.727]
[1778230301845,26.47,79925.74,17.6,0.2919,0.00018,24.72907]
[1778230301860,26.47,79925.74,17.6,0.2919,0.00018,24.72907]
[1778230301863,26.47,79925.74,17.6,0.2919,0.00018,24.72907]
[1778230301872,26.47,79925.74,17.6,0.2919,0.00018,24.72907]
[1778230301963,26.47,79926.83,17.6,0.2921,0.00018,24.73725]
[1778230307792,26.47,79931.44,17.6,0.29294,0.00018,24.77197]
[1778230311163,26.47,79930.58,17.6,0.2928,0.00018,24.76621]
[1778230311229,26.47,79930.58,17.6,0.2928,0.00018,24.76621]
[1778230316330,26.48,79931.02,17.6,0.2929,0.00018,24.77022]
[1778230322615,26.48,79927.59,17.6,0.29231,0.00018,24.74597]
[1778230328530,26.48,79927.53,17.6,0.29233,0.00018,24.74663]
[1778230329155,26.48,79927.6,17.6,0.29235,0.00018,24.74728]
[1778230334819,26.49,79927.76,17.6,0.29239,0.00018,24.749]
[1778230340234,26.49,79927.32,17.6,0.29233,0.00018,24.74668]
[1778230345269,26.49,79927.61,17.6,0.2924,0.00018,24.74951]
[1778230349472,26.49,79924.65,17.6,0.29188,0.00018,24.72815]
[1778230349501,26.49,79924.65,17.6,0.29188,0.00018,24.72815]
[1778230350096,26.49,79924.65,17.6,0.29188,0.00018,24.72815]
[1778230353277,26.49,79920.02,17.6,0.29104,0.00018,24.69039]
[1778230353961,26.49,79920.0,17.6,0.29104,0.00018,24.69041]
[1778230355241,26.5,79923.87,17.6,0.29174,0.00018,24.71925]
[1778230355339,26.5,79934.63,17.6,0.29368,0.00018,24.79887]
[1778230355653,26.5,79934.63,17.6,0.29368,0.00018,24.79887]
[1778230355977,26.5,79934.63,17.6,0.29368,0.00018,24.79887]
[1778230356282,26.5,79934.63,17.6,0.29368,0.00018,24.79887]
[1778230356302,26.5,79934.63,17.6,0.29368,0.00018,24.79887]
[1778230356308,26.5,79934.63,17.6,0.29368,0.00018,24.79887]
[1778230357241,26.5,79941.84,17.6,0.29499,0.00018,24.85196]
[1778230357728,26.5,79947.45,17.6,0.296,0.00018,24.89307]
[1778230357733,26.5,79947.45,17.6,0.296,0.00018,24.89307]
[1778230358743,26.5,79942.77,17.6,0.29516,0.00018,24.85888]
[1778230362876,26.5,79940.37,17.6,0.29473,0.00018,24.8416]
[1778230364095,26.5,79937.49,17.6,0.29421,0.00018,24.82055]
[1778230364099,26.5,79937.49,17.6,0.29421,0.00018,24.82055]
[1778230364203,26.5,79937.49,17.6,0.29421,0.00018,24.82055]
[1778230364450,26.5,79931.76,17.6,0.29318,0.00018,24.77847]
[1778230365513,26.5,79930.66,17.6,0.29298,0.00018,24.7704]
[1778230366102,26.5,79930.66,17.6,0.29298,0.00018,24.7704]
[1778230366107,26.5,79930.66,17.6,0.29298,0.00018,24.7704]
[1778230366243,26.5,79930.66,17.6,0.29298,0.00018,24.7704]
[1778230366416,26.5,79933.2,17.6,0.29344,0.00018,24.78919]
[1778230367549,26.5,79934.09,17.6,0.29361,0.00018,24.79587]
[1778230368111,26.5,79934.09,17.6,0.29361,0.00018,24.79587]
[1778230370111,26.5,79934.06,17.6,0.29361,0.00018,24.79588]
[1778230375797,26.5,79932.83,17.6,0.2934,0.00018,24.7874]
[1778230379772,26.5,79934.28,17.6,0.29367,0.00018,24.79853]
[1778230380703,26.5,79934.16,17.6,0.29366,0.00018,24.79785]
[1778230386075,26.51,79932.16,17.6,0.29331,0.00018,24.78356]
[1778230386953,26.51,79931.8,17.6,0.29325,0.00018,24.78112]
[1778230387054,26.51,79931.18,17.6,0.29314,0.00018,24.77664]
[1778230392599,26.51,79930.85,17.6,0.29308,0.00018,24.77424]
[1778230401142,26.51,79930.83,17.6,0.29308,0.00018,24.77408]
[1778230407704,26.51,79930.51,17.6,0.29302,0.00018,24.77173]
[1778230412140,26.51,79930.45,17.6,0.29301,0.00018,24.7713]
[1778230416382,26.51,79929.5,17.6,0.29282,0.00018,24.7605]
[1778230416386,26.51,79929.5,17.6,0.29282,0.00018,24.7605]
[1778230416479,26.51,79929.45,17.6,0.29281,0.00018,24.76009]
[1778230417517,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230417841,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230417847,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418116,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418488,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418493,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418504,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418505,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418515,26.51,79938.7,17.6,0.29448,0.00018,24.82826]
[1778230418784,26.51,79959.26,17.6,0.2982,0.00018,24.97816]
[1778230419523,26.51,79959.26,17.6,0.2982,0.00018,24.97816]
[1778230420423,26.51,79959.26,17.6,0.2982,0.00018,24.97816]
[1778230421526,26.51,79961.43,17.6,0.2986,0.00018,24.99408]
[1778230422747,26.51,79959.76,17.6,0.2983,0.00018,24.9821]
[1778230422807,26.51,79959.76,17.6,0.2983,0.00018,24.9821]
[1778230422812,26.51,79959.15,17.6,0.29819,0.00018,24.97769]
[1778230424310,26.51,79959.15,17.6,0.29819,0.00018,24.97769]
[1778230424416,26.51,79959.15,17.6,0.29819,0.00018,24.97769]
[1778230424846,26.51,79960.27,17.6,0.29839,0.00018,24.98583]
[1778230425860,26.51,79951.88,17.6,0.29687,0.00018,24.92496]
[1778230427467,26.51,79948.71,17.6,0.29629,0.00018,24.90175]
[1778230427322,26.51,79938.81,17.6,0.2945,0.00018,24.82934]
[1778230428232,26.51,79938.81,17.6,0.2945,0.00018,24.82934]
[1778230433889,26.51,79934.32,17.6,0.2937,0.00018,24.79669]
[1778230434566,26.51,79934.32,17.6,0.2937,0.00018,24.79669]
[1778230434896,26.51,79935.05,17.6,0.29384,0.00018,24.80222]
[1778230439931,26.51,79935.08,17.6,0.29385,0.00018,24.80277]
[1778230444985,26.51,79935.35,17.6,0.29391,0.00018,24.80502]
[1778230445058,26.51,79934.94,17.6,0.29383,0.00018,24.80206]
[1778230451008,26.51,79937.56,17.6,0.29432,0.00018,24.82173]
[1778230456045,26.51,79936.94,17.6,0.29421,0.00018,24.8175]
[1778230462087,26.52,79937.63,17.6,0.29435,0.00018,24.823]
[1778230468411,26.52,79937.03,17.6,0.29425,0.00018,24.81889]
[1778230468512,26.52,79936.32,17.6,0.29412,0.00018,24.81383]
[1778230474535,26.52,79936.01,17.6,0.29404,0.00018,24.80772]
[1778230475178,26.52,79936.36,17.6,0.29411,0.00018,24.81037]
[1778230480213,26.52,79936.36,17.6,0.29412,0.00018,24.81076]
[1778230485248,26.52,79943.42,17.6,0.2954,0.00018,24.86276]
[1778230486490,26.52,79943.42,17.6,0.2954,0.00018,24.86276]
[1778230494785,26.52,79945.2,17.6,0.29573,0.00018,24.87595]
[1778230495749,26.52,79945.03,17.6,0.2957,0.00018,24.87473]
[1778230497332,26.52,79944.8,17.6,0.29566,0.00018,24.87307]
[1778230498916,26.52,79944.89,17.6,0.29567,0.00018,24.87375]
[1778230504381,26.52,79944.4,17.6,0.29559,0.00018,24.8703]
[1778230507120,26.52,79944.36,17.6,0.29558,0.00018,24.87007]
[1778230515458,26.52,79943.42,17.6,0.29542,0.00018,24.86357]
[1778230518310,26.52,79943.31,17.6,0.29541,0.00018,24.86286]
[1778230518481,26.52,79940.17,17.6,0.29484,0.00018,24.83993]
[1778230520217,26.52,79939.71,17.6,0.29476,0.00018,24.83661]
[1778230520496,26.52,79939.21,17.6,0.29467,0.00018,24.833]
[1778230525531,26.52,79938.57,17.6,0.29456,0.00018,24.82863]
[1778230529905,26.53,79938.41,17.6,0.29454,0.00018,24.82767]
[1778230529911,26.53,79938.41,17.6,0.29454,0.00018,24.82767]
[1778230530566,26.53,79935.1,17.6,0.29394,0.00018,24.80342]
[1778230532024,26.53,79934.89,17.6,0.29388,0.00018,24.79805]
[1778230535557,26.53,79933.44,17.6,0.29362,0.00018,24.78742]
[1778230535765,26.53,79933.4,17.6,0.29361,0.00018,24.78715]
[1778230541643,26.53,79931.4,17.6,0.29325,0.00018,24.7723]
[1778230544089,26.53,79931.47,17.6,0.29326,0.00018,24.77278]
[1778230549699,26.53,79932.03,17.6,0.29336,0.00018,24.7769]
[1778230555515,26.53,79931.92,17.6,0.29334,0.00018,24.77611]
[1778230560776,26.53,79929.52,17.6,0.29291,0.00018,24.75848]
[1778230563589,26.53,79929.98,17.6,0.29299,0.00018,24.76188]
[1778230568700,26.52,79931.39,17.6,0.29324,0.00018,24.77202]
[1778230570068,26.52,79931.5,17.6,0.29326,0.00018,24.77277]
[1778230570114,26.52,79931.5,17.6,0.29326,0.00018,24.77277]
[1778230570209,26.52,79931.5,17.6,0.29326,0.00018,24.77277]
[1778230572158,26.52,79927.84,17.6,0.2926,0.00018,24.74564]
[1778230577423,26.52,79927.53,17.6,0.29254,0.00018,24.74311]
[1778230583071,26.52,79929.05,17.6,0.29281,0.00018,24.75424]
[1778230588210,26.52,79928.79,17.6,0.29276,0.00018,24.75235]
[1778230591284,26.52,79929.52,17.6,0.29289,0.00018,24.75777]
[1778230591384,26.52,79929.55,17.6,0.29288,0.00018,24.75417]
[1778230593643,26.52,79929.55,17.6,0.29288,0.00018,24.75417]
[1778230594332,26.52,79929.26,17.6,0.29282,0.00018,24.75184]
[1778230599563,26.52,79929.24,17.6,0.29281,0.00018,24.7514]
[1778230604996,26.52,79928.46,17.6,0.29265,0.00018,24.7451]
[1778230605059,26.52,79928.46,17.6,0.29265,0.00018,24.7451]
[1778230605097,26.52,79928.46,17.6,0.29265,0.00018,24.74504]
[1778230610561,26.52,79929.01,17.6,0.29274,0.00018,24.74855]
[1778230613868,26.52,79928.86,17.6,0.2927,0.00018,24.74692]
[1778230616748,26.51,79928.62,17.6,0.29264,0.00018,24.74477]
[1778230618190,26.51,79928.76,17.6,0.29267,0.00018,24.74568]
[1778230620387,26.51,79929.44,17.6,0.29278,0.00018,24.75046]
[1778230624043,26.51,79929.02,17.6,0.29269,0.00018,24.74687]
[1778230624620,26.51,79929.02,17.6,0.29269,0.00018,24.74687]
[1778230628367,26.51,79928.57,17.6,0.2926,0.00018,24.74308]
[1778230632159,26.51,79929.73,17.6,0.2928,0.00018,24.75118]
[1778230634161,26.51,79929.3,17.6,0.29272,0.00018,24.74789]
[1778230635677,26.51,79929.7,17.6,0.29279,0.00018,24.75072]
[1778230642522,26.51,79929.6,17.6,0.29276,0.00018,24.74952]
[1778230642527,26.51,79929.6,17.6,0.29276,0.00018,24.74952]
[1778230642623,26.51,79929.42,17.6,0.29272,0.00018,24.74802]
[1778230645809,26.5,79935.18,17.6,0.29375,0.00018,24.79032]
[1778230645810,26.5,79935.18,17.6,0.29375,0.00018,24.79032]
[1778230651412,26.5,79935.68,17.6,0.29381,0.00018,24.78965]
[1778230654835,26.5,79935.71,17.6,0.29381,0.00018,24.78977]
[1778230654934,26.5,79935.71,17.6,0.29381,0.00018,24.78959]
[1778230656091,26.5,79935.71,17.6,0.29381,0.00018,24.78959]
[1778230656098,26.5,79935.71,17.6,0.29381,0.00018,24.78959]
[1778230656447,26.5,79935.84,17.6,0.29382,0.00018,24.79026]
[1778230665510,26.5,79935.77,17.6,0.29379,0.00018,24.78886]
[1778230665808,26.5,79935.77,17.6,0.29379,0.00018,24.78886]
[1778230671552,26.5,79935.48,17.6,0.29372,0.00018,24.78615]
[1778230672815,26.5,79935.77,17.6,0.29377,0.00018,24.78818]
[1778230673979,26.49,79936.24,17.6,0.29385,0.00018,24.79154]
[1778230674659,26.49,79936.24,17.6,0.29385,0.00018,24.79135]
[1778230675432,26.49,79936.24,17.6,0.29385,0.00018,24.79135]
[1778230675580,26.49,79936.2,17.6,0.29383,0.00018,24.79086]
[1778230677022,26.49,79935.41,17.6,0.29369,0.00018,24.78494]
[1778230677594,26.49,79935.31,17.6,0.29367,0.00018,24.78411]
[1778230678078,26.49,79935.31,17.6,0.29367,0.00018,24.78411]
[1778230684643,26.49,79928.9,17.6,0.29248,0.00018,24.73561]
[1778230689679,26.49,79930.5,17.6,0.29275,0.00018,24.74674]
[1778230691742,26.49,79929.65,17.6,0.2926,0.00018,24.74031]
[1778230691787,26.49,79929.65,17.6,0.2926,0.00018,24.74031]
[1778230691826,26.49,79929.64,17.6,0.29259,0.00018,24.74011]
[1778230692325,26.49,79929.64,17.6,0.29259,0.00018,24.74011]
[1778230694967,26.48,79918.87,17.6,0.29064,0.00018,24.65981]
[1778230698714,26.48,79915.34,17.6,0.29,0.00018,24.63323]
[1778230698742,26.48,79915.33,17.6,0.29,0.00018,24.63307]
[1778230701740,26.48,79914.69,17.6,0.28987,0.00018,24.62793]
[1778230704077,26.48,79913.01,17.6,0.28955,0.00018,24.61472]
[1778230704784,26.48,79913.08,17.6,0.28956,0.00018,24.61502]
[1778230707252,26.48,79913.26,17.6,0.28959,0.00018,24.6161]
[1778230707805,26.48,79913.12,17.6,0.28956,0.00018,24.61491]
[1778230713411,26.47,79912.08,17.6,0.28932,0.00018,24.60235]
[1778230713656,26.47,79912.08,17.6,0.28932,0.00018,24.60235]
[1778230713667,26.47,79911.82,17.6,0.28926,0.00018,24.59991]
[1778230717876,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230717895,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230718094,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230718167,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230718265,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230718486,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230718506,26.47,79911.13,17.6,0.28912,0.00018,24.59391]
[1778230719330,26.47,79909.54,17.6,0.28882,0.00018,24.58154]
[1778230719333,26.47,79909.54,17.6,0.28882,0.00018,24.58154]
[1778230719562,26.47,79909.54,17.6,0.28882,0.00018,24.58154]
[1778230719789,26.47,79909.54,17.6,0.28882,0.00018,24.58154]
[1778230719741,26.47,79885.51,17.6,0.28452,0.00018,24.39992]
[1778230720947,26.47,79881.4,17.6,0.28379,0.00018,24.36844]
[1778230726068,26.46,79877.21,17.6,0.28302,0.00018,24.33581]
[1778230728232,26.46,79880.74,17.6,0.28364,0.00018,24.36244]
[1778230728233,26.46,79880.74,17.6,0.28364,0.00018,24.36244]
[1778230728294,26.46,79880.74,17.6,0.28364,0.00018,24.36244]
[1778230733992,26.46,79877.15,17.6,0.28298,0.00018,24.33393]
[1778230738867,26.46,79877.46,17.6,0.28302,0.00018,24.33589]
[1778230744711,26.46,79880.84,17.6,0.2836,0.00018,24.36083]
[1778230744723,26.46,79880.84,17.6,0.2836,0.00018,24.36083]
[1778230744788,26.46,79880.84,17.6,0.2836,0.00018,24.36083]
[1778230745640,26.46,79880.84,17.6,0.2836,0.00018,24.36052]
[1778230747343,26.45,79888.37,17.6,0.28493,0.00018,24.41766]
[1778230747614,26.45,79888.37,17.6,0.28493,0.00018,24.41766]
[1778230751690,26.45,79883.67,17.6,0.28408,0.00018,24.38114]
[1778230753479,26.45,79880.2,17.6,0.28345,0.00018,24.35435]
[1778230753581,26.45,79878.92,17.6,0.28322,0.00018,24.34429]
[1778230754238,26.45,79878.92,17.6,0.28322,0.00018,24.34429]
[1778230754279,26.45,79877.24,17.6,0.28291,0.00018,24.33123]
[1778230757047,26.45,79876.49,17.6,0.28278,0.00018,24.32531]
[1778230762188,26.45,79876.68,17.6,0.2828,0.00018,24.32636]
[1778230767223,26.45,79876.04,17.6,0.28268,0.00018,24.32113]
[1778230768807,26.45,79876.04,17.6,0.28268,0.00018,24.32113]
[1778230778300,26.44,79876.6,17.6,0.28274,0.00018,24.32097]
[1778230779509,26.44,79876.6,17.6,0.28274,0.00018,24.32097]
[1778230779610,26.44,79876.6,17.6,0.28274,0.00018,24.32091]
[1778230780299,26.44,79876.6,17.6,0.28274,0.00018,24.32091]
[1778230780400,26.44,79876.6,17.6,0.28273,0.00018,24.32075]
[1778230785601,26.44,79876.93,17.6,0.28279,0.00018,24.32304]
[1778230791392,26.44,79877.75,17.6,0.28292,0.00018,24.3288]
[1778230796430,26.44,79878.91,17.6,0.28311,0.00018,24.33721]
[1778230800681,26.44,79878.65,17.6,0.28306,0.00018,24.33502]
[1778230801080,26.44,79878.77,17.6,0.28308,0.00018,24.33573]
[1778230801120,26.44,79878.77,17.6,0.28308,0.00018,24.33573]
[1778230801189,26.44,79878.77,17.6,0.28308,0.00018,24.33573]
[1778230801207,26.44,79878.77,17.6,0.28308,0.00018,24.33573]
[1778230801235,26.44,79878.77,17.6,0.28308,0.00018,24.33573]
[1778230801345,26.44,79878.77,17.6,0.28308,0.00018,24.33573]
[1778230801465,26.44,79890.54,17.6,0.28518,0.00018,24.42534]
[1778230802495,26.44,79890.54,17.6,0.28518,0.00018,24.42534]
[1778230802542,26.44,79890.54,17.6,0.28518,0.00018,24.42534]
[1778230802577,26.44,79894.32,17.6,0.28585,0.00018,24.45394]
[1778230802910,26.44,79894.32,17.6,0.28585,0.00018,24.45394]
[1778230805810,26.44,79895.71,17.6,0.28609,0.00018,24.46434]
[1778230810811,26.44,79893.79,17.6,0.28574,0.00018,24.44946]
[1778230810813,26.44,79893.79,17.6,0.28574,0.00018,24.44946]
[1778230810838,26.44,79893.71,17.6,0.28573,0.00018,24.44879]
[1778230811759,26.44,79893.71,17.6,0.28573,0.00018,24.44879]
[1778230812223,26.44,79893.74,17.6,0.28573,0.00018,24.44899]
[1778230814678,26.44,79893.67,17.6,0.28572,0.00018,24.44841]
[1778230814780,26.44,79893.77,17.6,0.28574,0.00018,24.44914]
[1778230820598,26.43,79889.25,17.6,0.28491,0.00018,24.41421]
[1778230825633,26.43,79886.02,17.6,0.28433,0.00018,24.38917]
[1778230826243,26.43,79886.02,17.6,0.28433,0.00018,24.38917]
[1778230826978,26.43,79885.95,17.6,0.28431,0.00018,24.38856]
[1778230829060,26.43,79881.85,17.6,0.28358,0.00018,24.35713]
[1778230831807,26.43,79881.97,17.6,0.2836,0.00018,24.35796]
[1778230832990,26.43,79882.24,17.6,0.28362,0.00018,24.35609]
[1778230834713,26.43,79882.17,17.6,0.2836,0.00018,24.3555]
[1778230838115,26.43,79879.5,17.6,0.28312,0.00018,24.33487]
[1778230842992,26.43,79879.86,17.6,0.28319,0.00018,24.33756]
[1778230848795,26.43,79880.17,17.6,0.28324,0.00018,24.33991]
[1778230849040,26.43,79880.17,17.6,0.28324,0.00018,24.33991]
[1778230852995,26.43,79878.99,17.6,0.28303,0.00018,24.33094]
[1778230853005,26.43,79878.99,17.6,0.28303,0.00018,24.33094]
[1778230853023,26.43,79878.99,17.6,0.28303,0.00018,24.33094]
[1778230853052,26.43,79878.99,17.6,0.28303,0.00018,24.33094]
[1778230853160,26.43,79878.99,17.6,0.28303,0.00018,24.33094]
[1778230853830,26.43,79874.31,17.6,0.2822,0.00018,24.295]
[1778230855742,26.43,79873.25,17.6,0.28201,0.00018,24.28681]
[1778230858596,26.43,79873.03,17.6,0.28196,0.00018,24.28501]
[1778230858865,26.43,79872.94,17.6,0.28195,0.00018,24.28428]
[1778230861187,26.43,79871.71,17.6,0.28173,0.00018,24.27499]
[1778230862738,26.43,79874.38,17.6,0.28221,0.00018,24.29558]
[1778230863500,26.43,79873.96,17.6,0.28214,0.00018,24.29243]
[1778230868935,26.43,79874.34,17.6,0.28222,0.00018,24.29577]
[1778230871887,26.43,79874.54,17.6,0.28225,0.00018,24.29745]
[1778230873306,26.43,79874.28,17.6,0.28221,0.00018,24.2956]
[1778230875095,26.43,79870.95,17.6,0.28162,0.00018,24.27009]
[1778230880473,26.43,79869.16,17.6,0.28131,0.00018,24.25641]
[1778230880720,26.43,79869.13,17.6,0.2813,0.00018,24.25623]
[1778230881888,26.43,79869.13,17.6,0.2813,0.00018,24.25623]
[1778230881989,26.43,79868.08,17.6,0.28111,0.00018,24.24808]
[1778230883453,26.43,79867.73,17.6,0.28105,0.00018,24.24532]
[1778230889146,26.43,79863.58,17.6,0.28031,0.00018,24.21301]
[1778230891753,26.43,79863.62,17.6,0.28031,0.00018,24.2132]
[1778230891770,26.43,79863.62,17.6,0.28031,0.00018,24.2132]
[1778230891808,26.43,79863.62,17.6,0.28031,0.00018,24.2132]
[1778230893918,26.43,79850.76,17.6,0.27801,0.00018,24.10972]
[1778230895387,26.43,79851.19,17.6,0.27809,0.00018,24.11308]
[1778230896173,26.43,79847.48,17.6,0.27743,0.00018,24.08425]
[1778230896659,26.43,79847.48,17.6,0.27743,0.00018,24.08425]
[1778230896968,26.43,79846.09,17.6,0.27719,0.00018,24.07347]
[1778230900265,26.43,79841.36,17.6,0.27636,0.00018,24.03663]
[1778230900383,26.43,79841.29,17.6,0.27634,0.00018,24.03609]
[1778230901306,26.43,79841.29,17.6,0.27634,0.00018,24.03609]
[1778230901357,26.43,79841.29,17.6,0.27634,0.00018,24.03609]
[1778230902204,26.43,79842.56,17.6,0.27657,0.00018,24.04603]
[1778230908209,26.43,79848.45,17.6,0.27761,0.00018,24.09197]
[1778230912737,26.43,79847.96,17.6,0.27752,0.00018,24.0881]
[1778230915308,26.43,79841.01,17.6,0.2763,0.00018,24.03392]
[1778230918424,26.43,79841.06,17.6,0.27631,0.00018,24.03438]
[1778230918524,26.43,79841.26,17.6,0.27634,0.00018,24.03596]
[1778230922795,26.43,79838.99,17.6,0.27594,0.00018,24.01801]
[1778230928351,26.43,79838.97,17.6,0.27592,0.00018,24.01714]
[1778230933385,26.43,79838.74,17.6,0.27586,0.00018,24.01465]
[1778230934936,26.43,79838.74,17.6,0.27586,0.00018,24.01465]
[1778230935038,26.43,79838.74,17.6,0.27585,0.00018,24.01437]
[1778230939807,26.43,79838.13,17.6,0.27574,0.00018,24.00912]
[1778230942546,26.42,79843.94,17.6,0.27674,0.00018,24.05385]
[1778230942576,26.42,79843.94,17.6,0.27674,0.00018,24.05385]
[1778230942724,26.42,79843.95,17.6,0.27674,0.00018,24.05373]
[1778230943857,26.42,79843.95,17.6,0.27674,0.00018,24.05373]
[1778230944423,26.42,79844.18,17.6,0.27678,0.00018,24.05546]
[1778230944639,26.42,79844.18,17.6,0.27678,0.00018,24.05546]
[1778230950508,26.42,79848.63,17.6,0.27755,0.00018,24.08953]
[1778230955543,26.42,79850.14,17.6,0.27778,0.00018,24.09693]
[1778230960927,26.42,79846.31,17.6,0.27709,0.00018,24.0667]
[1778230966620,26.42,79847.55,17.6,0.2773,0.00018,24.07582]
[1778230967414,26.42,79847.55,17.6,0.2773,0.00018,24.07582]
[1778230967880,26.42,79847.55,17.6,0.2773,0.00018,24.07582]
[1778230968612,26.42,79847.83,17.6,0.27735,0.00018,24.07791]
[1778230968624,26.42,79847.83,17.6,0.27735,0.00018,24.07791]
[1778230970704,26.42,79854.23,17.6,0.27847,0.00018,24.1275]
[1778230971560,26.41,79854.56,17.6,0.27853,0.00018,24.12993]
[1778230976692,26.41,79855.08,17.6,0.2786,0.00018,24.13316]
[1778230977485,26.41,79855.08,17.6,0.2786,0.00018,24.13316]
[1778230982733,26.41,79851.77,17.6,0.278,0.00018,24.10666]
[1778230987768,26.41,79854.1,17.6,0.27839,0.00018,24.12413]
[1778230992803,26.41,79852.36,17.6,0.27807,0.00018,24.10997]
[1778230997838,26.4,79853.33,17.6,0.27823,0.00018,24.11692]
[1778231002873,26.4,79853.21,17.6,0.27819,0.00018,24.11541]
[1778231007908,26.4,79853.73,17.6,0.27827,0.00018,24.11889]
[1778231012943,26.4,79853.48,17.6,0.27819,0.00018,24.11254]
[1778231018986,26.4,79853.47,17.6,0.27818,0.00018,24.11185]
[1778231025028,26.4,79852.75,17.6,0.27803,0.00018,24.10567]
[1778231027650,26.4,79852.75,17.6,0.27803,0.00018,24.10548]
[1778231027657,26.4,79852.75,17.6,0.27803,0.00018,24.10548]
[1778231027707,26.4,79852.75,17.6,0.27803,0.00018,24.10548]
[1778231028049,26.39,79848.94,17.6,0.27735,0.00018,24.0757]
[1778231029644,26.39,79844.38,17.6,0.27655,0.00018,24.03997]
[1778231029689,26.39,79844.38,17.6,0.27655,0.00018,24.03997]
[1778231030365,26.39,79841.31,17.6,0.276,0.00018,24.01586]
[1778231030698,26.39,79841.31,17.6,0.276,0.00018,24.01586]
[1778231033185,26.39,79832.16,17.6,0.27438,0.00018,23.94361]
[1778231037645,26.39,79826.86,17.6,0.27344,0.00018,23.90147]
[1778231037949,26.39,79826.86,17.6,0.27344,0.00018,23.90147]
[1778231038119,26.39,79826.95,17.6,0.27346,0.00018,23.90211]
[1778231039311,26.39,79827.34,17.6,0.27352,0.00018,23.90501]
[1778231045168,26.39,79828.55,17.6,0.27371,0.00018,23.91338]
[1778231051210,26.38,79828.27,17.6,0.27363,0.00018,23.9099]
[1778231055937,26.38,79828.27,17.6,0.27361,0.00018,23.90924]
[1778231055974,26.38,79828.27,17.6,0.27361,0.00018,23.90924]
[1778231057310,26.38,79829.86,17.6,0.27388,0.00018,23.92135]
[1778231062599,26.38,79833.01,17.6,0.27441,0.00018,23.94487]
[1778231063793,26.38,79833.01,17.6,0.27439,0.00018,23.94434]
[1778231064203,26.37,79834.06,17.6,0.27457,0.00018,23.95233]
[1778231064249,26.37,79834.06,17.6,0.27457,0.00018,23.95233]
[1778231066255,26.37,79836.6,17.6,0.27501,0.00018,23.97174]
[1778231066319,26.37,79839.42,17.6,0.2755,0.00018,23.9939]
[1778231068733,26.37,79840.45,17.6,0.27568,0.00018,24.00178]
[1778231073576,26.37,79841.16,17.6,0.27576,0.00018,24.00246]
[1778231074170,26.37,79841.16,17.6,0.27576,0.00018,24.00246]
[1778231078229,26.37,79840.73,17.6,0.27566,0.00018,23.99808]
[1778231082878,26.36,79841.54,17.6,0.27579,0.00018,24.00385]
[1778231085022,26.36,79842.04,17.6,0.27586,0.00018,24.00698]
[1778231093337,26.36,79842.88,17.6,0.27598,0.00018,24.01256]
[1778231098544,26.35,79843.51,17.6,0.27605,0.00018,24.01573]
[1778231103176,26.35,79843.48,17.6,0.27604,0.00018,24.0153]
[1778231109260,26.35,79843.04,17.6,0.27593,0.00018,24.01051]
[1778231114656,26.34,79843.46,17.6,0.27597,0.00018,24.01214]
[1778231119691,26.34,79843.24,17.6,0.27591,0.00018,24.0095]
[1778231123296,26.34,79843.21,17.6,0.27589,0.00018,24.00873]
[1778231130092,26.34,79843.55,17.6,0.27593,0.00018,24.01069]
[1778231130215,26.34,79843.55,17.6,0.27593,0.00018,24.01069]
[1778231131291,26.34,79843.75,17.6,0.27593,0.00018,24.00771]
[1778231136811,26.33,79851.05,17.6,0.27719,0.00018,24.06369]
[1778231141846,26.33,79850.48,17.6,0.27706,0.00018,24.05819]
[1778231148895,26.32,79850.51,17.6,0.27704,0.00018,24.05705]
[1778231153930,26.32,79852.3,17.6,0.27733,0.00018,24.07011]
[1778231156533,26.32,79854.79,17.6,0.27776,0.00018,24.08916]
[1778231156951,26.32,79855.93,17.6,0.27796,0.00018,24.09785]
[1778231164008,26.32,79856.39,17.6,0.27802,0.00018,24.10069]
[1778231169038,26.32,79857.14,17.6,0.27815,0.00018,24.10603]
[1778231171026,26.32,79857.14,17.6,0.27815,0.00018,24.10603]
[1778231176088,26.31,79858.2,17.6,0.27832,0.00018,24.11361]
[1778231181123,26.31,79858.38,17.6,0.27834,0.00018,24.11454]
[1778231183918,26.31,79858.57,17.6,0.27837,0.00018,24.11584]
[1778231189179,26.31,79856.29,17.6,0.27795,0.00018,24.09754]
[1778231193919,26.31,79856.22,17.6,0.27794,0.00018,24.09693]
[1778231199249,26.31,79856.3,17.6,0.27791,0.00018,24.09316]
[1778231201981,26.31,79856.3,17.6,0.27791,0.00018,24.0931]
[1778231203635,26.31,79866.48,17.6,0.27972,0.00018,24.17219]
[1778231203647,26.31,79866.48,17.6,0.27972,0.00018,24.17219]
[1778231204284,26.31,79867.77,17.6,0.27994,0.00018,24.18207]
[1778231209319,26.31,79868.32,17.6,0.28004,0.00018,24.1862]
[1778231212225,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231212291,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231212326,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231212408,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231212480,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231212574,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231213262,26.31,79867.8,17.6,0.27994,0.00018,24.18213]
[1778231212652,26.31,79875.35,17.6,0.28129,0.00018,24.24056]
[1778231214268,26.31,79875.35,17.6,0.28129,0.00018,24.24056]
[1778231214273,26.31,79874.95,17.6,0.28122,0.00018,24.23743]
[1778231220298,26.31,79877.48,17.6,0.28166,0.00018,24.2564]
[1778231220622,26.3,79879.15,17.6,0.28195,0.00018,24.26898]
[1778231223850,26.3,79882.81,17.6,0.2826,0.00018,24.29704]
[1778231223930,26.3,79882.84,17.6,0.2826,0.00018,24.2971]
[1778231229809,26.3,79886.75,17.6,0.28328,0.00018,24.32636]
[1778231238595,26.3,79886.73,17.6,0.28325,0.00018,24.32524]
[1778231240596,26.29,79886.85,17.6,0.28324,0.00018,24.32499]
[1778231246585,26.29,79886.35,17.6,0.28313,0.00018,24.32011]
[1778231251620,26.29,79885.87,17.6,0.28301,0.00018,24.31197]
[1778231256655,26.29,79885.76,17.6,0.28297,0.00018,24.3106]
[1778231260803,26.29,79889.92,17.6,0.28371,0.00018,24.34228]
[1778231266854,26.28,79897.4,17.6,0.28504,0.00018,24.39893]
[1778231267135,26.28,79897.4,17.6,0.28504,0.00018,24.39893]
[1778231269341,26.28,79897.82,17.6,0.2851,0.00018,24.40164]
[1778231270194,26.28,79898.17,17.6,0.28516,0.00018,24.40414]
[1778231270291,26.28,79899.32,17.6,0.28536,0.00018,24.41257]
[1778231273807,26.28,79901.66,17.6,0.28578,0.00018,24.4302]
[1778231279820,26.28,79902.27,17.6,0.28586,0.00018,24.43369]
[1778231284858,26.27,79905.23,17.6,0.28637,0.00018,24.45537]
[1778231290900,26.27,79906.26,17.6,0.28652,0.00018,24.46199]
[1778231295935,26.27,79909.76,17.6,0.28713,0.00018,24.48749]
[1778231298802,26.26,79909.22,17.6,0.28702,0.00018,24.48293]
[1778231299054,26.26,79909.22,17.6,0.28702,0.00018,24.48293]
[1778231300892,26.26,79902.74,17.6,0.28584,0.00018,24.43314]
[1778231302111,26.26,79899.89,17.6,0.28532,0.00018,24.4112]
[1778231305081,26.26,79899.19,17.6,0.28518,0.00018,24.40536]
[1778231309884,26.26,79899.26,17.6,0.28518,0.00018,24.40504]
[1778231310040,26.26,79899.49,17.6,0.28521,0.00018,24.40662]
[1778231315035,26.26,79901.48,17.6,0.28554,0.00018,24.41761]
[1778231321097,26.25,79900.43,17.6,0.28533,0.00018,24.40892]
[1778231325624,26.25,79901.94,17.6,0.28559,0.00018,24.41981]
[1778231331187,26.25,79903.24,17.6,0.28579,0.00018,24.4285]
[1778231333808,26.25,79902.69,17.6,0.28568,0.00018,24.42395]
[1778231337236,26.25,79903.92,17.6,0.28589,0.00018,24.43282]
[1778231337769,26.24,79903.16,17.6,0.28575,0.00018,24.42683]
[1778231338077,26.24,79903.16,17.6,0.28575,0.00018,24.42683]
[1778231338085,26.24,79903.16,17.6,0.28575,0.00018,24.42683]
[1778231338093,26.24,79903.16,17.6,0.28575,0.00018,24.42683]
[1778231338327,26.24,79903.16,17.6,0.28575,0.00018,24.42683]
[1778231338349,26.24,79903.16,17.6,0.28575,0.00018,24.42683]
[1778231339389,26.24,79917.87,17.6,0.2884,0.00018,24.53839]
[1778231339443,26.24,79917.87,17.6,0.2884,0.00018,24.53839]
[1778231339925,26.24,79917.87,17.6,0.2884,0.00018,24.53839]
[1778231340308,26.24,79928.36,17.6,0.2903,0.00018,24.61737]
[1778231345310,26.24,79929.36,17.6,0.29046,0.00018,24.62403]
[1778231345613,26.24,79931.17,17.6,0.29078,0.00018,24.63741]
[1778231348863,26.24,79938.29,17.6,0.29206,0.00018,24.69002]
[1778231354353,26.23,79939.19,17.6,0.29219,0.00018,24.69521]
[1778231356053,26.23,79938.02,17.6,0.29197,0.00018,24.6862]
[1778231356201,26.23,79938.02,17.6,0.29197,0.00018,24.6862]
[1778231356366,26.23,79937.6,17.6,0.29188,0.00018,24.68282]
[1778231361401,26.23,79939.59,17.6,0.29223,0.00018,24.69699]
[1778231364852,26.23,79940.67,17.6,0.29241,0.00018,24.70463]
[1778231368678,26.22,79946.38,17.6,0.29344,0.00018,24.74655]
[1778231370561,26.22,79957.61,17.6,0.29549,0.00018,24.82954]
[1778231373106,26.22,79957.65,17.6,0.29546,0.00018,24.82575]
[1778231376108,26.22,79958.67,17.6,0.29564,0.00018,24.83285]
[1778231376187,26.22,79958.83,17.6,0.29566,0.00018,24.83388]
[1778231381590,26.22,79958.39,17.6,0.29558,0.00018,24.83042]
[1778231386488,26.22,79958.69,17.6,0.29563,0.00018,24.83246]
[1778231391557,26.22,79964.61,17.6,0.29671,0.00018,24.87591]
[1778231396773,26.22,79969.13,17.6,0.29753,0.00018,24.90882]
[1778231402689,26.22,79968.91,17.6,0.29748,0.00018,24.90667]
[1778231407724,26.21,79963.78,17.6,0.29653,0.00018,24.86872]
[1778231409206,26.21,79963.78,17.6,0.29653,0.00018,24.86872]
[1778231414773,26.21,79962.13,17.6,0.29623,0.00018,24.85663]
[1778231419808,26.22,79960.52,17.6,0.29594,0.00018,24.84491]
[1778231420548,26.22,79960.52,17.6,0.29594,0.00018,24.84491]
[1778231425850,26.22,79961.22,17.6,0.29607,0.00018,24.85034]
[1778231430885,26.22,79960.56,17.6,0.29596,0.00018,24.84575]
[1778231435920,26.22,79959.74,17.6,0.29579,0.00018,24.83626]
[1778231440955,26.22,79959.46,17.6,0.29575,0.00018,24.83458]
[1778231442882,26.22,79960.06,17.6,0.29586,0.00018,24.83909]
[1778231448587,26.22,79960.28,17.6,0.29592,0.00018,24.8413]
[1778231455053,26.22,79962.62,17.6,0.29636,0.00018,24.85907]
[1778231460088,26.22,79963.36,17.6,0.2965,0.00018,24.86476]
[1778231465123,26.23,79962.63,17.6,0.29637,0.00018,24.85955]
[1778231470158,26.23,79962.87,17.6,0.29642,0.00018,24.86152]
[1778231476200,26.23,79960.51,17.6,0.296,0.00018,24.84445]
[1778231481573,26.23,79961.98,17.6,0.29628,0.00018,24.85556]
[1778231490004,26.23,79964.84,17.6,0.29681,0.00018,24.87701]
[1778231496341,26.23,79964.91,17.6,0.29681,0.00018,24.87415]
[1778231501376,26.23,79966.48,17.6,0.29711,0.00018,24.88598]
[1778231506411,26.23,79968.72,17.6,0.29753,0.00018,24.90267]
[1778231511446,26.23,79969.25,17.6,0.29763,0.00018,24.90674]
[1778231516481,26.23,79973.48,17.6,0.29841,0.00018,24.93778]
[1778231520513,26.23,79974.32,17.6,0.29856,0.00018,24.9439]
[1778231524810,26.23,79982.87,17.6,0.30013,0.00018,25.00588]
[1778231526694,26.23,79983.82,17.6,0.3003,0.00018,25.0126]
[1778231528073,26.23,79983.92,17.6,0.30032,0.00018,25.01322]
[1778231529570,26.23,79984.37,17.6,0.3004,0.00018,25.01639]
[1778231534607,26.23,79980.54,17.6,0.29967,0.00018,24.98791]
[1778231539642,26.23,79982.72,17.6,0.30006,0.00018,25.00321]
[1778231544677,26.23,79984.33,17.6,0.30034,0.00018,25.01426]
[1778231546706,26.22,79984.53,17.6,0.30037,0.00018,25.01543]
[1778231547080,26.22,79984.53,17.6,0.30037,0.00018,25.01545]
[1778231553615,26.22,79984.79,17.6,0.30039,0.00018,25.01329]
[1778231559036,26.22,79984.51,17.6,0.30033,0.00018,25.01085]
[1778231566155,26.22,79983.61,17.6,0.30015,0.00018,25.004]
[1778231572873,26.22,79981.8,17.6,0.2998,0.00018,24.99025]
[1778231577908,26.22,79985.52,17.6,0.30048,0.00018,25.01699]
[1778231582943,26.22,79984.77,17.6,0.30033,0.00018,25.0112]
[1778231588501,26.21,79987.6,17.6,0.30085,0.00018,25.03143]
[1778231594396,26.21,79988.34,17.6,0.30097,0.00018,25.03635]
[1778231594565,26.21,79988.34,17.6,0.30097,0.00018,25.03635]
[1778231594614,26.21,79987.79,17.6,0.30087,0.00018,25.03223]
[1778231596388,26.21,79973.76,17.6,0.29827,0.00018,24.92981]
[1778231600337,26.21,79971.32,17.6,0.29782,0.00018,24.91187]
[1778231600479,26.21,79971.32,17.6,0.29782,0.00018,24.91187]
[1778231601307,26.21,79970.99,17.6,0.29776,0.00018,24.90941]
[1778231602044,26.21,79978.22,17.6,0.29909,0.00018,24.96233]
[1778231602078,26.21,79987.35,17.6,0.30078,0.00018,25.02871]
[1778231602786,26.21,79987.35,17.6,0.30078,0.00018,25.02871]
[1778231607011,26.21,79982.84,17.6,0.29994,0.00018,24.9956]
[1778231613155,26.21,79982.31,17.6,0.29979,0.00018,24.98707]
[1778231617450,26.21,79982.2,17.6,0.29976,0.00018,24.98593]
[1778231626247,26.2,79982.06,17.6,0.2997,0.00018,24.9835]
[1778231632289,26.2,79982.17,17.6,0.2997,0.00018,24.98345]
[1778231638331,26.19,79983.53,17.6,0.29992,0.00018,24.99245]
[1778231639300,26.19,79983.53,17.6,0.29992,0.00018,24.99245]
[1778231639638,26.19,79982.78,17.6,0.29978,0.00018,24.98684]
[1778231640588,26.19,79982.78,17.6,0.29978,0.00018,24.98684]
[1778231642363,26.19,79973.29,17.6,0.29802,0.00018,24.9172]
[1778231642464,26.19,79972.8,17.6,0.29793,0.00018,24.91348]
[1778231648467,26.19,79972.91,17.6,0.29795,0.00018,24.91421]
[1778231654445,26.19,79971.11,17.6,0.29761,0.00018,24.90085]
[1778231659480,26.19,79969.73,17.6,0.29736,0.00018,24.89072]
[1778231665522,26.19,79969.78,17.6,0.29737,0.00018,24.89111]
[1778231671564,26.19,79969.3,17.6,0.29726,0.00018,24.88385]
[1778231676599,26.19,79967.93,17.6,0.29701,0.00018,24.87384]
[1778231681634,26.19,79974.36,17.6,0.29819,0.00018,24.921]
[1778231686669,26.19,79973.39,17.6,0.29801,0.00018,24.91383]
[1778231691705,26.19,79973.05,17.6,0.29795,0.00018,24.91144]
[1778231692077,26.19,79973.05,17.6,0.29795,0.00018,24.91144]
[1778231697746,26.19,79977.99,17.6,0.29886,0.00018,24.94761]
[1778231698111,26.19,79977.99,17.6,0.29886,0.00018,24.94761]
[1778231703791,26.19,79976.33,17.6,0.29856,0.00018,24.93559]
[1778231705418,26.19,79976.33,17.6,0.29856,0.00018,24.93559]
[1778231711775,26.19,79978.18,17.6,0.29891,0.00018,24.94929]
[1778231716453,26.19,79976.85,17.6,0.29866,0.00018,24.93975]
[1778231716718,26.19,79976.85,17.6,0.29866,0.00018,24.93975]
[1778231716761,26.19,79976.85,17.6,0.29867,0.00018,24.93984]
[1778231717524,26.19,79960.14,17.6,0.29559,0.00018,24.8169]
[1778231719324,26.19,79957.11,17.6,0.29503,0.00018,24.79438]
[1778231719416,26.19,79953.73,17.6,0.29441,0.00018,24.76925]
[1778231721141,26.19,79954.9,17.6,0.29463,0.00018,24.77793]
[1778231721204,26.19,79954.54,17.6,0.29456,0.00018,24.77527]
[1778231722666,26.19,79954.54,17.6,0.29456,0.00018,24.77527]
[1778231727686,26.19,79956.09,17.6,0.29483,0.00018,24.78638]
[1778231727696,26.19,79956.09,17.6,0.29483,0.00018,24.78638]
[1778231727787,26.19,79956.95,17.6,0.29499,0.00018,24.79266]
[1778231730354,26.19,79962.3,17.6,0.29597,0.00018,24.83215]
[1778231731033,26.19,79963.55,17.6,0.2962,0.00018,24.84132]
[1778231737028,26.19,79965.84,17.6,0.29659,0.00018,24.85434]
[1778231739365,26.19,79965.62,17.6,0.29655,0.00018,24.85271]
[1778231744709,26.19,79966.81,17.6,0.29677,0.00018,24.86142]
[1778231750411,26.19,79968.01,17.6,0.29699,0.00018,24.87013]
[1778231751081,26.19,79967.79,17.6,0.29695,0.00018,24.86845]
[1778231751758,26.19,79967.79,17.6,0.29695,0.00018,24.86845]
[1778231751788,26.19,79967.79,17.6,0.29695,0.00018,24.86845]
[1778231751829,26.19,79967.79,17.6,0.29695,0.00018,24.86845]
[1778231755875,26.19,79968.7,17.6,0.29711,0.00018,24.87503]
[1778231755976,26.19,79968.7,17.6,0.29711,0.00018,24.875]
[1778231761202,26.19,79964.2,17.6,0.29629,0.00018,24.84221]
[1778231766285,26.19,79963.94,17.6,0.29625,0.00018,24.84064]
[1778231766477,26.19,79963.94,17.6,0.29625,0.00018,24.84064]
[1778231766495,26.19,79963.94,17.6,0.29625,0.00018,24.84064]
[1778231766583,26.19,79960.87,17.6,0.29569,0.00018,24.81816]
[1778231768480,26.19,79952.07,17.6,0.29408,0.00018,24.75302]
[1778231775814,26.19,79950.78,17.6,0.29385,0.00018,24.74362]
[1778231781344,26.19,79944.25,17.6,0.29265,0.00018,24.69484]
[1778231782053,26.19,79944.25,17.6,0.29265,0.00018,24.69484]
[1778231787621,26.19,79945.19,17.6,0.29282,0.00018,24.70174]
[1778231788416,26.19,79945.46,17.6,0.29287,0.00018,24.70371]
[1778231794435,26.19,79941.49,17.6,0.29211,0.00018,24.66988]
[1778231799470,26.19,79949.39,17.6,0.29355,0.00018,24.72862]
[1778231804505,26.19,79953.39,17.6,0.29427,0.00018,24.75781]
[1778231809540,26.19,79952.74,17.6,0.29414,0.00018,24.75236]
[1778231814641,26.18,79953.57,17.6,0.29427,0.00018,24.75797]
[1778231816640,26.18,79952.47,17.6,0.29406,0.00018,24.7495]
[1778231822631,26.18,79953.43,17.6,0.29422,0.00018,24.75593]
[1778231827666,26.18,79952.87,17.6,0.29411,0.00018,24.75129]
[1778231832701,26.18,79953.6,17.6,0.29423,0.00018,24.75627]
[1778231837736,26.18,79955.9,17.6,0.29464,0.00018,24.7729]
[1778231840757,26.18,79947.3,17.6,0.29306,0.00018,24.70863]
[1778231845842,26.17,79941.26,17.6,0.29195,0.00018,24.6633]
[1778231848208,26.17,79941.0,17.6,0.2919,0.00018,24.66133]
[1778231852058,26.17,79950.79,17.6,0.29366,0.00018,24.73032]
[1778231858349,26.17,79948.58,17.6,0.29324,0.00018,24.71325]
[1778231858513,26.17,79948.58,17.6,0.29324,0.00018,24.71325]
[1778231860167,26.17,79938.04,17.6,0.29131,0.00018,24.63422]
[1778231863959,26.17,79934.73,17.6,0.29071,0.00018,24.6093]
[1778231871150,26.17,79937.29,17.6,0.29119,0.00018,24.62914]
[1778231876232,26.17,79935.78,17.6,0.29092,0.00018,24.61811]
[1778231883082,26.18,79945.01,17.6,0.29262,0.00018,24.68794]
[1778231888088,26.18,79937.49,17.6,0.29125,0.00018,24.63181]
[1778231893126,26.18,79937.44,17.6,0.29126,0.00018,24.6319]
[1778231898161,26.18,79937.91,17.6,0.29135,0.00018,24.63586]
[1778231903248,26.18,79936.64,17.6,0.29113,0.00018,24.62667]
[1778231909238,26.18,79939.38,17.6,0.29165,0.00018,24.64791]
[1778231914273,26.18,79940.99,17.6,0.29193,0.00018,24.65651]
[1778231919308,26.19,79941.75,17.6,0.29207,0.00018,24.66255]
[1778231924343,26.19,79946.41,17.6,0.29293,0.00018,24.6977]
[1778231925950,26.19,79946.41,17.6,0.29293,0.00018,24.6977]
[1778231934311,26.19,79948.67,17.6,0.29335,0.00018,24.71472]
[1778231939946,26.19,79951.18,17.6,0.29382,0.00018,24.73358]
[1778231943264,26.19,79952.51,17.6,0.29406,0.00018,24.74363]
[1778231943968,26.19,79955.35,17.6,0.29459,0.00018,24.76491]
[1778231945490,26.19,79966.94,17.6,0.29672,0.00018,24.85068]
[1778231950525,26.19,79965.6,17.6,0.29648,0.00018,24.8411]
[1778231955560,26.19,79963.74,17.6,0.29615,0.00018,24.82773]
[1778231961069,26.19,79963.39,17.6,0.29609,0.00018,24.82548]
[1778231971684,26.2,79964.83,17.6,0.29638,0.00018,24.83704]
[1778231977715,26.2,79963.8,17.6,0.29619,0.00018,24.82633]
[1778231982750,26.2,79964.74,17.6,0.29637,0.00018,24.83378]
[1778231987853,26.2,79964.74,17.6,0.29638,0.00018,24.83409]
[1778231993467,26.2,79965.28,17.6,0.29649,0.00018,24.83859]
[1778231998641,26.21,79965.02,17.6,0.29646,0.00018,24.8374]
[1778232003897,26.21,79959.64,17.6,0.2955,0.00018,24.79843]
[1778232009353,26.21,79959.47,17.6,0.29548,0.00018,24.7977]
[1778232014974,26.21,79959.0,17.6,0.29541,0.00018,24.79503]
[1778232020011,26.21,79958.53,17.6,0.29534,0.00018,24.79204]
[1778232025046,26.22,79963.97,17.6,0.29635,0.00018,24.83256]
[1778232025305,26.22,79963.97,17.6,0.29635,0.00018,24.83256]
[1778232026947,26.22,79968.31,17.6,0.29715,0.00018,24.86454]
[1778232032099,26.22,79974.36,17.6,0.29823,0.00018,24.90479]
[1778232035911,26.21,79974.63,17.6,0.29827,0.00018,24.90654]
[1778232038205,26.21,79985.21,17.6,0.30022,0.00018,24.98356]
[1778232043520,26.21,79987.4,17.6,0.30062,0.00018,24.99924]
[1778232044271,26.21,79987.4,17.6,0.30062,0.00018,24.99914]
[1778232045295,26.21,79987.44,17.6,0.30063,0.00018,24.99943]
[1778232048348,26.21,79986.28,17.6,0.3004,0.00018,24.99071]
[1778232048851,26.21,79986.28,17.6,0.3004,0.00018,24.99071]
[1778232050337,26.21,79987.25,17.6,0.30058,0.00018,24.99763]
[1778232056267,26.21,79988.52,17.6,0.3008,0.00018,25.00635]
[1778232060187,26.21,79988.26,17.6,0.30074,0.00018,25.004]
[1778232065330,26.21,79988.36,17.6,0.30074,0.00018,25.00415]
[1778232070365,26.2,79988.61,17.6,0.30078,0.00018,25.00541]
[1778232076407,26.2,79991.73,17.6,0.30134,0.00019,25.02736]
[1778232081220,26.2,79999.74,17.6,0.30281,0.00019,25.08469]
[1778232081755,26.2,79996.87,17.6,0.30227,0.00019,25.06371]
[1778232082342,26.2,79996.87,17.6,0.30227,0.00019,25.06371]
[1778232082449,26.2,79997.77,17.6,0.30243,0.00019,25.0702]
[1778232086335,26.2,79998.08,17.6,0.30248,0.00019,25.07197]
[1778232087081,26.2,79999.37,17.6,0.30271,0.00019,25.08106]
[1778232087572,26.2,79999.37,17.6,0.30271,0.00019,25.08106]
[1778232087606,26.2,79999.37,17.6,0.30271,0.00019,25.08106]
[1778232088405,26.2,80000.3,17.6,0.30288,0.00019,25.08771]
[1778232089123,26.2,80000.3,17.6,0.30288,0.00019,25.08771]
[1778232090406,26.2,80002.15,17.6,0.30323,0.00019,25.10101]
[1778232096089,26.19,80002.88,17.6,0.30333,0.00019,25.10221]
[1778232096613,26.19,80006.04,17.6,0.30391,0.00019,25.12464]
[1778232100343,26.19,80001.76,17.6,0.30311,0.00019,25.09353]
[1778232102948,26.19,80001.66,17.6,0.30308,0.00019,25.09249]
[1778232103045,26.19,80000.86,17.6,0.30293,0.00019,25.08663]
[1778232105949,26.19,79998.53,17.6,0.30249,0.00019,25.06966]
[1778232108682,26.19,79997.01,17.6,0.3022,0.00019,25.05814]
[1778232114522,26.18,79997.69,17.6,0.30228,0.00019,25.0617]
[1778232120608,26.18,79999.52,17.6,0.30259,0.00019,25.07364]
[1778232123186,26.18,80001.06,17.7,0.30286,0.00019,25.08428]
[1778232123188,26.18,80001.06,17.7,0.30286,0.00019,25.08428]
[1778232124070,26.18,80001.78,17.7,0.30299,0.00019,25.08909]
[1778232126002,26.17,80001.31,17.7,0.3029,0.00019,25.08557]
[1778232126563,26.17,79999.77,17.7,0.30261,0.00019,25.07434]
[1778232126614,26.17,79999.77,17.7,0.30261,0.00019,25.07434]
[1778232126621,26.17,79999.77,17.7,0.30261,0.00019,25.07434]
[1778232126645,26.17,79999.77,17.7,0.30261,0.00019,25.07434]
[1778232127071,26.17,79999.77,17.7,0.30261,0.00019,25.07434]
[1778232127132,26.17,80001.55,17.7,0.30293,0.00019,25.08704]
[1778232129401,26.17,80001.41,17.7,0.30291,0.00019,25.08607]
[1778232134811,26.17,80001.08,17.7,0.30285,0.00019,25.08378]
[1778232139850,26.17,80000.9,17.7,0.30282,0.00019,25.08265]
[1778232143587,26.18,80000.04,17.7,0.30267,0.00019,25.07656]
[1778232147559,26.18,80001.69,17.7,0.30298,0.00019,25.08858]
[1778232151499,26.18,80001.69,17.7,0.30298,0.00019,25.08868]
[1778232156972,26.18,80006.01,17.7,0.30376,0.00019,25.11608]
[1778232159556,26.18,80006.07,17.7,0.30377,0.00019,25.11654]
[1778232159711,26.18,80006.07,17.7,0.30377,0.00019,25.11654]
[1778232165030,26.18,80006.06,17.7,0.30378,0.00019,25.11658]
[1778232171072,26.18,80006.23,17.7,0.30381,0.00019,25.11793]
[1778232176107,26.18,80005.88,17.7,0.30375,0.00019,25.11553]
[1778232181142,26.18,80005.98,17.7,0.30377,0.00019,25.11641]
[1778232187184,26.18,80005.65,17.7,0.30372,0.00019,25.11424]
[1778232192219,26.18,80005.94,17.7,0.30377,0.00019,25.11651]
[1778232198261,26.18,80005.05,17.7,0.30362,0.00019,25.11035]
[1778232203296,26.18,80006.59,17.7,0.30391,0.00019,25.12163]
[1778232208331,26.18,80006.46,17.7,0.30389,0.00019,25.12092]
[1778232215381,26.18,80006.27,17.7,0.30384,0.00019,25.11613]
[1778232220416,26.19,80006.57,17.7,0.3039,0.00019,25.11855]
[1778232225139,26.19,80006.85,17.7,0.30396,0.00019,25.12061]
[1778232225606,26.19,80006.18,17.7,0.30384,0.00019,25.11602]
[1778232225855,26.19,80006.18,17.7,0.30384,0.00019,25.11602]
[1778232225858,26.19,80006.18,17.7,0.30384,0.00019,25.11602]
[1778232225900,26.19,80006.18,17.7,0.30384,0.00019,25.11602]
[1778232226149,26.19,80008.04,17.7,0.30419,0.00019,25.12941]
[1778232228457,26.19,80010.86,17.7,0.30471,0.00019,25.14962]
[1778232228556,26.19,80010.86,17.7,0.30471,0.00019,25.14962]
[1778232228566,26.19,80010.86,17.7,0.30471,0.00019,25.14962]
[1778232228570,26.19,80010.86,17.7,0.30471,0.00019,25.14962]
[1778232229968,26.19,80008.02,17.7,0.30419,0.00019,25.12934]
[1778232230088,26.19,80008.02,17.7,0.30419,0.00019,25.12934]
[1778232236058,26.19,80010.17,17.7,0.30459,0.00019,25.14491]
[1778232242576,26.19,80010.83,17.7,0.30472,0.00019,25.1497]
[1778232247611,26.19,80009.05,17.7,0.30439,0.00019,25.13704]
[1778232252808,26.19,80010.05,17.7,0.30457,0.00019,25.14426]
[1778232252812,26.19,80010.05,17.7,0.30457,0.00019,25.14426]
[1778232258499,26.19,80010.05,17.7,0.30458,0.00019,25.14436]
[1778232263725,26.19,80010.51,17.7,0.30467,0.00019,25.14777]
[1778232265685,26.19,80009.56,17.7,0.30449,0.00019,25.141]
[1778232265736,26.19,80009.56,17.7,0.30449,0.00019,25.141]
[1778232265948,26.19,80009.3,17.7,0.30444,0.00019,25.13916]
[1778232271787,26.19,79999.88,17.7,0.30267,0.00019,25.06791]
[1778232273033,26.19,79999.88,17.7,0.30267,0.00019,25.06791]
[1778232278837,26.19,79999.84,17.7,0.30268,0.00019,25.06809]
[1778232283994,26.19,80000.09,17.7,0.30273,0.00019,25.07007]
[1778232286107,26.19,79999.4,17.7,0.3026,0.00019,25.06517]
[1778232286263,26.19,79999.4,17.7,0.3026,0.00019,25.06517]
[1778232286299,26.19,79999.4,17.7,0.3026,0.00019,25.06517]
[1778232289234,26.19,79989.97,17.7,0.30086,0.00019,24.99709]
[1778232292864,26.19,79987.95,17.7,0.30049,0.00019,24.9826]
[1778232292881,26.19,79987.95,17.7,0.30049,0.00019,24.9826]
[1778232292906,26.19,79987.95,17.7,0.30049,0.00019,24.9826]
[1778232293114,26.19,79987.95,17.7,0.30049,0.00019,24.9826]
[1778232293191,26.19,79985.79,17.7,0.30009,0.00018,24.96695]
[1778232293547,26.19,79985.79,17.7,0.30009,0.00018,24.96695]
[1778232298980,26.19,79983.42,17.7,0.29965,0.00018,24.94951]
[1778232299769,26.19,79983.42,17.7,0.29965,0.00018,24.94951]
[1778232299795,26.19,79983.42,17.7,0.29965,0.00018,24.94951]
[1778232299987,26.19,79983.29,17.7,0.29962,0.00018,24.94851]
[1778232305023,26.19,79982.61,17.7,0.29949,0.00018,24.94335]
[1778232307533,26.19,79983.32,17.7,0.29962,0.00018,24.94843]
[1778232307567,26.19,79983.32,17.7,0.29962,0.00018,24.94843]
[1778232307568,26.19,79983.32,17.7,0.29962,0.00018,24.94843]
[1778232308304,26.19,79983.32,17.7,0.29962,0.00018,24.94843]
[1778232309635,26.19,79991.08,17.7,0.30105,0.00019,25.00473]
[1778232310058,26.19,79992.42,17.7,0.3013,0.00019,25.01443]
[1778232311006,26.19,79992.42,17.7,0.3013,0.00019,25.01443]
[1778232311164,26.19,79992.42,17.7,0.3013,0.00019,25.01443]
[1778232311601,26.19,79994.11,17.7,0.30161,0.00019,25.02664]
[1778232319121,26.19,79994.29,17.7,0.30166,0.00019,25.02836]
[1778232321663,26.19,79994.28,17.7,0.30166,0.00019,25.02842]
[1778232322143,26.19,79993.29,17.7,0.30148,0.00019,25.0213]
[1778232327178,26.19,79993.54,17.7,0.30153,0.00019,25.02339]
[1778232332214,26.2,79992.73,17.7,0.30137,0.00019,25.0141]
[1778232339263,26.2,79992.8,17.7,0.3014,0.00019,25.01521]
[1778232345090,26.2,79992.8,17.7,0.3014,0.00019,25.01521]
[1778232346099,26.2,79992.8,17.7,0.30141,0.00019,25.01578]
[1778232351332,26.2,79988.88,17.7,0.3007,0.00019,24.98795]
[1778232351354,26.2,79988.88,17.7,0.3007,0.00019,24.98795]
[1778232351363,26.2,79988.88,17.7,0.3007,0.00019,24.98795]
[1778232351413,26.2,79988.88,17.7,0.3007,0.00019,24.98795]
[1778232351528,26.2,79987.13,17.7,0.30038,0.00018,24.97538]
[1778232351625,26.2,79987.13,17.7,0.30038,0.00018,24.97538]
[1778232351654,26.2,79987.13,17.7,0.30038,0.00018,24.97538]
[1778232351811,26.2,79987.13,17.7,0.30038,0.00018,24.97538]
[1778232352363,26.2,79976.21,17.7,0.29836,0.00018,24.89579]
[1778232352797,26.2,79976.21,17.7,0.29836,0.00018,24.89579]
[1778232352829,26.2,79976.21,17.7,0.29836,0.00018,24.89579]
[1778232353113,26.2,79976.21,17.7,0.29836,0.00018,24.89579]
[1778232353362,26.2,79976.21,17.7,0.29836,0.00018,24.89579]
[1778232353805,26.2,79968.79,17.7,0.297,0.00018,24.84136]
[1778232354329,26.2,79968.79,17.7,0.297,0.00018,24.84136]
[1778232354377,26.2,79968.44,17.7,0.29693,0.00018,24.83881]
[1778232355808,26.2,79967.95,17.7,0.29685,0.00018,24.83532]
[1778232356221,26.2,79967.95,17.7,0.29685,0.00018,24.83532]
[1778232356310,26.2,79967.95,17.7,0.29685,0.00018,24.83532]
[1778232356338,26.2,79967.95,17.7,0.29685,0.00018,24.83532]
[1778232356588,26.2,79967.42,17.7,0.29675,0.00018,24.83154]
[1778232359209,26.2,79963.41,17.7,0.29602,0.00018,24.80226]
[1778232359808,26.2,79967.48,17.7,0.29677,0.00018,24.8324]
[1778232360335,26.2,79967.48,17.7,0.29677,0.00018,24.8324]
[1778232363387,26.21,79976.36,17.7,0.29842,0.00018,24.89784]
[1778232363389,26.21,79976.36,17.7,0.29842,0.00018,24.89784]
[1778232364290,26.21,79976.95,17.7,0.29853,0.00018,24.90222]
[1778232364293,26.21,79976.95,17.7,0.29853,0.00018,24.90222]
[1778232364590,26.21,79978.84,17.7,0.29888,0.00018,24.91608]
[1778232365373,26.21,79978.84,17.7,0.29888,0.00018,24.91608]
[1778232370489,26.21,79982.36,17.7,0.29954,0.00018,24.94217]
[1778232377601,26.21,79982.71,17.7,0.29961,0.00018,24.94512]
[1778232389623,26.21,79982.3,17.7,0.29955,0.00018,24.94272]
[1778232394658,26.21,79984.86,17.7,0.30001,0.00018,24.95774]
[1778232400700,26.21,79984.59,17.7,0.29996,0.00018,24.95588]
[1778232404463,26.21,79984.56,17.7,0.29996,0.00018,24.95569]
[1778232404465,26.21,79984.56,17.7,0.29996,0.00018,24.95569]
[1778232405765,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232405788,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406051,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406093,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406110,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406303,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406322,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406615,26.21,79987.3,17.7,0.30046,0.00018,24.97563]
[1778232406433,26.21,79988.59,17.7,0.30071,0.00018,24.98516]
[1778232406891,26.21,79988.59,17.7,0.30071,0.00018,24.98516]
[1778232406964,26.21,79988.59,17.7,0.30071,0.00018,24.98516]
[1778232407404,26.21,79988.59,17.7,0.30071,0.00018,24.98516]
[1778232407468,26.21,79994.48,17.7,0.3018,0.00019,25.02788]
[1778232407695,26.21,79994.48,17.7,0.3018,0.00019,25.02788]
[1778232408593,26.21,80003.36,17.7,0.30345,0.00019,25.09197]
[1778232409110,26.21,80003.36,17.7,0.30345,0.00019,25.09197]
[1778232409447,26.22,80006.68,17.7,0.30407,0.00019,25.11593]
[1778232409880,26.22,80006.68,17.7,0.30407,0.00019,25.11593]
[1778232411392,26.22,80005.41,17.7,0.30384,0.00019,25.10697]
[1778232416813,26.22,80005.92,17.7,0.30394,0.00019,25.11072]
[1778232418448,26.22,80005.92,17.7,0.30394,0.00019,25.11072]
[1778232419592,26.22,80006.37,17.7,0.30402,0.00019,25.11392]
[1778232420689,26.22,80008.11,17.7,0.30435,0.00019,25.12633]
[1778232427015,26.22,80013.3,17.7,0.3053,0.00019,25.16314]
[1778232428623,26.21,80013.5,17.7,0.30534,0.00019,25.16444]
[1778232432575,26.21,80017.02,17.7,0.30599,0.00019,25.18927]
[1778232432804,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432918,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432918,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432935,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432940,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432948,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432963,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232432979,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433029,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433177,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433215,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433229,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433397,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433449,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433606,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433618,26.21,80016.98,17.7,0.30598,0.00019,25.18881]
[1778232433473,26.21,80019.3,17.7,0.30641,0.00019,25.20519]
[1778232434650,26.21,80031.12,17.7,0.30862,0.00019,25.2887]
[1778232436564,26.21,80035.7,17.7,0.30947,0.00019,25.32082]
[1778232436882,26.21,80034.04,17.7,0.30916,0.00019,25.30915]
[1778232436997,26.21,80034.04,17.7,0.30916,0.00019,25.30915]
[1778232437811,26.21,80034.24,17.7,0.3092,0.00019,25.31053]
[1778232439383,26.21,80033.71,17.7,0.3091,0.00019,25.30681]
[1778232439661,26.21,80034.22,17.7,0.30919,0.00019,25.31034]
[1778232440448,26.21,80034.22,17.7,0.30919,0.00019,25.31034]
[1778232440686,26.21,80028.45,17.7,0.30811,0.00019,25.26975]
[1778232441226,26.21,80017.09,17.7,0.30599,0.00019,25.18935]
[1778232441980,26.21,80017.09,17.7,0.30599,0.00019,25.18935]
[1778232448031,26.21,80015.59,17.7,0.30572,0.00019,25.1791]
[1778232450230,26.21,80015.92,17.7,0.30579,0.00019,25.18151]
[1778232454074,26.22,80015.39,17.7,0.30567,0.00019,25.17422]
[1778232455087,26.22,80015.31,17.7,0.30566,0.00019,25.17372]
[1778232456072,26.22,80015.32,17.7,0.30566,0.00019,25.17386]
[1778232456075,26.22,80015.32,17.7,0.30566,0.00019,25.17386]
[1778232459514,26.22,80007.93,17.7,0.30429,0.00019,25.12129]
[1778232459880,26.22,80007.54,17.7,0.30422,0.00019,25.11855]
[1778232461348,26.22,80007.63,17.7,0.30424,0.00019,25.11924]
[1778232462596,26.22,80006.79,17.7,0.30408,0.00019,25.11327]
[1778232463214,26.22,80006.18,17.7,0.30397,0.00019,25.10896]
[1778232463346,26.22,80006.18,17.7,0.30397,0.00019,25.10896]
[1778232463417,26.22,80002.59,17.7,0.3033,0.00019,25.08328]
[1778232465173,26.22,79999.97,17.7,0.30282,0.00019,25.06446]
[1778232466724,26.22,79995.49,17.7,0.30199,0.00019,25.03224]
[1778232466814,26.22,79995.49,17.7,0.30199,0.00019,25.03224]
[1778232472720,26.22,79994.01,17.7,0.30172,0.00019,25.02187]
[1778232474848,26.22,79993.4,17.7,0.30162,0.00019,25.0177]
[1778232477121,26.22,79993.4,17.7,0.30162,0.00019,25.0177]
[1778232478934,26.22,79994.01,17.7,0.30174,0.00019,25.02247]
[1778232484285,26.22,79998.03,17.7,0.3025,0.00019,25.0519]
[1778232485269,26.22,79998.03,17.7,0.3025,0.00019,25.0519]
[1778232485370,26.22,79998.03,17.7,0.3025,0.00019,25.05198]
[1778232491334,26.23,79998.48,17.7,0.3026,0.00019,25.05591]
[1778232496369,26.23,79997.14,17.7,0.30237,0.00019,25.04687]
[1778232501394,26.23,79998.1,17.7,0.30256,0.00019,25.05439]
[1778232506439,26.23,79999.18,17.7,0.30278,0.00019,25.06277]
[1778232511474,26.23,79999.68,17.7,0.30287,0.00019,25.06318]
[1778232516509,26.24,79998.34,17.7,0.30264,0.00019,25.0542]
[1778232521545,26.24,79996.79,17.7,0.30237,0.00019,25.04374]
[1778232525637,26.24,79997.45,17.7,0.3025,0.00019,25.04875]
[1778232531615,26.24,79997.5,17.7,0.30253,0.00019,25.05015]
[1778232534436,26.24,79997.14,17.7,0.30247,0.00019,25.04777]
[1778232535735,26.25,79998.53,17.7,0.30273,0.00019,25.05787]
[1778232540852,26.25,79996.72,17.7,0.30241,0.00019,25.04536]
[1778232541009,26.25,79996.72,17.7,0.30241,0.00019,25.04536]
[1778232542137,26.25,79993.36,17.7,0.30179,0.00019,25.02125]
[1778232543895,26.25,79991.37,17.7,0.30143,0.00018,25.00707]
[1778232543928,26.25,79991.37,17.7,0.30143,0.00018,25.00707]
[1778232543951,26.25,79991.37,17.7,0.30143,0.00018,25.00707]
[1778232544345,26.25,79991.37,17.7,0.30143,0.00018,25.00707]
[1778232544706,26.25,79989.1,17.7,0.30101,0.00018,24.99074]
[1778232545069,26.25,79989.1,17.7,0.30101,0.00018,24.99074]
[1778232545095,26.25,79989.1,17.7,0.30101,0.00018,24.99074]
[1778232545682,26.25,79989.1,17.7,0.30101,0.00018,24.99074]
[1778232550748,26.25,79985.99,17.7,0.30045,0.00018,24.96872]
[1778232552493,26.25,79986.84,17.7,0.30061,0.00018,24.97495]
[1778232553311,26.25,79985.59,17.7,0.30038,0.00018,24.96596]
[1778232553744,26.25,79985.59,17.7,0.30038,0.00018,24.96596]
[1778232553770,26.25,79984.82,17.7,0.30024,0.00018,24.96045]
[1778232554914,26.25,79983.37,17.7,0.29997,0.00018,24.94996]
[1778232555372,26.25,79983.37,17.7,0.29997,0.00018,24.94996]
[1778232556452,26.25,79983.37,17.7,0.29997,0.00018,24.95]
[1778232557437,26.25,79983.37,17.7,0.29997,0.00018,24.95004]
[1778232557509,26.25,79983.37,17.7,0.29997,0.00018,24.95004]
[1778232557538,26.25,79983.62,17.7,0.30002,0.00018,24.95189]
[1778232559241,26.25,79983.72,17.7,0.30004,0.00018,24.95262]
[1778232559498,26.25,79983.72,17.7,0.30004,0.00018,24.95262]
[1778232560660,26.25,79983.72,17.7,0.30004,0.00018,24.95278]
[1778232561553,26.25,79983.67,17.7,0.30004,0.00018,24.95251]
[1778232567874,26.26,79983.97,17.7,0.30011,0.00018,24.95538]
[1778232571501,26.26,79985.24,17.7,0.30035,0.00018,24.9648]
[1778232573349,26.26,79983.85,17.7,0.30008,0.00018,24.95115]
[1778232573928,26.26,79983.24,17.7,0.29997,0.00018,24.94697]
[1778232574272,26.26,79983.24,17.7,0.29997,0.00018,24.94697]
[1778232574404,26.26,79983.24,17.7,0.29997,0.00018,24.94697]
[1778232579239,26.26,79977.34,17.7,0.2989,0.00018,24.90466]
[1778232579311,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232579982,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580010,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580046,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580208,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580305,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580311,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580717,26.26,79976.21,17.7,0.2987,0.00018,24.89677]
[1778232580809,26.26,79975.47,17.7,0.29857,0.00018,24.89146]
[1778232580809,26.26,79975.47,17.7,0.29857,0.00018,24.89146]
[1778232580878,26.26,79975.47,17.7,0.29857,0.00018,24.89146]
[1778232580895,26.26,79975.47,17.7,0.29857,0.00018,24.89146]
[1778232580914,26.26,79975.47,17.7,0.29857,0.00018,24.89146]
[1778232581242,26.26,79975.47,17.7,0.29857,0.00018,24.89146]
[1778232581717,26.26,79952.69,17.7,0.29438,0.00018,24.72401]
[1778232582303,26.26,79952.69,17.7,0.29438,0.00018,24.72401]
[1778232582309,26.26,79952.69,17.7,0.29438,0.00018,24.72401]
[1778232582668,26.26,79938.16,17.7,0.29173,0.00018,24.61597]
[1778232584279,26.26,79938.36,17.7,0.29177,0.00018,24.61747]
[1778232587943,26.27,79938.16,17.7,0.29178,0.00018,24.61781]
[1778232593051,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594004,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594006,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594009,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594025,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594213,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594292,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594362,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594381,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594425,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594621,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594645,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594694,26.27,79933.94,17.7,0.29103,0.00018,24.58687]
[1778232594719,26.27,79933.45,17.7,0.29094,0.00018,24.58336]
[1778232595209,26.27,79933.45,17.7,0.29094,0.00018,24.58336]
[1778232595260,26.27,79933.45,17.7,0.29094,0.00018,24.58336]
[1778232595710,26.27,79933.45,17.7,0.29094,0.00018,24.58336]
[1778232595799,26.27,79933.45,17.7,0.29094,0.00018,24.58336]
[1778232595768,26.27,79912.9,17.7,0.28721,0.00018,24.42824]
[1778232595856,26.27,79912.9,17.7,0.28721,0.00018,24.42824]
[1778232595917,26.27,79912.9,17.7,0.28721,0.00018,24.42824]
[1778232596102,26.27,79912.9,17.7,0.28721,0.00018,24.42824]
[1778232596707,26.27,79900.24,17.7,0.28492,0.00018,24.33188]
[1778232596999,26.27,79900.24,17.7,0.28492,0.00018,24.33188]
[1778232597536,26.27,79898.76,17.7,0.28466,0.00018,24.32064]
[1778232598603,26.27,79898.76,17.7,0.28466,0.00018,24.32064]
[1778232598604,26.27,79898.76,17.7,0.28466,0.00018,24.32064]
[1778232598656,26.27,79904.16,17.7,0.28564,0.00018,24.362]
[1778232599534,26.27,79904.16,17.7,0.28564,0.00018,24.362]
[1778232599883,26.27,79903.46,17.7,0.28551,0.00018,24.35682]
[1778232600260,26.27,79903.46,17.7,0.28551,0.00018,24.35682]
[1778232600394,26.27,79903.46,17.7,0.28551,0.00018,24.35682]
[1778232600589,26.27,79903.46,17.7,0.28551,0.00018,24.35682]
[1778232600615,26.27,79903.46,17.7,0.28551,0.00018,24.35682]
[1778232600732,26.27,79903.46,17.7,0.28551,0.00018,24.35682]
[1778232600739,26.27,79903.69,17.7,0.28556,0.00018,24.35873]
[1778232600955,26.27,79903.69,17.7,0.28556,0.00018,24.35873]
[1778232600994,26.27,79903.69,17.7,0.28556,0.00018,24.35873]
[1778232601331,26.27,79903.69,17.7,0.28556,0.00018,24.35873]
[1778232601599,26.27,79903.69,17.7,0.28556,0.00018,24.35873]
[1778232602554,26.27,79895.39,17.7,0.28406,0.00018,24.2953]
[1778232602625,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232602828,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232603025,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232603084,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232603168,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232603502,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232603785,26.27,79892.26,17.7,0.2835,0.00018,24.2714]
[1778232603632,26.27,79905.87,17.7,0.28596,0.00018,24.37579]
[1778232609175,26.27,79912.21,17.7,0.28712,0.00018,24.42456]
[1778232611075,26.28,79912.17,17.7,0.28712,0.00018,24.42437]
[1778232611173,26.28,79912.17,17.7,0.28712,0.00018,24.42448]
[1778232616227,26.28,79914.08,17.7,0.28748,0.00018,24.43965]
[1778232619117,26.28,79914.79,17.7,0.28762,0.00018,24.44524]
[1778232619325,26.28,79914.79,17.7,0.28762,0.00018,24.44524]
[1778232619370,26.28,79914.79,17.7,0.28762,0.00018,24.44524]
[1778232624326,26.28,79920.09,17.7,0.28859,0.00018,24.48608]
[1778232630327,26.28,79921.91,17.7,0.28895,0.00018,24.50093]
[1778232635362,26.29,79921.76,17.7,0.28892,0.00018,24.49672]
[1778232635965,26.29,79921.76,17.7,0.28892,0.00018,24.49672]
[1778232641845,26.29,79926.01,17.7,0.28971,0.00018,24.52933]
[1778232642025,26.29,79926.7,17.7,0.28984,0.00018,24.53464]
[1778232643661,26.29,79926.29,17.7,0.28976,0.00018,24.53167]
[1778232645167,26.29,79926.24,17.7,0.28976,0.00018,24.53142]
[1778232645731,26.29,79926.24,17.7,0.28976,0.00018,24.53142]
[1778232646662,26.29,79925.42,17.7,0.28962,0.00018,24.52551]
[1778232646664,26.29,79925.42,17.7,0.28962,0.00018,24.52551]
[1778232648332,26.29,79923.94,17.7,0.28935,0.00018,24.51465]
[1778232650668,26.29,79923.66,17.7,0.28931,0.00018,24.51283]
[1778232654065,26.3,79921.01,17.7,0.28885,0.00018,24.49346]
[1778232659533,26.3,79922.3,17.7,0.28911,0.00018,24.50422]
[1778232660226,26.3,79922.3,17.7,0.28911,0.00018,24.50422]
[1778232664732,26.3,79926.56,17.7,0.28989,0.00018,24.53683]
[1778232670616,26.3,79929.05,17.7,0.29037,0.00018,24.55639]
[1778232672212,26.3,79929.02,17.7,0.29036,0.00018,24.55628]
[1778232677338,26.31,79927.47,17.7,0.2901,0.00018,24.54529]
[1778232682700,26.31,79926.73,17.7,0.28999,0.00018,24.54059]
[1778232687735,26.31,79926.78,17.7,0.29001,0.00018,24.5417]
[1778232692072,26.31,79926.45,17.7,0.28994,0.00018,24.53598]
[1778232692105,26.31,79926.45,17.7,0.28994,0.00018,24.53598]
[1778232692122,26.31,79926.45,17.7,0.28994,0.00018,24.53598]
[1778232693058,26.31,79920.35,17.7,0.28884,0.00018,24.49017]
[1778232693384,26.31,79920.35,17.7,0.28884,0.00018,24.49017]
[1778232695951,26.31,79917.39,17.7,0.28831,0.00018,24.46821]
[1778232701833,26.32,79916.57,17.7,0.28818,0.00018,24.46267]
[1778232706868,26.32,79917.06,17.7,0.28828,0.00018,24.46682]
[1778232709026,26.32,79917.41,17.7,0.28835,0.00018,24.46962]
[1778232711870,26.32,79917.44,17.7,0.28836,0.00018,24.46999]
[1778232716938,26.32,79916.43,17.7,0.28818,0.00018,24.46276]
[1778232722272,26.32,79916.6,17.7,0.28822,0.00018,24.46426]
[1778232729027,26.32,79917.6,17.7,0.28841,0.00018,24.47215]
[1778232735600,26.32,79917.17,17.7,0.28834,0.00018,24.46901]
[1778232741111,26.32,79916.69,17.7,0.28825,0.00018,24.46564]
[1778232746147,26.32,79915.75,17.7,0.28809,0.00018,24.45868]
[1778232747122,26.32,79915.75,17.7,0.28809,0.00018,24.45868]
[1778232748661,26.32,79915.6,17.7,0.28806,0.00018,24.4576]
[1778232748725,26.32,79915.6,17.7,0.28806,0.00018,24.4576]
[1778232750224,26.32,79904.6,17.7,0.28608,0.00018,24.37432]
[1778232756492,26.33,79904.2,17.7,0.286,0.00018,24.36803]
[1778232757880,26.33,79904.25,17.7,0.28601,0.00018,24.36859]
[1778232762245,26.33,79903.99,17.7,0.28597,0.00018,24.36687]
[1778232762292,26.33,79903.99,17.7,0.28597,0.00018,24.36687]
[1778232765373,26.33,79896.64,17.7,0.28466,0.00018,24.31132]
[1778232765391,26.33,79896.64,17.7,0.28466,0.00018,24.31132]
[1778232765444,26.33,79896.64,17.7,0.28466,0.00018,24.31132]
[1778232765965,26.33,79896.59,17.7,0.28465,0.00018,24.31106]
[1778232766034,26.33,79896.59,17.7,0.28465,0.00018,24.31106]
[1778232766965,26.33,79896.59,17.7,0.28465,0.00018,24.31106]
[1778232767850,26.33,79890.32,17.7,0.28353,0.00018,24.26319]
[1778232772117,26.33,79894.06,17.7,0.28421,0.00018,24.2921]
[1778232772418,26.33,79894.06,17.7,0.28421,0.00018,24.2921]
[1778232776989,26.33,79893.42,17.7,0.2841,0.00018,24.28757]
[1778232777365,26.33,79889.04,17.7,0.28332,0.00018,24.25422]
[1778232783059,26.33,79889.85,17.7,0.28348,0.00018,24.26099]
[1778232788405,26.34,79887.86,17.7,0.28314,0.00018,24.24655]
[1778232788648,26.34,79887.86,17.7,0.28314,0.00018,24.24655]
[1778232794484,26.34,79887.75,17.7,0.28314,0.00018,24.24661]
[1778232798818,26.34,79889.31,17.7,0.28343,0.00018,24.25897]
[1778232799445,26.34,79889.68,17.7,0.2835,0.00018,24.26193]
[1778232804554,26.34,79888.9,17.7,0.28339,0.00018,24.25693]
[1778232809589,26.35,79889.07,17.7,0.28344,0.00018,24.25914]
[1778232812190,26.35,79888.01,17.7,0.28323,0.00018,24.24753]
[1778232812854,26.35,79888.01,17.7,0.28323,0.00018,24.24753]
[1778232814852,26.35,79885.98,17.7,0.28288,0.00018,24.23227]
[1778232815074,26.35,79884.91,17.7,0.28269,0.00018,24.22417]
[1778232816112,26.35,79882.62,17.7,0.28228,0.00018,24.2067]
[1778232817040,26.35,79882.62,17.7,0.28228,0.00018,24.2067]
[1778232818543,26.35,79874.98,17.7,0.28092,0.00018,24.14815]
[1778232823950,26.35,79877.12,17.7,0.28133,0.00018,24.16564]
[1778232827328,26.36,79877.19,17.7,0.28136,0.00018,24.16691]
[1778232832982,26.36,79877.76,17.7,0.28148,0.00018,24.17226]
[1778232837711,26.36,79873.24,17.7,0.2807,0.00018,24.13838]
[1778232837712,26.36,79873.24,17.7,0.2807,0.00018,24.13838]
[1778232838223,26.36,79871.93,17.7,0.28047,0.00018,24.12848]
[1778232839320,26.36,79871.39,17.7,0.28038,0.00018,24.12446]
[1778232844838,26.37,79880.71,17.7,0.28207,0.00018,24.19738]
[1778232849873,26.37,79881.17,17.7,0.28217,0.00018,24.20187]
[1778232854921,26.37,79882.14,17.7,0.28236,0.00018,24.20979]
[1778232859099,26.37,79883.92,17.7,0.2827,0.00018,24.22435]
[1778232862392,26.38,79883.96,17.7,0.28275,0.00018,24.22634]
[1778232862557,26.38,79883.96,17.7,0.28275,0.00018,24.22634]
[1778232862658,26.38,79883.96,17.7,0.28278,0.00018,24.22773]
[1778232863988,26.38,79883.96,17.7,0.28278,0.00018,24.22773]
[1778232865542,26.4,79884.98,17.7,0.28308,0.00018,24.24033]
[1778232868086,26.41,79885.72,17.7,0.28332,0.00018,24.25033]
[1778232869266,26.43,79885.81,17.7,0.28343,0.00018,24.25495]
[1778232870263,26.43,79886.07,17.7,0.28352,0.00018,24.25879]
[1778232871741,26.44,79888.22,17.7,0.28393,0.00018,24.27311]
[1778232872602,26.44,79890.57,17.7,0.28438,0.00018,24.29258]
[1778232873390,26.45,79892.89,17.7,0.28483,0.00018,24.31153]
[1778232874042,26.45,79893.09,17.7,0.28489,0.00018,24.31413]
[1778232877834,26.46,79893.93,17.7,0.28515,0.00018,24.32476]
[1778232881627,26.47,79896.98,17.7,0.28571,0.00018,24.34833]
[1778232884325,26.47,79897.81,17.7,0.28586,0.00018,24.35483]
[1778232884377,26.47,79897.81,17.7,0.28586,0.00018,24.35483]
[1778232890155,26.47,79898.58,17.7,0.28602,0.00018,24.36148]
[1778232893386,26.47,79898.82,17.7,0.28607,0.00018,24.36351]
[1778232898812,26.47,79898.43,17.7,0.28601,0.00018,24.36106]
[1778232898860,26.47,79898.43,17.7,0.28601,0.00018,24.36106]
[1778232904046,26.47,79899.62,17.7,0.28624,0.00018,24.37058]
[1778232904904,26.47,79899.62,17.7,0.28624,0.00018,24.37065]
[1778232910296,26.47,79899.68,17.7,0.28626,0.00018,24.37156]
[1778232912228,26.48,79899.66,17.7,0.28626,0.00018,24.37148]
[1778232916454,26.48,79899.33,17.7,0.28621,0.00018,24.36927]
[1778232916689,26.48,79899.33,17.7,0.28621,0.00018,24.36927]
[1778232917620,26.48,79898.76,17.7,0.28611,0.00018,24.3651]
[1778232919449,26.48,79899.71,17.7,0.28628,0.00018,24.37234]
[1778232919886,26.48,79899.74,17.7,0.28629,0.00018,24.3727]
[1778232920147,26.48,79899.74,17.7,0.28629,0.00018,24.3727]
[1778232921235,26.48,79905.01,17.7,0.28723,0.00018,24.41245]
[1778232921293,26.48,79905.01,17.7,0.28723,0.00018,24.41245]
[1778232921878,26.48,79907.94,17.7,0.28777,0.00018,24.4348]
[1778232922334,26.48,79907.94,17.7,0.28777,0.00018,24.4348]
[1778232923813,26.48,79908.18,17.7,0.28782,0.00018,24.43679]
[1778232926126,26.48,79909.05,17.7,0.28798,0.00018,24.44369]
[1778232931103,26.48,79909.38,17.7,0.28806,0.00018,24.44692]
[1778232931186,26.48,79909.38,17.7,0.28806,0.00018,24.44692]
[1778232933169,26.48,79909.41,17.7,0.28806,0.00018,24.44394]
[1778232933296,26.48,79909.41,17.7,0.28806,0.00018,24.44394]
[1778232933339,26.48,79909.41,17.7,0.28806,0.00018,24.44394]
[1778232933696,26.49,79912.44,17.7,0.28862,0.00018,24.46722]
[1778232938639,26.49,79915.04,17.7,0.28911,0.00018,24.4878]
[1778232938655,26.49,79915.04,17.7,0.28911,0.00018,24.4878]
[1778232938684,26.49,79915.04,17.7,0.28911,0.00018,24.4878]
[1778232938918,26.49,79915.06,17.7,0.28912,0.00018,24.48822]
[1778232939556,26.49,79915.06,17.7,0.28912,0.00018,24.48822]
[1778232945196,26.5,79906.43,17.7,0.28767,0.00018,24.42735]
[1778232951585,26.51,79908.52,17.7,0.28809,0.00018,24.44495]
[1778232952180,26.51,79908.52,17.7,0.28809,0.00018,24.44495]
[1778232956495,26.51,79909.96,17.7,0.28838,0.00018,24.45697]
[1778232956620,26.51,79910.59,17.7,0.2885,0.00018,24.46192]
[1778232958455,26.52,79910.99,17.7,0.28858,0.00018,24.46523]
[1778232962280,26.52,79911.7,17.7,0.28874,0.00018,24.47174]
[1778232962359,26.52,79911.7,17.7,0.28874,0.00018,24.47174]
[1778232967698,26.53,79909.87,17.7,0.28846,0.00018,24.46037]
[1778232972734,26.55,79909.6,17.7,0.28855,0.00018,24.46385]
[1778232977768,26.55,79910.24,17.7,0.28872,0.00018,24.47052]
[1778232982803,26.56,79910.2,17.7,0.28875,0.00018,24.47203]
[1778232987838,26.56,79910.57,17.7,0.28887,0.00018,24.47657]
[1778232989821,26.57,79910.61,17.7,0.28888,0.00018,24.47722]
[1778232995894,26.58,79913.45,17.7,0.28951,0.00018,24.50006]
[1778232997654,26.6,79913.08,17.7,0.28952,0.00018,24.50062]
[1778232999928,26.62,79913.36,17.7,0.28973,0.00018,24.50912]
[1778233000214,26.62,79913.36,17.7,0.28973,0.00018,24.50912]
[1778233006064,26.68,79906.55,17.7,0.289,0.00018,24.47766]
[1778233007256,26.7,79905.79,17.7,0.28902,0.00018,24.47853]
[1778233009931,26.72,79904.52,17.7,0.28893,0.00018,24.47424]
[1778233009992,26.73,79904.53,17.7,0.28899,0.00018,24.47688]
[1778233011386,26.73,79904.53,17.7,0.28899,0.00018,24.47688]
[1778233011486,26.74,79904.53,17.7,0.28905,0.00018,24.4791]
[1778233017042,26.8,79903.84,17.7,0.28937,0.00018,24.49153]
[1778233017454,26.8,79903.84,17.7,0.28937,0.00018,24.49153]
[1778233018204,26.8,79899.08,17.7,0.28852,0.00018,24.45649]
[1778233018811,26.8,79899.08,17.7,0.28852,0.00018,24.45649]
[1778233019505,26.8,79894.37,17.7,0.28769,0.00018,24.42176]
[1778233019534,26.8,79894.37,17.7,0.28769,0.00018,24.42176]
[1778233020063,26.8,79891.91,17.7,0.28726,0.00018,24.40363]
[1778233021827,26.81,79891.57,17.7,0.28726,0.00018,24.40354]
[1778233024173,26.82,79888.8,17.7,0.28689,0.00018,24.38805]
[1778233024235,26.83,79888.63,17.7,0.28693,0.00018,24.38962]
[1778233025141,26.83,79888.63,17.7,0.28693,0.00018,24.38962]
[1778233025520,26.83,79882.83,17.7,0.28591,0.00018,24.34656]
[1778233025538,26.83,79882.83,17.7,0.28591,0.00018,24.34656]
[1778233025567,26.83,79882.83,17.7,0.28591,0.00018,24.34656]
[1778233026105,26.84,79878.32,17.7,0.28512,0.00018,24.31306]
[1778233031079,26.84,79875.01,17.7,0.28456,0.00018,24.2893]
[1778233032210,26.84,79874.17,17.7,0.28442,0.00018,24.28326]
[1778233033014,26.84,79871.89,17.7,0.28402,0.00018,24.26632]
[1778233038077,26.84,79874.89,17.7,0.28458,0.00018,24.28991]
[1778233041043,26.85,79874.05,17.7,0.28444,0.00018,24.2841]
[1778233044221,26.85,79874.92,17.7,0.28461,0.00018,24.2913]
[1778233049266,26.85,79874.77,17.7,0.28462,0.00018,24.29167]
[1778233049972,26.85,79874.77,17.7,0.28462,0.00018,24.29167]
[1778233050169,26.85,79874.77,17.7,0.28462,0.00018,24.29167]
[1778233050272,26.85,79874.77,17.7,0.28462,0.00018,24.29167]
[1778233052331,26.85,79868.59,17.7,0.28352,0.00018,24.24188]
[1778233052639,26.85,79868.59,17.7,0.28352,0.00018,24.24188]
[1778233052739,26.86,79864.19,17.7,0.28276,0.00018,24.20921]
[1778233055926,26.86,79859.68,17.7,0.28197,0.00018,24.17531]
[1778233057263,26.86,79859.72,17.7,0.28198,0.00018,24.17592]
[1778233061428,26.86,79857.18,17.7,0.28155,0.00018,24.15736]
[1778233062195,26.86,79857.18,17.7,0.28155,0.00018,24.15736]
[1778233062474,26.86,79857.16,17.7,0.28155,0.00018,24.15752]
[1778233063593,26.86,79857.15,17.7,0.28156,0.00018,24.1576]
[1778233067937,26.86,79860.99,17.7,0.28224,0.00018,24.18703]
[1778233068028,26.86,79860.99,17.7,0.28224,0.00018,24.18703]
[1778233068075,26.86,79860.99,17.7,0.28224,0.00018,24.18703]
[1778233068796,26.86,79861.09,17.7,0.28226,0.00018,24.18801]
[1778233070060,26.86,79861.63,17.7,0.28236,0.00018,24.19219]
[1778233074605,26.86,79864.93,17.7,0.28295,0.00018,24.21738]
[1778233074618,26.86,79864.93,17.7,0.28295,0.00018,24.21738]
[1778233074627,26.86,79864.93,17.7,0.28295,0.00018,24.21738]
[1778233074961,26.86,79864.93,17.7,0.28295,0.00018,24.21738]
[1778233077311,26.86,79871.53,17.7,0.28412,0.00018,24.26741]
[1778233083357,26.87,79874.22,17.7,0.28461,0.00018,24.28809]
[1778233089434,26.87,79874.22,17.7,0.28462,0.00018,24.28844]
[1778233089435,26.87,79874.22,17.7,0.28462,0.00018,24.28844]
[1778233100624,26.87,79873.97,17.7,0.2846,0.00018,24.28761]
[1778233103118,26.87,79873.97,17.7,0.2846,0.00018,24.28761]
[1778233103224,26.87,79874.23,17.7,0.28465,0.00018,24.28973]
[1778233106286,26.87,79884.12,17.7,0.2864,0.00018,24.36388]
[1778233112709,26.87,79886.97,17.7,0.28689,0.00018,24.38141]
[1778233114041,26.87,79886.97,17.7,0.28689,0.00018,24.38141]
[1778233117862,26.87,79887.49,17.7,0.28699,0.00018,24.38551]
[1778233120898,26.87,79881.16,17.7,0.28587,0.00018,24.33851]
[1778233126807,26.88,79879.23,17.7,0.28555,0.00018,24.325]
[1778233131842,26.88,79879.25,17.7,0.28557,0.00018,24.32574]
[1778233136877,26.88,79876.01,17.7,0.28501,0.00018,24.30223]
[1778233141912,26.88,79877.25,17.7,0.28525,0.00018,24.31227]
[1778233146947,26.89,79876.71,17.7,0.28517,0.00018,24.30898]
[1778233148261,26.89,79876.71,17.7,0.28517,0.00018,24.30898]
[1778233148408,26.89,79875.74,17.7,0.28501,0.00018,24.30189]
[1778233148577,26.89,79875.74,17.7,0.28501,0.00018,24.30189]
[1778233151808,26.89,79863.63,17.7,0.28288,0.00018,24.21143]
[1778233152373,26.89,79863.63,17.7,0.28288,0.00018,24.21143]
[1778233157376,26.89,79861.65,17.7,0.28256,0.00018,24.19756]
[1778233160256,26.89,79861.82,17.7,0.2826,0.00018,24.1992]
[1778233160357,26.89,79861.7,17.7,0.28258,0.00018,24.19847]
[1778233160629,26.89,79861.7,17.7,0.28258,0.00018,24.19847]
[1778233160633,26.89,79861.7,17.7,0.28258,0.00018,24.19847]
[1778233162622,26.89,79859.86,17.7,0.28226,0.00018,24.18476]
[1778233170111,26.9,79859.42,17.7,0.2822,0.00018,24.18212]
[1778233175146,26.9,79859.23,17.7,0.28216,0.00018,24.17729]
[1778233176401,26.9,79859.23,17.7,0.28216,0.00018,24.17729]
[1778233182412,26.9,79861.41,17.7,0.28256,0.00018,24.19438]
[1778233190252,26.9,79861.3,17.7,0.28255,0.00018,24.19399]
[1778233195287,26.9,79860.85,17.7,0.28248,0.00018,24.19094]
[1778233198370,26.9,79860.22,17.7,0.28237,0.00018,24.18634]
[1778233198384,26.9,79860.22,17.7,0.28237,0.00018,24.18634]
[1778233204350,26.9,79857.98,17.7,0.28199,0.00018,24.17006]
[1778233206474,26.91,79858.11,17.7,0.28202,0.00018,24.17123]
[1778233206502,26.91,79858.11,17.7,0.28202,0.00018,24.17123]
[1778233207371,26.91,79854.83,17.7,0.28144,0.00018,24.1465]
[1778233208850,26.91,79853.15,17.7,0.28115,0.00018,24.13385]
[1778233209464,26.91,79853.76,17.7,0.28126,0.00018,24.13854]
[1778233209514,26.91,79853.76,17.7,0.28126,0.00018,24.13854]
[1778233209559,26.91,79853.76,17.7,0.28126,0.00018,24.13854]
[1778233209922,26.91,79853.76,17.7,0.28126,0.00018,24.13854]
[1778233210392,26.91,79849.7,17.7,0.28055,0.00018,24.10776]
[1778233211696,26.91,79845.87,17.7,0.27988,0.00017,24.07868]
[1778233212808,26.91,79842.69,17.7,0.27932,0.00017,24.05452]
[1778233214688,26.91,79842.49,17.7,0.27929,0.00017,24.05308]
[1778233220152,26.91,79841.03,17.7,0.27904,0.00017,24.04213]
[1778233225810,26.91,79839.57,17.7,0.27879,0.00017,24.03128]
[1778233231539,26.91,79839.68,17.7,0.27879,0.00017,24.02855]
[1778233236121,26.91,79839.64,17.7,0.27879,0.00017,24.02831]
[1778233236159,26.91,79839.64,17.7,0.27879,0.00017,24.02842]
[1778233240808,26.91,79840.99,17.7,0.27903,0.00017,24.03908]
[1778233243916,26.91,79840.42,17.7,0.27894,0.00017,24.03499]
[1778233249666,26.91,79839.91,17.7,0.27887,0.00017,24.03211]
[1778233254425,26.91,79839.91,17.7,0.27887,0.00017,24.03211]
[1778233254487,26.92,79840.32,17.7,0.27896,0.00017,24.03584]
[1778233254531,26.92,79840.32,17.7,0.27896,0.00017,24.03584]
[1778233257485,26.92,79846.5,17.7,0.28004,0.00017,24.08297]
[1778233259973,26.92,79844.87,17.7,0.27976,0.00017,24.07071]
[1778233260864,26.92,79844.5,17.7,0.2797,0.00017,24.06807]
[1778233266785,26.92,79843.61,17.7,0.27956,0.00017,24.06184]
[1778233268681,26.92,79842.28,17.7,0.27933,0.00017,24.05191]
[1778233269251,26.92,79842.28,17.7,0.27933,0.00017,24.05191]
[1778233269352,26.92,79841.7,17.7,0.27923,0.00017,24.04759]
[1778233269920,26.92,79841.7,17.7,0.27923,0.00017,24.04759]
[1778233272241,26.92,79838.46,17.7,0.27867,0.00017,24.02292]
[1778233272808,26.92,79836.84,17.7,0.27839,0.00017,24.01079]
[1778233273642,26.92,79835.85,17.7,0.27822,0.00017,24.00323]
[1778233276058,26.92,79836.67,17.7,0.27836,0.00017,24.00964]
[1778233277058,26.92,79837.29,17.7,0.27847,0.00017,24.01454]
[1778233278685,26.92,79838.81,17.7,0.27874,0.00017,24.02628]
[1778233282064,26.92,79842.94,17.7,0.27947,0.00017,24.05787]
[1778233287116,26.92,79844.22,17.7,0.2797,0.00017,24.06786]
[1778233289977,26.92,79841.67,17.7,0.27926,0.00017,24.04866]
[1778233289978,26.92,79841.67,17.7,0.27926,0.00017,24.04866]
[1778233291811,26.92,79840.53,17.7,0.27906,0.00017,24.04005]
[1778233294808,26.92,79840.62,17.7,0.27905,0.00017,24.03702]
[1778233298361,26.93,79840.7,17.7,0.27908,0.00017,24.03801]
[1778233298434,26.93,79847.68,17.7,0.2803,0.00017,24.0911]
[1778233299988,26.93,79854.95,17.7,0.28157,0.00018,24.14622]
[1778233300017,26.93,79855.94,17.7,0.28175,0.00018,24.15375]
[1778233305052,26.93,79856.04,17.7,0.28178,0.00018,24.15503]
[1778233310540,26.93,79856.84,17.7,0.28193,0.00018,24.16159]
[1778233310631,26.93,79856.84,17.7,0.28193,0.00018,24.16159]
[1778233311809,26.93,79856.84,17.7,0.28193,0.00018,24.16159]
[1778233314808,26.93,79856.98,17.7,0.28196,0.00018,24.16289]
[1778233322172,26.93,79856.98,17.7,0.28199,0.00018,24.16408]
[1778233327207,26.94,79856.66,17.7,0.28195,0.00018,24.16231]
[1778233334256,26.94,79856.8,17.7,0.282,0.00018,24.16426]
[1778233340298,26.94,79856.31,17.7,0.28193,0.00018,24.16135]
[1778233345333,26.94,79854.98,17.7,0.28171,0.00018,24.15201]
[1778233350368,26.95,79854.77,17.7,0.28169,0.00018,24.15114]
[1778233353979,26.95,79855.17,17.7,0.28175,0.00018,24.15073]
[1778233360438,26.95,79854.64,17.7,0.28168,0.00018,24.14774]
[1778233365473,26.95,79853.0,17.7,0.28141,0.00018,24.13611]
[1778233367647,26.95,79853.46,17.7,0.2815,0.00018,24.13988]
[1778233373529,26.96,79854.43,17.7,0.28169,0.00018,24.14806]
[1778233378564,26.96,79852.81,17.7,0.28143,0.00017,24.13655]
[1778233384148,26.96,79852.68,17.7,0.28142,0.00017,24.13616]
[1778233389641,26.96,79852.83,17.7,0.28147,0.00017,24.13833]
[1778233396690,26.97,79852.84,17.7,0.28149,0.00017,24.1394]
[1778233401725,26.97,79850.9,17.7,0.28117,0.00017,24.12547]
[1778233407767,26.97,79852.52,17.7,0.28148,0.00017,24.13856]
[1778233413809,26.98,79852.4,17.7,0.28145,0.00017,24.13461]
[1778233418074,26.98,79852.4,17.7,0.28145,0.00017,24.13461]
[1778233418129,26.98,79852.4,17.7,0.28145,0.00017,24.13461]
[1778233419315,26.98,79852.24,17.7,0.28144,0.00017,24.13408]
[1778233419357,26.98,79852.24,17.7,0.28144,0.00017,24.13408]
[1778233424886,26.98,79850.28,17.7,0.28112,0.00017,24.12017]
[1778233426490,26.98,79850.28,17.7,0.28112,0.00017,24.12017]
[1778233429725,26.98,79850.6,17.7,0.28118,0.00017,24.12302]
[1778233431419,26.98,79850.59,17.7,0.28119,0.00017,24.12323]
[1778233431779,26.98,79850.59,17.7,0.28119,0.00017,24.12334]
[1778233436970,26.98,79850.38,17.7,0.28116,0.00017,24.12201]
[1778233439327,26.98,79850.23,17.7,0.28114,0.00017,24.12094]
[1778233441322,26.98,79850.33,17.7,0.28116,0.00017,24.1218]
[1778233447042,26.99,79850.48,17.7,0.28119,0.00017,24.12328]
[1778233449512,26.99,79850.04,17.7,0.28112,0.00017,24.12]
[1778233453654,26.99,79850.71,17.7,0.28124,0.00017,24.12524]
[1778233454410,26.99,79850.71,17.7,0.28124,0.00017,24.12529]
[1778233456148,26.99,79850.71,17.7,0.28124,0.00017,24.12538]
[1778233462147,26.99,79850.74,17.7,0.28125,0.00017,24.12594]
[1778233464402,26.99,79850.79,17.7,0.28126,0.00017,24.12636]
[1778233466922,26.99,79850.71,17.7,0.28125,0.00017,24.12598]
[1778233470834,26.99,79856.16,17.7,0.28221,0.00018,24.16728]
[1778233476770,26.99,79856.16,17.7,0.28219,0.00018,24.16348]
[1778233477102,26.99,79856.16,17.7,0.28219,0.00018,24.16348]
[1778233477600,26.99,79856.16,17.7,0.28219,0.00018,24.16348]
[1778233477748,26.99,79856.16,17.7,0.2822,0.00018,24.16376]
[1778233477811,26.99,79856.16,17.7,0.2822,0.00018,24.16376]
[1778233478439,26.99,79854.34,17.7,0.28188,0.00017,24.15001]
[1778233484265,26.99,79850.3,17.7,0.28117,0.00017,24.11947]
[1778233489276,26.99,79849.8,17.7,0.28108,0.00017,24.11563]
[1778233495378,26.99,79850.91,17.7,0.28127,0.00017,24.1239]
[1778233497883,26.99,79850.91,17.7,0.28127,0.00017,24.1239]
[1778233498245,26.99,79850.91,17.7,0.28127,0.00017,24.1239]
[1778233506461,26.99,79851.75,17.7,0.28141,0.00017,24.12997]
[1778233508239,26.99,79851.75,17.7,0.28141,0.00017,24.12997]
[1778233508475,26.99,79851.45,17.7,0.28136,0.00017,24.12765]
[1778233509046,26.99,79851.45,17.7,0.28136,0.00017,24.12765]
[1778233509482,26.99,79851.51,17.7,0.28137,0.00017,24.12809]
[1778233515524,26.99,79852.59,17.7,0.28156,0.00017,24.13643]
[1778233516807,26.99,79852.59,17.7,0.28156,0.00017,24.13643]
[1778233522743,26.99,79852.27,17.7,0.28151,0.00017,24.13421]
[1778233522805,26.99,79852.21,17.7,0.2815,0.00017,24.13379]
[1778233524587,26.99,79851.02,17.7,0.28129,0.00017,24.12484]
[1778233526807,26.99,79850.76,17.7,0.28125,0.00017,24.12291]
[1778233527063,26.99,79850.76,17.7,0.28125,0.00017,24.12291]
[1778233530674,26.99,79851.33,17.7,0.28135,0.00017,24.12727]
[1778233533304,26.99,79851.11,17.7,0.28129,0.00017,24.12171]
[1778233536987,26.99,79845.59,17.7,0.28032,0.00017,24.07994]
[1778233538522,26.99,79843.68,17.7,0.27999,0.00017,24.06546]
[1778233540439,26.99,79843.01,17.7,0.27987,0.00017,24.06039]
[1778233542977,26.99,79840.73,17.7,0.27947,0.00017,24.04312]
[1778233547774,26.99,79839.5,17.7,0.27926,0.00017,24.03377]
[1778233547794,26.99,79839.06,17.7,0.27918,0.00017,24.03044]
[1778233550995,26.99,79832.76,17.7,0.27809,0.00017,23.98261]
[1778233553715,26.99,79832.73,17.7,0.27808,0.00017,23.98243]
[1778233557183,26.99,79832.0,17.7,0.27796,0.00017,23.97704]
[1778233564740,26.99,79829.63,17.7,0.27755,0.00017,23.95928]
[1778233564882,26.99,79830.24,17.7,0.27766,0.00017,23.96404]
[1778233565424,26.99,79830.24,17.7,0.27766,0.00017,23.96404]
[1778233572923,26.99,79830.9,17.7,0.27779,0.00017,23.96956]
[1778233577958,26.99,79829.85,17.7,0.27761,0.00017,23.96189]
[1778233584000,27.0,79829.75,17.7,0.27761,0.00017,23.96155]
[1778233587584,27.0,79829.79,17.7,0.27762,0.00017,23.96198]
[1778233587593,27.0,79829.79,17.7,0.27762,0.00017,23.96198]
[1778233589560,27.0,79830.03,17.7,0.27766,0.00017,23.96393]
[1778233595077,27.0,79821.67,17.7,0.27619,0.00017,23.89638]
[1778233600184,27.0,79821.49,17.7,0.27617,0.00017,23.89529]
[1778233600474,27.0,79821.49,17.7,0.27617,0.00017,23.89529]
[1778233600935,27.0,79821.45,17.7,0.27616,0.00017,23.89514]
[1778233602429,27.0,79821.36,17.7,0.27615,0.00017,23.89451]
[1778233602690,27.0,79821.36,17.7,0.27615,0.00017,23.89451]
[1778233602730,27.0,79820.0,17.7,0.27592,0.00017,23.88414]
[1778233604140,27.0,79807.77,17.7,0.2738,0.00017,23.79009]
[1778233608613,27.0,79807.45,17.7,0.27375,0.00017,23.78783]
[1778233612785,27.0,79804.3,17.7,0.27321,0.00017,23.76376]
[1778233612822,27.0,79804.3,17.7,0.27321,0.00017,23.76376]
[1778233613865,27.0,79803.67,17.7,0.27311,0.00017,23.75899]
[1778233615990,27.0,79802.38,17.7,0.27289,0.00017,23.74911]
[1778233616694,27.0,79802.38,17.7,0.27289,0.00017,23.74911]
[1778233620399,27.0,79800.77,17.7,0.27261,0.00017,23.73687]
[1778233620488,27.0,79800.77,17.7,0.27261,0.00017,23.73687]
[1778233627301,27.0,79799.54,17.7,0.27242,0.00017,23.72801]
[1778233632336,27.0,79797.48,17.7,0.27207,0.00017,23.71244]
[1778233637696,27.01,79796.74,17.7,0.27195,0.00017,23.70704]
[1778233643047,27.01,79796.83,17.7,0.27198,0.00017,23.70818]
[1778233646062,27.01,79796.78,17.7,0.27197,0.00017,23.70798]
[1778233651341,27.01,79796.77,17.7,0.27198,0.00017,23.70825]
[1778233657514,27.01,79796.5,17.7,0.27192,0.00017,23.70281]
[1778233663556,27.01,79797.11,17.7,0.27204,0.00017,23.70809]
[1778233668591,27.01,79795.92,17.7,0.27185,0.00017,23.69939]
[1778233669308,27.01,79795.92,17.7,0.27185,0.00017,23.69939]
[1778233671799,27.01,79795.82,17.7,0.27183,0.00017,23.69884]
[1778233676993,27.02,79791.64,17.7,0.27114,0.00017,23.66719]
[1778233677111,27.02,79791.64,17.7,0.27114,0.00017,23.66719]
[1778233677155,27.02,79791.64,17.7,0.27114,0.00017,23.66719]
[1778233678107,27.02,79784.74,17.7,0.26996,0.00017,23.61363]
[1778233683476,27.02,79785.81,17.7,0.27016,0.00017,23.62296]
[1778233685046,27.02,79783.68,17.7,0.2698,0.00017,23.60674]
[1778233685710,27.02,79782.79,17.7,0.26966,0.00017,23.59994]
[1778233690844,27.02,79783.0,17.7,0.26971,0.00017,23.60217]
[1778233691755,27.02,79784.21,17.7,0.26992,0.00017,23.61195]
[1778233692709,27.02,79784.21,17.7,0.26992,0.00017,23.61195]
[1778233697350,27.03,79788.94,17.7,0.27075,0.00017,23.6496]
[1778233703839,27.03,79787.28,17.7,0.27049,0.00017,23.63778]
[1778233707383,27.03,79787.41,17.7,0.27052,0.00017,23.63926]
[1778233713909,27.03,79787.4,17.7,0.27052,0.00017,23.63636]
[1778233718945,27.04,79787.31,17.7,0.27052,0.00017,23.63642]
[1778233724986,27.04,79786.87,17.7,0.27047,0.00017,23.63393]
[1778233730021,27.04,79786.1,17.7,0.27035,0.00017,23.62871]
[1778233735056,27.04,79785.45,17.7,0.27026,0.00017,23.62444]
[1778233738999,27.04,79785.49,17.7,0.27028,0.00017,23.62507]
[1778233740611,27.05,79786.35,17.7,0.27043,0.00017,23.63208]
[1778233750161,27.05,79790.19,17.7,0.27112,0.00017,23.66329]
[1778233753162,27.05,79790.19,17.7,0.27112,0.00017,23.66329]
[1778233753218,27.05,79790.19,17.7,0.27112,0.00017,23.66329]
[1778233753230,27.05,79790.19,17.7,0.27112,0.00017,23.66329]
[1778233753298,27.05,79790.19,17.7,0.27112,0.00017,23.66329]
[1778233754808,27.05,79790.69,17.7,0.27122,0.00017,23.66763]
[1778233755154,27.05,79795.09,17.7,0.27197,0.00017,23.7018]
[1778233756807,27.05,79800.3,17.7,0.27287,0.00017,23.74208]
[1778233758232,27.05,79800.76,17.7,0.27295,0.00017,23.74569]
[1778233758238,27.05,79800.76,17.7,0.27295,0.00017,23.74569]
[1778233759918,27.05,79800.76,17.7,0.27295,0.00017,23.74574]
[1778233759931,27.05,79800.76,17.7,0.27295,0.00017,23.74574]
[1778233759980,27.05,79800.76,17.7,0.27295,0.00017,23.74574]
[1778233759979,27.05,79801.47,17.7,0.27307,0.00017,23.75124]
[1778233761728,27.05,79810.05,17.7,0.27455,0.00017,23.8173]
[1778233761733,27.05,79810.05,17.7,0.27455,0.00017,23.8173]
[1778233761829,27.05,79816.02,17.7,0.27558,0.00017,23.86316]
[1778233765784,27.05,79816.98,17.7,0.27576,0.00017,23.87075]
[1778233765934,27.05,79816.98,17.7,0.27576,0.00017,23.87075]
[1778233766439,27.05,79820.41,17.7,0.27635,0.00017,23.89721]
[1778233766732,27.05,79820.41,17.7,0.27635,0.00017,23.89721]
[1778233767572,27.05,79821.5,17.7,0.27654,0.00017,23.90562]
[1778233767965,27.05,79821.5,17.7,0.27654,0.00017,23.90562]
[1778233768585,27.05,79822.74,17.7,0.27676,0.00017,23.91517]
[1778233768637,27.05,79822.74,17.7,0.27676,0.00017,23.91517]
[1778233769469,27.05,79822.74,17.7,0.27676,0.00017,23.91524]
[1778233775339,27.06,79827.7,17.7,0.27761,0.00017,23.94952]
[1778233780376,27.06,79827.07,17.7,0.2775,0.00017,23.94493]
[1778233782356,27.06,79827.38,17.7,0.27756,0.00017,23.94734]
[1778233791679,27.06,79827.0,17.7,0.2775,0.00017,23.94469]
[1778233795429,27.06,79823.27,17.7,0.27686,0.00017,23.91655]
[1778233800695,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233800697,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233800698,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233800714,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233800716,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233801006,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233801015,27.06,79823.98,17.7,0.27699,0.00017,23.92222]
[1778233800770,27.06,79823.98,17.7,0.27699,0.00017,23.92236]
[1778233801144,27.06,79823.98,17.7,0.27699,0.00017,23.92236]
[1778233801248,27.06,79823.98,17.7,0.27699,0.00017,23.92236]
[1778233801770,27.06,79823.98,17.7,0.27699,0.00017,23.92236]
[1778233801793,27.06,79817.69,17.7,0.2759,0.00017,23.87427]
[1778233803274,27.06,79810.74,17.7,0.2747,0.00017,23.82096]
[1778233803981,27.06,79810.74,17.7,0.2747,0.00017,23.82096]
[1778233806206,27.06,79808.95,17.7,0.27439,0.00017,23.80719]
[1778233811157,27.06,79805.99,17.7,0.27388,0.00017,23.78458]
[1778233815163,27.06,79806.48,17.7,0.27397,0.00017,23.78832]
[1778233815621,27.06,79808.41,17.7,0.2743,0.00017,23.80318]
[1778233816309,27.06,79808.41,17.7,0.2743,0.00017,23.80318]
[1778233816311,27.06,79808.41,17.7,0.2743,0.00017,23.80318]
[1778233821506,27.06,79814.3,17.7,0.27532,0.00017,23.84852]
[1778233826698,27.06,79813.43,17.7,0.27517,0.00017,23.84195]
[1778233831733,27.06,79814.14,17.7,0.27527,0.00017,23.84362]
[1778233835352,27.06,79814.94,17.7,0.27541,0.00017,23.84983]
[1778233840880,27.06,79815.14,17.7,0.27546,0.00017,23.85178]
[1778233841528,27.06,79815.76,17.7,0.27557,0.00017,23.85663]
[1778233841537,27.06,79815.76,17.7,0.27557,0.00017,23.85663]
[1778233841761,27.06,79815.76,17.7,0.27557,0.00017,23.85663]
[1778233842007,27.06,79810.52,17.7,0.27466,0.00017,23.81655]
[1778233842726,27.06,79810.52,17.7,0.27466,0.00017,23.81655]
[1778233844840,27.06,79801.15,17.7,0.27305,0.00017,23.74449]
[1778233844843,27.06,79801.15,17.7,0.27305,0.00017,23.74449]
[1778233851089,27.06,79801.68,17.7,0.27315,0.00017,23.74883]
[1778233856909,27.06,79801.74,17.7,0.27316,0.00017,23.74947]
[1778233863103,27.06,79801.67,17.7,0.27315,0.00017,23.74905]
[1778233868993,27.06,79803.37,17.7,0.27345,0.00017,23.76221]
[1778233873651,27.06,79803.89,17.7,0.27353,0.00017,23.7662]
[1778233874029,27.06,79807.71,17.7,0.27419,0.00017,23.79559]
[1778233879067,27.06,79816.88,17.7,0.27577,0.00017,23.86577]
[1778233885045,27.06,79816.26,17.7,0.27566,0.00017,23.86082]
[1778233890583,27.06,79817.34,17.7,0.27584,0.00017,23.86883]
[1778233896230,27.06,79817.25,17.7,0.2758,0.00017,23.86415]
[1778233898106,27.06,79817.29,17.7,0.2758,0.00017,23.86444]
[1778233898164,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898210,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898218,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898268,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898293,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898486,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898537,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898593,27.06,79816.94,17.7,0.27574,0.00017,23.86174]
[1778233898884,27.06,79820.75,17.7,0.27641,0.00017,23.89104]
[1778233899371,27.06,79820.75,17.7,0.27641,0.00017,23.89104]
[1778233899636,27.06,79820.75,17.7,0.27641,0.00017,23.89104]
[1778233899832,27.06,79820.75,17.7,0.27641,0.00017,23.89104]
[1778233900090,27.06,79820.75,17.7,0.27641,0.00017,23.89104]
[1778233900096,27.06,79820.75,17.7,0.27641,0.00017,23.89104]
[1778233900114,27.06,79831.51,17.7,0.27827,0.00017,23.97297]
[1778233900390,27.06,79831.51,17.7,0.27827,0.00017,23.97297]
[1778233900444,27.06,79831.51,17.7,0.27827,0.00017,23.97297]
[1778233901312,27.06,79837.84,17.7,0.27937,0.00017,24.02091]
[1778233902115,27.06,79837.84,17.7,0.27937,0.00017,24.02091]
[1778233902783,27.06,79837.96,17.7,0.27939,0.00017,24.02179]
[1778233907427,27.06,79839.19,17.7,0.2796,0.00017,24.03097]
[1778233907476,27.06,79839.19,17.7,0.2796,0.00017,24.03097]
[1778233907634,27.06,79839.19,17.7,0.2796,0.00017,24.03097]
[1778233907852,27.06,79839.19,17.7,0.2796,0.00017,24.03097]
[1778233909726,27.06,79837.09,17.7,0.27924,0.00017,24.01512]
[1778233909788,27.06,79837.09,17.7,0.27924,0.00017,24.01512]
[1778233913649,27.06,79835.42,17.7,0.27895,0.00017,24.00266]
[1778233915024,27.06,79834.7,17.7,0.27883,0.00017,23.99721]
[1778233920083,27.06,79832.0,17.7,0.27836,0.00017,23.97681]
[1778233920224,27.06,79831.32,17.7,0.27824,0.00017,23.97166]
[1778233925685,27.06,79831.26,17.7,0.27824,0.00017,23.97138]
[1778233926844,27.06,79835.01,17.7,0.27889,0.00017,23.99983]
[1778233930276,27.06,79835.85,17.7,0.27903,0.00017,24.00615]
[1778233930318,27.06,79835.85,17.7,0.27903,0.00017,24.00615]
[1778233930356,27.06,79835.85,17.7,0.27903,0.00017,24.00615]
[1778233931358,27.06,79835.85,17.7,0.27903,0.00017,24.00615]
[1778233931413,27.06,79835.85,17.7,0.27903,0.00017,24.00615]
[1778233936781,27.06,79836.36,17.7,0.27912,0.00017,24.01003]
[1778233940974,27.06,79827.45,17.7,0.27757,0.00017,23.94238]
[1778233946338,27.06,79829.46,17.7,0.27793,0.00017,23.9579]
[1778233946615,27.06,79829.46,17.7,0.27793,0.00017,23.9579]
[1778233946625,27.06,79829.46,17.7,0.27793,0.00017,23.9579]
[1778233946631,27.06,79829.46,17.7,0.27793,0.00017,23.9579]
[1778233946920,27.06,79827.67,17.7,0.27762,0.00017,23.94432]
[1778233948824,27.06,79839.21,17.7,0.27962,0.00017,24.03181]
[1778233954844,27.06,79835.53,17.7,0.27895,0.00017,23.99956]
[1778233958810,27.06,79835.56,17.7,0.27895,0.00017,23.99967]
[1778233958911,27.06,79835.1,17.7,0.27887,0.00017,23.99611]
[1778233962813,27.06,79835.87,17.7,0.279,0.00017,24.00192]
[1778233962940,27.06,79835.87,17.7,0.279,0.00017,24.00192]
[1778233964599,27.06,79835.9,17.7,0.279,0.00017,24.00213]
[1778233967555,27.06,79835.11,17.7,0.27886,0.00017,23.99601]
[1778233969401,27.06,79838.94,17.7,0.27953,0.00017,24.02494]
[1778233971907,27.06,79841.5,17.7,0.27997,0.00017,24.04421]
[1778233977545,27.06,79843.1,17.7,0.28024,0.00017,24.05591]
[1778233979598,27.06,79843.05,17.7,0.28023,0.00017,24.0554]
[1778233980626,27.06,79843.05,17.7,0.28023,0.00017,24.05533]
[1778233981956,27.06,79843.0,17.7,0.28022,0.00017,24.05488]
[1778233982734,27.06,79841.71,17.7,0.27999,0.00017,24.04512]
[1778233986658,27.06,79835.37,17.7,0.27889,0.00017,23.99723]
[1778233989963,27.06,79835.28,17.7,0.27888,0.00017,23.99656]
[1778233989976,27.06,79835.28,17.7,0.27888,0.00017,23.99656]
[1778233990221,27.06,79835.28,17.7,0.27888,0.00017,23.99656]
[1778233991679,27.06,79830.04,17.7,0.27796,0.00017,23.95672]
[1778233993520,27.06,79825.66,17.7,0.27721,0.00017,23.92344]
[1778233996017,27.06,79825.83,17.7,0.27724,0.00017,23.92479]
[1778233996032,27.06,79825.83,17.7,0.27724,0.00017,23.92479]
[1778233996124,27.06,79825.83,17.7,0.27724,0.00017,23.92479]
[1778234000034,27.06,79834.6,17.7,0.27876,0.00017,23.99162]
[1778234005076,27.06,79834.33,17.7,0.27871,0.00017,23.98952]
[1778234010580,27.06,79833.82,17.7,0.27862,0.00017,23.98556]
[1778234011174,27.06,79833.82,17.7,0.27862,0.00017,23.98556]
[1778234012951,27.06,79837.09,17.7,0.27917,0.00017,24.00651]
[1778234013813,27.06,79836.63,17.7,0.27909,0.00017,24.00305]
[1778234013816,27.06,79836.63,17.7,0.27909,0.00017,24.00305]
[1778234015808,27.06,79838.58,17.7,0.27943,0.00017,24.01787]
[1778234019807,27.06,79840.71,17.7,0.2798,0.00017,24.03399]
[1778234020533,27.06,79842.02,17.7,0.28003,0.00017,24.04388]
[1778234020809,27.06,79842.02,17.7,0.28003,0.00017,24.04388]
[1778234020811,27.06,79842.02,17.7,0.28003,0.00017,24.04388]
[1778234021079,27.06,79842.6,17.7,0.28013,0.00017,24.0483]
[1778234023201,27.06,79843.67,17.7,0.28032,0.00017,24.05641]
[1778234023284,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023329,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023337,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023341,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023370,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023575,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023809,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234023813,27.06,79843.88,17.7,0.28036,0.00017,24.05801]
[1778234026693,27.06,79852.95,17.7,0.28194,0.00017,24.1263]
[1778234028874,27.06,79853.35,17.7,0.28201,0.00017,24.12921]
[1778234028893,27.06,79853.35,17.7,0.28201,0.00017,24.12921]
[1778234028916,27.06,79853.35,17.7,0.28201,0.00017,24.12921]
[1778234028931,27.06,79853.35,17.7,0.28201,0.00017,24.12921]
[1778234029135,27.06,79853.6,17.7,0.28205,0.00017,24.13104]
[1778234029808,27.06,79853.6,17.7,0.28205,0.00017,24.13104]
[1778234030142,27.06,79855.14,17.7,0.28232,0.00017,24.14264]
[1778234031185,27.06,79855.14,17.7,0.28232,0.00017,24.14264]
[1778234031269,27.06,79855.33,17.7,0.28235,0.00017,24.14401]
[1778234031333,27.06,79855.33,17.7,0.28235,0.00017,24.14401]
[1778234031793,27.06,79855.33,17.7,0.28235,0.00017,24.14401]
[1778234032156,27.06,79863.98,17.7,0.28387,0.00018,24.20872]
[1778234035704,27.06,79867.31,17.7,0.28445,0.00018,24.23342]
[1778234035850,27.06,79867.31,17.7,0.28445,0.00018,24.23342]
[1778234039430,27.06,79863.64,17.7,0.2838,0.00018,24.20595]
[1778234044808,27.06,79861.73,17.7,0.28346,0.00018,24.19161]
[1778234050823,27.06,79861.17,17.7,0.28337,0.00018,24.18741]
[1778234056327,27.06,79861.68,17.7,0.28346,0.00018,24.19131]
[1778234061362,27.06,79861.57,17.7,0.28344,0.00018,24.1906]
[1778234066397,27.06,79862.19,17.7,0.28355,0.00018,24.19539]
[1778234071589,27.06,79860.57,17.7,0.28327,0.00018,24.1834]
[1778234075888,27.06,79862.15,17.7,0.28353,0.00018,24.19142]
[1778234078886,27.06,79861.39,17.7,0.2834,0.00018,24.18593]
[1778234084523,27.06,79861.46,17.7,0.28342,0.00018,24.18675]
[1778234088627,27.06,79862.68,17.7,0.28364,0.00018,24.19597]
[1778234096607,27.06,79862.44,17.7,0.2836,0.00018,24.19438]
[1778234101642,27.06,79862.41,17.7,0.28359,0.00018,24.19425]
[1778234106802,27.06,79859.84,17.7,0.28315,0.00018,24.17512]
[1778234112719,27.06,79859.59,17.7,0.28311,0.00018,24.17345]
[1778234118119,27.06,79860.05,17.7,0.28319,0.00018,24.17708]
[1778234118825,27.06,79859.99,17.7,0.28318,0.00018,24.17667]
[1778234119199,27.06,79857.05,17.7,0.28267,0.00017,24.15472]
[1778234124803,27.07,79854.26,17.7,0.28219,0.00017,24.13396]
[1778234127591,27.07,79853.85,17.7,0.28212,0.00017,24.13098]
[1778234132626,27.06,79854.35,17.7,0.28217,0.00017,24.13062]
[1778234137894,27.06,79854.57,17.7,0.2822,0.00017,24.13196]
[1778234142929,27.06,79854.29,17.7,0.28215,0.00017,24.12961]
[1778234149153,27.06,79854.43,17.7,0.28217,0.00017,24.13047]
[1778234155264,27.06,79858.59,17.7,0.28289,0.00018,24.16119]
[1778234160983,27.06,79858.94,17.7,0.28294,0.00018,24.16337]
[1778234161365,27.06,79858.94,17.7,0.28294,0.00018,24.16337]
[1778234164908,27.06,79858.63,17.7,0.28288,0.00018,24.16092]
[1778234165085,27.06,79859.38,17.7,0.28301,0.00018,24.16651]
[1778234170120,27.06,79859.1,17.7,0.28296,0.00018,24.16457]
[1778234175155,27.06,79858.95,17.7,0.28294,0.00018,24.16362]
[1778234178143,27.06,79856.92,17.7,0.28259,0.00017,24.1485]
[1778234178232,27.06,79856.92,17.7,0.28259,0.00017,24.1485]
[1778234178236,27.06,79856.92,17.7,0.28259,0.00017,24.1485]
[1778234178312,27.06,79856.92,17.7,0.28259,0.00017,24.1485]
[1778234178399,27.06,79856.92,17.7,0.28259,0.00017,24.1485]
[1778234178326,27.06,79857.48,17.7,0.28269,0.00017,24.15275]
[1778234179719,27.06,79851.99,17.7,0.28173,0.00017,24.11156]
[1778234179757,27.06,79851.99,17.7,0.28173,0.00017,24.11156]
[1778234179846,27.06,79851.99,17.7,0.28173,0.00017,24.11156]
[1778234180266,27.06,79851.99,17.7,0.28173,0.00017,24.11156]
[1778234180351,27.06,79848.82,17.7,0.28117,0.00017,24.08774]
[1778234180963,27.06,79848.82,17.7,0.28117,0.00017,24.08774]
[1778234186232,27.06,79848.85,17.7,0.28118,0.00017,24.08786]
[1778234187294,27.06,79848.85,17.7,0.28118,0.00017,24.08786]
[1778234188009,27.06,79848.71,17.7,0.28115,0.00017,24.08678]
[1778234194288,27.06,79848.29,17.7,0.28105,0.00017,24.07959]
[1778234199325,27.06,79848.28,17.7,0.28105,0.00017,24.07938]
[1778234204360,27.06,79848.53,17.7,0.28109,0.00017,24.08113]
[1778234208331,27.06,79848.58,17.7,0.28109,0.00017,24.08141]
[1778234208337,27.06,79848.58,17.7,0.28109,0.00017,24.08141]
[1778234211386,27.06,79846.85,17.7,0.28079,0.00017,24.06829]
[1778234217451,27.06,79841.18,17.7,0.27979,0.00017,24.02526]
[1778234222486,27.06,79841.47,17.7,0.27984,0.00017,24.02725]
[1778234227521,27.06,79841.08,17.7,0.27977,0.00017,24.02408]
[1778234228242,27.06,79841.08,17.7,0.27977,0.00017,24.02408]
[1778234228875,27.06,79843.46,17.7,0.28018,0.00017,24.04201]
[1778234229066,27.06,79843.46,17.7,0.28018,0.00017,24.04201]
[1778234232608,27.05,79850.78,17.7,0.28145,0.00017,24.09676]
[1778234238362,27.05,79851.04,17.7,0.28149,0.00017,24.09844]
[1778234243967,27.05,79853.21,17.7,0.28186,0.00017,24.11437]
[1778234245141,27.05,79854.33,17.7,0.28205,0.00017,24.12264]
[1778234248406,27.05,79856.14,17.7,0.28236,0.00017,24.13606]
[1778234253704,27.05,79861.37,17.7,0.28324,0.00018,24.17059]
[1778234257147,27.05,79861.37,17.7,0.28324,0.00018,24.17059]
[1778234257226,27.05,79861.42,17.7,0.28323,0.00018,24.17053]
[1778234260540,27.05,79860.19,17.7,0.28302,0.00018,24.16128]
[1778234262962,27.05,79860.56,17.7,0.28308,0.00018,24.16391]
[1778234262978,27.05,79860.56,17.7,0.28308,0.00018,24.16391]
[1778234263176,27.05,79860.22,17.7,0.28302,0.00018,24.16129]
[1778234264781,27.05,79851.3,17.7,0.28145,0.00017,24.09431]
[1778234267437,27.05,79850.4,17.7,0.2813,0.00017,24.08749]
[1778234267808,27.05,79851.02,17.7,0.2814,0.00017,24.09207]
[1778234270970,27.05,79851.75,17.7,0.28153,0.00017,24.09746]
[1778234271809,27.05,79851.86,17.7,0.28154,0.00017,24.09819]
[1778234275574,27.05,79851.69,17.7,0.28151,0.00017,24.0968]
[1778234275859,27.04,79851.2,17.7,0.28142,0.00017,24.09301]
[1778234280894,27.04,79851.75,17.7,0.28152,0.00017,24.09704]
[1778234286051,27.04,79851.69,17.7,0.2815,0.00017,24.09653]
[1778234286053,27.04,79851.69,17.7,0.2815,0.00017,24.09653]
[1778234286145,27.04,79851.95,17.7,0.28155,0.00017,24.09843]
[1778234291610,27.04,79850.73,17.7,0.28133,0.00017,24.08912]
[1778234296845,27.04,79852.41,17.7,0.28162,0.00017,24.10156]
[1778234303049,27.04,79854.42,17.7,0.28196,0.00017,24.11632]
[1778234304504,27.04,79854.42,17.7,0.28196,0.00017,24.11632]
[1778234308210,27.04,79855.55,17.7,0.28216,0.00017,24.12462]
[1778234309154,27.04,79855.55,17.7,0.28215,0.00017,24.12449]
[1778234309256,27.04,79855.55,17.7,0.28215,0.00017,24.12442]
[1778234317147,27.04,79855.35,17.7,0.28209,0.00018,24.1187]
[1778234322182,27.04,79855.07,17.7,0.28203,0.00017,24.11639]
[1778234327217,27.04,79855.15,17.7,0.28204,0.00018,24.1168]
[1778234332252,27.04,79855.43,17.7,0.28209,0.00018,24.11872]
[1778234338294,27.04,79856.41,17.7,0.28225,0.00018,24.12583]
[1778234340522,27.04,79856.81,17.7,0.28232,0.00018,24.12879]
[1778234343509,27.04,79858.83,17.7,0.28267,0.00018,24.14379]
[1778234343576,27.04,79859.11,17.7,0.28272,0.00018,24.14582]
[1778234345638,27.04,79861.59,17.7,0.28315,0.00018,24.16438]
[1778234349798,27.04,79861.66,17.7,0.28316,0.00018,24.16481]
[1778234349799,27.04,79861.66,17.7,0.28316,0.00018,24.16481]
[1778234350019,27.04,79861.66,17.7,0.28316,0.00018,24.16481]
[1778234350150,27.04,79861.66,17.7,0.28316,0.00018,24.16481]
[1778234352162,27.04,79864.37,17.7,0.28364,0.00018,24.18504]
[1778234355430,27.04,79869.24,17.7,0.28449,0.00018,24.22144]
[1778234361457,27.04,79871.2,17.7,0.28484,0.00018,24.23597]
[1778234366085,27.04,79870.94,17.7,0.28479,0.00018,24.23401]
[1778234373185,27.04,79870.95,17.7,0.28479,0.00018,24.23404]
[1778234373902,27.04,79871.31,17.7,0.28483,0.00018,24.2328]
[1778234375501,27.04,79873.0,17.7,0.28513,0.00018,24.24535]
[1778234375628,27.04,79873.0,17.7,0.28513,0.00018,24.24535]
[1778234381786,27.03,79876.0,17.7,0.28564,0.00018,24.26729]
[1778234385755,27.03,79875.94,17.7,0.28563,0.00018,24.26671]
[1778234386217,27.03,79875.94,17.7,0.28563,0.00018,24.26671]
[1778234387542,27.03,79874.42,17.7,0.28536,0.00018,24.25539]
[1778234387612,27.03,79874.42,17.7,0.28536,0.00018,24.25539]
[1778234392676,27.03,79868.63,17.7,0.28434,0.00018,24.21226]
[1778234392842,27.03,79868.63,17.7,0.28434,0.00018,24.21226]
[1778234393170,27.03,79868.63,17.7,0.28434,0.00018,24.21226]
[1778234393683,27.03,79866.58,17.7,0.28398,0.00018,24.19693]
[1778234398694,27.03,79863.33,17.7,0.28341,0.00018,24.17256]
[1778234401085,27.03,79862.21,17.7,0.28321,0.00018,24.16414]
[1778234406774,27.03,79865.89,17.7,0.28386,0.00018,24.19156]
[1778234408098,27.03,79865.89,17.7,0.28386,0.00018,24.19156]
[1778234408126,27.03,79867.08,17.7,0.28406,0.00018,24.20041]
[1778234409475,27.03,79867.08,17.7,0.28406,0.00018,24.20041]
[1778234410698,27.03,79867.52,17.7,0.28414,0.00018,24.20367]
[1778234412347,27.03,79878.41,17.7,0.28606,0.00018,24.28459]
[1778234413918,27.03,79880.48,17.7,0.28642,0.00018,24.29976]
[1778234419865,27.03,79882.54,17.7,0.28676,0.00018,24.31426]
[1778234420737,27.03,79882.54,17.7,0.28676,0.00018,24.31426]
[1778234425907,27.03,79887.25,17.7,0.28757,0.00018,24.34823]
[1778234429619,27.03,79887.91,17.7,0.28768,0.00018,24.3528]
[1778234429632,27.03,79887.91,17.7,0.28768,0.00018,24.3528]
[1778234430275,27.02,79888.1,17.7,0.28771,0.00018,24.3539]
[1778234432041,27.02,79890.77,17.7,0.28815,0.00018,24.36961]
[1778234432364,27.02,79890.77,17.7,0.28815,0.00018,24.36961]
[1778234432691,27.02,79890.77,17.7,0.28815,0.00018,24.36961]
[1778234432421,27.02,79891.79,17.7,0.28833,0.00018,24.37687]
[1778234433361,27.02,79891.79,17.7,0.28833,0.00018,24.37687]
[1778234433462,27.02,79898.89,17.7,0.28958,0.00018,24.42897]
[1778234433927,27.02,79898.89,17.7,0.28958,0.00018,24.42897]
[1778234433934,27.02,79898.89,17.7,0.28958,0.00018,24.42897]
[1778234433960,27.02,79898.89,17.7,0.28958,0.00018,24.42897]
[1778234438547,27.02,79903.22,17.7,0.29035,0.00018,24.4605]
[1778234439119,27.02,79904.55,17.7,0.29058,0.00018,24.47011]
[1778234439123,27.02,79904.55,17.7,0.29058,0.00018,24.47011]
[1778234441173,27.02,79905.15,17.7,0.29069,0.00018,24.47442]
[1778234443203,27.02,79907.88,17.7,0.29117,0.00018,24.49413]
[1778234443229,27.02,79907.88,17.7,0.29117,0.00018,24.49413]
[1778234446233,27.02,79915.29,17.7,0.29247,0.00018,24.54754]
[1778234447371,27.02,79915.34,17.7,0.29248,0.00018,24.54772]
[1778234451491,27.02,79915.41,17.7,0.29248,0.00018,24.54774]
[1778234455612,27.01,79915.83,17.7,0.29253,0.00018,24.54996]
[1778234459739,27.01,79916.41,17.7,0.29262,0.00018,24.55347]
[1778234459778,27.01,79916.23,17.7,0.29258,0.00018,24.55216]
[1778234461829,27.01,79910.31,17.7,0.29152,0.00018,24.50879]
[1778234465248,27.01,79910.73,17.7,0.29158,0.00018,24.51128]
[1778234465999,27.01,79910.44,17.7,0.29153,0.00018,24.50902]
[1778234467579,27.01,79910.57,17.7,0.29154,0.00018,24.50982]
[1778234470047,27.01,79912.23,17.7,0.29183,0.00018,24.5216]
[1778234472867,27.0,79912.2,17.7,0.29181,0.00018,24.52075]
[1778234478274,27.0,79903.58,17.7,0.29026,0.00018,24.45711]
[1778234483308,27.0,79906.89,17.7,0.29083,0.00018,24.48073]
[1778234485411,27.0,79906.46,17.7,0.29075,0.00018,24.47745]
[1778234486537,27.0,79905.09,17.7,0.29051,0.00018,24.46731]
[1778234492443,27.0,79908.18,17.7,0.29101,0.00018,24.48524]
[1778234492861,27.0,79908.35,17.7,0.29104,0.00018,24.48633]
[1778234496713,26.99,79908.86,17.7,0.29112,0.00018,24.48959]
[1778234498963,26.99,79906.52,17.7,0.29069,0.00018,24.47204]
[1778234499680,26.99,79906.52,17.7,0.29069,0.00018,24.47204]
[1778234500245,26.99,79906.83,17.7,0.29074,0.00018,24.47417]
[1778234505386,26.99,79906.54,17.7,0.29067,0.00018,24.47134]
[1778234505405,26.99,79906.54,17.7,0.29067,0.00018,24.47134]
[1778234507027,26.99,79907.49,17.7,0.29083,0.00018,24.47793]
[1778234508321,26.99,79906.7,17.7,0.29068,0.00018,24.47194]
[1778234508322,26.99,79906.7,17.7,0.29068,0.00018,24.47194]
[1778234508381,26.99,79906.7,17.7,0.29068,0.00018,24.47194]
[1778234512854,26.98,79905.77,17.7,0.2905,0.00018,24.46436]
[1778234516569,26.98,79906.16,17.7,0.29056,0.00018,24.4668]
[1778234521740,26.98,79905.88,17.7,0.29048,0.00018,24.46378]
[1778234522569,26.98,79905.74,17.7,0.29045,0.00018,24.46254]
[1778234523352,26.98,79905.74,17.7,0.29045,0.00018,24.4624]
[1778234523590,26.98,79905.74,17.7,0.29045,0.00018,24.4624]
[1778234523636,26.98,79905.74,17.7,0.29045,0.00018,24.4624]
[1778234523689,26.98,79906.5,17.7,0.29058,0.00018,24.46776]
[1778234524829,26.98,79906.5,17.7,0.29058,0.00018,24.46776]
[1778234525506,26.98,79906.0,17.7,0.29049,0.00018,24.4639]
[1778234527995,26.97,79908.9,17.7,0.29099,0.00018,24.48444]
[1778234528000,26.97,79908.9,17.7,0.29099,0.00018,24.48444]
[1778234528016,26.97,79908.9,17.7,0.29099,0.00018,24.48444]
[1778234528499,26.97,79908.9,17.7,0.29099,0.00018,24.48444]
[1778234528626,26.97,79912.47,17.7,0.29162,0.00018,24.51032]
[1778234529273,26.97,79912.47,17.7,0.29162,0.00018,24.51032]
[1778234533833,26.97,79919.61,17.7,0.29286,0.00018,24.56122]
[1778234534543,26.97,79918.94,17.7,0.29274,0.00018,24.55607]
[1778234537862,26.97,79920.31,17.7,0.29296,0.00018,24.56517]
[1778234540131,26.96,79923.16,17.7,0.29345,0.00018,24.58496]
[1778234541717,26.95,79923.25,17.7,0.29337,0.00018,24.58192]
[1778234544121,26.93,79927.01,17.7,0.29387,0.00018,24.60262]
[1778234544297,26.93,79927.01,17.7,0.29387,0.00018,24.60262]
[1778234544423,26.93,79927.01,17.7,0.29387,0.00018,24.60262]
[1778234544654,26.93,79927.01,17.7,0.29387,0.00018,24.60262]
[1778234544738,26.91,79936.63,17.7,0.29551,0.00018,24.66874]
[1778234547161,26.89,79942.97,17.7,0.29647,0.00018,24.70747]
[1778234552794,26.85,79943.45,17.7,0.29626,0.00018,24.69682]
[1778234557829,26.82,79943.7,17.7,0.29609,0.00018,24.6902]
[1778234562864,26.78,79945.04,17.7,0.29601,0.00018,24.68763]
[1778234565704,26.76,79945.08,17.7,0.2959,0.00018,24.68342]
[1778234565777,26.76,79945.08,17.7,0.2959,0.00018,24.68342]
[1778234565885,26.75,79953.28,17.7,0.29733,0.00018,24.74042]
[1778234566013,26.75,79953.28,17.7,0.29733,0.00018,24.74042]
[1778234566590,26.75,79953.28,17.7,0.29733,0.00018,24.74042]
[1778234567334,26.75,79958.91,17.7,0.29834,0.00018,24.7806]
[1778234567578,26.75,79958.91,17.7,0.29834,0.00018,24.7806]
[1778234567899,26.75,79963.03,17.7,0.29908,0.00018,24.80989]
[1778234569358,26.75,79963.01,17.7,0.29908,0.00018,24.8096]
[1778234574948,26.75,79965.84,17.7,0.29957,0.00018,24.82893]
[1778234577253,26.75,79966.79,17.7,0.29974,0.00018,24.83555]
[1778234577385,26.75,79966.79,17.7,0.29974,0.00018,24.83555]
[1778234583625,26.74,79971.7,17.7,0.30061,0.00018,24.86966]
[1778234585800,26.74,79972.97,17.7,0.30082,0.00018,24.87794]
[1778234585903,26.74,79972.97,17.7,0.30082,0.00018,24.87794]
[1778234585923,26.74,79976.63,17.7,0.30148,0.00018,24.90371]
[1778234590104,26.73,79979.68,17.7,0.30197,0.00018,24.92287]
[1778234590232,26.73,79979.68,17.7,0.30197,0.00018,24.92287]
[1778234590291,26.73,79979.68,17.7,0.30197,0.00018,24.92287]
[1778234590320,26.73,79979.68,17.7,0.30197,0.00018,24.92287]
[1778234590923,26.73,79981.53,17.7,0.3023,0.00018,24.93573]
[1778234592196,26.73,79974.32,17.7,0.30099,0.00018,24.88462]
[1778234592309,26.73,79974.32,17.7,0.30099,0.00018,24.88462]
[1778234593121,26.73,79969.46,17.7,0.30009,0.00018,24.8497]
[1778234596560,26.73,79971.89,17.7,0.30052,0.00018,24.86656]
[1778234598663,26.73,79984.89,17.7,0.30288,0.00018,24.9581]
[1778234601281,26.72,79985.17,17.7,0.30292,0.00018,24.95959]
[1778234604635,26.72,79981.89,17.7,0.3023,0.00018,24.93594]
[1778234609695,26.72,79974.37,17.7,0.3009,0.00018,24.88153]
[1778234615234,26.71,79979.46,17.7,0.30177,0.00018,24.91257]
[1778234620269,26.71,79975.89,17.7,0.3011,0.00018,24.88626]
[1778234625786,26.71,79976.96,17.7,0.30127,0.00018,24.89303]
[1778234626822,26.71,79977.42,17.7,0.30135,0.00018,24.89612]
[1778234632354,26.7,79978.29,17.7,0.30147,0.00018,24.9011]
[1778234635174,26.7,79979.18,17.7,0.30163,0.00018,24.90709]
[1778234635654,26.7,79979.18,17.7,0.30163,0.00018,24.90709]
[1778234638563,26.7,79977.64,17.7,0.30133,0.00018,24.89562]
[1778234640931,26.7,79977.64,17.7,0.30132,0.00018,24.89528]
[1778234641304,26.7,79978.28,17.7,0.30144,0.00018,24.89964]
[1778234641774,26.7,79978.28,17.7,0.30144,0.00018,24.89964]
[1778234641860,26.69,79977.72,17.7,0.30133,0.00018,24.8955]
[1778234643850,26.69,79992.54,17.7,0.30403,0.00018,25.00001]
[1778234644667,26.69,79992.54,17.7,0.30403,0.00018,25.00001]
[1778234644756,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645012,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645020,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645354,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645421,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645437,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645469,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645800,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645863,26.69,79992.58,17.7,0.30404,0.00018,25.00009]
[1778234645911,26.69,79998.15,17.7,0.30505,0.00018,25.03895]
[1778234646438,26.69,79998.15,17.7,0.30505,0.00018,25.03895]
[1778234646536,26.69,79998.15,17.7,0.30505,0.00018,25.03895]
[1778234646882,26.69,79998.15,17.7,0.30505,0.00018,25.03895]
[1778234646962,26.69,79998.15,17.7,0.30505,0.00018,25.03895]
[1778234646942,26.69,80000.47,17.7,0.30547,0.00018,25.05509]
[1778234647390,26.69,80000.47,17.7,0.30547,0.00018,25.05509]
[1778234647466,26.69,80000.23,17.7,0.30543,0.00018,25.05337]
[1778234649147,26.69,79998.14,17.8,0.30504,0.00018,25.03863]
[1778234651574,26.69,79995.19,17.8,0.3045,0.00018,25.01776]
[1778234651591,26.69,79995.19,17.8,0.3045,0.00018,25.01776]
[1778234651627,26.69,79995.19,17.8,0.3045,0.00018,25.01776]
[1778234652009,26.69,79995.19,17.8,0.3045,0.00018,25.01776]
[1778234652013,26.69,79995.19,17.8,0.30449,0.00018,25.01768]
[1778234653549,26.69,79993.65,17.8,0.30421,0.00018,25.00671]
[1778234653679,26.69,79993.65,17.8,0.30421,0.00018,25.00671]
[1778234653758,26.69,79991.33,17.8,0.30378,0.00018,24.99025]
[1778234659550,26.68,79991.94,17.8,0.30386,0.00018,24.99351]
[1778234660890,26.68,79991.94,17.8,0.30386,0.00018,24.99351]
[1778234666599,26.68,79991.13,17.8,0.30368,0.00018,24.98648]
[1778234671946,26.68,79994.86,17.8,0.30434,0.00018,25.01199]
[1778234671961,26.68,79994.86,17.8,0.30434,0.00018,25.01199]
[1778234678683,26.67,79999.13,17.8,0.30506,0.00018,25.03673]
[1778234681050,26.67,79999.45,17.8,0.30512,0.00018,25.03879]
[1778234681704,26.67,80000.1,17.8,0.30523,0.00018,25.04302]
[1778234684808,26.67,80000.41,17.8,0.30528,0.00018,25.04492]
[1778234685458,26.67,80000.27,17.8,0.30525,0.00018,25.0438]
[1778234685466,26.67,80000.27,17.8,0.30525,0.00018,25.0438]
[1778234689869,26.66,80011.38,17.8,0.30727,0.00018,25.12063]
[1778234692934,26.66,80011.43,17.8,0.30727,0.00018,25.12037]
[1778234696493,26.66,80004.35,17.8,0.30594,0.00018,25.07024]
[1778234696809,26.66,80003.88,17.8,0.30585,0.00018,25.06679]
[1778234701844,26.65,80004.06,17.8,0.30585,0.00018,25.06695]
[1778234706879,26.65,79996.23,17.8,0.30439,0.00018,25.01105]
[1778234711914,26.65,79991.26,17.8,0.30345,0.00018,24.97526]
[1778234712449,26.65,79991.26,17.8,0.30345,0.00018,24.97526]
[1778234712921,26.65,79989.61,17.8,0.30315,0.00018,24.96347]
[1778234717041,26.64,79987.29,17.8,0.3027,0.00018,24.94641]
[1778234722516,26.64,79988.1,17.8,0.30282,0.00018,24.95088]
[1778234728476,26.64,79984.42,17.8,0.30211,0.00018,24.92377]
[1778234730784,26.63,79984.27,17.8,0.30207,0.00018,24.92216]
[1778234731054,26.63,79984.09,17.8,0.30201,0.00018,24.9169]
[1778234736088,26.63,79979.0,17.8,0.30105,0.00018,24.87963]
[1778234738766,26.62,79972.61,17.8,0.29983,0.00018,24.83205]
[1778234738770,26.62,79972.61,17.8,0.29983,0.00018,24.83205]
[1778234739092,26.62,79972.61,17.8,0.29983,0.00018,24.83189]
[1778234739489,26.62,79972.61,17.8,0.29983,0.00018,24.83189]
[1778234740114,26.62,79972.08,17.8,0.29973,0.00018,24.82792]
[1778234743908,26.62,79970.54,17.8,0.29944,0.00018,24.81657]
[1778234744060,26.62,79970.54,17.8,0.29944,0.00018,24.81657]
[1778234747480,26.62,79970.22,17.8,0.29936,0.00018,24.81357]
[1778234755222,26.61,79969.98,17.8,0.29927,0.00018,24.81015]
[1778234761604,26.61,79970.05,17.8,0.29928,0.00018,24.81046]
[1778234767711,26.6,79970.08,17.8,0.29923,0.00018,24.80877]
[1778234773926,26.6,79970.75,17.8,0.29932,0.00018,24.81236]
[1778234774934,26.6,79970.75,17.8,0.29931,0.00018,24.81194]
[1778234775918,26.6,79970.75,17.8,0.29931,0.00018,24.81173]
[1778234781616,26.59,79971.0,17.8,0.29932,0.00018,24.81247]
[1778234782596,26.59,79971.0,17.8,0.29931,0.00018,24.81204]
[1778234791474,26.58,79968.3,17.8,0.29875,0.00018,24.78713]
[1778234796378,26.58,79968.8,17.8,0.29882,0.00018,24.78983]
[1778234801544,26.58,79969.93,17.8,0.29899,0.00018,24.79675]
[1778234802294,26.58,79969.93,17.8,0.29899,0.00018,24.79675]
[1778234807586,26.57,79968.19,17.8,0.29864,0.00018,24.78309]
[1778234812621,26.57,79968.63,17.8,0.2987,0.00018,24.78535]
[1778234817656,26.57,79966.31,17.8,0.29825,0.00018,24.76772]
[1778234822692,26.56,79968.19,17.8,0.29858,0.00018,24.78048]
[1778234827264,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827271,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827285,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827290,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827290,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827338,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827348,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827391,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827413,26.56,79968.72,17.8,0.29865,0.00018,24.78361]
[1778234827986,26.56,79975.02,17.8,0.2998,0.00018,24.82886]
[1778234828605,26.56,79975.02,17.8,0.2998,0.00018,24.82886]
[1778234828607,26.56,79975.02,17.8,0.2998,0.00018,24.82886]
[1778234830214,26.56,79989.08,17.8,0.30238,0.00018,24.92903]
[1778234832306,26.56,79989.97,17.8,0.30253,0.00018,24.93493]
[1778234832544,26.56,79989.97,17.8,0.30253,0.00018,24.93493]
[1778234832761,26.56,79992.09,17.8,0.30292,0.00018,24.94986]
[1778234833335,26.56,79992.09,17.8,0.30292,0.00018,24.94986]
[1778234834209,26.56,79999.11,17.8,0.30421,0.00018,24.9995]
[1778234837118,26.56,80002.8,17.8,0.30488,0.00018,25.02531]
[1778234837160,26.56,80002.86,17.8,0.30489,0.00018,25.02562]
[1778234838041,26.56,80002.86,17.8,0.30489,0.00018,25.02562]
[1778234838132,26.55,80002.85,17.8,0.30488,0.00018,25.02539]
[1778234843838,26.55,80002.95,17.8,0.30488,0.00018,25.02532]
[1778234848873,26.55,80001.24,17.8,0.30455,0.00018,25.01272]
[1778234854622,26.55,80001.43,17.8,0.30455,0.00018,25.00977]
[1778234858619,26.55,80001.9,17.8,0.30463,0.00018,25.01281]
[1778234858693,26.55,80001.9,17.8,0.30463,0.00018,25.01281]
[1778234858854,26.55,80001.9,17.8,0.30463,0.00018,25.01281]
[1778234858869,26.55,80001.9,17.8,0.30463,0.00018,25.01281]
[1778234858944,26.55,80000.64,17.8,0.30439,0.00018,25.00373]
[1778234860706,26.54,79995.48,17.8,0.30339,0.00018,24.96529]
[1778234860740,26.54,79995.48,17.8,0.30339,0.00018,24.96529]
[1778234860860,26.54,79995.48,17.8,0.30339,0.00018,24.96529]
[1778234861140,26.54,79995.48,17.8,0.30339,0.00018,24.96529]
[1778234861219,26.54,79981.21,17.8,0.30076,0.00018,24.86345]
[1778234861420,26.54,79981.21,17.8,0.30076,0.00018,24.86345]
[1778234861965,26.54,79962.69,17.8,0.29736,0.00018,24.72976]
[1778234863942,26.54,79954.34,17.8,0.29583,0.00018,24.66891]
[1778234863967,26.54,79954.34,17.8,0.29583,0.00018,24.66891]
[1778234863979,26.54,79952.9,17.8,0.29557,0.00018,24.65833]
[1778234865057,26.54,79952.9,17.8,0.29557,0.00018,24.65833]
[1778234867905,26.53,79944.27,17.8,0.29398,0.00018,24.59468]
[1778234869246,26.53,79938.39,17.8,0.29291,0.00018,24.55118]
[1778234870023,26.53,79937.78,17.8,0.2928,0.00018,24.54657]
[1778234875057,26.53,79936.54,17.8,0.29255,0.00018,24.53681]
[1778234880188,26.53,79937.09,17.8,0.29264,0.00018,24.54047]
[1778234882023,26.53,79937.05,17.8,0.29263,0.00018,24.53975]
[1778234882106,26.53,79937.35,17.8,0.29268,0.00018,24.54183]
[1778234883916,26.53,79938.5,17.8,0.29288,0.00018,24.55021]
[1778234884120,26.53,79939.65,17.8,0.29309,0.00018,24.55856]
[1778234889156,26.52,79937.3,17.8,0.29264,0.00018,24.54057]
[1778234891890,26.52,79937.07,17.8,0.2926,0.00018,24.53864]
[1778234892310,26.52,79937.2,17.8,0.29262,0.00018,24.53949]
[1778234894036,26.52,79929.51,17.8,0.29122,0.00018,24.48249]
[1778234894277,26.52,79924.23,17.8,0.29026,0.00018,24.4432]
[1778234894861,26.52,79924.23,17.8,0.29026,0.00018,24.4432]
[1778234895198,26.52,79924.72,17.8,0.29035,0.00018,24.44673]
[1778234897440,26.52,79926.2,17.8,0.29061,0.00018,24.45749]
[1778234897442,26.52,79926.2,17.8,0.29061,0.00018,24.45749]
[1778234898219,26.52,79928.25,17.8,0.29098,0.00018,24.47267]
[1778234899638,26.52,79930.31,17.8,0.29135,0.00018,24.48788]
[1778234904771,26.52,79933.76,17.8,0.29197,0.00018,24.51305]
[1778234904937,26.52,79933.76,17.8,0.29197,0.00018,24.51305]
[1778234905259,26.52,79933.76,17.8,0.29197,0.00018,24.51305]
[1778234905269,26.52,79925.03,17.8,0.29038,0.00018,24.44821]
[1778234906171,26.52,79925.03,17.8,0.29038,0.00018,24.44821]
[1778234906193,26.52,79925.03,17.8,0.29038,0.00018,24.44821]
[1778234906276,26.52,79916.42,17.8,0.28883,0.00018,24.38394]
[1778234906312,26.52,79916.42,17.8,0.28883,0.00018,24.38394]
[1778234906496,26.52,79916.42,17.8,0.28883,0.00018,24.38394]
[1778234909124,26.52,79915.11,17.8,0.28859,0.00018,24.37402]
[1778234911295,26.52,79909.96,17.8,0.28763,0.00018,24.33146]
[1778234911547,26.52,79909.96,17.8,0.28763,0.00018,24.33146]
[1778234911717,26.52,79909.96,17.8,0.28763,0.00018,24.33146]
[1778234911793,26.52,79909.96,17.8,0.28763,0.00018,24.33146]
[1778234912184,26.52,79909.13,17.8,0.28748,0.00018,24.32519]
[1778234913204,26.52,79909.13,17.8,0.28748,0.00018,24.32519]
[1778234913738,26.52,79904.57,17.8,0.28666,0.00018,24.29081]
[1778234914223,26.52,79897.67,17.8,0.28542,0.00018,24.23866]
[1778234916127,26.52,79894.52,17.8,0.28485,0.00018,24.21467]
[1778234916544,26.52,79891.9,17.8,0.28438,0.00018,24.19467]
[1778234916733,26.52,79891.9,17.8,0.28438,0.00018,24.19467]
[1778234916855,26.52,79891.9,17.8,0.28438,0.00018,24.19467]
[1778234918211,26.52,79889.84,17.8,0.284,0.00018,24.17891]
[1778234918621,26.52,79884.45,17.8,0.28304,0.00018,24.1378]
[1778234918628,26.52,79884.45,17.8,0.28304,0.00018,24.1378]
[1778234920352,26.52,79879.35,17.8,0.28212,0.00018,24.09881]
[1778234920377,26.52,79877.85,17.8,0.28185,0.00018,24.08728]
[1778234922261,26.52,79877.85,17.8,0.28185,0.00018,24.08728]
[1778234927426,26.51,79880.53,17.8,0.28232,0.00018,24.1071]
[1778234932461,26.51,79879.95,17.8,0.2822,0.00018,24.10206]
[1778234937700,26.51,79879.06,17.8,0.28203,0.00018,24.09481]
[1778234940697,26.51,79878.95,17.8,0.282,0.00018,24.09369]
[1778234941368,26.51,79872.98,17.8,0.28094,0.00018,24.04789]
[1778234941633,26.51,79872.98,17.8,0.28094,0.00018,24.04789]
[1778234942557,26.51,79865.89,17.8,0.27967,0.00018,23.99321]
[1778234942807,26.51,79865.89,17.8,0.27967,0.00018,23.99321]
[1778234943224,26.51,79865.89,17.8,0.27967,0.00018,23.99321]
[1778234944368,26.51,79862.59,17.8,0.27908,0.00018,23.96773]
[1778234946302,26.51,79856.4,17.8,0.27798,0.00018,23.91979]
[1778234946303,26.51,79856.4,17.8,0.27798,0.00018,23.91979]
[1778234949124,26.51,79852.67,17.8,0.27732,0.00018,23.89088]
[1778234949149,26.51,79853.45,17.8,0.27746,0.00018,23.89696]
[1778234951372,26.51,79846.45,17.8,0.27622,0.00018,23.84243]
[1778234951967,26.51,79844.81,17.8,0.27593,0.00018,23.82962]
[1778234952387,26.51,79844.81,17.8,0.27593,0.00018,23.82962]
[1778234952412,26.51,79844.81,17.8,0.27593,0.00018,23.82962]
[1778234955573,26.51,79838.69,17.8,0.27484,0.00018,23.78171]
[1778234957105,26.51,79840.49,17.8,0.27516,0.00018,23.79574]
[1778234958515,26.51,79840.86,17.8,0.27523,0.00018,23.79859]
[1778234958541,26.51,79840.86,17.8,0.27523,0.00018,23.79859]
[1778234958559,26.51,79840.86,17.8,0.27523,0.00018,23.79859]
[1778234958978,26.51,79832.07,17.8,0.27367,0.00018,23.72967]
[1778234962345,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234962598,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234962714,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234962720,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234962752,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234962958,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234963228,26.51,79824.95,17.8,0.27242,0.00018,23.67346]
[1778234963273,26.51,79814.52,17.8,0.27059,0.00018,23.59096]
[1778234963833,26.51,79814.52,17.8,0.27059,0.00018,23.59096]
[1778234963834,26.51,79814.52,17.8,0.27059,0.00018,23.59096]
[1778234963883,26.51,79803.04,17.8,0.26858,0.00017,23.49966]
[1778234964906,26.51,79803.04,17.8,0.26858,0.00017,23.49966]
[1778234965142,26.51,79799.45,17.8,0.26795,0.00017,23.47088]
[1778234968788,26.51,79798.65,17.8,0.26781,0.00017,23.46458]
[1778234968839,26.51,79798.65,17.8,0.26781,0.00017,23.46458]
[1778234969858,26.51,79797.88,17.8,0.26768,0.00017,23.45846]
[1778234970642,26.51,79791.49,17.8,0.26656,0.00017,23.40732]
[1778234971594,26.51,79787.89,17.8,0.26594,0.00017,23.3785]
[1778234973372,26.51,79778.05,17.8,0.26421,0.00017,23.2956]
[1778234974489,26.51,79774.19,17.8,0.26355,0.00017,23.26461]
[1778234974673,26.51,79774.19,17.8,0.26355,0.00017,23.26461]
[1778234977072,26.51,79784.12,17.8,0.26528,0.00017,23.34509]
[1778234979501,26.51,79779.26,17.8,0.26444,0.00017,23.30625]
[1778234979661,26.51,79779.26,17.8,0.26444,0.00017,23.30625]
[1778234982531,26.51,79789.33,17.8,0.2662,0.00017,23.38781]
[1778234983577,26.51,79789.34,17.8,0.26621,0.00017,23.38798]
[1778234983947,26.51,79789.34,17.8,0.26621,0.00017,23.38798]
[1778234984935,26.51,79786.21,17.8,0.26566,0.00017,23.36294]
[1778234985147,26.51,79786.21,17.8,0.26566,0.00017,23.36294]
[1778234985817,26.51,79783.42,17.8,0.26518,0.00017,23.34062]
[1778234987730,26.51,79781.24,17.8,0.26481,0.00017,23.32337]
[1778234992889,26.52,79786.71,17.8,0.26578,0.00017,23.36821]
[1778234997924,26.52,79787.02,17.8,0.26584,0.00017,23.37125]
[1778235000551,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000570,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000598,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000615,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000640,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000653,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000844,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000983,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235000997,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235001048,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235001341,26.52,79786.93,17.8,0.26583,0.00017,23.37064]
[1778235001337,26.52,79808.55,17.8,0.2696,0.00017,23.54359]
[1778235001625,26.52,79808.55,17.8,0.2696,0.00017,23.54359]
[1778235002262,26.52,79808.55,17.8,0.2696,0.00017,23.54359]
[1778235002332,26.52,79808.55,17.8,0.2696,0.00017,23.54359]
[1778235002300,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235002480,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235002486,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235002508,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235002753,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235002759,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235002833,26.52,79823.76,17.8,0.27227,0.00018,23.66415]
[1778235003543,26.52,79824.94,17.8,0.27249,0.00018,23.67364]
[1778235003544,26.52,79824.94,17.8,0.27249,0.00018,23.67364]
[1778235003971,26.52,79822.66,17.8,0.27209,0.00018,23.65568]
[1778235004419,26.52,79822.66,17.8,0.27209,0.00018,23.65568]
[1778235007146,26.52,79821.28,17.8,0.27185,0.00018,23.64486]
[1778235007165,26.52,79821.28,17.8,0.27185,0.00018,23.64486]
[1778235008632,26.52,79819.78,17.8,0.27158,0.00018,23.63305]
[1778235008789,26.52,79819.78,17.8,0.27158,0.00018,23.63305]
[1778235008825,26.52,79819.78,17.8,0.27158,0.00018,23.63305]
[1778235008957,26.52,79819.78,17.8,0.27158,0.00018,23.63305]
[1778235009018,26.52,79819.78,17.8,0.27158,0.00018,23.63305]
[1778235009045,26.52,79819.78,17.8,0.27158,0.00018,23.63305]
[1778235009266,26.52,79820.53,17.8,0.27171,0.00018,23.63898]
[1778235010165,26.52,79820.53,17.8,0.27171,0.00018,23.63898]
[1778235010321,26.52,79825.16,17.8,0.27253,0.00018,23.6756]
[1778235010874,26.52,79825.16,17.8,0.27253,0.00018,23.6756]
[1778235011312,26.52,79825.16,17.8,0.27253,0.00018,23.6756]
[1778235016001,26.52,79826.56,17.8,0.27279,0.00018,23.68739]
[1778235016149,26.52,79826.56,17.8,0.27279,0.00018,23.68739]
[1778235017884,26.52,79827.53,17.8,0.27297,0.00018,23.69532]
[1778235023307,26.53,79827.64,17.8,0.27301,0.00018,23.69691]
[1778235023327,26.53,79827.64,17.8,0.27301,0.00018,23.69691]
[1778235024651,26.53,79827.53,17.8,0.273,0.00018,23.69634]
[1778235030161,26.53,79827.2,17.8,0.27296,0.00018,23.69463]
[1778235030535,26.53,79827.2,17.8,0.27296,0.00018,23.69463]
[1778235030676,26.53,79827.2,17.8,0.27296,0.00018,23.69463]
[1778235030791,26.53,79827.2,17.8,0.27296,0.00018,23.69463]
[1778235030918,26.53,79827.2,17.8,0.27296,0.00018,23.69463]
[1778235031049,26.53,79827.2,17.8,0.27296,0.00018,23.69463]
[1778235031359,26.53,79823.75,17.8,0.27233,0.00018,23.6637]
[1778235031709,26.53,79823.75,17.8,0.27233,0.00018,23.6637]
[1778235032175,26.53,79813.04,17.8,0.27045,0.00018,23.57904]
[1778235037210,26.53,79811.5,17.8,0.27019,0.00017,23.56708]
[1778235039312,26.53,79811.53,17.8,0.27019,0.00017,23.56737]
[1778235042075,26.53,79805.29,17.8,0.26911,0.00017,23.518]
[1778235042276,26.53,79805.29,17.8,0.26911,0.00017,23.518]
[1778235042333,26.53,79805.51,17.8,0.26915,0.00017,23.51985]
[1778235047764,26.53,79802.18,17.8,0.26858,0.00017,23.49399]
[1778235052222,26.53,79804.34,17.8,0.26897,0.00017,23.51161]
[1778235057351,26.54,79804.06,17.8,0.26893,0.00017,23.50995]
[1778235062438,26.54,79801.62,17.8,0.26851,0.00017,23.49088]
[1778235063393,26.54,79800.06,17.8,0.26825,0.00017,23.47865]
[1778235064623,26.54,79800.53,17.8,0.26833,0.00017,23.48249]
[1778235064625,26.54,79800.53,17.8,0.26833,0.00017,23.48249]
[1778235065670,26.54,79797.42,17.8,0.26779,0.00017,23.45777]
[1778235065699,26.54,79797.42,17.8,0.26779,0.00017,23.45777]
[1778235067177,26.54,79796.81,17.8,0.26769,0.00017,23.45302]
[1778235069125,26.54,79796.82,17.8,0.26769,0.00017,23.45333]
[1778235069126,26.54,79796.82,17.8,0.26769,0.00017,23.45333]
[1778235070538,26.54,79797.3,17.8,0.26778,0.00017,23.4574]
[1778235071007,26.54,79797.3,17.8,0.26778,0.00017,23.4574]
[1778235071023,26.54,79797.3,17.8,0.26778,0.00017,23.4574]
[1778235071449,26.54,79793.44,17.8,0.26711,0.00017,23.42668]
[1778235072010,26.54,79793.44,17.8,0.26711,0.00017,23.42668]
[1778235072260,26.54,79793.44,17.8,0.26711,0.00017,23.42668]
[1778235073110,26.54,79791.42,17.8,0.26676,0.00017,23.41059]
[1778235078644,26.54,79789.94,17.8,0.26651,0.00017,23.39894]
[1778235078647,26.54,79789.94,17.8,0.26651,0.00017,23.39894]
[1778235082507,26.54,79791.23,17.8,0.26675,0.00017,23.4099]
[1778235083445,26.54,79791.23,17.8,0.26675,0.00017,23.4099]
[1778235083455,26.54,79791.23,17.8,0.26675,0.00017,23.4099]
[1778235083461,26.54,79791.23,17.8,0.26675,0.00017,23.4099]
[1778235084453,26.54,79789.17,17.8,0.26639,0.00017,23.39354]
[1778235085974,26.54,79786.53,17.8,0.26594,0.00017,23.3726]
[1778235090716,26.55,79781.97,17.8,0.26517,0.00017,23.3367]
[1778235094398,26.55,79782.6,17.8,0.26526,0.00017,23.33828]
[1778235094409,26.55,79782.6,17.8,0.26526,0.00017,23.33828]
[1778235094468,26.55,79782.6,17.8,0.26526,0.00017,23.33828]
[1778235098308,26.55,79778.12,17.8,0.26449,0.00017,23.3027]
[1778235099267,26.55,79777.62,17.8,0.26441,0.00017,23.29901]
[1778235105100,26.55,79778.86,17.8,0.26465,0.00017,23.30985]
[1778235109771,26.55,79779.35,17.8,0.26475,0.00017,23.31464]
[1778235113705,26.56,79781.86,17.8,0.2652,0.00017,23.3355]
[1778235113960,26.56,79781.86,17.8,0.2652,0.00017,23.3355]
[1778235114933,26.56,79782.96,17.8,0.2654,0.00017,23.34463]
[1778235115803,26.56,79785.6,17.8,0.26586,0.00017,23.36596]
[1778235121803,26.56,79788.48,17.8,0.26637,0.00017,23.38967]
[1778235124601,26.56,79788.42,17.8,0.26637,0.00017,23.38937]
[1778235129166,26.56,79789.12,17.8,0.2665,0.00017,23.3954]
[1778235129242,26.56,79789.12,17.8,0.2665,0.00017,23.3954]
[1778235129359,26.56,79790.49,17.8,0.26674,0.00017,23.40644]
[1778235130387,26.56,79790.49,17.8,0.26674,0.00017,23.40644]
[1778235137916,26.56,79795.76,17.8,0.26767,0.00017,23.44928]
[1778235143715,26.56,79795.86,17.8,0.2677,0.00017,23.45041]
[1778235151006,26.57,79795.21,17.8,0.26758,0.00017,23.44211]
[1778235151852,26.57,79795.21,17.8,0.26758,0.00017,23.44211]
[1778235157532,26.57,79799.92,17.8,0.2684,0.00017,23.4799]
[1778235162583,26.57,79801.79,17.8,0.26873,0.00017,23.49492]
[1778235168132,26.57,79800.65,17.8,0.26854,0.00017,23.48603]
[1778235173653,26.57,79800.73,17.8,0.26855,0.00017,23.48682]
[1778235177980,26.57,79801.93,17.8,0.26877,0.00017,23.49658]
[1778235178201,26.57,79801.97,17.8,0.26878,0.00017,23.49693]
[1778235183236,26.57,79802.65,17.8,0.2689,0.00017,23.50244]
[1778235188244,26.57,79801.81,17.8,0.26875,0.00017,23.49584]
[1778235188925,26.57,79801.77,17.8,0.26875,0.00017,23.49555]
[1778235189197,26.57,79801.77,17.8,0.26875,0.00017,23.49555]
[1778235189303,26.57,79801.77,17.8,0.26875,0.00017,23.49555]
[1778235189498,26.57,79803.49,17.8,0.26905,0.00017,23.50924]
[1778235189720,26.57,79803.49,17.8,0.26905,0.00017,23.50924]
[1778235189778,26.57,79803.49,17.8,0.26905,0.00017,23.50924]
[1778235194856,26.57,79809.33,17.8,0.27008,0.00017,23.55601]
[1778235194875,26.57,79809.33,17.8,0.27008,0.00017,23.55601]
[1778235196990,26.57,79814.53,17.8,0.27099,0.00018,23.59725]
[1778235197396,26.57,79814.53,17.8,0.27099,0.00018,23.59727]
[1778235203379,26.57,79813.95,17.8,0.2709,0.00017,23.5933]
[1778235207288,26.57,79813.31,17.8,0.2708,0.00017,23.58855]
[1778235212445,26.58,79813.39,17.8,0.2708,0.00017,23.58593]
[1778235218488,26.58,79812.79,17.8,0.27071,0.00017,23.58181]
[1778235225536,26.58,79812.66,17.8,0.2707,0.00017,23.58145]
[1778235228967,26.58,79812.83,17.8,0.27074,0.00017,23.58306]
[1778235234599,26.58,79812.9,17.8,0.27076,0.00017,23.5841]
[1778235239634,26.58,79811.65,17.8,0.27055,0.00017,23.57462]
[1778235244669,26.58,79812.05,17.8,0.27063,0.00017,23.57819]
[1778235250716,26.59,79811.94,17.8,0.27062,0.00017,23.57777]
[1778235253486,26.59,79811.86,17.8,0.27061,0.00017,23.5772]
[1778235258772,26.59,79811.62,17.8,0.27058,0.00017,23.57579]
[1778235263807,26.59,79812.51,17.8,0.27074,0.00017,23.58311]
[1778235268842,26.59,79812.36,17.8,0.27072,0.00017,23.58222]
[1778235280396,26.59,79812.36,17.8,0.2707,0.00017,23.57853]
[1778235288279,26.59,79814.37,17.8,0.27107,0.00017,23.59498]
[1778235294452,26.59,79813.82,17.8,0.27098,0.00017,23.59106]
[1778235294531,26.59,79813.82,17.8,0.27098,0.00017,23.59106]
[1778235294546,26.59,79813.82,17.8,0.27098,0.00017,23.59106]
[1778235294551,26.59,79813.82,17.8,0.27098,0.00017,23.59106]
[1778235294642,26.59,79813.78,17.8,0.27098,0.00017,23.59084]
[1778235295524,26.59,79813.78,17.8,0.27098,0.00017,23.59084]
[1778235296324,26.59,79808.7,17.8,0.27009,0.00017,23.55066]
[1778235296399,26.59,79808.7,17.8,0.27009,0.00017,23.55066]
[1778235297417,26.59,79805.21,17.8,0.26948,0.00017,23.52303]
[1778235297756,26.59,79804.69,17.8,0.26939,0.00017,23.51895]
[1778235301160,26.59,79804.85,17.8,0.26942,0.00017,23.5203]
[1778235301358,26.59,79804.58,17.8,0.26937,0.00017,23.51824]
[1778235307129,26.59,79806.18,17.8,0.26967,0.00017,23.53152]
[1778235309727,26.6,79806.15,17.8,0.26967,0.00017,23.53147]
[1778235309738,26.6,79806.15,17.8,0.26967,0.00017,23.53147]
[1778235309905,26.6,79806.15,17.8,0.26967,0.00017,23.53147]
[1778235312137,26.6,79816.34,17.8,0.27145,0.00018,23.61216]
[1778235313823,26.6,79820.25,17.8,0.27214,0.00018,23.64298]
[1778235313908,26.6,79820.25,17.8,0.27214,0.00018,23.64298]
[1778235314547,26.6,79820.25,17.8,0.27214,0.00018,23.64298]
[1778235318383,26.6,79823.67,17.8,0.27274,0.00018,23.66992]
[1778235320163,26.6,79824.1,17.8,0.27281,0.00018,23.67334]
[1778235320174,26.6,79824.1,17.8,0.27281,0.00018,23.67334]
[1778235320189,26.6,79824.1,17.8,0.27281,0.00018,23.67334]
[1778235324661,26.6,79832.4,17.8,0.27427,0.00018,23.7383]
[1778235324672,26.6,79832.22,17.8,0.27424,0.00018,23.73685]
[1778235326262,26.6,79844.94,17.8,0.27648,0.00018,23.836]
[1778235331297,26.6,79839.89,17.8,0.27556,0.00018,23.79279]
[1778235335180,26.6,79839.94,17.8,0.27557,0.00018,23.79317]
[1778235340292,26.6,79840.57,17.8,0.27568,0.00018,23.79801]
[1778235340528,26.6,79840.57,17.8,0.27568,0.00018,23.79801]
[1778235340534,26.6,79840.48,17.8,0.27567,0.00018,23.79729]
[1778235342598,26.6,79840.36,17.8,0.27564,0.00018,23.79633]
[1778235342601,26.6,79840.36,17.8,0.27564,0.00018,23.79633]
[1778235348609,26.6,79833.73,17.8,0.27448,0.00018,23.74464]
[1778235351144,26.6,79835.87,17.8,0.27485,0.00018,23.76131]
[1778235357672,26.6,79835.99,17.8,0.27487,0.00018,23.76215]
[1778235357674,26.6,79835.99,17.8,0.27487,0.00018,23.76215]
[1778235364787,26.59,79828.17,17.8,0.27349,0.00018,23.70065]
[1778235367009,26.59,79827.37,17.8,0.27334,0.00018,23.69431]
[1778235367175,26.59,79827.37,17.8,0.27334,0.00018,23.69431]
[1778235367567,26.59,79827.37,17.8,0.27334,0.00018,23.69431]
[1778235367673,26.59,79820.5,17.8,0.27214,0.00018,23.64035]
[1778235368272,26.59,79820.5,17.8,0.27214,0.00018,23.64035]
[1778235369735,26.59,79814.21,17.8,0.27104,0.00017,23.59076]
[1778235370335,26.59,79812.49,17.8,0.27073,0.00017,23.5771]
[1778235375596,26.59,79812.08,17.8,0.27066,0.00017,23.5736]
[1778235375631,26.59,79812.08,17.8,0.27066,0.00017,23.5736]
[1778235377011,26.59,79810.47,17.8,0.27037,0.00017,23.56071]
[1778235377751,26.59,79809.33,17.8,0.27017,0.00017,23.55165]
[1778235383282,26.59,79810.47,17.8,0.27037,0.00017,23.5607]
[1778235388698,26.59,79810.39,17.8,0.27036,0.00017,23.56014]
[1778235390381,26.59,79809.87,17.8,0.27027,0.00017,23.55606]
[1778235396577,26.59,79809.82,17.8,0.27024,0.00017,23.55194]
[1778235397038,26.59,79809.85,17.8,0.27025,0.00017,23.55227]
[1778235402796,26.59,79810.58,17.8,0.27038,0.00017,23.55833]
[1778235407888,26.59,79810.43,17.8,0.27036,0.00017,23.55735]
[1778235411851,26.6,79809.6,17.8,0.27022,0.00017,23.55101]
[1778235417812,26.6,79812.12,17.8,0.27067,0.00017,23.57126]
[1778235419807,26.6,79811.74,17.8,0.2706,0.00017,23.56836]
[1778235423766,26.6,79811.96,17.8,0.27065,0.00017,23.57033]
[1778235423800,26.6,79811.96,17.8,0.27065,0.00017,23.57033]
[1778235423973,26.6,79811.71,17.8,0.2706,0.00017,23.56841]
[1778235425800,26.6,79811.67,17.8,0.2706,0.00017,23.56815]
[1778235428024,26.6,79810.44,17.8,0.27039,0.00017,23.55863]
[1778235428072,26.6,79810.44,17.8,0.27039,0.00017,23.55863]
[1778235428095,26.6,79810.44,17.8,0.27039,0.00017,23.55863]
[1778235428150,26.6,79810.44,17.8,0.27039,0.00017,23.55863]
[1778235428923,26.6,79810.35,17.8,0.27037,0.00017,23.55799]
[1778235431274,26.6,79822.31,17.8,0.27247,0.00018,23.65242]
[1778235434995,26.6,79821.88,17.8,0.2724,0.00018,23.64923]
[1778235435458,26.6,79821.88,17.8,0.2724,0.00018,23.64942]
[1778235438277,26.6,79821.78,17.8,0.27239,0.00018,23.64877]
[1778235438284,26.6,79821.78,17.8,0.27239,0.00018,23.64877]
[1778235438446,26.6,79821.78,17.8,0.2724,0.00018,23.64904]
[1778235444712,26.6,79821.52,17.8,0.27235,0.00018,23.64692]
[1778235446353,26.6,79811.06,17.8,0.27052,0.00017,23.56437]
[1778235447378,26.6,79811.06,17.8,0.27052,0.00017,23.56437]
[1778235447793,26.6,79811.06,17.8,0.27052,0.00017,23.56437]
[1778235449294,26.6,79809.99,17.8,0.27033,0.00017,23.55593]
[1778235451277,26.6,79807.93,17.8,0.26997,0.00017,23.53973]
[1778235453165,26.6,79807.09,17.8,0.2698,0.00017,23.52926]
[1778235455910,26.6,79806.8,17.8,0.26975,0.00017,23.52708]
[1778235456308,26.6,79806.8,17.8,0.26975,0.00017,23.52708]
[1778235456520,26.6,79806.8,17.8,0.26975,0.00017,23.52708]
[1778235456797,26.6,79806.8,17.8,0.26975,0.00017,23.52708]
[1778235458987,26.6,79806.46,17.8,0.2697,0.00017,23.52462]
[1778235463284,26.6,79806.4,17.8,0.26969,0.00017,23.52432]
[1778235463319,26.6,79806.4,17.8,0.26969,0.00017,23.52432]
[1778235463972,26.6,79806.37,17.8,0.26969,0.00017,23.52421]
[1778235465081,26.6,79811.45,17.8,0.27058,0.00017,23.56447]
[1778235465830,26.6,79811.45,17.8,0.27058,0.00017,23.56447]
[1778235465835,26.6,79822.32,17.8,0.27249,0.00018,23.65023]
[1778235465903,26.6,79822.32,17.8,0.27249,0.00018,23.65023]
[1778235465928,26.6,79822.32,17.8,0.27249,0.00018,23.65023]
[1778235467398,26.6,79823.63,17.8,0.27271,0.00018,23.66048]
[1778235468194,26.6,79823.67,17.8,0.27272,0.00018,23.66075]
[1778235469112,26.6,79823.78,17.8,0.27274,0.00018,23.66162]
[1778235472949,26.6,79824.43,17.8,0.27286,0.00018,23.6669]
[1778235472957,26.6,79824.43,17.8,0.27286,0.00018,23.6669]
[1778235473089,26.6,79824.43,17.8,0.27286,0.00018,23.6669]
[1778235473287,26.6,79824.59,17.8,0.27289,0.00018,23.66829]
[1778235474305,26.6,79824.59,17.8,0.27289,0.00018,23.66829]
[1778235474307,26.6,79824.59,17.8,0.27289,0.00018,23.66829]
[1778235474406,26.6,79824.55,17.8,0.27289,0.00018,23.66811]
[1778235477423,26.61,79824.16,17.8,0.27282,0.00018,23.66529]
[1778235481946,26.61,79823.6,17.8,0.27274,0.00018,23.66141]
[1778235487385,26.61,79824.59,17.8,0.27293,0.00018,23.66986]
[1778235492749,26.61,79824.3,17.8,0.27288,0.00018,23.66787]
[1778235492750,26.61,79824.3,17.8,0.27288,0.00018,23.66787]
[1778235495270,26.61,79826.13,17.8,0.27321,0.00018,23.68266]
[1778235495446,26.61,79826.13,17.8,0.27321,0.00018,23.68266]
[1778235495648,26.61,79826.13,17.8,0.27321,0.00018,23.68266]
[1778235495743,26.61,79828.68,17.8,0.27366,0.00018,23.70274]
[1778235497315,26.61,79832.13,17.8,0.27427,0.00018,23.72981]
[1778235498288,26.61,79833.64,17.8,0.27454,0.00018,23.74168]
[1778235498449,26.61,79833.64,17.8,0.27454,0.00018,23.74168]
[1778235498665,26.61,79833.64,17.8,0.27454,0.00018,23.74168]
[1778235498703,26.61,79833.64,17.8,0.27454,0.00018,23.74168]
[1778235498717,26.61,79833.64,17.8,0.27454,0.00018,23.74168]
[1778235498896,26.61,79832.62,17.8,0.27436,0.00018,23.73378]
[1778235499352,26.61,79832.62,17.8,0.27436,0.00018,23.73378]
[1778235499455,26.61,79832.62,17.8,0.27436,0.00018,23.73378]
[1778235500117,26.61,79833.7,17.8,0.27455,0.00018,23.74229]
[1778235502810,26.61,79834.92,17.8,0.27477,0.00018,23.75193]
[1778235506382,26.61,79835.2,17.8,0.27482,0.00018,23.75422]
[1778235508524,26.61,79835.38,17.8,0.27486,0.00018,23.75578]
[1778235510683,26.61,79835.65,17.8,0.27491,0.00018,23.75793]
[1778235516589,26.61,79839.25,17.8,0.27552,0.00018,23.78214]
[1778235522152,26.61,79839.58,17.8,0.27557,0.00018,23.7846]
[1778235522153,26.61,79839.58,17.8,0.27557,0.00018,23.7846]
[1778235527666,26.61,79838.46,17.8,0.27537,0.00018,23.77569]
[1778235532702,26.61,79838.78,17.8,0.27543,0.00018,23.77805]
[1778235537774,26.61,79839.39,17.8,0.27553,0.00018,23.78261]
[1778235540795,26.61,79849.04,17.8,0.27723,0.00018,23.85724]
[1778235545831,26.61,79847.81,17.8,0.277,0.00018,23.84718]
[1778235550866,26.61,79848.6,17.8,0.27712,0.00018,23.8528]
[1778235551189,26.61,79848.6,17.8,0.27712,0.00018,23.8528]
[1778235552880,26.61,79848.67,17.8,0.27713,0.00018,23.85313]
[1778235557915,26.61,79849.79,17.8,0.27732,0.00018,23.86124]
[1778235562950,26.6,79849.65,17.8,0.27728,0.00018,23.85959]
[1778235563787,26.6,79849.65,17.8,0.27728,0.00018,23.85959]
[1778235563957,26.6,79849.62,17.8,0.27727,0.00018,23.85925]
[1778235566307,26.6,79849.92,17.8,0.27732,0.00018,23.86139]
[1778235567730,26.6,79849.92,17.8,0.27732,0.00018,23.8613]
[1778235567755,26.6,79849.92,17.8,0.27732,0.00018,23.8613]
[1778235567815,26.6,79849.92,17.8,0.27732,0.00018,23.8613]
[1778235567900,26.6,79849.92,17.8,0.27732,0.00018,23.8613]
[1778235568115,26.6,79849.62,17.8,0.27726,0.00018,23.85889]
[1778235570364,26.6,79860.18,17.8,0.27913,0.00018,23.94028]
[1778235576239,26.6,79862.02,17.8,0.27941,0.00018,23.94972]
[1778235578057,26.6,79862.43,17.8,0.27947,0.00018,23.95239]
[1778235583693,26.6,79862.43,17.8,0.27947,0.00018,23.95233]
[1778235584842,26.6,79862.43,17.8,0.27946,0.00018,23.95196]
[1778235589164,26.6,79867.02,17.8,0.28027,0.00018,23.9869]
[1778235593419,26.6,79865.12,17.8,0.27992,0.00018,23.97204]
[1778235594132,26.59,79865.12,17.8,0.27992,0.00018,23.97194]
[1778235594216,26.59,79865.12,17.8,0.27992,0.00018,23.97194]
[1778235595675,26.59,79865.09,17.8,0.27992,0.00018,23.97171]
[1778235595827,26.59,79865.09,17.8,0.27992,0.00018,23.97171]
[1778235595949,26.59,79864.45,17.8,0.2798,0.00018,23.96651]
[1778235597877,26.59,79859.17,17.8,0.27886,0.00018,23.92589]
[1778235598277,26.59,79856.52,17.8,0.27838,0.00018,23.90525]
[1778235599354,26.59,79855.09,17.8,0.27813,0.00018,23.89421]
[1778235600806,26.59,79852.54,17.8,0.27768,0.00018,23.87436]
[1778235606535,26.59,79852.52,17.8,0.27766,0.00018,23.87389]
[1778235606636,26.59,79852.43,17.8,0.27765,0.00018,23.87306]
[1778235609819,26.59,79852.47,17.8,0.27765,0.00018,23.87328]
[1778235610145,26.59,79852.47,17.8,0.27765,0.00018,23.87311]
[1778235610822,26.59,79852.47,17.8,0.27765,0.00018,23.87311]
[1778235611283,26.59,79848.89,17.8,0.27701,0.00018,23.84527]
[1778235611448,26.59,79848.89,17.8,0.27701,0.00018,23.84527]
[1778235611452,26.59,79848.89,17.8,0.27701,0.00018,23.84527]
[1778235616164,26.59,79837.01,17.8,0.2749,0.00018,23.75247]
[1778235619075,26.59,79835.12,17.8,0.27456,0.00018,23.73738]
[1778235619201,26.59,79835.12,17.8,0.27456,0.00018,23.73738]
[1778235620273,26.59,79835.17,17.8,0.27457,0.00018,23.73777]
[1778235626098,26.59,79835.08,17.8,0.27454,0.00018,23.73646]
[1778235631453,26.58,79835.9,17.8,0.27466,0.00018,23.74197]
[1778235636553,26.58,79832.87,17.8,0.27409,0.00018,23.71359]
[1778235637410,26.58,79832.65,17.8,0.27405,0.00018,23.71176]
[1778235643086,26.58,79833.25,17.8,0.27414,0.00018,23.71613]
[1778235643785,26.58,79833.25,17.8,0.27414,0.00018,23.71613]
[1778235645521,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645528,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645533,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645565,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645573,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645601,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645759,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645803,26.58,79833.25,17.8,0.27413,0.00018,23.71564]
[1778235645845,26.58,79832.56,17.8,0.27401,0.00018,23.71014]
[1778235647290,26.58,79827.97,17.8,0.2732,0.00018,23.67407]
[1778235649390,26.58,79820.64,17.8,0.27191,0.00018,23.61637]
[1778235649412,26.58,79820.64,17.8,0.27191,0.00018,23.61637]
[1778235651507,26.58,79822.51,17.8,0.27224,0.00018,23.63107]
[1778235652315,26.58,79824.21,17.8,0.27253,0.00018,23.64442]
[1778235654315,26.58,79824.28,17.8,0.27255,0.00018,23.6449]
[1778235656728,26.58,79824.35,17.8,0.27256,0.00018,23.64538]
[1778235659334,26.58,79823.94,17.8,0.27248,0.00018,23.64208]
[1778235660858,26.58,79823.85,17.8,0.27246,0.00018,23.64129]
[1778235666674,26.58,79822.86,17.8,0.27228,0.00018,23.63318]
[1778235667444,26.58,79822.86,17.8,0.27228,0.00018,23.63318]
[1778235667661,26.58,79822.86,17.8,0.27228,0.00018,23.63318]
[1778235670353,26.58,79822.64,17.8,0.27224,0.00018,23.63133]
[1778235673014,26.57,79822.63,17.8,0.27224,0.00018,23.63116]
[1778235675748,26.57,79822.71,17.8,0.27225,0.00018,23.63165]
[1778235676661,26.57,79822.71,17.8,0.27225,0.00018,23.63159]
[1778235678189,26.57,79822.71,17.8,0.27225,0.00018,23.63154]
[1778235680304,26.57,79822.7,17.8,0.27224,0.00018,23.63128]
[1778235682065,26.57,79823.14,17.8,0.27232,0.00018,23.63468]
[1778235690772,26.57,79823.28,17.8,0.27233,0.00018,23.63514]
[1778235692759,26.57,79822.84,17.8,0.27225,0.00018,23.6316]
[1778235692856,26.57,79822.33,17.8,0.27213,0.00018,23.62352]
[1778235698072,26.57,79819.82,17.8,0.27168,0.00018,23.60342]
[1778235703934,26.57,79820.54,17.8,0.27179,0.00018,23.60853]
[1778235707525,26.57,79820.11,17.8,0.27171,0.00018,23.60487]
[1778235713867,26.57,79820.11,17.8,0.27171,0.00018,23.6046]
[1778235714762,26.57,79820.11,17.8,0.2717,0.00018,23.60424]
[1778235723075,26.56,79820.65,17.8,0.27177,0.00018,23.60761]
[1778235723855,26.56,79820.65,17.8,0.27177,0.00018,23.60761]
[1778235724872,26.56,79820.04,17.8,0.27166,0.00018,23.60269]
[1778235726192,26.56,79815.3,17.8,0.27082,0.00018,23.56485]
[1778235733146,26.56,79817.61,17.8,0.27119,0.00018,23.58148]
[1778235734146,26.56,79817.61,17.8,0.27119,0.00018,23.58148]
[1778235739370,26.55,79819.1,17.8,0.27143,0.00018,23.59253]
[1778235739374,26.55,79819.1,17.8,0.27143,0.00018,23.59253]
[1778235739661,26.55,79819.1,17.8,0.27143,0.00018,23.59253]
[1778235739725,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235740159,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235740295,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235740369,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235740750,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235740937,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235741016,26.55,79819.1,17.8,0.27143,0.00018,23.59216]
[1778235744154,26.55,79830.31,17.8,0.27339,0.00018,23.68005]
[1778235744330,26.55,79830.31,17.8,0.27339,0.00018,23.68005]
[1778235747987,26.55,79830.52,17.8,0.27342,0.00018,23.68144]
[1778235749439,26.55,79830.48,17.8,0.2734,0.00018,23.68063]
[1778235751535,26.55,79830.54,17.8,0.27341,0.00018,23.68098]
[1778235753881,26.55,79841.86,17.8,0.27537,0.00018,23.76506]
[1778235754386,26.55,79841.86,17.8,0.27537,0.00018,23.76506]
[1778235754870,26.55,79841.86,17.8,0.27537,0.00018,23.76506]
[1778235755221,26.55,79842.1,17.8,0.2754,0.00018,23.76674]
[1778235761342,26.54,79843.22,17.8,0.27557,0.00018,23.77434]
[1778235762267,26.54,79843.22,17.8,0.27557,0.00018,23.77434]
[1778235762268,26.54,79843.22,17.8,0.27557,0.00018,23.77434]
[1778235764267,26.54,79842.46,17.8,0.27543,0.00018,23.76814]
[1778235770405,26.54,79842.7,17.8,0.27546,0.00018,23.76933]
[1778235772341,26.54,79843.71,17.8,0.27564,0.00018,23.77712]
[1778235772352,26.54,79843.71,17.8,0.27564,0.00018,23.77712]
[1778235772419,26.54,79843.76,17.8,0.27564,0.00018,23.77743]
[1778235778461,26.54,79844.94,17.8,0.27586,0.00018,23.78676]
[1778235780630,26.54,79844.91,17.8,0.27585,0.00018,23.78656]
[1778235786917,26.54,79845.22,17.8,0.27591,0.00018,23.7892]
[1778235789081,26.54,79845.3,17.8,0.27593,0.00018,23.79]
[1778235789085,26.54,79845.3,17.8,0.27593,0.00018,23.79]
[1778235789155,26.54,79845.3,17.8,0.27593,0.00018,23.79]
[1778235789299,26.54,79842.81,17.8,0.27549,0.00018,23.77071]
[1778235795581,26.54,79840.16,17.8,0.27502,0.00018,23.75006]
[1778235800616,26.54,79840.08,17.8,0.27501,0.00018,23.74952]
[1778235805651,26.54,79839.85,17.8,0.27497,0.00018,23.74779]
[1778235810686,26.54,79839.63,17.8,0.27494,0.00018,23.74616]
[1778235813093,26.54,79839.11,17.8,0.27482,0.00018,23.73822]
[1778235813485,26.54,79839.3,17.8,0.27485,0.00018,23.73973]
[1778235813832,26.54,79839.3,17.8,0.27485,0.00018,23.73973]
[1778235814206,26.54,79839.3,17.8,0.27485,0.00018,23.73973]
[1778235814509,26.54,79842.08,17.8,0.27535,0.00018,23.76149]
[1778235816356,26.54,79848.36,17.8,0.27646,0.00018,23.81043]
[1778235821955,26.54,79843.97,17.8,0.27568,0.00018,23.77629]
[1778235823447,26.54,79843.97,17.8,0.27568,0.00018,23.7763]
[1778235824744,26.54,79847.0,17.8,0.27622,0.00018,23.79988]
[1778235824991,26.54,79847.0,17.8,0.27622,0.00018,23.79988]
[1778235826695,26.54,79850.66,17.8,0.27686,0.00018,23.82826]
[1778235829223,26.54,79850.46,17.8,0.27683,0.00018,23.82657]
[1778235830842,26.54,79851.03,17.8,0.27692,0.00018,23.83085]
[1778235830872,26.54,79851.03,17.8,0.27692,0.00018,23.83085]
[1778235831007,26.54,79851.03,17.8,0.27692,0.00018,23.83085]
[1778235831084,26.54,79851.03,17.8,0.27692,0.00018,23.83085]
[1778235831189,26.54,79857.12,17.8,0.278,0.00018,23.87799]
[1778235831268,26.54,79857.12,17.8,0.278,0.00018,23.87799]
[1778235831489,26.54,79857.12,17.8,0.278,0.00018,23.87799]
[1778235831574,26.54,79857.12,17.8,0.278,0.00018,23.87799]
[1778235831607,26.54,79857.12,17.8,0.278,0.00018,23.87799]
[1778235831717,26.54,79857.12,17.8,0.278,0.00018,23.87799]
[1778235832083,26.54,79865.45,17.8,0.27948,0.00018,23.9424]
[1778235832267,26.54,79865.45,17.8,0.27948,0.00018,23.9424]
[1778235832354,26.54,79865.45,17.8,0.27948,0.00018,23.9424]
[1778235832814,26.54,79865.45,17.8,0.27948,0.00018,23.9424]
[1778235832816,26.54,79865.45,17.8,0.27948,0.00018,23.9424]
[1778235833366,26.54,79873.28,17.8,0.28088,0.00018,24.00261]
[1778235833426,26.54,79873.28,17.8,0.28088,0.00018,24.00261]
[1778235834343,26.54,79874.73,17.8,0.28114,0.00018,24.01369]
[1778235835752,26.54,79874.75,17.8,0.28114,0.00018,24.0138]
[1778235836137,26.54,79874.75,17.8,0.28114,0.00018,24.0138]
[1778235836138,26.54,79874.75,17.8,0.28114,0.00018,24.0138]
[1778235836199,26.54,79875.03,17.8,0.28119,0.00018,24.0159]
[1778235837300,26.54,79875.28,17.8,0.28124,0.00018,24.01788]
[1778235837880,26.54,79876.22,17.8,0.2814,0.00018,24.02503]
[1778235841992,26.54,79879.52,17.8,0.28199,0.00018,24.05012]
[1778235842087,26.54,79879.52,17.8,0.28199,0.00018,24.05003]
[1778235847808,26.54,79879.63,17.8,0.282,0.00018,24.05055]
[1778235849327,26.54,79879.17,17.8,0.28191,0.00018,24.04668]
[1778235849964,26.54,79878.08,17.8,0.28171,0.00018,24.03817]
[1778235856007,26.54,79876.72,17.8,0.28144,0.00018,24.02685]
[1778235857052,26.54,79876.72,17.8,0.28144,0.00018,24.02685]
[1778235863055,26.53,79877.71,17.8,0.2816,0.00018,24.03375]
[1778235864253,26.53,79877.71,17.8,0.2816,0.00018,24.03375]
[1778235869847,26.53,79879.06,17.8,0.28183,0.00018,24.04354]
[1778235876060,26.53,79879.99,17.8,0.28196,0.00018,24.04618]
[1778235881335,26.53,79875.68,17.8,0.28118,0.00018,24.01267]
[1778235887223,26.53,79875.35,17.8,0.2811,0.00018,24.00943]
[1778235892259,26.53,79875.82,17.8,0.28117,0.00018,24.01251]
[1778235897294,26.52,79875.42,17.8,0.28109,0.00018,24.00899]
[1778235902778,26.52,79875.14,17.8,0.28103,0.00018,24.00665]
[1778235902904,26.52,79875.14,17.8,0.28103,0.00018,24.00665]
[1778235908371,26.52,79878.98,17.8,0.28169,0.00018,24.03491]
[1778235911047,26.52,79878.98,17.8,0.28169,0.00018,24.03491]
[1778235911167,26.52,79878.98,17.8,0.28168,0.00018,24.03442]
[1778235917234,26.52,79870.66,17.8,0.28017,0.00018,23.96964]
[1778235920547,26.51,79870.69,17.8,0.28017,0.00018,23.9694]
[1778235920647,26.51,79870.69,17.8,0.28016,0.00018,23.96925]
[1778235929032,26.51,79870.76,17.8,0.28016,0.00018,23.96902]
[1778235934742,26.51,79869.81,17.8,0.27993,0.00018,23.95641]
[1778235939797,26.5,79869.81,17.8,0.27991,0.00018,23.95581]
[1778235944828,26.5,79871.1,17.8,0.28012,0.00018,23.96472]
[1778235950669,26.5,79871.2,17.8,0.28011,0.00018,23.96448]
[1778235953655,26.5,79866.57,17.8,0.27928,0.00018,23.92851]
[1778235958247,26.5,79866.29,17.8,0.27922,0.00018,23.92594]
[1778235959669,26.5,79866.33,17.8,0.27922,0.00018,23.92605]
[1778235959727,26.5,79866.33,17.8,0.27922,0.00018,23.92605]
[1778235965774,26.49,79866.29,17.8,0.2792,0.00018,23.9249]
[1778235970809,26.49,79865.77,17.8,0.27909,0.00018,23.92034]
[1778235975844,26.49,79866.26,17.8,0.27916,0.00018,23.92356]
[1778235977339,26.49,79866.26,17.8,0.27916,0.00018,23.92356]
[1778235978083,26.49,79866.26,17.8,0.27916,0.00018,23.92356]
[1778235978723,26.49,79866.26,17.8,0.27916,0.00018,23.92334]
[1778235983866,26.49,79866.39,17.8,0.27917,0.00018,23.92379]
[1778235983873,26.49,79866.39,17.8,0.27917,0.00018,23.92379]
[1778235986453,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235986457,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235986472,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235986630,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235986764,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235987101,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235987107,26.49,79867.16,17.8,0.2793,0.00018,23.92941]
[1778235987360,26.49,79871.95,17.8,0.28015,0.00018,23.96638]
[1778235987956,26.49,79871.95,17.8,0.28015,0.00018,23.96638]
[1778235987984,26.49,79871.95,17.8,0.28015,0.00018,23.96638]
[1778235988149,26.49,79884.71,17.8,0.28244,0.00018,24.06441]
[1778235988936,26.49,79894.97,17.8,0.28428,0.00018,24.14266]
[1778235991575,26.49,79895.05,17.8,0.28427,0.00018,24.13927]
[1778235992032,26.49,79895.05,17.8,0.28427,0.00018,24.13927]
[1778235992725,26.49,79896.31,17.8,0.28449,0.00018,24.14878]
[1778235995056,26.48,79896.64,17.8,0.28455,0.00018,24.15112]
[1778235995727,26.48,79897.65,17.8,0.28473,0.00018,24.1587]
[1778235997345,26.48,79897.65,17.8,0.28473,0.00018,24.15861]
[1778236005709,26.48,79897.9,17.8,0.28475,0.00018,24.15951]
[1778236008407,26.48,79896.68,17.8,0.28452,0.00018,24.15]
[1778236008409,26.48,79896.68,17.8,0.28452,0.00018,24.15]
[1778236009817,26.48,79896.46,17.8,0.28448,0.00018,24.1482]
[1778236012235,26.48,79898.94,17.8,0.28492,0.00018,24.16665]
[1778236012244,26.48,79898.94,17.8,0.28492,0.00018,24.16665]
[1778236012343,26.48,79898.94,17.8,0.28492,0.00018,24.16665]
[1778236012748,26.48,79899.12,17.8,0.28494,0.00018,24.16787]
[1778236012756,26.48,79899.12,17.8,0.28494,0.00018,24.16787]
[1778236012929,26.48,79899.12,17.8,0.28494,0.00018,24.16787]
[1778236013060,26.48,79899.12,17.8,0.28494,0.00018,24.16787]
[1778236014203,26.48,79906.59,17.8,0.28629,0.00018,24.22427]
[1778236014298,26.48,79912.85,17.8,0.28741,0.00018,24.27132]
[1778236016041,26.48,79914.1,17.8,0.28764,0.00018,24.28063]
[1778236016125,26.48,79914.85,17.8,0.28777,0.00018,24.28617]
[1778236017698,26.48,79914.74,17.8,0.28775,0.00018,24.28513]
[1778236021809,26.47,79911.82,17.8,0.28719,0.00018,24.26223]
[1778236021878,26.47,79911.82,17.8,0.28719,0.00018,24.26223]
[1778236021962,26.47,79911.82,17.8,0.28719,0.00018,24.26223]
[1778236021969,26.47,79911.82,17.8,0.28719,0.00018,24.26223]
[1778236022025,26.47,79911.82,17.8,0.28719,0.00018,24.26223]
[1778236022133,26.47,79911.82,17.8,0.28719,0.00018,24.26223]
[1778236022167,26.47,79907.84,17.8,0.28647,0.00018,24.23197]
[1778236022451,26.47,79907.84,17.8,0.28647,0.00018,24.23197]
[1778236023249,26.47,79907.84,17.8,0.28647,0.00018,24.23197]
[1778236023253,26.47,79907.84,17.8,0.28647,0.00018,24.23197]
[1778236023660,26.47,79900.07,17.8,0.28506,0.00018,24.17289]
[1778236023843,26.47,79900.07,17.8,0.28506,0.00018,24.17289]
[1778236025768,26.47,79891.41,17.8,0.28349,0.00018,24.10661]
[1778236026524,26.47,79891.48,17.8,0.2835,0.00018,24.10698]
[1778236027202,26.47,79891.07,17.8,0.28342,0.00018,24.10358]
[1778236029210,26.47,79890.82,17.8,0.28337,0.00018,24.1014]
[1778236029290,26.47,79890.82,17.8,0.28337,0.00018,24.1014]
[1778236029330,26.47,79890.82,17.8,0.28337,0.00018,24.1014]
[1778236030066,26.47,79891.1,17.8,0.28341,0.00018,24.10327]
[1778236032808,26.46,79885.3,17.8,0.28235,0.00018,24.05805]
[1778236037268,26.46,79884.51,17.8,0.28218,0.00018,24.05092]
[1778236039352,26.46,79884.55,17.8,0.28218,0.00018,24.05096]
[1778236039998,26.46,79884.6,17.8,0.28218,0.00018,24.05082]
[1778236040099,26.46,79884.6,17.8,0.28217,0.00018,24.05056]
[1778236045329,26.45,79885.34,17.8,0.28228,0.00018,24.05509]
[1778236050364,26.45,79884.95,17.8,0.28218,0.00018,24.05097]
[1778236055401,26.45,79884.87,17.8,0.28212,0.00018,24.04545]
[1778236060436,26.44,79885.79,17.8,0.28226,0.00018,24.05155]
[1778236066478,26.44,79886.54,17.8,0.28237,0.00018,24.05621]
[1778236071513,26.44,79886.31,17.8,0.2823,0.00018,24.0536]
[1778236076548,26.43,79884.79,17.8,0.28201,0.00018,24.04115]
[1778236081583,26.43,79884.26,17.8,0.2819,0.00018,24.0364]
[1778236087625,26.43,79883.18,17.8,0.28169,0.00018,24.02736]
[1778236090978,26.43,79884.26,17.8,0.28188,0.00018,24.03543]
[1778236091067,26.43,79884.26,17.8,0.28188,0.00018,24.03543]
[1778236091198,26.43,79884.4,17.8,0.2819,0.00018,24.03628]
[1778236091824,26.43,79884.4,17.8,0.2819,0.00018,24.03628]
[1778236091829,26.43,79884.4,17.8,0.2819,0.00018,24.03628]
[1778236097695,26.43,79879.21,17.8,0.28095,0.00018,23.99577]
[1778236098531,26.43,79879.21,17.8,0.28095,0.00018,23.99577]
[1778236102851,26.43,79879.24,17.8,0.28095,0.00018,23.99585]
[1778236102952,26.43,79879.24,17.8,0.28095,0.00018,23.99558]
[1778236104707,26.43,79879.21,17.8,0.28094,0.00018,23.99535]
[1778236109780,26.42,79878.52,17.8,0.28081,0.00018,23.98982]
[1778236112659,26.42,79878.56,17.8,0.28079,0.00018,23.9862]
[1778236114954,26.42,79878.09,17.8,0.28071,0.00018,23.98255]
[1778236120795,26.42,79878.17,17.8,0.28072,0.00018,23.98317]
[1778236128561,26.42,79878.64,17.8,0.28081,0.00018,23.9868]
[1778236133947,26.42,79879.11,17.8,0.28089,0.00018,23.99045]
[1778236139453,26.42,79879.17,17.8,0.2809,0.00018,23.99093]
[1778236139466,26.42,79879.17,17.8,0.2809,0.00018,23.99093]
[1778236140819,26.43,79882.13,17.8,0.28144,0.00018,24.01376]
[1778236146031,26.43,79889.46,17.8,0.28276,0.00018,24.07036]
[1778236151066,26.43,79890.37,17.8,0.28293,0.00018,24.07768]
[1778236152406,26.43,79890.37,17.8,0.28293,0.00018,24.07768]
[1778236158115,26.43,79890.17,17.8,0.28291,0.00018,24.07684]
[1778236161207,26.43,79890.53,17.8,0.28298,0.00018,24.07979]
[1778236162604,26.43,79890.53,17.8,0.28299,0.00018,24.07989]
[1778236163997,26.43,79890.29,17.8,0.28294,0.00018,24.07806]
[1778236164641,26.43,79890.33,17.8,0.28295,0.00018,24.07837]
[1778236164667,26.43,79890.33,17.8,0.28295,0.00018,24.07837]
[1778236171651,26.43,79889.21,17.8,0.28271,0.00018,24.06533]
[1778236177248,26.43,79889.26,17.8,0.28271,0.00018,24.06526]
[1778236182486,26.43,79889.03,17.8,0.28266,0.00018,24.06325]
[1778236183646,26.43,79888.79,17.8,0.28261,0.00018,24.06116]
[1778236184226,26.43,79888.79,17.8,0.28261,0.00018,24.06116]
[1778236188459,26.42,79888.76,17.8,0.2826,0.00018,24.06068]
[1778236194367,26.42,79889.77,17.8,0.28276,0.00018,24.06769]
[1778236199519,26.42,79889.31,17.8,0.28267,0.00018,24.06384]
[1778236204173,26.42,79888.24,17.8,0.28247,0.00018,24.05501]
[1778236210480,26.42,79889.6,17.8,0.28269,0.00018,24.06459]
[1778236210921,26.42,79889.6,17.8,0.28269,0.00018,24.06459]
[1778236211791,26.42,79889.6,17.8,0.28269,0.00018,24.06459]
[1778236212399,26.42,79889.6,17.8,0.28269,0.00018,24.06459]
[1778236213131,26.42,79889.63,17.8,0.28269,0.00018,24.06455]
[1778236213309,26.42,79889.63,17.8,0.28269,0.00018,24.06455]
[1778236213312,26.42,79889.63,17.8,0.28269,0.00018,24.06455]
[1778236214807,26.42,79898.93,17.8,0.28436,0.00018,24.13537]
[1778236221671,26.41,79901.79,17.8,0.28485,0.00018,24.15625]
[1778236225636,26.41,79901.78,17.8,0.28483,0.00018,24.1555]
[1778236226619,26.41,79901.79,17.8,0.28483,0.00018,24.1554]
[1778236231639,26.41,79902.82,17.8,0.28499,0.00018,24.16227]
[1778236233935,26.4,79907.72,17.8,0.28584,0.00018,24.195]
[1778236236120,26.4,79909.02,17.8,0.28606,0.00018,24.20436]
[1778236241158,26.4,79917.0,17.8,0.28747,0.00018,24.26327]
[1778236242530,26.4,79917.07,17.8,0.28748,0.00018,24.26349]
[1778236247785,26.39,79917.64,17.8,0.28755,0.00018,24.26637]
[1778236250243,26.39,79917.71,17.8,0.28754,0.00018,24.26636]
[1778236250251,26.39,79917.71,17.8,0.28754,0.00018,24.26636]
[1778236250257,26.39,79917.71,17.8,0.28754,0.00018,24.26636]
[1778236250654,26.39,79917.88,17.8,0.28756,0.00018,24.26711]
[1778236251168,26.39,79917.88,17.8,0.28756,0.00018,24.26711]
[1778236251893,26.39,79921.56,17.8,0.28822,0.00018,24.29463]
[1778236253946,26.39,79925.03,17.8,0.28884,0.00018,24.32024]
[1778236254033,26.39,79925.03,17.8,0.28884,0.00018,24.32024]
[1778236256000,26.39,79928.8,17.8,0.28952,0.00018,24.34829]
[1778236257007,26.38,79929.66,17.8,0.28967,0.00018,24.3542]
[1778236258074,26.38,79932.71,17.8,0.29021,0.00018,24.37674]
[1778236259193,26.38,79934.67,17.8,0.29056,0.00018,24.39109]
[1778236259355,26.38,79934.67,17.8,0.29056,0.00018,24.39109]
[1778236259360,26.38,79934.67,17.8,0.29056,0.00018,24.39109]
[1778236259400,26.38,79934.67,17.8,0.29056,0.00018,24.39109]
[1778236259457,26.38,79934.67,17.8,0.29056,0.00018,24.39109]
[1778236259584,26.38,79935.48,17.8,0.2907,0.00018,24.39683]
[1778236261845,26.38,79939.82,17.8,0.29149,0.00018,24.42891]
[1778236261878,26.38,79939.82,17.8,0.29149,0.00018,24.42891]
[1778236261971,26.38,79939.82,17.8,0.29149,0.00018,24.42891]
[1778236262016,26.38,79939.82,17.8,0.29149,0.00018,24.42891]
[1778236262475,26.38,79939.82,17.8,0.29149,0.00018,24.42891]
[1778236262571,26.38,79939.82,17.8,0.29149,0.00018,24.42891]
[1778236262658,26.38,79941.87,17.8,0.29186,0.00018,24.44396]
[1778236262856,26.38,79941.87,17.8,0.29186,0.00018,24.44396]
[1778236262871,26.38,79941.87,17.8,0.29186,0.00018,24.44396]
[1778236262977,26.38,79941.87,17.8,0.29186,0.00018,24.44396]
[1778236264060,26.38,79934.34,17.8,0.29048,0.00018,24.38753]
[1778236264532,26.38,79924.57,17.8,0.28869,0.00018,24.31405]
[1778236265328,26.38,79924.57,17.8,0.28869,0.00018,24.31405]
[1778236268342,26.38,79918.68,17.8,0.28761,0.00018,24.2691]
[1778236268872,26.37,79918.68,17.8,0.2876,0.00018,24.26891]
[1778236269321,26.37,79918.68,17.8,0.2876,0.00018,24.26891]
[1778236272973,26.37,79918.63,17.8,0.28757,0.00018,24.26777]
[1778236273073,26.37,79919.73,17.8,0.28777,0.00018,24.27607]
[1778236278170,26.37,79921.36,17.8,0.28805,0.00018,24.28758]
[1778236285200,26.37,79921.46,17.8,0.28804,0.00018,24.28711]
[1778236287289,26.36,79921.26,17.8,0.28798,0.00018,24.28499]
[1778236287986,26.36,79923.0,17.8,0.28829,0.00018,24.29771]
[1778236292745,26.36,79927.28,17.8,0.28902,0.00018,24.32498]
[1778236297780,26.36,79930.78,17.8,0.28964,0.00018,24.35057]
[1778236301989,26.35,79929.89,17.8,0.28946,0.00018,24.34308]
[1778236307358,26.35,79930.14,17.8,0.28948,0.00018,24.34417]
[1778236313272,26.35,79930.37,17.8,0.2895,0.00018,24.34495]
[1778236315076,26.35,79930.78,17.8,0.28957,0.00018,24.34771]
[1778236320304,26.34,79933.2,17.8,0.28999,0.00018,24.36506]
[1778236320331,26.34,79933.2,17.8,0.28999,0.00018,24.36506]
[1778236323331,26.34,79934.19,17.8,0.29016,0.00018,24.37195]
[1778236323743,26.34,79934.19,17.8,0.29016,0.00018,24.37195]
[1778236323913,26.34,79933.53,17.8,0.29003,0.00018,24.36683]
[1778236324032,26.34,79933.53,17.8,0.29003,0.00018,24.36683]
[1778236324308,26.34,79933.53,17.8,0.29003,0.00018,24.36683]
[1778236325527,26.34,79932.34,17.8,0.28981,0.00018,24.35774]
[1778236326301,26.34,79925.34,17.8,0.28853,0.00018,24.30495]
[1778236329280,26.34,79925.58,17.8,0.28856,0.00018,24.30637]
[1778236329310,26.34,79925.58,17.8,0.28856,0.00018,24.30637]
[1778236329316,26.34,79925.58,17.8,0.28856,0.00018,24.30637]
[1778236329365,26.34,79925.58,17.8,0.28856,0.00018,24.30625]
[1778236334365,26.34,79922.78,17.8,0.28802,0.00018,24.28413]
[1778236336273,26.33,79922.51,17.8,0.28797,0.00018,24.28189]
[1778236338768,26.33,79920.66,17.8,0.28762,0.00018,24.26753]
[1778236344134,26.33,79921.65,17.8,0.28778,0.00018,24.27387]
[1778236349161,26.33,79921.3,17.8,0.28769,0.00018,24.27023]
[1778236349165,26.33,79921.3,17.8,0.28769,0.00018,24.27023]
[1778236351238,26.32,79921.44,17.8,0.2877,0.00018,24.27089]
[1778236356742,26.32,79921.5,17.8,0.28766,0.00018,24.26648]
[1778236359517,26.32,79921.03,17.8,0.28756,0.00018,24.26232]
[1778236360462,26.32,79921.06,17.8,0.28756,0.00018,24.26235]
[1778236361722,26.32,79921.03,17.8,0.28755,0.00018,24.26193]
[1778236361785,26.32,79921.03,17.8,0.28755,0.00018,24.26173]
[1778236362808,26.32,79921.03,17.8,0.28755,0.00018,24.26173]
[1778236368153,26.31,79922.44,17.8,0.28778,0.00018,24.27139]
[1778236373198,26.31,79922.21,17.8,0.28772,0.00018,24.26885]
[1778236379047,26.31,79922.47,17.8,0.28775,0.00018,24.27006]
[1778236384731,26.31,79922.44,17.8,0.28772,0.00018,24.26894]
[1778236389123,26.3,79922.47,17.8,0.28771,0.00018,24.26849]
[1778236394478,26.3,79922.5,17.8,0.2877,0.00018,24.26807]
[1778236395093,26.3,79922.5,17.8,0.28769,0.00018,24.26794]
[1778236396658,26.3,79922.5,17.8,0.28769,0.00018,24.26782]
[1778236397521,26.3,79922.5,17.8,0.28769,0.00018,24.26769]
[1778236397558,26.3,79922.5,17.8,0.28769,0.00018,24.26769]
[1778236397583,26.3,79922.5,17.8,0.28769,0.00018,24.26769]
[1778236397638,26.3,79922.5,17.8,0.28769,0.00018,24.26769]
[1778236397691,26.3,79922.5,17.8,0.28769,0.00018,24.26769]
[1778236397820,26.3,79918.86,17.8,0.28702,0.00018,24.23999]
[1778236398064,26.3,79918.86,17.8,0.28702,0.00018,24.23999]
[1778236403081,26.3,79911.54,17.8,0.28568,0.00018,24.1839]
[1778236405724,26.3,79912.49,17.8,0.28585,0.00018,24.19096]
[1778236409092,26.3,79920.51,17.8,0.28729,0.00018,24.25135]
[1778236411626,26.3,79921.75,17.8,0.28751,0.00018,24.26041]
[1778236412034,26.29,79922.01,17.8,0.28753,0.00018,24.25834]
[1778236412061,26.29,79922.01,17.8,0.28753,0.00018,24.25834]
[1778236412146,26.29,79922.01,17.8,0.28753,0.00018,24.25834]
[1778236412269,26.29,79922.01,17.8,0.28753,0.00018,24.25834]
[1778236412663,26.29,79922.55,17.8,0.28762,0.00018,24.26229]
[1778236413506,26.29,79922.55,17.8,0.28762,0.00018,24.26229]
[1778236415004,26.29,79931.99,17.8,0.28934,0.00018,24.33329]
[1778236416604,26.29,79934.8,17.8,0.28985,0.00018,24.35425]
[1778236416794,26.29,79937.05,17.8,0.29026,0.00018,24.37097]
[1778236421037,26.29,79943.07,17.8,0.29134,0.00018,24.41525]
[1778236421558,26.29,79945.54,17.8,0.29179,0.00018,24.43356]
[1778236422052,26.29,79945.54,17.8,0.29179,0.00018,24.43356]
[1778236422150,26.29,79945.54,17.8,0.29179,0.00018,24.43356]
[1778236427979,26.29,79949.28,17.8,0.29246,0.00018,24.46093]
[1778236430168,26.29,79949.31,17.8,0.29246,0.00018,24.46096]
[1778236430184,26.29,79949.31,17.8,0.29246,0.00018,24.46096]
[1778236430217,26.29,79949.31,17.8,0.29246,0.00018,24.46096]
[1778236436109,26.28,79952.33,17.8,0.293,0.00018,24.48283]
[1778236438597,26.28,79952.44,17.8,0.29302,0.00018,24.48344]
[1778236439099,26.28,79952.44,17.8,0.29301,0.00018,24.48323]
[1778236439623,26.28,79952.44,17.8,0.29301,0.00018,24.48323]
[1778236440691,26.28,79956.93,17.8,0.29384,0.00018,24.51645]
[1778236442704,26.28,79959.18,17.8,0.29425,0.00018,24.53298]
[1778236447317,26.28,79960.05,17.8,0.29438,0.00018,24.53852]
[1778236452376,26.28,79964.11,17.8,0.29511,0.00018,24.56773]
[1778236456076,26.27,79964.51,17.8,0.29517,0.00018,24.57018]
[1778236456396,26.27,79964.51,17.8,0.29517,0.00018,24.57018]
[1778236461688,26.27,79956.4,17.8,0.29367,0.00018,24.50985]
[1778236467515,26.27,79957.19,17.8,0.29381,0.00018,24.51546]
[1778236473235,26.27,79958.72,17.8,0.29406,0.00018,24.52269]
[1778236478530,26.27,79958.18,17.8,0.29395,0.00018,24.51847]
[1778236483624,26.27,79958.25,17.8,0.29396,0.00018,24.51878]
[1778236487188,26.27,79957.68,17.8,0.29385,0.00018,24.51442]
[1778236487523,26.27,79957.68,17.8,0.29385,0.00018,24.51442]
[1778236487599,26.27,79957.68,17.8,0.29385,0.00018,24.51442]
[1778236487612,26.27,79957.68,17.8,0.29385,0.00018,24.51442]
[1778236487726,26.27,79954.28,17.8,0.29323,0.00018,24.48915]
[1778236488525,26.27,79954.28,17.8,0.29323,0.00018,24.48915]
[1778236490851,26.27,79945.21,17.8,0.29155,0.00018,24.42122]
[1778236493191,26.27,79945.36,17.8,0.29157,0.00018,24.42202]
[1778236495069,26.27,79945.88,17.8,0.29166,0.00018,24.4257]
[1778236495101,26.27,79945.88,17.8,0.29166,0.00018,24.4257]
[1778236495122,26.27,79945.88,17.8,0.29166,0.00018,24.4257]
[1778236495289,26.27,79945.88,17.8,0.29166,0.00018,24.4257]
[1778236495717,26.27,79945.88,17.8,0.29166,0.00018,24.4257]
[1778236495739,26.27,79945.88,17.8,0.29166,0.00018,24.4257]
[1778236495898,26.27,79950.43,17.8,0.29249,0.00018,24.4596]
[1778236496732,26.27,79950.43,17.8,0.29249,0.00018,24.4596]
[1778236496735,26.27,79950.43,17.8,0.29249,0.00018,24.4596]
[1778236496950,26.27,79961.57,17.8,0.29455,0.00018,24.54235]
[1778236497931,26.27,79972.4,17.8,0.29655,0.00018,24.62214]
[1778236501841,26.26,79972.2,17.8,0.2965,0.00018,24.62035]
[1778236506307,26.26,79967.78,17.8,0.29567,0.00018,24.58736]
[1778236510194,26.26,79965.8,17.8,0.2953,0.00018,24.57245]
[1778236515541,26.26,79964.88,17.8,0.29512,0.00018,24.5653]
[1778236518255,26.26,79964.95,17.8,0.29513,0.00018,24.56562]
[1778236518986,26.26,79964.95,17.8,0.29513,0.00018,24.56562]
[1778236520403,26.26,79964.7,17.8,0.29508,0.00018,24.56366]
[1778236522394,26.26,79964.98,17.8,0.29513,0.00018,24.56561]
[1778236522397,26.26,79964.98,17.8,0.29513,0.00018,24.56561]
[1778236527710,26.26,79964.22,17.8,0.29498,0.00018,24.55971]
[1778236532812,26.26,79965.91,17.8,0.29526,0.00018,24.5681]
[1778236533167,26.26,79965.87,17.8,0.29525,0.00018,24.56775]
[1778236533750,26.26,79965.87,17.8,0.29525,0.00018,24.56775]
[1778236535186,26.26,79967.01,17.8,0.29546,0.00018,24.57604]
[1778236535844,26.26,79967.01,17.8,0.29546,0.00018,24.57604]
[1778236537503,26.26,79967.2,17.8,0.29549,0.00018,24.57732]
[1778236539314,26.26,79967.28,17.8,0.2955,0.00018,24.57778]
[1778236541082,26.26,79967.44,17.8,0.29553,0.00018,24.57882]
[1778236541715,26.26,79967.44,17.8,0.29553,0.00018,24.57882]
[1778236541907,26.26,79970.95,17.8,0.29618,0.00018,24.6046]
[1778236542440,26.26,79970.95,17.8,0.29618,0.00018,24.6046]
[1778236542488,26.26,79970.95,17.8,0.29618,0.00018,24.6046]
[1778236542500,26.26,79970.95,17.8,0.29618,0.00018,24.6046]
[1778236545125,26.25,79980.33,17.8,0.2979,0.00019,24.6731]
[1778236550555,26.25,79982.55,17.8,0.2983,0.00019,24.68864]
[1778236554955,26.25,79982.99,17.8,0.29837,0.00019,24.69129]
[1778236555950,26.25,79982.96,17.8,0.29835,0.00019,24.69083]
[1778236560985,26.25,79982.26,17.8,0.29821,0.00019,24.68522]
[1778236566020,26.25,79982.15,17.8,0.29818,0.00019,24.68391]
[1778236566113,26.25,79982.15,17.8,0.29818,0.00019,24.68391]
[1778236571787,26.24,79981.24,17.8,0.29799,0.00019,24.67664]
[1778236573540,26.24,79981.14,17.8,0.29797,0.00019,24.67567]
[1778236573550,26.24,79981.14,17.8,0.29797,0.00019,24.67567]
[1778236573796,26.24,79981.14,17.8,0.29797,0.00019,24.67567]
[1778236573878,26.24,79981.2,17.8,0.29797,0.00019,24.67599]
[1778236575465,26.24,79978.28,17.8,0.29743,0.00019,24.65449]
[1778236576025,26.24,79978.28,17.8,0.29743,0.00019,24.65449]
[1778236578127,26.24,79968.08,17.8,0.29553,0.00018,24.57926]
[1778236582171,26.24,79968.18,17.8,0.29555,0.00018,24.5798]
[1778236583456,26.24,79968.18,17.8,0.29555,0.00018,24.57975]
[1778236583458,26.24,79968.18,17.8,0.29555,0.00018,24.57975]
[1778236583462,26.24,79968.18,17.8,0.29555,0.00018,24.57975]
[1778236583554,26.24,79968.18,17.8,0.29555,0.00018,24.57975]
[1778236583665,26.24,79968.18,17.8,0.29555,0.00018,24.57975]
[1778236587005,26.24,79976.29,17.8,0.29704,0.00019,24.63918]
[1778236587078,26.24,79976.88,17.8,0.29715,0.00019,24.6434]
[1778236590308,26.24,79978.99,17.8,0.29753,0.00019,24.65853]
[1778236592376,26.24,79978.97,17.8,0.2975,0.00019,24.65431]
[1778236597505,26.23,79978.85,17.8,0.29746,0.00019,24.65285]
[1778236597519,26.23,79978.85,17.8,0.29746,0.00019,24.65285]
[1778236597580,26.23,79978.85,17.8,0.29746,0.00019,24.65285]
[1778236597866,26.23,79978.85,17.8,0.29746,0.00019,24.65285]
[1778236599736,26.23,79991.06,17.8,0.29972,0.00019,24.74161]
[1778236600651,26.23,79991.06,17.8,0.29972,0.00019,24.74161]
[1778236600941,26.23,79992.83,17.8,0.30004,0.00019,24.75429]
[1778236601645,26.23,79992.83,17.8,0.30004,0.00019,24.75429]
[1778236605344,26.23,79994.28,17.8,0.3003,0.00019,24.7644]
[1778236608716,26.23,79995.36,17.8,0.3005,0.00019,24.77191]
[1778236610625,26.23,79996.69,17.8,0.30074,0.00019,24.78135]
[1778236610641,26.23,79996.69,17.8,0.30074,0.00019,24.78135]
[1778236611042,26.23,79996.69,17.8,0.30074,0.00019,24.78135]
[1778236611911,26.23,80000.62,17.8,0.30147,0.00019,24.80959]
[1778236612282,26.23,80000.62,17.8,0.30147,0.00019,24.80959]
[1778236613045,26.23,80009.31,17.8,0.30309,0.00019,24.87213]
[1778236616227,26.23,80014.89,17.8,0.30413,0.00019,24.91183]
[1778236616362,26.23,80014.89,17.8,0.30413,0.00019,24.91183]
[1778236616367,26.23,80014.89,17.8,0.30413,0.00019,24.91183]
[1778236619782,26.23,80015.14,17.8,0.30416,0.00019,24.91329]
[1778236624874,26.22,80009.68,17.8,0.30313,0.00019,24.87364]
[1778236626626,26.22,80009.51,17.8,0.30309,0.00019,24.87227]
[1778236626801,26.22,80009.51,17.8,0.30309,0.00019,24.87227]
[1778236629075,26.22,80008.29,17.8,0.30286,0.00019,24.86336]
[1778236629078,26.22,80008.29,17.8,0.30286,0.00019,24.86336]
[1778236633740,26.22,80011.8,17.8,0.30351,0.00019,24.88822]
[1778236634676,26.22,80011.8,17.8,0.3035,0.00019,24.88814]
[1778236634724,26.22,80011.8,17.8,0.3035,0.00019,24.88814]
[1778236636962,26.22,80018.94,17.8,0.30484,0.00019,24.939]
[1778236638663,26.22,80025.93,17.8,0.30614,0.00019,24.9885]
[1778236638802,26.22,80025.93,17.8,0.30614,0.00019,24.9885]
[1778236638903,26.22,80026.19,17.8,0.30619,0.00019,24.99024]
[1778236639211,26.22,80026.19,17.8,0.30619,0.00019,24.99024]
[1778236640572,26.22,80031.26,17.8,0.30714,0.00019,25.0261]
[1778236640687,26.22,80031.26,17.8,0.30714,0.00019,25.0261]
[1778236642295,26.22,80039.21,17.8,0.30863,0.00019,25.08196]
[1778236642317,26.22,80039.21,17.8,0.30863,0.00019,25.08196]
[1778236642357,26.22,80039.21,17.8,0.30863,0.00019,25.08196]
[1778236642477,26.22,80039.21,17.8,0.30863,0.00019,25.08196]
[1778236643183,26.22,80041.36,17.8,0.30904,0.00019,25.09694]
[1778236644082,26.22,80047.19,17.8,0.31014,0.00019,25.13768]
[1778236646446,26.22,80049.51,17.8,0.31057,0.00019,25.15367]
[1778236651890,26.21,80049.57,17.8,0.31054,0.00019,25.14982]
[1778236653228,26.21,80049.34,17.8,0.3105,0.00019,25.14805]
[1778236653868,26.21,80049.34,17.8,0.3105,0.00019,25.14805]
[1778236658286,26.21,80050.4,17.8,0.31069,0.00019,25.15517]
[1778236663548,26.21,80052.25,17.8,0.31103,0.00019,25.16778]
[1778236668692,26.21,80053.06,17.8,0.31118,0.00019,25.17314]
[1778236669980,26.21,80052.85,17.8,0.31114,0.00019,25.17163]
[1778236670022,26.21,80052.85,17.8,0.31114,0.00019,25.17163]
[1778236670081,26.21,80052.85,17.8,0.31114,0.00019,25.17163]
[1778236670298,26.21,80052.9,17.8,0.31114,0.00019,25.17193]
[1778236670315,26.21,80052.9,17.8,0.31114,0.00019,25.17193]
[1778236670342,26.21,80052.9,17.8,0.31114,0.00019,25.17193]
[1778236670367,26.21,80052.9,17.8,0.31114,0.00019,25.17193]
[1778236670754,26.21,80052.9,17.8,0.31114,0.00019,25.17193]
[1778236671134,26.21,80061.07,17.8,0.31269,0.00019,25.22861]
[1778236671555,26.21,80061.07,17.8,0.31269,0.00019,25.22861]
[1778236671960,26.21,80065.69,17.8,0.31357,0.00019,25.26047]
[1778236677099,26.21,80067.82,17.8,0.31397,0.00019,25.27514]
[1778236679352,26.21,80068.46,17.8,0.3141,0.00019,25.27953]
[1778236682052,26.21,80078.05,17.8,0.31592,0.00019,25.3451]
[1778236682841,26.21,80078.05,17.8,0.31592,0.00019,25.3451]
[1778236682879,26.21,80078.05,17.8,0.31592,0.00019,25.3451]
[1778236683015,26.21,80078.05,17.8,0.31592,0.00019,25.3451]
[1778236683077,26.21,80078.05,17.8,0.31592,0.00019,25.3451]
[1778236683110,26.21,80078.05,17.8,0.31592,0.00019,25.3451]
[1778236683112,26.21,80075.09,17.8,0.31535,0.00019,25.32482]
[1778236683953,26.21,80063.34,17.8,0.31312,0.00019,25.24401]
[1778236685609,26.21,80061.32,17.8,0.31273,0.00019,25.23002]
[1778236686825,26.21,80061.07,17.8,0.31268,0.00019,25.22826]
[1778236687837,26.21,80062.1,17.8,0.31288,0.00019,25.23535]
[1778236689780,26.21,80062.57,17.8,0.31296,0.00019,25.23853]
[1778236692269,26.21,80062.27,17.8,0.31291,0.00019,25.23637]
[1778236695181,26.21,80064.63,17.8,0.31335,0.00019,25.25255]
[1778236695210,26.21,80064.63,17.8,0.31335,0.00019,25.25255]
[1778236696038,26.21,80069.76,17.8,0.31433,0.00019,25.28788]
[1778236696595,26.21,80069.76,17.8,0.31433,0.00019,25.28788]
[1778236697378,26.21,80075.47,17.8,0.31541,0.00019,25.327]
[1778236698176,26.21,80075.47,17.8,0.31541,0.00019,25.327]
[1778236698181,26.21,80075.47,17.8,0.31541,0.00019,25.327]
[1778236698217,26.21,80078.2,17.8,0.31593,0.00019,25.3456]
[1778236700664,26.21,80077.88,17.8,0.31587,0.00019,25.34333]
[1778236701074,26.21,80077.08,17.8,0.31571,0.00019,25.33782]
[1778236704832,26.21,80075.73,17.8,0.31546,0.00019,25.32858]
[1778236705101,26.21,80076.02,17.8,0.31551,0.00019,25.33055]
[1778236706272,26.21,80076.55,17.8,0.31561,0.00019,25.33413]
[1778236706893,26.21,80076.55,17.8,0.31561,0.00019,25.33413]
[1778236706896,26.21,80076.55,17.8,0.31561,0.00019,25.33413]
[1778236706901,26.21,80076.55,17.8,0.31561,0.00019,25.33413]
[1778236707119,26.21,80079.13,17.8,0.3161,0.00019,25.35168]
[1778236707342,26.21,80079.13,17.8,0.3161,0.00019,25.35168]
[1778236707587,26.21,80079.13,17.8,0.3161,0.00019,25.35168]
[1778236708125,26.21,80081.62,17.8,0.31658,0.00019,25.36866]
[1778236712569,26.21,80082.97,17.8,0.31681,0.00019,25.37408]
[1778236713259,26.21,80082.55,17.8,0.31673,0.00019,25.37123]
[1778236714169,26.21,80081.59,17.8,0.31655,0.00019,25.36468]
[1778236718779,26.21,80080.54,17.8,0.31635,0.00019,25.35743]
[1778236718783,26.21,80080.54,17.8,0.31635,0.00019,25.35743]
[1778236718806,26.21,80080.54,17.8,0.31635,0.00019,25.35743]
[1778236724257,26.21,80074.06,17.8,0.31511,0.00019,25.31323]
[1778236729158,26.21,80075.05,17.8,0.3153,0.00019,25.32004]
[1778236732992,26.21,80075.07,17.8,0.31531,0.00019,25.3202]
[1778236733336,26.21,80075.07,17.8,0.31531,0.00019,25.3202]
[1778236735723,26.21,80065.62,17.8,0.31351,0.00019,25.25542]
[1778236739446,26.21,80064.26,17.8,0.31326,0.00019,25.24623]
[1778236739578,26.21,80064.26,17.8,0.31326,0.00019,25.24623]
[1778236741214,26.21,80064.67,17.8,0.31334,0.00019,25.24917]
[1778236743641,26.21,80061.57,17.8,0.31275,0.00019,25.22782]
[1778236744454,26.21,80062.27,17.8,0.31289,0.00019,25.23268]
[1778236750357,26.21,80061.54,17.8,0.31275,0.00019,25.2277]
[1778236752939,26.21,80061.21,17.8,0.31269,0.00019,25.22545]
[1778236758071,26.21,80064.56,17.8,0.31333,0.00019,25.24873]
[1778236763419,26.21,80061.93,17.8,0.31283,0.00019,25.23072]
[1778236763512,26.21,80061.93,17.8,0.31283,0.00019,25.23072]
[1778236768803,26.21,80062.63,17.8,0.31297,0.00019,25.23568]
[1778236772805,26.21,80062.46,17.8,0.31292,0.00019,25.23079]
[1778236777872,26.21,80058.12,17.8,0.31209,0.00019,25.2008]
[1778236783415,26.21,80057.77,17.8,0.31203,0.00019,25.1984]
[1778236788537,26.21,80057.62,17.8,0.312,0.00019,25.19737]
[1778236789307,26.21,80057.73,17.8,0.31202,0.00019,25.19812]
[1778236789352,26.21,80057.73,17.8,0.31202,0.00019,25.19812]
[1778236789471,26.21,80057.73,17.8,0.31202,0.00019,25.19812]
[1778236789471,26.21,80057.73,17.8,0.31202,0.00019,25.19812]
[1778236789977,26.21,80057.73,17.8,0.31202,0.00019,25.19812]
[1778236790046,26.21,80055.58,17.8,0.31161,0.00019,25.18316]
[1778236792811,26.21,80049.94,17.8,0.31054,0.00019,25.14377]
[1778236797862,26.21,80050.42,17.8,0.31063,0.00019,25.14693]
[1778236800316,26.21,80050.08,17.8,0.31056,0.00019,25.14446]
[1778236800318,26.21,80050.08,17.8,0.31056,0.00019,25.14446]
[1778236800547,26.21,80050.08,17.8,0.31056,0.00019,25.14446]
[1778236802878,26.21,80051.91,17.8,0.3109,0.00019,25.15715]
[1778236802879,26.21,80051.91,17.8,0.3109,0.00019,25.15715]
[1778236802930,26.21,80051.91,17.8,0.3109,0.00019,25.15715]
[1778236802959,26.21,80052.81,17.8,0.31107,0.00019,25.16338]
[1778236808845,26.21,80052.71,17.8,0.31106,0.00019,25.1628]
[1778236813879,26.21,80051.84,17.8,0.3109,0.00019,25.15684]
[1778236817253,26.21,80051.81,17.8,0.31089,0.00019,25.15665]
[1778236817406,26.21,80051.81,17.8,0.31089,0.00019,25.15665]
[1778236817534,26.21,80051.81,17.8,0.31089,0.00019,25.15665]
[1778236817556,26.21,80051.81,17.8,0.31089,0.00019,25.15665]
[1778236818188,26.21,80047.99,17.8,0.31017,0.00019,25.12999]
[1778236824291,26.21,80045.93,17.8,0.30978,0.00019,25.11551]
[1778236825827,26.21,80045.5,17.8,0.30969,0.00019,25.1125]
[1778236829112,26.21,80039.42,17.8,0.30855,0.00019,25.06991]
[1778236831141,26.21,80039.11,17.8,0.30849,0.00019,25.06775]
[1778236831254,26.21,80039.11,17.8,0.30849,0.00019,25.06775]
[1778236834681,26.21,80039.66,17.8,0.30857,0.00019,25.06773]
[1778236838944,26.21,80039.84,17.8,0.3086,0.00019,25.06897]
[1778236839177,26.21,80039.84,17.8,0.3086,0.00019,25.06897]
[1778236845100,26.21,80045.61,17.8,0.30968,0.00019,25.10917]
[1778236845579,26.21,80045.61,17.8,0.30968,0.00019,25.10917]
[1778236846380,26.21,80046.37,17.8,0.30983,0.00019,25.11445]
[1778236846401,26.21,80046.37,17.8,0.30983,0.00019,25.11445]
[1778236848105,26.21,80050.04,17.8,0.31052,0.00019,25.14003]
[1778236848121,26.21,80051.27,17.8,0.31075,0.00019,25.14854]
[1778236851769,26.21,80051.5,17.8,0.31079,0.00019,25.15]
[1778236852149,26.21,80051.51,17.8,0.31079,0.00019,25.15002]
[1778236856268,26.21,80051.67,17.8,0.31081,0.00019,25.15089]
[1778236856332,26.21,80051.76,17.8,0.31083,0.00019,25.15143]
[1778236857662,26.21,80054.68,17.8,0.31138,0.00019,25.17173]
[1778236863226,26.2,80056.8,17.8,0.31177,0.00019,25.18615]
[1778236863733,26.2,80056.8,17.8,0.31177,0.00019,25.18615]
[1778236866853,26.2,80056.54,17.8,0.31172,0.00019,25.18421]
[1778236869018,26.2,80056.68,17.8,0.31174,0.00019,25.18508]
[1778236869273,26.2,80056.88,17.8,0.31178,0.00019,25.18642]
[1778236872701,26.2,80057.16,17.8,0.31183,0.00019,25.18817]
[1778236874277,26.2,80057.81,17.8,0.31195,0.00019,25.19261]
[1778236875548,26.2,80058.26,17.8,0.31203,0.00019,25.19559]
[1778236876477,26.2,80058.06,17.8,0.31199,0.00019,25.19413]
[1778236876704,26.2,80058.06,17.8,0.31199,0.00019,25.19413]
[1778236876768,26.2,80058.06,17.8,0.31199,0.00019,25.19413]
[1778236877351,26.2,80062.4,17.8,0.31281,0.00019,25.2241]
[1778236877939,26.2,80062.4,17.8,0.31281,0.00019,25.2241]
[1778236880218,26.2,80065.62,17.8,0.31342,0.00019,25.2462]
[1778236886051,26.2,80066.18,17.8,0.31352,0.00019,25.24985]
[1778236889523,26.2,80068.33,17.8,0.31393,0.00019,25.26454]
[1778236891076,26.2,80068.43,17.8,0.31394,0.00019,25.26519]
[1778236894230,26.2,80063.84,17.8,0.31305,0.00019,25.22966]
[1778236896055,26.2,80073.94,17.8,0.31496,0.00019,25.29898]
[1778236896461,26.2,80073.94,17.8,0.31496,0.00019,25.29898]
[1778236896476,26.2,80073.94,17.8,0.31496,0.00019,25.29898]
[1778236896578,26.2,80073.94,17.8,0.31496,0.00019,25.29898]
[1778236897362,26.2,80079.68,17.8,0.31606,0.00019,25.33819]
[1778236897383,26.2,80079.68,17.8,0.31606,0.00019,25.33819]
[1778236897484,26.2,80079.68,17.8,0.31606,0.00019,25.33819]
[1778236897977,26.2,80079.68,17.8,0.31606,0.00019,25.33819]
[1778236899808,26.2,80084.18,17.8,0.31691,0.00019,25.36873]
[1778236904821,26.2,80087.03,17.8,0.31745,0.00019,25.38777]
[1778236905512,26.2,80087.14,17.8,0.31747,0.00019,25.38838]
[1778236906318,26.2,80087.14,17.8,0.31747,0.00019,25.38838]
[1778236912575,26.19,80086.25,17.8,0.31728,0.00019,25.38191]
[1778236913400,26.19,80086.25,17.8,0.31728,0.00019,25.38191]
[1778236913612,26.19,80086.25,17.8,0.31728,0.00019,25.38191]
[1778236916517,26.19,80086.05,17.8,0.31724,0.00019,25.38041]
[1778236918655,26.19,80087.27,17.8,0.31747,0.00019,25.38858]
[1778236924661,26.19,80088.92,17.8,0.31777,0.00019,25.39935]
[1778236927313,26.19,80089.15,17.8,0.31782,0.00019,25.40085]
[1778236927897,26.19,80088.96,17.8,0.31778,0.00019,25.39945]
[1778236928544,26.19,80087.7,17.8,0.31753,0.00019,25.39085]
[1778236933724,26.19,80088.62,17.8,0.3177,0.00019,25.39682]
[1778236937467,26.19,80088.46,17.8,0.31767,0.00019,25.39559]
[1778236938130,26.19,80088.46,17.8,0.31767,0.00019,25.39559]
[1778236938770,26.19,80089.1,17.8,0.31779,0.00019,25.39982]
[1778236939774,26.19,80089.1,17.8,0.31778,0.00019,25.39977]
[1778236939777,26.19,80089.1,17.8,0.31778,0.00019,25.39977]
[1778236940743,26.19,80086.54,17.8,0.31729,0.00019,25.38237]
[1778236941502,26.19,80087.07,17.8,0.31739,0.00019,25.38596]
[1778236944267,26.19,80085.38,17.8,0.31707,0.00019,25.37441]
[1778236949842,26.19,80086.77,17.8,0.31733,0.00019,25.38358]
[1778236950678,26.19,80086.77,17.8,0.31733,0.00019,25.38358]
[1778236955884,26.18,80085.9,17.8,0.31713,0.00019,25.3737]
[1778236960249,26.18,80087.0,17.8,0.31734,0.00019,25.38108]
[1778236967499,26.18,80088.31,17.8,0.31758,0.00019,25.38968]
[1778236968025,26.18,80088.31,17.8,0.31758,0.00019,25.38968]
[1778236968029,26.18,80088.31,17.8,0.31758,0.00019,25.38968]
[1778236968244,26.18,80088.31,17.8,0.31758,0.00019,25.38968]
[1778236969016,26.18,80084.5,17.8,0.31685,0.00019,25.36367]
[1778236969671,26.18,80081.52,17.8,0.31628,0.00019,25.34336]
[1778236971243,26.18,80080.84,17.8,0.31615,0.00019,25.33871]
[1778236971243,26.18,80080.84,17.8,0.31615,0.00019,25.33871]
[1778236971258,26.18,80080.84,17.8,0.31615,0.00019,25.33871]
[1778236971265,26.18,80080.84,17.8,0.31615,0.00019,25.33871]
[1778236974011,26.18,80072.13,17.8,0.31449,0.00019,25.27915]
[1778236979117,26.18,80071.77,17.8,0.31443,0.00019,25.27692]
[1778236984767,26.18,80081.03,17.8,0.3162,0.00019,25.34052]
[1778236984906,26.18,80081.03,17.8,0.3162,0.00019,25.34052]
[1778236985950,26.18,80081.79,17.8,0.31635,0.00019,25.34571]
[1778236986853,26.18,80083.77,17.8,0.31673,0.00019,25.35919]
[1778236987558,26.18,80084.52,17.8,0.31687,0.00019,25.36428]
[1778236988267,26.18,80084.52,17.8,0.31687,0.00019,25.36428]
[1778236991476,26.18,80084.52,17.8,0.31687,0.00019,25.36426]
[1778236992138,26.18,80084.45,17.8,0.31685,0.00019,25.36373]
[1778236992734,26.18,80084.45,17.8,0.31685,0.00019,25.36373]
[1778236992744,26.18,80084.45,17.8,0.31685,0.00019,25.36373]
[1778236997854,26.18,80086.3,17.8,0.3172,0.00019,25.3762]
[1778237003706,26.18,80085.92,17.8,0.31713,0.00019,25.37347]
[1778237006930,26.18,80081.99,17.8,0.31637,0.00019,25.34669]
[1778237009007,26.18,80086.92,17.8,0.31731,0.00019,25.38017]
[1778237011045,26.18,80087.78,17.8,0.31748,0.00019,25.38591]
[1778237015377,26.18,80093.35,17.8,0.31852,0.00019,25.41968]
[1778237016027,26.18,80093.69,17.8,0.31858,0.00019,25.42193]
[1778237016146,26.18,80093.69,17.8,0.31858,0.00019,25.42193]
[1778237016587,26.18,80098.07,17.8,0.31942,0.00019,25.45138]
[1778237017315,26.18,80109.73,17.8,0.32166,0.00019,25.52944]
[1778237019691,26.18,80113.25,17.8,0.32233,0.00019,25.55279]
[1778237019939,26.18,80113.25,17.8,0.32233,0.00019,25.55279]
[1778237020411,26.18,80114.1,17.8,0.32249,0.00019,25.55839]
[1778237020536,26.18,80114.1,17.8,0.32249,0.00019,25.55839]
[1778237021343,26.18,80116.4,17.8,0.32294,0.00019,25.57381]
[1778237023739,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237023752,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237023886,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237023888,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237023909,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237023948,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237024348,26.18,80119.36,17.8,0.32352,0.00019,25.59368]
[1778237024502,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024610,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024641,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024663,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024741,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024794,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024883,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024909,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237024932,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237025167,26.18,80134.33,17.8,0.32641,0.00019,25.69186]
[1778237025371,26.18,80149.75,17.8,0.3294,0.00019,25.79187]
[1778237025701,26.18,80149.75,17.8,0.3294,0.00019,25.79187]
[1778237027094,26.19,80153.2,17.8,0.33008,0.00019,25.81426]
[1778237027128,26.19,80153.2,17.8,0.33008,0.00019,25.81426]
[1778237027598,26.19,80150.0,17.8,0.32946,0.00019,25.79393]
[1778237027613,26.19,80150.0,17.8,0.32946,0.00019,25.79393]
[1778237028137,26.19,80150.0,17.8,0.32946,0.00019,25.79393]
[1778237028952,26.19,80151.0,17.8,0.32966,0.00019,25.80052]
[1778237031827,26.19,80143.93,17.8,0.32831,0.00019,25.75557]
[1778237033811,26.19,80134.99,17.8,0.3266,0.00019,25.69806]
[1778237034061,26.19,80134.99,17.8,0.3266,0.00019,25.69806]
[1778237034094,26.19,80134.99,17.8,0.3266,0.00019,25.69806]
[1778237034435,26.19,80132.74,17.8,0.32617,0.00019,25.68364]
[1778237037862,26.2,80127.59,17.8,0.3252,0.00019,25.65067]
[1778237037958,26.2,80127.59,17.8,0.3252,0.00019,25.65067]
[1778237043498,26.2,80132.21,17.8,0.32614,0.00019,25.68253]
[1778237048498,26.21,80136.1,17.8,0.32692,0.00019,25.70877]
[1778237048567,26.21,80136.1,17.8,0.32692,0.00019,25.70877]
[1778237048666,26.21,80135.42,17.8,0.3268,0.00019,25.70458]
[1778237052276,26.21,80133.42,17.8,0.32642,0.00019,25.69208]
[1778237052329,26.21,80133.42,17.8,0.32642,0.00019,25.69208]
[1778237053896,26.22,80141.87,17.8,0.32808,0.00019,25.74742]
[1778237054959,26.22,80148.18,17.8,0.3293,0.00019,25.78831]
[1778237055256,26.22,80148.18,17.8,0.3293,0.00019,25.78831]
[1778237056898,26.22,80152.76,17.8,0.33021,0.00019,25.81809]
[1778237057407,26.22,80152.76,17.8,0.33021,0.00019,25.81809]
[1778237062631,26.23,80152.6,17.8,0.33022,0.00019,25.81841]
[1778237067666,26.23,80156.25,17.8,0.33095,0.00019,25.84259]
[1778237073207,26.23,80158.22,17.8,0.33134,0.00019,25.852]
[1778237078791,26.24,80159.87,17.8,0.33168,0.00019,25.86332]
[1778237084786,26.24,80158.69,17.8,0.33148,0.00019,25.85677]
[1778237085572,26.24,80158.69,17.8,0.33148,0.00019,25.85677]
[1778237086301,26.24,80158.69,17.8,0.33148,0.00019,25.85677]
[1778237088362,26.24,80153.65,17.8,0.33052,0.00019,25.82498]
[1778237089698,26.25,80149.19,17.8,0.32966,0.00019,25.79681]
[1778237090100,26.25,80149.19,17.8,0.32966,0.00019,25.79681]
[1778237090394,26.25,80149.19,17.8,0.32966,0.00019,25.79681]
[1778237090707,26.25,80148.57,17.8,0.32955,0.00019,25.79321]
[1778237091108,26.25,80148.57,17.8,0.32955,0.00019,25.79321]
[1778237091170,26.25,80140.33,17.8,0.32796,0.00019,25.74023]
[1778237094135,26.25,80136.44,17.8,0.32723,0.00019,25.71557]
[1778237094744,26.25,80138.9,17.8,0.32771,0.00019,25.73174]
[1778237099202,26.26,80145.54,17.8,0.32902,0.00019,25.7754]
[1778237100626,26.26,80148.76,17.8,0.32966,0.00019,25.79644]
[1778237101576,26.26,80152.48,17.8,0.33039,0.00019,25.82058]
[1778237106806,26.26,80157.87,17.8,0.33145,0.00019,25.85557]
[1778237107031,26.26,80157.87,17.8,0.33145,0.00019,25.85557]
[1778237112984,26.27,80162.37,17.8,0.33236,0.00019,25.88509]
[1778237117422,26.27,80162.26,17.8,0.33235,0.00019,25.8848]
[1778237119026,26.27,80170.65,17.8,0.33399,0.00019,25.93793]
[1778237119832,26.27,80170.65,17.8,0.33399,0.00019,25.93793]
[1778237119834,26.27,80170.65,17.8,0.33399,0.00019,25.93793]
[1778237125072,26.27,80170.65,17.8,0.33401,0.00019,25.93851]
[1778237126527,26.27,80170.65,17.8,0.33401,0.00019,25.93851]
[1778237128093,26.28,80162.54,17.8,0.33245,0.00019,25.88782]
[1778237130026,26.28,80161.62,17.8,0.33227,0.00019,25.88215]
[1778237132065,26.28,80159.17,17.8,0.33179,0.00019,25.86322]
[1778237132103,26.28,80159.17,17.8,0.33179,0.00019,25.86322]
[1778237132136,26.28,80159.17,17.8,0.33179,0.00019,25.86322]
[1778237132159,26.28,80159.17,17.8,0.33179,0.00019,25.86322]
[1778237132260,26.28,80159.17,17.8,0.33179,0.00019,25.86322]
[1778237132531,26.28,80159.17,17.8,0.33179,0.00019,25.86322]
[1778237132271,26.28,80158.21,17.8,0.33161,0.00019,25.8573]
[1778237133079,26.28,80158.21,17.8,0.33161,0.00019,25.8573]
[1778237133163,26.28,80148.57,17.8,0.32974,0.00019,25.79605]
[1778237134595,26.28,80140.37,17.8,0.32817,0.00019,25.7438]
[1778237139823,26.29,80138.56,17.8,0.32785,0.00019,25.73299]
[1778237145214,26.29,80134.54,17.8,0.32712,0.00019,25.70839]
[1778237147743,26.29,80133.96,17.8,0.32702,0.00019,25.70514]
[1778237151178,26.3,80133.01,17.8,0.32687,0.00019,25.70005]
[1778237156291,26.31,80128.65,17.8,0.32607,0.00019,25.67302]
[1778237161326,26.31,80128.34,17.8,0.32605,0.00019,25.67233]
[1778237168375,26.32,80128.23,17.8,0.32609,0.00019,25.67351]
[1778237170316,26.32,80128.23,17.8,0.32609,0.00019,25.67351]
[1778237170832,26.32,80128.23,17.8,0.32611,0.00019,25.67406]
[1778237176431,26.33,80129.18,17.8,0.32635,0.00019,25.68211]
[1778237179517,26.34,80129.28,17.8,0.32639,0.00019,25.68338]
[1778237179580,26.34,80129.28,17.8,0.32639,0.00019,25.68338]
[1778237179650,26.34,80137.22,17.8,0.32792,0.00019,25.73496]
[1778237181677,26.34,80147.78,17.8,0.32998,0.00019,25.80308]
[1778237187508,26.35,80148.91,17.8,0.33023,0.00019,25.81146]
[1778237192543,26.35,80147.1,17.8,0.32989,0.00019,25.79711]
[1778237194291,26.35,80146.78,17.8,0.32984,0.00019,25.79526]
[1778237199592,26.36,80147.42,17.8,0.33,0.00019,25.80047]
[1778237200769,26.36,80146.95,17.8,0.32991,0.00019,25.79766]
[1778237200809,26.36,80146.95,17.8,0.32991,0.00019,25.79766]
[1778237206641,26.36,80140.03,17.8,0.32862,0.00019,25.75472]
[1778237208084,26.37,80137.55,17.8,0.32815,0.00019,25.73905]
[1778237213393,26.37,80137.17,17.8,0.32812,0.00019,25.73788]
[1778237214250,26.37,80137.63,17.8,0.32822,0.00019,25.74136]
[1778237220232,26.38,80137.03,17.8,0.32815,0.00019,25.73881]
[1778237222510,26.38,80136.07,17.8,0.32798,0.00019,25.73318]
[1778237227790,26.39,80129.74,17.8,0.32683,0.00019,25.69448]
[1778237232825,26.4,80130.52,17.8,0.32702,0.00019,25.70103]
[1778237238455,26.41,80128.86,17.8,0.32675,0.00019,25.69186]
[1778237243907,26.42,80129.84,17.8,0.32699,0.00019,25.69971]
[1778237247833,26.42,80130.54,17.8,0.32716,0.00019,25.7054]
[1778237247849,26.42,80130.54,17.8,0.32716,0.00019,25.7054]
[1778237248032,26.42,80130.54,17.8,0.32716,0.00019,25.7054]
[1778237248938,26.42,80145.72,17.8,0.33009,0.00019,25.80299]
[1778237250104,26.42,80145.72,17.8,0.33009,0.00019,25.80299]
[1778237250509,26.43,80147.43,17.8,0.33043,0.00019,25.81404]
[1778237256135,26.43,80147.02,17.8,0.33037,0.00019,25.80896]
[1778237256237,26.43,80148.3,17.8,0.33062,0.00019,25.81732]
[1778237260397,26.44,80148.85,17.8,0.33075,0.00019,25.82131]
[1778237266061,26.44,80147.23,17.8,0.33047,0.00019,25.81216]
[1778237271096,26.44,80147.17,17.8,0.33048,0.00019,25.81255]
[1778237276131,26.45,80147.06,17.8,0.33049,0.00019,25.81258]
[1778237280981,26.45,80146.93,17.8,0.33048,0.00019,25.8123]
[1778237280988,26.45,80146.93,17.8,0.33048,0.00019,25.8123]
[1778237281072,26.45,80146.93,17.8,0.33048,0.00019,25.8123]
[1778237281124,26.45,80146.93,17.8,0.33048,0.00019,25.8123]
[1778237283139,26.45,80146.93,17.8,0.33048,0.00019,25.81244]
[1778237284187,26.45,80136.04,17.8,0.3284,0.00019,25.74358]
[1778237286082,26.46,80133.96,17.8,0.32801,0.00019,25.73047]
[1778237286121,26.46,80133.96,17.8,0.32801,0.00019,25.73047]
[1778237291241,26.46,80133.3,17.8,0.32792,0.00019,25.72741]
[1778237292456,26.46,80133.3,17.8,0.32792,0.00019,25.72741]
[1778237298336,26.47,80128.55,17.8,0.32705,0.00019,25.69821]
[1778237304026,26.47,80126.94,17.8,0.32678,0.00019,25.68905]
[1778237309367,26.48,80125.48,17.8,0.32656,0.00019,25.68144]
[1778237311195,26.48,80125.47,17.8,0.32656,0.00019,25.68164]
[1778237316395,26.49,80130.65,17.8,0.32758,0.00019,25.71245]
[1778237316403,26.49,80130.65,17.8,0.32758,0.00019,25.71245]
[1778237317360,26.49,80137.61,17.8,0.32892,0.00019,25.75714]
[1778237318344,26.49,80138.22,17.8,0.32904,0.00019,25.76119]
[1778237320003,26.49,80139.92,17.8,0.32937,0.00019,25.77232]
[1778237321576,26.49,80141.16,17.8,0.32962,0.00019,25.78035]
[1778237327428,26.5,80146.12,17.8,0.33059,0.00019,25.81236]
[1778237327510,26.5,80146.12,17.8,0.3306,0.00019,25.81258]
[1778237327830,26.5,80146.12,17.8,0.3306,0.00019,25.81258]
[1778237328460,26.5,80146.12,17.8,0.3306,0.00019,25.81258]
[1778237331337,26.5,80147.71,17.8,0.33092,0.00019,25.82309]
[1778237331522,26.5,80147.66,17.8,0.33091,0.00019,25.82293]
[1778237336557,26.51,80146.44,17.8,0.33071,0.00019,25.81622]
[1778237341427,26.51,80146.39,17.8,0.33072,0.00019,25.81668]
[1778237341484,26.51,80146.39,17.8,0.33072,0.00019,25.81668]
[1778237341592,26.51,80143.13,17.8,0.3301,0.00019,25.79627]
[1778237341883,26.51,80143.13,17.8,0.3301,0.00019,25.79627]
[1778237347634,26.52,80133.95,17.8,0.32838,0.00019,25.73908]
[1778237349818,26.52,80132.92,17.8,0.32819,0.00019,25.7327]
[1778237359718,26.53,80133.55,17.8,0.32838,0.00019,25.73883]
[1778237362273,26.53,80134.09,17.8,0.32849,0.00019,25.74263]
[1778237367774,26.53,80145.46,17.8,0.3307,0.00019,25.8157]
[1778237369939,26.54,80145.21,17.8,0.33066,0.00019,25.81436]
[1778237369988,26.54,80145.21,17.8,0.33066,0.00019,25.81436]
[1778237372956,26.54,80144.99,17.8,0.33061,0.00019,25.80957]
[1778237374600,26.54,80145.02,17.8,0.33062,0.00019,25.80998]
[1778237376236,26.54,80149.15,17.8,0.33142,0.00019,25.8362]
[1778237381877,26.54,80147.66,17.8,0.33116,0.00019,25.82741]
[1778237386381,26.54,80140.63,17.8,0.32982,0.00019,25.78342]
[1778237392441,26.55,80140.41,17.8,0.32979,0.00019,25.78257]
[1778237394054,26.55,80141.47,17.8,0.33001,0.00019,25.78982]
[1778237394099,26.55,80141.47,17.8,0.33001,0.00019,25.78982]
[1778237397762,26.55,80151.82,17.8,0.33201,0.00019,25.85527]
[1778237398473,26.55,80152.86,17.8,0.33221,0.00019,25.86186]
[1778237404031,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405298,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405372,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405443,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405451,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405498,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405506,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405563,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405590,26.55,80155.71,17.8,0.33278,0.00019,25.88014]
[1778237405757,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237405920,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237405977,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237406000,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237406011,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237406300,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237406591,26.56,80155.84,17.8,0.3328,0.00019,25.88102]
[1778237406729,26.56,80174.7,17.8,0.33644,0.00019,25.99777]
[1778237407364,26.56,80187.12,17.8,0.33884,0.00019,26.07348]
[1778237407995,26.56,80187.12,17.8,0.33884,0.00019,26.07348]
[1778237413773,26.56,80189.93,17.8,0.33939,0.00019,26.09057]
[1778237414057,26.56,80190.24,17.8,0.33945,0.00019,26.09247]
[1778237414216,26.56,80190.24,17.8,0.33945,0.00019,26.09247]
[1778237415511,26.56,80191.07,17.8,0.33961,0.00019,26.09749]
[1778237419301,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419303,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419307,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419312,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419313,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419463,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419618,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419621,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419629,26.56,80192.23,17.8,0.33984,0.00019,26.10454]
[1778237419719,26.56,80192.73,17.8,0.33993,0.00019,26.10756]
[1778237420206,26.56,80192.73,17.8,0.33993,0.00019,26.10756]
[1778237420426,26.56,80192.73,17.8,0.33993,0.00019,26.10756]
[1778237426506,26.57,80192.63,17.8,0.33997,0.00019,26.10863]
[1778237430462,26.57,80194.13,17.8,0.3403,0.00019,26.11873]
[1778237432681,26.57,80194.2,17.8,0.34032,0.00019,26.11942]
[1778237432768,26.57,80194.2,17.8,0.34032,0.00019,26.11942]
[1778237433060,26.58,80194.19,17.8,0.34032,0.00019,26.11619]
[1778237433120,26.58,80194.19,17.8,0.34032,0.00019,26.11619]
[1778237433120,26.58,80194.19,17.8,0.34032,0.00019,26.11619]
[1778237433218,26.58,80194.19,17.8,0.34032,0.00019,26.11619]
[1778237433861,26.58,80194.19,17.8,0.34032,0.00019,26.11619]
[1778237434023,26.58,80200.22,17.8,0.34149,0.00019,26.15253]
[1778237434046,26.58,80200.22,17.8,0.34149,0.00019,26.15253]
[1778237435691,26.59,80205.64,17.8,0.34263,0.00019,26.18711]
[1778237436118,26.6,80206.24,17.8,0.34281,0.00019,26.19273]
[1778237438642,26.63,80206.81,17.8,0.34307,0.00019,26.20025]
[1778237439477,26.64,80210.39,17.8,0.34383,0.00019,26.22339]
[1778237439954,26.65,80213.02,17.8,0.3444,0.00019,26.24044]
[1778237441893,26.65,80217.37,17.8,0.34525,0.00019,26.26602]
[1778237442303,26.65,80229.79,17.8,0.34767,0.00019,26.33822]
[1778237447338,26.67,80224.79,17.8,0.34678,0.00019,26.31175]
[1778237452373,26.67,80223.14,17.8,0.34648,0.00019,26.30265]
[1778237457408,26.67,80225.32,17.8,0.34692,0.00019,26.31569]
[1778237459854,26.67,80227.96,17.8,0.34743,0.00019,26.33099]
[1778237461592,26.67,80229.49,17.8,0.34773,0.00019,26.33991]
[1778237465723,26.68,80222.78,17.8,0.34644,0.00019,26.30144]
[1778237471506,26.68,80222.29,17.8,0.34636,0.00019,26.29916]
[1778237476543,26.68,80222.22,17.8,0.34636,0.00019,26.29913]
[1778237480235,26.68,80222.5,17.8,0.34643,0.00019,26.30097]
[1778237480303,26.68,80222.5,17.8,0.34643,0.00019,26.30097]
[1778237480492,26.68,80222.5,17.8,0.34643,0.00019,26.30097]
[1778237480511,26.68,80222.5,17.8,0.34643,0.00019,26.30097]
[1778237480571,26.68,80209.28,17.8,0.34387,0.00019,26.22396]
[1778237481514,26.68,80209.28,17.8,0.34387,0.00019,26.22396]
[1778237481578,26.69,80201.42,17.8,0.34239,0.00019,26.17898]
[1778237486613,26.7,80203.79,17.8,0.34288,0.00019,26.19389]
[1778237488029,26.7,80205.01,17.8,0.34312,0.00019,26.20125]
[1778237489793,26.7,80206.35,17.8,0.34339,0.00019,26.20929]
[1778237489800,26.7,80206.35,17.8,0.34339,0.00019,26.20929]
[1778237491383,26.7,80207.03,17.8,0.34353,0.00019,26.2136]
[1778237495647,26.7,80211.39,17.8,0.34438,0.00019,26.23608]
[1778237495983,26.7,80211.39,17.8,0.34438,0.00019,26.23608]
[1778237501721,26.71,80210.68,17.8,0.34427,0.00019,26.23292]
[1778237503575,26.71,80211.09,17.8,0.34436,0.00019,26.23547]
[1778237508769,26.72,80203.85,17.8,0.34299,0.00019,26.19388]
[1778237513804,26.72,80203.36,17.8,0.34293,0.00019,26.19185]
[1778237514054,26.72,80203.36,17.8,0.34293,0.00019,26.19185]
[1778237519595,26.73,80203.08,17.8,0.3429,0.00019,26.19103]
[1778237519669,26.73,80203.08,17.8,0.3429,0.00019,26.19103]
[1778237524883,26.73,80205.24,17.8,0.34335,0.00019,26.20473]
[1778237529918,26.74,80210.94,17.8,0.34448,0.00019,26.23882]
[1778237531665,26.74,80212.65,17.8,0.34481,0.00019,26.24892]
[1778237531932,26.74,80204.41,17.8,0.34322,0.00019,26.2008]
[1778237532123,26.74,80204.41,17.8,0.34322,0.00019,26.2008]
[1778237532939,26.74,80195.29,17.8,0.34147,0.00019,26.14705]
[1778237534676,26.74,80196.0,17.8,0.34161,0.00019,26.1514]
[1778237537974,26.74,80204.44,17.8,0.34326,0.00019,26.20192]
[1778237543009,26.75,80213.17,17.8,0.34497,0.00019,26.25364]
[1778237544104,26.75,80214.74,17.8,0.34528,0.00019,26.26297]
[1778237544249,26.75,80214.74,17.8,0.34528,0.00019,26.26297]
[1778237544412,26.75,80214.74,17.8,0.34528,0.00019,26.26297]
[1778237544954,26.75,80214.74,17.8,0.34528,0.00019,26.26297]
[1778237545609,26.75,80208.51,17.8,0.34408,0.00019,26.22673]
[1778237545783,26.75,80208.51,17.8,0.34408,0.00019,26.22673]
[1778237546106,26.75,80204.83,17.8,0.34338,0.00019,26.20527]
[1778237549372,26.75,80204.3,17.8,0.34328,0.00019,26.20242]
[1778237552824,26.75,80202.74,17.8,0.34298,0.00019,26.18994]
[1778237554954,26.76,80198.45,17.8,0.34216,0.00019,26.16492]
[1778237560130,26.76,80202.91,17.8,0.34306,0.00019,26.19231]
[1778237565165,26.77,80208.36,17.8,0.34413,0.00019,26.22493]
[1778237570200,26.77,80212.46,17.8,0.34494,0.00019,26.24934]
[1778237575235,26.77,80215.83,17.8,0.3456,0.00019,26.26929]
[1778237580270,26.77,80212.91,17.8,0.34505,0.00019,26.25265]
[1778237581350,26.77,80212.91,17.8,0.34505,0.00019,26.25265]
[1778237586365,26.78,80209.51,17.8,0.34441,0.00019,26.23328]
[1778237590463,26.78,80200.31,17.8,0.34265,0.00019,26.17985]
[1778237592355,26.78,80209.98,17.8,0.34453,0.00019,26.23691]
[1778237598397,26.78,80213.03,17.8,0.34513,0.00019,26.255]
[1778237603688,26.79,80212.78,17.8,0.3451,0.00019,26.254]
[1778237609474,26.79,80212.96,17.8,0.34515,0.00019,26.25552]
[1778237614509,26.79,80211.87,17.8,0.34494,0.00019,26.24583]
[1778237618962,26.79,80206.73,17.8,0.34395,0.00019,26.21612]
[1778237624579,26.8,80205.6,17.8,0.34376,0.00019,26.21032]
[1778237627487,26.8,80199.28,17.8,0.34255,0.00019,26.17346]
[1778237632635,26.8,80194.79,17.8,0.34172,0.00019,26.14794]
[1778237637670,26.81,80197.9,17.8,0.34235,0.00019,26.16705]
[1778237642708,26.81,80201.55,17.8,0.34308,0.00019,26.18929]
[1778237647743,26.82,80207.81,17.8,0.3443,0.00019,26.22651]
[1778237652760,26.82,80203.44,17.8,0.34348,0.00019,26.20145]
[1778237657813,26.82,80198.28,17.8,0.34252,0.00019,26.17203]
[1778237663135,26.83,80195.18,17.8,0.34194,0.00019,26.15441]
[1778237665869,26.83,80206.31,17.8,0.34411,0.00019,26.22035]
[1778237670906,26.84,80208.0,17.8,0.34445,0.00019,26.23078]
[1778237671973,26.84,80208.0,17.8,0.34445,0.00019,26.23078]
[1778237672048,26.84,80208.0,17.8,0.34445,0.00019,26.23078]
[1778237672061,26.84,80208.0,17.8,0.34445,0.00019,26.23078]
[1778237672139,26.84,80208.0,17.8,0.34445,0.00019,26.23078]
[1778237672188,26.84,80213.17,17.8,0.34543,0.00019,26.2572]
[1778237672954,26.84,80213.17,17.8,0.34543,0.00019,26.2572]
[1778237673996,26.84,80207.51,17.8,0.34435,0.00019,26.22443]
[1778237674133,26.84,80207.51,17.8,0.34435,0.00019,26.22443]
[1778237676929,26.84,80199.41,17.8,0.3428,0.00019,26.17749]
[1778237679149,26.84,80198.84,17.8,0.3427,0.00019,26.17444]
[1778237681809,26.84,80190.47,17.8,0.34111,0.00019,26.12559]
[1778237686831,26.85,80196.98,17.8,0.34239,0.00019,26.16476]
[1778237689676,26.85,80197.86,17.8,0.34258,0.00019,26.17058]
[1778237695074,26.86,80200.4,17.8,0.3431,0.00019,26.18641]
[1778237700109,26.86,80206.26,17.8,0.34425,0.00019,26.22135]
[1778237706151,26.87,80213.38,17.8,0.34565,0.00019,26.26329]
[1778237710179,26.87,80200.84,17.8,0.34325,0.00019,26.19079]
[1778237713449,26.87,80199.95,17.8,0.34309,0.00019,26.18601]
[1778237717863,26.88,80194.66,17.8,0.3421,0.00019,26.15563]
[1778237718002,26.88,80194.66,17.8,0.3421,0.00019,26.15563]
[1778237718150,26.88,80194.66,17.8,0.3421,0.00019,26.15563]
[1778237718214,26.88,80194.66,17.8,0.3421,0.00019,26.15563]
[1778237718445,26.88,80194.87,17.8,0.34214,0.00019,26.15705]
[1778237718935,26.88,80194.87,17.8,0.34214,0.00019,26.15705]
[1778237719148,26.89,80183.47,17.8,0.34002,0.00019,26.09139]
[1778237719451,26.89,80183.47,17.8,0.34002,0.00019,26.09139]
[1778237719561,26.89,80183.47,17.8,0.34002,0.00019,26.09139]
[1778237719866,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237720363,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237720538,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237720608,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237720754,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237720918,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237720955,26.89,80167.42,17.8,0.337,0.00019,25.99647]
[1778237721545,26.89,80164.4,17.8,0.33643,0.00019,25.97852]
[1778237721652,26.89,80164.4,17.8,0.33643,0.00019,25.97852]
[1778237722052,26.89,80164.4,17.8,0.33643,0.00019,25.97852]
[1778237722153,26.91,80173.24,17.8,0.33822,0.00019,26.03492]
[1778237722347,26.91,80173.24,17.8,0.33822,0.00019,26.03492]
[1778237722436,26.91,80187.68,17.8,0.34099,0.00019,26.12114]
[1778237723587,26.91,80187.68,17.8,0.34099,0.00019,26.12114]
[1778237723637,26.91,80187.68,17.8,0.34099,0.00019,26.12114]
[1778237723770,26.91,80187.68,17.8,0.34099,0.00019,26.12114]
[1778237724034,26.91,80187.68,17.8,0.34099,0.00019,26.12114]
[1778237724209,26.91,80187.68,17.8,0.34099,0.00019,26.12114]
[1778237724662,26.92,80191.9,17.8,0.3418,0.00019,26.14622]
[1778237724778,26.92,80191.9,17.8,0.3418,0.00019,26.14622]
[1778237725409,26.92,80195.87,17.8,0.34257,0.00019,26.16971]
[1778237731443,26.92,80199.43,17.8,0.34328,0.00019,26.19143]
[1778237733462,26.92,80202.97,17.8,0.34396,0.00019,26.20865]
[1778237734051,26.92,80202.97,17.8,0.34396,0.00019,26.20865]
[1778237734136,26.92,80202.97,17.8,0.34396,0.00019,26.20865]
[1778237734171,26.92,80202.97,17.8,0.34396,0.00019,26.20865]
[1778237734954,26.92,80201.27,17.8,0.34363,0.00019,26.19888]
[1778237735053,26.92,80201.27,17.8,0.34363,0.00019,26.19888]
[1778237735124,26.92,80201.27,17.8,0.34363,0.00019,26.19888]
[1778237735954,26.93,80194.18,17.8,0.34232,0.00019,26.15886]
[1778237743411,26.96,80202.61,17.8,0.34413,0.00019,26.21347]
[1778237744346,26.96,80202.61,17.8,0.34413,0.00019,26.21347]
[1778237745716,26.97,80202.3,17.8,0.34407,0.00019,26.2118]
[1778237751854,26.97,80201.89,17.8,0.34402,0.00019,26.21024]
[1778237757683,26.98,80199.42,17.8,0.34358,0.00019,26.19677]
[1778237763912,26.98,80199.72,17.8,0.34367,0.00019,26.19944]
[1778237769611,26.99,80196.15,17.8,0.34303,0.00019,26.17985]
[1778237775183,26.99,80196.61,17.8,0.34314,0.00019,26.18321]
[1778237780972,27.0,80196.18,17.8,0.34309,0.00019,26.18171]
[1778237783372,27.0,80202.84,17.8,0.34438,0.00019,26.22087]
[1778237788744,27.01,80211.24,17.8,0.34602,0.00019,26.26995]
[1778237789857,27.01,80211.24,17.8,0.34602,0.00019,26.26995]
[1778237794632,27.01,80211.96,17.8,0.34619,0.00019,26.27172]
[1778237794647,27.01,80211.96,17.8,0.34619,0.00019,26.27172]
[1778237796379,27.02,80212.49,17.8,0.34632,0.00019,26.27578]
[1778237796897,27.02,80212.49,17.8,0.34632,0.00019,26.27578]
[1778237796947,27.02,80212.49,17.8,0.34632,0.00019,26.27578]
[1778237796952,27.02,80222.02,17.8,0.34816,0.00019,26.33016]
[1778237797813,27.02,80222.02,17.8,0.34816,0.00019,26.33016]
[1778237799374,27.02,80227.81,17.8,0.34927,0.00019,26.36295]
[1778237804862,27.02,80222.63,17.8,0.34828,0.00019,26.33386]
[1778237808082,27.02,80221.41,17.8,0.34805,0.00019,26.327]
[1778237813925,27.02,80216.21,17.8,0.34706,0.00019,26.29778]
[1778237814780,27.02,80216.21,17.8,0.34706,0.00019,26.29778]
[1778237814932,27.03,80218.51,17.8,0.34751,0.00019,26.31092]
[1778237816571,27.03,80221.72,17.8,0.34812,0.00019,26.32922]
[1778237816947,27.03,80223.34,17.8,0.34844,0.00019,26.33845]
[1778237821742,27.03,80227.21,17.8,0.34918,0.00019,26.36034]
[1778237821751,27.03,80227.21,17.8,0.34918,0.00019,26.36034]
[1778237821982,27.03,80228.6,17.8,0.34945,0.00019,26.36816]
[1778237827017,27.03,80229.11,17.8,0.34956,0.00019,26.37131]
[1778237830498,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237830593,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237830731,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237830917,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237830953,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237830989,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237830996,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237831000,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237831079,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237831327,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237831343,27.03,80229.11,17.8,0.34956,0.00019,26.37148]
[1778237831283,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237831489,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237831529,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237831725,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237831732,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237832227,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237832239,27.03,80241.34,17.8,0.35192,0.00019,26.43985]
[1778237832321,27.03,80240.17,17.8,0.3517,0.00019,26.43352]
[1778237832635,27.03,80240.17,17.8,0.3517,0.00019,26.43352]
[1778237833169,27.03,80222.4,17.8,0.34828,0.00019,26.33377]
[1778237833830,27.03,80222.4,17.8,0.34828,0.00019,26.33377]
[1778237834070,27.03,80209.85,17.8,0.34587,0.00019,26.26225]
[1778237834648,27.03,80209.85,17.8,0.34587,0.00019,26.26225]
[1778237834698,27.03,80209.85,17.8,0.34587,0.00019,26.26225]
[1778237834953,27.03,80209.85,17.8,0.34587,0.00019,26.26225]
[1778237835275,27.03,80209.85,17.8,0.34587,0.00019,26.26225]
[1778237835289,27.03,80209.85,17.8,0.34587,0.00019,26.26225]
[1778237842198,27.03,80203.59,17.8,0.34469,0.00019,26.22669]
[1778237842387,27.03,80203.81,17.8,0.34474,0.00019,26.22804]
[1778237842436,27.03,80203.81,17.8,0.34474,0.00019,26.22804]
[1778237843092,27.03,80203.81,17.8,0.34474,0.00019,26.22804]
[1778237848200,27.04,80204.43,17.8,0.34487,0.00019,26.23196]
[1778237853605,27.04,80203.47,17.8,0.34468,0.00019,26.22319]
[1778237854129,27.04,80203.47,17.8,0.34468,0.00019,26.22319]
[1778237854177,27.04,80203.47,17.8,0.34468,0.00019,26.22319]
[1778237856433,27.04,80197.97,17.8,0.34364,0.00019,26.19161]
[1778237856486,27.04,80197.97,17.8,0.34364,0.00019,26.19161]
[1778237862269,27.04,80198.0,17.8,0.34367,0.00019,26.19241]
[1778237867304,27.05,80203.25,17.8,0.34469,0.00019,26.22327]
[1778237869543,27.05,80210.68,17.8,0.34611,0.00019,26.26615]
[1778237875360,27.05,80217.95,17.8,0.34752,0.00019,26.30782]
[1778237880396,27.05,80218.24,17.8,0.34757,0.00019,26.30955]
[1778237884081,27.05,80218.09,17.8,0.34755,0.00019,26.30873]
[1778237887029,27.05,80219.16,17.8,0.34775,0.00019,26.31486]
[1778237887110,27.05,80219.17,17.8,0.34776,0.00019,26.31493]
[1778237888962,27.05,80221.56,17.8,0.34822,0.00019,26.32856]
[1778237889062,27.05,80222.27,17.8,0.34836,0.00019,26.33266]
[1778237894655,27.05,80220.01,17.8,0.34792,0.00019,26.31991]
[1778237900539,27.05,80215.55,17.8,0.34708,0.00019,26.29481]
[1778237905574,27.05,80212.56,17.8,0.34651,0.00019,26.27794]
[1778237907588,27.05,80204.82,17.8,0.34503,0.00019,26.23366]
[1778237911616,27.06,80214.56,17.8,0.34689,0.00019,26.28604]
[1778237916657,27.06,80212.74,17.8,0.34655,0.00019,26.27585]
[1778237921692,27.06,80212.81,17.8,0.34657,0.00019,26.27646]
[1778237926727,27.06,80214.64,17.8,0.34693,0.00019,26.2871]
[1778237931762,27.06,80215.97,17.8,0.34719,0.00019,26.29484]
[1778237936797,27.06,80210.14,17.8,0.34608,0.00019,26.26171]
[1778237942036,27.06,80208.96,17.8,0.34586,0.00019,26.2552]
[1778237942207,27.06,80208.96,17.8,0.34586,0.00019,26.2552]
[1778237945458,27.07,80199.04,17.8,0.34397,0.00019,26.1983]
[1778237945712,27.07,80197.79,17.8,0.34374,0.00019,26.19116]
[1778237945954,27.07,80197.79,17.8,0.34374,0.00019,26.19116]
[1778237946031,27.07,80197.79,17.8,0.34374,0.00019,26.19116]
[1778237951902,27.07,80198.58,17.8,0.34391,0.00019,26.19657]
[1778237952751,27.07,80198.58,17.8,0.34391,0.00019,26.19657]
[1778237954461,27.07,80196.21,17.8,0.34347,0.00019,26.18295]
[1778237959902,27.08,80197.33,17.8,0.34371,0.00019,26.19017]
[1778237963986,27.08,80205.71,17.8,0.34533,0.00019,26.23912]
[1778237967017,27.08,80214.25,17.8,0.34697,0.00019,26.28817]
[1778237969189,27.08,80214.06,17.8,0.34693,0.00019,26.28714]
[1778237970008,27.08,80214.06,17.8,0.34694,0.00019,26.28719]
[1778237975073,27.08,80211.24,17.8,0.34639,0.00019,26.26774]
[1778237980108,27.09,80211.11,17.8,0.34637,0.00019,26.26724]
[1778237985143,27.09,80209.11,17.8,0.346,0.00019,26.25606]
[1778237990178,27.09,80209.31,17.8,0.34605,0.00019,26.25746]
[1778237995215,27.09,80208.77,17.8,0.34595,0.00019,26.25461]
[1778237999413,27.09,80208.78,17.8,0.34596,0.00019,26.25481]
[1778238000678,27.09,80206.44,17.8,0.34552,0.00019,26.24151]
[1778238000702,27.09,80206.44,17.8,0.34552,0.00019,26.24151]
[1778238000717,27.09,80206.44,17.8,0.34552,0.00019,26.24151]
[1778238000742,27.09,80206.44,17.8,0.34552,0.00019,26.24151]
[1778238000929,27.09,80206.44,17.8,0.34552,0.00019,26.24151]
[1778238002511,27.09,80210.34,17.8,0.34626,0.00019,26.26389]
[1778238002801,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238002813,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238002857,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238003006,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238003139,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238003164,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238003307,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238003351,27.09,80213.86,17.8,0.34694,0.00019,26.284]
[1778238003382,27.09,80229.21,17.8,0.34988,0.00019,26.37069]
[1778238003766,27.09,80229.21,17.8,0.34988,0.00019,26.37069]
[1778238004439,27.09,80229.21,17.8,0.34988,0.00019,26.37069]
[1778238004452,27.09,80229.21,17.8,0.34988,0.00019,26.37069]
[1778238004456,27.09,80229.21,17.8,0.34988,0.00019,26.37069]
[1778238004532,27.09,80243.69,17.8,0.35267,0.00019,26.45119]
[1778238005295,27.09,80243.69,17.8,0.35267,0.00019,26.45119]
[1778238005329,27.09,80243.69,17.8,0.35267,0.00019,26.45119]
[1778238005386,27.09,80252.33,17.8,0.35434,0.00019,26.49873]
[1778238009935,27.1,80253.53,17.8,0.3546,0.00019,26.50611]
[1778238010324,27.1,80254.7,17.8,0.35483,0.00019,26.51269]
[1778238011553,27.1,80254.7,17.8,0.35483,0.00019,26.51269]
[1778238011619,27.1,80255.14,17.8,0.35493,0.00019,26.51539]
[1778238011656,27.1,80255.14,17.8,0.35493,0.00019,26.51539]
[1778238013345,27.11,80265.33,17.8,0.35692,0.00019,26.57109]
[1778238014440,27.11,80265.33,17.8,0.35692,0.00019,26.57109]
[1778238014490,27.11,80265.33,17.8,0.35692,0.00019,26.57109]
[1778238015166,27.11,80261.78,17.8,0.35624,0.00019,26.55221]
[1778238015260,27.11,80261.78,17.8,0.35624,0.00019,26.55221]
[1778238015348,27.11,80261.78,17.8,0.35624,0.00019,26.55221]
[1778238015549,27.11,80261.78,17.8,0.35624,0.00019,26.55221]
[1778238016326,27.11,80255.59,17.8,0.35506,0.00019,26.51895]
[1778238016366,27.11,80250.3,17.8,0.35404,0.00019,26.49017]
[1778238017233,27.11,80250.3,17.8,0.35404,0.00019,26.49017]
[1778238017497,27.11,80250.22,17.8,0.35403,0.00019,26.48981]
[1778238023415,27.12,80255.52,17.8,0.35512,0.00019,26.52055]
[1778238025550,27.13,80254.86,17.8,0.355,0.00019,26.51726]
[1778238025591,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025629,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025689,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025731,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025767,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025795,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025819,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025891,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025928,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238025992,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238026092,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238026229,27.13,80259.45,17.8,0.3559,0.00019,26.54243]
[1778238026450,27.13,80276.66,17.8,0.35923,0.00019,26.63483]
[1778238026583,27.13,80276.66,17.8,0.35923,0.00019,26.63483]
[1778238027010,27.13,80276.66,17.8,0.35923,0.00019,26.63483]
[1778238027418,27.13,80276.66,17.8,0.35923,0.00019,26.63483]
[1778238027423,27.13,80276.66,17.8,0.35923,0.00019,26.63483]
[1778238027515,27.13,80276.66,17.8,0.35923,0.00019,26.63483]
[1778238027534,27.13,80290.39,17.8,0.3619,0.00019,26.70726]
[1778238027630,27.13,80290.39,17.8,0.3619,0.00019,26.70726]
[1778238028039,27.13,80290.39,17.8,0.3619,0.00019,26.70726]
[1778238028098,27.13,80290.39,17.8,0.3619,0.00019,26.70726]
[1778238028467,27.13,80275.07,17.8,0.35894,0.00019,26.62686]
[1778238028633,27.13,80275.07,17.8,0.35894,0.00019,26.62686]
[1778238029136,27.13,80275.07,17.8,0.35894,0.00019,26.62686]
[1778238029473,27.14,80258.02,17.8,0.35571,0.00019,26.53702]
[1778238030480,27.14,80248.58,17.8,0.3539,0.00019,26.48577]
[1778238032494,27.15,80251.4,17.8,0.35443,0.00019,26.49781]
[1778238036350,27.15,80253.38,17.8,0.35483,0.00019,26.50908]
[1778238039925,27.15,80248.6,17.8,0.35393,0.00019,26.48345]
[1778238043019,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043057,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043077,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043101,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043255,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043296,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043404,27.16,80251.57,17.8,0.35452,0.00019,26.50009]
[1778238043573,27.16,80263.41,17.8,0.3568,0.00019,26.56427]
[1778238043648,27.16,80263.41,17.8,0.3568,0.00019,26.56427]
[1778238044115,27.16,80263.41,17.8,0.3568,0.00019,26.56427]
[1778238044556,27.16,80263.41,17.8,0.3568,0.00019,26.56427]
[1778238044580,27.16,80279.17,17.8,0.35987,0.00019,26.64869]
[1778238044625,27.16,80279.17,17.8,0.35987,0.00019,26.64869]
[1778238044830,27.16,80279.17,17.8,0.35987,0.00019,26.64869]
[1778238044868,27.16,80279.17,17.8,0.35987,0.00019,26.64869]
[1778238045355,27.16,80279.17,17.8,0.35987,0.00019,26.64869]
[1778238047181,27.16,80280.76,17.8,0.36018,0.00019,26.65724]
[1778238048168,27.16,80283.99,17.8,0.36081,0.00019,26.67438]
[1778238049721,27.17,80287.46,17.8,0.3615,0.00019,26.69285]
[1778238049763,27.17,80287.46,17.8,0.3615,0.00019,26.69285]
[1778238049810,27.17,80287.46,17.8,0.3615,0.00019,26.69285]
[1778238051004,27.17,80287.03,17.8,0.36142,0.00019,26.69075]
[1778238051304,27.17,80287.03,17.8,0.36142,0.00019,26.69075]
[1778238051348,27.17,80287.03,17.8,0.36142,0.00019,26.69075]
[1778238051486,27.17,80297.86,17.8,0.36352,0.00019,26.7471]
[1778238051918,27.17,80307.06,17.8,0.36531,0.00019,26.79437]
[1778238053106,27.17,80307.06,17.8,0.36531,0.00019,26.79437]
[1778238053260,27.17,80307.06,17.8,0.36531,0.00019,26.79437]
[1778238055657,27.17,80297.15,17.8,0.3634,0.00019,26.74388]
[1778238057671,27.17,80289.25,17.8,0.36188,0.00019,26.70317]
[1778238060110,27.17,80285.13,17.8,0.36109,0.00019,26.68181]
[1778238060821,27.18,80283.23,17.8,0.36073,0.00019,26.67201]
[1778238060985,27.18,80272.26,17.8,0.35862,0.00019,26.61429]
[1778238062833,27.18,80266.16,17.8,0.35745,0.00019,26.58199]
[1778238064838,27.18,80260.26,17.8,0.35633,0.00019,26.55082]
[1778238066761,27.19,80258.51,17.8,0.35601,0.00019,26.5419]
[1778238066842,27.19,80258.4,17.8,0.356,0.00019,26.54157]
[1778238068398,27.19,80258.4,17.8,0.356,0.00019,26.54157]
[1778238068416,27.19,80258.4,17.8,0.356,0.00019,26.54157]
[1778238069069,27.19,80253.99,17.8,0.35516,0.00019,26.51795]
[1778238069363,27.19,80252.55,17.8,0.35489,0.00019,26.51038]
[1778238069910,27.19,80252.55,17.8,0.35489,0.00019,26.51038]
[1778238070006,27.19,80250.94,17.8,0.35459,0.00019,26.50192]
[1778238075804,27.2,80251.12,17.8,0.35468,0.00019,26.50425]
[1778238079025,27.21,80250.18,17.8,0.35452,0.00019,26.49958]
[1778238079126,27.21,80251.14,17.8,0.35471,0.00019,26.50501]
[1778238080056,27.21,80251.14,17.8,0.35471,0.00019,26.50501]
[1778238082558,27.21,80253.5,17.8,0.35518,0.00019,26.51834]
[1778238082561,27.21,80253.5,17.8,0.35518,0.00019,26.51834]
[1778238082593,27.21,80253.5,17.8,0.35518,0.00019,26.51834]
[1778238082614,27.21,80253.5,17.8,0.35518,0.00019,26.51834]
[1778238081849,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238082719,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238082812,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238082995,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238083120,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238083260,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238083623,27.21,80261.15,17.8,0.35666,0.00019,26.55982]
[1778238083262,27.21,80274.55,17.8,0.35925,0.00019,26.63139]
[1778238083703,27.21,80274.55,17.8,0.35925,0.00019,26.63139]
[1778238083855,27.21,80274.55,17.8,0.35925,0.00019,26.63139]
[1778238084537,27.21,80285.43,17.8,0.36136,0.00019,26.68868]
[1778238084632,27.21,80285.43,17.8,0.36136,0.00019,26.68868]
[1778238084647,27.21,80285.43,17.8,0.36136,0.00019,26.68868]
[1778238084716,27.21,80285.43,17.8,0.36136,0.00019,26.68868]
[1778238084934,27.21,80285.43,17.8,0.36136,0.00019,26.68868]
[1778238085162,27.22,80295.46,17.8,0.3633,0.00019,26.74081]
[1778238087437,27.22,80294.78,17.8,0.36317,0.00019,26.73738]
[1778238092939,27.22,80295.91,17.8,0.3634,0.00019,26.74021]
[1778238094380,27.22,80295.91,17.8,0.3634,0.00019,26.74021]
[1778238095140,27.22,80295.74,17.8,0.36337,0.00019,26.73944]
[1778238095155,27.22,80295.74,17.8,0.36337,0.00019,26.73944]
[1778238095386,27.22,80295.74,17.8,0.36337,0.00019,26.73944]
[1778238095424,27.22,80295.74,17.8,0.36337,0.00019,26.73944]
[1778238095669,27.22,80295.51,17.8,0.36333,0.00019,26.73835]
[1778238095955,27.22,80295.51,17.8,0.36333,0.00019,26.73835]
[1778238096435,27.22,80308.56,17.8,0.36587,0.00019,26.80516]
[1778238097238,27.22,80308.56,17.8,0.36587,0.00019,26.80516]
[1778238097247,27.22,80308.56,17.8,0.36587,0.00019,26.80516]
[1778238097269,27.22,80308.56,17.8,0.36587,0.00019,26.80516]
[1778238097371,27.22,80317.53,17.8,0.36761,0.00019,26.85045]
[1778238098131,27.22,80317.53,17.8,0.36761,0.00019,26.85045]
[1778238098248,27.22,80317.53,17.8,0.36761,0.00019,26.85045]
[1778238098404,27.22,80317.53,17.8,0.36761,0.00019,26.85045]
[1778238098450,27.22,80317.53,17.8,0.36761,0.00019,26.85045]
[1778238098453,27.23,80320.79,17.8,0.36825,0.00019,26.86687]
[1778238099089,27.23,80320.79,17.8,0.36825,0.00019,26.86687]
[1778238100304,27.23,80319.22,17.8,0.36794,0.00019,26.85904]
[1778238100330,27.23,80319.22,17.8,0.36794,0.00019,26.85904]
[1778238100364,27.23,80319.22,17.8,0.36794,0.00019,26.85904]
[1778238103357,27.23,80311.19,17.8,0.36639,0.00019,26.81876]
[1778238106309,27.23,80306.78,17.8,0.36554,0.00019,26.79656]
[1778238106954,27.23,80305.08,17.8,0.36521,0.00019,26.78798]
[1778238107280,27.23,80305.08,17.8,0.36521,0.00019,26.78798]
[1778238113080,27.23,80302.51,17.8,0.36474,0.00019,26.77544]
[1778238117068,27.23,80305.09,17.8,0.36525,0.00019,26.78884]
[1778238118832,27.24,80298.31,17.8,0.36394,0.00019,26.75435]
[1778238118956,27.24,80298.31,17.8,0.36394,0.00019,26.75435]
[1778238119286,27.24,80298.31,17.8,0.36394,0.00019,26.75435]
[1778238119490,27.24,80298.31,17.8,0.36394,0.00019,26.75435]
[1778238119536,27.24,80298.31,17.8,0.36394,0.00019,26.75435]
[1778238119621,27.24,80288.24,17.8,0.362,0.00019,26.70248]
[1778238120133,27.24,80276.83,17.8,0.3598,0.00019,26.64298]
[1778238121789,27.24,80274.44,17.8,0.35935,0.00019,26.63057]
[1778238121864,27.24,80274.44,17.8,0.35935,0.00019,26.63057]
[1778238122024,27.24,80274.44,17.8,0.35935,0.00019,26.63057]
[1778238124770,27.26,80266.11,17.8,0.35784,0.00019,26.58893]
[1778238125168,27.26,80262.92,17.8,0.35723,0.00019,26.57215]
[1778238125732,27.26,80262.92,17.8,0.35723,0.00019,26.57215]
[1778238125776,27.26,80262.92,17.8,0.35723,0.00019,26.57215]
[1778238125889,27.26,80262.92,17.8,0.35723,0.00019,26.57215]
[1778238126213,27.26,80262.92,17.8,0.35723,0.00019,26.57215]
[1778238126253,27.26,80262.92,17.8,0.35723,0.00019,26.57215]
[1778238126581,27.26,80253.92,17.8,0.35551,0.00019,26.52406]
[1778238127182,27.26,80242.73,17.8,0.35337,0.00019,26.46341]
[1778238128676,27.26,80239.08,17.8,0.35268,0.00019,26.44355]
[1778238128809,27.26,80239.08,17.8,0.35268,0.00019,26.44355]
[1778238128940,27.26,80239.08,17.8,0.35268,0.00019,26.44355]
[1778238129427,27.26,80239.08,17.8,0.35268,0.00019,26.44355]
[1778238129477,27.26,80239.08,17.8,0.35268,0.00019,26.44355]
[1778238129516,27.26,80239.08,17.8,0.35268,0.00019,26.44355]
[1778238129769,27.26,80236.98,17.8,0.35228,0.00019,26.43214]
[1778238129881,27.26,80236.98,17.8,0.35228,0.00019,26.43214]
[1778238129900,27.26,80236.98,17.8,0.35228,0.00019,26.43214]
[1778238129994,27.26,80236.98,17.8,0.35228,0.00019,26.43214]
[1778238130295,27.26,80236.98,17.8,0.35228,0.00019,26.43214]
[1778238130628,27.26,80236.98,17.8,0.35228,0.00019,26.43214]
[1778238130347,27.26,80219.47,17.8,0.34894,0.00019,26.33518]
[1778238131426,27.26,80219.47,17.8,0.34894,0.00019,26.33518]
[1778238131597,27.26,80219.47,17.8,0.34894,0.00019,26.33518]
[1778238131600,27.26,80219.47,17.8,0.34894,0.00019,26.33518]
[1778238131838,27.26,80213.17,17.8,0.34774,0.00019,26.29982]
[1778238134244,27.26,80222.58,17.8,0.34954,0.00019,26.3527]
[1778238134566,27.26,80222.58,17.8,0.34954,0.00019,26.3527]
[1778238134585,27.26,80222.58,17.8,0.34954,0.00019,26.3527]
[1778238139599,27.27,80223.95,17.8,0.34982,0.00019,26.361]
[1778238140452,27.27,80223.52,17.8,0.34975,0.00019,26.35877]
[1778238140661,27.27,80223.52,17.8,0.34975,0.00019,26.35877]
[1778238140768,27.27,80217.98,17.8,0.3487,0.00019,26.328]
[1778238140813,27.27,80217.98,17.8,0.3487,0.00019,26.328]
[1778238141288,27.27,80209.32,17.8,0.34705,0.00019,26.27925]
[1778238143321,27.27,80206.41,17.8,0.3465,0.00019,26.26277]
[1778238144214,27.27,80205.95,17.8,0.34641,0.00019,26.26017]
[1778238145212,27.27,80200.64,17.8,0.3454,0.00019,26.22997]
[1778238145230,27.27,80200.64,17.8,0.3454,0.00019,26.22997]
[1778238150351,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151076,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151083,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151102,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151347,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151406,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151565,27.27,80206.11,17.8,0.34644,0.00019,26.2612]
[1778238151638,27.27,80211.26,17.8,0.3474,0.00019,26.28665]
[1778238152617,27.27,80211.26,17.8,0.3474,0.00019,26.28665]
[1778238154308,27.27,80222.78,17.8,0.34961,0.00019,26.35143]
[1778238154427,27.27,80222.78,17.8,0.34961,0.00019,26.35143]
[1778238154808,27.27,80222.74,17.8,0.3496,0.00019,26.35126]
[1778238155168,27.27,80222.74,17.8,0.3496,0.00019,26.35126]
[1778238156717,27.27,80223.21,17.8,0.3497,0.00019,26.35411]
[1778238160796,27.28,80223.76,17.8,0.34981,0.00019,26.35737]
[1778238160834,27.28,80223.76,17.8,0.34981,0.00019,26.35737]
[1778238160939,27.28,80223.76,17.8,0.34981,0.00019,26.35737]
[1778238160965,27.28,80223.76,17.8,0.34981,0.00019,26.35737]
[1778238161262,27.28,80223.76,17.8,0.34981,0.00019,26.35737]
[1778238161428,27.28,80232.74,17.8,0.35153,0.00019,26.40717]
[1778238163280,27.28,80238.51,17.8,0.35263,0.00019,26.43902]
[1778238166683,27.28,80237.84,17.8,0.35252,0.00019,26.43567]
[1778238166774,27.28,80237.1,17.8,0.35238,0.00019,26.43183]
[1778238166838,27.28,80237.1,17.8,0.35238,0.00019,26.43183]
[1778238168291,27.28,80231.92,17.8,0.35139,0.00019,26.40333]
[1778238173512,27.29,80225.48,17.8,0.3502,0.00019,26.36857]
[1778238174441,27.29,80225.48,17.8,0.3502,0.00019,26.36857]
[1778238175434,27.29,80225.78,17.8,0.35026,0.00019,26.37038]
[1778238180485,27.29,80222.99,17.8,0.34975,0.00019,26.35554]
[1778238180870,27.29,80221.09,17.8,0.3494,0.00019,26.34509]
[1778238180929,27.29,80221.09,17.8,0.3494,0.00019,26.34509]
[1778238181569,27.29,80217.26,17.8,0.34867,0.00019,26.32376]
[1778238186604,27.29,80215.51,17.8,0.34832,0.00019,26.31356]
[1778238189228,27.29,80214.02,17.8,0.34803,0.00019,26.30504]
[1778238189235,27.29,80214.02,17.8,0.34803,0.00019,26.30504]
[1778238191155,27.29,80205.59,17.8,0.34642,0.00019,26.25733]
[1778238197694,27.29,80204.53,17.8,0.34622,0.00019,26.25113]
[1778238197699,27.29,80204.53,17.8,0.34622,0.00019,26.25113]
[1778238202309,27.29,80202.44,17.8,0.34582,0.00019,26.23918]
[1778238202724,27.29,80202.44,17.8,0.34582,0.00019,26.23918]
[1778238205722,27.29,80198.75,17.8,0.34512,0.00019,26.21815]
[1778238209762,27.29,80199.88,17.8,0.34533,0.00019,26.22462]
[1778238209829,27.29,80199.88,17.8,0.34533,0.00019,26.22462]
[1778238210054,27.29,80200.82,17.8,0.34551,0.00019,26.22998]
[1778238211780,27.29,80211.72,17.8,0.34757,0.00019,26.28824]
[1778238214910,27.29,80212.2,17.8,0.34767,0.00019,26.29108]
[1778238215728,27.29,80212.2,17.8,0.34767,0.00019,26.29108]
[1778238215808,27.29,80214.95,17.8,0.34819,0.00019,26.30668]
[1778238220843,27.29,80216.71,17.8,0.34852,0.00019,26.31629]
[1778238223289,27.29,80217.03,17.8,0.34858,0.00019,26.31803]
[1778238223323,27.29,80207.49,17.8,0.34676,0.00019,26.26427]
[1778238224871,27.29,80199.35,17.8,0.34522,0.00019,26.21801]
[1778238226658,27.29,80199.35,17.8,0.34522,0.00019,26.21801]
[1778238229716,27.29,80196.05,17.8,0.34459,0.00019,26.19923]
[1778238232272,27.29,80198.78,17.8,0.34511,0.00019,26.21492]
[1778238232320,27.29,80198.78,17.8,0.34511,0.00019,26.21492]
[1778238232847,27.29,80198.79,17.8,0.34512,0.00019,26.215]
[1778238232914,27.29,80198.79,17.8,0.34512,0.00019,26.215]
[1778238233118,27.29,80203.47,17.8,0.34601,0.00019,26.24168]
[1778238234123,27.29,80211.92,17.8,0.34761,0.00019,26.28952]
[1778238235948,27.29,80219.73,17.8,0.3491,0.00019,26.33332]
[1778238240983,27.29,80221.6,17.8,0.34945,0.00019,26.34359]
[1778238246021,27.29,80224.2,17.8,0.34994,0.00019,26.35787]
[1778238251056,27.29,80224.54,17.8,0.35,0.00019,26.35953]
[1778238256135,27.28,80224.43,17.8,0.34997,0.00019,26.35882]
[1778238263660,27.29,80226.14,17.8,0.3503,0.00019,26.36843]
[1778238264381,27.29,80226.14,17.8,0.3503,0.00019,26.36852]
[1778238265955,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238265966,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266002,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266011,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266065,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266097,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266141,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266160,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266222,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266258,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266282,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266480,27.29,80226.9,17.8,0.35045,0.00019,26.37273]
[1778238266509,27.29,80233.94,17.8,0.35179,0.00019,26.41157]
[1778238267019,27.29,80233.94,17.8,0.35179,0.00019,26.41157]
[1778238267570,27.29,80233.94,17.8,0.35179,0.00019,26.41157]
[1778238267639,27.29,80233.94,17.8,0.35179,0.00019,26.41157]
[1778238267773,27.29,80233.94,17.8,0.35179,0.00019,26.41157]
[1778238267772,27.29,80243.64,17.8,0.35366,0.00019,26.46501]
[1778238267823,27.29,80243.64,17.8,0.35366,0.00019,26.46501]
[1778238268425,27.29,80243.64,17.8,0.35366,0.00019,26.46501]
[1778238268464,27.29,80243.64,17.8,0.35366,0.00019,26.46501]
[1778238270191,27.29,80247.98,17.8,0.35451,0.00019,26.48916]
[1778238270970,27.29,80248.1,17.8,0.35455,0.00019,26.49008]
[1778238276061,27.3,80248.61,17.8,0.35468,0.00019,26.49056]
[1778238281270,27.31,80251.56,17.8,0.3553,0.00019,26.50807]
[1778238283191,27.32,80251.24,17.8,0.35525,0.00019,26.5066]
[1778238283285,27.32,80250.56,17.8,0.35513,0.00019,26.50319]
[1778238287810,27.32,80252.69,17.8,0.35556,0.00019,26.51527]
[1778238291723,27.33,80251.21,17.8,0.3553,0.00019,26.50801]
[1778238295423,27.33,80257.24,17.8,0.35648,0.00019,26.54104]
[1778238296430,27.33,80256.68,17.8,0.35638,0.00019,26.53823]
[1778238297382,27.33,80238.47,17.8,0.3529,0.00019,26.43982]
[1778238302520,27.34,80240.47,17.8,0.3533,0.00019,26.45103]
[1778238305438,27.34,80251.18,17.8,0.35535,0.00019,26.50927]
[1778238307084,27.34,80251.11,17.8,0.35534,0.00019,26.50893]
[1778238309902,27.34,80258.74,17.8,0.35682,0.00019,26.55024]
[1778238309923,27.34,80258.74,17.8,0.35682,0.00019,26.55024]
[1778238310615,27.34,80258.74,17.8,0.35682,0.00019,26.55024]
[1778238310617,27.34,80258.74,17.8,0.35682,0.00019,26.55024]
[1778238313308,27.34,80254.29,17.8,0.35599,0.00019,26.52701]
[1778238313648,27.34,80254.29,17.8,0.35599,0.00019,26.52701]
[1778238313685,27.34,80254.29,17.8,0.35599,0.00019,26.52701]
[1778238313738,27.34,80254.29,17.8,0.35599,0.00019,26.52701]
[1778238315137,27.35,80252.94,17.8,0.35574,0.00019,26.5201]
[1778238315741,27.35,80243.67,17.8,0.35398,0.00019,26.47025]
[1778238316818,27.35,80243.67,17.8,0.35398,0.00019,26.47025]
[1778238320882,27.35,80241.0,17.8,0.35348,0.00019,26.45604]
[1778238320953,27.35,80241.0,17.8,0.35348,0.00019,26.45604]
[1778238323569,27.35,80253.08,17.8,0.35581,0.00019,26.52183]
[1778238325901,27.36,80253.84,17.8,0.35597,0.00019,26.52631]
[1778238331625,27.36,80252.6,17.8,0.35573,0.00019,26.51639]
[1778238336660,27.36,80252.46,17.8,0.35571,0.00019,26.51585]
[1778238338182,27.36,80251.62,17.8,0.35555,0.00019,26.51139]
[1778238343709,27.37,80249.81,17.8,0.35523,0.00019,26.50246]
[1778238348744,27.37,80247.34,17.8,0.35479,0.00019,26.48996]
[1778238349480,27.37,80247.34,17.8,0.35479,0.00019,26.48996]
[1778238349495,27.37,80247.34,17.8,0.35479,0.00019,26.48996]
[1778238350753,27.37,80245.54,17.8,0.35445,0.00019,26.4804]
[1778238352772,27.38,80232.38,17.8,0.35195,0.00019,26.40891]
[1778238353479,27.38,80232.38,17.8,0.35195,0.00019,26.40891]
[1778238354191,27.38,80232.08,17.8,0.35189,0.00019,26.40734]
[1778238356544,27.38,80233.17,17.8,0.35211,0.00019,26.41351]
[1778238356651,27.38,80233.17,17.8,0.35211,0.00019,26.41351]
[1778238356689,27.38,80233.17,17.8,0.35211,0.00019,26.41351]
[1778238356800,27.38,80233.17,17.8,0.35211,0.00019,26.41351]
[1778238356804,27.38,80236.65,17.8,0.35278,0.00019,26.43262]
[1778238356970,27.38,80236.65,17.8,0.35278,0.00019,26.43262]
[1778238357187,27.38,80236.65,17.8,0.35278,0.00019,26.43262]
[1778238357541,27.38,80236.65,17.8,0.35278,0.00019,26.43262]
[1778238357809,27.38,80242.8,17.8,0.35395,0.00019,26.46614]
[1778238359163,27.38,80243.08,17.8,0.35401,0.00019,26.46778]
[1778238359170,27.38,80243.08,17.8,0.35401,0.00019,26.46778]
[1778238359183,27.38,80243.08,17.8,0.35401,0.00019,26.46778]
[1778238362130,27.38,80233.84,17.8,0.35225,0.00019,26.41767]
[1778238362429,27.38,80233.84,17.8,0.35225,0.00019,26.41767]
[1778238363407,27.38,80235.25,17.8,0.35253,0.00019,26.42544]
[1778238363420,27.38,80235.25,17.8,0.35253,0.00019,26.42544]
[1778238363424,27.38,80235.25,17.8,0.35253,0.00019,26.42544]
[1778238366573,27.38,80237.58,17.8,0.35298,0.00019,26.43839]
[1778238366602,27.38,80237.58,17.8,0.35298,0.00019,26.43839]
[1778238367404,27.38,80234.62,17.8,0.35242,0.00019,26.42232]
[1778238367448,27.38,80234.62,17.8,0.35242,0.00019,26.42232]
[1778238367488,27.38,80234.62,17.8,0.35242,0.00019,26.42232]
[1778238372914,27.39,80233.71,17.8,0.35226,0.00019,26.41783]
[1778238373155,27.39,80233.71,17.8,0.35226,0.00019,26.41783]
[1778238374752,27.39,80233.7,17.8,0.35226,0.00019,26.41786]
[1778238374902,27.39,80233.7,17.8,0.35226,0.00019,26.41786]
[1778238378148,27.39,80231.43,17.8,0.35185,0.00019,26.40587]
[1778238378926,27.39,80231.43,17.8,0.35185,0.00019,26.40587]
[1778238383630,27.39,80229.28,17.8,0.35145,0.00019,26.39435]
[1778238383850,27.39,80229.28,17.8,0.35145,0.00019,26.39435]
[1778238384785,27.39,80229.32,17.8,0.35146,0.00019,26.39467]
[1778238385507,27.39,80230.96,17.8,0.35178,0.00019,26.40377]
[1778238386347,27.39,80232.71,17.8,0.35211,0.00019,26.41345]
[1778238390569,27.4,80240.53,17.8,0.35361,0.00019,26.45636]
[1778238393949,27.4,80239.8,17.8,0.35346,0.00019,26.44888]
[1778238396142,27.4,80241.17,17.8,0.35373,0.00019,26.45649]
[1778238397676,27.4,80241.0,17.8,0.3537,0.00019,26.45562]
[1778238397842,27.4,80241.0,17.8,0.3537,0.00019,26.45562]
[1778238402489,27.4,80241.01,17.8,0.35371,0.00019,26.45598]
[1778238407848,27.4,80238.32,17.8,0.35321,0.00019,26.44172]
[1778238409328,27.4,80234.8,17.8,0.35255,0.00019,26.4227]
[1778238409840,27.4,80234.8,17.8,0.35255,0.00019,26.4227]
[1778238411199,27.41,80233.42,17.8,0.35229,0.00019,26.41535]
[1778238417224,27.41,80240.16,17.8,0.3536,0.00019,26.45258]
[1778238422259,27.41,80240.28,17.8,0.35363,0.00019,26.45358]
[1778238424414,27.41,80240.09,17.8,0.3536,0.00019,26.45262]
[1778238428448,27.41,80244.55,17.8,0.35446,0.00019,26.477]
[1778238428933,27.41,80244.55,17.8,0.35446,0.00019,26.477]
[1778238433991,27.41,80250.73,17.8,0.35565,0.00019,26.51044]
[1778238433995,27.41,80250.73,17.8,0.35565,0.00019,26.51044]
[1778238434019,27.41,80250.73,17.8,0.35565,0.00019,26.51044]
[1778238434020,27.41,80250.73,17.8,0.35565,0.00019,26.51044]
[1778238434038,27.41,80250.73,17.8,0.35565,0.00019,26.51044]
[1778238434136,27.42,80252.38,17.8,0.35596,0.00019,26.51931]
[1778238434282,27.42,80252.38,17.8,0.35596,0.00019,26.51931]
[1778238434343,27.42,80266.7,17.8,0.3587,0.00019,26.59532]
[1778238435579,27.42,80276.22,17.8,0.36053,0.00019,26.64533]
[1778238436857,27.42,80276.22,17.8,0.36053,0.00019,26.64533]
[1778238437994,27.42,80278.54,17.8,0.36098,0.00019,26.65753]
[1778238438082,27.42,80276.96,17.8,0.36068,0.00019,26.64944]
[1778238438372,27.42,80275.62,17.8,0.36043,0.00019,26.64259]
[1778238440089,27.42,80271.81,17.8,0.35971,0.00019,26.62281]
[1778238440386,27.42,80270.94,17.8,0.35954,0.00019,26.61837]
[1778238443172,27.42,80275.07,17.8,0.36035,0.00019,26.64023]
[1778238443273,27.42,80275.07,17.8,0.36035,0.00019,26.64023]
[1778238445656,27.43,80278.21,17.8,0.36096,0.00019,26.65683]
[1778238451273,27.43,80284.95,17.8,0.36228,0.00019,26.6923]
[1778238451638,27.43,80284.95,17.8,0.36228,0.00019,26.6923]
[1778238454544,27.43,80278.75,17.8,0.36108,0.00019,26.65692]
[1778238454747,27.43,80278.75,17.8,0.36108,0.00019,26.65692]
[1778238456746,27.44,80269.2,17.8,0.35927,0.00019,26.60751]
[1778238458512,27.44,80260.72,17.8,0.35766,0.00019,26.56318]
[1778238459610,27.44,80260.72,17.8,0.35766,0.00019,26.56318]
[1778238459625,27.44,80260.72,17.8,0.35766,0.00019,26.56318]
[1778238462727,27.44,80253.81,17.8,0.35636,0.00019,26.52704]
[1778238462751,27.44,80253.81,17.8,0.35636,0.00019,26.52704]
[1778238462844,27.44,80253.81,17.8,0.35636,0.00019,26.52704]
[1778238462952,27.44,80253.81,17.8,0.35636,0.00019,26.52704]
[1778238463004,27.44,80249.2,17.8,0.35549,0.00019,26.50261]
[1778238463086,27.44,80249.2,17.8,0.35549,0.00019,26.50261]
[1778238468014,27.45,80239.86,17.8,0.35372,0.00019,26.45256]
[1778238472603,27.45,80242.5,17.8,0.35423,0.00019,26.46704]
[1778238474284,27.45,80242.83,17.8,0.3543,0.00019,26.46903]
[1778238475808,27.45,80242.83,17.8,0.35431,0.00019,26.46919]
[1778238476624,27.45,80242.85,17.8,0.35431,0.00019,26.46933]
[1778238482683,27.46,80237.72,17.8,0.35338,0.00019,26.44266]
[1778238487718,27.46,80235.98,17.8,0.35308,0.00019,26.4341]
[1778238492753,27.47,80237.95,17.8,0.35348,0.00019,26.44564]
[1778238493087,27.47,80237.95,17.8,0.35348,0.00019,26.44564]
[1778238499802,27.48,80240.28,17.8,0.35397,0.00019,26.45933]
[1778238502277,27.48,80239.45,17.8,0.35382,0.00019,26.45515]
[1778238502305,27.48,80239.45,17.8,0.35382,0.00019,26.45515]
[1778238503926,27.48,80236.43,17.8,0.35325,0.00019,26.43896]
[1778238504270,27.48,80234.52,17.8,0.35289,0.00019,26.42863]
[1778238504537,27.48,80234.52,17.8,0.35289,0.00019,26.42863]
[1778238507940,27.48,80233.28,17.8,0.35266,0.00019,26.42205]
[1778238511030,27.48,80228.42,17.8,0.35174,0.00019,26.39571]
[1778238515920,27.48,80227.62,17.8,0.35159,0.00019,26.38797]
[1778238518708,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518718,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518728,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518746,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518752,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518767,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518806,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518859,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238518922,27.49,80229.3,17.8,0.35191,0.00019,26.39734]
[1778238519332,27.49,80222.73,17.8,0.35067,0.00019,26.36139]
[1778238519657,27.49,80222.73,17.8,0.35067,0.00019,26.36139]
[1778238519821,27.49,80222.73,17.8,0.35067,0.00019,26.36139]
[1778238519942,27.49,80214.78,17.8,0.34916,0.00019,26.31741]
[1778238520949,27.48,80203.72,17.8,0.34706,0.00019,26.25555]
[1778238522809,27.48,80203.44,17.8,0.347,0.00019,26.25386]
[1778238522880,27.48,80203.44,17.8,0.347,0.00019,26.25386]
[1778238523457,27.48,80201.2,17.8,0.34658,0.00019,26.24119]
[1778238527676,27.48,80200.68,17.8,0.34647,0.00019,26.23802]
[1778238527717,27.48,80200.68,17.8,0.34647,0.00019,26.23802]
[1778238528000,27.48,80206.85,17.8,0.34764,0.00019,26.2726]
[1778238529152,27.48,80206.34,17.8,0.34754,0.00019,26.26984]
[1778238529204,27.48,80206.34,17.8,0.34754,0.00019,26.26984]
[1778238529312,27.48,80206.34,17.8,0.34754,0.00019,26.26984]
[1778238530014,27.48,80202.49,17.8,0.34682,0.00019,26.24831]
[1778238536056,27.48,80200.24,17.8,0.34638,0.00019,26.23532]
[1778238538244,27.48,80199.85,17.8,0.3463,0.00019,26.23303]
[1778238544115,27.48,80199.83,17.8,0.34629,0.00019,26.23264]
[1778238547429,27.48,80199.93,17.8,0.34631,0.00019,26.2331]
[1778238548152,27.48,80199.93,17.8,0.34631,0.00019,26.2331]
[1778238551139,27.48,80197.34,17.8,0.34581,0.00019,26.21842]
[1778238553061,27.48,80199.53,17.8,0.34623,0.00019,26.23074]
[1778238555193,27.48,80210.42,17.8,0.34828,0.00019,26.29161]
[1778238561236,27.47,80209.41,17.8,0.34807,0.00019,26.28556]
[1778238566046,27.47,80206.79,17.8,0.34757,0.00019,26.27072]
[1778238571306,27.47,80201.7,17.8,0.34658,0.00019,26.2381]
[1778238576653,27.47,80202.14,17.8,0.34665,0.00019,26.2404]
[1778238577080,27.47,80201.38,17.8,0.34651,0.00019,26.23607]
[1778238578560,27.47,80206.55,17.8,0.34748,0.00019,26.2651]
[1778238583110,27.47,80213.83,17.8,0.34886,0.00019,26.30555]
[1778238583138,27.47,80211.5,17.8,0.34841,0.00019,26.29254]
[1778238587419,27.46,80200.37,17.8,0.3463,0.00019,26.22984]
[1778238592454,27.46,80198.69,17.8,0.34597,0.00019,26.22017]
[1778238594179,27.46,80198.69,17.8,0.34597,0.00019,26.22017]
[1778238595813,27.46,80197.24,17.8,0.3457,0.00019,26.21191]
[1778238596928,27.46,80197.03,17.8,0.34566,0.00019,26.21069]
[1778238596964,27.46,80197.83,17.8,0.34581,0.00019,26.21519]
[1778238598496,27.46,80206.0,17.8,0.34735,0.00019,26.26118]
[1778238600920,27.46,80208.86,17.8,0.34789,0.00019,26.27716]
[1778238600998,27.46,80212.63,17.8,0.3486,0.00019,26.29815]
[1778238605802,27.46,80211.5,17.8,0.34838,0.00019,26.29155]
[1778238605909,27.46,80211.5,17.8,0.34838,0.00019,26.29155]
[1778238605963,27.46,80211.5,17.8,0.34838,0.00019,26.29155]
[1778238606107,27.46,80211.5,17.8,0.34838,0.00019,26.29155]
[1778238606112,27.46,80212.94,17.8,0.34865,0.00019,26.29948]
[1778238607585,27.46,80216.01,17.8,0.34923,0.00019,26.31659]
[1778238607588,27.46,80216.01,17.8,0.34923,0.00019,26.31659]
[1778238608309,27.46,80217.21,17.8,0.34946,0.00019,26.32338]
[1778238608740,27.46,80217.21,17.8,0.34946,0.00019,26.32338]
[1778238608742,27.46,80214.19,17.8,0.34889,0.00019,26.30661]
[1778238609694,27.46,80214.19,17.8,0.34889,0.00019,26.30661]
[1778238611708,27.46,80208.89,17.8,0.34788,0.00019,26.27688]
[1778238613877,27.46,80208.92,17.8,0.34788,0.00019,26.2769]
[1778238613958,27.46,80209.53,17.8,0.34799,0.00019,26.28023]
[1778238614696,27.46,80209.53,17.8,0.34799,0.00019,26.28023]
[1778238614712,27.46,80209.53,17.8,0.34799,0.00019,26.28023]
[1778238616059,27.46,80214.04,17.8,0.34885,0.00019,26.30543]
[1778238621658,27.46,80222.17,17.8,0.35039,0.00019,26.35041]
[1778238626693,27.46,80222.36,17.8,0.35042,0.00019,26.35133]
[1778238627737,27.46,80222.36,17.8,0.35042,0.00019,26.35133]
[1778238633742,27.46,80222.44,17.8,0.35041,0.00019,26.34791]
[1778238638841,27.46,80222.4,17.8,0.3504,0.00019,26.3476]
[1778238638860,27.46,80222.4,17.8,0.3504,0.00019,26.3476]
[1778238639590,27.46,80222.82,17.8,0.35048,0.00019,26.34989]
[1778238640131,27.46,80222.82,17.8,0.35048,0.00019,26.34989]
[1778238643265,27.46,80226.54,17.8,0.3512,0.00019,26.37071]
[1778238643770,27.46,80226.54,17.8,0.3512,0.00019,26.37071]
[1778238643818,27.46,80226.54,17.8,0.3512,0.00019,26.37071]
[1778238643828,27.46,80226.54,17.8,0.3512,0.00019,26.37071]
[1778238643835,27.46,80226.54,17.8,0.3512,0.00019,26.37071]
[1778238643897,27.46,80225.05,17.8,0.35092,0.00019,26.3626]
[1778238644422,27.46,80225.05,17.8,0.35092,0.00019,26.3626]
[1778238646170,27.46,80218.38,17.8,0.34965,0.00019,26.32566]
[1778238651304,27.45,80212.41,17.8,0.3485,0.00019,26.29191]
[1778238651321,27.45,80212.41,17.8,0.3485,0.00019,26.29191]
[1778238651603,27.45,80212.41,17.8,0.3485,0.00019,26.29191]
[1778238652320,27.45,80212.56,17.8,0.34852,0.00019,26.29266]
[1778238654160,27.45,80211.66,17.8,0.34835,0.00019,26.28755]
[1778238654889,27.45,80212.79,17.8,0.34855,0.00019,26.29367]
[1778238656363,27.45,80213.09,17.8,0.34861,0.00019,26.29528]
[1778238656420,27.45,80213.09,17.8,0.34861,0.00019,26.29528]
[1778238661938,27.45,80214.08,17.8,0.34878,0.00019,26.30042]
[1778238666973,27.45,80215.09,17.8,0.34896,0.00019,26.3057]
[1778238669875,27.45,80211.86,17.8,0.34835,0.00019,26.28757]
[1778238672347,27.44,80211.22,17.8,0.34822,0.00019,26.28383]
[1778238672357,27.44,80211.22,17.8,0.34822,0.00019,26.28383]
[1778238673016,27.44,80208.78,17.8,0.34775,0.00019,26.27013]
[1778238673667,27.44,80208.78,17.8,0.34775,0.00019,26.27013]
[1778238674071,27.44,80208.78,17.8,0.34775,0.00019,26.27013]
[1778238679969,27.44,80203.75,17.8,0.34679,0.00019,26.24148]
[1778238680248,27.44,80203.75,17.8,0.34679,0.00019,26.24148]
[1778238691144,27.44,80205.43,17.8,0.34706,0.00019,26.24647]
[1778238696180,27.43,80205.08,17.8,0.34698,0.00019,26.2442]
[1778238697318,27.43,80204.71,17.8,0.34691,0.00019,26.24206]
[1778238704237,27.43,80203.29,17.8,0.34663,0.00019,26.23369]
[1778238709273,27.43,80205.89,17.8,0.34711,0.00019,26.24805]
[1778238714309,27.43,80205.77,17.8,0.34708,0.00019,26.24706]
[1778238719344,27.43,80202.7,17.8,0.34648,0.00019,26.22949]
[1778238724379,27.42,80206.05,17.8,0.34711,0.00019,26.24814]
[1778238726274,27.42,80206.05,17.8,0.34711,0.00019,26.24814]
[1778238731035,27.42,80214.83,17.8,0.34876,0.00019,26.29686]
[1778238731056,27.42,80215.56,17.8,0.3489,0.00019,26.30083]
[1778238733690,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733803,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733814,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733827,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733832,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733837,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733856,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733866,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733868,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733870,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238733922,27.42,80217.38,17.8,0.34924,0.00019,26.31095]
[1778238734807,27.42,80217.92,17.8,0.34934,0.00019,26.31394]
[1778238735075,27.42,80228.08,17.8,0.35128,0.00019,26.37019]
[1778238738841,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238738938,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739023,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739038,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739054,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739059,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739169,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739191,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739199,27.42,80234.7,17.8,0.35255,0.00019,26.40666]
[1778238739438,27.42,80235.67,17.8,0.35274,0.00019,26.41202]
[1778238745526,27.43,80229.98,17.8,0.35167,0.00019,26.38147]
[1778238747154,27.43,80229.98,17.8,0.35167,0.00019,26.38147]
[1778238748083,27.43,80230.54,17.8,0.35178,0.00019,26.38461]
[1778238748659,27.43,80231.63,17.8,0.35199,0.00019,26.39066]
[1778238750282,27.43,80233.33,17.8,0.35232,0.00019,26.40002]
[1778238750463,27.43,80233.31,17.8,0.35232,0.00019,26.39998]
[1778238755596,27.43,80230.56,17.8,0.35179,0.00019,26.38171]
[1778238760634,27.44,80230.94,17.8,0.35188,0.00019,26.3842]
[1778238765649,27.44,80231.25,17.8,0.35195,0.00019,26.38621]
[1778238769575,27.44,80231.87,17.8,0.35208,0.00019,26.38991]
[1778238776149,27.44,80231.78,17.8,0.35208,0.00019,26.38981]
[1778238781781,27.45,80231.68,17.8,0.35208,0.00019,26.38989]
[1778238789837,27.45,80231.32,17.8,0.35204,0.00019,26.38855]
[1778238795879,27.45,80230.42,17.8,0.35188,0.00019,26.38411]
[1778238800914,27.46,80228.56,17.8,0.35154,0.00019,26.37436]
[1778238805949,27.46,80230.52,17.8,0.35193,0.00019,26.38553]
[1778238811263,27.46,80230.26,17.8,0.3519,0.00019,26.38442]
[1778238818033,27.46,80228.97,17.8,0.35163,0.00019,26.37374]
[1778238823068,27.46,80228.93,17.8,0.35162,0.00019,26.37342]
[1778238825399,27.46,80228.89,17.8,0.35162,0.00019,26.37319]
[1778238831937,27.46,80228.69,17.8,0.35159,0.00019,26.3724]
[1778238831956,27.46,80228.69,17.8,0.35159,0.00019,26.3724]
[1778238831979,27.46,80228.69,17.8,0.35159,0.00019,26.3724]
[1778238832092,27.46,80228.69,17.8,0.35159,0.00019,26.3724]
[1778238835968,27.47,80223.08,17.8,0.35053,0.00019,26.34174]
[1778238836007,27.47,80223.08,17.8,0.35053,0.00019,26.34174]
[1778238837353,27.47,80222.63,17.8,0.35044,0.00019,26.33927]
[1778238838750,27.47,80219.54,17.8,0.34986,0.00019,26.32217]
[1778238839180,27.47,80219.13,17.8,0.34978,0.00019,26.3199]
[1778238845223,27.46,80217.56,17.8,0.34946,0.00019,26.31057]
[1778238849603,27.46,80217.37,17.8,0.34941,0.00019,26.30911]
[1778238851255,27.46,80216.51,17.8,0.34924,0.00019,26.30424]
[1778238856299,27.45,80209.23,17.8,0.34784,0.00019,26.26318]
[1778238856716,27.45,80209.23,17.8,0.34784,0.00019,26.26318]
[1778238859627,27.45,80206.68,17.8,0.34735,0.00019,26.24871]
[1778238861851,27.45,80206.94,17.8,0.3474,0.00019,26.25006]
[1778238867376,27.45,80207.57,17.8,0.34751,0.00019,26.25328]
[1778238872411,27.45,80207.07,17.8,0.34738,0.00019,26.24658]
[1778238874178,27.45,80206.24,17.8,0.34723,0.00019,26.24189]
[1778238877689,27.45,80211.79,17.8,0.34827,0.00019,26.27273]
[1778238877711,27.45,80211.79,17.8,0.34827,0.00019,26.27273]
[1778238877728,27.45,80211.79,17.8,0.34827,0.00019,26.27273]
[1778238877842,27.45,80211.79,17.8,0.34827,0.00019,26.27273]
[1778238877955,27.45,80211.79,17.8,0.34827,0.00019,26.27273]
[1778238878457,27.45,80220.41,17.8,0.34991,0.00019,26.32062]
[1778238880228,27.45,80227.73,17.8,0.35129,0.00019,26.36091]
[1778238883329,27.45,80228.02,17.8,0.35135,0.00019,26.36244]
[1778238886131,27.45,80228.41,17.8,0.35141,0.00019,26.36432]
[1778238889038,27.45,80227.28,17.8,0.3512,0.00019,26.35827]
[1778238889133,27.45,80227.28,17.8,0.3512,0.00019,26.35827]
[1778238889404,27.45,80227.28,17.8,0.3512,0.00019,26.35827]
[1778238891549,27.45,80218.42,17.8,0.34954,0.00019,26.3099]
[1778238896793,27.45,80221.74,17.8,0.35019,0.00019,26.32883]
[1778238902626,27.46,80225.28,17.8,0.35089,0.00019,26.34918]
[1778238907661,27.46,80224.51,17.8,0.35077,0.00019,26.34553]
[1778238913829,27.47,80226.2,17.8,0.35111,0.00019,26.35528]
[1778238919746,27.47,80219.7,17.8,0.34991,0.00019,26.32051]
[1778238924780,27.48,80215.0,17.8,0.34905,0.00019,26.29521]
[1778238928813,27.48,80215.38,17.8,0.34913,0.00019,26.29777]
[1778238929415,27.48,80215.38,17.8,0.34913,0.00019,26.29777]
[1778238929447,27.48,80215.38,17.8,0.34913,0.00019,26.29777]
[1778238929460,27.48,80215.38,17.8,0.34913,0.00019,26.29777]
[1778238929515,27.48,80215.38,17.8,0.34913,0.00019,26.29777]
[1778238929518,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238929578,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238929711,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238929746,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238929792,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238929935,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238929994,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238930133,27.48,80215.82,17.8,0.34922,0.00019,26.30036]
[1778238930773,27.48,80211.03,17.8,0.34832,0.00019,26.27388]
[1778238930831,27.48,80211.03,17.8,0.34832,0.00019,26.27388]
[1778238935470,27.48,80209.09,17.8,0.34792,0.00019,26.25909]
[1778238939131,27.48,80204.66,17.8,0.34708,0.00019,26.23403]
[1778238939210,27.48,80204.66,17.8,0.34708,0.00019,26.23403]
[1778238941959,27.48,80198.87,17.8,0.34598,0.00019,26.2013]
[1778238948232,27.48,80201.01,17.8,0.34637,0.00019,26.21316]
[1778238954990,27.48,80201.17,17.8,0.3464,0.00019,26.21384]
[1778238958071,27.48,80197.22,17.8,0.34565,0.00019,26.1915]
[1778238960057,27.47,80203.57,17.8,0.34685,0.00019,26.22727]
[1778238966067,27.47,80207.6,17.8,0.3476,0.00019,26.24953]
[1778238971102,27.47,80207.57,17.8,0.34758,0.00019,26.24914]
[1778238977144,27.47,80209.21,17.8,0.34789,0.00019,26.25806]
[1778238982179,27.47,80209.0,17.8,0.34784,0.00019,26.25669]
[1778238986814,27.47,80208.85,17.8,0.3478,0.00019,26.25567]
[1778238993256,27.47,80207.55,17.8,0.34753,0.00019,26.24438]
[1778238995954,27.46,80208.36,17.8,0.34768,0.00019,26.24882]
[1778238996277,27.46,80207.99,17.8,0.34761,0.00019,26.24671]
[1778239001312,27.47,80207.24,17.8,0.34748,0.00019,26.24279]
[1778239006348,27.47,80207.78,17.8,0.34759,0.00019,26.24612]
[1778239008691,27.47,80207.46,17.8,0.34753,0.00019,26.24439]
[1778239014495,27.47,80207.24,17.8,0.3475,0.00019,26.24355]
[1778239014596,27.47,80207.27,17.8,0.34751,0.00019,26.24385]
[1778239015212,27.47,80207.27,17.8,0.34751,0.00019,26.24385]
[1778239020446,27.47,80200.67,17.8,0.34626,0.00019,26.20665]
[1778239025129,27.47,80200.97,17.8,0.34632,0.00019,26.20832]
[1778239028680,27.47,80202.69,17.8,0.34664,0.00019,26.21796]
[1778239034544,27.47,80206.2,17.8,0.3473,0.00019,26.23749]
[1778239039579,27.47,80201.95,17.8,0.34649,0.00019,26.2134]
[1778239040363,27.47,80201.95,17.8,0.34649,0.00019,26.2134]
[1778239040438,27.47,80201.95,17.8,0.34649,0.00019,26.2134]
[1778239045621,27.47,80196.29,17.8,0.34541,0.00019,26.1813]
[1778239050656,27.47,80196.66,17.8,0.34548,0.00019,26.18332]
[1778239055691,27.47,80198.28,17.8,0.34576,0.00019,26.1887]
[1778239060726,27.47,80201.9,17.8,0.34644,0.00019,26.209]
[1778239066768,27.46,80203.04,17.8,0.34665,0.00019,26.21513]
[1778239071803,27.46,80203.08,17.8,0.34665,0.00019,26.2151]
[1778239076838,27.46,80199.16,17.8,0.3459,0.00019,26.1928]
[1778239081873,27.46,80196.7,17.8,0.34543,0.00019,26.1787]
[1778239086908,27.46,80199.1,17.8,0.34587,0.00019,26.1921]
[1778239088466,27.46,80199.1,17.8,0.34587,0.00019,26.1921]
[1778239094964,27.46,80204.5,17.8,0.34688,0.00019,26.22217]
[1778239099999,27.45,80207.79,17.8,0.34749,0.00019,26.24026]
[1778239100999,27.45,80207.79,17.8,0.34749,0.00019,26.24026]
[1778239103490,27.45,80208.22,17.8,0.34757,0.00019,26.24252]
[1778239103508,27.45,80208.22,17.8,0.34757,0.00019,26.24244]
[1778239105496,27.45,80212.22,17.8,0.34832,0.00019,26.26471]
[1778239109934,27.45,80220.36,17.8,0.34985,0.00019,26.3096]
[1778239112559,27.45,80223.41,17.8,0.35041,0.00019,26.32257]
[1778239116548,27.45,80225.33,17.8,0.35076,0.00019,26.33274]
[1778239122153,27.44,80224.41,17.8,0.35056,0.00019,26.32701]
[1778239127244,27.44,80224.73,17.8,0.35061,0.00019,26.3286]
[1778239133230,27.44,80225.9,17.8,0.35081,0.00019,26.33426]
[1778239138631,27.43,80225.34,17.8,0.35069,0.00019,26.33083]
[1778239145314,27.43,80225.52,17.8,0.3507,0.00019,26.33118]
[1778239150349,27.43,80225.73,17.8,0.35072,0.00019,26.33193]
[1778239155776,27.42,80226.14,17.8,0.35079,0.00019,26.33386]
[1778239155814,27.42,80226.14,17.8,0.35079,0.00019,26.33386]
[1778239156391,27.42,80221.97,17.8,0.34999,0.00019,26.31067]
[1778239158810,27.42,80219.56,17.8,0.34952,0.00019,26.29712]
[1778239164447,27.42,80221.29,17.8,0.34983,0.00019,26.30611]
[1778239169482,27.41,80221.1,17.8,0.34977,0.00019,26.30451]
[1778239170243,27.41,80221.1,17.8,0.34977,0.00019,26.30451]
[1778239175524,27.41,80216.06,17.8,0.34878,0.00019,26.27217]
[1778239176699,27.41,80216.06,17.8,0.34878,0.00019,26.27217]
[1778239181932,27.41,80214.42,17.8,0.34845,0.00019,26.26256]
[1778239182038,27.41,80214.42,17.8,0.34845,0.00019,26.26256]
[1778239187608,27.4,80208.25,17.8,0.34726,0.00019,26.22746]
[1778239192643,27.4,80208.25,17.8,0.34724,0.00019,26.2271]
[1778239194422,27.4,80208.25,17.8,0.34724,0.00019,26.22703]
[1778239194482,27.4,80208.25,17.8,0.34724,0.00019,26.22703]
[1778239195260,27.4,80209.64,17.8,0.3475,0.00019,26.23476]
[1778239200699,27.4,80213.99,17.8,0.34831,0.00019,26.25862]
[1778239203194,27.4,80214.54,17.8,0.34841,0.00019,26.26152]
[1778239204149,27.39,80215.98,17.8,0.34868,0.00019,26.26946]
[1778239205574,27.39,80216.21,17.8,0.34872,0.00019,26.27066]
[1778239205626,27.39,80216.21,17.8,0.34872,0.00019,26.27066]
[1778239210779,27.39,80219.05,17.8,0.34924,0.00019,26.28587]
[1778239216825,27.39,80218.61,17.8,0.34913,0.00019,26.28268]
[1778239221858,27.38,80218.78,17.8,0.34914,0.00019,26.28308]
[1778239226170,27.38,80220.11,17.8,0.34938,0.00019,26.29014]
[1778239226197,27.38,80220.11,17.8,0.34938,0.00019,26.29014]
[1778239226342,27.38,80220.11,17.8,0.34938,0.00019,26.29014]
[1778239226372,27.38,80220.08,17.8,0.34937,0.00019,26.28986]
[1778239227652,27.38,80220.08,17.8,0.34937,0.00019,26.28986]
[1778239227711,27.38,80227.75,17.8,0.35083,0.00019,26.33228]
[1778239229023,27.38,80232.07,17.8,0.35166,0.00019,26.35614]
[1778239230929,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239230959,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239231123,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239231175,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239231224,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239231265,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239231385,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239231594,27.38,80241.11,17.8,0.35339,0.00019,26.40564]
[1778239232140,27.38,80252.16,17.8,0.35548,0.00019,26.46173]
[1778239233521,27.38,80252.16,17.8,0.35548,0.00019,26.46173]
[1778239233588,27.38,80259.59,17.8,0.35691,0.00019,26.50146]
[1778239233882,27.38,80259.59,17.8,0.35691,0.00019,26.50146]
[1778239233942,27.38,80263.66,17.8,0.3577,0.00019,26.52327]
[1778239235729,27.38,80263.66,17.8,0.3577,0.00019,26.52327]
[1778239236275,27.38,80259.03,17.8,0.35681,0.00019,26.49866]
[1778239238772,27.38,80251.47,17.8,0.35536,0.00019,26.45821]
[1778239244269,27.38,80246.14,17.8,0.35434,0.00019,26.42962]
[1778239245453,27.38,80246.1,17.8,0.35434,0.00019,26.42944]
[1778239245537,27.38,80246.1,17.8,0.35434,0.00019,26.42944]
[1778239246468,27.38,80246.13,17.8,0.35434,0.00019,26.42957]
[1778239248444,27.38,80238.45,17.8,0.35287,0.00019,26.38785]
[1778239250989,27.38,80237.85,17.8,0.35276,0.00019,26.38459]
[1778239251437,27.38,80237.85,17.8,0.35276,0.00019,26.38459]
[1778239255184,27.38,80242.62,17.8,0.35368,0.00019,26.41076]
[1778239255198,27.38,80242.62,17.8,0.35368,0.00019,26.41076]
[1778239261533,27.39,80238.68,17.8,0.35294,0.00019,26.38967]
[1778239263066,27.39,80235.05,17.8,0.35225,0.00019,26.37002]
[1778239266565,27.39,80233.27,17.8,0.35192,0.00019,26.36056]
[1778239266566,27.39,80233.27,17.8,0.35192,0.00019,26.36056]
[1778239270036,27.39,80233.94,17.8,0.35207,0.00019,26.36462]
[1778239275337,27.39,80233.85,17.8,0.35206,0.00019,26.3644]
[1778239277742,27.4,80235.05,17.8,0.3523,0.00019,26.37134]
[1778239279455,27.4,80235.76,17.8,0.35244,0.00019,26.37539]
[1778239285300,27.4,80238.15,17.8,0.35292,0.00019,26.38899]
[1778239288594,27.4,80238.98,17.8,0.35308,0.00019,26.39358]
[1778239292377,27.4,80240.75,17.8,0.35341,0.00019,26.39984]
[1778239292488,27.4,80240.75,17.8,0.35341,0.00019,26.39984]
[1778239292558,27.4,80240.75,17.8,0.35341,0.00019,26.39984]
[1778239292934,27.4,80241.7,17.8,0.3536,0.00019,26.40506]
[1778239293368,27.4,80250.49,17.8,0.35528,0.00019,26.45257]
[1778239294765,27.4,80250.49,17.8,0.35528,0.00019,26.45257]
[1778239294782,27.4,80250.49,17.8,0.35528,0.00019,26.45257]
[1778239294807,27.4,80250.49,17.8,0.35528,0.00019,26.45257]
[1778239295685,27.41,80263.39,17.8,0.35775,0.00019,26.52141]
[1778239301420,27.4,80268.44,17.8,0.35871,0.00019,26.54789]
[1778239304997,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305336,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305392,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305399,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305428,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305524,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305624,27.4,80271.69,17.8,0.35933,0.00019,26.56487]
[1778239305651,27.4,80273.67,17.8,0.35971,0.00019,26.5752]
[1778239306391,27.4,80273.67,17.8,0.35971,0.00019,26.5752]
[1778239306452,27.4,80273.67,17.8,0.35971,0.00019,26.5752]
[1778239309217,27.41,80275.77,17.8,0.36013,0.00019,26.58664]
[1778239309289,27.41,80275.77,17.8,0.36013,0.00019,26.58664]
[1778239312356,27.41,80271.92,17.8,0.35941,0.00019,26.56695]
[1778239312586,27.41,80271.92,17.8,0.35941,0.00019,26.56695]
[1778239312797,27.41,80268.76,17.8,0.35881,0.00019,26.55052]
[1778239318542,27.41,80265.72,17.8,0.35824,0.00019,26.53489]
[1778239320887,27.41,80265.71,17.8,0.35824,0.00019,26.5349]
[1778239324581,27.42,80265.71,17.8,0.35825,0.00019,26.53502]
[1778239324592,27.42,80265.71,17.8,0.35825,0.00019,26.53502]
[1778239324861,27.42,80265.71,17.8,0.35825,0.00019,26.53502]
[1778239325138,27.41,80264.87,17.8,0.35808,0.00019,26.53053]
[1778239325277,27.41,80264.87,17.8,0.35808,0.00019,26.53053]
[1778239325287,27.41,80264.87,17.8,0.35808,0.00019,26.53053]
[1778239325332,27.41,80264.87,17.8,0.35808,0.00019,26.53053]
[1778239325907,27.41,80254.69,17.8,0.35613,0.00019,26.47641]
[1778239327802,27.41,80250.05,17.8,0.35524,0.00019,26.45151]
[1778239327813,27.41,80250.05,17.8,0.35524,0.00019,26.45151]
[1778239328270,27.41,80250.56,17.8,0.35534,0.00019,26.45422]
[1778239329702,27.41,80251.69,17.8,0.35556,0.00019,26.46025]
[1778239332271,27.41,80251.69,17.8,0.35556,0.00019,26.46026]
[1778239337675,27.41,80250.5,17.8,0.35532,0.00019,26.45367]
[1778239340018,27.41,80250.13,17.8,0.35525,0.00019,26.4516]
[1778239345731,27.41,80240.78,17.8,0.35346,0.00019,26.40105]
[1778239348020,27.41,80240.78,17.8,0.35346,0.00019,26.40105]
[1778239350415,27.41,80240.36,17.8,0.35338,0.00019,26.39878]
[1778239357815,27.42,80240.04,17.8,0.35332,0.00019,26.39387]
[1778239362850,27.42,80240.99,17.8,0.35351,0.00019,26.39939]
[1778239367885,27.42,80240.9,17.8,0.35351,0.00019,26.39926]
[1778239372920,27.42,80240.61,17.8,0.35347,0.00019,26.39803]
[1778239373223,27.42,80240.61,17.8,0.35347,0.00019,26.39803]
[1778239378841,27.42,80235.16,17.8,0.35243,0.00019,26.36853]
[1778239384436,27.42,80235.23,17.8,0.35245,0.00019,26.36907]
[1778239391046,27.43,80234.96,17.8,0.35243,0.00019,26.36825]
[1778239396082,27.43,80234.19,17.8,0.35229,0.00019,26.36447]
[1778239402127,27.43,80235.04,17.8,0.35247,0.00019,26.36955]
[1778239404761,27.44,80235.27,17.8,0.35252,0.00019,26.37087]
[1778239405212,27.44,80235.71,17.8,0.35261,0.00019,26.37334]
[1778239405355,27.44,80235.71,17.8,0.35261,0.00019,26.37334]
[1778239405878,27.44,80235.71,17.8,0.35261,0.00019,26.37334]
[1778239405879,27.44,80235.71,17.8,0.35261,0.00019,26.37334]
[1778239406052,27.44,80234.88,17.8,0.35245,0.00019,26.36888]
[1778239406298,27.44,80234.88,17.8,0.35245,0.00019,26.36888]
[1778239406812,27.44,80234.88,17.8,0.35245,0.00019,26.36888]
[1778239406871,27.44,80234.88,17.8,0.35245,0.00019,26.36888]
[1778239406892,27.44,80234.88,17.8,0.35245,0.00019,26.36888]
[1778239406993,27.44,80222.81,17.8,0.35015,0.00019,26.3025]
[1778239407882,27.44,80222.81,17.8,0.35015,0.00019,26.3025]
[1778239407983,27.44,80207.33,17.8,0.34721,0.00019,26.21627]
[1778239411458,27.43,80202.01,17.8,0.3462,0.00019,26.18621]
[1778239415344,27.43,80201.77,17.8,0.34613,0.00019,26.18106]
[1778239417039,27.43,80200.32,17.8,0.34585,0.00019,26.17284]
[1778239417340,27.43,80200.32,17.8,0.34585,0.00019,26.17284]
[1778239417455,27.43,80200.32,17.8,0.34585,0.00019,26.17284]
[1778239417774,27.43,80200.32,17.8,0.34585,0.00019,26.17284]
[1778239419523,27.43,80191.39,17.8,0.34416,0.00019,26.1221]
[1778239420260,27.43,80189.81,17.8,0.34387,0.00019,26.1131]
[1778239426005,27.43,80198.57,17.8,0.34553,0.00019,26.16305]
[1778239427974,27.43,80198.79,17.8,0.34557,0.00019,26.16431]
[1778239429149,27.44,80200.02,17.8,0.3458,0.00019,26.17129]
[1778239429770,27.44,80200.02,17.8,0.3458,0.00019,26.17129]
[1778239430045,27.44,80202.14,17.8,0.3462,0.00019,26.18328]
[1778239432101,27.43,80206.48,17.8,0.34703,0.00019,26.20771]
[1778239437373,27.43,80206.92,17.8,0.3471,0.00019,26.21007]
[1778239441532,27.43,80207.24,17.8,0.34716,0.00019,26.21183]
[1778239449882,27.43,80207.87,17.8,0.34728,0.00019,26.21529]
[1778239450036,27.43,80207.87,17.8,0.34728,0.00019,26.21529]
[1778239453486,27.43,80197.01,17.8,0.34522,0.00019,26.15401]
[1778239454906,27.43,80197.01,17.8,0.34522,0.00019,26.15401]
[1778239454974,27.43,80197.01,17.8,0.34522,0.00019,26.15401]
[1778239454980,27.43,80197.01,17.8,0.34522,0.00019,26.15401]
[1778239455043,27.43,80197.01,17.8,0.34522,0.00019,26.15401]
[1778239454975,27.43,80196.92,17.8,0.34521,0.00019,26.15354]
[1778239455606,27.43,80196.92,17.8,0.34521,0.00019,26.15354]
[1778239455700,27.43,80196.92,17.8,0.34521,0.00019,26.15354]
[1778239455902,27.43,80209.62,17.8,0.34762,0.00019,26.22519]
[1778239456507,27.44,80222.56,17.8,0.35008,0.00019,26.29739]
[1778239457277,27.44,80222.56,17.8,0.35008,0.00019,26.29739]
[1778239457320,27.44,80222.56,17.8,0.35008,0.00019,26.29739]
[1778239464563,27.44,80226.24,17.8,0.35081,0.00019,26.31858]
[1778239468821,27.44,80226.11,17.8,0.3508,0.00019,26.31817]
[1778239474633,27.45,80227.45,17.8,0.35106,0.00019,26.32251]
[1778239478203,27.45,80227.86,17.8,0.35115,0.00019,26.325]
[1778239478959,27.45,80227.86,17.8,0.35115,0.00019,26.325]
[1778239479177,27.45,80233.22,17.8,0.35217,0.00019,26.35442]
[1778239479225,27.45,80233.22,17.8,0.35217,0.00019,26.35442]
[1778239479986,27.45,80233.22,17.8,0.35217,0.00019,26.35442]
[1778239483258,27.45,80237.69,17.8,0.35303,0.00019,26.37894]
[1778239483454,27.45,80237.69,17.8,0.35303,0.00019,26.37894]
[1778239484629,27.45,80238.55,17.8,0.35319,0.00019,26.38364]
[1778239485180,27.45,80239.75,17.8,0.35342,0.00019,26.39017]
[1778239485480,27.45,80239.75,17.8,0.35342,0.00019,26.39017]
[1778239486077,27.45,80239.75,17.8,0.35342,0.00019,26.39017]
[1778239486368,27.45,80246.55,17.8,0.35472,0.00019,26.42694]
[1778239486386,27.45,80246.55,17.8,0.35472,0.00019,26.42694]
[1778239487635,27.45,80252.39,17.8,0.35584,0.00019,26.45829]
[1778239487724,27.45,80260.03,17.8,0.3573,0.00019,26.49896]
[1778239488858,27.45,80260.03,17.8,0.3573,0.00019,26.49896]
[1778239489754,27.45,80262.84,17.8,0.35784,0.00019,26.5138]
[1778239495780,27.45,80269.43,17.8,0.35909,0.00019,26.54818]
[1778239500815,27.45,80269.65,17.8,0.35912,0.00019,26.54903]
[1778239505851,27.44,80269.63,17.8,0.3591,0.00019,26.54863]
[1778239510886,27.44,80269.52,17.8,0.35907,0.00019,26.54777]
[1778239512954,27.44,80272.81,17.8,0.3597,0.00019,26.56494]
[1778239513363,27.44,80275.29,17.8,0.36017,0.00019,26.57782]
[1778239513562,27.44,80275.29,17.8,0.36017,0.00019,26.57782]
[1778239518559,27.44,80278.7,17.8,0.36081,0.00019,26.59516]
[1778239520478,27.44,80278.52,17.8,0.36077,0.00019,26.59405]
[1778239520955,27.44,80278.52,17.8,0.36077,0.00019,26.59405]
[1778239525992,27.43,80283.85,17.8,0.36177,0.00019,26.62109]
[1778239529662,27.43,80283.81,17.8,0.36175,0.00019,26.62061]
[1778239532078,27.43,80280.05,17.8,0.36101,0.00019,26.5973]
[1778239532817,27.43,80278.55,17.8,0.36072,0.00019,26.58944]
[1778239532954,27.43,80278.55,17.8,0.36072,0.00019,26.58944]
[1778239534049,27.43,80264.18,17.8,0.35795,0.00019,26.51398]
[1778239540091,27.43,80263.41,17.8,0.3578,0.00019,26.50992]
[1778239545127,27.43,80268.53,17.8,0.35878,0.00019,26.53683]
[1778239550162,27.43,80266.77,17.8,0.35844,0.00019,26.52744]
[1778239555197,27.43,80264.01,17.8,0.35791,0.00019,26.51279]
[1778239560232,27.42,80266.61,17.8,0.3584,0.00019,26.52638]
[1778239565272,27.42,80268.43,17.8,0.35874,0.00019,26.53579]
[1778239570536,27.42,80268.1,17.8,0.35867,0.00019,26.53389]
[1778239570912,27.42,80268.1,17.8,0.35867,0.00019,26.53389]
[1778239571956,27.42,80270.07,17.8,0.35905,0.00019,26.54421]
[1778239571987,27.42,80279.64,17.8,0.36089,0.00019,26.59414]
[1778239575289,27.42,80285.4,17.8,0.36198,0.00019,26.6237]
[1778239580375,27.42,80287.52,17.8,0.36237,0.00019,26.63409]
[1778239581951,27.42,80287.52,17.8,0.36237,0.00019,26.63409]
[1778239583246,27.41,80293.91,17.8,0.36359,0.00019,26.6666]
[1778239589156,27.41,80298.12,17.8,0.36438,0.00019,26.68756]
[1778239591454,27.41,80287.38,17.8,0.36228,0.00019,26.62849]
[1778239594485,27.4,80287.87,17.8,0.36237,0.00019,26.63084]
[1778239600517,27.4,80288.02,17.8,0.36237,0.00019,26.631]
[1778239603912,27.4,80287.95,17.8,0.36235,0.00019,26.63046]
[1778239605237,27.4,80287.5,17.8,0.36226,0.00019,26.62805]
[1778239605461,27.4,80286.01,17.8,0.36197,0.00019,26.62028]
[1778239605954,27.4,80286.01,17.8,0.36197,0.00019,26.62028]
[1778239607319,27.4,80278.08,17.8,0.36044,0.00019,26.57899]
[1778239615956,27.39,80276.98,17.8,0.36021,0.00019,26.57284]
[1778239616526,27.39,80277.13,17.8,0.36024,0.00019,26.57358]
[1778239618433,27.39,80282.5,17.8,0.36127,0.00019,26.60141]
[1778239618553,27.39,80282.5,17.8,0.36127,0.00019,26.60141]
[1778239620675,27.39,80293.27,17.8,0.36334,0.00019,26.65678]
[1778239626702,27.39,80294.85,17.8,0.36361,0.00019,26.66414]
[1778239631737,27.38,80294.15,17.8,0.36346,0.00019,26.66006]
[1778239636773,27.38,80294.36,17.8,0.36348,0.00019,26.66062]
[1778239641808,27.37,80294.87,17.8,0.36355,0.00019,26.66268]
[1778239646843,27.37,80295.13,17.8,0.36358,0.00019,26.66345]
[1778239652885,27.36,80297.51,17.8,0.36399,0.00019,26.67121]
[1778239657920,27.36,80297.18,17.8,0.3639,0.00019,26.6689]
[1778239664969,27.35,80299.69,17.8,0.36435,0.00019,26.6808]
[1778239670008,27.34,80299.12,17.8,0.36421,0.00019,26.67723]
[1778239675043,27.34,80295.23,17.8,0.36344,0.00019,26.65672]
[1778239681267,27.34,80294.84,17.8,0.36335,0.00019,26.65431]
[1778239681321,27.34,80294.84,17.8,0.36335,0.00019,26.65431]
[1778239684766,27.33,80286.88,17.8,0.36179,0.00019,26.61284]
[1778239690151,27.33,80291.73,17.8,0.36271,0.00019,26.63744]
[1778239693890,27.33,80290.69,17.8,0.36251,0.00019,26.632]
[1778239699214,27.32,80298.03,17.8,0.3639,0.00019,26.66908]
[1778239704249,27.32,80300.04,17.8,0.36427,0.00019,26.67883]
[1778239709284,27.32,80305.37,17.8,0.36528,0.00019,26.70539]
[1778239713358,27.31,80298.98,17.8,0.364,0.00019,26.66857]
[1778239717370,27.31,80296.75,17.8,0.36355,0.00019,26.65676]
[1778239723382,27.3,80297.95,17.8,0.36376,0.00019,26.6624]
[1778239724839,27.3,80297.95,17.8,0.36376,0.00019,26.6624]
[1778239730433,27.3,80294.2,17.8,0.36301,0.00019,26.64257]
[1778239733187,27.3,80294.52,17.8,0.36307,0.00019,26.64414]
[1778239738489,27.29,80299.8,17.8,0.36407,0.00019,26.67057]
[1778239741388,27.29,80296.1,17.8,0.36334,0.00019,26.6514]
[1778239742639,27.29,80294.5,17.8,0.36303,0.00019,26.64309]
[1778239750574,27.29,80293.34,17.8,0.36277,0.00019,26.63636]
[1778239755609,27.28,80293.2,17.8,0.36273,0.00019,26.63521]
[1778239760644,27.28,80296.16,17.8,0.36329,0.00019,26.65002]
[1778239766686,27.27,80297.36,17.8,0.3635,0.00019,26.65561]
[1778239770714,27.27,80306.64,17.8,0.36528,0.00019,26.70262]
[1778239775749,27.27,80308.32,17.8,0.36556,0.00019,26.70686]
[1778239780784,27.26,80297.96,17.8,0.36353,0.00019,26.65331]
[1778239782461,27.26,80296.21,17.8,0.36318,0.00019,26.64421]
[1778239783732,27.26,80294.93,17.8,0.36293,0.00019,26.63752]
[1778239783786,27.26,80294.93,17.8,0.36293,0.00019,26.63752]
[1778239785860,27.26,80293.67,17.8,0.36268,0.00019,26.63085]
[1778239786211,27.26,80293.67,17.8,0.36268,0.00019,26.63085]
[1778239792868,27.25,80294.71,17.8,0.36286,0.00019,26.63558]
[1778239797903,27.25,80294.79,17.8,0.36285,0.00019,26.63558]
[1778239802242,27.25,80294.43,17.8,0.36278,0.00019,26.63356]
[1778239803945,27.25,80302.54,17.8,0.36434,0.00019,26.67492]
[1778239807310,27.24,80305.03,17.8,0.36481,0.00019,26.68742]
[1778239807645,27.24,80305.02,17.8,0.36481,0.00019,26.68726]
[1778239812463,27.24,80316.39,17.8,0.36699,0.00019,26.74419]
[1778239815911,27.23,80317.84,17.9,0.36725,0.00019,26.75103]
[1778239822073,27.23,80317.84,17.9,0.36721,0.00019,26.74993]
[1778239825094,27.22,80310.36,17.9,0.36573,0.00019,26.71171]
[1778239830129,27.22,80310.96,17.9,0.36582,0.00019,26.71408]
[1778239835164,27.21,80312.45,17.9,0.36607,0.00019,26.71727]
[1778239840199,27.2,80312.28,17.9,0.366,0.00019,26.71568]
[1778239845234,27.2,80312.75,17.9,0.36606,0.00019,26.71731]
[1778239850269,27.19,80312.15,17.9,0.36592,0.00019,26.71355]
[1778239852282,27.19,80312.66,17.9,0.36601,0.00019,26.716]
[1778239857319,27.18,80307.12,17.9,0.3649,0.00019,26.68699]
[1778239858291,27.18,80307.12,17.9,0.3649,0.00019,26.68699]
[1778239859415,27.18,80307.08,17.9,0.36489,0.00019,26.68666]
[1778239861347,27.18,80294.61,17.9,0.36245,0.00019,26.6221]
[1778239863904,27.18,80294.06,17.9,0.36233,0.00019,26.61908]
[1778239869403,27.18,80291.29,17.9,0.36178,0.00019,26.60431]
[1778239871607,27.18,80290.42,17.9,0.36161,0.00019,26.59966]
[1778239871613,27.18,80290.42,17.9,0.36161,0.00019,26.59966]
[1778239877460,27.17,80283.19,17.9,0.36019,0.00019,26.56159]
[1778239882154,27.17,80283.37,17.9,0.36023,0.00019,26.56247]
[1778239887531,27.17,80277.16,17.9,0.35902,0.00019,26.52972]
[1778239891848,27.17,80275.89,17.9,0.35878,0.00019,26.52303]
[1778239893491,27.17,80275.47,17.9,0.35868,0.00019,26.51714]
[1778239894260,27.17,80274.87,17.9,0.35857,0.00019,26.51397]
[1778239895100,27.17,80272.98,17.9,0.3582,0.00019,26.50394]
[1778239895130,27.18,80261.9,17.9,0.35606,0.00019,26.44462]
[1778239895530,27.18,80261.9,17.9,0.35606,0.00019,26.44462]
[1778239899444,27.18,80257.88,17.9,0.35529,0.00019,26.42316]
[1778239904091,27.18,80254.65,17.9,0.35469,0.00019,26.40613]
[1778239904104,27.18,80254.65,17.9,0.35469,0.00019,26.40613]
[1778239906667,27.18,80263.06,17.9,0.35632,0.00019,26.452]
[1778239911702,27.19,80264.88,17.9,0.35669,0.00019,26.46211]
[1778239916176,27.19,80264.77,17.9,0.35667,0.00019,26.46168]
[1778239917744,27.19,80276.61,17.9,0.35897,0.00019,26.52493]
[1778239920595,27.19,80277.88,17.9,0.35922,0.00019,26.53166]
[1778239925610,27.19,80277.23,17.9,0.35909,0.00019,26.52826]
[1778239930750,27.19,80276.96,17.9,0.35904,0.00019,26.52691]
[1778239935870,27.19,80277.28,17.9,0.35911,0.00019,26.52875]
[1778239940905,27.19,80279.67,17.9,0.35958,0.00019,26.5415]
[1778239945941,27.19,80280.58,17.9,0.35976,0.00019,26.5464]
[1778239950976,27.19,80283.74,17.9,0.36037,0.00019,26.56309]
[1778239954022,27.19,80282.72,17.9,0.36016,0.00019,26.55408]
[1778239955172,27.19,80282.97,17.9,0.36021,0.00019,26.55541]
[1778239955190,27.19,80282.97,17.9,0.36021,0.00019,26.55541]
[1778239962054,27.19,80290.32,17.9,0.36163,0.00019,26.59386]
[1778239967089,27.19,80291.9,17.9,0.36194,0.00019,26.60205]
[1778239970148,27.19,80291.9,17.9,0.36194,0.00019,26.60205]
[1778239976152,27.19,80286.36,17.9,0.36087,0.00019,26.57318]
[1778239981188,27.19,80285.9,17.9,0.36078,0.00019,26.57087]
[1778239986222,27.19,80288.05,17.9,0.3612,0.00019,26.5822]
[1778239991257,27.19,80285.1,17.9,0.36063,0.00019,26.56684]
[1778239991954,27.19,80285.1,17.9,0.36063,0.00019,26.56684]
[1778239997299,27.2,80279.53,17.9,0.35956,0.00019,26.5378]
[1778240002335,27.2,80275.28,17.9,0.35875,0.00019,26.51559]
[1778240002947,27.2,80275.28,17.9,0.35875,0.00019,26.51559]
[1778240006016,27.2,80266.93,17.9,0.35714,0.00019,26.47136]
[1778240007370,27.2,80280.69,17.9,0.35981,0.00019,26.54458]
[1778240012405,27.2,80283.14,17.9,0.36028,0.00019,26.55392]
[1778240018447,27.2,80278.87,17.9,0.35946,0.00019,26.53169]
[1778240024489,27.21,80278.82,17.9,0.35946,0.00019,26.53166]
[1778240029524,27.21,80272.81,17.9,0.3583,0.00019,26.50002]
[1778240034559,27.21,80272.79,17.9,0.35831,0.00019,26.50016]
[1778240039594,27.21,80272.43,17.9,0.35825,0.00019,26.49848]
[1778240044629,27.21,80272.35,17.9,0.35824,0.00019,26.49824]
[1778240047770,27.21,80268.52,17.9,0.3575,0.00019,26.478]
[1778240054786,27.21,80264.54,17.9,0.35674,0.00019,26.45694]
[1778240060741,27.22,80265.38,17.9,0.35692,0.00019,26.46193]
[1778240065776,27.22,80262.27,17.9,0.35633,0.00019,26.44547]
[1778240070811,27.22,80260.69,17.9,0.35604,0.00019,26.43724]
[1778240075846,27.22,80261.62,17.9,0.35621,0.00019,26.4388]
[1778240081888,27.22,80262.92,17.9,0.35647,0.00019,26.44607]
[1778240085158,27.23,80262.66,17.9,0.35642,0.00019,26.44478]
[1778240091293,27.23,80262.81,17.9,0.35647,0.00019,26.44595]
[1778240096993,27.23,80258.26,17.9,0.35561,0.00019,26.42199]
[1778240101158,27.23,80258.69,17.9,0.3557,0.00019,26.42454]
[1778240107065,27.24,80260.86,17.9,0.35614,0.00019,26.4367]
[1778240113108,27.24,80266.94,17.9,0.35732,0.00019,26.4695]
[1778240118148,27.24,80270.44,17.9,0.358,0.00019,26.48827]
[1778240119265,27.24,80270.44,17.9,0.358,0.00019,26.48827]
[1778240123183,27.24,80278.47,17.9,0.35955,0.00019,26.53081]
[1778240128223,27.24,80280.0,17.9,0.35985,0.00019,26.5388]
[1778240133258,27.24,80284.76,17.9,0.36075,0.00019,26.56]
[1778240134030,27.24,80284.76,17.9,0.36075,0.00019,26.56]
[1778240139300,27.24,80283.05,17.9,0.36041,0.00019,26.55092]
[1778240144335,27.24,80284.28,17.9,0.36065,0.00019,26.55722]
[1778240149370,27.24,80286.13,17.9,0.361,0.00019,26.56671]
[1778240154406,27.23,80286.36,17.9,0.36103,0.00019,26.56771]
[1778240159440,27.23,80285.8,17.9,0.36092,0.00019,26.56458]
[1778240164044,27.23,80281.99,17.9,0.36017,0.00019,26.54446]
[1778240170517,27.23,80278.57,17.9,0.35951,0.00019,26.52637]
[1778240175554,27.23,80276.73,17.9,0.35915,0.00019,26.51664]
[1778240181594,27.23,80276.95,17.9,0.35919,0.00019,26.51779]
[1778240186629,27.23,80278.57,17.9,0.3595,0.00019,26.52634]
[1778240191668,27.23,80278.24,17.9,0.35942,0.00019,26.5209]
[1778240196705,27.23,80277.97,17.9,0.35937,0.00019,26.51949]
[1778240201740,27.23,80279.32,17.9,0.35963,0.00019,26.5266]
[1778240206775,27.23,80279.43,17.9,0.35965,0.00019,26.52719]
[1778240211810,27.23,80280.85,17.9,0.35993,0.00019,26.53466]
[1778240216845,27.23,80279.57,17.9,0.35968,0.00019,26.52797]
[1778240221880,27.23,80277.52,17.9,0.35929,0.00019,26.51724]
[1778240226915,27.23,80275.85,17.9,0.35897,0.00019,26.50856]
[1778240231950,27.23,80275.57,17.9,0.35892,0.00019,26.50721]
[1778240236523,27.23,80270.85,17.9,0.35801,0.00019,26.48226]
[1778240243846,27.24,80265.78,17.9,0.35704,0.00019,26.45551]
[1778240248846,27.24,80264.66,17.9,0.35684,0.00019,26.44981]
[1778240258136,27.24,80265.08,17.9,0.35692,0.00019,26.44886]
[1778240263171,27.24,80264.97,17.9,0.35691,0.00019,26.44846]
[1778240268206,27.24,80264.26,17.9,0.35678,0.00019,26.44483]
[1778240273242,27.25,80263.84,17.9,0.3567,0.00019,26.44275]
[1778240278982,27.25,80264.0,17.9,0.35674,0.00019,26.44373]
[1778240279091,27.25,80264.0,17.9,0.35674,0.00019,26.44373]
[1778240279234,27.25,80264.0,17.9,0.35674,0.00019,26.44373]
[1778240279253,27.25,80264.0,17.9,0.35674,0.00019,26.44373]
[1778240280154,27.25,80263.96,17.9,0.35673,0.00019,26.44358]
[1778240286348,27.25,80261.28,17.9,0.35622,0.00019,26.42945]
[1778240289624,27.25,80259.91,17.9,0.35596,0.00019,26.42217]
[1778240294808,27.25,80259.05,17.9,0.35581,0.00019,26.4178]
[1778240296473,27.25,80248.01,17.9,0.35369,0.00019,26.35821]
[1778240298598,27.25,80246.73,17.9,0.35345,0.00019,26.35134]
[1778240301114,27.25,80245.85,17.9,0.35329,0.00019,26.34685]
[1778240304014,27.26,80242.13,17.9,0.35258,0.00019,26.32681]
[1778240304809,27.26,80242.13,17.9,0.35258,0.00019,26.32681]
[1778240304895,27.26,80242.13,17.9,0.35258,0.00019,26.32681]
[1778240306443,27.26,80235.89,17.9,0.3514,0.00019,26.29272]
[1778240308494,27.26,80232.27,17.9,0.35071,0.00019,26.2729]
[1778240310619,27.26,80228.49,17.9,0.34999,0.00019,26.25205]
[1778240311314,27.26,80228.54,17.9,0.35,0.00019,26.25241]
[1778240311318,27.26,80228.54,17.9,0.35,0.00019,26.25241]
[1778240311395,27.26,80228.54,17.9,0.35,0.00019,26.25241]
[1778240313957,27.26,80227.56,17.9,0.3498,0.00019,26.24351]
[1778240313998,27.26,80227.56,17.9,0.3498,0.00019,26.24351]
[1778240314616,27.26,80227.56,17.9,0.3498,0.00019,26.24351]
[1778240315120,27.26,80224.28,17.9,0.34918,0.00019,26.2253]
[1778240315621,27.26,80224.28,17.9,0.34918,0.00019,26.2253]
[1778240315938,27.26,80224.28,17.9,0.34918,0.00019,26.2253]
[1778240316320,27.26,80217.36,17.9,0.34786,0.00019,26.1866]
[1778240316966,27.27,80216.25,17.9,0.34765,0.00019,26.18048]
[1778240319610,27.27,80213.93,17.9,0.34722,0.00019,26.16766]
[1778240322128,27.27,80211.59,17.9,0.34678,0.00019,26.15487]
[1778240322145,27.27,80211.59,17.9,0.34678,0.00019,26.15487]
[1778240323812,27.27,80211.6,17.9,0.34679,0.00019,26.15507]
[1778240323891,27.27,80211.6,17.9,0.34679,0.00019,26.15507]
[1778240325539,27.27,80210.8,17.9,0.34665,0.00019,26.15083]
[1778240325619,27.27,80209.92,17.9,0.34649,0.00019,26.146]
[1778240326030,27.27,80209.92,17.9,0.34649,0.00019,26.146]
[1778240326147,27.27,80209.92,17.9,0.34649,0.00019,26.146]
[1778240326915,27.27,80209.92,17.9,0.34649,0.00019,26.146]
[1778240329715,27.27,80207.23,17.9,0.34597,0.00019,26.13076]
[1778240330250,27.27,80203.1,17.9,0.34519,0.00019,26.10726]
[1778240330305,27.27,80203.1,17.9,0.34519,0.00019,26.10726]
[1778240330346,27.27,80203.1,17.9,0.34519,0.00019,26.10726]
[1778240330397,27.27,80203.1,17.9,0.34519,0.00019,26.10726]
[1778240331825,27.27,80203.25,17.9,0.34522,0.00019,26.10816]
[1778240337340,27.28,80199.8,17.9,0.34457,0.00019,26.08874]
[1778240337900,27.28,80199.8,17.9,0.34457,0.00019,26.08874]
[1778240339419,27.28,80199.48,17.9,0.34451,0.00019,26.08703]
[1778240339530,27.28,80199.48,17.9,0.34451,0.00019,26.08703]
[1778240340274,27.28,80200.42,17.9,0.3447,0.00019,26.09248]
[1778240341490,27.28,80202.79,17.9,0.34515,0.00019,26.10609]
[1778240342001,27.28,80204.91,17.9,0.34556,0.00019,26.11824]
[1778240344523,27.28,80206.01,17.9,0.34577,0.00019,26.1246]
[1778240347046,27.28,80200.06,17.9,0.34464,0.00019,26.09083]
[1778240347318,27.28,80200.06,17.9,0.34464,0.00019,26.09083]
[1778240348524,27.28,80196.58,17.9,0.34398,0.00019,26.07096]
[1778240353822,27.28,80195.5,17.9,0.3438,0.00019,26.06536]
[1778240354836,27.28,80195.5,17.9,0.3438,0.00019,26.06536]
[1778240360871,27.29,80197.47,17.9,0.34419,0.00019,26.07734]
[1778240365906,27.29,80196.9,17.9,0.3441,0.00019,26.07452]
[1778240370941,27.29,80196.39,17.9,0.34402,0.00019,26.07206]
[1778240375978,27.3,80195.91,17.9,0.34393,0.00019,26.06615]
[1778240376496,27.3,80195.91,17.9,0.34393,0.00019,26.06615]
[1778240379474,27.3,80207.35,17.9,0.34612,0.00019,26.13166]
[1778240386919,27.3,80207.82,17.9,0.34622,0.00019,26.1346]
[1778240392094,27.3,80207.54,17.9,0.34618,0.00019,26.13337]
[1778240395163,27.3,80210.99,17.9,0.34684,0.00019,26.153]
[1778240401788,27.3,80208.6,17.9,0.34639,0.00019,26.13974]
[1778240407205,27.31,80209.59,17.9,0.3466,0.00019,26.14574]
[1778240410813,27.31,80209.16,17.9,0.34652,0.00019,26.14336]
[1778240416273,27.31,80211.83,17.9,0.34704,0.00019,26.15888]
[1778240421308,27.31,80210.71,17.9,0.34684,0.00019,26.15284]
[1778240427350,27.31,80210.47,17.9,0.3468,0.00019,26.15183]
[1778240432388,27.32,80210.06,17.9,0.34672,0.00019,26.14611]
[1778240437423,27.32,80209.74,17.9,0.34667,0.00019,26.14462]
[1778240442458,27.32,80209.95,17.9,0.34672,0.00019,26.14614]
[1778240445356,27.32,80209.97,17.9,0.34673,0.00019,26.14638]
[1778240445373,27.32,80209.97,17.9,0.34673,0.00019,26.14638]
[1778240450514,27.32,80202.68,17.9,0.34536,0.00019,26.10556]
[1778240455549,27.33,80200.06,17.9,0.34488,0.00019,26.09112]
[1778240460584,27.33,80198.29,17.9,0.34456,0.00019,26.08152]
[1778240465619,27.33,80198.02,17.9,0.34452,0.00019,26.08047]
[1778240470654,27.34,80198.29,17.9,0.34459,0.00019,26.08249]
[1778240475691,27.34,80197.43,17.9,0.34444,0.00019,26.07805]
[1778240480725,27.34,80197.64,17.9,0.3445,0.00019,26.0797]
[1778240486457,27.34,80197.01,17.9,0.34439,0.00019,26.07645]
[1778240492809,27.35,80191.65,17.9,0.34338,0.00019,26.04274]
[1778240497844,27.35,80190.31,17.9,0.34315,0.00019,26.03558]
[1778240502879,27.36,80189.59,17.9,0.34303,0.00019,26.03196]
[1778240505967,27.36,80189.0,17.9,0.34292,0.00019,26.02877]
[1778240506501,27.36,80188.23,17.9,0.34278,0.00019,26.02444]
[1778240511942,27.36,80188.49,17.9,0.34285,0.00019,26.02659]
[1778240512604,27.36,80188.49,17.9,0.34285,0.00019,26.02659]
[1778240512698,27.36,80188.49,17.9,0.34285,0.00019,26.02659]
[1778240515139,27.36,80187.07,17.9,0.34259,0.00019,26.01863]
[1778240519161,27.37,80180.41,17.9,0.34135,0.00019,25.98072]
[1778240522821,27.37,80175.83,17.9,0.3405,0.00019,25.95455]
[1778240522858,27.37,80175.83,17.9,0.3405,0.00019,25.95455]
[1778240522861,27.37,80175.83,17.9,0.3405,0.00019,25.95455]
[1778240523029,27.37,80175.83,17.9,0.3405,0.00019,25.95455]
[1778240523636,27.37,80170.62,17.9,0.33952,0.00019,25.92427]
[1778240524435,27.37,80168.46,17.9,0.33912,0.00019,25.91177]
[1778240524509,27.37,80168.46,17.9,0.33912,0.00019,25.91177]
[1778240525860,27.37,80168.17,17.9,0.33907,0.00019,25.91027]
[1778240526130,27.37,80168.17,17.9,0.33907,0.00019,25.91027]
[1778240527193,27.37,80168.82,17.9,0.33921,0.00019,25.9145]
[1778240527278,27.37,80168.82,17.9,0.33921,0.00019,25.9145]
[1778240532384,27.38,80168.61,17.9,0.3392,0.00019,25.91428]
[1778240532391,27.38,80168.61,17.9,0.3392,0.00019,25.91428]
[1778240537390,27.39,80167.45,17.9,0.33902,0.00019,25.90869]
[1778240538512,27.39,80166.84,17.9,0.33891,0.00019,25.90511]
[1778240538637,27.39,80166.84,17.9,0.33891,0.00019,25.90511]
[1778240544179,27.41,80157.88,17.9,0.33734,0.00019,25.85597]
[1778240549216,27.46,80152.97,17.9,0.3367,0.00019,25.83511]
[1778240552636,27.49,80152.26,17.9,0.33672,0.00019,25.83255]
[1778240558277,27.59,80147.96,17.9,0.33654,0.00019,25.82565]
[1778240561298,27.62,80159.76,17.9,0.33892,0.00019,25.90006]
[1778240566830,27.63,80163.06,17.9,0.33957,0.00019,25.91999]
[1778240571730,27.63,80163.7,17.9,0.33971,0.00019,25.92455]
[1778240577410,27.64,80161.07,17.9,0.33926,0.00019,25.91049]
[1778240582445,27.64,80160.11,17.9,0.33912,0.00019,25.90582]
[1778240587480,27.65,80158.0,17.9,0.33875,0.00019,25.89451]
[1778240592515,27.65,80160.06,17.9,0.33917,0.00019,25.90744]
[1778240597556,27.66,80161.18,17.9,0.33941,0.00019,25.91484]
[1778240603598,27.67,80160.82,17.9,0.33938,0.00019,25.91382]
[1778240609641,27.67,80159.86,17.9,0.33924,0.00019,25.90935]
[1778240614676,27.68,80160.06,17.9,0.33929,0.00019,25.9077]
[1778240619711,27.68,80159.91,17.9,0.33929,0.00019,25.90776]
[1778240624746,27.69,80160.11,17.9,0.33936,0.00019,25.9098]
[1778240627129,27.69,80161.23,17.9,0.33957,0.00019,25.91647]
[1778240632802,27.7,80164.73,17.9,0.34026,0.00019,25.93772]
[1778240637838,27.7,80164.95,17.9,0.34033,0.00019,25.93966]
[1778240642855,27.7,80162.35,17.9,0.33986,0.00019,25.92523]
[1778240645860,27.7,80161.93,17.9,0.33979,0.00019,25.92311]
[1778240645954,27.7,80161.93,17.9,0.33979,0.00019,25.92311]
[1778240646270,27.71,80157.45,17.9,0.33897,0.00019,25.89745]
[1778240650044,27.71,80151.46,17.9,0.33785,0.00019,25.86262]
[1778240650942,27.71,80150.58,17.9,0.33769,0.00019,25.85751]
[1778240654696,27.71,80145.05,17.9,0.33667,0.00019,25.82531]
[1778240654763,27.71,80145.05,17.9,0.33667,0.00019,25.82531]
[1778240654802,27.71,80145.05,17.9,0.33667,0.00019,25.82531]
[1778240659995,27.71,80139.98,17.9,0.33572,0.00019,25.79544]
[1778240662029,27.71,80139.64,17.9,0.33566,0.00019,25.79342]
[1778240662418,27.71,80139.25,17.9,0.33559,0.00019,25.79112]
[1778240662521,27.71,80139.25,17.9,0.33559,0.00019,25.79112]
[1778240668051,27.71,80134.55,17.9,0.33471,0.00019,25.76336]
[1778240669298,27.71,80134.55,17.9,0.33471,0.00019,25.76336]
[1778240677116,27.71,80134.23,17.9,0.33464,0.00019,25.75785]
[1778240678682,27.71,80133.85,17.9,0.33457,0.00019,25.75562]
[1778240684163,27.71,80132.21,17.9,0.33427,0.00019,25.74599]
[1778240688649,27.71,80131.61,17.9,0.33416,0.00019,25.74249]
[1778240692739,27.71,80129.69,17.9,0.33381,0.00019,25.73116]
[1778240692744,27.71,80129.69,17.9,0.33381,0.00019,25.73116]
[1778240694263,27.71,80131.45,17.9,0.33413,0.00019,25.74167]
[1778240699910,27.71,80132.92,17.9,0.33441,0.00019,25.75044]
[1778240699917,27.71,80132.92,17.9,0.33441,0.00019,25.75044]
[1778240700116,27.71,80132.92,17.9,0.33441,0.00019,25.75044]
[1778240700394,27.71,80134.33,17.9,0.33467,0.00019,25.75881]
[1778240701444,27.71,80139.12,17.9,0.33556,0.00019,25.78717]
[1778240701668,27.71,80139.12,17.9,0.33556,0.00019,25.78717]
[1778240702604,27.71,80146.03,17.9,0.33685,0.00019,25.82786]
[1778240705626,27.71,80148.56,17.9,0.33731,0.00019,25.84255]
[1778240706317,27.71,80148.39,17.9,0.33728,0.00019,25.84149]
[1778240708636,27.71,80148.24,17.9,0.33727,0.00019,25.84103]
[1778240710421,27.71,80148.63,17.9,0.33735,0.00019,25.84373]
[1778240713972,27.72,80147.87,17.9,0.33722,0.00019,25.83969]
[1778240714074,27.72,80148.2,17.9,0.3373,0.00019,25.84204]
[1778240720415,27.73,80147.71,17.9,0.33724,0.00019,25.84017]
[1778240725451,27.73,80149.01,17.9,0.33751,0.00019,25.84848]
[1778240730486,27.73,80148.76,17.9,0.33748,0.00019,25.84771]
[1778240735521,27.74,80149.06,17.9,0.33754,0.00019,25.84642]
[1778240740556,27.74,80151.57,17.9,0.33803,0.00019,25.86175]
[1778240743577,27.74,80160.15,17.9,0.33965,0.00019,25.9119]
[1778240747141,27.74,80161.78,17.9,0.33996,0.00019,25.92149]
[1778240755345,27.75,80161.64,17.9,0.33995,0.00019,25.92119]
[1778240755714,27.75,80161.64,17.9,0.33996,0.00019,25.92147]
[1778240756944,27.75,80161.64,17.9,0.33996,0.00019,25.92157]
[1778240756962,27.75,80161.64,17.9,0.33996,0.00019,25.92157]
[1778240758921,27.75,80162.12,17.9,0.34006,0.00019,25.92459]
[1778240758945,27.75,80162.41,17.9,0.34012,0.00019,25.92639]
[1778240760364,27.75,80162.41,17.9,0.34012,0.00019,25.92639]
[1778240760982,27.75,80162.89,17.9,0.34021,0.00019,25.92931]
[1778240762942,27.75,80164.84,17.9,0.34059,0.00019,25.94085]
[1778240766809,27.76,80171.29,17.9,0.34181,0.00019,25.97837]
[1778240768847,27.76,80170.57,17.9,0.34168,0.00019,25.97448]
[1778240769847,27.76,80171.41,17.9,0.34184,0.00019,25.97939]
[1778240769877,27.76,80171.41,17.9,0.34184,0.00019,25.97939]
[1778240776001,27.76,80182.78,17.9,0.34399,0.00019,26.04436]
[1778240776783,27.76,80183.01,17.9,0.34403,0.00019,26.04571]
[1778240777134,27.76,80183.01,17.9,0.34403,0.00019,26.04571]
[1778240782598,27.76,80177.52,17.9,0.34302,0.00019,26.01498]
[1778240787888,27.77,80178.26,17.9,0.34317,0.00019,26.01954]
[1778240792923,27.77,80179.14,17.9,0.34332,0.00019,26.02107]
[1778240797624,27.77,80181.58,17.9,0.34378,0.00019,26.03507]
[1778240797762,27.77,80181.58,17.9,0.34378,0.00019,26.03507]
[1778240797962,27.77,80181.58,17.9,0.34378,0.00019,26.03507]
[1778240799086,27.77,80185.88,17.9,0.34459,0.00019,26.05936]
[1778240799187,27.77,80195.0,17.9,0.3463,0.00019,26.11048]
[1778240805007,27.77,80200.27,17.9,0.34728,0.00019,26.13959]
[1778240806218,27.77,80200.27,17.9,0.34728,0.00019,26.13959]
[1778240811821,27.77,80200.96,17.9,0.34741,0.00019,26.1432]
[1778240812067,27.77,80200.96,17.9,0.34741,0.00019,26.1432]
[1778240817212,27.77,80200.55,17.9,0.34732,0.00019,26.14077]
[1778240818373,27.77,80202.28,17.9,0.34765,0.00019,26.15033]
[1778240825124,27.76,80207.23,17.9,0.34857,0.00019,26.17741]
[1778240830266,27.76,80206.45,17.9,0.34841,0.00019,26.17277]
[1778240830729,27.76,80206.45,17.9,0.34841,0.00019,26.17272]
[1778240831581,27.76,80210.3,17.9,0.34913,0.00019,26.19386]
[1778240832212,27.76,80210.3,17.9,0.34913,0.00019,26.19386]
[1778240833696,27.76,80218.85,17.9,0.35074,0.00019,26.24047]
[1778240834910,27.76,80218.9,17.9,0.35074,0.00019,26.24064]
[1778240835106,27.76,80218.9,17.9,0.35074,0.00019,26.24064]
[1778240836090,27.76,80223.17,17.9,0.35155,0.00019,26.26375]
[1778240842270,27.74,80227.03,17.9,0.35216,0.00019,26.28159]
[1778240847305,27.73,80222.82,17.9,0.35135,0.00019,26.25828]
[1778240850975,27.73,80221.88,17.9,0.35116,0.00019,26.25289]
[1778240853317,27.73,80214.3,17.9,0.3497,0.00019,26.20764]
[1778240853366,27.73,80214.3,17.9,0.3497,0.00019,26.20764]
[1778240853572,27.73,80212.97,17.9,0.34945,0.00019,26.20029]
[1778240853574,27.73,80212.97,17.9,0.34945,0.00019,26.20029]
[1778240854729,27.73,80211.1,17.9,0.3491,0.00019,26.18997]
[1778240856369,27.73,80209.4,17.9,0.34878,0.00019,26.18057]
[1778240861301,27.73,80208.19,17.9,0.34854,0.00019,26.17374]
[1778240861385,27.73,80208.19,17.9,0.34854,0.00019,26.17374]
[1778240863438,27.73,80200.17,17.9,0.34703,0.00019,26.12924]
[1778240866520,27.73,80191.68,17.9,0.34543,0.00019,26.08181]
[1778240868407,27.73,80190.4,17.9,0.34519,0.00019,26.07465]
[1778240871463,27.73,80191.1,17.9,0.34533,0.00019,26.0787]
[1778240879841,27.73,80190.41,17.9,0.3452,0.00019,26.07498]
[1778240885581,27.73,80190.85,17.9,0.3453,0.00019,26.07787]
[1778240890617,27.73,80191.95,17.9,0.34551,0.00019,26.08418]
[1778240895651,27.74,80192.45,17.9,0.34561,0.00019,26.08711]
[1778240900686,27.74,80192.22,17.9,0.34557,0.00019,26.08593]
[1778240904562,27.74,80191.48,17.9,0.34544,0.00019,26.08186]
[1778240904714,27.74,80191.33,17.9,0.34541,0.00019,26.08104]
[1778240910128,27.73,80188.97,17.9,0.34494,0.00019,26.06705]
[1778240913501,27.73,80184.06,17.9,0.34399,0.00019,26.03549]
[1778240915072,27.73,80179.64,17.9,0.34316,0.00019,26.0104]
[1778240916798,27.73,80190.09,17.9,0.34512,0.00019,26.06939]
[1778240921833,27.73,80192.45,17.9,0.34556,0.00019,26.08234]
[1778240927494,27.73,80192.39,17.9,0.34554,0.00019,26.08175]
[1778240929135,27.73,80191.82,17.9,0.34542,0.00019,26.07843]
[1778240935382,27.72,80198.83,17.9,0.34673,0.00019,26.1172]
[1778240940966,27.72,80198.38,17.9,0.34663,0.00019,26.11442]
[1778240946001,27.72,80198.31,17.9,0.34661,0.00019,26.11388]
[1778240950393,27.72,80198.31,17.9,0.34661,0.00019,26.11388]
[1778240950494,27.72,80198.96,17.9,0.34673,0.00019,26.1174]
[1778240950794,27.72,80198.96,17.9,0.34673,0.00019,26.1174]
[1778240957082,27.72,80207.74,17.9,0.34838,0.00019,26.16598]
[1778240961186,27.72,80201.25,17.9,0.34716,0.00019,26.12995]
[1778240964696,27.72,80199.17,17.9,0.34677,0.00019,26.11839]
[1778240965092,27.72,80199.17,17.9,0.34677,0.00019,26.11839]
[1778240965441,27.72,80199.17,17.9,0.34677,0.00019,26.11839]
[1778240966101,27.72,80194.91,17.9,0.34596,0.00019,26.09461]
[1778240970776,27.72,80191.36,17.9,0.3453,0.00019,26.07488]
[1778240976057,27.72,80191.73,17.9,0.34536,0.00019,26.0734]
[1778240976730,27.72,80191.73,17.9,0.34536,0.00019,26.07343]
[1778240982226,27.72,80196.28,17.9,0.34622,0.00019,26.09905]
[1778240987292,27.72,80201.95,17.9,0.34729,0.00019,26.13061]
[1778240989303,27.72,80207.67,17.9,0.34836,0.00019,26.16229]
[1778240990290,27.72,80211.33,17.9,0.34905,0.00019,26.18243]
[1778240992276,27.72,80217.53,17.9,0.35022,0.00019,26.21633]
[1778240994515,27.72,80219.27,17.9,0.35054,0.00019,26.22569]
[1778241000383,27.72,80214.89,17.9,0.3497,0.00019,26.20125]
[1778241002995,27.72,80215.93,17.9,0.34989,0.00019,26.20685]
[1778241003058,27.72,80215.93,17.9,0.34989,0.00019,26.20685]
[1778241010261,27.71,80222.31,17.9,0.35108,0.00019,26.24119]
[1778241017502,27.71,80222.67,17.9,0.35112,0.00019,26.2426]
[1778241022538,27.71,80222.07,17.9,0.351,0.00019,26.23902]
[1778241026771,27.71,80222.77,17.9,0.35113,0.00019,26.24271]
[1778241032608,27.7,80226.83,17.9,0.35186,0.00019,26.26058]
[1778241033271,27.7,80226.83,17.9,0.35186,0.00019,26.26058]
[1778241033272,27.7,80226.83,17.9,0.35186,0.00019,26.26058]
[1778241038650,27.7,80229.28,17.9,0.35231,0.00019,26.27339]
[1778241040647,27.7,80229.15,17.9,0.35228,0.00019,26.2726]
[1778241044404,27.7,80231.27,17.9,0.35267,0.00019,26.28379]
[1778241046615,27.7,80231.48,17.9,0.3527,0.00019,26.28473]
[1778241046860,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241046916,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241046939,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241046949,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241047013,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241047184,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241047355,27.7,80231.85,17.9,0.35277,0.00019,26.28663]
[1778241048128,27.69,80239.01,17.9,0.35412,0.00019,26.32491]
[1778241048135,27.69,80239.01,17.9,0.35412,0.00019,26.32491]
[1778241048331,27.69,80239.01,17.9,0.35412,0.00019,26.32491]
[1778241048594,27.69,80247.25,17.9,0.35568,0.00019,26.36871]
[1778241048927,27.69,80247.25,17.9,0.35568,0.00019,26.36871]
[1778241049844,27.69,80251.99,17.9,0.35658,0.00019,26.39365]
[1778241049889,27.69,80251.99,17.9,0.35658,0.00019,26.39365]
[1778241055769,27.68,80253.02,17.9,0.35673,0.00019,26.39793]
[1778241056976,27.68,80253.02,17.9,0.35673,0.00019,26.39793]
[1778241059288,27.68,80252.93,17.9,0.3567,0.00019,26.39712]
[1778241060551,27.68,80252.93,17.9,0.35669,0.00019,26.39696]
[1778241060567,27.68,80252.93,17.9,0.35669,0.00019,26.39696]
[1778241060731,27.68,80255.17,17.9,0.35711,0.00019,26.4086]
[1778241060897,27.68,80255.17,17.9,0.35711,0.00019,26.4086]
[1778241067421,27.64,80259.95,17.9,0.35779,0.00019,26.4278]
[1778241072889,27.63,80263.04,17.9,0.35833,0.00019,26.44274]
[1778241077924,27.62,80264.07,17.9,0.35849,0.00019,26.44719]
[1778241085693,27.62,80264.07,17.9,0.35849,0.00019,26.44719]
[1778241085826,27.61,80264.3,17.9,0.35849,0.00019,26.44709]
[1778241086310,27.61,80264.3,17.9,0.35849,0.00019,26.44709]
[1778241086520,27.61,80264.3,17.9,0.35849,0.00019,26.44709]
[1778241086555,27.61,80267.93,17.9,0.35917,0.00019,26.46586]
[1778241087394,27.61,80267.93,17.9,0.35917,0.00019,26.46586]
[1778241093034,27.6,80275.61,17.9,0.36058,0.00019,26.50082]
[1778241095771,27.6,80274.91,17.9,0.36044,0.00019,26.49718]
[1778241096014,27.6,80274.91,17.9,0.36044,0.00019,26.49718]
[1778241102097,27.59,80275.27,17.9,0.36047,0.00019,26.49795]
[1778241107132,27.58,80276.13,17.9,0.3606,0.00019,26.50151]
[1778241112167,27.58,80275.96,17.9,0.36053,0.00019,26.49976]
[1778241117165,27.57,80275.06,17.9,0.36033,0.00019,26.4944]
[1778241121573,27.57,80274.8,17.9,0.36028,0.00019,26.49291]
[1778241122464,27.57,80274.68,17.9,0.36025,0.00019,26.4923]
[1778241124501,27.57,80274.68,17.9,0.36025,0.00019,26.49213]
[1778241124602,27.57,80274.68,17.9,0.36025,0.00019,26.49213]
[1778241126277,27.57,80261.81,17.9,0.35777,0.00019,26.42458]
[1778241131312,27.56,80261.53,17.9,0.35769,0.00019,26.42248]
[1778241136347,27.56,80261.41,17.9,0.35765,0.00019,26.42124]
[1778241138956,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241138965,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241138990,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139001,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139011,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139039,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139124,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139218,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139362,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139376,27.56,80260.84,17.9,0.35753,0.00019,26.418]
[1778241139457,27.55,80252.51,17.9,0.35593,0.00019,26.37374]
[1778241140121,27.55,80252.51,17.9,0.35593,0.00019,26.37374]
[1778241142044,27.55,80244.66,17.9,0.35442,0.00019,26.33156]
[1778241147427,27.55,80243.04,17.9,0.35409,0.00019,26.32232]
[1778241150215,27.55,80242.68,17.9,0.35402,0.00019,26.3202]
[1778241155483,27.54,80244.44,17.9,0.35431,0.00019,26.32538]
[1778241158509,27.54,80244.66,17.9,0.35435,0.00019,26.32636]
[1778241160276,27.54,80247.57,17.9,0.3549,0.00019,26.34176]
[1778241160809,27.54,80248.35,17.9,0.35504,0.00019,26.34582]
[1778241165930,27.54,80247.4,17.9,0.35484,0.00019,26.34026]
[1778241167974,27.53,80245.26,17.9,0.35442,0.00019,26.32842]
[1778241173669,27.53,80246.25,17.9,0.35459,0.00019,26.33317]
[1778241177852,27.53,80244.44,17.9,0.35422,0.00019,26.32289]
[1778241179894,27.53,80244.27,17.9,0.35418,0.00019,26.32176]
[1778241179943,27.53,80244.27,17.9,0.35418,0.00019,26.32176]
[1778241180052,27.53,80244.27,17.9,0.35418,0.00019,26.32176]
[1778241180340,27.53,80244.27,17.9,0.35418,0.00019,26.32176]
[1778241180421,27.53,80244.27,17.9,0.35418,0.00019,26.32176]
[1778241181045,27.52,80238.65,17.9,0.3531,0.00019,26.2913]
[1778241181076,27.52,80238.65,17.9,0.3531,0.00019,26.2913]
[1778241181678,27.52,80238.65,17.9,0.3531,0.00019,26.2913]
[1778241181780,27.52,80229.38,17.9,0.35133,0.00019,26.24075]
[1778241181955,27.52,80229.38,17.9,0.35133,0.00019,26.24075]
[1778241182270,27.52,80229.38,17.9,0.35133,0.00019,26.24075]
[1778241187707,27.52,80218.68,17.9,0.34929,0.00019,26.18167]
[1778241192744,27.52,80217.54,17.9,0.34907,0.00019,26.17539]
[1778241192876,27.52,80217.54,17.9,0.34907,0.00019,26.17539]
[1778241198788,27.52,80216.62,17.9,0.3489,0.00019,26.17034]
[1778241203517,27.52,80220.61,17.9,0.34966,0.00019,26.19246]
[1778241208600,27.52,80225.51,17.9,0.35059,0.00019,26.21939]
[1778241210854,27.52,80233.89,17.9,0.35218,0.00019,26.26508]
[1778241211251,27.52,80233.89,17.9,0.35218,0.00019,26.26508]
[1778241216914,27.52,80234.87,17.9,0.35233,0.00019,26.26629]
[1778241221949,27.52,80239.54,17.9,0.35321,0.00019,26.29132]
[1778241223598,27.52,80239.54,17.9,0.35321,0.00019,26.29132]
[1778241223981,27.52,80240.42,17.9,0.35338,0.00019,26.29601]
[1778241230007,27.51,80240.86,17.9,0.35344,0.00019,26.29779]
[1778241233591,27.51,80240.7,17.9,0.3534,0.00019,26.29675]
[1778241239070,27.51,80237.94,17.9,0.35285,0.00019,26.28121]
[1778241241786,27.51,80237.99,17.9,0.35286,0.00019,26.28139]
[1778241243007,27.51,80235.47,17.9,0.35237,0.00019,26.26753]
[1778241249140,27.51,80237.32,17.9,0.35273,0.00019,26.27784]
[1778241255187,27.51,80236.18,17.9,0.35253,0.00019,26.27203]
[1778241260221,27.51,80235.63,17.9,0.35241,0.00019,26.26856]
[1778241265256,27.5,80236.57,17.9,0.35257,0.00019,26.2732]
[1778241266932,27.5,80236.57,17.9,0.35257,0.00019,26.2732]
[1778241268293,27.5,80237.87,17.9,0.35281,0.00019,26.28007]
[1778241274319,27.5,80240.58,17.9,0.35328,0.00019,26.2903]
[1778241275231,27.5,80240.58,17.9,0.35328,0.00019,26.2903]
[1778241275813,27.5,80240.58,17.9,0.35328,0.00019,26.2903]
[1778241278350,27.49,80245.91,17.9,0.35429,0.00019,26.31876]
[1778241284389,27.49,80244.75,17.9,0.35404,0.00019,26.31173]
[1778241290431,27.48,80244.94,17.9,0.35405,0.00019,26.31214]
[1778241295466,27.48,80246.76,17.9,0.35438,0.00019,26.32146]
[1778241300501,27.48,80247.04,17.9,0.35442,0.00019,26.32248]
[1778241303014,27.48,80247.69,17.9,0.35453,0.00019,26.32579]
[1778241303139,27.48,80247.69,17.9,0.35453,0.00019,26.32579]
[1778241303329,27.48,80247.69,17.9,0.35453,0.00019,26.32579]
[1778241304756,27.48,80244.68,17.9,0.35395,0.00019,26.30947]
[1778241310582,27.47,80244.26,17.9,0.35385,0.00019,26.30672]
[1778241310682,27.47,80244.26,17.9,0.35385,0.00019,26.30672]
[1778241310752,27.47,80244.26,17.9,0.35385,0.00019,26.30672]
[1778241312743,27.47,80237.77,17.9,0.35261,0.00019,26.27137]
[1778241316642,27.47,80230.12,17.9,0.35114,0.00019,26.22945]
[1778241323046,27.47,80223.37,17.9,0.34985,0.00019,26.19225]
[1778241326296,27.47,80220.77,17.9,0.34936,0.00019,26.17791]
[1778241331721,27.47,80212.82,17.9,0.34783,0.00019,26.13009]
[1778241332317,27.47,80212.82,17.9,0.34783,0.00019,26.13009]
[1778241336531,27.47,80209.45,17.9,0.3472,0.00019,26.11148]
[1778241336576,27.47,80209.45,17.9,0.3472,0.00019,26.11148]
[1778241340873,27.47,80204.94,17.9,0.34635,0.00019,26.08644]
[1778241340924,27.47,80204.94,17.9,0.34635,0.00019,26.08644]
[1778241341955,27.48,80204.73,17.9,0.34632,0.00019,26.08534]
[1778241342683,27.48,80206.56,17.9,0.34667,0.00019,26.09572]
[1778241348841,27.48,80210.65,17.9,0.34746,0.00019,26.11905]
[1778241353132,27.48,80210.62,17.9,0.34746,0.00019,26.11908]
[1778241354343,27.48,80209.66,17.9,0.34728,0.00019,26.11376]
[1778241359919,27.48,80208.73,17.9,0.34712,0.00019,26.10887]
[1778241361751,27.48,80208.86,17.9,0.34714,0.00019,26.10966]
[1778241366971,27.48,80209.21,17.9,0.34722,0.00019,26.11194]
[1778241372026,27.49,80209.12,17.9,0.34721,0.00019,26.11168]
[1778241380066,27.49,80208.92,17.9,0.34719,0.00019,26.11094]
[1778241385102,27.49,80209.52,17.9,0.34731,0.00019,26.11457]
[1778241390136,27.49,80215.33,17.9,0.34842,0.00019,26.14712]
[1778241394527,27.49,80216.61,17.9,0.34865,0.00019,26.15059]
[1778241400211,27.49,80219.2,17.9,0.34914,0.00019,26.16502]
[1778241402508,27.49,80219.2,17.9,0.34914,0.00019,26.16502]
[1778241405556,27.49,80220.54,17.9,0.3494,0.00019,26.17241]
[1778241410071,27.49,80220.88,17.9,0.34946,0.00019,26.17422]
[1778241414310,27.49,80210.04,17.9,0.34739,0.00019,26.11382]
[1778241419345,27.49,80209.41,17.9,0.34728,0.00019,26.11038]
[1778241420386,27.49,80209.41,17.9,0.34728,0.00019,26.11038]
[1778241421954,27.49,80209.33,17.9,0.34726,0.00019,26.10995]
[1778241424512,27.49,80218.46,17.9,0.349,0.00019,26.16086]
[1778241425618,27.49,80218.46,17.9,0.349,0.00019,26.16086]
[1778241431429,27.49,80221.17,17.9,0.34951,0.00019,26.17564]
[1778241434261,27.49,80221.52,17.9,0.34957,0.00019,26.17751]
[1778241439488,27.49,80221.39,17.9,0.34954,0.00019,26.17657]
[1778241446184,27.49,80222.03,17.9,0.34965,0.00019,26.17996]
[1778241451572,27.48,80221.87,17.9,0.34959,0.00019,26.17506]
[1778241453269,27.48,80221.62,17.9,0.34955,0.00019,26.17364]
[1778241453272,27.48,80221.62,17.9,0.34955,0.00019,26.17364]
[1778241458711,27.48,80229.28,17.9,0.351,0.00019,26.21557]
[1778241464663,27.48,80229.36,17.9,0.351,0.00019,26.2156]
[1778241468740,27.48,80229.68,17.9,0.35105,0.00019,26.21719]
[1778241474080,27.48,80231.63,17.9,0.35141,0.00019,26.22763]
[1778241479769,27.47,80234.96,17.9,0.35203,0.00019,26.24546]
[1778241484297,27.47,80233.54,17.9,0.35175,0.00019,26.23747]
[1778241484322,27.47,80233.54,17.9,0.35175,0.00019,26.23747]
[1778241484489,27.47,80233.54,17.9,0.35175,0.00019,26.23747]
[1778241484497,27.47,80233.54,17.9,0.35175,0.00019,26.23747]
[1778241484794,27.47,80233.54,17.9,0.35175,0.00019,26.23747]
[1778241485117,27.47,80233.54,17.9,0.35175,0.00019,26.23747]
[1778241486074,27.47,80232.57,17.9,0.35157,0.00019,26.23211]
[1778241486781,27.47,80230.35,17.9,0.35114,0.00019,26.2199]
[1778241486843,27.47,80230.35,17.9,0.35114,0.00019,26.2199]
[1778241487015,27.47,80230.35,17.9,0.35114,0.00019,26.2199]
[1778241488225,27.47,80226.65,17.9,0.35043,0.00019,26.19949]
[1778241488645,27.47,80226.65,17.9,0.35043,0.00019,26.19949]
[1778241488912,27.47,80226.65,17.9,0.35043,0.00019,26.19949]
[1778241489303,27.47,80227.04,17.9,0.35051,0.00019,26.20162]
[1778241490933,27.47,80226.64,17.9,0.35043,0.00019,26.1994]
[1778241496891,27.47,80231.36,17.9,0.35133,0.00019,26.22522]
[1778241501923,27.47,80232.14,17.9,0.35147,0.00019,26.22935]
[1778241503339,27.47,80227.87,17.9,0.35065,0.00019,26.20583]
[1778241506580,27.47,80227.34,17.9,0.35055,0.00019,26.20284]
[1778241511996,27.47,80224.98,17.9,0.35008,0.00019,26.18605]
[1778241517031,27.47,80223.66,17.9,0.34983,0.00019,26.17874]
[1778241522066,27.47,80232.41,17.9,0.3515,0.00019,26.22688]
[1778241527102,27.47,80234.47,17.9,0.35188,0.00019,26.23798]
[1778241532136,27.47,80232.3,17.9,0.35146,0.00019,26.22586]
[1778241535594,27.47,80232.19,17.9,0.35144,0.00019,26.22521]
[1778241541522,27.46,80226.59,17.9,0.35035,0.00019,26.19408]
[1778241546595,27.46,80225.45,17.9,0.35013,0.00019,26.18769]
[1778241552277,27.46,80225.44,17.9,0.35013,0.00019,26.1875]
[1778241554370,27.46,80225.3,17.9,0.3501,0.00019,26.18672]
[1778241554419,27.46,80225.3,17.9,0.3501,0.00019,26.18672]
[1778241558552,27.46,80225.02,17.9,0.35004,0.00019,26.18515]
[1778241560573,27.46,80225.02,17.9,0.35004,0.00019,26.18515]
[1778241566813,27.46,80224.76,17.9,0.34999,0.00019,26.18371]
[1778241568572,27.46,80224.52,17.9,0.34995,0.00019,26.18239]
[1778241574431,27.46,80224.76,17.9,0.34998,0.00019,26.18006]
[1778241579468,27.46,80225.01,17.9,0.35003,0.00019,26.18146]
[1778241584501,27.46,80225.14,17.9,0.35005,0.00019,26.18222]
[1778241589536,27.46,80225.82,17.9,0.35018,0.00019,26.18603]
[1778241594571,27.46,80225.18,17.9,0.35006,0.00019,26.18255]
[1778241598653,27.46,80226.34,17.9,0.35029,0.00019,26.18898]
[1778241604315,27.46,80225.39,17.9,0.35011,0.00019,26.18381]
[1778241604504,27.46,80225.39,17.9,0.35011,0.00019,26.18381]
[1778241605178,27.46,80225.39,17.9,0.35011,0.00019,26.18381]
[1778241605283,27.46,80231.41,17.9,0.35126,0.00019,26.21695]
[1778241605349,27.46,80231.41,17.9,0.35126,0.00019,26.21695]
[1778241606078,27.46,80239.74,17.9,0.35285,0.00019,26.26242]
[1778241606636,27.46,80239.74,17.9,0.35285,0.00019,26.26242]
[1778241607281,27.46,80245.52,17.9,0.35396,0.00019,26.2937]
[1778241607506,27.46,80245.52,17.9,0.35396,0.00019,26.2937]
[1778241609036,27.46,80245.38,17.9,0.35393,0.00019,26.29287]
[1778241609624,27.46,80246.67,17.9,0.35417,0.00019,26.29977]
[1778241609655,27.46,80246.67,17.9,0.35417,0.00019,26.29977]
[1778241609812,27.46,80246.67,17.9,0.35417,0.00019,26.29977]
[1778241609831,27.46,80246.67,17.9,0.35417,0.00019,26.29977]
[1778241609881,27.46,80246.67,17.9,0.35417,0.00019,26.29977]
[1778241610023,27.46,80253.15,17.9,0.35541,0.00019,26.33453]
[1778241611131,27.46,80253.15,17.9,0.35541,0.00019,26.33453]
[1778241611185,27.46,80266.29,17.9,0.35793,0.00019,26.40434]
[1778241611838,27.46,80266.29,17.9,0.35793,0.00019,26.40434]
[1778241612951,27.46,80267.76,17.9,0.35821,0.00019,26.41198]
[1778241613039,27.46,80267.76,17.9,0.35821,0.00019,26.41198]
[1778241613214,27.46,80267.76,17.9,0.35821,0.00019,26.41198]
[1778241614802,27.46,80274.97,17.9,0.35959,0.00019,26.44976]
[1778241614833,27.46,80274.97,17.9,0.35959,0.00019,26.44976]
[1778241614835,27.46,80274.97,17.9,0.35959,0.00019,26.44976]
[1778241614854,27.46,80274.97,17.9,0.35959,0.00019,26.44976]
[1778241614865,27.46,80274.97,17.9,0.35959,0.00019,26.44976]
[1778241614949,27.46,80278.11,17.9,0.3602,0.00019,26.46615]
[1778241615933,27.46,80278.11,17.9,0.3602,0.00019,26.46615]
[1778241616665,27.46,80272.85,17.9,0.35918,0.00019,26.43846]
[1778241617902,27.46,80268.9,17.9,0.35841,0.00019,26.41753]
[1778241620733,27.45,80268.44,17.9,0.3583,0.00019,26.41459]
[1778241624483,27.45,80270.45,17.9,0.35866,0.00019,26.42449]
[1778241624514,27.45,80270.45,17.9,0.35866,0.00019,26.42449]
[1778241625240,27.45,80274.67,17.9,0.35947,0.00019,26.44645]
[1778241626615,27.45,80276.9,17.9,0.35989,0.00019,26.458]
[1778241628504,27.44,80283.57,17.9,0.36117,0.00019,26.49243]
[1778241628559,27.44,80283.57,17.9,0.36117,0.00019,26.49243]
[1778241630829,27.44,80291.76,17.9,0.36273,0.00019,26.53421]
[1778241634900,27.44,80292.15,17.9,0.36277,0.00019,26.53202]
[1778241636191,27.44,80292.15,17.9,0.36276,0.00019,26.53184]
[1778241636320,27.43,80291.43,17.9,0.36262,0.00019,26.5281]
[1778241638397,27.43,80279.67,17.9,0.36034,0.00019,26.46709]
[1778241638808,27.43,80279.67,17.9,0.36034,0.00019,26.46709]
[1778241639069,27.43,80279.67,17.9,0.36034,0.00019,26.46709]
[1778241640047,27.43,80278.15,17.9,0.36005,0.00019,26.45903]
[1778241640061,27.43,80278.77,17.9,0.36016,0.00019,26.46213]
[1778241641007,27.43,80278.77,17.9,0.36016,0.00019,26.46213]
[1778241642116,27.43,80277.56,17.9,0.35992,0.00019,26.45561]
[1778241642136,27.43,80277.56,17.9,0.35992,0.00019,26.45561]
[1778241642139,27.43,80277.56,17.9,0.35992,0.00019,26.45561]
[1778241642160,27.43,80277.56,17.9,0.35992,0.00019,26.45561]
[1778241642249,27.43,80277.56,17.9,0.35992,0.00019,26.45561]
[1778241642255,27.43,80277.56,17.9,0.35992,0.00019,26.45561]
[1778241642394,27.43,80276.93,17.9,0.35979,0.00019,26.45212]
[1778241642413,27.43,80276.93,17.9,0.35979,0.00019,26.45212]
[1778241643173,27.43,80276.93,17.9,0.35979,0.00019,26.45212]
[1778241643185,27.43,80266.58,17.9,0.35779,0.00019,26.39752]
[1778241643622,27.43,80266.58,17.9,0.35779,0.00019,26.39752]
[1778241643998,27.43,80266.58,17.9,0.35779,0.00019,26.39752]
[1778241645481,27.42,80257.47,17.9,0.35602,0.00019,26.34878]
[1778241648965,27.42,80257.63,17.9,0.35604,0.00019,26.34938]
[1778241652026,27.42,80249.19,17.9,0.35441,0.00019,26.3036]
[1778241653833,27.42,80248.98,17.9,0.35436,0.00019,26.30228]
[1778241653961,27.42,80248.98,17.9,0.35436,0.00019,26.30228]
[1778241659027,27.41,80248.89,17.9,0.35432,0.00019,26.30128]
[1778241664063,27.41,80247.15,17.9,0.35397,0.00019,26.29147]
[1778241669098,27.41,80247.37,17.9,0.354,0.00019,26.2923]
[1778241674295,27.41,80246.33,17.9,0.35379,0.00019,26.28638]
[1778241674839,27.41,80245.65,17.9,0.35366,0.00019,26.28262]
[1778241675141,27.41,80237.43,17.9,0.35208,0.00019,26.23779]
[1778241675994,27.41,80237.43,17.9,0.35208,0.00019,26.23779]
[1778241677507,27.41,80228.63,17.9,0.35039,0.00019,26.18937]
[1778241678348,27.41,80225.02,17.9,0.3497,0.00019,26.16939]
[1778241685214,27.41,80227.09,17.9,0.3501,0.00019,26.18088]
[1778241686202,27.41,80227.09,17.9,0.3501,0.00019,26.18088]
[1778241687276,27.41,80226.93,17.9,0.35007,0.00019,26.17999]
[1778241687593,27.41,80234.42,17.9,0.3515,0.00019,26.22126]
[1778241688253,27.41,80234.42,17.9,0.3515,0.00019,26.22126]
[1778241688312,27.41,80242.48,17.9,0.35304,0.00019,26.26526]
[1778241693902,27.4,80248.82,17.9,0.35423,0.00019,26.29557]
[1778241695500,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695507,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695514,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695536,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695624,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695642,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695735,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695900,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241695914,27.4,80247.23,17.9,0.35392,0.00019,26.28679]
[1778241696644,27.4,80246.71,17.9,0.35381,0.00019,26.28389]
[1778241699169,27.4,80247.74,17.9,0.354,0.00019,26.28929]
[1778241700671,27.4,80252.68,17.9,0.35495,0.00019,26.31577]
[1778241700819,27.4,80252.68,17.9,0.35495,0.00019,26.31577]
[1778241700851,27.4,80252.68,17.9,0.35495,0.00019,26.31577]
[1778241703857,27.4,80254.36,17.9,0.35526,0.00019,26.3246]
[1778241704992,27.4,80254.47,17.9,0.35528,0.00019,26.32497]
[1778241707381,27.39,80264.79,17.9,0.35725,0.00019,26.37977]
[1778241712461,27.39,80265.29,17.9,0.35732,0.00019,26.38185]
[1778241713113,27.39,80265.29,17.9,0.35732,0.00019,26.38185]
[1778241714711,27.39,80271.56,17.9,0.35852,0.00019,26.41474]
[1778241715132,27.39,80271.56,17.9,0.35852,0.00019,26.41474]
[1778241715136,27.39,80271.56,17.9,0.35852,0.00019,26.41474]
[1778241715230,27.38,80275.67,17.9,0.3593,0.00019,26.43604]
[1778241715467,27.38,80275.67,17.9,0.3593,0.00019,26.43604]
[1778241715474,27.38,80275.67,17.9,0.3593,0.00019,26.43604]
[1778241715476,27.38,80276.42,17.9,0.35944,0.00019,26.43985]
[1778241717261,27.38,80276.42,17.9,0.35944,0.00019,26.43985]
[1778241717409,27.38,80275.24,17.9,0.35921,0.00019,26.43348]
[1778241721500,27.38,80274.47,17.9,0.35903,0.00019,26.42871]
[1778241721519,27.38,80274.47,17.9,0.35903,0.00019,26.42871]
[1778241722350,27.38,80274.47,17.9,0.35903,0.00019,26.42871]
[1778241721601,27.38,80275.5,17.9,0.35922,0.00019,26.43394]
[1778241727014,27.37,80278.38,17.9,0.35975,0.00019,26.44843]
[1778241730279,27.37,80280.16,17.9,0.36008,0.00019,26.45726]
[1778241730368,27.37,80280.16,17.9,0.36008,0.00019,26.45726]
[1778241732549,27.36,80289.7,17.9,0.3619,0.00019,26.50616]
[1778241737584,27.35,80291.65,17.9,0.36223,0.00019,26.51524]
[1778241742619,27.35,80294.05,17.9,0.36266,0.00019,26.52656]
[1778241747654,27.34,80295.81,17.9,0.36296,0.00019,26.53454]
[1778241752689,27.33,80295.5,17.9,0.36283,0.00019,26.52814]
[1778241757827,27.32,80296.87,17.9,0.36306,0.00019,26.53432]
[1778241758083,27.32,80296.87,17.9,0.36306,0.00019,26.53432]
[1778241762309,27.32,80305.91,17.9,0.36478,0.00019,26.57966]
[1778241768803,27.3,80306.51,17.9,0.36483,0.00019,26.58095]
[1778241773837,27.29,80303.8,17.9,0.36426,0.00019,26.56606]
[1778241778872,27.28,80304.43,17.9,0.36434,0.00019,26.56821]
[1778241783907,27.28,80304.68,17.9,0.36434,0.00019,26.56841]
[1778241788942,27.27,80304.97,17.9,0.36435,0.00019,26.5688]
[1778241792710,27.26,80305.54,17.9,0.36444,0.00019,26.57105]
[1778241798010,27.25,80301.9,17.9,0.36367,0.00019,26.55105]
[1778241803045,27.24,80301.98,17.9,0.36364,0.00019,26.55029]
[1778241808080,27.23,80302.01,17.9,0.3636,0.00019,26.54929]
[1778241810753,27.23,80300.44,17.9,0.36328,0.00019,26.54074]
[1778241812361,27.23,80296.76,17.9,0.36253,0.00019,26.51783]
[1778241812375,27.23,80296.76,17.9,0.36253,0.00019,26.51783]
[1778241812432,27.22,80295.87,17.9,0.36235,0.00019,26.513]
[1778241813598,27.22,80291.16,17.9,0.36142,0.00019,26.48827]
[1778241813915,27.22,80291.16,17.9,0.36142,0.00019,26.48827]
[1778241814959,27.22,80286.5,17.9,0.36051,0.00019,26.46368]
[1778241815535,27.22,80286.14,17.9,0.36043,0.00019,26.46156]
[1778241815553,27.22,80286.14,17.9,0.36043,0.00019,26.46156]
[1778241816812,27.22,80284.99,17.9,0.36019,0.00019,26.4553]
[1778241820065,27.21,80284.42,17.9,0.36006,0.00019,26.45164]
[1778241821843,27.21,80279.11,17.9,0.35901,0.00019,26.42319]
[1778241822253,27.21,80279.11,17.9,0.35901,0.00019,26.42319]
[1778241829227,27.2,80275.16,17.9,0.35818,0.00019,26.40065]
[1778241834262,27.19,80274.91,17.9,0.35809,0.00019,26.39835]
[1778241837900,27.19,80275.33,17.9,0.35815,0.00019,26.4]
[1778241843325,27.18,80274.35,17.9,0.35791,0.00019,26.39362]
[1778241848360,27.17,80274.85,17.9,0.35797,0.00019,26.39533]
[1778241849092,27.17,80274.85,17.9,0.35797,0.00019,26.39533]
[1778241850396,27.17,80274.85,17.9,0.35797,0.00019,26.39514]
[1778241850528,27.17,80274.72,17.9,0.35793,0.00019,26.39425]
[1778241852254,27.17,80271.84,17.9,0.35737,0.00019,26.37868]
[1778241853876,27.16,80270.54,17.9,0.3571,0.00019,26.37138]
[1778241855266,27.16,80269.47,17.9,0.35689,0.00019,26.36547]
[1778241860444,27.16,80261.1,17.9,0.35523,0.00019,26.31946]
[1778241865489,27.15,80260.75,17.9,0.35513,0.00019,26.3169]
[1778241870524,27.15,80257.33,17.9,0.35445,0.00019,26.29771]
[1778241875559,27.14,80256.36,17.9,0.35422,0.00019,26.28814]
[1778241880594,27.14,80253.31,17.9,0.35361,0.00019,26.27094]
[1778241882104,27.14,80253.31,17.9,0.35361,0.00019,26.27094]
[1778241882402,27.14,80253.31,17.9,0.35361,0.00019,26.27094]
[1778241882753,27.14,80253.35,17.9,0.35361,0.00019,26.27096]
[1778241884622,27.14,80235.05,17.9,0.35006,0.00019,26.16956]
[1778241889657,27.14,80235.81,17.9,0.3502,0.00019,26.17369]
[1778241891238,27.14,80235.81,17.9,0.3502,0.00019,26.17369]
[1778241895449,27.14,80235.33,17.9,0.35011,0.00019,26.17095]
[1778241900734,27.14,80235.43,17.9,0.35012,0.00019,26.17141]
[1778241905769,27.13,80235.64,17.9,0.35016,0.00019,26.17255]
[1778241910804,27.13,80243.58,17.9,0.35169,0.00019,26.21662]
[1778241916134,27.13,80248.51,17.9,0.35264,0.00019,26.2437]
[1778241921882,27.13,80250.33,17.9,0.35299,0.00019,26.25343]
[1778241924244,27.13,80250.33,17.9,0.35299,0.00019,26.25343]
[1778241924904,27.13,80242.55,17.9,0.35148,0.00019,26.21041]
[1778241926918,27.13,80234.72,17.9,0.34996,0.00019,26.16686]
[1778241931638,27.14,80234.36,17.9,0.34993,0.00019,26.1659]
[1778241931954,27.14,80234.36,17.9,0.34993,0.00019,26.1659]
[1778241932862,27.14,80230.25,17.9,0.34913,0.00019,26.1395]
[1778241936025,27.15,80220.54,17.9,0.34732,0.00019,26.08632]
[1778241936525,27.16,80218.52,17.9,0.34696,0.00019,26.07571]
[1778241938927,27.16,80212.1,17.9,0.34573,0.00019,26.03928]
[1778241939546,27.16,80212.1,17.9,0.34573,0.00019,26.03928]
[1778241940950,27.16,80206.68,17.9,0.34468,0.00019,26.00819]
[1778241940955,27.16,80206.68,17.9,0.34468,0.00019,26.00819]
[1778241942400,27.16,80205.39,17.9,0.34443,0.00019,26.00067]
[1778241944467,27.15,80205.05,17.9,0.34436,0.00019,25.9985]
[1778241945379,27.15,80205.09,17.9,0.34436,0.00019,25.99862]
[1778241945925,27.15,80205.09,17.9,0.34436,0.00019,25.9985]
[1778241946114,27.15,80205.09,17.9,0.34436,0.00019,25.9985]
[1778241946376,27.15,80205.09,17.9,0.34436,0.00019,25.9985]
[1778241948314,27.15,80203.4,17.9,0.34403,0.00019,25.98866]
[1778241948326,27.15,80203.4,17.9,0.34403,0.00019,25.98866]
[1778241948348,27.15,80203.4,17.9,0.34403,0.00019,25.98866]
[1778241948515,27.15,80204.93,17.9,0.34432,0.00019,25.99737]
[1778241949180,27.15,80204.93,17.9,0.34432,0.00019,25.99737]
[1778241949180,27.15,80204.93,17.9,0.34432,0.00019,25.99737]
[1778241950236,27.15,80210.91,17.9,0.34548,0.00019,26.03182]
[1778241950247,27.16,80222.19,17.9,0.34768,0.00019,26.09696]
[1778241951977,27.16,80225.05,17.9,0.34823,0.00019,26.11316]
[1778241957129,27.16,80224.8,17.9,0.3482,0.00019,26.11202]
[1778241960810,27.16,80224.92,17.9,0.34822,0.00019,26.11284]
[1778241961010,27.16,80224.92,17.9,0.34822,0.00019,26.11284]
[1778241962508,27.16,80226.02,17.9,0.34844,0.00019,26.11909]
[1778241968207,27.16,80231.89,17.9,0.34958,0.00019,26.15225]
[1778241969115,27.16,80231.89,17.9,0.34958,0.00019,26.15225]
[1778241974249,27.16,80230.63,17.9,0.34934,0.00019,26.14536]
[1778241979460,27.17,80229.91,17.9,0.34921,0.00019,26.14146]
[1778241985326,27.17,80234.48,17.9,0.3501,0.00019,26.16718]
[1778241988215,27.17,80238.53,17.9,0.35088,0.00019,26.18976]
[1778241989452,27.17,80238.43,17.9,0.35086,0.00019,26.18921]
[1778241989517,27.17,80238.43,17.9,0.35086,0.00019,26.18921]
[1778241990120,27.17,80238.62,17.9,0.3509,0.00019,26.19027]
[1778241994847,27.17,80237.55,17.9,0.35067,0.00019,26.18069]
[1778241997277,27.17,80237.67,17.9,0.3507,0.00019,26.18139]
[1778241997325,27.17,80237.67,17.9,0.3507,0.00019,26.18139]
[1778241998671,27.17,80236.6,17.9,0.35049,0.00019,26.17549]
[1778241998718,27.17,80236.6,17.9,0.35049,0.00019,26.17549]
[1778241998770,27.17,80236.6,17.9,0.35049,0.00019,26.17549]
[1778242002745,27.17,80235.82,17.9,0.35035,0.00019,26.17127]
[1778242003355,27.17,80235.82,17.9,0.35035,0.00019,26.17127]
[1778242003758,27.17,80233.34,17.9,0.34987,0.00019,26.15747]
[1778242003957,27.17,80233.34,17.9,0.34987,0.00019,26.15747]
[1778242004366,27.17,80233.34,17.9,0.34987,0.00019,26.15747]
[1778242006468,27.17,80224.99,17.9,0.34826,0.00019,26.11074]
[1778242008538,27.17,80224.44,17.9,0.34816,0.00019,26.10779]
[1778242009263,27.17,80224.14,17.9,0.34811,0.00019,26.10617]
[1778242009644,27.17,80222.42,17.9,0.34778,0.00019,26.09653]
[1778242015537,27.17,80218.83,17.9,0.3471,0.00019,26.07654]
[1778242019306,27.17,80218.82,17.9,0.3471,0.00019,26.07665]
[1778242024600,27.18,80218.78,17.9,0.34711,0.00019,26.07676]
[1778242029635,27.18,80217.02,17.9,0.34678,0.00019,26.06705]
[1778242035677,27.18,80215.83,17.9,0.34656,0.00019,26.06064]
[1778242040712,27.18,80215.66,17.9,0.34654,0.00019,26.05991]
[1778242044490,27.18,80216.46,17.9,0.3467,0.00019,26.06453]
[1778242044629,27.18,80216.46,17.9,0.3467,0.00019,26.06453]
[1778242044637,27.18,80216.46,17.9,0.3467,0.00019,26.06453]
[1778242045419,27.18,80216.38,17.9,0.34668,0.00019,26.06415]
[1778242045422,27.18,80216.38,17.9,0.34668,0.00019,26.06415]
[1778242045591,27.18,80216.38,17.9,0.34668,0.00019,26.06415]
[1778242046937,27.18,80204.87,17.9,0.34447,0.00019,25.99834]
[1778242047016,27.18,80204.87,17.9,0.34447,0.00019,25.99834]
[1778242048864,27.18,80199.13,17.9,0.34337,0.00019,25.96518]
[1778242051984,27.18,80198.16,17.9,0.34317,0.00019,25.95923]
[1778242052049,27.18,80198.16,17.9,0.34317,0.00019,25.95923]
[1778242054425,27.18,80202.33,17.9,0.34394,0.00019,25.97945]
[1778242058079,27.18,80209.49,17.9,0.34532,0.00019,26.02065]
[1778242064090,27.18,80208.59,17.9,0.34516,0.00019,26.01587]
[1778242064091,27.18,80208.59,17.9,0.34516,0.00019,26.01587]
[1778242069095,27.18,80209.36,17.9,0.34532,0.00019,26.02049]
[1778242074113,27.19,80203.23,17.9,0.34415,0.00019,25.98562]
[1778242076070,27.19,80203.16,17.9,0.34414,0.00019,25.98534]
[1778242082004,27.19,80205.71,17.9,0.34464,0.00019,26.00035]
[1778242083995,27.19,80208.17,17.9,0.34512,0.00019,26.01449]
[1778242084070,27.19,80208.17,17.9,0.34512,0.00019,26.01449]
[1778242084074,27.19,80208.17,17.9,0.34512,0.00019,26.01449]
[1778242084260,27.19,80208.41,17.9,0.34516,0.00019,26.01589]
[1778242085044,27.19,80218.17,17.9,0.34704,0.00019,26.07154]
[1778242086774,27.19,80220.45,17.9,0.34748,0.00019,26.08446]
[1778242088410,27.19,80220.74,17.9,0.34754,0.00019,26.08611]
[1778242088818,27.19,80220.56,17.9,0.3475,0.00019,26.08511]
[1778242090416,27.19,80220.52,17.9,0.3475,0.00019,26.0849]
[1778242090435,27.19,80220.52,17.9,0.3475,0.00019,26.0849]
[1778242090481,27.19,80220.52,17.9,0.3475,0.00019,26.0849]
[1778242090597,27.19,80220.01,17.9,0.3474,0.00019,26.08203]
[1778242092177,27.19,80213.12,17.9,0.34607,0.00019,26.04283]
[1778242093088,27.19,80205.95,17.9,0.34469,0.00019,26.00177]
[1778242098135,27.19,80203.14,17.9,0.34414,0.00019,25.98529]
[1778242103170,27.19,80206.31,17.9,0.34474,0.00019,26.00332]
[1778242108205,27.18,80203.13,17.9,0.34412,0.00019,25.98479]
[1778242113240,27.18,80203.27,17.9,0.34412,0.00019,25.98162]
[1778242116758,27.18,80202.55,17.9,0.34398,0.00019,25.97743]
[1778242116798,27.18,80202.45,17.9,0.34396,0.00019,25.97676]
[1778242116905,27.18,80202.45,17.9,0.34396,0.00019,25.97676]
[1778242117140,27.18,80202.45,17.9,0.34396,0.00019,25.97676]
[1778242118569,27.18,80200.49,17.9,0.34358,0.00019,25.9654]
[1778242120245,27.18,80195.18,17.9,0.34255,0.00019,25.93431]
[1778242121504,27.18,80194.5,17.9,0.34242,0.00019,25.9302]
[1778242121527,27.18,80194.5,17.9,0.34242,0.00019,25.9302]
[1778242125126,27.18,80193.24,17.9,0.34216,0.00019,25.92241]
[1778242129651,27.17,80193.58,17.9,0.3422,0.00019,25.92363]
[1778242133868,27.17,80193.83,17.9,0.34222,0.00019,25.92433]
[1778242134060,27.17,80193.83,17.9,0.34222,0.00019,25.92433]
[1778242136820,27.16,80190.38,17.9,0.34154,0.00019,25.90375]
[1778242139749,27.16,80185.61,17.9,0.34062,0.00019,25.87555]
[1778242139808,27.16,80185.61,17.9,0.34062,0.00019,25.87555]
[1778242140474,27.16,80188.44,17.9,0.34116,0.00019,25.89201]
[1778242146219,27.16,80192.53,17.9,0.34191,0.00019,25.91507]
[1778242150079,27.15,80192.4,17.9,0.34187,0.00019,25.91379]
[1778242150088,27.15,80192.4,17.9,0.34187,0.00019,25.91379]
[1778242150203,27.15,80192.4,17.9,0.34187,0.00019,25.91379]
[1778242151912,27.15,80203.92,17.9,0.34407,0.00019,25.98033]
[1778242157551,27.15,80205.18,17.9,0.34428,0.00019,25.98664]
[1778242161798,27.14,80205.12,17.9,0.34425,0.00019,25.98582]
[1778242162743,27.14,80205.05,17.9,0.34423,0.00019,25.98526]
[1778242165053,27.14,80195.41,17.9,0.34237,0.00019,25.92901]
[1778242165811,27.14,80195.41,17.9,0.34237,0.00019,25.92901]
[1778242166754,27.14,80195.25,17.9,0.34233,0.00019,25.92796]
[1778242172656,27.13,80193.92,17.9,0.34203,0.00019,25.91561]
[1778242177873,27.13,80194.02,17.9,0.34203,0.00019,25.91568]
[1778242179576,27.13,80193.75,17.9,0.34197,0.00019,25.91385]
[1778242184740,27.12,80192.26,17.9,0.34166,0.00019,25.90442]
[1778242185339,27.12,80192.26,17.9,0.34166,0.00019,25.90442]
[1778242190782,27.12,80188.06,17.9,0.34083,0.00019,25.87922]
[1778242192635,27.12,80189.07,17.9,0.34102,0.00019,25.88505]
[1778242192796,27.12,80188.11,17.9,0.34083,0.00019,25.87932]
[1778242193687,27.12,80188.11,17.9,0.34083,0.00019,25.87932]
[1778242193803,27.12,80186.8,17.9,0.34058,0.00019,25.87148]
[1778242199845,27.12,80184.88,17.9,0.34019,0.00019,25.85961]
[1778242204880,27.11,80185.75,17.9,0.34034,0.00019,25.8643]
[1778242209960,27.11,80185.65,17.9,0.3403,0.00019,25.86319]
[1778242215714,27.11,80179.94,17.9,0.3392,0.00019,25.82916]
[1778242217752,27.11,80179.48,17.9,0.33911,0.00019,25.82632]
[1778242217827,27.11,80179.48,17.9,0.33911,0.00019,25.82632]
[1778242217853,27.11,80180.36,17.9,0.33927,0.00019,25.83147]
[1778242218599,27.11,80180.36,17.9,0.33927,0.00019,25.83147]
[1778242218600,27.11,80180.36,17.9,0.33927,0.00019,25.83147]
[1778242218604,27.11,80180.36,17.9,0.33927,0.00019,25.83147]
[1778242218814,27.11,80180.36,17.9,0.33927,0.00019,25.83147]
[1778242218876,27.11,80180.36,17.9,0.33927,0.00019,25.83147]
[1778242218897,27.11,80178.66,17.9,0.33895,0.00019,25.82131]
[1778242219274,27.11,80178.66,17.9,0.33895,0.00019,25.82131]
[1778242221213,27.11,80177.66,17.9,0.33875,0.00019,25.81526]
[1778242221224,27.11,80177.66,17.9,0.33875,0.00019,25.81526]
[1778242221309,27.11,80176.05,17.9,0.33844,0.00019,25.80564]
[1778242222199,27.11,80176.05,17.9,0.33844,0.00019,25.80564]
[1778242222300,27.11,80176.16,17.9,0.33846,0.00019,25.80622]
[1778242225826,27.1,80175.51,17.9,0.33833,0.00019,25.80225]
[1778242225834,27.1,80175.51,17.9,0.33833,0.00019,25.80225]
[1778242225841,27.1,80175.51,17.9,0.33833,0.00019,25.8022]
[1778242226266,27.1,80175.51,17.9,0.33833,0.00019,25.8022]
[1778242226300,27.1,80175.51,17.9,0.33833,0.00019,25.8022]
[1778242227000,27.1,80173.18,17.9,0.33788,0.00019,25.78828]
[1778242227187,27.1,80173.18,17.9,0.33788,0.00019,25.78828]
[1778242227190,27.1,80173.18,17.9,0.33788,0.00019,25.78828]
[1778242227860,27.1,80159.15,17.9,0.3352,0.00019,25.70398]
[1778242227978,27.1,80159.15,17.9,0.3352,0.00019,25.70398]
[1778242228006,27.1,80159.15,17.9,0.3352,0.00019,25.70398]
[1778242228620,27.1,80150.8,17.9,0.33361,0.00019,25.65327]
[1778242229779,27.1,80150.8,17.9,0.33361,0.00019,25.65327]
[1778242229909,27.1,80153.58,17.9,0.33414,0.00019,25.6702]
[1778242230814,27.1,80153.58,17.9,0.33414,0.00019,25.6702]
[1778242233285,27.1,80145.6,17.9,0.3326,0.00019,25.61779]
[1778242234160,27.1,80142.93,17.9,0.33209,0.00019,25.60145]
[1778242234576,27.1,80142.93,17.9,0.33209,0.00019,25.60145]
[1778242235316,27.1,80142.57,17.9,0.33203,0.00019,25.59928]
[1778242235791,27.1,80142.57,17.9,0.33203,0.00019,25.59928]
[1778242236265,27.1,80138.79,17.9,0.33131,0.00019,25.57609]
[1778242236327,27.1,80136.43,17.9,0.33087,0.00019,25.5616]
[1778242237649,27.1,80136.43,17.9,0.33087,0.00019,25.5616]
[1778242241076,27.11,80146.4,17.9,0.33277,0.00019,25.62308]
[1778242241664,27.11,80146.4,17.9,0.33277,0.00019,25.62308]
[1778242246987,27.11,80143.84,17.9,0.33229,0.00019,25.60765]
[1778242249604,27.11,80143.42,17.9,0.33221,0.00019,25.60518]
[1778242255283,27.11,80145.01,17.9,0.33252,0.00019,25.61527]
[1778242260318,27.11,80147.83,17.9,0.33307,0.00019,25.63273]
[1778242261978,27.11,80147.7,17.9,0.33304,0.00019,25.63198]
[1778242267521,27.11,80153.33,17.9,0.33412,0.00019,25.66644]
[1778242267619,27.11,80153.33,17.9,0.33412,0.00019,25.66644]
[1778242267640,27.11,80153.33,17.9,0.33412,0.00019,25.66644]
[1778242271395,27.11,80161.41,17.9,0.33567,0.00019,25.71553]
[1778242273342,27.11,80159.74,17.9,0.33535,0.00019,25.70549]
[1778242278843,27.11,80158.25,17.9,0.33507,0.00019,25.69674]
[1778242279306,27.11,80158.28,17.9,0.33508,0.00019,25.69698]
[1778242279349,27.11,80158.28,17.9,0.33508,0.00019,25.69698]
[1778242280435,27.12,80157.0,17.9,0.33484,0.00019,25.68929]
[1778242285494,27.12,80159.94,17.9,0.33541,0.00019,25.70733]
[1778242290529,27.12,80160.2,17.9,0.33547,0.00019,25.7091]
[1778242295564,27.12,80159.96,17.9,0.33541,0.00019,25.70409]
[1778242297635,27.12,80160.11,17.9,0.33544,0.00019,25.70502]
[1778242303621,27.12,80164.75,17.9,0.33632,0.00019,25.73304]
[1778242303991,27.12,80164.75,17.9,0.33632,0.00019,25.73304]
[1778242305144,27.12,80164.75,17.9,0.33632,0.00019,25.73305]
[1778242309337,27.12,80164.39,17.9,0.33626,0.00019,25.73089]
[1778242314698,27.12,80163.4,17.9,0.33607,0.00019,25.72494]
[1778242319733,27.12,80162.65,17.9,0.33592,0.00019,25.72045]
[1778242322500,27.12,80162.69,17.9,0.33593,0.00019,25.7207]
[1778242326878,27.12,80162.7,17.9,0.33593,0.00019,25.72076]
[1778242332589,27.12,80162.76,17.9,0.33595,0.00019,25.7211]
[1778242334300,27.12,80162.66,17.9,0.33593,0.00019,25.72049]
[1778242334912,27.12,80162.66,17.9,0.33593,0.00019,25.72049]
[1778242335366,27.12,80162.58,17.9,0.33591,0.00019,25.72001]
[1778242340880,27.12,80162.65,17.9,0.33592,0.00019,25.7204]
[1778242342952,27.12,80162.68,17.9,0.33593,0.00019,25.72057]
[1778242344577,27.12,80162.5,17.9,0.33589,0.00019,25.71947]
[1778242344600,27.12,80162.5,17.9,0.33589,0.00019,25.71947]
[1778242344609,27.12,80162.5,17.9,0.33589,0.00019,25.71947]
[1778242344627,27.12,80162.5,17.9,0.33589,0.00019,25.71947]
[1778242344663,27.12,80162.5,17.9,0.33589,0.00019,25.71947]
[1778242344672,27.12,80162.5,17.9,0.33589,0.00019,25.71947]
[1778242344909,27.12,80171.86,17.9,0.33768,0.00019,25.77555]
[1778242348936,27.12,80180.93,17.9,0.33941,0.00019,25.82917]
[1778242353554,27.12,80181.29,17.9,0.33945,0.00019,25.82731]
[1778242353577,27.12,80181.29,17.9,0.33945,0.00019,25.82731]
[1778242353971,27.12,80181.25,17.9,0.33943,0.00019,25.82692]
[1778242356712,27.12,80182.24,17.9,0.33962,0.00019,25.83273]
[1778242356992,27.12,80182.24,17.9,0.33962,0.00019,25.83273]
[1778242362033,27.11,80186.55,17.9,0.34044,0.00019,25.858]
[1778242367068,27.11,80185.2,17.9,0.34018,0.00019,25.84984]
[1778242371225,27.11,80186.33,17.9,0.34039,0.00019,25.85638]
[1778242371401,27.11,80186.33,17.9,0.34039,0.00019,25.85638]
[1778242377015,27.11,80191.58,17.9,0.34138,0.00019,25.88686]
[1778242377057,27.11,80191.58,17.9,0.34138,0.00019,25.88686]
[1778242377109,27.11,80191.97,17.9,0.34146,0.00019,25.88907]
[1778242378445,27.11,80191.72,17.9,0.34141,0.00019,25.88754]
[1778242380802,27.11,80194.8,17.9,0.34199,0.00019,25.90539]
[1778242380851,27.11,80194.8,17.9,0.34199,0.00019,25.90539]
[1778242381773,27.11,80194.8,17.9,0.34199,0.00019,25.90531]
[1778242387209,27.1,80200.36,17.9,0.34303,0.00019,25.93698]
[1778242391916,27.1,80200.54,17.9,0.34306,0.00019,25.9378]
[1778242393651,27.1,80200.51,17.9,0.34305,0.00019,25.93741]
[1778242396922,27.1,80201.61,17.9,0.34324,0.00019,25.94335]
[1778242396924,27.1,80201.61,17.9,0.34324,0.00019,25.94335]
[1778242397587,27.1,80201.71,17.9,0.34326,0.00019,25.94381]
[1778242397841,27.1,80201.71,17.9,0.34326,0.00019,25.94381]
[1778242399375,27.1,80207.91,17.9,0.34444,0.00019,25.97941]
[1778242400936,27.1,80207.91,17.9,0.34444,0.00019,25.97927]
[1778242401764,27.09,80207.64,17.9,0.34438,0.00019,25.97757]
[1778242402043,27.09,80207.64,17.9,0.34438,0.00019,25.97757]
[1778242407870,27.09,80201.55,17.9,0.34318,0.00019,25.94159]
[1778242411560,27.09,80200.56,17.9,0.34298,0.00019,25.9354]
[1778242417419,27.08,80200.95,17.9,0.34301,0.00019,25.93316]
[1778242420735,27.08,80202.54,17.9,0.3433,0.00019,25.94217]
[1778242420766,27.08,80202.54,17.9,0.3433,0.00019,25.94217]
[1778242420816,27.08,80202.54,17.9,0.3433,0.00019,25.94217]
[1778242421039,27.08,80202.64,17.9,0.34332,0.00019,25.94264]
[1778242421607,27.08,80202.64,17.9,0.34332,0.00019,25.94264]
[1778242421708,27.08,80210.69,17.9,0.34487,0.00019,25.98929]
[1778242422117,27.08,80210.69,17.9,0.34487,0.00019,25.98929]
[1778242422133,27.08,80210.69,17.9,0.34487,0.00019,25.98929]
[1778242424255,27.08,80217.9,17.9,0.34627,0.00019,26.0308]
[1778242425439,27.08,80224.96,17.9,0.34764,0.00019,26.07104]
[1778242425465,27.08,80224.96,17.9,0.34764,0.00019,26.07104]
[1778242430510,27.08,80234.75,17.9,0.34954,0.00019,26.12642]
[1778242431605,27.08,80234.75,17.9,0.34954,0.00019,26.12642]
[1778242433954,27.08,80235.31,17.9,0.34965,0.00019,26.12958]
[1778242437716,27.08,80235.63,17.9,0.34971,0.00019,26.13142]
[1778242440995,27.09,80236.17,17.9,0.34982,0.00019,26.13448]
[1778242446622,27.09,80241.18,17.9,0.35079,0.00019,26.16249]
[1778242451657,27.09,80238.73,17.9,0.35032,0.00019,26.14886]
[1778242452552,27.09,80238.73,17.9,0.35032,0.00019,26.14886]
[1778242453465,27.09,80233.81,17.9,0.34936,0.00019,26.12132]
[1778242453570,27.09,80233.81,17.9,0.34936,0.00019,26.12132]
[1778242454025,27.09,80233.81,17.9,0.34936,0.00019,26.12132]
[1778242454111,27.09,80224.75,17.9,0.34761,0.00019,26.07024]
[1778242454678,27.09,80216.66,17.9,0.34605,0.00019,26.02425]
[1778242457624,27.09,80216.57,17.9,0.34604,0.00019,26.02395]
[1778242457699,27.09,80214.96,17.9,0.34574,0.00019,26.01484]
[1778242463741,27.09,80210.6,17.9,0.34491,0.00019,25.99028]
[1778242465630,27.09,80210.78,17.9,0.34495,0.00019,25.99139]
[1778242466152,27.09,80210.78,17.9,0.34495,0.00019,25.99139]
[1778242466762,27.09,80222.57,17.9,0.34723,0.00019,26.0589]
[1778242467199,27.09,80222.57,17.9,0.34723,0.00019,26.0589]
[1778242467247,27.09,80222.57,17.9,0.34723,0.00019,26.0589]
[1778242467954,27.09,80222.57,17.9,0.34723,0.00019,26.0589]
[1778242468055,27.09,80230.94,17.9,0.34885,0.00019,26.10629]
[1778242473675,27.09,80235.52,17.9,0.34972,0.00019,26.12839]
[1778242478846,27.09,80240.34,17.9,0.35066,0.00019,26.15539]
[1778242484888,27.09,80240.51,17.9,0.35069,0.00019,26.1564]
[1778242489923,27.09,80240.66,17.9,0.35072,0.00019,26.15731]
[1778242493931,27.1,80241.36,17.9,0.35086,0.00019,26.16125]
[1778242494117,27.1,80241.36,17.9,0.35086,0.00019,26.16125]
[1778242494255,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494476,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494603,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494635,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494647,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494764,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494766,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494805,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494842,27.1,80241.5,17.9,0.35089,0.00019,26.16204]
[1778242494994,27.1,80254.71,17.9,0.35345,0.00019,26.23504]
[1778242495976,27.1,80263.75,17.9,0.35521,0.00019,26.28434]
[1778242496861,27.1,80263.75,17.9,0.35521,0.00019,26.28434]
[1778242496929,27.1,80263.75,17.9,0.35521,0.00019,26.28434]
[1778242500497,27.09,80265.21,17.9,0.35548,0.00019,26.29194]
[1778242501014,27.09,80265.21,17.9,0.35548,0.00019,26.29194]
[1778242501280,27.09,80265.27,17.9,0.35549,0.00019,26.29218]
[1778242502962,27.09,80265.91,17.9,0.35561,0.00019,26.29557]
[1778242503164,27.09,80265.91,17.9,0.35561,0.00019,26.29557]
[1778242509808,27.09,80267.66,17.9,0.35593,0.00019,26.30437]
[1778242518130,27.08,80271.44,17.9,0.35663,0.0002,26.32375]
[1778242523165,27.08,80269.8,17.9,0.35628,0.0002,26.31431]
[1778242528200,27.07,80269.65,17.9,0.35623,0.0002,26.31291]
[1778242533235,27.07,80271.6,17.9,0.35657,0.0002,26.31912]
[1778242538270,27.06,80271.75,17.9,0.35657,0.0002,26.31917]
[1778242542558,27.06,80271.68,17.9,0.35655,0.0002,26.31866]
[1778242542580,27.06,80271.68,17.9,0.35655,0.0002,26.31866]
[1778242542755,27.06,80271.68,17.9,0.35655,0.0002,26.31866]
[1778242543558,27.06,80271.63,17.9,0.35653,0.0002,26.31801]
[1778242544831,27.06,80255.58,17.9,0.35339,0.00019,26.23038]
[1778242545411,27.06,80255.58,17.9,0.35339,0.00019,26.23038]
[1778242546434,27.06,80255.0,17.9,0.35327,0.00019,26.22712]
[1778242552816,27.05,80253.65,17.9,0.353,0.00019,26.21931]
[1778242553562,27.05,80253.74,17.9,0.35301,0.00019,26.21975]
[1778242559417,27.05,80249.92,17.9,0.35226,0.00019,26.19842]
[1778242560965,27.05,80249.92,17.9,0.35226,0.00019,26.19842]
[1778242563475,27.05,80249.74,17.9,0.35222,0.00019,26.19739]
[1778242569487,27.05,80246.72,17.9,0.35163,0.00019,26.18046]
[1778242574337,27.05,80247.67,17.9,0.35181,0.00019,26.18569]
[1778242576540,27.05,80258.26,17.9,0.35387,0.00019,26.24401]
[1778242581575,27.05,80257.77,17.9,0.35377,0.00019,26.24109]
[1778242586610,27.05,80257.29,17.9,0.35366,0.00019,26.23824]
[1778242591645,27.04,80258.55,17.9,0.35388,0.00019,26.24122]
[1778242594526,27.04,80258.59,17.9,0.35389,0.00019,26.2414]
[1778242594733,27.04,80258.59,17.9,0.35389,0.00019,26.2414]
[1778242596443,27.04,80268.71,17.9,0.35586,0.0002,26.29641]
[1778242596461,27.04,80268.71,17.9,0.35586,0.0002,26.29641]
[1778242596593,27.04,80268.71,17.9,0.35586,0.0002,26.29641]
[1778242596595,27.04,80268.71,17.9,0.35586,0.0002,26.29641]
[1778242596653,27.04,80268.71,17.9,0.35586,0.0002,26.29641]
[1778242596909,27.04,80278.38,17.9,0.35774,0.0002,26.34845]
[1778242602195,27.04,80285.49,17.9,0.35912,0.0002,26.38609]
[1778242604298,27.04,80284.77,17.9,0.35897,0.0002,26.382]
[1778242606233,27.04,80286.19,17.9,0.35925,0.0002,26.38946]
[1778242607152,27.04,80286.82,17.9,0.35937,0.0002,26.39272]
[1778242607868,27.04,80287.56,17.9,0.35951,0.0002,26.39655]
[1778242609625,27.03,80287.17,17.9,0.35942,0.0002,26.39429]
[1778242614806,27.03,80287.17,17.9,0.3594,0.0002,26.3937]
[1778242619117,27.03,80287.14,17.9,0.35938,0.0002,26.39325]
[1778242619188,27.03,80287.14,17.9,0.35938,0.0002,26.39325]
[1778242619590,27.03,80286.56,17.9,0.35927,0.0002,26.39007]
[1778242619970,27.03,80283.54,17.9,0.35867,0.0002,26.37389]
[1778242620566,27.03,80283.54,17.9,0.35867,0.0002,26.37389]
[1778242620611,27.03,80283.54,17.9,0.35867,0.0002,26.37389]
[1778242620763,27.03,80283.54,17.9,0.35867,0.0002,26.37389]
[1778242622033,27.03,80277.99,17.9,0.35758,0.0002,26.34406]
[1778242622068,27.03,80277.99,17.9,0.35758,0.0002,26.34406]
[1778242622130,27.03,80277.99,17.9,0.35758,0.0002,26.34406]
[1778242627897,27.02,80285.13,17.9,0.35894,0.0002,26.38125]
[1778242633939,27.01,80284.91,17.9,0.35886,0.0002,26.3792]
[1778242634509,27.01,80284.91,17.9,0.35886,0.0002,26.3792]
[1778242634516,27.01,80284.91,17.9,0.35886,0.0002,26.3792]
[1778242634527,27.01,80284.91,17.9,0.35886,0.0002,26.3792]
[1778242634946,27.01,80289.26,17.9,0.35971,0.0002,26.40218]
[1778242638809,27.01,80289.25,17.9,0.35969,0.0002,26.40176]
[1778242645016,27.0,80289.68,17.9,0.35974,0.0002,26.40322]
[1778242650052,27.0,80290.76,17.9,0.35993,0.0002,26.40836]
[1778242655086,26.99,80291.44,17.9,0.36003,0.0002,26.40768]
[1778242659570,26.99,80292.44,17.9,0.3602,0.0002,26.4125]
[1778242661782,26.99,80297.92,17.9,0.36127,0.0002,26.44116]
[1778242664697,26.98,80297.9,17.9,0.36125,0.0002,26.44065]
[1778242664703,26.98,80297.9,17.9,0.36125,0.0002,26.44065]
[1778242664705,26.98,80297.9,17.9,0.36125,0.0002,26.44065]
[1778242669519,26.98,80304.38,17.9,0.36252,0.0002,26.47451]
[1778242675227,26.98,80303.75,17.9,0.36237,0.0002,26.47051]
[1778242681269,26.97,80303.85,17.9,0.36235,0.0002,26.47018]
[1778242686304,26.97,80304.54,17.9,0.36246,0.0002,26.47308]
[1778242686890,26.97,80304.54,17.9,0.36246,0.0002,26.47308]
[1778242686968,26.97,80304.54,17.9,0.36246,0.0002,26.47308]
[1778242686970,26.97,80304.54,17.9,0.36246,0.0002,26.47308]
[1778242687099,26.97,80304.54,17.9,0.36246,0.0002,26.47308]
[1778242687311,26.97,80301.16,17.9,0.36179,0.0002,26.45525]
[1778242687694,26.97,80301.16,17.9,0.36179,0.0002,26.45525]
[1778242688357,26.97,80301.16,17.9,0.36179,0.0002,26.45525]
[1778242691807,26.96,80294.97,17.9,0.36055,0.0002,26.42201]
[1778242698310,26.96,80293.89,17.9,0.36031,0.0002,26.41556]
[1778242698334,26.96,80293.89,17.9,0.36031,0.0002,26.41556]
[1778242698376,26.96,80293.89,17.9,0.36031,0.0002,26.41556]
[1778242698953,26.95,80293.89,17.9,0.36029,0.0002,26.41527]
[1778242699160,26.95,80293.89,17.9,0.36029,0.0002,26.41527]
[1778242699308,26.95,80293.89,17.9,0.36029,0.0002,26.41527]
[1778242701297,26.95,80304.27,17.9,0.36233,0.0002,26.46961]
[1778242701410,26.95,80305.8,17.9,0.36262,0.0002,26.47745]
[1778242703917,26.95,80305.57,17.9,0.36258,0.0002,26.47627]
[1778242704639,26.95,80305.93,17.9,0.36265,0.0002,26.47819]
[1778242710473,26.95,80308.37,17.9,0.36313,0.0002,26.49101]
[1778242715508,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716492,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716508,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716589,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716730,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716757,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716764,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242716830,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242717132,26.95,80308.2,17.9,0.36309,0.0002,26.48654]
[1778242717205,26.95,80307.65,17.9,0.36298,0.0002,26.4837]
[1778242717484,26.95,80307.65,17.9,0.36298,0.0002,26.4837]
[1778242717614,26.95,80307.65,17.9,0.36298,0.0002,26.4837]
[1778242717754,26.95,80307.65,17.9,0.36298,0.0002,26.4837]
[1778242718090,26.95,80287.54,17.9,0.35901,0.0002,26.37749]
[1778242719305,26.95,80287.54,17.9,0.35901,0.0002,26.37749]
[1778242719361,26.95,80287.54,17.9,0.35901,0.0002,26.37749]
[1778242721159,26.95,80279.67,17.9,0.35746,0.0002,26.3351]
[1778242726325,26.95,80279.96,17.9,0.3575,0.0002,26.33631]
[1778242726673,26.95,80279.96,17.9,0.3575,0.0002,26.33613]
[1778242726684,26.95,80279.96,17.9,0.3575,0.0002,26.33613]
[1778242727817,26.94,80279.6,17.9,0.35742,0.0002,26.3341]
[1778242733652,26.94,80281.5,17.9,0.35777,0.0002,26.34372]
[1778242736089,26.94,80282.74,17.9,0.35801,0.0002,26.35028]
[1778242737201,26.94,80284.12,17.9,0.35828,0.0002,26.35758]
[1778242737232,26.94,80284.12,17.9,0.35828,0.0002,26.35758]
[1778242737265,26.94,80284.12,17.9,0.35828,0.0002,26.35758]
[1778242737287,26.94,80284.12,17.9,0.35828,0.0002,26.35758]
[1778242737389,26.94,80284.36,17.9,0.35832,0.0002,26.35875]
[1778242742080,26.94,80289.37,17.9,0.35929,0.0002,26.38516]
[1778242742131,26.94,80289.37,17.9,0.35929,0.0002,26.38516]
[1778242742182,26.93,80288.75,17.9,0.35917,0.0002,26.38175]
[1778242747757,26.93,80286.45,17.9,0.35868,0.0002,26.36872]
[1778242753421,26.93,80286.24,17.9,0.35863,0.0002,26.36713]
[1778242762919,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242762940,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242763021,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242763044,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242763065,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242763162,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242763173,26.92,80283.97,17.9,0.35814,0.0002,26.35387]
[1778242763227,26.92,80284.19,17.9,0.35818,0.0002,26.35495]
[1778242764877,26.92,80296.33,17.9,0.36057,0.0002,26.41985]
[1778242766036,26.92,80296.33,17.9,0.36057,0.0002,26.41985]
[1778242768559,26.92,80298.53,17.9,0.36101,0.0002,26.43164]
[1778242770294,26.92,80297.6,17.9,0.36083,0.0002,26.42679]
[1778242770533,26.92,80297.23,17.9,0.36076,0.0002,26.42489]
[1778242770782,26.92,80297.23,17.9,0.36076,0.0002,26.42489]
[1778242775954,26.92,80298.23,17.9,0.36096,0.0002,26.42686]
[1778242780990,26.93,80298.25,17.9,0.36097,0.0002,26.4273]
[1778242783600,26.93,80297.99,17.9,0.36093,0.0002,26.42607]
[1778242784383,26.93,80297.99,17.9,0.36093,0.0002,26.42607]
[1778242784410,26.93,80297.49,17.9,0.36083,0.0002,26.42351]
[1778242785268,26.93,80297.49,17.9,0.36083,0.0002,26.42351]
[1778242785272,26.93,80297.49,17.9,0.36083,0.0002,26.42351]
[1778242785346,26.93,80297.49,17.9,0.36083,0.0002,26.42351]
[1778242785366,26.93,80297.49,17.9,0.36083,0.0002,26.42351]
[1778242785689,26.93,80296.44,17.9,0.36062,0.0002,26.41783]
[1778242786646,26.93,80296.96,17.9,0.36072,0.0002,26.42045]
[1778242787524,26.92,80297.01,17.9,0.36072,0.0002,26.42059]
[1778242787537,26.92,80297.01,17.9,0.36072,0.0002,26.42059]
[1778242787592,26.92,80297.01,17.9,0.36072,0.0002,26.42059]
[1778242787639,26.92,80297.01,17.9,0.36072,0.0002,26.42059]
[1778242787674,26.92,80297.01,17.9,0.36072,0.0002,26.42059]
[1778242787967,26.92,80297.01,17.9,0.36072,0.0002,26.42059]
[1778242790516,26.92,80286.69,17.9,0.35868,0.0002,26.36536]
[1778242793746,26.92,80286.69,17.9,0.35867,0.0002,26.3651]
[1778242794631,26.92,80286.72,17.9,0.35867,0.0002,26.36517]
[1778242795721,26.92,80287.94,17.9,0.35891,0.0002,26.37162]
[1778242796241,26.92,80287.94,17.9,0.35891,0.0002,26.37162]
[1778242796337,26.92,80287.94,17.9,0.35891,0.0002,26.37162]
[1778242797255,26.92,80287.89,17.9,0.35889,0.0002,26.37126]
[1778242802130,26.91,80293.35,17.9,0.35995,0.0002,26.39986]
[1778242808183,26.91,80293.68,17.9,0.35999,0.0002,26.40092]
[1778242811262,26.91,80293.76,17.9,0.36,0.0002,26.40125]
[1778242817247,26.9,80293.0,17.9,0.35982,0.0002,26.39647]
[1778242820312,26.9,80292.96,17.9,0.3598,0.0002,26.39609]
[1778242826311,26.9,80287.84,17.9,0.35878,0.0002,26.36825]
[1778242831346,26.9,80287.57,17.9,0.35869,0.0002,26.36279]
[1778242832286,26.9,80287.57,17.9,0.35869,0.0002,26.36279]
[1778242837388,26.89,80290.39,17.9,0.35923,0.0002,26.37749]
[1778242842423,26.89,80290.71,17.9,0.35928,0.0002,26.37881]
[1778242847458,26.89,80291.6,17.9,0.35944,0.0002,26.38317]
[1778242853500,26.88,80288.64,17.9,0.35884,0.0002,26.36692]
[1778242855366,26.88,80288.69,17.9,0.35885,0.0002,26.36712]
[1778242860366,26.88,80288.25,17.9,0.35875,0.0002,26.36441]
[1778242861643,26.88,80288.1,17.9,0.35872,0.0002,26.36354]
[1778242861787,26.88,80288.1,17.9,0.35872,0.0002,26.36354]
[1778242861935,26.88,80288.1,17.9,0.35872,0.0002,26.36354]
[1778242865101,26.88,80288.13,17.9,0.35871,0.0002,26.3635]
[1778242865106,26.88,80288.13,17.9,0.35871,0.0002,26.3635]
[1778242865325,26.88,80288.13,17.9,0.35871,0.0002,26.3635]
[1778242865439,26.88,80288.13,17.9,0.35871,0.0002,26.3635]
[1778242866598,26.88,80276.31,17.9,0.35638,0.0002,26.29951]
[1778242872475,26.88,80276.01,17.9,0.35632,0.0002,26.29775]
[1778242872933,26.88,80275.92,17.9,0.3563,0.0002,26.29721]
[1778242873467,26.88,80275.92,17.9,0.3563,0.0002,26.29721]
[1778242873505,26.88,80275.92,17.9,0.3563,0.0002,26.29721]
[1778242874215,26.88,80272.34,17.9,0.35559,0.0002,26.27767]
[1778242878039,26.88,80266.67,17.9,0.35448,0.0002,26.24661]
[1778242878063,26.88,80266.67,17.9,0.35448,0.0002,26.24661]
[1778242878252,26.88,80266.67,17.9,0.35448,0.0002,26.24661]
[1778242878310,26.88,80266.67,17.9,0.35448,0.0002,26.24661]
[1778242879620,26.88,80275.34,17.9,0.35618,0.0002,26.294]
[1778242879697,26.88,80275.34,17.9,0.35618,0.0002,26.294]
[1778242880393,26.88,80275.34,17.9,0.35618,0.0002,26.294]
[1778242880493,26.88,80283.07,17.9,0.3577,0.0002,26.33584]
[1778242880667,26.88,80283.07,17.9,0.3577,0.0002,26.33584]
[1778242881868,26.88,80282.74,17.9,0.35763,0.0002,26.33399]
[1778242887745,26.87,80279.41,17.9,0.35696,0.0002,26.31559]
[1778242889012,26.87,80279.41,17.9,0.35696,0.0002,26.31559]
[1778242892455,26.87,80279.54,17.9,0.35698,0.0002,26.31618]
[1778242897815,26.87,80282.29,17.9,0.35748,0.0002,26.32681]
[1778242903857,26.86,80282.22,17.9,0.35745,0.0002,26.32599]
[1778242906146,26.86,80282.15,17.9,0.35744,0.0002,26.32554]
[1778242912554,26.86,80284.24,17.9,0.35783,0.0002,26.33636]
[1778242917955,26.86,80283.14,17.9,0.35759,0.0002,26.32991]
[1778242922031,26.86,80282.86,17.9,0.35753,0.0002,26.32818]
[1778242922193,26.86,80282.86,17.9,0.35753,0.0002,26.32818]
[1778242926100,26.85,80280.81,17.9,0.35712,0.0002,26.31682]
[1778242932054,26.85,80281.36,17.9,0.35721,0.0002,26.31939]
[1778242937093,26.85,80285.06,17.9,0.35793,0.0002,26.33907]
[1778242942128,26.85,80285.64,17.9,0.35803,0.0002,26.34183]
[1778242947164,26.84,80287.13,17.9,0.35831,0.0002,26.3495]
[1778242952199,26.84,80286.42,17.9,0.35813,0.0002,26.34163]
[1778242958259,26.84,80285.97,17.9,0.35803,0.0002,26.33893]
[1778242964283,26.83,80289.37,17.9,0.35868,0.0002,26.35662]
[1778242968937,26.83,80290.47,17.9,0.35889,0.0002,26.36221]
[1778242974043,26.83,80289.6,17.9,0.3587,0.0002,26.35717]
[1778242979391,26.83,80288.67,17.9,0.3585,0.0002,26.35175]
[1778242984230,26.82,80288.96,17.9,0.35855,0.0002,26.35304]
[1778242984247,26.82,80288.96,17.9,0.35855,0.0002,26.35304]
[1778242984297,26.82,80288.96,17.9,0.35855,0.0002,26.35304]
[1778242989461,26.82,80283.55,17.9,0.35747,0.0002,26.32353]
[1778242994496,26.82,80283.18,17.9,0.35738,0.0002,26.32127]
[1778242999531,26.82,80285.84,17.9,0.3579,0.0002,26.33535]
[1778243005573,26.82,80286.01,17.9,0.35792,0.0002,26.33589]
[1778243010608,26.81,80287.3,17.9,0.35816,0.0002,26.34252]
[1778243011391,26.81,80287.3,17.9,0.35816,0.0002,26.34252]
[1778243011395,26.81,80287.3,17.9,0.35816,0.0002,26.34252]
[1778243011597,26.81,80287.3,17.9,0.35816,0.0002,26.34252]
[1778243011652,26.81,80287.3,17.9,0.35816,0.0002,26.34252]
[1778243011807,26.81,80290.56,17.9,0.35878,0.0002,26.35629]
[1778243012075,26.81,80290.56,17.9,0.35878,0.0002,26.35629]
[1778243012636,26.81,80290.56,17.9,0.35878,0.0002,26.35629]
[1778243012710,26.81,80290.56,17.9,0.35878,0.0002,26.35629]
[1778243017462,26.81,80303.35,17.9,0.36129,0.0002,26.42395]
[1778243023703,26.8,80302.27,17.9,0.36105,0.0002,26.41747]
[1778243030752,26.8,80302.86,17.9,0.36114,0.0002,26.41987]
[1778243033748,26.8,80302.82,17.9,0.36112,0.0002,26.41955]
[1778243035787,26.79,80294.58,17.9,0.35948,0.0002,26.37527]
[1778243038473,26.79,80295.01,17.9,0.35956,0.0002,26.37748]
[1778243038502,26.79,80295.01,17.9,0.35956,0.0002,26.37748]
[1778243038516,26.79,80295.01,17.9,0.35956,0.0002,26.37748]
[1778243041730,26.79,80291.16,17.9,0.35878,0.0002,26.35654]
[1778243042076,26.79,80291.1,17.9,0.35877,0.0002,26.35616]
[1778243043614,26.79,80291.6,17.9,0.35887,0.0002,26.35878]
[1778243044595,26.79,80292.14,17.9,0.35897,0.0002,26.36161]
[1778243049885,26.79,80298.5,17.9,0.36021,0.0002,26.39506]
[1778243054920,26.78,80298.26,17.9,0.36014,0.0002,26.3934]
[1778243059955,26.78,80298.24,17.9,0.36013,0.0002,26.39295]
[1778243064990,26.78,80298.88,17.9,0.36024,0.0002,26.39605]
[1778243070031,26.78,80299.01,17.9,0.36025,0.0002,26.39644]
[1778243075207,26.77,80299.08,17.9,0.36024,0.0002,26.39288]
[1778243076677,26.77,80298.5,17.9,0.36012,0.0002,26.38973]
[1778243082114,26.77,80301.22,17.9,0.36065,0.0002,26.4038]
[1778243088156,26.77,80302.34,17.9,0.36085,0.0002,26.40932]
[1778243094863,26.76,80303.43,17.9,0.36106,0.0002,26.4148]
[1778243095890,26.76,80301.47,17.9,0.36066,0.0002,26.40414]
[1778243095999,26.76,80301.47,17.9,0.36066,0.0002,26.40414]
[1778243096391,26.76,80301.47,17.9,0.36066,0.0002,26.40414]
[1778243102254,26.76,80293.11,17.9,0.35899,0.0002,26.35907]
[1778243109304,26.76,80294.54,17.9,0.35926,0.0002,26.36641]
[1778243114338,26.76,80289.38,17.9,0.35822,0.0002,26.3384]
[1778243119373,26.75,80288.77,17.9,0.3581,0.0002,26.33491]
[1778243123100,26.75,80288.28,17.9,0.35799,0.0002,26.33214]
[1778243129443,26.75,80286.11,17.9,0.35755,0.0002,26.32015]
[1778243134478,26.75,80285.63,17.9,0.35743,0.0002,26.31366]
[1778243139513,26.75,80285.76,17.9,0.35745,0.0002,26.31418]
[1778243140381,26.75,80285.76,17.9,0.35745,0.0002,26.31418]
[1778243140528,26.75,80285.76,17.9,0.35745,0.0002,26.31418]
[1778243146562,26.75,80284.42,17.9,0.35718,0.0002,26.30665]
[1778243146990,26.75,80284.42,17.9,0.35718,0.0002,26.30665]
[1778243147067,26.75,80284.42,17.9,0.35718,0.0002,26.30665]
[1778243147073,26.75,80284.42,17.9,0.35718,0.0002,26.30665]
[1778243147432,26.75,80284.42,17.9,0.35718,0.0002,26.30665]
[1778243153611,26.75,80273.27,17.9,0.35497,0.0002,26.24563]
[1778243156838,26.75,80273.59,17.9,0.35504,0.0002,26.2474]
[1778243162820,26.75,80273.0,17.9,0.35492,0.0002,26.24416]
[1778243162824,26.75,80273.0,17.9,0.35492,0.0002,26.24416]
[1778243169343,26.75,80267.28,17.9,0.3538,0.0002,26.21267]
[1778243170788,26.75,80266.74,17.9,0.35369,0.0002,26.2097]
[1778243176789,26.75,80269.78,17.9,0.35429,0.0002,26.22658]
[1778243181824,26.75,80269.6,17.9,0.35426,0.0002,26.22559]
[1778243186350,26.75,80268.77,17.9,0.35409,0.0002,26.221]
[1778243187391,26.75,80268.83,17.9,0.3541,0.0002,26.22133]
[1778243192901,26.75,80268.66,17.9,0.35405,0.0002,26.21669]
[1778243199950,26.75,80269.77,17.9,0.35427,0.0002,26.22281]
[1778243204985,26.75,80269.69,17.9,0.35425,0.0002,26.22233]
[1778243210024,26.75,80269.51,17.9,0.35422,0.0002,26.2213]
[1778243213799,26.75,80272.38,17.9,0.35478,0.0002,26.23713]
[1778243215998,26.75,80279.29,17.9,0.35614,0.0002,26.27496]
[1778243220161,26.75,80284.46,17.9,0.35716,0.0002,26.30292]
[1778243226136,26.74,80287.32,17.9,0.35771,0.0002,26.31796]
[1778243230668,26.74,80287.48,17.9,0.35773,0.0002,26.31864]
[1778243236206,26.74,80288.81,17.9,0.35798,0.0002,26.32539]
[1778243241241,26.73,80289.28,17.9,0.35806,0.0002,26.32763]
[1778243246414,26.73,80291.83,17.9,0.35855,0.0002,26.34117]
[1778243252318,26.73,80295.04,17.9,0.35915,0.0002,26.35424]
[1778243257353,26.73,80292.88,17.9,0.35871,0.0002,26.34226]
[1778243262388,26.73,80291.01,17.9,0.35833,0.0002,26.33193]
[1778243269656,26.72,80291.8,17.9,0.35848,0.0002,26.33605]
[1778243275978,26.72,80293.01,17.9,0.3587,0.0002,26.34211]
[1778243281277,26.72,80294.8,17.9,0.35905,0.0002,26.35142]
[1778243281426,26.72,80294.8,17.9,0.35905,0.0002,26.35142]
[1778243282684,26.72,80293.23,17.9,0.35873,0.0002,26.34291]
[1778243288572,26.72,80281.22,17.9,0.35635,0.0002,26.2776]
[1778243289040,26.72,80281.22,17.9,0.35635,0.0002,26.2776]
[1778243294614,26.72,80282.1,17.9,0.35652,0.0002,26.28232]
[1778243296424,26.72,80282.07,17.9,0.35651,0.0002,26.28214]
[1778243296500,26.72,80282.07,17.9,0.35651,0.0002,26.28214]
[1778243299652,26.72,80285.24,17.9,0.35714,0.0002,26.29936]
[1778243305691,26.71,80286.43,17.9,0.35736,0.0002,26.30562]
[1778243310726,26.71,80280.71,17.9,0.35623,0.0002,26.27434]
[1778243315761,26.71,80284.38,17.9,0.35693,0.0002,26.29057]
[1778243320343,26.71,80284.09,17.9,0.35687,0.0002,26.28889]
[1778243320409,26.71,80284.09,17.9,0.35687,0.0002,26.28889]
[1778243320453,26.71,80284.09,17.9,0.35687,0.0002,26.28889]
[1778243321849,26.71,80283.44,17.9,0.35674,0.0002,26.28533]
[1778243323032,26.71,80283.95,17.9,0.35684,0.0002,26.28808]
[1778243323985,26.71,80286.39,17.9,0.35732,0.0002,26.30134]
[1778243326085,26.71,80290.55,17.9,0.35814,0.0002,26.32377]
[1778243331876,26.71,80292.11,17.9,0.35844,0.0002,26.33191]
[1778243336911,26.71,80291.17,17.9,0.35825,0.0002,26.3266]
[1778243340578,26.71,80294.16,17.9,0.35884,0.0002,26.34264]
[1778243341445,26.71,80296.74,17.9,0.35935,0.0002,26.35642]
[1778243344400,26.7,80299.42,17.9,0.35987,0.0002,26.37059]
[1778243344412,26.7,80299.42,17.9,0.35987,0.0002,26.37059]
[1778243345321,26.7,80300.47,17.9,0.36008,0.0002,26.37614]
[1778243345685,26.7,80300.47,17.9,0.36008,0.0002,26.37614]
[1778243345968,26.7,80300.47,17.9,0.36008,0.0002,26.37614]
[1778243350031,26.7,80308.29,17.9,0.36162,0.0002,26.41742]
[1778243350964,26.7,80307.36,17.9,0.36143,0.0002,26.41239]
[1778243352006,26.7,80307.86,17.9,0.36152,0.0002,26.41494]
[1778243354105,26.7,80307.8,17.9,0.36151,0.0002,26.41453]
[1778243356141,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243356271,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243356341,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243356348,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243356522,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243356689,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243356721,26.7,80309.41,17.9,0.36181,0.0002,26.42266]
[1778243358171,26.69,80311.65,17.9,0.36225,0.0002,26.43428]
[1778243358223,26.69,80311.65,17.9,0.36225,0.0002,26.43428]
[1778243364100,26.69,80310.7,17.9,0.36203,0.0002,26.42856]
[1778243367043,26.69,80310.7,17.9,0.36203,0.0002,26.42856]
[1778243369396,26.69,80310.92,17.9,0.36206,0.0002,26.42924]
[1778243370030,26.69,80310.92,17.9,0.36206,0.0002,26.42924]
[1778243370224,26.68,80311.9,17.9,0.36224,0.0002,26.43417]
[1778243371354,26.68,80312.08,17.9,0.36226,0.0002,26.4313]
[1778243371873,26.68,80312.08,17.9,0.36226,0.0002,26.4313]
[1778243371918,26.68,80312.08,17.9,0.36226,0.0002,26.4313]
[1778243372165,26.68,80312.94,17.9,0.36242,0.0002,26.43571]
[1778243378200,26.67,80313.01,17.9,0.3624,0.0002,26.43519]
[1778243379845,26.67,80313.01,17.9,0.3624,0.0002,26.43519]
[1778243384546,26.67,80313.42,17.9,0.36246,0.0002,26.4368]
[1778243385773,26.67,80312.89,17.9,0.36234,0.0002,26.43372]
[1778243385781,26.67,80312.89,17.9,0.36234,0.0002,26.43372]
[1778243388760,26.67,80310.45,17.9,0.36184,0.0002,26.42041]
[1778243392140,26.66,80308.78,17.9,0.36149,0.0002,26.41115]
[1778243400727,26.65,80313.82,17.9,0.36245,0.0002,26.43668]
[1778243400945,26.65,80313.82,17.9,0.36245,0.0002,26.43668]
[1778243400992,26.65,80313.82,17.9,0.36245,0.0002,26.43668]
[1778243401389,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243401570,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243401649,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243401755,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243401803,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243401927,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243402002,26.65,80313.93,17.9,0.36246,0.0002,26.43711]
[1778243402103,26.65,80316.86,17.9,0.36304,0.0002,26.45241]
[1778243402715,26.65,80316.86,17.9,0.36304,0.0002,26.45241]
[1778243402921,26.65,80316.86,17.9,0.36304,0.0002,26.45241]
[1778243403114,26.65,80337.21,17.9,0.36712,0.0002,26.55817]
[1778243403835,26.65,80356.91,17.9,0.37107,0.0002,26.65789]
[1778243405103,26.65,80377.27,17.9,0.37517,0.0002,26.75817]
[1778243405194,26.65,80377.27,20.0,0.37517,0.0002,26.75817]
[1778243405196,26.65,80377.27,20.3,0.37517,0.0002,26.75817]
[1778243405216,26.65,80377.27,21.0,0.37517,0.0002,26.75817]
[1778243405252,26.65,80377.27,21.0,0.37517,0.0002,26.75817]
[1778243405284,26.65,80377.27,21.5,0.37517,0.0002,26.75817]
[1778243405301,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405366,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405382,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405404,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405411,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405472,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405489,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405547,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405723,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405792,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405804,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243405954,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243406063,26.65,80377.27,22.4,0.37517,0.0002,26.75817]
[1778243406107,26.65,80411.13,22.4,0.38201,0.0002,26.91874]
[1778243406469,26.65,80411.13,22.4,0.38201,0.0002,26.91874]
[1778243406654,26.65,80411.13,22.4,0.38201,0.0002,26.91874]
[1778243406820,26.65,80411.13,22.4,0.38201,0.0002,26.91874]
[1778243406986,26.65,80456.09,22.4,0.39117,0.0002,27.12038]
[1778243407326,26.65,80456.09,22.4,0.39117,0.0002,27.12038]
[1778243407483,26.65,80456.09,22.4,0.39117,0.0002,27.12038]
[1778243407835,26.66,80473.43,22.4,0.39472,0.0002,27.19425]
[1778243409877,26.66,80465.49,22.4,0.3931,0.0002,27.16082]
[1778243410198,26.66,80465.49,22.4,0.3931,0.0002,27.16082]
[1778243410549,26.66,80465.49,22.4,0.3931,0.0002,27.16082]
[1778243410561,26.66,80465.49,22.4,0.3931,0.0002,27.16082]
[1778243410951,26.66,80457.46,22.4,0.39146,0.0002,27.12653]
[1778243411428,26.66,80457.46,22.4,0.39146,0.0002,27.12653]
[1778243411583,26.64,80434.56,22.4,0.38672,0.0002,27.02449]
[1778243412747,26.64,80434.56,22.4,0.38672,0.0002,27.02449]
[1778243412781,26.64,80411.0,22.4,0.38193,0.0002,26.91711]
[1778243413205,26.64,80411.0,22.4,0.38193,0.0002,26.91711]
[1778243413348,26.64,80411.0,22.4,0.38193,0.0002,26.91711]
[1778243413409,26.64,80411.0,22.4,0.38193,0.0002,26.91711]
[1778243413425,26.64,80411.0,22.4,0.38193,0.0002,26.91711]
[1778243413480,26.64,80411.0,22.4,0.38193,0.0002,26.91711]
[1778243414108,26.64,80402.22,22.4,0.38015,0.0002,26.8761]
[1778243414416,26.64,80402.22,22.4,0.38015,0.0002,26.8761]
[1778243414462,26.64,80402.22,22.4,0.38015,0.0002,26.8761]
[1778243414624,26.64,80402.22,22.4,0.38015,0.0002,26.8761]
[1778243414791,26.64,80402.22,22.4,0.38015,0.0002,26.8761]
[1778243414861,26.64,80381.73,22.4,0.376,0.0002,26.77843]
[1778243415213,26.64,80381.73,22.4,0.376,0.0002,26.77843]
[1778243415412,26.64,80381.73,22.4,0.376,0.0002,26.77843]
[1778243415752,26.64,80381.73,22.4,0.376,0.0002,26.77843]
[1778243415898,26.64,80381.73,22.4,0.376,0.0002,26.77843]
[1778243415995,26.64,80366.04,22.4,0.37284,0.0002,26.70177]
[1778243416280,26.64,80366.04,22.4,0.37284,0.0002,26.70177]
[1778243416623,26.64,80366.04,22.4,0.37284,0.0002,26.70177]
[1778243416950,26.64,80366.04,22.4,0.37284,0.0002,26.70177]
[1778243417050,26.64,80371.51,22.4,0.37395,0.0002,26.72877]
[1778243417652,26.64,80371.51,22.4,0.37395,0.0002,26.72877]
[1778243417732,26.64,80371.51,22.4,0.37395,0.0002,26.72877]
[1778243418086,26.64,80371.51,22.4,0.37395,0.0002,26.72877]
[1778243418123,26.64,80371.51,22.4,0.37395,0.0002,26.72877]
[1778243418626,26.64,80372.18,22.4,0.37408,0.0002,26.73196]
[1778243418899,26.64,80372.18,22.4,0.37408,0.0002,26.73196]
[1778243419132,26.64,80372.18,22.4,0.37408,0.0002,26.73196]
[1778243419151,26.64,80351.44,22.4,0.3699,0.0002,26.62879]
[1778243419307,26.64,80351.44,22.4,0.3699,0.0002,26.62879]
[1778243419396,26.64,80351.44,22.4,0.3699,0.0002,26.62879]
[1778243420009,26.64,80351.44,22.4,0.3699,0.0002,26.62879]
[1778243420098,26.64,80330.7,22.4,0.36573,0.0002,26.52262]
[1778243420980,26.63,80320.71,22.4,0.36372,0.0002,26.47042]
[1778243421533,26.63,80311.58,22.4,0.36189,0.0002,26.42215]
[1778243423111,26.63,80311.58,22.4,0.36189,0.0002,26.42215]
[1778243423738,26.63,80307.71,22.4,0.36112,0.0002,26.40148]
[1778243424492,26.63,80312.65,22.4,0.3621,0.0002,26.42763]
[1778243424542,26.63,80312.65,22.4,0.3621,0.0002,26.42763]
[1778243424545,26.63,80312.65,22.4,0.3621,0.0002,26.42763]
[1778243424557,26.63,80312.65,22.4,0.3621,0.0002,26.42763]
[1778243425054,26.63,80312.65,22.4,0.3621,0.0002,26.42763]
[1778243425116,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243425495,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243425692,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243425896,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243425919,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243426144,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243426150,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243426180,26.63,80323.66,22.4,0.3643,0.0002,26.48544]
[1778243426290,26.63,80328.55,22.4,0.36527,0.0002,26.51077]
[1778243426332,26.63,80328.55,22.4,0.36527,0.0002,26.51077]
[1778243426365,26.63,80328.55,22.4,0.36527,0.0002,26.51077]
[1778243426395,26.63,80328.55,22.4,0.36527,0.0002,26.51077]
[1778243427072,26.63,80328.55,22.4,0.36527,0.0002,26.51077]
[1778243427167,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243427450,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243427522,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243427655,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243427713,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243427918,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243428145,26.63,80316.58,22.4,0.36287,0.0002,26.44799]
[1778243428000,26.63,80290.6,22.4,0.35768,0.0002,26.30874]
[1778243428576,26.63,80290.6,22.4,0.35768,0.0002,26.30874]
[1778243428707,26.63,80290.6,22.4,0.35768,0.0002,26.30874]
[1778243428752,26.63,80294.85,22.4,0.35853,0.0002,26.33178]
[1778243429606,26.63,80307.52,22.4,0.36105,0.0002,26.3998]
[1778243432268,26.63,80314.46,22.4,0.36241,0.0002,26.43277]
[1778243432333,26.63,80314.46,22.4,0.36241,0.0002,26.43277]
[1778243433714,26.63,80312.82,22.4,0.36208,0.0002,26.42399]
[1778243434455,26.62,80313.29,22.4,0.36217,0.0002,26.42639]
[1778243434955,26.62,80313.29,22.4,0.36217,0.0002,26.42639]
[1778243436584,26.62,80311.82,22.4,0.36187,0.0002,26.41841]
[1778243436650,26.62,80311.82,22.4,0.36187,0.0002,26.41841]
[1778243437415,26.62,80317.63,22.4,0.36303,0.0002,26.44903]
[1778243437630,26.62,80317.63,22.4,0.36303,0.0002,26.44903]
[1778243437643,26.62,80317.63,22.4,0.36303,0.0002,26.44903]
[1778243438602,26.62,80323.48,22.4,0.36419,0.0002,26.47962]
[1778243439648,26.62,80329.03,22.4,0.3653,0.0002,26.50841]
[1778243439683,26.62,80329.03,22.4,0.3653,0.0002,26.50841]
[1778243440698,26.62,80322.66,22.4,0.36402,0.0002,26.47505]
[1778243442702,26.62,80309.56,22.4,0.36139,0.0002,26.40558]
[1778243444035,26.62,80309.56,22.4,0.36139,0.0002,26.40558]
[1778243444749,26.62,80309.09,22.4,0.36129,0.0002,26.40299]
[1778243446377,26.61,80304.89,22.4,0.36045,0.0002,26.3804]
[1778243446383,26.61,80304.89,22.4,0.36045,0.0002,26.3804]
[1778243446707,26.61,80304.89,22.4,0.36045,0.0002,26.3804]
[1778243446758,26.61,80304.89,22.4,0.36045,0.0002,26.3804]
[1778243446844,26.61,80304.89,22.4,0.36045,0.0002,26.3804]
[1778243447014,26.61,80304.89,22.4,0.36045,0.0002,26.3804]
[1778243447958,26.61,80289.76,22.4,0.35743,0.0002,26.29853]
[1778243448711,26.61,80289.76,22.4,0.35743,0.0002,26.29853]
[1778243448984,26.61,80289.76,22.4,0.35743,0.0002,26.29853]
[1778243449058,26.61,80289.76,22.4,0.35743,0.0002,26.29853]
[1778243449155,26.61,80289.76,22.4,0.35743,0.0002,26.29853]
[1778243449288,26.61,80284.7,22.4,0.35642,0.0002,26.27085]
[1778243450139,26.61,80284.7,22.4,0.35642,0.0002,26.27085]
[1778243449752,26.61,80272.67,22.4,0.35403,0.0002,26.20444]
[1778243450904,26.61,80272.67,22.4,0.35403,0.0002,26.20444]
[1778243451047,26.61,80272.67,22.4,0.35403,0.0002,26.20444]
[1778243451169,26.61,80272.67,22.4,0.35403,0.0002,26.20444]
[1778243451139,26.61,80255.25,22.4,0.35058,0.0002,26.10668]
[1778243452127,26.61,80242.38,22.4,0.34804,0.0002,26.03309]
[1778243453180,26.61,80242.38,22.4,0.34804,0.0002,26.03309]
[1778243452898,26.61,80231.6,22.4,0.34591,0.0002,25.97066]
[1778243453225,26.61,80231.6,22.4,0.34591,0.0002,25.97066]
[1778243453900,26.61,80231.6,22.4,0.34591,0.0002,25.97066]
[1778243453904,26.61,80231.6,22.4,0.34591,0.0002,25.97066]
[1778243453953,26.61,80231.6,22.4,0.34591,0.0002,25.97066]
[1778243453979,26.61,80231.6,22.4,0.34591,0.0002,25.97066]
[1778243454080,26.61,80228.03,22.4,0.34521,0.0002,25.94981]
[1778243455794,26.61,80218.71,22.4,0.34337,0.0002,25.89507]
[1778243458270,26.61,80216.39,22.4,0.34292,0.0002,25.88137]
[1778243459126,26.61,80216.39,22.4,0.34292,0.0002,25.88137]
[1778243459145,26.61,80216.39,22.4,0.34292,0.0002,25.88137]
[1778243459171,26.61,80216.39,22.4,0.34292,0.0002,25.88137]
[1778243459194,26.61,80216.39,22.4,0.34292,0.0002,25.88137]
[1778243459211,26.61,80216.39,22.4,0.34292,0.0002,25.88137]
[1778243459227,26.61,80214.4,22.4,0.34253,0.0002,25.8696]
[1778243459522,26.61,80214.4,22.4,0.34253,0.0002,25.8696]
[1778243460183,26.61,80214.4,22.4,0.34253,0.0002,25.8696]
[1778243460202,26.61,80204.88,22.4,0.34066,0.0002,25.81291]
[1778243460469,26.61,80204.88,22.4,0.34066,0.0002,25.81291]
[1778243460479,26.61,80204.88,22.4,0.34066,0.0002,25.81291]
[1778243460848,26.61,80204.88,22.4,0.34066,0.0002,25.81291]
[1778243460974,26.61,80204.88,22.4,0.34066,0.0002,25.81291]
[1778243461180,26.61,80205.93,22.4,0.34086,0.0002,25.81914]
[1778243461485,26.61,80205.93,22.4,0.34086,0.0002,25.81914]
[1778243462705,26.61,80213.01,22.4,0.34225,0.0002,25.86133]
[1778243462751,26.61,80213.01,22.4,0.34225,0.0002,25.86133]
[1778243462752,26.61,80213.01,22.4,0.34225,0.0002,25.86133]
[1778243462764,26.61,80213.01,22.4,0.34225,0.0002,25.86133]
[1778243462835,26.61,80213.01,22.4,0.34225,0.0002,25.86133]
[1778243462989,26.61,80213.01,22.4,0.34225,0.0002,25.86133]
[1778243463209,26.61,80221.26,22.4,0.34387,0.0002,25.91008]
[1778243463863,26.61,80234.08,22.4,0.3464,0.0002,25.98524]
[1778243465384,26.62,80237.38,22.4,0.34706,0.0002,26.00458]
[1778243467838,26.62,80238.46,22.4,0.34729,0.0002,26.01123]
[1778243467847,26.62,80238.46,22.4,0.34729,0.0002,26.01123]
[1778243467860,26.62,80238.46,22.4,0.34729,0.0002,26.01123]
[1778243467927,26.62,80238.46,22.4,0.34729,0.0002,26.01123]
[1778243468841,26.62,80241.11,22.4,0.34782,0.0002,26.02671]
[1778243469032,26.62,80241.11,22.4,0.34782,0.0002,26.02671]
[1778243469175,26.62,80254.15,22.4,0.3504,0.0002,26.10141]
[1778243469910,26.62,80265.91,22.4,0.35273,0.0002,26.16783]
[1778243470553,26.62,80265.91,22.4,0.35273,0.0002,26.16783]
[1778243471098,26.62,80265.91,22.4,0.35273,0.0002,26.16783]
[1778243471149,26.62,80265.91,22.4,0.35273,0.0002,26.16783]
[1778243471614,26.62,80267.94,22.4,0.35314,0.0002,26.17926]
[1778243472291,26.62,80267.12,22.4,0.35298,0.0002,26.17474]
[1778243477356,26.62,80268.91,22.4,0.35334,0.0002,26.18506]
[1778243477357,26.62,80268.91,22.4,0.35334,0.0002,26.18506]
[1778243478280,26.62,80264.13,22.4,0.3524,0.0002,26.15837]
[1778243478861,26.62,80264.13,22.4,0.3524,0.0002,26.15837]
[1778243479188,26.63,80259.83,22.4,0.35155,0.0002,26.13427]
[1778243480168,26.63,80244.58,22.4,0.34854,0.0002,26.04765]
[1778243480509,26.63,80244.58,22.4,0.34854,0.0002,26.04765]
[1778243480857,26.63,80244.58,22.4,0.34854,0.0002,26.04765]
[1778243484640,26.63,80233.8,22.4,0.34644,0.0002,25.98612]
[1778243487955,26.63,80242.43,22.4,0.34816,0.0002,26.03639]
[1778243490586,26.63,80249.45,22.4,0.34955,0.0002,26.07688]
[1778243494088,26.64,80242.06,22.4,0.34809,0.0002,26.03131]
[1778243494572,26.64,80242.06,22.4,0.34809,0.0002,26.03131]
[1778243495362,26.64,80242.21,22.4,0.34813,0.0002,26.0323]
[1778243495398,26.64,80242.21,22.4,0.34813,0.0002,26.0323]
[1778243496211,26.64,80242.21,22.4,0.34813,0.0002,26.0323]
[1778243496381,26.64,80237.27,22.4,0.34716,0.0002,26.004]
[1778243497787,26.64,80235.92,22.4,0.34689,0.0002,25.99614]
[1778243499436,26.64,80238.76,22.4,0.34745,0.0002,26.01264]
[1778243502813,26.64,80234.98,22.4,0.34671,0.0002,25.99086]
[1778243503130,26.64,80234.98,22.4,0.34671,0.0002,25.99086]
[1778243503165,26.64,80234.98,22.4,0.34671,0.0002,25.99086]
[1778243503200,26.64,80234.98,22.4,0.34671,0.0002,25.99086]
[1778243503494,26.64,80232.95,22.4,0.34631,0.0002,25.97906]
[1778243503607,26.64,80232.95,22.4,0.34631,0.0002,25.97906]
[1778243503873,26.64,80232.95,22.4,0.34631,0.0002,25.97906]
[1778243503873,26.64,80232.95,22.4,0.34631,0.0002,25.97906]
[1778243503905,26.64,80232.95,22.4,0.34631,0.0002,25.97906]
[1778243504243,26.64,80232.95,22.4,0.34631,0.0002,25.97906]
[1778243504158,26.64,80219.75,22.4,0.34372,0.0002,25.90194]
[1778243504618,26.64,80219.75,22.4,0.34372,0.0002,25.90194]
[1778243504672,26.64,80219.75,22.4,0.34372,0.0002,25.90194]
[1778243504819,26.64,80219.75,22.4,0.34372,0.0002,25.90194]
[1778243505165,26.64,80207.71,22.4,0.34136,0.0002,25.83067]
[1778243505511,26.64,80207.71,22.4,0.34136,0.0002,25.83067]
[1778243505530,26.64,80207.71,22.4,0.34136,0.0002,25.83067]
[1778243506861,26.64,80203.29,22.4,0.34049,0.0002,25.80432]
[1778243508204,26.64,80201.21,22.4,0.34009,0.0002,25.79191]
[1778243508250,26.64,80201.95,22.4,0.34023,0.0002,25.79638]
[1778243508991,26.64,80201.95,22.4,0.34023,0.0002,25.79638]
[1778243509194,26.64,80200.78,22.4,0.34001,0.0002,25.78942]
[1778243509494,26.64,80200.78,22.4,0.34001,0.0002,25.78942]
[1778243509660,26.64,80200.78,22.4,0.34001,0.0002,25.78942]
[1778243509695,26.64,80200.78,22.4,0.34001,0.0002,25.78942]
[1778243510201,26.64,80196.27,22.4,0.33913,0.0002,25.76237]
[1778243510379,26.64,80196.27,22.4,0.33913,0.0002,25.76237]
[1778243510882,26.64,80196.27,22.4,0.33913,0.0002,25.76237]
[1778243511081,26.64,80196.27,22.4,0.33913,0.0002,25.76237]
[1778243512300,26.64,80191.39,22.4,0.33817,0.0002,25.73293]
[1778243512528,26.64,80191.39,22.4,0.33817,0.0002,25.73293]
[1778243512658,26.64,80191.39,22.4,0.33817,0.0002,25.73293]
[1778243512771,26.64,80191.39,22.4,0.33817,0.0002,25.73293]
[1778243513222,26.64,80181.19,22.4,0.33619,0.00019,25.67093]
[1778243517250,26.64,80190.25,22.4,0.33796,0.00019,25.72634]
[1778243520585,26.64,80190.86,22.4,0.33809,0.00019,25.73015]
[1778243523829,26.64,80196.08,22.4,0.33911,0.0002,25.76173]
[1778243523886,26.64,80196.08,22.4,0.33911,0.0002,25.76173]
[1778243523953,26.64,80196.08,22.4,0.33911,0.0002,25.76173]
[1778243523961,26.64,80196.08,22.4,0.33911,0.0002,25.76173]
[1778243524299,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243524388,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243524389,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243524406,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243524485,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243524604,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243524804,26.64,80197.73,22.4,0.33943,0.0002,25.77166]
[1778243526510,26.64,80204.77,22.4,0.34081,0.0002,25.81394]
[1778243527462,26.64,80208.66,22.4,0.34157,0.0002,25.83713]
[1778243529753,26.64,80204.58,22.4,0.34077,0.0002,25.81283]
[1778243531327,26.64,80203.97,22.4,0.34065,0.0002,25.80921]
[1778243532173,26.64,80203.97,22.4,0.34065,0.0002,25.80921]
[1778243534241,26.64,80209.58,22.4,0.34175,0.0002,25.84268]
[1778243534764,26.64,80211.89,22.4,0.34221,0.0002,25.8564]
[1778243535818,26.64,80213.03,22.4,0.34243,0.0002,25.86314]
[1778243536698,26.64,80215.54,22.4,0.34292,0.0002,25.87796]
[1778243536714,26.64,80215.54,22.4,0.34292,0.0002,25.87796]
[1778243536795,26.64,80215.54,22.4,0.34292,0.0002,25.87796]
[1778243536977,26.64,80215.54,22.4,0.34292,0.0002,25.87796]
[1778243537255,26.64,80217.8,22.4,0.34336,0.0002,25.89127]
[1778243537763,26.64,80217.8,22.4,0.34336,0.0002,25.89127]
[1778243538991,26.64,80220.25,22.4,0.34384,0.0002,25.9057]
[1778243539922,26.64,80226.58,22.4,0.34509,0.0002,25.94278]
[1778243541640,26.64,80234.02,22.4,0.34655,0.0002,25.98598]
[1778243542950,26.64,80236.15,22.4,0.34696,0.0002,25.99826]
[1778243545674,26.64,80235.7,22.4,0.34687,0.0002,25.99553]
[1778243545716,26.64,80235.7,22.4,0.34687,0.0002,25.99553]
[1778243545826,26.64,80235.7,22.4,0.34687,0.0002,25.99553]
[1778243545830,26.64,80235.7,22.4,0.34687,0.0002,25.99553]
[1778243545855,26.64,80235.7,22.4,0.34687,0.0002,25.99553]
[1778243545927,26.64,80237.21,22.4,0.34717,0.0002,26.00421]
[1778243546633,26.64,80237.21,22.4,0.34717,0.0002,26.00421]
[1778243547590,26.64,80239.66,22.4,0.34766,0.0002,26.01853]
[1778243553502,26.65,80242.99,22.4,0.34834,0.0002,26.0352]
[1778243555903,26.65,80243.78,22.4,0.3485,0.0002,26.0399]
[1778243557268,26.65,80244.35,22.4,0.34862,0.0002,26.04332]
[1778243558338,26.66,80253.78,22.4,0.35049,0.0002,26.09732]
[1778243559131,26.66,80253.78,22.4,0.35049,0.0002,26.09732]
[1778243564662,26.66,80259.0,22.4,0.35154,0.0002,26.12737]
[1778243564988,26.66,80258.93,22.4,0.35153,0.0002,26.12706]
[1778243570922,26.66,80260.52,22.4,0.35186,0.0002,26.1363]
[1778243576665,26.66,80258.62,22.4,0.3515,0.0002,26.12593]
[1778243580705,26.67,80260.39,22.4,0.35185,0.0002,26.13607]
[1778243580954,26.67,80260.39,22.4,0.35185,0.0002,26.13607]
[1778243583708,26.67,80265.37,22.4,0.35284,0.0002,26.1641]
[1778243587488,26.67,80270.52,22.4,0.35386,0.0002,26.19288]
[1778243588003,26.67,80270.52,22.4,0.35386,0.0002,26.19288]
[1778243588446,26.67,80269.14,22.4,0.35359,0.0002,26.18522]
[1778243588927,26.67,80269.14,22.4,0.35359,0.0002,26.18522]
[1778243589109,26.67,80269.14,22.4,0.35359,0.0002,26.18522]
[1778243589268,26.67,80269.14,22.4,0.35359,0.0002,26.18522]
[1778243590678,26.67,80266.19,22.4,0.35301,0.0002,26.16881]
[1778243592964,26.67,80267.75,22.4,0.35332,0.0002,26.17756]
[1778243592974,26.67,80267.75,22.4,0.35332,0.0002,26.17756]
[1778243593035,26.67,80267.75,22.4,0.35332,0.0002,26.17756]
[1778243593073,26.67,80267.75,22.4,0.35332,0.0002,26.17756]
[1778243593159,26.67,80267.75,22.4,0.35332,0.0002,26.17756]
[1778243593263,26.67,80267.75,22.4,0.35332,0.0002,26.17756]
[1778243593366,26.67,80267.59,22.4,0.35329,0.0002,26.17669]
[1778243593441,26.67,80267.59,22.4,0.35329,0.0002,26.17669]
[1778243593620,26.67,80267.59,22.4,0.35329,0.0002,26.17669]
[1778243593651,26.67,80267.59,22.4,0.35329,0.0002,26.17669]
[1778243593662,26.67,80267.59,22.4,0.35329,0.0002,26.17669]
[1778243593784,26.67,80279.9,22.4,0.35573,0.0002,26.24486]
[1778243594577,26.67,80279.9,22.4,0.35573,0.0002,26.24486]
[1778243594656,26.67,80279.9,22.4,0.35573,0.0002,26.24486]
[1778243594791,26.67,80291.69,22.4,0.35807,0.0002,26.3092]
[1778243596316,26.67,80291.69,22.4,0.35807,0.0002,26.3092]
[1778243598137,26.67,80292.27,22.4,0.35818,0.0002,26.31226]
[1778243598146,26.67,80292.27,22.4,0.35818,0.0002,26.31226]
[1778243598156,26.67,80292.27,22.4,0.35818,0.0002,26.31226]
[1778243599863,26.67,80294.8,22.4,0.35868,0.0002,26.32586]
[1778243600494,26.67,80297.65,22.4,0.35925,0.0002,26.34118]
[1778243601388,26.67,80297.65,22.4,0.35925,0.0002,26.34118]
[1778243603171,26.67,80299.25,22.4,0.35956,0.0002,26.34967]
[1778243603661,26.67,80299.26,22.4,0.35956,0.0002,26.34968]
[1778243603684,26.67,80299.26,22.4,0.35956,0.0002,26.34968]
[1778243603688,26.67,80299.26,22.4,0.35956,0.0002,26.34968]
[1778243603705,26.67,80299.26,22.4,0.35956,0.0002,26.34968]
[1778243604962,26.67,80298.96,22.4,0.3595,0.0002,26.34801]
[1778243605179,26.67,80298.96,22.4,0.3595,0.0002,26.34801]
[1778243606788,26.66,80300.2,22.4,0.35974,0.0002,26.35458]
[1778243611910,26.66,80301.44,22.4,0.35996,0.0002,26.35716]
[1778243616945,26.66,80301.21,22.4,0.3599,0.0002,26.35569]
[1778243619189,26.66,80301.87,22.4,0.36003,0.0002,26.35918]
[1778243619235,26.66,80301.87,22.4,0.36003,0.0002,26.35918]
[1778243619971,26.66,80301.63,22.4,0.35998,0.0002,26.35784]
[1778243621553,26.66,80294.71,22.4,0.3586,0.0002,26.32052]
[1778243627023,26.66,80292.37,22.4,0.35813,0.0002,26.30776]
[1778243631797,26.66,80292.65,22.4,0.35818,0.0002,26.30922]
[1778243633664,26.66,80296.77,22.4,0.359,0.0002,26.33144]
[1778243633677,26.66,80296.77,22.4,0.359,0.0002,26.33144]
[1778243633834,26.66,80296.77,22.4,0.359,0.0002,26.33144]
[1778243634067,26.66,80296.77,22.4,0.359,0.0002,26.33144]
[1778243634165,26.66,80296.77,22.4,0.359,0.0002,26.33144]
[1778243634180,26.66,80282.18,22.4,0.3561,0.0002,26.25207]
[1778243635065,26.66,80282.18,22.4,0.3561,0.0002,26.25207]
[1778243635379,26.66,80262.23,22.4,0.35215,0.0002,26.14141]
[1778243635458,26.66,80262.23,22.4,0.35215,0.0002,26.14141]
[1778243636971,26.66,80260.36,22.4,0.35178,0.0002,26.13101]
[1778243636995,26.66,80260.36,22.4,0.35178,0.0002,26.13101]
[1778243638808,26.66,80260.35,22.4,0.35179,0.0002,26.13116]
[1778243639040,26.66,80260.35,22.4,0.35179,0.0002,26.13116]
[1778243639290,26.66,80260.35,22.4,0.35179,0.0002,26.13116]
[1778243640796,26.66,80258.91,22.4,0.35151,0.0002,26.12326]
[1778243640857,26.66,80258.91,22.4,0.35151,0.0002,26.12326]
[1778243641991,26.66,80258.45,22.4,0.35143,0.0002,26.12079]
[1778243643958,26.66,80255.88,22.4,0.35093,0.0002,26.1065]
[1778243649872,26.67,80252.79,22.4,0.35034,0.0002,26.08965]
[1778243649952,26.67,80252.79,22.4,0.35034,0.0002,26.08965]
[1778243650027,26.67,80252.79,22.4,0.35034,0.0002,26.08965]
[1778243650185,26.67,80241.29,22.4,0.34808,0.0002,26.02418]
[1778243651370,26.67,80241.29,22.4,0.34808,0.0002,26.02418]
[1778243651393,26.67,80232.65,22.4,0.34638,0.0002,25.97448]
[1778243652132,26.67,80232.65,22.4,0.34638,0.0002,25.97448]
[1778243652141,26.67,80232.65,22.4,0.34638,0.0002,25.97448]
[1778243652190,26.67,80232.65,22.4,0.34638,0.0002,25.97448]
[1778243652972,26.67,80231.42,22.4,0.34614,0.0002,25.9675]
[1778243653673,26.67,80232.89,22.4,0.34643,0.0002,25.97597]
[1778243655267,26.67,80233.2,22.4,0.3465,0.0002,25.97788]
[1778243655313,26.67,80233.2,22.4,0.3465,0.0002,25.97788]
[1778243658093,26.67,80226.15,22.4,0.34511,0.0002,25.9368]
[1778243659547,26.67,80224.82,22.4,0.34484,0.0002,25.929]
[1778243660312,26.67,80224.82,22.4,0.34484,0.0002,25.929]
[1778243661045,26.67,80223.69,22.4,0.34462,0.0002,25.92239]
[1778243663473,26.67,80223.58,22.4,0.3446,0.0002,25.92172]
[1778243664198,26.67,80223.58,22.4,0.3446,0.0002,25.92172]
[1778243668318,26.67,80230.71,22.4,0.346,0.0002,25.96316]
[1778243669214,26.67,80232.44,22.4,0.34634,0.0002,25.97316]
[1778243669328,26.67,80237.07,22.4,0.34724,0.0002,25.99987]
[1778243670491,26.67,80238.43,22.4,0.34752,0.0002,26.00788]
[1778243674850,26.67,80239.61,22.4,0.34776,0.0002,26.01161]
[1778243680405,26.68,80240.39,22.4,0.34795,0.0002,26.01707]
[1778243684133,26.68,80242.99,22.4,0.34847,0.0002,26.03243]
[1778243685730,26.68,80244.2,22.4,0.34872,0.0002,26.03962]
[1778243685736,26.68,80244.2,22.4,0.34872,0.0002,26.03962]
[1778243686447,26.68,80238.38,22.4,0.34758,0.0002,26.00639]
[1778243687937,26.68,80235.64,22.4,0.34704,0.0002,25.99067]
[1778243691354,26.69,80235.26,22.4,0.34698,0.0002,25.98872]
[1778243691429,26.69,80235.26,22.4,0.34698,0.0002,25.98872]
[1778243691482,26.69,80242.97,22.4,0.3485,0.0002,26.03309]
[1778243691494,26.69,80242.97,22.4,0.3485,0.0002,26.03309]
[1778243692641,26.69,80248.94,22.4,0.34968,0.0002,26.06721]
[1778243697995,26.69,80248.95,22.4,0.34969,0.0002,26.06763]
[1778243698808,26.69,80250.37,22.4,0.34998,0.0002,26.07585]
[1778243704440,26.69,80254.96,22.4,0.3509,0.0002,26.10219]
[1778243712069,26.7,80257.43,22.4,0.3514,0.0002,26.11654]
[1778243713100,26.7,80257.79,22.4,0.35147,0.0002,26.11862]
[1778243715424,26.7,80255.24,22.4,0.35097,0.0002,26.10438]
[1778243715473,26.7,80255.24,22.4,0.35097,0.0002,26.10438]
[1778243715509,26.7,80253.74,22.4,0.35068,0.0002,26.09598]
[1778243717664,26.7,80245.2,22.4,0.34901,0.0002,26.04769]
[1778243718646,26.7,80245.2,22.4,0.34901,0.0002,26.04769]
[1778243718680,26.7,80245.2,22.4,0.34901,0.0002,26.04769]
[1778243721932,26.7,80242.8,22.4,0.34854,0.0002,26.03418]
[1778243721951,26.7,80242.8,22.4,0.34854,0.0002,26.03418]
[1778243723711,26.7,80254.68,22.4,0.35089,0.0002,26.10181]
[1778243725809,26.7,80256.05,22.4,0.35116,0.0002,26.10954]
[1778243727608,26.7,80257.7,22.4,0.35148,0.0002,26.11883]
[1778243727741,26.7,80256.96,22.4,0.35134,0.0002,26.11467]
[1778243730334,26.7,80256.94,22.4,0.35133,0.0002,26.1146]
[1778243730431,26.7,80256.94,22.4,0.35133,0.0002,26.1146]
[1778243731807,26.7,80255.28,22.4,0.35101,0.0002,26.10535]
[1778243735749,26.7,80254.98,22.4,0.35094,0.0002,26.10015]
[1778243739229,26.71,80246.44,22.4,0.34927,0.0002,26.05204]
[1778243740103,26.71,80246.44,22.4,0.34927,0.0002,26.05204]
[1778243745159,26.71,80241.21,22.4,0.34826,0.0002,26.02274]
[1778243746113,26.71,80240.95,22.4,0.34821,0.0002,26.02137]
[1778243748508,26.71,80241.35,22.4,0.3483,0.0002,26.0239]
[1778243748647,26.71,80241.15,22.4,0.34826,0.0002,26.02288]
[1778243748717,26.71,80241.15,22.4,0.34826,0.0002,26.02288]
[1778243749390,26.71,80241.15,22.4,0.34826,0.0002,26.02288]
[1778243749489,26.71,80241.15,22.4,0.34826,0.0002,26.02288]
[1778243749484,26.71,80237.44,22.4,0.34754,0.0002,26.00172]
[1778243750299,26.71,80237.44,22.4,0.34754,0.0002,26.00172]
[1778243754394,26.71,80229.92,22.4,0.34605,0.0002,25.95798]
[1778243755089,26.71,80229.41,22.4,0.34595,0.0002,25.95495]
[1778243757105,26.71,80220.1,22.4,0.34412,0.0002,25.90061]
[1778243757951,26.71,80219.75,22.4,0.34405,0.0002,25.89853]
[1778243757995,26.71,80219.75,22.4,0.34405,0.0002,25.89853]
[1778243761490,26.71,80226.7,22.4,0.34541,0.0002,25.93898]
[1778243761519,26.71,80226.7,22.4,0.34541,0.0002,25.93898]
[1778243762843,26.71,80223.0,22.4,0.34468,0.0002,25.91733]
[1778243768147,26.71,80227.42,22.4,0.34554,0.0002,25.94287]
[1778243768601,26.71,80227.54,22.4,0.34556,0.0002,25.94352]
[1778243769919,26.71,80228.73,22.4,0.34579,0.0002,25.95038]
[1778243770960,26.71,80231.07,22.4,0.34625,0.0002,25.96389]
[1778243773353,26.71,80231.53,22.4,0.34634,0.0002,25.96665]
[1778243775651,26.71,80240.07,22.4,0.34802,0.0002,26.01592]
[1778243784137,26.71,80246.39,22.4,0.34927,0.0002,26.05199]
[1778243789172,26.71,80241.22,22.4,0.34825,0.0002,26.02242]
[1778243794207,26.71,80247.19,22.4,0.3494,0.0002,26.05265]
[1778243799247,26.7,80247.79,22.4,0.34951,0.0002,26.05587]
[1778243802556,26.7,80248.21,22.4,0.34959,0.0002,26.05818]
[1778243810343,26.71,80249.72,22.4,0.34989,0.0002,26.06693]
[1778243813345,26.71,80258.99,22.4,0.35173,0.0002,26.11933]
[1778243818380,26.71,80258.55,22.4,0.35164,0.0002,26.11686]
[1778243823415,26.71,80258.16,22.4,0.35156,0.0002,26.11468]
[1778243828237,26.71,80255.88,22.4,0.35111,0.0002,26.10188]
[1778243829121,26.71,80257.47,22.4,0.35143,0.0002,26.11084]
[1778243830228,26.71,80260.88,22.4,0.3521,0.0002,26.12998]
[1778243832793,26.71,80267.79,22.4,0.35346,0.0002,26.16849]
[1778243833485,26.71,80267.66,22.4,0.35344,0.0002,26.16773]
[1778243835513,26.71,80267.65,22.4,0.35343,0.0002,26.16767]
[1778243835640,26.71,80267.38,22.4,0.35338,0.0002,26.16616]
[1778243836961,26.71,80265.96,22.4,0.3531,0.0002,26.15826]
[1778243836984,26.71,80265.96,22.4,0.3531,0.0002,26.15826]
[1778243838576,26.71,80259.59,22.4,0.35184,0.0002,26.12265]
[1778243838578,26.71,80259.59,22.4,0.35184,0.0002,26.12265]
[1778243838750,26.71,80255.19,22.4,0.35097,0.0002,26.09791]
[1778243841026,26.71,80260.91,22.4,0.35211,0.0002,26.13014]
[1778243841484,26.71,80260.91,22.4,0.35211,0.0002,26.13014]
[1778243841640,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243841970,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842232,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842261,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842355,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842396,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842468,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842488,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842596,26.71,80255.49,22.4,0.35104,0.0002,26.09971]
[1778243842640,26.71,80235.79,22.4,0.34716,0.0002,25.98735]
[1778243842908,26.71,80235.79,22.4,0.34716,0.0002,25.98735]
[1778243843615,26.7,80225.31,22.4,0.34509,0.0002,25.92647]
[1778243844565,26.7,80225.31,22.4,0.34509,0.0002,25.92647]
[1778243846460,26.7,80221.96,22.4,0.34443,0.0002,25.90674]
[1778243846893,26.7,80222.07,22.4,0.34445,0.0002,25.90734]
[1778243850216,26.7,80217.83,22.4,0.34361,0.0002,25.88237]
[1778243850732,26.7,80218.16,22.4,0.34368,0.0002,25.88429]
[1778243850934,26.7,80218.16,22.4,0.34368,0.0002,25.88429]
[1778243851611,26.7,80209.33,22.4,0.34193,0.0002,25.82846]
[1778243852266,26.7,80209.33,22.4,0.34193,0.0002,25.82846]
[1778243852436,26.7,80209.33,22.4,0.34193,0.0002,25.82846]
[1778243852615,26.7,80209.33,22.4,0.34193,0.0002,25.82846]
[1778243852993,26.7,80206.6,22.4,0.34139,0.0002,25.8122]
[1778243853399,26.7,80206.6,22.4,0.34139,0.0002,25.8122]
[1778243853434,26.7,80206.6,22.4,0.34139,0.0002,25.8122]
[1778243858661,26.7,80205.0,22.4,0.34108,0.0002,25.80258]
[1778243864180,26.7,80202.83,22.4,0.34065,0.0002,25.78966]
[1778243864528,26.7,80202.83,22.4,0.34065,0.0002,25.78966]
[1778243866624,26.7,80203.66,22.4,0.34081,0.0002,25.79462]
[1778243868422,26.7,80204.85,22.4,0.34105,0.0002,25.80172]
[1778243869274,26.7,80204.03,22.4,0.34089,0.0002,25.79684]
[1778243872043,26.7,80207.5,22.4,0.34157,0.0002,25.81748]
[1778243877794,26.7,80206.93,22.4,0.34145,0.0002,25.81408]
[1778243879282,26.7,80206.93,22.4,0.34145,0.0002,25.81408]
[1778243879863,26.7,80206.9,22.4,0.34145,0.0002,25.81391]
[1778243881074,26.7,80208.31,22.4,0.34172,0.0002,25.82228]
[1778243881291,26.7,80208.31,22.4,0.34172,0.0002,25.82228]
[1778243881497,26.7,80208.31,22.4,0.34172,0.0002,25.82228]
[1778243883430,26.7,80211.84,22.4,0.34241,0.0002,25.84317]
[1778243885901,26.7,80214.42,22.4,0.34292,0.0002,25.85832]
[1778243889838,26.7,80208.01,22.4,0.34166,0.0002,25.8204]
[1778243892831,26.7,80206.99,22.4,0.34146,0.0002,25.81436]
[1778243898372,26.7,80207.08,22.4,0.34148,0.0002,25.81495]
[1778243898998,26.7,80207.01,22.4,0.34147,0.0002,25.81454]
[1778243903723,26.7,80207.62,22.4,0.34159,0.0002,25.81816]
[1778243904292,26.7,80207.62,22.4,0.34159,0.0002,25.81816]
[1778243905809,26.7,80209.22,22.4,0.3419,0.0002,25.82764]
[1778243906903,26.7,80206.36,22.4,0.34134,0.0002,25.81067]
[1778243912539,26.7,80201.32,22.4,0.34034,0.0002,25.77701]
[1778243913241,26.7,80202.76,22.4,0.34062,0.0002,25.78562]
[1778243919088,26.7,80207.03,22.4,0.34146,0.0002,25.81103]
[1778243921348,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243921375,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243921376,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243921482,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243921594,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243921660,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243921667,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243922052,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243922337,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243922366,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243922599,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243922657,26.7,80207.06,22.4,0.34146,0.0002,25.81121]
[1778243923309,26.7,80221.88,22.4,0.34436,0.0002,25.89849]
[1778243925809,26.7,80225.58,22.4,0.34509,0.0002,25.92004]
[1778243926102,26.7,80225.58,22.4,0.34509,0.0002,25.92004]
[1778243930337,26.7,80226.23,22.4,0.34521,0.0002,25.92371]
[1778243931671,26.7,80226.49,22.4,0.34526,0.0002,25.9252]
[1778243931736,26.7,80226.49,22.4,0.34526,0.0002,25.9252]
[1778243933286,26.7,80229.38,22.4,0.34583,0.0002,25.94194]
[1778243934000,26.7,80229.57,22.4,0.34586,0.0002,25.943]
[1778243934291,26.7,80229.57,22.4,0.34586,0.0002,25.943]
[1778243934544,26.7,80229.57,22.4,0.34586,0.0002,25.943]
[1778243936543,26.7,80239.09,22.4,0.34773,0.0002,25.99786]
[1778243940977,26.7,80240.36,22.4,0.34796,0.0002,26.00469]
[1778243941049,26.7,80240.36,22.4,0.34796,0.0002,26.00469]
[1778243946128,26.69,80235.01,22.4,0.3469,0.0002,25.97359]
[1778243947832,26.69,80233.56,22.4,0.34661,0.0002,25.9651]
[1778243947861,26.69,80233.56,22.4,0.34661,0.0002,25.9651]
[1778243952662,26.69,80231.29,22.4,0.34616,0.0002,25.95178]
[1778243952751,26.69,80231.29,22.4,0.34616,0.0002,25.95178]
[1778243952801,26.69,80230.11,22.4,0.34592,0.0002,25.9449]
[1778243953179,26.69,80230.11,22.4,0.34592,0.0002,25.9449]
[1778243953193,26.69,80230.11,22.4,0.34592,0.0002,25.9449]
[1778243953356,26.69,80230.11,22.4,0.34592,0.0002,25.9449]
[1778243953637,26.69,80230.11,22.4,0.34592,0.0002,25.9449]
[1778243953674,26.69,80230.11,22.4,0.34592,0.0002,25.9449]
[1778243953668,26.69,80221.07,22.4,0.34415,0.0002,25.89219]
[1778243954334,26.69,80212.49,22.4,0.34246,0.0002,25.84162]
[1778243955295,26.69,80212.49,22.4,0.34246,0.0002,25.84162]
[1778243955741,26.69,80212.3,22.4,0.34243,0.0002,25.84049]
[1778243955811,26.69,80212.3,22.4,0.34243,0.0002,25.84049]
[1778243956796,26.69,80210.26,22.4,0.34203,0.0002,25.82836]
[1778243956800,26.69,80210.26,22.4,0.34203,0.0002,25.82836]
[1778243957113,26.69,80210.26,22.4,0.34203,0.0002,25.82836]
[1778243958555,26.69,80208.13,22.4,0.34161,0.0002,25.81568]
[1778243963937,26.69,80208.6,22.4,0.34169,0.0002,25.81816]
[1778243969439,26.69,80208.4,22.4,0.34164,0.0002,25.81671]
[1778243974474,26.69,80202.55,22.4,0.34047,0.0002,25.77798]
[1778243977664,26.69,80202.71,22.4,0.3405,0.0002,25.77889]
[1778243983545,26.68,80208.65,22.4,0.34165,0.0002,25.81395]
[1778243984688,26.68,80208.65,22.4,0.34165,0.0002,25.81395]
[1778243984741,26.68,80208.91,22.4,0.3417,0.0002,25.81544]
[1778243990594,26.68,80214.85,22.4,0.34286,0.0002,25.85038]
[1778243991613,26.68,80214.85,22.4,0.34286,0.0002,25.85038]
[1778243991688,26.68,80214.85,22.4,0.34286,0.0002,25.85038]
[1778243992208,26.68,80215.87,22.4,0.34306,0.0002,25.85637]
[1778243992659,26.68,80215.87,22.4,0.34306,0.0002,25.85637]
[1778243993433,26.68,80218.71,22.4,0.34361,0.0002,25.87304]
[1778243998651,26.68,80220.49,22.4,0.34395,0.0002,25.8832]
[1778244001319,26.68,80220.22,22.4,0.34389,0.0002,25.88151]
[1778244007359,26.68,80217.35,22.4,0.34332,0.0002,25.86441]
[1778244007601,26.68,80217.35,22.4,0.34332,0.0002,25.86441]
[1778244007686,26.68,80217.35,22.4,0.34332,0.0002,25.86441]
[1778244007779,26.68,80217.35,22.4,0.34332,0.0002,25.86441]
[1778244013118,26.68,80224.65,22.4,0.34474,0.0002,25.90686]
[1778244015049,26.68,80224.86,22.4,0.34478,0.0002,25.90793]
[1778244016854,26.67,80225.92,22.4,0.34498,0.0002,25.91396]
[1778244017498,26.67,80225.92,22.4,0.34498,0.0002,25.91396]
[1778244022818,26.67,80226.55,22.4,0.34509,0.0002,25.91713]
[1778244024116,26.67,80226.39,22.4,0.34505,0.0002,25.91611]
[1778244027102,26.67,80226.44,22.4,0.34506,0.0002,25.91622]
[1778244031492,26.67,80226.97,22.4,0.34515,0.0002,25.91892]
[1778244036917,26.66,80229.36,22.4,0.34557,0.0002,25.92828]
[1778244038162,26.66,80229.36,22.4,0.34557,0.0002,25.92828]
[1778244040013,26.66,80229.36,22.4,0.34556,0.0002,25.92804]
[1778244040461,26.66,80229.89,22.4,0.34566,0.0002,25.931]
[1778244045810,26.66,80231.1,22.4,0.34589,0.0002,25.93774]
[1778244052852,26.66,80232.08,22.4,0.34606,0.0002,25.94287]
[1778244053646,26.65,80232.15,22.4,0.34607,0.0002,25.9432]
[1778244054162,26.65,80235.03,22.4,0.34663,0.0002,25.9598]
[1778244055987,26.65,80244.3,22.4,0.34845,0.0002,26.01296]
[1778244057335,26.65,80244.75,22.4,0.34854,0.0002,26.01541]
[1778244063107,26.65,80240.71,22.4,0.34771,0.0002,25.99138]
[1778244066097,26.65,80240.45,22.4,0.34765,0.0002,25.98964]
[1778244067903,26.64,80234.78,22.4,0.34652,0.0002,25.95668]
[1778244073177,26.64,80237.24,22.4,0.34699,0.0002,25.9704]
[1778244078212,26.64,80234.59,22.4,0.34645,0.0002,25.95459]
[1778244083477,26.64,80235.26,22.4,0.34657,0.0002,25.95813]
[1778244084152,26.64,80236.26,22.4,0.34676,0.0002,25.96383]
[1778244084202,26.64,80236.26,22.4,0.34676,0.0002,25.96383]
[1778244084254,26.63,80235.29,22.4,0.34657,0.0002,25.95813]
[1778244086476,26.63,80233.44,22.4,0.3462,0.0002,25.94727]
[1778244088081,26.63,80230.12,22.4,0.34554,0.0002,25.92773]
[1778244088809,26.63,80230.12,22.4,0.34554,0.0002,25.92773]
[1778244089548,26.63,80227.61,22.4,0.34504,0.0002,25.91298]
[1778244092478,26.63,80226.4,22.4,0.34477,0.0002,25.90189]
[1778244092486,26.63,80226.4,22.4,0.34477,0.0002,25.90189]
[1778244092793,26.63,80226.4,22.4,0.34477,0.0002,25.90189]
[1778244093984,26.63,80220.53,22.4,0.34361,0.0002,25.86729]
[1778244094148,26.63,80220.53,22.4,0.34361,0.0002,25.86729]
[1778244094376,26.63,80220.53,22.4,0.34361,0.0002,25.86729]
[1778244095188,26.63,80218.33,22.4,0.34318,0.0002,25.85427]
[1778244096103,26.63,80218.36,22.4,0.34318,0.0002,25.8544]
[1778244096118,26.63,80218.36,22.4,0.34318,0.0002,25.8544]
[1778244098117,26.63,80222.41,22.4,0.34398,0.0002,25.87813]
[1778244099238,26.63,80222.69,22.4,0.34403,0.0002,25.8797]
[1778244102067,26.63,80223.58,22.4,0.3442,0.0002,25.88473]
[1778244105243,26.62,80222.84,22.4,0.34404,0.0002,25.88019]
[1778244110438,26.62,80222.42,22.4,0.34395,0.0002,25.87738]
[1778244114983,26.62,80223.6,22.4,0.34417,0.0002,25.8841]
[1778244118920,26.62,80230.56,22.4,0.34554,0.0002,25.92459]
[1778244122029,26.62,80223.9,22.4,0.34421,0.0002,25.88531]
[1778244122153,26.62,80223.9,22.4,0.34421,0.0002,25.88531]
[1778244122234,26.62,80223.9,22.4,0.34421,0.0002,25.88531]
[1778244122566,26.62,80223.9,22.4,0.34421,0.0002,25.88531]
[1778244122667,26.62,80220.11,22.4,0.34347,0.0002,25.86297]
[1778244123075,26.62,80220.11,22.4,0.34347,0.0002,25.86297]
[1778244123122,26.62,80220.11,22.4,0.34347,0.0002,25.86297]
[1778244123190,26.62,80220.11,22.4,0.34347,0.0002,25.86297]
[1778244123530,26.62,80217.71,22.4,0.34299,0.0002,25.84871]
[1778244124069,26.62,80217.71,22.4,0.34299,0.0002,25.84871]
[1778244127946,26.62,80219.91,22.4,0.34342,0.0002,25.86152]
[1778244129978,26.62,80219.61,22.4,0.34335,0.0002,25.85965]
[1778244129985,26.62,80219.61,22.4,0.34335,0.0002,25.85965]
[1778244130021,26.62,80219.61,22.4,0.34335,0.0002,25.85965]
[1778244130162,26.62,80219.61,22.4,0.34335,0.0002,25.85965]
[1778244130229,26.62,80219.61,22.4,0.34335,0.0002,25.85965]
[1778244130331,26.62,80219.61,22.4,0.34335,0.0002,25.85965]
[1778244131315,26.62,80219.85,22.4,0.3434,0.0002,25.861]
[1778244136600,26.61,80220.14,22.4,0.34345,0.0002,25.86241]
[1778244143671,26.61,80221.76,22.4,0.34375,0.0002,25.87142]
[1778244144322,26.61,80221.76,22.4,0.34375,0.0002,25.87142]
[1778244145797,26.61,80221.15,22.4,0.34362,0.0002,25.86776]
[1778244150135,26.61,80221.26,22.4,0.34363,0.0002,25.86809]
[1778244151323,26.61,80221.29,22.4,0.34364,0.0002,25.8682]
[1778244151351,26.61,80221.29,22.4,0.34364,0.0002,25.8682]
[1778244151517,26.61,80221.29,22.4,0.34364,0.0002,25.8682]
[1778244153262,26.61,80228.24,22.4,0.34498,0.0002,25.90509]
[1778244158776,26.6,80233.43,22.4,0.34598,0.0002,25.9347]
[1778244163811,26.6,80232.97,22.4,0.34587,0.0002,25.93144]
[1778244168936,26.6,80233.36,22.4,0.34593,0.0002,25.93323]
[1778244169435,26.6,80233.9,22.4,0.34603,0.0002,25.93625]
[1778244169853,26.59,80236.73,22.4,0.34658,0.0002,25.95257]
[1778244170423,26.59,80236.73,22.4,0.34658,0.0002,25.95257]
[1778244170532,26.59,80236.73,22.4,0.34658,0.0002,25.95257]
[1778244172486,26.59,80245.24,22.4,0.34826,0.0002,26.0015]
[1778244173808,26.59,80246.43,22.4,0.34849,0.0002,26.00823]
[1778244178858,26.59,80246.35,22.4,0.34845,0.0002,26.00719]
[1778244178953,26.59,80246.35,22.4,0.34845,0.0002,26.00719]
[1778244186972,26.58,80245.84,22.4,0.34831,0.0002,26.0032]
[1778244192366,26.58,80246.09,22.4,0.34835,0.0002,26.00417]
[1778244197123,26.57,80246.2,22.4,0.34834,0.0002,26.00408]
[1778244197523,26.57,80246.2,22.4,0.34834,0.0002,26.00408]
[1778244197525,26.57,80246.2,22.4,0.34834,0.0002,26.00408]
[1778244198579,26.57,80234.36,22.4,0.34599,0.0002,25.93537]
[1778244204134,26.57,80232.86,22.4,0.34569,0.0002,25.92634]
[1778244204778,26.57,80232.86,22.4,0.34569,0.0002,25.92634]
[1778244205838,26.57,80232.86,22.4,0.34568,0.0002,25.92621]
[1778244205924,26.57,80232.32,22.4,0.34557,0.0002,25.92299]
[1778244208119,26.57,80224.56,22.4,0.34403,0.0002,25.8772]
[1778244209490,26.57,80224.56,22.4,0.34403,0.0002,25.8772]
[1778244209506,26.57,80224.56,22.4,0.34403,0.0002,25.8772]
[1778244213724,26.57,80220.54,22.4,0.34321,0.0002,25.84953]
[1778244216051,26.57,80220.83,22.4,0.34326,0.0002,25.85098]
[1778244216082,26.57,80220.83,22.4,0.34326,0.0002,25.85098]
[1778244216752,26.57,80220.83,22.4,0.34326,0.0002,25.85098]
[1778244218189,26.56,80236.88,22.4,0.34642,0.0002,25.9448]
[1778244220723,26.56,80240.28,22.4,0.34709,0.0002,25.96439]
[1778244221957,26.56,80240.46,22.4,0.34712,0.0002,25.96528]
[1778244224217,26.56,80239.37,22.4,0.34689,0.0002,25.95854]
[1778244225576,26.56,80239.96,22.4,0.347,0.0002,25.96182]
[1778244226018,26.56,80239.96,22.4,0.347,0.0002,25.96182]
[1778244227191,26.56,80237.14,22.4,0.34643,0.0002,25.94517]
[1778244229191,26.56,80230.53,22.4,0.34511,0.0002,25.90636]
[1778244235051,26.55,80239.18,22.4,0.3468,0.0002,25.95618]
[1778244235490,26.55,80239.68,22.4,0.3469,0.0002,25.95894]
[1778244235501,26.55,80239.68,22.4,0.3469,0.0002,25.95894]
[1778244235638,26.55,80239.68,22.4,0.3469,0.0002,25.95894]
[1778244235652,26.55,80240.43,22.4,0.34704,0.0002,25.96314]
[1778244241354,26.55,80241.59,22.4,0.34725,0.0002,25.96926]
[1778244246611,26.54,80242.6,22.4,0.34743,0.0002,25.97469]
[1778244251792,26.54,80244.66,22.4,0.34782,0.0002,25.98605]
[1778244252185,26.54,80245.27,22.4,0.34794,0.0002,25.98946]
[1778244252431,26.54,80244.98,22.4,0.34788,0.0002,25.98767]
[1778244257466,26.53,80242.41,22.4,0.34734,0.0002,25.97207]
[1778244262501,26.53,80241.32,22.4,0.3471,0.0002,25.96507]
[1778244267536,26.53,80241.48,22.4,0.34711,0.0002,25.96533]
[1778244272571,26.52,80240.98,22.4,0.34696,0.0002,25.95804]
[1778244277606,26.52,80240.94,22.4,0.34693,0.0002,25.95718]
[1778244280048,26.52,80240.96,22.4,0.34693,0.0002,25.95717]
[1778244281240,26.52,80236.54,22.4,0.34605,0.0002,25.93121]
[1778244281521,26.52,80236.54,22.4,0.34605,0.0002,25.93121]
[1778244282495,26.51,80231.14,22.4,0.34498,0.0002,25.89952]
[1778244282508,26.51,80231.14,22.4,0.34498,0.0002,25.89952]
[1778244282755,26.51,80228.03,22.4,0.34436,0.0002,25.88117]
[1778244285527,26.51,80223.6,22.4,0.34348,0.0002,25.85481]
[1778244285664,26.51,80223.9,22.4,0.34353,0.0002,25.85648]
[1778244290701,26.51,80222.17,22.4,0.34318,0.0002,25.84599]
[1778244295761,26.51,80221.85,22.4,0.34311,0.0002,25.84389]
[1778244296588,26.51,80221.73,22.4,0.34309,0.0002,25.84313]
[1778244298649,26.51,80221.22,22.4,0.34298,0.0002,25.83999]
[1778244298999,26.51,80221.22,22.4,0.34298,0.0002,25.83999]
[1778244299349,26.51,80221.27,22.4,0.34299,0.0002,25.84023]
[1778244303096,26.51,80219.5,22.4,0.34264,0.0002,25.82956]
[1778244307761,26.51,80214.11,22.4,0.34157,0.0002,25.7973]
[1778244312787,26.51,80207.8,22.4,0.34033,0.0002,25.75952]
[1778244312798,26.51,80207.8,22.4,0.34033,0.0002,25.75952]
[1778244312810,26.51,80207.8,22.4,0.34033,0.0002,25.75952]
[1778244312828,26.51,80207.8,22.4,0.34033,0.0002,25.75952]
[1778244313087,26.51,80203.37,22.4,0.33946,0.0002,25.73284]
[1778244313891,26.51,80203.37,22.4,0.33946,0.0002,25.73284]
[1778244314063,26.51,80194.6,22.4,0.33773,0.0002,25.67962]
[1778244316990,26.51,80192.08,22.4,0.33724,0.0002,25.66432]
[1778244322925,26.51,80196.09,22.4,0.33803,0.0002,25.68895]
[1778244326701,26.51,80196.75,22.4,0.33817,0.0002,25.69306]
[1778244331988,26.51,80195.87,22.4,0.33798,0.0002,25.68416]
[1778244333971,26.51,80191.49,22.4,0.33712,0.0002,25.6575]
[1778244334009,26.51,80191.49,22.4,0.33712,0.0002,25.6575]
[1778244335362,26.51,80182.95,22.4,0.33546,0.0002,25.60526]
[1778244335702,26.51,80182.95,22.4,0.33546,0.0002,25.60526]
[1778244335792,26.51,80182.95,22.4,0.33546,0.0002,25.60526]
[1778244336026,26.51,80182.95,22.4,0.33546,0.0002,25.60526]
[1778244336157,26.51,80172.53,22.4,0.33342,0.0002,25.54085]
[1778244337033,26.51,80164.59,22.4,0.33188,0.00019,25.49135]
[1778244339200,26.51,80163.12,22.4,0.3316,0.00019,25.48242]
[1778244339277,26.51,80163.12,22.4,0.3316,0.00019,25.48242]
[1778244339364,26.51,80163.12,22.4,0.3316,0.00019,25.48242]
[1778244339386,26.51,80163.12,22.4,0.3316,0.00019,25.48242]
[1778244339467,26.51,80163.12,22.4,0.3316,0.00019,25.48242]
[1778244340056,26.51,80151.77,22.4,0.3294,0.00019,25.41094]
[1778244340438,26.51,80151.77,22.4,0.3294,0.00019,25.41094]
[1778244340513,26.51,80151.77,22.4,0.3294,0.00019,25.41094]
[1778244340535,26.51,80151.77,22.4,0.3294,0.00019,25.41094]
[1778244340553,26.51,80151.77,22.4,0.3294,0.00019,25.41094]
[1778244340637,26.51,80151.77,22.4,0.3294,0.00019,25.41094]
[1778244341063,26.51,80148.59,22.4,0.32877,0.00019,25.39052]
[1778244341437,26.51,80148.59,22.4,0.32877,0.00019,25.39052]
[1778244341699,26.51,80148.59,22.4,0.32877,0.00019,25.39052]
[1778244341954,26.51,80148.59,22.4,0.32877,0.00019,25.39052]
[1778244342070,26.51,80158.48,22.4,0.3307,0.00019,25.45331]
[1778244345010,26.52,80163.96,22.4,0.33177,0.00019,25.48805]
[1778244345163,26.52,80163.96,22.4,0.33177,0.00019,25.48805]
[1778244346098,26.52,80164.31,22.4,0.33185,0.00019,25.4904]
[1778244347013,26.52,80164.31,22.4,0.33185,0.00019,25.4904]
[1778244349807,26.52,80167.33,22.4,0.33245,0.0002,25.50971]
[1778244349833,26.52,80167.33,22.4,0.33245,0.0002,25.50971]
[1778244349915,26.52,80167.33,22.4,0.33245,0.0002,25.50971]
[1778244351369,26.52,80173.58,22.4,0.33368,0.0002,25.5489]
[1778244355025,26.52,80174.7,22.4,0.33391,0.0002,25.55612]
[1778244361058,26.52,80175.73,22.4,0.33412,0.0002,25.56294]
[1778244362271,26.52,80173.57,22.4,0.3337,0.0002,25.54966]
[1778244368253,26.53,80173.72,22.4,0.33375,0.0002,25.55108]
[1778244369401,26.53,80173.72,22.4,0.33375,0.0002,25.55108]
[1778244370396,26.53,80173.99,22.4,0.3338,0.0002,25.55282]
[1778244373353,26.53,80180.49,22.4,0.33508,0.0002,25.59317]
[1778244379330,26.53,80180.78,22.4,0.33514,0.0002,25.59515]
[1778244381811,26.53,80181.16,22.4,0.33522,0.0002,25.59752]
[1778244383763,26.53,80183.8,22.4,0.33573,0.0002,25.6138]
[1778244386703,26.53,80182.59,22.4,0.3355,0.0002,25.60639]
[1778244388393,26.53,80174.91,22.4,0.334,0.0002,25.559]
[1778244389660,26.53,80174.91,22.4,0.334,0.0002,25.559]
[1778244393174,26.53,80173.86,22.4,0.33378,0.0002,25.54888]
[1778244394542,26.53,80176.28,22.4,0.33426,0.0002,25.564]
[1778244398320,26.53,80180.79,22.4,0.33514,0.0002,25.59199]
[1778244403499,26.53,80181.95,22.4,0.33537,0.0002,25.59927]
[1778244404872,26.53,80181.95,22.4,0.33537,0.0002,25.59927]
[1778244410548,26.53,80180.79,22.4,0.33515,0.0002,25.59226]
[1778244412834,26.53,80181.03,22.4,0.3352,0.0002,25.59376]
[1778244412845,26.53,80181.03,22.4,0.3352,0.0002,25.59376]
[1778244412970,26.53,80181.03,22.4,0.3352,0.0002,25.59376]
[1778244413133,26.53,80181.03,22.4,0.3352,0.0002,25.59376]
[1778244415071,26.53,80186.96,22.4,0.33636,0.0002,25.63025]
[1778244416565,26.53,80190.36,22.4,0.33702,0.0002,25.65102]
[1778244421626,26.53,80188.26,22.4,0.33661,0.0002,25.63809]
[1778244423454,26.53,80189.1,22.4,0.33677,0.0002,25.64323]
[1778244424453,26.53,80189.01,22.4,0.33676,0.0002,25.64267]
[1778244425148,26.53,80189.01,22.4,0.33676,0.0002,25.64267]
[1778244425397,26.53,80186.77,22.4,0.33632,0.0002,25.62895]
[1778244426375,26.53,80184.73,22.4,0.33592,0.0002,25.61644]
[1778244431696,26.53,80182.75,22.4,0.33554,0.0002,25.60443]
[1778244436731,26.53,80182.91,22.4,0.33557,0.0002,25.60556]
[1778244438607,26.53,80181.76,22.4,0.33535,0.0002,25.59851]
[1778244442522,26.54,80182.81,22.4,0.33556,0.0002,25.60515]
[1778244443951,26.54,80182.55,22.4,0.33551,0.0002,25.60358]
[1778244446736,26.54,80189.27,22.4,0.33683,0.0002,25.64487]
[1778244446801,26.54,80189.25,22.4,0.33682,0.0002,25.64475]
[1778244449451,26.54,80189.33,22.4,0.33684,0.0002,25.6453]
[1778244453727,26.54,80189.47,22.4,0.33686,0.0002,25.64267]
[1778244453892,26.54,80189.47,22.4,0.33686,0.0002,25.64267]
[1778244453931,26.54,80189.47,22.4,0.33686,0.0002,25.64267]
[1778244454100,26.54,80189.47,22.4,0.33686,0.0002,25.64267]
[1778244454400,26.54,80189.71,22.4,0.33691,0.0002,25.6442]
[1778244454406,26.54,80189.71,22.4,0.33691,0.0002,25.6442]
[1778244454443,26.54,80189.71,22.4,0.33691,0.0002,25.6442]
[1778244454913,26.54,80198.32,22.4,0.3386,0.0002,25.69665]
[1778244456109,26.54,80198.32,22.4,0.3386,0.0002,25.69665]
[1778244456172,26.54,80198.32,22.4,0.3386,0.0002,25.69665]
[1778244458249,26.54,80203.21,22.4,0.33956,0.0002,25.72621]
[1778244458351,26.54,80200.97,22.4,0.33912,0.0002,25.71268]
[1778244458508,26.54,80200.97,22.4,0.33912,0.0002,25.71268]
[1778244460899,26.54,80186.68,22.4,0.33632,0.0002,25.6258]
[1778244465525,26.54,80185.35,22.4,0.33607,0.0002,25.61797]
[1778244465612,26.54,80185.35,22.4,0.33607,0.0002,25.61797]
[1778244465935,26.54,80181.78,22.4,0.33537,0.0002,25.59611]
[1778244471004,26.54,80178.59,22.4,0.33476,0.0002,25.57675]
[1778244473019,26.54,80186.33,22.4,0.33628,0.0002,25.62446]
[1778244476914,26.54,80186.92,22.4,0.3364,0.0002,25.62812]
[1778244476917,26.54,80186.92,22.4,0.3364,0.0002,25.62812]
[1778244477633,26.54,80191.82,22.4,0.33736,0.0002,25.65807]
[1778244481359,26.54,80189.99,22.4,0.33699,0.0002,25.64684]
[1778244481365,26.54,80189.99,22.4,0.33699,0.0002,25.64684]
[1778244482183,26.54,80189.99,22.4,0.33699,0.0002,25.64684]
[1778244488124,26.54,80179.6,22.4,0.33497,0.0002,25.58328]
[1778244493159,26.55,80181.8,22.4,0.33541,0.0002,25.59705]
[1778244495002,26.55,80182.43,22.4,0.33553,0.0002,25.60096]
[1778244500227,26.55,80180.98,22.4,0.33525,0.0002,25.59216]
[1778244502049,26.55,80178.68,22.4,0.3348,0.0002,25.57804]
[1778244504057,26.55,80174.62,22.4,0.33401,0.0002,25.55303]
[1778244504195,26.55,80174.62,22.4,0.33401,0.0002,25.55303]
[1778244505677,26.55,80165.1,22.4,0.33216,0.00019,25.49388]
[1778244510726,26.55,80164.52,22.4,0.33207,0.00019,25.49078]
[1778244511532,26.55,80162.39,22.4,0.33163,0.00019,25.47376]
[1778244512292,26.55,80158.13,22.4,0.33081,0.00019,25.44712]
[1778244513388,26.55,80154.28,22.4,0.33006,0.00019,25.42292]
[1778244514899,26.55,80154.05,22.4,0.33002,0.00019,25.42155]
[1778244518357,26.56,80161.19,22.4,0.33142,0.00019,25.46692]
[1778244524376,26.56,80165.64,22.4,0.3323,0.00019,25.49517]
[1778244527915,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244527930,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244527969,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244527985,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244527986,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244528055,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244528083,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244528090,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244528135,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244528238,26.56,80163.53,22.4,0.33189,0.00019,25.48209]
[1778244528262,26.56,80162.83,22.4,0.33176,0.00019,25.47784]
[1778244529464,26.56,80155.14,22.4,0.33027,0.00019,25.42947]
[1778244529477,26.56,80155.14,22.4,0.33027,0.00019,25.42947]
[1778244530207,26.56,80146.88,22.4,0.32866,0.00019,25.37718]
[1778244530704,26.56,80146.88,22.4,0.32866,0.00019,25.37718]
[1778244535931,26.55,80147.94,22.4,0.32883,0.00019,25.38285]
[1778244536724,26.55,80147.53,22.4,0.32875,0.00019,25.38003]
[1778244537378,26.55,80147.31,22.4,0.32871,0.00019,25.37869]
[1778244538990,26.55,80144.5,22.4,0.32816,0.00019,25.3606]
[1778244539886,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244539947,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244540037,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244540099,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244540129,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244540226,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244540291,26.55,80144.61,22.4,0.32818,0.00019,25.36138]
[1778244540306,26.55,80144.61,22.4,0.32818,0.00019,25.36145]
[1778244543004,26.55,80140.74,22.4,0.32744,0.00019,25.33702]
[1778244543105,26.55,80144.22,22.4,0.32812,0.00019,25.35938]
[1778244544958,26.56,80144.39,22.4,0.32816,0.00019,25.36065]
[1778244544982,26.56,80144.39,22.4,0.32816,0.00019,25.36065]
[1778244545211,26.56,80144.39,22.4,0.32816,0.00019,25.36065]
[1778244547419,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244547482,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244547926,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244547936,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244547952,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244548000,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244548044,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244548098,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244548149,26.56,80151.62,22.4,0.32958,0.00019,25.40712]
[1778244548858,26.56,80152.16,22.4,0.32969,0.00019,25.41068]
[1778244549128,26.56,80152.16,22.4,0.32969,0.00019,25.41068]
[1778244550304,26.56,80150.64,22.4,0.3294,0.00019,25.40121]
[1778244550838,26.56,80148.11,22.4,0.32891,0.00019,25.38532]
[1778244551093,26.56,80148.11,22.4,0.32891,0.00019,25.38532]
[1778244551721,26.56,80148.77,22.4,0.32905,0.00019,25.38967]
[1778244551743,26.56,80148.77,22.4,0.32905,0.00019,25.38967]
[1778244551954,26.56,80148.77,22.4,0.32905,0.00019,25.38967]
[1778244552049,26.56,80148.77,22.4,0.32905,0.00019,25.38967]
[1778244552141,26.56,80148.77,22.4,0.32905,0.00019,25.38967]
[1778244552150,26.56,80148.14,22.4,0.32893,0.00019,25.38584]
[1778244553505,26.56,80142.46,22.4,0.32783,0.00019,25.34972]
[1778244553523,26.56,80142.46,22.4,0.32783,0.00019,25.34972]
[1778244555482,26.56,80133.76,22.4,0.32614,0.00019,25.29397]
[1778244557093,26.56,80130.18,22.4,0.32545,0.00019,25.27085]
[1778244557109,26.56,80130.18,22.4,0.32545,0.00019,25.27085]
[1778244557335,26.56,80130.18,22.4,0.32545,0.00019,25.27085]
[1778244557343,26.56,80130.32,22.4,0.32547,0.00019,25.2717]
[1778244559820,26.56,80132.73,22.4,0.32593,0.00019,25.28699]
[1778244560848,26.56,80133.32,22.4,0.32604,0.00019,25.29066]
[1778244562295,26.56,80133.99,22.4,0.32617,0.00019,25.29484]
[1778244565746,26.56,80134.54,22.4,0.32626,0.00019,25.29787]
[1778244570648,26.55,80131.96,22.4,0.32574,0.00019,25.28068]
[1778244571145,26.55,80131.96,22.4,0.32574,0.00019,25.28068]
[1778244571166,26.55,80131.96,22.4,0.32574,0.00019,25.28068]
[1778244571188,26.55,80131.96,22.4,0.32574,0.00019,25.28068]
[1778244571347,26.55,80131.17,22.4,0.32556,0.00019,25.27168]
[1778244571588,26.55,80131.17,22.4,0.32556,0.00019,25.27168]
[1778244571648,26.55,80131.17,22.4,0.32556,0.00019,25.27168]
[1778244571653,26.55,80131.17,22.4,0.32556,0.00019,25.27168]
[1778244573412,26.55,80126.44,22.4,0.32464,0.00019,25.24091]
[1778244574119,26.55,80126.44,22.4,0.32464,0.00019,25.24091]
[1778244575659,26.55,80127.25,22.4,0.3248,0.00019,25.24598]
[1778244578403,26.55,80125.57,22.4,0.32447,0.00019,25.23493]
[1778244580926,26.55,80119.48,22.4,0.32328,0.00019,25.19509]
[1778244581179,26.55,80119.48,22.4,0.32328,0.00019,25.19509]
[1778244581270,26.55,80115.43,22.4,0.3225,0.00019,25.16854]
[1778244582628,26.55,80115.94,22.4,0.32259,0.00019,25.17173]
[1778244585752,26.55,80108.4,22.4,0.32113,0.00019,25.12187]
[1778244585843,26.55,80108.4,22.4,0.32113,0.00019,25.12187]
[1778244585962,26.55,80108.4,22.4,0.32113,0.00019,25.12187]
[1778244591619,26.54,80107.35,22.4,0.3209,0.00019,25.11419]
[1778244593830,26.54,80102.58,22.4,0.31998,0.00019,25.08249]
[1778244593929,26.54,80102.58,22.4,0.31998,0.00019,25.08249]
[1778244593963,26.54,80102.58,22.4,0.31998,0.00019,25.08249]
[1778244594113,26.54,80102.58,22.4,0.31998,0.00019,25.08249]
[1778244594184,26.54,80099.09,22.4,0.31931,0.00019,25.05929]
[1778244594793,26.54,80099.09,22.4,0.31931,0.00019,25.05929]
[1778244595657,26.54,80096.66,22.4,0.31883,0.00019,25.04294]
[1778244596524,26.54,80091.03,22.4,0.31775,0.00019,25.00523]
[1778244597444,26.54,80091.08,22.4,0.31776,0.00019,25.00544]
[1778244597720,26.54,80091.08,22.4,0.31776,0.00019,25.00544]
[1778244599740,26.54,80089.13,22.4,0.31737,0.00019,24.9921]
[1778244602608,26.54,80087.41,22.4,0.31703,0.00019,24.98017]
[1778244602635,26.54,80087.41,22.4,0.31703,0.00019,24.98017]
[1778244602709,26.54,80087.41,22.4,0.31703,0.00019,24.98017]
[1778244602926,26.54,80089.13,22.4,0.31736,0.00019,24.99156]
[1778244607961,26.53,80089.62,22.4,0.31744,0.00019,24.99458]
[1778244609660,26.53,80087.56,22.4,0.31705,0.00019,24.98072]
[1778244609975,26.53,80086.42,22.4,0.31683,0.00019,24.97303]
[1778244612341,26.53,80086.76,22.4,0.31689,0.00019,24.97519]
[1778244612410,26.53,80086.76,22.4,0.31689,0.00019,24.97519]
[1778244612573,26.53,80083.29,22.4,0.31622,0.00019,24.95177]
[1778244614278,26.53,80077.67,22.4,0.31514,0.00019,24.91379]
[1778244614841,26.53,80074.64,22.4,0.31456,0.00019,24.8932]
[1778244616860,26.53,80074.44,22.4,0.31452,0.00019,24.89172]
[1778244617382,26.53,80074.44,22.4,0.31452,0.00019,24.89172]
[1778244619672,26.53,80078.85,22.4,0.31536,0.00019,24.9213]
[1778244619690,26.53,80078.85,22.4,0.31536,0.00019,24.9213]
[1778244619718,26.53,80078.85,22.4,0.31536,0.00019,24.9213]
[1778244619741,26.53,80078.85,22.4,0.31536,0.00019,24.9213]
[1778244619748,26.53,80078.85,22.4,0.31536,0.00019,24.9213]
[1778244619763,26.53,80078.85,22.4,0.31536,0.00019,24.9213]
[1778244620049,26.53,80071.28,22.4,0.31391,0.00019,24.86995]
[1778244620784,26.53,80071.28,22.4,0.31391,0.00019,24.86995]
[1778244621056,26.53,80065.5,22.4,0.3128,0.00019,24.83048]
[1778244621519,26.53,80065.5,22.4,0.3128,0.00019,24.83048]
[1778244622025,26.53,80065.5,22.4,0.3128,0.00019,24.83048]
[1778244622094,26.53,80065.5,22.4,0.3128,0.00019,24.83048]
[1778244622145,26.53,80065.5,22.4,0.3128,0.00019,24.83048]
[1778244622183,26.53,80065.91,22.4,0.31288,0.00019,24.83327]
[1778244622833,26.53,80065.91,22.4,0.31288,0.00019,24.83327]
[1778244623249,26.53,80065.91,22.4,0.31288,0.00019,24.83327]
[1778244623351,26.53,80065.91,22.4,0.31288,0.00019,24.83327]
[1778244623414,26.53,80059.05,22.4,0.31157,0.00019,24.78629]
[1778244623583,26.53,80059.05,22.4,0.31157,0.00019,24.78629]
[1778244624216,26.53,80059.05,22.4,0.31157,0.00019,24.78629]
[1778244624309,26.53,80059.05,22.4,0.31157,0.00019,24.78629]
[1778244624398,26.53,80059.05,22.4,0.31157,0.00019,24.78629]
[1778244624457,26.53,80059.05,22.4,0.31157,0.00019,24.78629]
[1778244625099,26.53,80055.86,22.4,0.31096,0.00019,24.76426]
[1778244625217,26.53,80055.86,22.4,0.31096,0.00019,24.76426]
[1778244625385,26.53,80055.86,22.4,0.31096,0.00019,24.76426]
[1778244625420,26.53,80055.86,22.4,0.31096,0.00019,24.76426]
[1778244625395,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626028,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626109,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626264,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626293,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626336,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626379,26.53,80043.72,22.4,0.30866,0.00019,24.68029]
[1778244626429,26.53,80018.52,22.4,0.3039,0.00019,24.50352]
[1778244626980,26.53,80018.52,22.4,0.3039,0.00019,24.50352]
[1778244627380,26.53,80018.52,22.4,0.3039,0.00019,24.50352]
[1778244627464,26.53,80005.59,22.4,0.30146,0.00019,24.41153]
[1778244627783,26.53,80005.59,22.4,0.30146,0.00019,24.41153]
[1778244627799,26.53,80005.59,22.4,0.30146,0.00019,24.41153]
[1778244627959,26.53,80005.59,22.4,0.30146,0.00019,24.41153]
[1778244628383,26.53,80005.59,22.4,0.30146,0.00019,24.41153]
[1778244628414,26.53,80016.7,22.4,0.30355,0.00019,24.49065]
[1778244628643,26.53,80016.7,22.4,0.30355,0.00019,24.49065]
[1778244629768,26.53,80023.58,22.4,0.30485,0.00019,24.53939]
[1778244630413,26.53,80026.47,22.4,0.3054,0.00019,24.55983]
[1778244631384,26.53,80026.47,22.4,0.3054,0.00019,24.55983]
[1778244631388,26.53,80026.47,22.4,0.3054,0.00019,24.55983]
[1778244631428,26.53,80027.34,22.4,0.30554,0.00019,24.56208]
[1778244633150,26.53,80016.62,22.4,0.30352,0.00019,24.48641]
[1778244633943,26.53,80016.62,22.4,0.30352,0.00019,24.48641]
[1778244636305,26.53,80016.63,22.4,0.30352,0.00019,24.48645]
[1778244636341,26.53,80018.26,22.4,0.30383,0.00019,24.49797]
[1778244637893,26.53,80020.32,22.4,0.30422,0.00019,24.5126]
[1778244639490,26.53,80019.31,22.4,0.30403,0.00019,24.50555]
[1778244640200,26.53,80020.45,22.4,0.30425,0.00019,24.51366]
[1778244642552,26.53,80020.62,22.4,0.30428,0.00019,24.51476]
[1778244642745,26.53,80020.62,22.4,0.30428,0.00019,24.51476]
[1778244643221,26.53,80022.82,22.4,0.30469,0.00019,24.53024]
[1778244648394,26.53,80026.77,22.4,0.30543,0.00019,24.55806]
[1778244648493,26.53,80023.0,22.4,0.30472,0.00019,24.53151]
[1778244648501,26.53,80023.0,22.4,0.30472,0.00019,24.53151]
[1778244649265,26.53,80018.41,22.4,0.30386,0.00019,24.4991]
[1778244649765,26.53,80018.41,22.4,0.30386,0.00019,24.4991]
[1778244649988,26.53,80018.41,22.4,0.30386,0.00019,24.4991]
[1778244650353,26.53,80018.41,22.4,0.30386,0.00019,24.4991]
[1778244650546,26.53,80022.41,22.4,0.30461,0.00019,24.5273]
[1778244651279,26.53,80025.87,22.4,0.30526,0.00019,24.5516]
[1778244656321,26.53,80021.13,22.4,0.30437,0.00019,24.51817]
[1778244660730,26.53,80021.66,22.4,0.30447,0.00019,24.52193]
[1778244661254,26.53,80021.66,22.4,0.30447,0.00019,24.52193]
[1778244661268,26.53,80021.66,22.4,0.30447,0.00019,24.52193]
[1778244661401,26.53,80021.66,22.4,0.30447,0.00019,24.52193]
[1778244661463,26.53,80021.31,22.4,0.3044,0.00019,24.51946]
[1778244662015,26.53,80021.31,22.4,0.3044,0.00019,24.51946]
[1778244663371,26.53,80004.95,22.4,0.30132,0.00019,24.40319]
[1778244663834,26.53,80004.95,22.4,0.30132,0.00019,24.40319]
[1778244664494,26.53,80004.95,22.4,0.30132,0.00019,24.40319]
[1778244664514,26.53,80012.43,22.4,0.30273,0.00019,24.45649]
[1778244664651,26.53,80012.43,22.4,0.30273,0.00019,24.45649]
[1778244664806,26.53,80012.43,22.4,0.30273,0.00019,24.45649]
[1778244664861,26.53,80012.43,22.4,0.30273,0.00019,24.45649]
[1778244665686,26.53,80014.78,22.4,0.30317,0.00019,24.47315]
[1778244665845,26.53,80014.78,22.4,0.30317,0.00019,24.47315]
[1778244665850,26.53,80014.78,22.4,0.30317,0.00019,24.47315]
[1778244666229,26.53,80014.78,22.4,0.30317,0.00019,24.47315]
[1778244666439,26.53,80010.43,22.4,0.30235,0.00019,24.44221]
[1778244666557,26.53,80010.43,22.4,0.30235,0.00019,24.44221]
[1778244666771,26.53,80010.43,22.4,0.30235,0.00019,24.44221]
[1778244667299,26.53,80010.43,22.4,0.30235,0.00019,24.44221]
[1778244667913,26.53,80002.39,22.4,0.30084,0.00019,24.38481]
[1778244669314,26.53,80003.45,22.4,0.30104,0.00019,24.39235]
[1778244673727,26.53,80003.74,22.4,0.30109,0.00019,24.3943]
[1778244675817,26.53,80003.82,22.4,0.3011,0.00019,24.39479]
[1778244676121,26.53,80003.82,22.4,0.3011,0.00019,24.39479]
[1778244676159,26.53,80003.82,22.4,0.3011,0.00019,24.39479]
[1778244676174,26.53,80003.82,22.4,0.3011,0.00019,24.39479]
[1778244676464,26.53,80009.21,22.4,0.30211,0.00019,24.43321]
[1778244677848,26.53,80013.67,22.4,0.30295,0.00019,24.46502]
[1778244678477,26.53,80018.79,22.4,0.30392,0.00019,24.50136]
[1778244679029,26.53,80018.79,22.4,0.30392,0.00019,24.50136]
[1778244679133,26.53,80018.79,22.4,0.30392,0.00019,24.50136]
[1778244679247,26.53,80018.79,22.4,0.30392,0.00019,24.50136]
[1778244679525,26.53,80019.05,22.4,0.30397,0.00019,24.50325]
[1778244679536,26.53,80019.05,22.4,0.30397,0.00019,24.50325]
[1778244680491,26.53,80016.99,22.4,0.30358,0.00019,24.48869]
[1778244682433,26.53,80014.59,22.4,0.30313,0.00019,24.47162]
[1778244682446,26.53,80014.59,22.4,0.30313,0.00019,24.47162]
[1778244683469,26.53,80013.55,22.4,0.30293,0.00019,24.46418]
[1778244684767,26.53,80010.37,22.4,0.30233,0.00019,24.44151]
[1778244685395,26.53,80010.37,22.4,0.30233,0.00019,24.44151]
[1778244685663,26.53,80010.37,22.4,0.30233,0.00019,24.4415]
[1778244685808,26.53,80010.37,22.4,0.30233,0.00019,24.4415]
[1778244686548,26.53,80008.86,22.4,0.30205,0.00019,24.43074]
[1778244687397,26.53,80008.86,22.4,0.30205,0.00019,24.43074]
[1778244687572,26.53,80009.88,22.4,0.30224,0.00019,24.438]
[1778244687812,26.53,80009.88,22.4,0.30224,0.00019,24.438]
[1778244687815,26.53,80009.88,22.4,0.30224,0.00019,24.438]
[1778244692652,26.53,80012.28,22.4,0.30267,0.00019,24.45113]
[1778244698058,26.53,80014.58,22.4,0.3031,0.00019,24.46746]
[1778244699007,26.53,80014.19,22.4,0.30302,0.00019,24.46468]
[1778244699122,26.53,80014.19,22.4,0.30302,0.00019,24.46468]
[1778244699192,26.53,80013.53,22.4,0.3029,0.00019,24.46]
[1778244699703,26.53,80013.53,22.4,0.3029,0.00019,24.46]
[1778244704113,26.53,80021.67,22.4,0.30444,0.00019,24.51788]
[1778244709509,26.53,80021.37,22.4,0.30439,0.00019,24.51594]
[1778244712782,26.53,80025.36,22.4,0.30514,0.00019,24.54413]
[1778244713618,26.53,80025.84,22.4,0.30523,0.00019,24.5475]
[1778244713722,26.53,80026.85,22.4,0.30542,0.00019,24.55459]
[1778244714881,26.53,80026.85,22.4,0.30542,0.00019,24.55459]
[1778244715537,26.53,80026.85,22.4,0.30542,0.00019,24.55459]
[1778244720430,26.53,80027.42,22.4,0.30554,0.00019,24.55885]
[1778244722671,26.53,80026.02,22.4,0.30528,0.00019,24.54912]
[1778244723199,26.53,80026.02,22.4,0.30528,0.00019,24.54912]
[1778244723279,26.53,80026.35,22.4,0.30534,0.00019,24.55148]
[1778244728539,26.53,80025.14,22.4,0.30511,0.00019,24.54298]
[1778244730932,26.53,80025.53,22.4,0.30518,0.00019,24.54571]
[1778244730948,26.53,80025.58,22.4,0.30519,0.00019,24.54605]
[1778244732038,26.53,80025.58,22.4,0.30519,0.00019,24.54605]
[1778244732126,26.53,80024.71,22.4,0.30503,0.00019,24.53995]
[1778244735415,26.53,80021.89,22.4,0.3045,0.00019,24.52001]
[1778244736925,26.53,80021.39,22.4,0.3044,0.00019,24.51641]
[1778244737201,26.53,80021.39,22.4,0.3044,0.00019,24.51641]
[1778244737302,26.53,80021.04,22.4,0.30433,0.00019,24.51391]
[1778244737824,26.53,80021.04,22.4,0.30433,0.00019,24.51391]
[1778244737898,26.53,80021.04,22.4,0.30433,0.00019,24.51391]
[1778244743934,26.53,80018.45,22.4,0.30383,0.00019,24.49487]
[1778244745461,26.53,80018.45,22.4,0.30383,0.00019,24.49487]
[1778244745523,26.53,80018.45,22.4,0.30383,0.00019,24.49487]
[1778244750416,26.52,80017.69,22.4,0.30367,0.00019,24.48897]
[1778244750444,26.52,80017.69,22.4,0.30367,0.00019,24.48897]
[1778244750476,26.52,80017.69,22.4,0.30367,0.00019,24.48897]
[1778244751545,26.52,80018.3,22.4,0.30378,0.00019,24.49319]
[1778244753903,26.52,80009.16,22.4,0.30203,0.00019,24.42419]
[1778244753953,26.52,80009.16,22.4,0.30203,0.00019,24.42419]
[1778244753973,26.52,80009.16,22.4,0.30203,0.00019,24.42419]
[1778244754945,26.52,80009.07,22.4,0.30201,0.00019,24.42352]
[1778244754998,26.52,80009.07,22.4,0.30201,0.00019,24.42352]
[1778244755074,26.52,80009.07,22.4,0.30201,0.00019,24.42352]
[1778244760693,26.52,80013.26,22.4,0.30279,0.00019,24.45303]
[1778244762119,26.52,80012.22,22.4,0.3026,0.00019,24.44559]
[1778244762702,26.52,80012.07,22.4,0.30257,0.00019,24.44448]
[1778244763547,26.52,80012.07,22.4,0.30257,0.00019,24.44448]
[1778244763848,26.52,80011.01,22.4,0.30237,0.00019,24.4369]
[1778244764262,26.52,80011.01,22.4,0.30237,0.00019,24.4369]
[1778244764287,26.52,80011.01,22.4,0.30237,0.00019,24.4369]
[1778244764348,26.52,80011.01,22.4,0.30237,0.00019,24.4369]
[1778244764355,26.52,80011.01,22.4,0.30237,0.00019,24.4369]
[1778244764566,26.52,80007.75,22.4,0.30175,0.00019,24.41365]
[1778244764823,26.52,80007.75,22.4,0.30175,0.00019,24.41365]
[1778244765780,26.52,80006.73,22.4,0.30156,0.00019,24.40627]
[1778244766023,26.52,80006.73,22.4,0.30156,0.00019,24.40627]
[1778244766089,26.52,80007.74,22.4,0.30175,0.00019,24.41339]
[1778244767804,26.52,80007.42,22.4,0.30169,0.00019,24.41106]
[1778244773807,26.52,80014.68,22.4,0.30304,0.00019,24.4623]
[1778244779404,26.52,80014.18,22.4,0.30293,0.00019,24.45835]
[1778244784327,26.51,80013.04,22.4,0.30271,0.00019,24.44985]
[1778244784403,26.51,80016.3,22.4,0.30332,0.00019,24.47292]
[1778244785460,26.51,80016.3,22.4,0.30332,0.00019,24.47292]
[1778244787681,26.51,80021.08,22.4,0.30421,0.00019,24.50654]
[1778244787815,26.51,80021.08,22.4,0.30421,0.00019,24.50654]
[1778244793278,26.51,80020.85,22.4,0.30415,0.00019,24.50431]
[1778244796226,26.51,80021.02,22.4,0.30418,0.00019,24.50541]
[1778244801019,26.51,80021.91,22.4,0.30433,0.00019,24.51103]
[1778244801050,26.51,80021.91,22.4,0.30433,0.00019,24.51103]
[1778244801075,26.51,80021.91,22.4,0.30433,0.00019,24.51103]
[1778244801212,26.51,80021.91,22.4,0.30433,0.00019,24.51103]
[1778244801445,26.51,80025.6,22.4,0.30502,0.00019,24.53694]
[1778244806460,26.51,80029.63,22.4,0.30577,0.00019,24.56498]
[1778244807140,26.51,80032.5,22.4,0.30631,0.00019,24.58504]
[1778244807255,26.51,80032.5,22.4,0.30631,0.00019,24.58504]
[1778244807259,26.51,80032.5,22.4,0.30631,0.00019,24.58504]
[1778244807281,26.51,80032.5,22.4,0.30631,0.00019,24.58504]
[1778244807327,26.51,80032.5,22.4,0.30631,0.00019,24.58504]
[1778244807699,26.51,80039.65,22.4,0.30766,0.00019,24.63493]
[1778244808391,26.51,80039.65,22.4,0.30766,0.00019,24.63493]
[1778244808448,26.51,80039.65,22.4,0.30766,0.00019,24.63493]
[1778244808618,26.5,80044.91,22.4,0.30866,0.00019,24.6714]
[1778244809284,26.5,80044.91,22.4,0.30866,0.00019,24.6714]
[1778244809393,26.5,80049.06,22.4,0.30944,0.00019,24.70009]
[1778244809759,26.5,80049.06,22.4,0.30944,0.00019,24.70009]
[1778244809973,26.5,80049.06,22.4,0.30944,0.00019,24.70009]
[1778244810400,26.5,80050.35,22.4,0.30968,0.00019,24.70883]
[1778244811800,26.5,80050.47,22.4,0.30968,0.00019,24.70568]
[1778244812414,26.5,80050.28,22.4,0.30964,0.00019,24.70424]
[1778244814474,26.5,80050.52,22.4,0.30968,0.00019,24.70571]
[1778244814516,26.5,80050.52,22.4,0.30968,0.00019,24.70571]
[1778244814551,26.5,80050.58,22.4,0.30968,0.00019,24.70592]
[1778244814750,26.5,80050.58,22.4,0.30968,0.00019,24.70592]
[1778244814905,26.5,80050.58,22.4,0.30968,0.00019,24.70592]
[1778244814916,26.5,80050.58,22.4,0.30968,0.00019,24.70592]
[1778244814926,26.5,80050.58,22.4,0.30968,0.00019,24.70592]
[1778244815932,26.5,80055.53,22.4,0.31062,0.00019,24.74006]
[1778244817655,26.5,80064.41,22.4,0.31231,0.00019,24.80088]
[1778244822626,26.5,80064.45,22.4,0.3123,0.00019,24.80067]
[1778244823412,26.5,80064.81,22.4,0.31237,0.00019,24.80301]
[1778244824159,26.5,80064.87,22.4,0.31238,0.00019,24.80329]
[1778244825963,26.5,80065.22,22.4,0.31243,0.00019,24.80543]
[1778244826024,26.5,80065.22,22.4,0.31243,0.00019,24.80543]
[1778244826755,26.5,80070.08,22.4,0.31336,0.00019,24.83849]
[1778244826801,26.5,80070.08,22.4,0.31336,0.00019,24.83849]
[1778244829074,26.49,80075.17,22.4,0.31432,0.00019,24.87283]
[1778244829927,26.49,80076.52,22.4,0.31458,0.00019,24.88184]
[1778244829932,26.49,80076.52,22.4,0.31458,0.00019,24.88184]
[1778244829985,26.49,80076.52,22.4,0.31458,0.00019,24.88184]
[1778244830102,26.49,80076.52,22.4,0.31458,0.00019,24.88184]
[1778244830540,26.49,80078.6,22.4,0.31497,0.00019,24.89578]
[1778244831775,26.49,80081.77,22.4,0.31557,0.00019,24.91709]
[1778244834187,26.49,80088.22,22.4,0.3168,0.00019,24.96025]
[1778244834261,26.49,80088.22,22.4,0.3168,0.00019,24.96025]
[1778244836039,26.49,80088.88,22.4,0.31691,0.00019,24.96432]
[1778244836805,26.49,80088.45,22.4,0.31683,0.00019,24.96126]
[1778244836813,26.49,80088.45,22.4,0.31683,0.00019,24.96126]
[1778244838927,26.49,80081.15,22.4,0.31542,0.00019,24.9117]
[1778244841300,26.49,80074.56,22.4,0.31415,0.00019,24.86674]
[1778244841351,26.49,80074.56,22.4,0.31415,0.00019,24.86674]
[1778244841821,26.49,80077.65,22.4,0.31474,0.00019,24.88761]
[1778244846927,26.48,80079.43,22.4,0.31506,0.00019,24.8991]
[1778244848635,26.48,80079.6,22.4,0.31509,0.00019,24.90013]
[1778244853708,26.48,80079.6,22.4,0.31507,0.00019,24.89939]
[1778244859146,26.48,80080.54,22.4,0.31523,0.00019,24.90528]
[1778244866055,26.47,80081.37,22.4,0.31537,0.00019,24.9101]
[1778244871358,26.47,80081.03,22.4,0.31528,0.00019,24.90714]
[1778244871636,26.47,80081.03,22.4,0.31528,0.00019,24.90714]
[1778244874468,26.47,80083.51,22.4,0.31573,0.00019,24.91976]
[1778244876134,26.47,80088.49,22.4,0.31667,0.00019,24.95308]
[1778244876206,26.47,80088.19,22.4,0.31661,0.00019,24.95093]
[1778244882323,26.47,80094.13,22.4,0.31774,0.00019,24.99044]
[1778244883118,26.47,80094.59,22.4,0.31783,0.00019,24.99342]
[1778244883147,26.47,80094.59,22.4,0.31783,0.00019,24.99342]
[1778244885766,26.46,80097.97,22.4,0.31847,0.00019,25.01571]
[1778244888008,26.46,80100.25,22.4,0.3189,0.00019,25.03068]
[1778244888030,26.46,80100.25,22.4,0.3189,0.00019,25.03068]
[1778244888088,26.46,80099.98,22.4,0.31884,0.00019,25.02875]
[1778244892293,26.46,80104.82,22.4,0.31977,0.00019,25.06071]
[1778244894082,26.46,80105.1,22.4,0.31982,0.00019,25.06238]
[1778244896189,26.46,80108.18,22.4,0.3204,0.00019,25.0826]
[1778244902326,26.46,80109.29,22.4,0.3206,0.00019,25.08926]
[1778244903152,26.46,80109.34,22.4,0.3206,0.00019,25.08947]
[1778244903164,26.46,80109.34,22.4,0.3206,0.00019,25.08947]
[1778244904814,26.45,80104.75,22.4,0.31971,0.00019,25.0588]
[1778244905529,26.45,80104.75,22.4,0.31971,0.00019,25.0588]
[1778244908187,26.45,80099.19,22.4,0.31863,0.00019,25.02155]
[1778244912564,26.45,80105.48,22.4,0.31984,0.00019,25.06318]
[1778244915505,26.45,80108.91,22.4,0.32049,0.00019,25.08564]
[1778244919818,26.45,80112.85,22.4,0.32123,0.00019,25.11107]
[1778244919853,26.45,80112.85,22.4,0.32123,0.00019,25.11107]
[1778244920075,26.45,80112.85,22.4,0.32123,0.00019,25.11107]
[1778244924034,26.45,80116.39,22.4,0.3219,0.00019,25.13387]
[1778244924392,26.45,80116.39,22.4,0.3219,0.00019,25.13387]
[1778244924754,26.45,80116.39,22.4,0.3219,0.00019,25.13387]
[1778244924492,26.45,80115.47,22.4,0.32172,0.00019,25.12766]
[1778244930245,26.44,80115.68,22.4,0.32174,0.00019,25.1286]
[1778244936555,26.44,80115.41,22.4,0.32166,0.00019,25.12269]
[1778244941739,26.44,80115.3,22.4,0.32163,0.00019,25.12152]
[1778244947365,26.44,80117.15,22.4,0.32197,0.00019,25.13329]
[1778244950156,26.44,80117.89,22.4,0.32211,0.00019,25.13803]
[1778244951344,26.44,80117.87,22.4,0.3221,0.00019,25.13783]
[1778244956861,26.43,80118.4,22.4,0.32219,0.00019,25.14089]
[1778244962470,26.43,80117.61,22.4,0.32203,0.00019,25.13527]
[1778244964149,26.43,80117.63,22.4,0.32203,0.00019,25.13534]
[1778244964641,26.43,80117.63,22.4,0.32203,0.00019,25.13534]
[1778244964664,26.43,80117.63,22.4,0.32203,0.00019,25.13534]
[1778244964738,26.43,80118.32,22.4,0.32216,0.00019,25.13981]
[1778244968513,26.43,80126.51,22.4,0.32374,0.00019,25.19336]
[1778244969343,26.43,80126.51,22.4,0.32374,0.00019,25.19336]
[1778244974608,26.43,80129.78,22.4,0.32437,0.00019,25.21448]
[1778244980598,26.43,80133.67,22.4,0.32511,0.00019,25.23929]
[1778244981157,26.43,80133.67,22.4,0.32511,0.00019,25.23929]
[1778244981181,26.43,80133.67,22.4,0.32511,0.00019,25.23929]
[1778244981207,26.43,80133.67,22.4,0.32511,0.00019,25.23929]
[1778244981246,26.43,80133.67,22.4,0.32511,0.00019,25.23929]
[1778244981690,26.43,80139.36,22.4,0.32622,0.00019,25.27607]
[1778244982957,26.43,80143.25,22.4,0.32697,0.00019,25.30112]
[1778244983619,26.43,80145.56,22.4,0.32742,0.00019,25.31592]
[1778244985415,26.43,80146.21,22.4,0.32754,0.00019,25.31997]
[1778244985636,26.43,80146.54,22.4,0.3276,0.00019,25.32196]
[1778244986115,26.43,80146.54,22.4,0.3276,0.00019,25.32196]
[1778244986643,26.43,80146.35,22.4,0.32756,0.00019,25.32068]
[1778244991679,26.42,80142.1,22.4,0.3267,0.00019,25.28899]
[1778244996715,26.42,80145.59,22.4,0.32736,0.00019,25.311]
[1778244999446,26.42,80147.23,22.4,0.32768,0.00019,25.32132]
[1778245000305,26.42,80148.32,22.4,0.32789,0.00019,25.32821]
[1778245001182,26.42,80148.39,22.4,0.3279,0.00019,25.32855]
[1778245004690,26.42,80148.0,22.4,0.32781,0.00019,25.32572]
[1778245004732,26.42,80148.0,22.4,0.32781,0.00019,25.32572]
[1778245008821,26.42,80143.11,22.4,0.32685,0.00019,25.29405]
[1778245011720,26.42,80144.4,22.4,0.3271,0.00019,25.30226]
[1778245011768,26.42,80144.4,22.4,0.3271,0.00019,25.30226]
[1778245015077,26.41,80136.82,22.4,0.32561,0.00019,25.25298]
[1778245017817,26.41,80135.88,22.4,0.32542,0.00019,25.24673]
[1778245021524,26.41,80136.76,22.4,0.32559,0.00019,25.25221]
[1778245021557,26.41,80136.76,22.4,0.32559,0.00019,25.25221]
[1778245023558,26.41,80137.85,22.4,0.32579,0.00019,25.25912]
[1778245023901,26.41,80141.77,22.4,0.32655,0.00019,25.2843]
[1778245023945,26.41,80141.77,22.4,0.32655,0.00019,25.2843]
[1778245024399,26.41,80142.07,22.4,0.32661,0.00019,25.28613]
[1778245025948,26.41,80142.13,22.4,0.32662,0.00019,25.28651]
[1778245031825,26.42,80138.89,22.4,0.32603,0.00019,25.26691]
[1778245031960,26.42,80139.79,22.4,0.32622,0.00019,25.27318]
[1778245036995,26.42,80138.67,22.4,0.326,0.00019,25.26591]
[1778245042035,26.42,80138.65,22.4,0.326,0.00019,25.26577]
[1778245048074,26.42,80138.48,22.4,0.32597,0.00019,25.26495]
[1778245051554,26.42,80138.24,22.4,0.32593,0.00019,25.26344]
[1778245051655,26.42,80137.78,22.4,0.32582,0.00019,25.25675]
[1778245057138,26.42,80137.38,22.4,0.32576,0.00019,25.25487]
[1778245063765,26.43,80137.27,22.4,0.32575,0.00019,25.25451]
[1778245070234,26.43,80136.33,22.4,0.32561,0.00019,25.24963]
[1778245071575,26.43,80136.33,22.4,0.32561,0.00019,25.24963]
[1778245077283,26.44,80138.01,22.4,0.32596,0.00019,25.26127]
[1778245082621,26.44,80137.57,22.4,0.32588,0.00019,25.25853]
[1778245088361,26.44,80133.17,22.4,0.32506,0.00019,25.23115]
[1778245092042,26.44,80132.97,22.4,0.32503,0.00019,25.23025]
[1778245095450,26.44,80132.7,22.4,0.32498,0.00019,25.22864]
[1778245095782,26.44,80132.7,22.4,0.32498,0.00019,25.22864]
[1778245095917,26.44,80132.37,22.4,0.32492,0.00019,25.22651]
[1778245097105,26.44,80131.45,22.4,0.32474,0.00019,25.22047]
[1778245097113,26.44,80131.45,22.4,0.32474,0.00019,25.22047]
[1778245097165,26.44,80131.45,22.4,0.32474,0.00019,25.22047]
[1778245097408,26.44,80131.45,22.4,0.32474,0.00019,25.22047]
[1778245100612,26.44,80125.08,22.4,0.3235,0.00019,25.17882]
[1778245100709,26.44,80124.35,22.4,0.32336,0.00019,25.17402]
[1778245101085,26.44,80124.35,22.4,0.32336,0.00019,25.17402]
[1778245101109,26.44,80124.35,22.4,0.32336,0.00019,25.17402]
[1778245101210,26.44,80124.35,22.4,0.32336,0.00019,25.17402]
[1778245101342,26.44,80124.35,22.4,0.32336,0.00019,25.17402]
[1778245101864,26.44,80117.45,22.4,0.32202,0.00019,25.12871]
[1778245102697,26.44,80117.45,22.4,0.32202,0.00019,25.12871]
[1778245105693,26.44,80113.43,22.4,0.32124,0.00019,25.10198]
[1778245106920,26.44,80112.48,22.4,0.32105,0.00019,25.09564]
[1778245115343,26.44,80106.84,22.4,0.31993,0.00019,25.05409]
[1778245120490,26.44,80104.62,22.4,0.31949,0.00019,25.03912]
[1778245125496,26.44,80107.83,22.4,0.3201,0.00019,25.06021]
[1778245126265,26.44,80104.29,22.4,0.31942,0.00019,25.03662]
[1778245126629,26.44,80100.59,22.4,0.31871,0.00019,25.01191]
[1778245130125,26.44,80095.45,22.4,0.31771,0.00019,24.97739]
[1778245130369,26.44,80095.45,22.4,0.31771,0.00019,24.97739]
[1778245130436,26.44,80095.45,22.4,0.31771,0.00019,24.97739]
[1778245130686,26.44,80095.45,22.4,0.31771,0.00019,24.97739]
[1778245130766,26.44,80089.03,22.4,0.31647,0.00019,24.93418]
[1778245131095,26.44,80089.03,22.4,0.31647,0.00019,24.93418]
[1778245131870,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132796,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132869,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132880,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132894,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132895,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132951,26.44,80072.97,22.4,0.31339,0.00019,24.82508]
[1778245132930,26.44,80064.06,22.4,0.31169,0.00019,24.76398]
[1778245133009,26.44,80064.06,22.4,0.31169,0.00019,24.76398]
[1778245133251,26.44,80064.06,22.4,0.31169,0.00019,24.76398]
[1778245133774,26.44,80064.06,22.4,0.31169,0.00019,24.76398]
[1778245133806,26.44,80064.06,22.4,0.31169,0.00019,24.76398]
[1778245133878,26.44,80064.06,22.4,0.31169,0.00019,24.76398]
[1778245133921,26.44,80046.16,22.4,0.30827,0.00019,24.63987]
[1778245134116,26.44,80046.16,22.4,0.30827,0.00019,24.63987]
[1778245134560,26.44,80046.16,22.4,0.30827,0.00019,24.63987]
[1778245134730,26.44,80046.16,22.4,0.30827,0.00019,24.63987]
[1778245134822,26.43,80032.04,22.4,0.30559,0.00019,24.54075]
[1778245137513,26.43,80035.9,22.4,0.30632,0.00019,24.56786]
[1778245137552,26.43,80035.9,22.4,0.30632,0.00019,24.56786]
[1778245137567,26.43,80035.9,22.4,0.30632,0.00019,24.56786]
[1778245137708,26.43,80030.94,22.4,0.30538,0.00019,24.53288]
[1778245142832,26.43,80033.39,22.4,0.30583,0.00019,24.54968]
[1778245142923,26.43,80033.39,22.4,0.30583,0.00019,24.54968]
[1778245143154,26.43,80030.24,22.4,0.30523,0.00019,24.52735]
[1778245144571,26.43,80028.4,22.4,0.30488,0.00019,24.51424]
[1778245146265,26.43,80026.15,22.4,0.30445,0.00019,24.49816]
[1778245146424,26.43,80026.15,22.4,0.30445,0.00019,24.49816]
[1778245147252,26.43,80023.99,22.4,0.30403,0.00019,24.48277]
[1778245149370,26.43,80017.09,22.4,0.30273,0.00019,24.43359]
[1778245155835,26.43,80015.16,22.4,0.30236,0.00019,24.41969]
[1778245156777,26.43,80015.16,22.4,0.30236,0.00019,24.41969]
[1778245161877,26.43,80012.92,22.4,0.30193,0.00019,24.40351]
[1778245164946,26.43,80013.07,22.4,0.30196,0.00019,24.40453]
[1778245165805,26.43,80016.74,22.4,0.30265,0.00019,24.43071]
[1778245165851,26.43,80016.74,22.4,0.30265,0.00019,24.43071]
[1778245165896,26.43,80016.74,22.4,0.30265,0.00019,24.43071]
[1778245165984,26.43,80016.74,22.4,0.30265,0.00019,24.43071]
[1778245166129,26.43,80014.71,22.4,0.30227,0.00019,24.41616]
[1778245166444,26.43,80014.71,22.4,0.30227,0.00019,24.41616]
[1778245166571,26.43,80014.71,22.4,0.30227,0.00019,24.41616]
[1778245166612,26.43,80014.71,22.4,0.30227,0.00019,24.41616]
[1778245166619,26.43,80014.71,22.4,0.30227,0.00019,24.41616]
[1778245166901,26.43,80014.71,22.4,0.30227,0.00019,24.41616]
[1778245166922,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167156,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167308,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167329,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167462,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167615,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167723,26.43,79996.04,22.4,0.29875,0.00019,24.28184]
[1778245167989,26.43,79971.46,22.4,0.29415,0.00019,24.10235]
[1778245168120,26.43,79971.46,22.4,0.29415,0.00019,24.10235]
[1778245168371,26.43,79971.46,22.4,0.29415,0.00019,24.10235]
[1778245168596,26.43,79971.46,22.4,0.29415,0.00019,24.10235]
[1778245168735,26.43,79971.46,22.4,0.29415,0.00019,24.10235]
[1778245168937,26.43,79972.36,22.4,0.29432,0.00019,24.10895]
[1778245169118,26.43,79972.36,22.4,0.29432,0.00019,24.10895]
[1778245169132,26.43,79972.36,22.4,0.29432,0.00019,24.10895]
[1778245169138,26.43,79972.36,22.4,0.29432,0.00019,24.10895]
[1778245169225,26.43,79972.36,22.4,0.29432,0.00019,24.10895]
[1778245169771,26.43,79972.36,22.4,0.29432,0.00019,24.10895]
[1778245169944,26.43,79980.52,22.4,0.29584,0.00019,24.16873]
[1778245170322,26.43,79980.52,22.4,0.29584,0.00019,24.16873]
[1778245170552,26.43,79980.52,22.4,0.29584,0.00019,24.16873]
[1778245171321,26.43,79983.5,22.4,0.2964,0.00019,24.19052]
[1778245171434,26.43,79983.5,22.4,0.2964,0.00019,24.19052]
[1778245173190,26.43,79995.12,22.4,0.29855,0.00019,24.27109]
[1778245173202,26.43,79995.12,22.4,0.29855,0.00019,24.27109]
[1778245173783,26.43,79995.12,22.4,0.29855,0.00019,24.27109]
[1778245173895,26.43,79995.12,22.4,0.29855,0.00019,24.27109]
[1778245176898,26.43,79992.31,22.4,0.29802,0.00019,24.25052]
[1778245176993,26.43,79995.22,22.4,0.29856,0.00019,24.27156]
[1778245177446,26.43,79995.22,22.4,0.29856,0.00019,24.27156]
[1778245177650,26.43,79995.22,22.4,0.29856,0.00019,24.27156]
[1778245178746,26.43,79997.73,22.4,0.29903,0.00019,24.28975]
[1778245179009,26.43,79998.1,22.4,0.2991,0.00019,24.29243]
[1778245180475,26.43,79999.02,22.4,0.29928,0.00019,24.29909]
[1778245180512,26.43,79999.02,22.4,0.29928,0.00019,24.29909]
[1778245180991,26.43,79999.02,22.4,0.29928,0.00019,24.29909]
[1778245180992,26.43,79999.02,22.4,0.29928,0.00019,24.29909]
[1778245181648,26.43,79999.01,22.4,0.29927,0.00019,24.29903]
[1778245182416,26.43,80000.55,22.4,0.29956,0.00019,24.31015]
[1778245182713,26.43,80000.55,22.4,0.29956,0.00019,24.31015]
[1778245183541,26.43,80001.14,22.4,0.29968,0.00019,24.31449]
[1778245185976,26.43,80000.99,22.4,0.29965,0.00019,24.31351]
[1778245189272,26.43,80002.87,22.4,0.30001,0.00019,24.32729]
[1778245189276,26.43,80002.87,22.4,0.30001,0.00019,24.32729]
[1778245189298,26.43,80002.87,22.4,0.30001,0.00019,24.32729]
[1778245189610,26.43,80002.87,22.4,0.30001,0.00019,24.32729]
[1778245191062,26.43,80010.85,22.4,0.30152,0.00019,24.38467]
[1778245191065,26.43,80010.85,22.4,0.30152,0.00019,24.38467]
[1778245191612,26.43,80010.85,22.4,0.30152,0.00019,24.38467]
[1778245192418,26.43,80012.7,22.4,0.30186,0.00019,24.3979]
[1778245192449,26.43,80012.7,22.4,0.30186,0.00019,24.3979]
[1778245192464,26.43,80012.7,22.4,0.30186,0.00019,24.3979]
[1778245192497,26.43,80012.7,22.4,0.30186,0.00019,24.3979]
[1778245193308,26.43,80012.1,22.4,0.30175,0.00019,24.39359]
[1778245195296,26.43,80021.46,22.4,0.30351,0.00019,24.46028]
[1778245195300,26.43,80021.46,22.4,0.30351,0.00019,24.46028]
[1778245201224,26.43,80021.24,22.4,0.30346,0.00019,24.4583]
[1778245201947,26.43,80021.24,22.4,0.30346,0.00019,24.4583]
[1778245203799,26.43,80022.68,22.4,0.30373,0.00019,24.46826]
[1778245205382,26.42,80013.36,22.4,0.30196,0.00019,24.4015]
[1778245206248,26.42,80013.36,22.4,0.30196,0.00019,24.4015]
[1778245207739,26.42,80012.14,22.4,0.30173,0.00019,24.3927]
[1778245208022,26.42,80012.14,22.4,0.30173,0.00019,24.3927]
[1778245208023,26.42,80012.14,22.4,0.30173,0.00019,24.3927]
[1778245208474,26.42,80012.33,22.4,0.30176,0.00019,24.39401]
[1778245213036,26.42,80012.64,22.4,0.30181,0.00019,24.39603]
[1778245213536,26.42,80012.93,22.4,0.30187,0.00019,24.39806]
[1778245213538,26.42,80012.93,22.4,0.30187,0.00019,24.39806]
[1778245213583,26.42,80012.93,22.4,0.30187,0.00019,24.39806]
[1778245215308,26.42,80021.97,22.4,0.30357,0.00019,24.46244]
[1778245220343,26.42,80022.29,22.4,0.30362,0.00019,24.46423]
[1778245222165,26.42,80024.01,22.4,0.30394,0.00019,24.47637]
[1778245222168,26.42,80024.01,22.4,0.30394,0.00019,24.47637]
[1778245223677,26.42,80023.18,22.4,0.30378,0.00019,24.47039]
[1778245223695,26.42,80023.18,22.4,0.30378,0.00019,24.47039]
[1778245224206,26.42,80019.17,22.4,0.30302,0.00019,24.44178]
[1778245224371,26.42,80015.16,22.4,0.30226,0.00019,24.41308]
[1778245225112,26.42,80015.16,22.4,0.30226,0.00019,24.41308]
[1778245225496,26.42,80015.16,22.4,0.30226,0.00019,24.41308]
[1778245225824,26.42,80015.16,22.4,0.30226,0.00019,24.41308]
[1778245225844,26.42,80015.16,22.4,0.30226,0.00019,24.41308]
[1778245226105,26.42,80007.76,22.4,0.30086,0.00019,24.35996]
[1778245227064,26.42,80005.89,22.4,0.30051,0.00019,24.34646]
[1778245228466,26.42,80005.13,22.4,0.30037,0.00019,24.34097]
[1778245228566,26.42,80005.21,22.4,0.30038,0.00019,24.34153]
[1778245229129,26.42,80005.21,22.4,0.30038,0.00019,24.34153]
[1778245229496,26.42,80005.21,22.4,0.30038,0.00019,24.34153]
[1778245233808,26.42,80015.97,22.4,0.30237,0.00019,24.41439]
[1778245239478,26.41,80022.03,22.4,0.30349,0.00019,24.45661]
[1778245244513,26.41,80022.1,22.4,0.30349,0.00019,24.4564]
[1778245247704,26.41,80021.85,22.4,0.30343,0.00019,24.45433]
[1778245247726,26.41,80021.79,22.4,0.30342,0.00019,24.45376]
[1778245249680,26.41,80025.36,22.4,0.30409,0.00019,24.47906]
[1778245249681,26.41,80025.36,22.4,0.30409,0.00019,24.47906]
[1778245250979,26.41,80029.08,22.4,0.30479,0.00019,24.50533]
[1778245254511,26.41,80037.14,22.4,0.3063,0.00019,24.56167]
[1778245254573,26.41,80037.14,22.4,0.3063,0.00019,24.56167]
[1778245254941,26.4,80040.42,22.4,0.30692,0.00019,24.58455]
[1778245255501,26.4,80040.42,22.4,0.30692,0.00019,24.58455]
[1778245255504,26.4,80040.42,22.4,0.30692,0.00019,24.58455]
[1778245255908,26.4,80040.42,22.4,0.30692,0.00019,24.58455]
[1778245260915,26.4,80042.91,22.4,0.30738,0.00019,24.60135]
[1778245263189,26.4,80037.92,22.4,0.30642,0.00019,24.56595]
[1778245263220,26.4,80037.92,22.4,0.30642,0.00019,24.56595]
[1778245263910,26.4,80036.84,22.4,0.30621,0.00019,24.55826]
[1778245268919,26.4,80031.82,22.4,0.30524,0.00019,24.52231]
[1778245273344,26.4,80030.71,22.4,0.30502,0.00019,24.51397]
[1778245279759,26.39,80028.09,22.4,0.30451,0.00019,24.49486]
[1778245282562,26.39,80024.25,22.4,0.30378,0.00019,24.46747]
[1778245284131,26.39,80023.12,22.4,0.30356,0.00019,24.45939]
[1778245284380,26.39,80022.24,22.4,0.30339,0.00019,24.45309]
[1778245284610,26.39,80022.24,22.4,0.30339,0.00019,24.45309]
[1778245285252,26.39,80020.38,22.4,0.30304,0.00019,24.4398]
[1778245285801,26.39,80017.17,22.4,0.30243,0.00019,24.41687]
[1778245286159,26.39,80017.17,22.4,0.30243,0.00019,24.41687]
[1778245286257,26.39,80017.17,22.4,0.30243,0.00019,24.41687]
[1778245289890,26.39,80011.51,22.4,0.30136,0.00019,24.37615]
[1778245293281,26.39,80011.95,22.4,0.30141,0.00019,24.37526]
[1778245295039,26.39,80014.16,22.4,0.30183,0.00019,24.39107]
[1778245295051,26.39,80014.16,22.4,0.30183,0.00019,24.39107]
[1778245295139,26.39,80015.67,22.4,0.30211,0.00019,24.40183]
[1778245297161,26.39,80020.35,22.4,0.303,0.00019,24.43528]
[1778245300961,26.39,80020.77,22.4,0.30308,0.00019,24.43826]
[1778245306948,26.39,80027.2,22.4,0.30429,0.00019,24.48382]
[1778245310293,26.39,80028.43,22.4,0.30452,0.00019,24.49235]
[1778245310297,26.39,80028.43,22.4,0.30452,0.00019,24.49235]
[1778245310321,26.39,80028.43,22.4,0.30452,0.00019,24.49235]
[1778245310325,26.39,80028.43,22.4,0.30452,0.00019,24.49235]
[1778245313737,26.39,80034.96,22.4,0.30575,0.00019,24.5383]
[1778245313739,26.39,80034.96,22.4,0.30575,0.00019,24.5383]
[1778245314490,26.39,80038.49,22.4,0.30642,0.00019,24.56308]
[1778245314492,26.39,80038.49,22.4,0.30642,0.00019,24.56308]
[1778245314543,26.39,80038.49,22.4,0.30642,0.00019,24.56308]
[1778245315169,26.39,80045.02,22.4,0.30766,0.00019,24.60881]
[1778245320616,26.39,80048.23,22.4,0.30826,0.00019,24.63085]
[1778245325974,26.38,80049.72,22.4,0.30853,0.00019,24.64079]
[1778245326019,26.38,80049.72,22.4,0.30853,0.00019,24.64079]
[1778245326076,26.38,80049.72,22.4,0.30853,0.00019,24.64079]
[1778245326190,26.38,80049.72,22.4,0.30853,0.00019,24.64079]
[1778245326204,26.38,80049.72,22.4,0.30853,0.00019,24.64079]
[1778245326213,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326226,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326239,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326340,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326372,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326430,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326452,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326786,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326788,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245326994,26.38,80055.99,22.4,0.30972,0.00019,24.68436]
[1778245327092,26.38,80074.75,22.4,0.31331,0.00019,24.81367]
[1778245327828,26.38,80074.75,22.4,0.31331,0.00019,24.81367]
[1778245328099,26.38,80086.8,22.4,0.31563,0.00019,24.89582]
[1778245329286,26.38,80087.01,22.4,0.31567,0.00019,24.89724]
[1778245329289,26.38,80087.01,22.4,0.31567,0.00019,24.89724]
[1778245330414,26.38,80087.56,22.4,0.31577,0.00019,24.90095]
[1778245330415,26.38,80087.56,22.4,0.31577,0.00019,24.90095]
[1778245330457,26.38,80087.56,22.4,0.31577,0.00019,24.90095]
[1778245330836,26.38,80087.56,22.4,0.31577,0.00019,24.90095]
[1778245333379,26.38,80087.72,22.4,0.3158,0.00019,24.90201]
[1778245337504,26.38,80089.08,22.4,0.31607,0.00019,24.91118]
[1778245338170,26.38,80089.25,22.4,0.3161,0.00019,24.91231]
[1778245342210,26.38,80089.37,22.4,0.31612,0.00019,24.91299]
[1778245342309,26.38,80088.23,22.4,0.3159,0.00019,24.90524]
[1778245342827,26.38,80088.23,22.4,0.3159,0.00019,24.90524]
[1778245343205,26.38,80082.28,22.4,0.31475,0.00019,24.86474]
[1778245343630,26.38,80082.28,22.4,0.31475,0.00019,24.86474]
[1778245344136,26.38,80082.28,22.4,0.31475,0.00019,24.86474]
[1778245344212,26.38,80072.57,22.4,0.31288,0.00019,24.79829]
[1778245347862,26.38,80073.45,22.4,0.31304,0.00019,24.80414]
[1778245347919,26.38,80073.32,22.4,0.31301,0.00019,24.80305]
[1778245349332,26.38,80073.08,22.4,0.31297,0.00019,24.80141]
[1778245351942,26.38,80072.65,22.4,0.31288,0.00019,24.79842]
[1778245353865,26.38,80071.85,22.4,0.3127,0.00019,24.78896]
[1778245355908,26.38,80059.46,22.4,0.31033,0.00019,24.70343]
[1778245356828,26.38,80059.46,22.4,0.31033,0.00019,24.70343]
[1778245357109,26.38,80058.23,22.4,0.31009,0.00019,24.69492]
[1778245360392,26.38,80054.71,22.4,0.30942,0.00019,24.67037]
[1778245360571,26.38,80054.71,22.4,0.30942,0.00019,24.67037]
[1778245366366,26.38,80048.25,22.4,0.30818,0.00019,24.6252]
[1778245370777,26.38,80047.93,22.4,0.30812,0.00019,24.62298]
[1778245370778,26.38,80047.93,22.4,0.30812,0.00019,24.62298]
[1778245372233,26.38,80047.58,22.4,0.30806,0.00019,24.62055]
[1778245372408,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245373993,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245374012,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245374024,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245374183,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245374188,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245374200,26.38,80048.69,22.4,0.30827,0.00019,24.62825]
[1778245374283,26.38,80049.95,22.4,0.3085,0.00019,24.63698]
[1778245374287,26.38,80049.95,22.4,0.3085,0.00019,24.63698]
[1778245374647,26.38,80041.14,22.4,0.30682,0.00019,24.57517]
[1778245375746,26.38,80041.14,22.4,0.30682,0.00019,24.57517]
[1778245376809,26.38,80034.99,22.4,0.30565,0.00019,24.53181]
[1778245377188,26.38,80034.99,22.4,0.30565,0.00019,24.53181]
[1778245377443,26.38,80031.42,22.4,0.30497,0.00019,24.50652]
[1778245382478,26.38,80026.57,22.4,0.30405,0.00019,24.47187]
[1778245384451,26.38,80027.76,22.4,0.30427,0.00019,24.48029]
[1778245390054,26.38,80028.8,22.4,0.30446,0.00019,24.48736]
[1778245394788,26.37,80033.11,22.4,0.30527,0.00019,24.5174]
[1778245400605,26.37,80033.71,22.4,0.30535,0.00019,24.52073]
[1778245405640,26.37,80040.04,22.4,0.30653,0.00019,24.56459]
[1778245409708,26.36,80044.36,22.4,0.30734,0.00019,24.59437]
[1778245409714,26.36,80044.36,22.4,0.30734,0.00019,24.59437]
[1778245409982,26.36,80044.36,22.4,0.30734,0.00019,24.59437]
[1778245409983,26.36,80045.64,22.4,0.30758,0.00019,24.60314]
[1778245410780,26.36,80045.64,22.4,0.30758,0.00019,24.60314]
[1778245412900,26.36,80051.99,22.4,0.30876,0.00019,24.64356]
[1778245414402,26.36,80054.37,22.4,0.30921,0.00019,24.65995]
[1778245414434,26.36,80054.37,22.4,0.30921,0.00019,24.65995]
[1778245414945,26.36,80054.37,22.4,0.30921,0.00019,24.65995]
[1778245415873,26.36,80058.88,22.4,0.31007,0.00019,24.69121]
[1778245417064,26.36,80065.38,22.4,0.31131,0.00019,24.73609]
[1778245419396,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419436,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419461,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419589,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419628,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419666,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419745,26.36,80067.98,22.4,0.31179,0.00019,24.75349]
[1778245419843,26.36,80071.75,22.4,0.31251,0.00019,24.77927]
[1778245420809,26.36,80071.75,22.4,0.31251,0.00019,24.77927]
[1778245421680,26.36,80073.98,22.4,0.31294,0.00019,24.79446]
[1778245421809,26.36,80073.98,22.4,0.31294,0.00019,24.79446]
[1778245422498,26.36,80076.62,22.4,0.31344,0.00019,24.81243]
[1778245426494,26.35,80077.69,22.4,0.31363,0.00019,24.81919]
[1778245426788,26.35,80077.28,22.4,0.31355,0.00019,24.81624]
[1778245427708,26.35,80077.28,22.4,0.31355,0.00019,24.81624]
[1778245430750,26.35,80084.94,22.4,0.31501,0.00019,24.86832]
[1778245430803,26.35,80084.94,22.4,0.31501,0.00019,24.86832]
[1778245431845,26.35,80085.07,22.4,0.31504,0.00019,24.86911]
[1778245431865,26.35,80085.07,22.4,0.31504,0.00019,24.86911]
[1778245432038,26.35,80085.17,22.4,0.31505,0.00019,24.8697]
[1778245434844,26.35,80076.91,22.4,0.31345,0.00019,24.81303]
[1778245439879,26.35,80075.97,22.4,0.31327,0.00019,24.8063]
[1778245443570,26.35,80076.16,22.4,0.3133,0.00019,24.80745]
[1778245443882,26.35,80076.16,22.4,0.3133,0.00019,24.80745]
[1778245443926,26.35,80076.16,22.4,0.3133,0.00019,24.80745]
[1778245444199,26.35,80070.59,22.4,0.31223,0.00019,24.76914]
[1778245445277,26.35,80070.59,22.4,0.31223,0.00019,24.76914]
[1778245445394,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245445398,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245445441,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245445853,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245445935,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245446080,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245446212,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245446257,26.35,80063.2,22.4,0.31081,0.00019,24.71799]
[1778245446244,26.35,80044.51,22.4,0.30723,0.00019,24.58754]
[1778245446383,26.35,80044.51,22.4,0.30723,0.00019,24.58754]
[1778245446590,26.35,80044.51,22.4,0.30723,0.00019,24.58754]
[1778245446620,26.35,80044.51,22.4,0.30723,0.00019,24.58754]
[1778245447084,26.35,80044.51,22.4,0.30723,0.00019,24.58754]
[1778245447228,26.35,80044.51,22.4,0.30723,0.00019,24.58754]
[1778245447331,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245447363,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245447576,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245447589,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245447594,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245447962,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245447977,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245448125,26.35,80028.92,22.4,0.30426,0.00019,24.47722]
[1778245448417,26.35,80025.39,22.4,0.30359,0.00019,24.45214]
[1778245448878,26.35,80025.39,22.4,0.30359,0.00019,24.45214]
[1778245448881,26.35,80025.39,22.4,0.30359,0.00019,24.45214]
[1778245449002,26.35,80033.93,22.4,0.30522,0.00019,24.51286]
[1778245449663,26.35,80033.93,22.4,0.30522,0.00019,24.51286]
[1778245450038,26.35,80033.93,22.4,0.30522,0.00019,24.51286]
[1778245450934,26.35,80038.08,22.4,0.306,0.00019,24.54213]
[1778245451810,26.35,80042.68,22.4,0.30688,0.00019,24.57444]
[1778245452058,26.35,80042.68,22.4,0.30688,0.00019,24.57444]
[1778245452398,26.35,80042.49,22.4,0.30684,0.00019,24.57297]
[1778245454308,26.35,80042.89,22.4,0.30691,0.00019,24.57565]
[1778245455781,26.34,80044.44,22.4,0.3072,0.00019,24.58626]
[1778245456029,26.34,80047.62,22.4,0.3078,0.00019,24.60842]
[1778245457110,26.34,80047.62,22.4,0.3078,0.00019,24.60842]
[1778245462146,26.34,80047.53,22.4,0.30777,0.00019,24.60756]
[1778245463689,26.34,80048.16,22.4,0.30789,0.00019,24.61189]
[1778245463695,26.34,80048.16,22.4,0.30789,0.00019,24.61189]
[1778245463720,26.34,80048.16,22.4,0.30789,0.00019,24.61189]
[1778245463720,26.34,80048.16,22.4,0.30789,0.00019,24.61189]
[1778245464085,26.34,80042.53,22.4,0.30682,0.00019,24.5723]
[1778245466896,26.34,80040.69,22.4,0.30646,0.00019,24.55915]
[1778245467970,26.34,80040.88,22.4,0.3065,0.00019,24.5604]
[1778245467972,26.34,80040.88,22.4,0.3065,0.00019,24.5604]
[1778245467995,26.34,80040.88,22.4,0.3065,0.00019,24.5604]
[1778245468113,26.34,80042.68,22.4,0.30683,0.00019,24.57292]
[1778245473148,26.34,80047.62,22.4,0.30774,0.00019,24.60314]
[1778245473557,26.34,80047.62,22.4,0.30774,0.00019,24.60314]
[1778245478762,26.34,80056.92,22.4,0.30949,0.00019,24.66738]
[1778245484225,26.33,80057.33,22.4,0.30954,0.00019,24.66913]
[1778245490267,26.33,80058.17,22.4,0.30967,0.00019,24.67395]
[1778245495302,26.32,80058.16,22.4,0.30964,0.00019,24.67307]
[1778245500337,26.32,80055.32,22.4,0.30908,0.00019,24.65256]
[1778245505372,26.32,80055.07,22.4,0.30901,0.00019,24.65012]
[1778245509333,26.32,80055.72,22.4,0.30912,0.00019,24.65426]
[1778245509390,26.32,80055.72,22.4,0.30912,0.00019,24.65413]
[1778245509412,26.32,80055.72,22.4,0.30912,0.00019,24.65413]
[1778245509422,26.32,80055.72,22.4,0.30912,0.00019,24.65413]
[1778245509843,26.32,80055.72,22.4,0.30912,0.00019,24.65413]
[1778245509930,26.32,80055.72,22.4,0.30912,0.00019,24.65413]
[1778245510805,26.31,80056.5,22.4,0.30927,0.00019,24.65952]
[1778245510967,26.31,80056.5,22.4,0.30927,0.00019,24.65952]
[1778245511297,26.31,80056.5,22.4,0.30927,0.00019,24.65952]
[1778245511303,26.31,80066.35,22.4,0.31115,0.00019,24.72791]
[1778245511928,26.31,80066.35,22.4,0.31115,0.00019,24.72791]
[1778245512819,26.31,80073.76,22.4,0.31258,0.00019,24.7791]
[1778245512872,26.31,80073.76,22.4,0.31258,0.00019,24.7791]
[1778245512873,26.31,80073.76,22.4,0.31258,0.00019,24.7791]
[1778245512913,26.31,80073.76,22.4,0.31258,0.00019,24.7791]
[1778245515059,26.31,80083.15,22.4,0.31439,0.00019,24.84346]
[1778245517101,26.31,80086.51,22.4,0.31503,0.00019,24.86626]
[1778245518913,26.31,80085.72,22.4,0.31488,0.00019,24.86081]
[1778245518977,26.31,80085.72,22.4,0.31488,0.00019,24.86081]
[1778245520018,26.31,80086.87,22.4,0.31509,0.00019,24.86853]
[1778245522066,26.31,80080.06,22.4,0.31378,0.00019,24.82195]
[1778245522182,26.31,80080.06,22.4,0.31378,0.00019,24.82195]
[1778245522267,26.31,80077.5,22.4,0.31328,0.00019,24.80433]
[1778245522655,26.31,80077.5,22.4,0.31328,0.00019,24.80433]
[1778245523195,26.31,80071.58,22.4,0.31214,0.00019,24.76353]
[1778245527220,26.31,80063.73,22.4,0.31063,0.00019,24.709]
[1778245530733,26.31,80066.18,22.4,0.31109,0.00019,24.72568]
[1778245530775,26.31,80066.18,22.4,0.31109,0.00019,24.72568]
[1778245530911,26.31,80066.18,22.4,0.31109,0.00019,24.72568]
[1778245532277,26.31,80065.96,22.4,0.31102,0.00019,24.72013]
[1778245532281,26.31,80065.96,22.4,0.31102,0.00019,24.72013]
[1778245532318,26.31,80065.96,22.4,0.31102,0.00019,24.72013]
[1778245534495,26.31,80054.99,22.4,0.30892,0.00019,24.64367]
[1778245535370,26.31,80054.99,22.4,0.30892,0.00019,24.64367]
[1778245535475,26.31,80055.06,22.4,0.30893,0.00019,24.64412]
[1778245536685,26.31,80053.07,22.4,0.30855,0.00019,24.6302]
[1778245536781,26.31,80053.07,22.4,0.30855,0.00019,24.6302]
[1778245537563,26.31,80051.56,22.4,0.30826,0.00019,24.6196]
[1778245537647,26.31,80051.56,22.4,0.30826,0.00019,24.6196]
[1778245538381,26.31,80045.37,22.4,0.30707,0.00019,24.57613]
[1778245539086,26.31,80045.37,22.4,0.30707,0.00019,24.57613]
[1778245539292,26.31,80040.87,22.4,0.30621,0.00019,24.54435]
[1778245540138,26.31,80040.87,22.4,0.30621,0.00019,24.54435]
[1778245545654,26.31,80032.94,22.4,0.30469,0.00019,24.48768]
[1778245547801,26.31,80032.51,22.4,0.30461,0.00019,24.48456]
[1778245549125,26.31,80032.78,22.4,0.30466,0.00019,24.48641]
[1778245549169,26.31,80032.78,22.4,0.30466,0.00019,24.48641]
[1778245549318,26.31,80032.78,22.4,0.30466,0.00019,24.48641]
[1778245549830,26.31,80027.48,22.4,0.30365,0.00019,24.4486]
[1778245551808,26.31,80025.43,22.4,0.30326,0.00019,24.43388]
[1778245553150,26.31,80023.9,22.4,0.30296,0.00019,24.42291]
[1778245554146,26.31,80022.73,22.4,0.30274,0.00019,24.41452]
[1778245554149,26.31,80022.73,22.4,0.30274,0.00019,24.41452]
[1778245554150,26.31,80022.73,22.4,0.30274,0.00019,24.41452]
[1778245554227,26.31,80022.73,22.4,0.30274,0.00019,24.41452]
[1778245554342,26.31,80022.16,22.4,0.30263,0.00019,24.41042]
[1778245558344,26.3,80020.53,22.4,0.30232,0.00019,24.39847]
[1778245558456,26.3,80020.92,22.4,0.30239,0.00019,24.40118]
[1778245558623,26.3,80020.92,22.4,0.30239,0.00019,24.40118]
[1778245558809,26.3,80020.92,22.4,0.30239,0.00019,24.40118]
[1778245559157,26.3,80020.92,22.4,0.30239,0.00019,24.40118]
[1778245559307,26.3,80020.92,22.4,0.30239,0.00019,24.40118]
[1778245559541,26.3,80017.74,22.4,0.30178,0.00019,24.37826]
[1778245559924,26.3,80017.74,22.4,0.30178,0.00019,24.37826]
[1778245560063,26.3,80017.74,22.4,0.30178,0.00019,24.37826]
[1778245561155,26.3,80013.87,22.4,0.30105,0.00019,24.35034]
[1778245561258,26.3,80013.87,22.4,0.30105,0.00019,24.35034]
[1778245561325,26.3,80013.87,22.4,0.30105,0.00019,24.35034]
[1778245561382,26.3,80013.87,22.4,0.30105,0.00019,24.35034]
[1778245561378,26.3,80009.53,22.4,0.30022,0.00019,24.31897]
[1778245562023,26.3,80001.17,22.4,0.29864,0.00019,24.25826]
[1778245565497,26.3,79993.44,22.4,0.29718,0.00019,24.20185]
[1778245565573,26.3,79993.44,22.4,0.29718,0.00019,24.20185]
[1778245565577,26.3,79993.44,22.4,0.29718,0.00019,24.20185]
[1778245565731,26.3,79993.44,22.4,0.29718,0.00019,24.20185]
[1778245566845,26.3,79989.36,22.4,0.29642,0.00019,24.17199]
[1778245567527,26.3,79987.62,22.4,0.29609,0.00019,24.15926]
[1778245567532,26.3,79987.62,22.4,0.29609,0.00019,24.15926]
[1778245567697,26.3,79987.62,22.4,0.29609,0.00019,24.15926]
[1778245568120,26.3,79987.62,22.4,0.29609,0.00019,24.15926]
[1778245568133,26.3,79987.62,22.4,0.29609,0.00019,24.15926]
[1778245568142,26.3,79987.62,22.4,0.29609,0.00019,24.15926]
[1778245573153,26.3,79988.96,22.4,0.29635,0.00019,24.16931]
[1778245576896,26.3,79984.05,22.4,0.29543,0.00019,24.13348]
[1778245576915,26.3,79984.05,22.4,0.29543,0.00019,24.13348]
[1778245577055,26.3,79984.15,22.4,0.29545,0.00019,24.1343]
[1778245577619,26.3,79984.15,22.4,0.29545,0.00019,24.1343]
[1778245578041,26.3,79977.23,22.4,0.29416,0.00019,24.08328]
[1778245579644,26.3,79973.34,22.4,0.29343,0.00019,24.05446]
[1778245580878,26.3,79972.07,22.4,0.29319,0.00019,24.04504]
[1778245581352,26.3,79972.07,22.4,0.29319,0.00019,24.04504]
[1778245582026,26.3,79972.32,22.4,0.29324,0.00019,24.0469]
[1778245582194,26.3,79972.32,22.4,0.29324,0.00019,24.0469]
[1778245582255,26.3,79972.32,22.4,0.29324,0.00019,24.0469]
[1778245582387,26.3,79972.32,22.4,0.29324,0.00019,24.0469]
[1778245583485,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245583603,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245583802,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245583808,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245584277,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245584422,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245584465,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245584526,26.3,79958.72,22.4,0.29069,0.00019,23.94553]
[1778245584374,26.3,79951.64,22.4,0.28937,0.00019,23.89243]
[1778245584829,26.3,79951.64,22.4,0.28937,0.00019,23.89243]
[1778245585209,26.3,79951.64,22.4,0.28937,0.00019,23.89243]
[1778245585398,26.3,79944.03,22.4,0.28796,0.00019,23.83515]
[1778245585572,26.3,79944.03,22.4,0.28796,0.00019,23.83515]
[1778245586287,26.3,79944.03,22.4,0.28796,0.00019,23.83515]
[1778245586414,26.3,79944.03,22.4,0.28796,0.00019,23.83515]
[1778245586616,26.3,79943.11,22.4,0.28779,0.00019,23.82822]
[1778245586724,26.3,79943.11,22.4,0.28779,0.00019,23.82822]
[1778245586757,26.3,79943.11,22.4,0.28779,0.00019,23.82822]
[1778245588018,26.31,79944.09,22.4,0.28798,0.00019,23.83574]
[1778245589962,26.31,79938.92,22.4,0.28702,0.00019,23.79668]
[1778245590108,26.31,79938.92,22.4,0.28702,0.00019,23.79668]
[1778245590178,26.31,79938.92,22.4,0.28702,0.00019,23.79668]
[1778245590327,26.31,79938.92,22.4,0.28702,0.00019,23.79668]
[1778245590379,26.31,79938.92,22.4,0.28702,0.00019,23.79668]
[1778245590573,26.31,79936.61,22.4,0.28659,0.00019,23.77922]
[1778245590622,26.31,79936.61,22.4,0.28659,0.00019,23.77922]
[1778245591164,26.31,79936.61,22.4,0.28659,0.00019,23.77922]
[1778245591277,26.31,79936.61,22.4,0.28659,0.00019,23.77922]
[1778245591955,26.31,79929.4,22.4,0.28524,0.00018,23.72054]
[1778245592307,26.31,79929.4,22.4,0.28524,0.00018,23.72054]
[1778245592391,26.31,79929.4,22.4,0.28524,0.00018,23.72054]
[1778245593750,26.31,79934.78,22.4,0.28623,0.00019,23.76158]
[1778245595076,26.31,79936.2,22.4,0.2865,0.00019,23.7724]
[1778245595097,26.31,79936.2,22.4,0.2865,0.00019,23.7724]
[1778245596145,26.31,79936.23,22.4,0.2865,0.00019,23.77266]
[1778245597437,26.31,79938.02,22.4,0.28684,0.00019,23.78631]
[1778245598520,26.31,79939.58,22.4,0.28713,0.00019,23.79826]
[1778245602367,26.31,79938.36,22.4,0.28691,0.00019,23.78918]
[1778245602451,26.31,79938.36,22.4,0.28691,0.00019,23.78918]
[1778245602504,26.31,79938.36,22.4,0.28691,0.00019,23.78918]
[1778245602497,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245602528,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245602609,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245602745,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245602760,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245603139,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245603349,26.31,79939.91,22.4,0.2872,0.00019,23.80107]
[1778245603503,26.31,79929.34,22.4,0.28524,0.00018,23.72078]
[1778245603720,26.31,79929.34,22.4,0.28524,0.00018,23.72078]
[1778245603883,26.31,79929.34,22.4,0.28524,0.00018,23.72078]
[1778245604457,26.31,79929.34,22.4,0.28524,0.00018,23.72078]
[1778245604457,26.31,79929.34,22.4,0.28524,0.00018,23.72078]
[1778245604075,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605136,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605141,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605142,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605213,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605385,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605391,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605410,26.31,79918.07,22.4,0.28316,0.00018,23.63459]
[1778245605597,26.31,79917.13,22.4,0.283,0.00018,23.62765]
[1778245605616,26.31,79917.13,22.4,0.283,0.00018,23.62765]
[1778245606101,26.31,79917.13,22.4,0.283,0.00018,23.62765]
[1778245607674,26.31,79915.75,22.4,0.28275,0.00018,23.61726]
[1778245610059,26.31,79914.78,22.4,0.28258,0.00018,23.6102]
[1778245611282,26.31,79915.83,22.4,0.28278,0.00018,23.61847]
[1778245611939,26.31,79913.05,22.4,0.28227,0.00018,23.59749]
[1778245612495,26.31,79913.05,22.4,0.28227,0.00018,23.59749]
[1778245612517,26.31,79910.2,22.4,0.28175,0.00018,23.5757]
[1778245613672,26.31,79908.51,22.4,0.28145,0.00018,23.5628]
[1778245614250,26.31,79908.51,22.4,0.28145,0.00018,23.5628]
[1778245614341,26.31,79908.51,22.4,0.28145,0.00018,23.5628]
[1778245614376,26.31,79908.51,22.4,0.28145,0.00018,23.5628]
[1778245614439,26.31,79909.44,22.4,0.28162,0.00018,23.57019]
[1778245614741,26.31,79909.44,22.4,0.28162,0.00018,23.57019]
[1778245616412,26.31,79913.61,22.4,0.28239,0.00018,23.6023]
[1778245617634,26.32,79917.2,22.4,0.28306,0.00018,23.63022]
[1778245618619,26.32,79917.1,22.4,0.28304,0.00018,23.62961]
[1778245619182,26.32,79917.47,22.4,0.28312,0.00018,23.63261]
[1778245624332,26.32,79919.28,22.4,0.28346,0.00018,23.64705]
[1778245626871,26.32,79924.77,22.4,0.28449,0.00018,23.68942]
[1778245626876,26.32,79924.77,22.4,0.28449,0.00018,23.68942]
[1778245626921,26.32,79924.77,22.4,0.28449,0.00018,23.68942]
[1778245627238,26.32,79924.79,22.4,0.28449,0.00018,23.68967]
[1778245628516,26.32,79924.79,22.4,0.28449,0.00018,23.68967]
[1778245628519,26.32,79925.44,22.4,0.28462,0.00018,23.69486]
[1778245628672,26.32,79925.44,22.4,0.28462,0.00018,23.69486]
[1778245629252,26.32,79915.91,22.4,0.28286,0.00018,23.6219]
[1778245630134,26.32,79915.91,22.4,0.28286,0.00018,23.6219]
[1778245630513,26.32,79906.01,22.4,0.28105,0.00018,23.54594]
[1778245631573,26.32,79903.09,22.4,0.28051,0.00018,23.52337]
[1778245635930,26.32,79905.1,22.4,0.28091,0.00018,23.5399]
[1778245641279,26.33,79911.75,22.4,0.28215,0.00018,23.59218]
[1778245646421,26.33,79918.07,22.4,0.28333,0.00018,23.64138]
[1778245646601,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646607,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646690,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646729,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646753,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646806,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646813,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646855,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245646931,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245647090,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245647093,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245647153,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245647197,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245647455,26.33,79917.63,22.4,0.28326,0.00018,23.63823]
[1778245647512,26.33,79930.65,22.4,0.28566,0.00018,23.73763]
[1778245648271,26.33,79930.65,22.4,0.28566,0.00018,23.73763]
[1778245648273,26.33,79930.65,22.4,0.28566,0.00018,23.73763]
[1778245648470,26.33,79942.96,22.4,0.28795,0.00019,23.83145]
[1778245650956,26.33,79942.34,22.4,0.28784,0.00019,23.82692]
[1778245650982,26.33,79942.34,22.4,0.28784,0.00019,23.82692]
[1778245651407,26.33,79940.25,22.4,0.28743,0.00019,23.80734]
[1778245652314,26.33,79940.25,22.4,0.28743,0.00019,23.80734]
[1778245652399,26.33,79940.25,22.4,0.28743,0.00019,23.80734]
[1778245652464,26.33,79940.25,22.4,0.28743,0.00019,23.80734]
[1778245652499,26.33,79936.49,22.4,0.28674,0.00019,23.77905]
[1778245653092,26.33,79936.49,22.4,0.28674,0.00019,23.77905]
[1778245657169,26.34,79933.63,22.4,0.28622,0.00018,23.75757]
[1778245657221,26.34,79933.63,22.4,0.28622,0.00018,23.75757]
[1778245657835,26.34,79932.9,22.4,0.28608,0.00018,23.75213]
[1778245657875,26.34,79932.9,22.4,0.28608,0.00018,23.75213]
[1778245658040,26.34,79932.9,22.4,0.28608,0.00018,23.75213]
[1778245658118,26.34,79932.9,22.4,0.28608,0.00018,23.75213]
[1778245658356,26.34,79932.9,22.4,0.28608,0.00018,23.75213]
[1778245658499,26.34,79932.9,22.4,0.28608,0.00018,23.75213]
[1778245658506,26.34,79916.33,22.4,0.28303,0.00018,23.62569]
[1778245659072,26.34,79916.33,22.4,0.28303,0.00018,23.62569]
[1778245659371,26.34,79916.33,22.4,0.28303,0.00018,23.62569]
[1778245659463,26.34,79916.33,22.4,0.28303,0.00018,23.62569]
[1778245659528,26.33,79899.29,22.4,0.27988,0.00018,23.49368]
[1778245659576,26.33,79899.29,22.4,0.27988,0.00018,23.49368]
[1778245659936,26.33,79899.29,22.4,0.27988,0.00018,23.49368]
[1778245659973,26.33,79899.29,22.4,0.27988,0.00018,23.49368]
[1778245660045,26.33,79899.29,22.4,0.27988,0.00018,23.49368]
[1778245665505,26.34,79901.82,22.4,0.28037,0.00018,23.51424]
[1778245666787,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245666936,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245666981,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245667058,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245667234,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245667275,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245667354,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245667475,26.34,79901.3,22.4,0.28028,0.00018,23.51038]
[1778245667519,26.34,79913.21,22.4,0.28246,0.00018,23.6022]
[1778245667857,26.34,79913.21,22.4,0.28246,0.00018,23.6022]
[1778245667864,26.34,79913.21,22.4,0.28246,0.00018,23.6022]
[1778245667881,26.34,79913.21,22.4,0.28246,0.00018,23.6022]
[1778245668296,26.34,79913.21,22.4,0.28246,0.00018,23.6022]
[1778245668471,26.34,79913.21,22.4,0.28246,0.00018,23.6022]
[1778245668526,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245668863,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669196,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669235,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669253,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669281,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669433,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669468,26.34,79924.7,22.4,0.28459,0.00018,23.6906]
[1778245669533,26.34,79912.73,22.4,0.28239,0.00018,23.59895]
[1778245669815,26.34,79912.73,22.4,0.28239,0.00018,23.59895]
[1778245670347,26.34,79912.73,22.4,0.28239,0.00018,23.59895]
[1778245670540,26.34,79903.88,22.4,0.28076,0.00018,23.53081]
[1778245670736,26.34,79903.88,22.4,0.28076,0.00018,23.53081]
[1778245676251,26.34,79897.06,22.4,0.27953,0.00018,23.47858]
[1778245676302,26.34,79897.06,22.4,0.27953,0.00018,23.47858]
[1778245676582,26.34,79903.77,22.4,0.28076,0.00018,23.53078]
[1778245676756,26.34,79903.77,22.4,0.28076,0.00018,23.53078]
[1778245676764,26.34,79903.77,22.4,0.28076,0.00018,23.53078]
[1778245683580,26.34,79913.57,22.4,0.28258,0.00018,23.60717]
[1778245684566,26.34,79917.59,22.4,0.28333,0.00018,23.63815]
[1778245684600,26.34,79917.59,22.4,0.28333,0.00018,23.63815]
[1778245684611,26.34,79917.59,22.4,0.28333,0.00018,23.63815]
[1778245684661,26.35,79916.85,22.4,0.28319,0.00018,23.63261]
[1778245684792,26.35,79916.85,22.4,0.28319,0.00018,23.63261]
[1778245684922,26.35,79916.85,22.4,0.28319,0.00018,23.63261]
[1778245685108,26.35,79916.85,22.4,0.28319,0.00018,23.63261]
[1778245685213,26.35,79916.85,22.4,0.28319,0.00018,23.63261]
[1778245685291,26.35,79914.07,22.4,0.28269,0.00018,23.61142]
[1778245685697,26.35,79914.07,22.4,0.28269,0.00018,23.61142]
[1778245685833,26.35,79914.07,22.4,0.28269,0.00018,23.61142]
[1778245686330,26.35,79914.07,22.4,0.28269,0.00018,23.61142]
[1778245686549,26.35,79902.44,22.4,0.28056,0.00018,23.52208]
[1778245686690,26.35,79902.44,22.4,0.28056,0.00018,23.52208]
[1778245686880,26.35,79902.44,22.4,0.28056,0.00018,23.52208]
[1778245686944,26.35,79894.89,22.4,0.27918,0.00018,23.46361]
[1778245691320,26.35,79897.53,22.4,0.27967,0.00018,23.4844]
[1778245691529,26.35,79897.53,22.4,0.27967,0.00018,23.4844]
[1778245691421,26.35,79899.0,22.4,0.27994,0.00018,23.49588]
[1778245692083,26.35,79899.0,22.4,0.27994,0.00018,23.49588]
[1778245693796,26.35,79908.43,22.4,0.28167,0.00018,23.56895]
[1778245699297,26.35,79915.26,22.4,0.28294,0.00018,23.62183]
[1778245700363,26.35,79916.38,22.4,0.28315,0.00018,23.63048]
[1778245700504,26.35,79916.38,22.4,0.28315,0.00018,23.63048]
[1778245700540,26.35,79916.64,22.4,0.2832,0.00018,23.63258]
[1778245701911,26.35,79918.4,22.4,0.28352,0.00018,23.64606]
[1778245702481,26.35,79918.4,22.4,0.28352,0.00018,23.64606]
[1778245702512,26.35,79918.4,22.4,0.28352,0.00018,23.64606]
[1778245702698,26.35,79919.56,22.4,0.28374,0.00018,23.65508]
[1778245703218,26.35,79919.56,22.4,0.28374,0.00018,23.65508]
[1778245703920,26.35,79922.28,22.4,0.28424,0.00018,23.676]
[1778245705938,26.35,79925.71,22.4,0.28488,0.00018,23.70238]
[1778245705942,26.35,79925.71,22.4,0.28488,0.00018,23.70238]
[1778245706840,26.35,79924.34,22.4,0.28463,0.00018,23.69203]
[1778245706939,26.35,79924.34,22.4,0.28463,0.00018,23.69203]
[1778245709323,26.35,79920.0,22.4,0.28383,0.00018,23.65901]
[1778245709327,26.35,79920.0,22.4,0.28383,0.00018,23.65901]
[1778245709405,26.35,79920.0,22.4,0.28383,0.00018,23.65901]
[1778245709408,26.35,79920.0,22.4,0.28383,0.00018,23.65901]
[1778245709816,26.35,79914.54,22.4,0.28283,0.00018,23.61744]
[1778245709820,26.35,79914.54,22.4,0.28283,0.00018,23.61744]
[1778245712711,26.35,79924.24,22.4,0.2846,0.00018,23.68791]
[1778245713376,26.35,79924.24,22.4,0.2846,0.00018,23.68791]
[1778245713824,26.35,79923.69,22.4,0.2845,0.00018,23.6839]
[1778245715812,26.35,79910.02,22.4,0.28199,0.00018,23.57925]
[1778245717073,26.36,79902.8,22.4,0.28067,0.00018,23.52372]
[1778245718899,26.36,79903.41,22.4,0.28079,0.00018,23.52874]
[1778245719974,26.36,79903.22,22.4,0.28076,0.00018,23.52742]
[1778245720309,26.36,79903.22,22.4,0.28076,0.00018,23.52742]
[1778245720830,26.36,79903.22,22.4,0.28076,0.00018,23.52763]
[1778245720895,26.36,79903.37,22.4,0.28079,0.00018,23.52898]
[1778245723541,26.36,79902.89,22.4,0.28071,0.00018,23.52535]
[1778245723574,26.36,79902.89,22.4,0.28071,0.00018,23.52535]
[1778245723590,26.36,79902.89,22.4,0.28071,0.00018,23.52535]
[1778245723651,26.36,79902.31,22.4,0.28061,0.00018,23.52105]
[1778245724189,26.36,79902.16,22.4,0.28058,0.00018,23.51989]
[1778245729640,26.36,79895.57,22.4,0.27938,0.00018,23.46913]
[1778245734781,26.36,79893.89,22.4,0.27908,0.00018,23.45663]
[1778245738896,26.36,79893.06,22.4,0.27894,0.00018,23.45056]
[1778245744057,26.36,79894.16,22.4,0.27915,0.00018,23.45957]
[1778245749092,26.36,79899.34,22.4,0.28011,0.00018,23.49986]
[1778245754127,26.36,79899.73,22.4,0.28018,0.00018,23.50289]
[1778245759165,26.36,79897.97,22.4,0.27985,0.00018,23.48927]
[1778245764334,26.36,79898.13,22.4,0.27988,0.00018,23.49049]
[1778245770243,26.36,79897.34,22.4,0.27974,0.00018,23.48438]
[1778245775568,26.36,79895.12,22.4,0.27931,0.00018,23.46328]
[1778245775609,26.36,79895.12,22.4,0.27931,0.00018,23.46328]
[1778245775615,26.36,79895.12,22.4,0.27931,0.00018,23.46328]
[1778245775656,26.36,79895.12,22.4,0.27931,0.00018,23.46328]
[1778245775766,26.36,79893.14,22.4,0.27895,0.00018,23.44795]
[1778245775880,26.36,79893.14,22.4,0.27895,0.00018,23.44795]
[1778245775931,26.36,79893.14,22.4,0.27895,0.00018,23.44795]
[1778245776625,26.36,79893.14,22.4,0.27895,0.00018,23.44795]
[1778245776640,26.36,79883.4,22.4,0.27717,0.00018,23.3722]
[1778245777445,26.36,79883.4,22.4,0.27717,0.00018,23.3722]
[1778245778209,26.36,79877.26,22.4,0.27606,0.00018,23.3242]
[1778245778728,26.37,79879.11,22.4,0.2764,0.00018,23.33885]
[1778245778732,26.37,79879.11,22.4,0.2764,0.00018,23.33885]
[1778245781135,26.37,79880.94,22.4,0.27674,0.00018,23.35345]
[1778245782690,26.37,79881.02,22.4,0.27676,0.00018,23.35436]
[1778245783443,26.37,79882.46,22.4,0.27702,0.00018,23.36561]
[1778245783469,26.37,79884.51,22.4,0.2774,0.00018,23.38173]
[1778245783782,26.37,79884.51,22.4,0.2774,0.00018,23.38173]
[1778245783893,26.37,79884.51,22.4,0.2774,0.00018,23.38173]
[1778245784400,26.37,79884.51,22.4,0.2774,0.00018,23.38173]
[1778245790247,26.37,79891.07,22.4,0.2786,0.00018,23.43312]
[1778245791716,26.37,79892.37,22.4,0.27884,0.00018,23.44324]
[1778245791883,26.37,79892.37,22.4,0.27884,0.00018,23.44324]
[1778245791907,26.37,79892.37,22.4,0.27884,0.00018,23.44324]
[1778245791924,26.37,79892.37,22.4,0.27884,0.00018,23.44324]
[1778245792072,26.37,79892.37,22.4,0.27884,0.00018,23.44324]
[1778245792167,26.37,79892.37,22.4,0.27884,0.00018,23.44324]
[1778245792495,26.37,79894.8,22.4,0.27928,0.00018,23.4621]
[1778245794792,26.37,79899.83,22.4,0.2802,0.00018,23.50106]
[1778245795419,26.37,79897.86,22.4,0.27984,0.00018,23.48582]
[1778245800454,26.37,79897.75,22.4,0.27982,0.00018,23.48503]
[1778245800722,26.37,79897.75,22.4,0.27982,0.00018,23.48503]
[1778245805081,26.37,79892.15,22.4,0.2788,0.00018,23.44177]
[1778245807363,26.37,79893.47,22.4,0.27905,0.00018,23.4521]
[1778245807405,26.37,79893.47,22.4,0.27905,0.00018,23.4521]
[1778245807503,26.37,79895.93,22.4,0.2795,0.00018,23.47119]
[1778245809665,26.37,79899.48,22.4,0.28015,0.00018,23.49881]
[1778245810524,26.37,79900.81,22.4,0.2804,0.00018,23.50932]
[1778245811578,26.37,79900.81,22.4,0.2804,0.00018,23.50932]
[1778245811589,26.37,79900.81,22.4,0.2804,0.00018,23.50932]
[1778245811665,26.37,79900.81,22.4,0.2804,0.00018,23.50932]
[1778245811679,26.37,79901.84,22.4,0.28059,0.00018,23.51732]
[1778245812538,26.37,79914.35,22.4,0.28289,0.00018,23.61359]
[1778245813315,26.37,79914.35,22.4,0.28289,0.00018,23.61359]
[1778245815694,26.37,79920.61,22.4,0.28404,0.00018,23.66169]
[1778245819877,26.37,79912.09,22.4,0.28248,0.00018,23.59662]
[1778245825861,26.37,79913.3,22.4,0.28271,0.00018,23.60641]
[1778245829828,26.38,79903.57,22.4,0.28094,0.00018,23.532]
[1778245831446,26.38,79902.06,22.4,0.28067,0.00018,23.5205]
[1778245836711,26.38,79901.91,22.4,0.28065,0.00018,23.51669]
[1778245837723,26.38,79901.91,22.4,0.28065,0.00018,23.51669]
[1778245839306,26.38,79910.88,22.4,0.2823,0.00018,23.58607]
[1778245839744,26.38,79910.88,22.4,0.2823,0.00018,23.58607]
[1778245839864,26.38,79909.54,22.4,0.28206,0.00018,23.57591]
[1778245840221,26.38,79909.54,22.4,0.28206,0.00018,23.57591]
[1778245840245,26.38,79909.54,22.4,0.28206,0.00018,23.57591]
[1778245840372,26.38,79909.54,22.4,0.28206,0.00018,23.57591]
[1778245840518,26.38,79909.54,22.4,0.28206,0.00018,23.57591]
[1778245840739,26.38,79892.96,22.4,0.27902,0.00018,23.44791]
[1778245840801,26.38,79892.96,22.4,0.27902,0.00018,23.44791]
[1778245841746,26.38,79877.5,22.4,0.2762,0.00018,23.32749]
[1778245841829,26.38,79877.5,22.4,0.2762,0.00018,23.32749]
[1778245841837,26.38,79877.5,22.4,0.2762,0.00018,23.32749]
[1778245841842,26.38,79877.5,22.4,0.2762,0.00018,23.32749]
[1778245841887,26.38,79877.5,22.4,0.2762,0.00018,23.32749]
[1778245842058,26.38,79877.5,22.4,0.2762,0.00018,23.32749]
[1778245842753,26.38,79868.88,22.4,0.27465,0.00018,23.26008]
[1778245843113,26.38,79868.88,22.4,0.27465,0.00018,23.26008]
[1778245843157,26.38,79868.88,22.4,0.27465,0.00018,23.26008]
[1778245845689,26.38,79865.5,22.4,0.27404,0.00018,23.23365]
[1778245845775,26.38,79867.29,22.4,0.27437,0.00018,23.24812]
[1778245847731,26.38,79867.29,22.4,0.27437,0.00018,23.24812]
[1778245848075,26.38,79866.84,22.4,0.2743,0.00018,23.24487]
[1778245850946,26.39,79872.77,22.4,0.27539,0.00018,23.29229]
[1778245851805,26.39,79872.75,22.4,0.27539,0.00018,23.29238]
[1778245852313,26.39,79872.75,22.4,0.27539,0.00018,23.29238]
[1778245852712,26.39,79872.75,22.4,0.27539,0.00018,23.29238]
[1778245852809,26.39,79872.89,22.4,0.27542,0.00018,23.29371]
[1778245852813,26.39,79872.89,22.4,0.27542,0.00018,23.29371]
[1778245853118,26.39,79872.89,22.4,0.27542,0.00018,23.29371]
[1778245853636,26.39,79872.89,22.4,0.27542,0.00018,23.29371]
[1778245854829,26.39,79885.6,22.4,0.27774,0.00018,23.39341]
[1778245856317,26.39,79888.88,22.4,0.27834,0.00018,23.41905]
[1778245857272,26.39,79888.46,22.4,0.27827,0.00018,23.41589]
[1778245857286,26.39,79888.46,22.4,0.27827,0.00018,23.41589]
[1778245857316,26.39,79888.46,22.4,0.27827,0.00018,23.41589]
[1778245857657,26.39,79887.27,22.4,0.27806,0.00018,23.40676]
[1778245858272,26.39,79887.27,22.4,0.27806,0.00018,23.40676]
[1778245859787,26.39,79874.73,22.4,0.27578,0.00018,23.30897]
[1778245862280,26.39,79869.29,22.4,0.2748,0.00018,23.2665]
[1778245864760,26.39,79866.59,22.4,0.27431,0.00018,23.24556]
[1778245864810,26.39,79866.4,22.4,0.27428,0.00018,23.24421]
[1778245865238,26.39,79866.4,22.4,0.27428,0.00018,23.24421]
[1778245867307,26.39,79871.36,22.4,0.27519,0.00018,23.2835]
[1778245867397,26.39,79871.36,22.4,0.27519,0.00018,23.2835]
[1778245868011,26.4,79881.18,22.4,0.27698,0.00018,23.36061]
[1778245871585,26.4,79884.73,22.4,0.27763,0.00018,23.38842]
[1778245873819,26.4,79872.92,22.4,0.27549,0.00018,23.29645]
[1778245874195,26.4,79872.92,22.4,0.27549,0.00018,23.29645]
[1778245874196,26.4,79872.92,22.4,0.27549,0.00018,23.29645]
[1778245874568,26.4,79872.92,22.4,0.27549,0.00018,23.29645]
[1778245874584,26.4,79871.87,22.4,0.2753,0.00018,23.28836]
[1778245874852,26.4,79871.87,22.4,0.2753,0.00018,23.28836]
[1778245875034,26.4,79862.77,22.4,0.27366,0.00018,23.21686]
[1778245881040,26.4,79860.94,22.4,0.27334,0.00018,23.20288]
[1778245881135,26.4,79860.94,22.4,0.27334,0.00018,23.20288]
[1778245881911,26.4,79860.29,22.4,0.27322,0.00018,23.19796]
[1778245883958,26.4,79855.91,22.4,0.27243,0.00018,23.16348]
[1778245884956,26.4,79855.85,22.4,0.27243,0.00018,23.16328]
[1778245887167,26.4,79860.12,22.4,0.2732,0.00018,23.19716]
[1778245887182,26.4,79860.12,22.4,0.2732,0.00018,23.19716]
[1778245887187,26.4,79860.12,22.4,0.2732,0.00018,23.19716]
[1778245887210,26.4,79860.12,22.4,0.2732,0.00018,23.19716]
[1778245887788,26.4,79862.56,22.4,0.27365,0.00018,23.21675]
[1778245889079,26.4,79873.33,22.4,0.27561,0.00018,23.30156]
[1778245890690,26.4,79873.33,22.4,0.27561,0.00018,23.30156]
[1778245891516,26.4,79871.88,22.4,0.27535,0.00018,23.29055]
[1778245893108,26.4,79886.07,22.4,0.27792,0.00018,23.39767]
[1778245895233,26.4,79885.75,22.4,0.27786,0.00018,23.3953]
[1778245895891,26.4,79885.7,22.4,0.27785,0.00018,23.39502]
[1778245895895,26.4,79885.7,22.4,0.27785,0.00018,23.39502]
[1778245900955,26.41,79885.21,22.4,0.27778,0.00018,23.39172]
[1778245906184,26.41,79878.62,22.4,0.27659,0.00018,23.34092]
[1778245911308,26.41,79884.15,22.4,0.27761,0.00018,23.38445]
[1778245916908,26.41,79884.8,22.4,0.27774,0.00018,23.38994]
[1778245921785,26.41,79884.6,22.4,0.27771,0.00018,23.38864]
[1778245922134,26.41,79885.2,22.4,0.27782,0.00018,23.39337]
[1778245922471,26.41,79885.2,22.4,0.27782,0.00018,23.39337]
[1778245922626,26.41,79887.52,22.4,0.27824,0.00018,23.41145]
[1778245923201,26.41,79887.52,22.4,0.27824,0.00018,23.41145]
[1778245923923,26.41,79892.13,22.4,0.27908,0.00018,23.44729]
[1778245929816,26.41,79893.55,22.4,0.27935,0.00018,23.45851]
[1778245930450,26.41,79893.01,22.4,0.27925,0.00018,23.45438]
[1778245930622,26.41,79893.5,22.4,0.27934,0.00018,23.45823]
[1778245935879,26.41,79892.73,22.4,0.27921,0.00018,23.45249]
[1778245937053,26.41,79892.45,22.4,0.27916,0.00018,23.45037]
[1778245937588,26.41,79892.45,22.4,0.27916,0.00018,23.45037]
[1778245937686,26.41,79892.45,22.4,0.27916,0.00018,23.45037]
[1778245937789,26.41,79890.7,22.4,0.27884,0.00018,23.43687]
[1778245937970,26.41,79890.7,22.4,0.27884,0.00018,23.43687]
[1778245937985,26.41,79890.7,22.4,0.27884,0.00018,23.43687]
[1778245938105,26.41,79890.7,22.4,0.27884,0.00018,23.43687]
[1778245938188,26.41,79890.7,22.4,0.27884,0.00018,23.43687]
[1778245938275,26.41,79890.7,22.4,0.27884,0.00018,23.43687]
[1778245938665,26.41,79875.93,22.4,0.27615,0.00018,23.32189]
[1778245939274,26.41,79875.93,22.4,0.27615,0.00018,23.32189]
[1778245939709,26.41,79875.93,22.4,0.27615,0.00018,23.32189]
[1778245939734,26.41,79875.93,22.4,0.27615,0.00018,23.32189]
[1778245939810,26.41,79860.26,22.4,0.27332,0.00018,23.19897]
[1778245942904,26.42,79863.14,22.4,0.27384,0.00018,23.22202]
[1778245942941,26.42,79863.14,22.4,0.27384,0.00018,23.22202]
[1778245945312,26.42,79859.62,22.4,0.27321,0.00018,23.19448]
[1778245945313,26.42,79859.62,22.4,0.27321,0.00018,23.19448]
[1778245947100,26.42,79861.64,22.4,0.27358,0.00018,23.21061]
[1778245947943,26.42,79864.5,22.4,0.2741,0.00018,23.23321]
[1778245948672,26.42,79864.5,22.4,0.2741,0.00018,23.23321]
[1778245948682,26.42,79864.5,22.4,0.2741,0.00018,23.23321]
[1778245948695,26.42,79864.5,22.4,0.2741,0.00018,23.23321]
[1778245948758,26.42,79864.5,22.4,0.2741,0.00018,23.23321]
[1778245952825,26.42,79870.87,22.4,0.27524,0.00018,23.27947]
[1778245952875,26.42,79870.87,22.4,0.27524,0.00018,23.27947]
[1778245953275,26.42,79869.64,22.4,0.27501,0.00018,23.26986]
[1778245953717,26.42,79869.64,22.4,0.27501,0.00018,23.26986]
[1778245953865,26.42,79869.64,22.4,0.27501,0.00018,23.26986]
[1778245954242,26.42,79866.88,22.4,0.27451,0.00018,23.24824]
[1778245954242,26.42,79866.88,22.4,0.27451,0.00018,23.24824]
[1778245954250,26.42,79866.88,22.4,0.27451,0.00018,23.24824]
[1778245956954,26.42,79854.45,22.4,0.27228,0.00018,23.15067]
[1778245956992,26.42,79854.45,22.4,0.27228,0.00018,23.15067]
[1778245963605,26.42,79849.57,22.4,0.27143,0.00018,23.11339]
[1778245964335,26.42,79849.57,22.4,0.27143,0.00018,23.11339]
[1778245966606,26.42,79849.16,22.4,0.27137,0.00018,23.11053]
[1778245966758,26.42,79849.16,22.4,0.27137,0.00018,23.11053]
[1778245966813,26.42,79845.67,22.4,0.27074,0.00018,23.08305]
[1778245966970,26.42,79845.67,22.4,0.27074,0.00018,23.08305]
[1778245967602,26.42,79845.67,22.4,0.27074,0.00018,23.08305]
[1778245969468,26.43,79836.14,22.4,0.26905,0.00018,23.00776]
[1778245969523,26.43,79836.14,22.4,0.26905,0.00018,23.00776]
[1778245969945,26.43,79836.29,22.4,0.26907,0.00018,23.00896]
[1778245970136,26.43,79836.29,22.4,0.26907,0.00018,23.00896]
[1778245971862,26.43,79833.47,22.4,0.26858,0.00018,22.98683]
[1778245974125,26.43,79832.08,22.4,0.26834,0.00018,22.97619]
[1778245975914,26.43,79829.17,22.4,0.26783,0.00018,22.95334]
[1778245975966,26.43,79829.17,22.4,0.26783,0.00018,22.95334]
[1778245976707,26.43,79829.24,22.4,0.26785,0.00018,22.95412]
[1778245977249,26.43,79829.24,22.4,0.26785,0.00018,22.95412]
[1778245980097,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980109,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980109,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980153,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980762,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980780,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980783,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245980805,26.43,79823.96,22.4,0.26691,0.00018,22.91216]
[1778245981292,26.43,79821.17,22.4,0.26642,0.00018,22.88987]
[1778245981357,26.43,79821.17,22.4,0.26642,0.00018,22.88987]
[1778245981908,26.43,79816.86,22.4,0.26565,0.00018,22.85536]
[1778245982573,26.43,79816.86,22.4,0.26565,0.00018,22.85536]
[1778245982807,26.43,79818.91,22.4,0.26602,0.00018,22.87199]
[1778245986992,26.44,79817.75,22.4,0.26583,0.00018,22.86341]
[1778245987791,26.44,79816.14,22.4,0.26555,0.00018,22.85065]
[1778245989187,26.44,79815.56,22.4,0.26545,0.00018,22.84612]
[1778245989805,26.44,79814.28,22.4,0.26523,0.00018,22.83597]
[1778245991051,26.44,79814.21,22.4,0.26522,0.00018,22.83566]
[1778245991916,26.44,79812.64,22.4,0.26495,0.00018,22.82345]
[1778245995075,26.44,79812.13,22.4,0.26487,0.00018,22.81974]
[1778245996158,26.44,79812.25,22.4,0.26489,0.00018,22.8209]
[1778245997023,26.44,79812.86,22.4,0.26501,0.00018,22.82607]
[1778245999660,26.44,79808.3,22.4,0.26422,0.00018,22.79]
[1778246003310,26.44,79799.0,22.4,0.26258,0.00018,22.71524]
[1778246003799,26.44,79799.0,22.4,0.26258,0.00018,22.71524]
[1778246004868,26.45,79797.13,22.4,0.26226,0.00018,22.7005]
[1778246005022,26.45,79793.21,22.4,0.26157,0.00018,22.66888]
[1778246005917,26.45,79790.77,22.4,0.26115,0.00018,22.64917]
[1778246006089,26.45,79790.77,22.4,0.26115,0.00018,22.64917]
[1778246006924,26.46,79791.76,22.4,0.26139,0.00018,22.6602]
[1778246007475,26.46,79791.76,22.4,0.26139,0.00018,22.6602]
[1778246008405,26.46,79796.38,22.4,0.26221,0.00018,22.69805]
[1778246009760,26.46,79796.38,22.4,0.26221,0.00018,22.69805]
[1778246014981,26.46,79794.58,22.4,0.26191,0.00018,22.6812]
[1778246019974,26.46,79796.02,22.4,0.26218,0.00018,22.69393]
[1778246022551,26.47,79804.82,22.4,0.26375,0.00018,22.76574]
[1778246029265,26.47,79794.19,22.4,0.2619,0.00018,22.68101]
[1778246030294,26.47,79794.2,22.4,0.26191,0.00018,22.68135]
[1778246035385,26.47,79790.89,22.4,0.26136,0.00018,22.65579]
[1778246035388,26.47,79790.89,22.4,0.26136,0.00018,22.65579]
[1778246035598,26.47,79790.89,22.4,0.26136,0.00018,22.65579]
[1778246037298,26.48,79783.78,22.4,0.26012,0.00018,22.59844]
[1778246043702,26.5,79782.24,22.4,0.26004,0.00018,22.59462]
[1778246046676,26.51,79787.85,22.4,0.26113,0.00018,22.64459]
[1778246046703,26.51,79787.85,22.4,0.26113,0.00018,22.64459]
[1778246047031,26.51,79788.95,22.4,0.26133,0.00018,22.65383]
[1778246047207,26.51,79788.95,22.4,0.26133,0.00018,22.65383]
[1778246047215,26.51,79788.95,22.4,0.26133,0.00018,22.65383]
[1778246047287,26.51,79788.95,22.4,0.26133,0.00018,22.65383]
[1778246047753,26.51,79794.57,22.4,0.26232,0.00018,22.69972]
[1778246050941,26.53,79801.68,22.4,0.26373,0.00018,22.764]
[1778246050952,26.53,79805.18,22.4,0.26436,0.00018,22.79276]
[1778246052956,26.53,79808.79,22.4,0.265,0.00018,22.82181]
[1778246053379,26.53,79810.03,22.4,0.26523,0.00018,22.83212]
[1778246053546,26.53,79810.03,22.4,0.26523,0.00018,22.83212]
[1778246053641,26.53,79810.03,22.4,0.26523,0.00018,22.83212]
[1778246054644,26.54,79808.82,22.4,0.26502,0.00018,22.82273]
[1778246055587,26.54,79808.64,22.4,0.265,0.00018,22.82163]
[1778246055590,26.54,79808.64,22.4,0.265,0.00018,22.82163]
[1778246058121,26.54,79812.07,22.4,0.26563,0.00018,22.85016]
[1778246058999,26.54,79812.24,22.4,0.26567,0.00018,22.85183]
[1778246060737,26.54,79810.1,22.4,0.2653,0.00018,22.83496]
[1778246060838,26.54,79801.28,22.4,0.26374,0.00018,22.76431]
[1778246062244,26.54,79794.72,22.4,0.26259,0.00018,22.71173]
[1778246063001,26.54,79795.55,22.4,0.26275,0.00018,22.7189]
[1778246063326,26.55,79795.01,22.4,0.26266,0.00018,22.71499]
[1778246068595,26.55,79798.47,22.4,0.2633,0.00018,22.74416]
[1778246069053,26.55,79798.21,22.4,0.26326,0.00018,22.74234]
[1778246069098,26.55,79798.21,22.4,0.26326,0.00018,22.74234]
[1778246069111,26.55,79798.21,22.4,0.26326,0.00018,22.74234]
[1778246069844,26.55,79791.2,22.4,0.26203,0.00018,22.68595]
[1778246070007,26.55,79791.2,22.4,0.26203,0.00018,22.68595]
[1778246070480,26.55,79791.2,22.4,0.26203,0.00018,22.68595]
[1778246070844,26.55,79791.2,22.4,0.26203,0.00018,22.68595]
[1778246070918,26.55,79791.2,22.4,0.26203,0.00018,22.68595]
[1778246070996,26.55,79791.2,22.4,0.26203,0.00018,22.68595]
[1778246071484,26.55,79786.58,22.4,0.26123,0.00018,22.64871]
[1778246071558,26.55,79786.58,22.4,0.26123,0.00018,22.64871]
[1778246071928,26.56,79763.68,22.4,0.25725,0.00017,22.46044]
[1778246072057,26.56,79763.68,22.4,0.25725,0.00017,22.46044]
[1778246072129,26.56,79763.68,22.4,0.25725,0.00017,22.46044]
[1778246072853,26.56,79763.68,22.4,0.25725,0.00017,22.46044]
[1778246072894,26.57,79737.16,22.4,0.25271,0.00017,22.24475]
[1778246073133,26.57,79737.16,22.4,0.25271,0.00017,22.24475]
[1778246073193,26.57,79737.16,22.4,0.25271,0.00017,22.24475]
[1778246073853,26.57,79737.16,22.4,0.25271,0.00017,22.24475]
[1778246074522,26.57,79732.57,22.4,0.25192,0.00017,22.20696]
[1778246075425,26.57,79739.08,22.4,0.25305,0.00017,22.2613]
[1778246075428,26.57,79739.08,22.4,0.25305,0.00017,22.2613]
[1778246075533,26.57,79739.08,22.4,0.25305,0.00017,22.2613]
[1778246075626,26.57,79739.08,22.4,0.25305,0.00017,22.2613]
[1778246076003,26.57,79739.08,22.4,0.25305,0.00017,22.2613]
[1778246075844,26.57,79745.61,22.4,0.25419,0.00017,22.31559]
[1778246076457,26.57,79745.61,22.4,0.25419,0.00017,22.31559]
[1778246077151,26.57,79739.29,22.4,0.2531,0.00017,22.26368]
[1778246077448,26.57,79739.29,22.4,0.2531,0.00017,22.26368]
[1778246078003,26.57,79730.16,22.4,0.25154,0.00017,22.1887]
[1778246079240,26.57,79726.44,22.4,0.2509,0.00017,22.15775]
[1778246079249,26.57,79726.44,22.4,0.2509,0.00017,22.15775]
[1778246080126,26.57,79722.79,22.4,0.25028,0.00017,22.12774]
[1778246080246,26.57,79722.79,22.4,0.25028,0.00017,22.12774]
[1778246080271,26.57,79722.79,22.4,0.25028,0.00017,22.12774]
[1778246080691,26.57,79722.79,22.4,0.25028,0.00017,22.12774]
[1778246080986,26.57,79704.35,22.4,0.24713,0.00017,21.97385]
[1778246081233,26.57,79704.35,22.4,0.24713,0.00017,21.97385]
[1778246081273,26.57,79704.35,22.4,0.24713,0.00017,21.97385]
[1778246081635,26.57,79704.35,22.4,0.24713,0.00017,21.97385]
[1778246081651,26.57,79704.35,22.4,0.24713,0.00017,21.97385]
[1778246081950,26.58,79678.43,22.4,0.24279,0.00017,21.75826]
[1778246082447,26.58,79678.43,22.4,0.24279,0.00017,21.75826]
[1778246082469,26.58,79664.52,22.4,0.24045,0.00017,21.64052]
[1778246083283,26.58,79664.52,22.4,0.24045,0.00017,21.64052]
[1778246084251,26.58,79664.24,22.4,0.24042,0.00017,21.63878]
[1778246085429,26.6,79669.09,22.4,0.24137,0.00017,21.68651]
[1778246085775,26.6,79669.09,22.4,0.24137,0.00017,21.68651]
[1778246085828,26.62,79671.95,22.4,0.24198,0.00017,21.71719]
[1778246086150,26.62,79671.95,22.4,0.24198,0.00017,21.71719]
[1778246086152,26.62,79671.95,22.4,0.24198,0.00017,21.71719]
[1778246086304,26.62,79671.95,22.4,0.24198,0.00017,21.71719]
[1778246087011,26.62,79671.95,22.4,0.24198,0.00017,21.71719]
[1778246086608,26.63,79663.52,22.4,0.24067,0.00017,21.65106]
[1778246087959,26.63,79663.52,22.4,0.24067,0.00017,21.65106]
[1778246088006,26.66,79656.75,22.4,0.23976,0.00017,21.60463]
[1778246088113,26.66,79656.75,22.4,0.23976,0.00017,21.60463]
[1778246088511,26.66,79661.59,22.4,0.24058,0.00017,21.6458]
[1778246089056,26.66,79661.59,22.4,0.24058,0.00017,21.6458]
[1778246089115,26.66,79661.59,22.4,0.24058,0.00017,21.6458]
[1778246090872,26.67,79667.28,22.4,0.2417,0.00017,21.70232]
[1778246096042,26.76,79673.18,22.4,0.24341,0.00017,21.78693]
[1778246096076,26.78,79670.92,22.4,0.24316,0.00017,21.77425]
[1778246097113,26.79,79673.84,22.4,0.24379,0.00017,21.80523]
[1778246098183,26.81,79681.51,22.4,0.2452,0.00017,21.87552]
[1778246098485,26.81,79681.51,22.4,0.2452,0.00017,21.87552]
[1778246099083,26.82,79683.86,22.4,0.24571,0.00017,21.90028]
[1778246099113,26.82,79683.86,22.4,0.24571,0.00017,21.90028]
[1778246099707,26.82,79683.86,22.4,0.24571,0.00017,21.90028]
[1778246100024,26.83,79682.68,22.4,0.24561,0.00017,21.89525]
[1778246100158,26.83,79682.68,22.4,0.24561,0.00017,21.89525]
[1778246106645,26.94,79686.08,22.4,0.24712,0.00017,21.96809]
[1778246109319,26.98,79693.26,22.4,0.24865,0.00017,22.04265]
[1778246109670,26.98,79706.29,22.4,0.25085,0.00017,22.14983]
[1778246110931,26.98,79706.29,22.4,0.25085,0.00017,22.14983]
[1778246115361,27.01,79714.62,22.4,0.25246,0.00017,22.22729]
[1778246117935,27.01,79720.17,22.4,0.25342,0.00017,22.27299]
[1778246118090,27.01,79720.17,22.4,0.25342,0.00017,22.27299]
[1778246118015,27.01,79725.5,22.4,0.25433,0.00017,22.31636]
[1778246118215,27.01,79725.5,22.4,0.25433,0.00017,22.31636]
[1778246118853,27.01,79725.5,22.4,0.25433,0.00017,22.31636]
[1778246118953,27.01,79734.02,22.4,0.25578,0.00017,22.38555]
[1778246119925,27.01,79734.02,22.4,0.25578,0.00017,22.38555]
[1778246121067,27.01,79736.97,22.4,0.25629,0.00017,22.40968]
[1778246121197,27.01,79739.4,22.4,0.25672,0.00017,22.42956]
[1778246121776,27.01,79739.4,22.4,0.25672,0.00017,22.42956]
[1778246121789,27.01,79739.4,22.4,0.25672,0.00017,22.42956]
[1778246121817,27.01,79739.4,22.4,0.25672,0.00017,22.42956]
[1778246122247,27.01,79743.0,22.4,0.25734,0.00017,22.45902]
[1778246122439,27.01,79743.0,22.4,0.25734,0.00017,22.45902]
[1778246122632,27.01,79743.0,22.4,0.25734,0.00017,22.45902]
[1778246122964,27.01,79743.0,22.4,0.25734,0.00017,22.45902]
[1778246123022,27.01,79743.0,22.4,0.25734,0.00017,22.45902]
[1778246123035,27.01,79751.89,22.4,0.25887,0.00017,22.53058]
[1778246123641,27.01,79751.89,22.4,0.25887,0.00017,22.53058]
[1778246123863,27.01,79751.89,22.4,0.25887,0.00017,22.53058]
[1778246123956,27.01,79751.89,22.4,0.25887,0.00017,22.53058]
[1778246124066,27.01,79755.76,22.4,0.25955,0.00017,22.56219]
[1778246124204,27.01,79755.76,22.4,0.25955,0.00017,22.56219]
[1778246125048,27.01,79757.4,22.4,0.25983,0.00017,22.57534]
[1778246127210,27.01,79754.3,22.4,0.25931,0.00017,22.55112]
[1778246127285,27.01,79754.3,22.4,0.25931,0.00017,22.55112]
[1778246127430,27.01,79754.3,22.4,0.25931,0.00017,22.55112]
[1778246127799,27.01,79751.48,22.4,0.25883,0.00017,22.52882]
[1778246128783,27.01,79751.48,22.4,0.25883,0.00017,22.52882]
[1778246130024,27.01,79752.78,22.4,0.25906,0.00017,22.53935]
[1778246130357,27.01,79752.33,22.4,0.25898,0.00017,22.53582]
[1778246130416,27.01,79752.33,22.4,0.25898,0.00017,22.53582]
[1778246131366,27.02,79755.15,22.4,0.25947,0.00017,22.55853]
[1778246131475,27.02,79755.15,22.4,0.25947,0.00017,22.55853]
[1778246131556,27.02,79755.15,22.4,0.25947,0.00017,22.55853]
[1778246131899,27.02,79755.15,22.4,0.25947,0.00017,22.55853]
[1778246132000,27.02,79762.75,22.4,0.26076,0.00017,22.61546]
[1778246132132,27.02,79762.75,22.4,0.26076,0.00017,22.61546]
[1778246132277,27.02,79762.75,22.4,0.26076,0.00017,22.61546]
[1778246133031,27.02,79762.75,22.4,0.26076,0.00017,22.61546]
[1778246134573,27.02,79767.38,22.4,0.26157,0.00017,22.65281]
[1778246134634,27.02,79767.38,22.4,0.26157,0.00017,22.65281]
[1778246135872,27.02,79769.19,22.4,0.26189,0.00017,22.66743]
[1778246136024,27.02,79769.19,22.4,0.26189,0.00017,22.66743]
[1778246136038,27.02,79769.19,22.4,0.26189,0.00017,22.66743]
[1778246136123,27.02,79770.84,22.4,0.26217,0.00017,22.68075]
[1778246136411,27.02,79770.84,22.4,0.26217,0.00017,22.68075]
[1778246137162,27.02,79762.45,22.4,0.26073,0.00017,22.614]
[1778246137742,27.02,79762.45,22.4,0.26073,0.00017,22.614]
[1778246137869,27.02,79754.82,22.4,0.25941,0.00017,22.55303]
[1778246140204,27.02,79747.14,22.4,0.2581,0.00017,22.49156]
[1778246140344,27.02,79747.14,22.4,0.2581,0.00017,22.49156]
[1778246141197,27.02,79745.1,22.4,0.25775,0.00017,22.47513]
[1778246141966,27.02,79740.89,22.4,0.25703,0.00017,22.44132]
[1778246143035,27.02,79740.89,22.4,0.25703,0.00017,22.44132]
[1778246143104,27.02,79736.54,22.4,0.25628,0.00017,22.40625]
[1778246144655,27.02,79744.79,22.4,0.2577,0.00017,22.47291]
[1778246145261,27.02,79746.14,22.4,0.25794,0.00017,22.48397]
[1778246145296,27.02,79746.14,22.4,0.25794,0.00017,22.48397]
[1778246145966,27.02,79746.14,22.4,0.25794,0.00017,22.48397]
[1778246145995,27.02,79746.14,22.4,0.25794,0.00017,22.48397]
[1778246145998,27.02,79746.14,22.4,0.25794,0.00017,22.48397]
[1778246146131,27.02,79742.84,22.4,0.25737,0.00017,22.4575]
[1778246148427,27.02,79740.14,22.4,0.25691,0.00017,22.43577]
[1778246148441,27.02,79740.14,22.4,0.25691,0.00017,22.43577]
[1778246148950,27.02,79746.75,22.4,0.25804,0.00017,22.48906]
[1778246153988,27.02,79750.97,22.4,0.25878,0.00017,22.52331]
[1778246155033,27.02,79750.97,22.4,0.25878,0.00017,22.52331]
[1778246155101,27.02,79750.97,22.4,0.25878,0.00017,22.52331]
[1778246155054,27.02,79751.65,22.4,0.2589,0.00017,22.5288]
[1778246159020,27.02,79762.19,22.4,0.26072,0.00017,22.6136]
[1778246161105,27.02,79765.82,22.4,0.26135,0.00017,22.64267]
[1778246164360,27.02,79766.29,22.4,0.26143,0.00017,22.64658]
[1778246164916,27.02,79766.29,22.4,0.26143,0.00017,22.64658]
[1778246167477,27.02,79752.36,22.4,0.25904,0.00017,22.53535]
[1778246168792,27.02,79750.93,22.4,0.25879,0.00017,22.52387]
[1778246172456,27.03,79753.87,22.4,0.25931,0.00017,22.54813]
[1778246172491,27.03,79753.87,22.4,0.25931,0.00017,22.54813]
[1778246172516,27.03,79753.87,22.4,0.25931,0.00017,22.54813]
[1778246172570,27.03,79753.87,22.4,0.25931,0.00017,22.54813]
[1778246173651,27.03,79761.37,22.4,0.26061,0.00017,22.6083]
[1778246177913,27.03,79768.49,22.4,0.26184,0.00017,22.66521]
[1778246178268,27.03,79772.04,22.4,0.26245,0.00017,22.69348]
[1778246180880,27.03,79784.57,22.4,0.26463,0.00017,22.79273]
[1778246182183,27.03,79796.2,22.4,0.26665,0.00017,22.88417]
[1778246182367,27.03,79796.2,22.4,0.26665,0.00017,22.88417]
[1778246183129,27.03,79796.2,22.4,0.26665,0.00017,22.88417]
[1778246183167,27.03,79796.2,22.4,0.26665,0.00017,22.88417]
[1778246183190,27.03,79801.13,22.4,0.2675,0.00017,22.92269]
[1778246185616,27.02,79800.75,22.4,0.26744,0.00017,22.91959]
[1778246185618,27.02,79800.75,22.4,0.26744,0.00017,22.91959]
[1778246186160,27.02,79797.91,22.4,0.26693,0.00017,22.89699]
[1778246191024,27.02,79799.07,22.4,0.26712,0.00017,22.90531]
[1778246196282,27.02,79795.21,22.4,0.26639,0.00017,22.86993]
[1778246201317,27.02,79794.42,22.4,0.26623,0.00017,22.86283]
[1778246206353,27.01,79794.82,22.4,0.26628,0.00017,22.86509]
[1778246210381,27.01,79782.35,22.4,0.2641,0.00017,22.76602]
[1778246215600,27.01,79788.64,22.4,0.26518,0.00017,22.81537]
[1778246221460,27.01,79788.67,22.4,0.26517,0.00017,22.81461]
[1778246226499,27.01,79791.74,22.4,0.26568,0.00017,22.83811]
[1778246228442,27.0,79795.05,22.4,0.26626,0.00017,22.86403]
[1778246234555,27.0,79793.78,22.4,0.26601,0.00017,22.8527]
[1778246238898,27.0,79797.73,22.4,0.26668,0.00017,22.88326]
[1778246243942,27.0,79798.8,22.4,0.26685,0.00017,22.89062]
[1778246244427,27.0,79798.94,22.4,0.26687,0.00017,22.89152]
[1778246244565,27.0,79798.94,22.4,0.26687,0.00017,22.89152]
[1778246245000,27.0,79800.83,22.4,0.26719,0.00017,22.90618]
[1778246250668,26.99,79802.6,22.4,0.26748,0.00018,22.91925]
[1778246254107,26.99,79797.62,22.4,0.26658,0.00017,22.87582]
[1778246254118,26.99,79797.62,22.4,0.26658,0.00017,22.87582]
[1778246254138,26.99,79797.62,22.4,0.26658,0.00017,22.87582]
[1778246254208,26.99,79794.95,22.4,0.26611,0.00017,22.85459]
[1778246258006,26.99,79789.8,22.4,0.2652,0.00017,22.81368]
[1778246258809,26.99,79790.11,22.4,0.26525,0.00017,22.81601]
[1778246260808,26.99,79781.74,22.4,0.26379,0.00017,22.74954]
[1778246263069,26.99,79782.43,22.4,0.26391,0.00017,22.7549]
[1778246263124,26.99,79782.43,22.4,0.26391,0.00017,22.7549]
[1778246263135,26.99,79782.43,22.4,0.26391,0.00017,22.7549]
[1778246263273,26.99,79782.48,22.4,0.26391,0.00017,22.75518]
[1778246263432,26.99,79782.48,22.4,0.26391,0.00017,22.75518]
[1778246264153,26.99,79782.48,22.4,0.26391,0.00017,22.75518]
[1778246264187,26.99,79782.48,22.4,0.26391,0.00017,22.75518]
[1778246264255,26.99,79783.95,22.4,0.26417,0.00017,22.76664]
[1778246268795,26.99,79793.16,22.4,0.26576,0.00017,22.83907]
[1778246272594,26.99,79796.54,22.4,0.26634,0.00017,22.86524]
[1778246272808,26.99,79796.54,22.4,0.26634,0.00017,22.86524]
[1778246277858,26.98,79795.5,22.4,0.26614,0.00017,22.85608]
[1778246282893,26.98,79796.72,22.4,0.26633,0.00017,22.86486]
[1778246287928,26.98,79797.55,22.4,0.26646,0.00017,22.87055]
[1778246288648,26.98,79797.55,22.4,0.26646,0.00017,22.87055]
[1778246291229,26.98,79797.52,22.4,0.26644,0.00017,22.86996]
[1778246291244,26.98,79797.52,22.4,0.26644,0.00017,22.86996]
[1778246292755,26.98,79801.79,22.4,0.26718,0.00018,22.90321]
[1778246293510,26.98,79805.39,22.4,0.26781,0.00018,22.93129]
[1778246294730,26.97,79804.09,22.4,0.26758,0.00018,22.92084]
[1778246295547,26.97,79801.42,22.4,0.2671,0.00018,22.89963]
[1778246295626,26.97,79801.42,22.4,0.2671,0.00018,22.89963]
[1778246296208,26.97,79792.7,22.4,0.26557,0.00017,22.83068]
[1778246297016,26.97,79792.7,22.4,0.26557,0.00017,22.83068]
[1778246297065,26.97,79779.88,22.4,0.26334,0.00017,22.72895]
[1778246298234,26.97,79770.73,22.4,0.26174,0.00017,22.65589]
[1778246298810,26.97,79770.73,22.4,0.26174,0.00017,22.65589]
[1778246298878,26.97,79770.73,22.4,0.26174,0.00017,22.65589]
[1778246298959,26.97,79770.73,22.4,0.26174,0.00017,22.65589]
[1778246299111,26.97,79770.73,22.4,0.26174,0.00017,22.65589]
[1778246299271,26.97,79770.73,22.4,0.26174,0.00017,22.65589]
[1778246299349,26.97,79770.33,22.4,0.26167,0.00017,22.65251]
[1778246300029,26.97,79770.33,22.4,0.26167,0.00017,22.65251]
[1778246301193,26.97,79757.11,22.4,0.25938,0.00017,22.54659]
[1778246303218,26.97,79752.53,22.4,0.25859,0.00017,22.50978]
[1778246303221,26.97,79752.53,22.4,0.25859,0.00017,22.50978]
[1778246304943,26.97,79752.4,22.4,0.25857,0.00017,22.50885]
[1778246305825,26.97,79754.62,22.4,0.25896,0.00017,22.52678]
[1778246306923,26.97,79758.64,22.4,0.25965,0.00017,22.55912]
[1778246307005,26.97,79758.64,22.4,0.25965,0.00017,22.55912]
[1778246308808,26.97,79761.55,22.4,0.26015,0.00017,22.58245]
[1778246308986,26.97,79761.55,22.4,0.26015,0.00017,22.58245]
[1778246309076,26.97,79761.7,22.4,0.26018,0.00017,22.58364]
[1778246312707,26.97,79759.86,22.4,0.25984,0.00017,22.56504]
[1778246317026,26.97,79753.67,22.4,0.25877,0.00017,22.51551]
[1778246317135,26.97,79754.21,22.4,0.25887,0.00017,22.51993]
[1778246321358,26.97,79754.85,22.4,0.25898,0.00017,22.52499]
[1778246322058,26.97,79754.85,22.4,0.25898,0.00017,22.52499]
[1778246322171,26.97,79754.44,22.4,0.25891,0.00017,22.52167]
[1778246327205,26.97,79755.11,22.4,0.25902,0.00017,22.52681]
[1778246332272,26.97,79754.23,22.4,0.25886,0.00017,22.51941]
[1778246334059,26.97,79753.12,22.4,0.25867,0.00017,22.51044]
[1778246335972,26.97,79745.26,22.4,0.25731,0.00017,22.44696]
[1778246336152,26.97,79745.26,22.4,0.25731,0.00017,22.44696]
[1778246336186,26.97,79745.26,22.4,0.25731,0.00017,22.44696]
[1778246336301,26.97,79739.26,22.4,0.25628,0.00017,22.39844]
[1778246336393,26.97,79739.26,22.4,0.25628,0.00017,22.39844]
[1778246337307,26.97,79730.28,22.4,0.25474,0.00017,22.32535]
[1778246338686,26.97,79730.9,22.4,0.25484,0.00017,22.33038]
[1778246339931,26.97,79730.58,22.4,0.25479,0.00017,22.32775]
[1778246340328,26.97,79729.9,22.4,0.25467,0.00017,22.32227]
[1778246340592,26.97,79729.9,22.4,0.25467,0.00017,22.32227]
[1778246341319,26.97,79729.9,22.4,0.25467,0.00017,22.32227]
[1778246341326,26.97,79729.9,22.4,0.25467,0.00017,22.32227]
[1778246341342,26.97,79730.05,22.4,0.2547,0.00017,22.32353]
[1778246341363,26.97,79730.05,22.4,0.2547,0.00017,22.32353]
[1778246341450,26.97,79730.05,22.4,0.2547,0.00017,22.32353]
[1778246341529,26.97,79730.05,22.4,0.2547,0.00017,22.32353]
[1778246341651,26.97,79730.05,22.4,0.2547,0.00017,22.32353]
[1778246343359,26.97,79720.79,22.4,0.25312,0.00017,22.24808]
[1778246344626,26.97,79720.79,22.4,0.25312,0.00017,22.24812]
[1778246345922,26.97,79721.38,22.4,0.25322,0.00017,22.25293]
[1778246346023,26.97,79720.45,22.4,0.25306,0.00017,22.24537]
[1778246349192,26.97,79720.77,22.4,0.25311,0.00017,22.24776]
[1778246350256,26.97,79721.24,22.4,0.25318,0.00017,22.25134]
[1778246350296,26.97,79721.1,22.4,0.25316,0.00017,22.2502]
[1778246350414,26.97,79721.1,22.4,0.25316,0.00017,22.2502]
[1778246351116,26.97,79727.39,22.4,0.25423,0.00017,22.30134]
[1778246351872,26.97,79737.62,22.4,0.25598,0.00017,22.38446]
[1778246352665,26.97,79737.62,22.4,0.25598,0.00017,22.38446]
[1778246352683,26.97,79737.62,22.4,0.25598,0.00017,22.38446]
[1778246352693,26.97,79737.62,22.4,0.25598,0.00017,22.38446]
[1778246352696,26.97,79737.62,22.4,0.25598,0.00017,22.38446]
[1778246352900,26.97,79737.62,22.4,0.25598,0.00017,22.38446]
[1778246353757,26.97,79740.23,22.4,0.25643,0.00017,22.40555]
[1778246354386,26.97,79744.64,22.4,0.25719,0.00017,22.44118]
[1778246355353,26.97,79753.33,22.4,0.25868,0.00017,22.5113]
[1778246360473,26.97,79755.24,22.4,0.25902,0.00017,22.52709]
[1778246365508,26.97,79755.69,22.4,0.25911,0.00017,22.53109]
[1778246366725,26.97,79755.69,22.4,0.25911,0.00017,22.53109]
[1778246366821,26.97,79756.34,22.4,0.25922,0.00017,22.53638]
[1778246369656,26.97,79756.24,22.4,0.2592,0.00017,22.53548]
[1778246369704,26.97,79756.76,22.4,0.25929,0.00017,22.53962]
[1778246375180,26.97,79758.57,22.4,0.25958,0.00017,22.55034]
[1778246377006,26.97,79756.87,22.4,0.25929,0.00017,22.5368]
[1778246377061,26.97,79756.87,22.4,0.25929,0.00017,22.5368]
[1778246377083,26.97,79756.87,22.4,0.25929,0.00017,22.5368]
[1778246377434,26.97,79755.36,22.4,0.25903,0.00017,22.52474]
[1778246377439,26.97,79755.36,22.4,0.25903,0.00017,22.52474]
[1778246378279,26.97,79751.3,22.4,0.25833,0.00017,22.49202]
[1778246380285,26.97,79746.24,22.4,0.25746,0.00017,22.45111]
[1778246380398,26.97,79742.08,22.4,0.25674,0.00017,22.41741]
[1778246386161,26.97,79735.83,22.4,0.25567,0.00017,22.36682]
[1778246386597,26.97,79735.83,22.4,0.25567,0.00017,22.36684]
[1778246389923,26.97,79731.64,22.4,0.25495,0.00017,22.33291]
[1778246391148,26.97,79732.83,22.4,0.25516,0.00017,22.34262]
[1778246391575,26.97,79731.8,22.4,0.25498,0.00017,22.3343]
[1778246391699,26.97,79737.99,22.4,0.25604,0.00017,22.38457]
[1778246392639,26.97,79737.99,22.4,0.25604,0.00017,22.38457]
[1778246395843,26.97,79749.41,22.4,0.25801,0.00017,22.47701]
[1778246400514,26.97,79751.0,22.4,0.25828,0.00017,22.48976]
[1778246403203,26.97,79751.22,22.4,0.25832,0.00017,22.49151]
[1778246403235,26.97,79751.22,22.4,0.25832,0.00017,22.49151]
[1778246403402,26.97,79751.22,22.4,0.25832,0.00017,22.49151]
[1778246403377,26.97,79756.91,22.4,0.2593,0.00017,22.53721]
[1778246404863,26.97,79759.39,22.4,0.25973,0.00017,22.55712]
[1778246405545,26.97,79762.34,22.4,0.26024,0.00017,22.58083]
[1778246406184,26.97,79762.34,22.4,0.26024,0.00017,22.58083]
[1778246406905,26.97,79771.29,22.4,0.26179,0.00017,22.65242]
[1778246409494,26.97,79773.62,22.4,0.26219,0.00017,22.67098]
[1778246412471,26.97,79784.16,22.4,0.26402,0.00017,22.7546]
[1778246418892,26.97,79775.48,22.4,0.2625,0.00017,22.68524]
[1778246421653,26.97,79777.11,22.4,0.26278,0.00017,22.69814]
[1778246426982,26.97,79777.61,22.4,0.26286,0.00017,22.7017]
[1778246432990,26.97,79778.61,22.4,0.26299,0.00017,22.705]
[1778246435316,26.97,79778.69,22.4,0.26301,0.00017,22.70555]
[1778246441046,26.97,79781.48,22.4,0.26348,0.00017,22.72708]
[1778246443440,26.97,79782.72,22.4,0.26369,0.00017,22.73682]
[1778246443680,26.97,79784.01,22.4,0.26391,0.00017,22.74694]
[1778246443762,26.97,79784.01,22.4,0.26391,0.00017,22.74694]
[1778246444170,26.96,79769.26,22.4,0.26135,0.00017,22.62932]
[1778246445229,26.96,79769.26,22.4,0.26135,0.00017,22.62932]
[1778246445297,26.96,79753.32,22.4,0.25859,0.00017,22.50132]
[1778246451116,26.96,79757.46,22.4,0.2593,0.00017,22.53466]
[1778246456323,26.96,79760.8,22.4,0.25988,0.00017,22.56133]
[1778246461248,26.96,79760.18,22.4,0.25976,0.00017,22.55602]
[1778246462193,26.96,79744.16,22.4,0.257,0.00017,22.42696]
[1778246467229,26.96,79753.71,22.4,0.25864,0.00017,22.50386]
[1778246472264,26.96,79751.69,22.4,0.25828,0.00017,22.48711]
[1778246477278,26.96,79754.5,22.4,0.25876,0.00017,22.50942]
[1778246477344,26.96,79754.5,22.4,0.25876,0.00017,22.50942]
[1778246477480,26.96,79754.53,22.4,0.25876,0.00017,22.50956]
[1778246478727,26.96,79747.86,22.4,0.25761,0.00017,22.45568]
[1778246479314,26.96,79749.3,22.4,0.25786,0.00017,22.46715]
[1778246484287,26.96,79750.36,22.4,0.25803,0.00017,22.47546]
[1778246485593,26.96,79756.98,22.4,0.25917,0.00017,22.52865]
[1778246485688,26.96,79756.98,22.4,0.25917,0.00017,22.52865]
[1778246488791,26.96,79761.28,22.4,0.25991,0.00017,22.56293]
[1778246493051,26.96,79760.94,22.4,0.25981,0.00017,22.5558]
[1778246493059,26.96,79760.94,22.4,0.25981,0.00017,22.5558]
[1778246493411,26.96,79761.68,22.4,0.25994,0.00017,22.56167]
[1778246498446,26.96,79755.19,22.4,0.25883,0.00017,22.50989]
[1778246498992,26.96,79755.19,22.4,0.25883,0.00017,22.50989]
[1778246498997,26.96,79755.19,22.4,0.25883,0.00017,22.50989]
[1778246499453,26.96,79754.01,22.4,0.25862,0.00017,22.50038]
[1778246499831,26.96,79754.01,22.4,0.25862,0.00017,22.50038]
[1778246500927,26.96,79753.91,22.4,0.25861,0.00017,22.49957]
[1778246501726,26.96,79750.37,22.4,0.258,0.00017,22.47103]
[1778246504925,26.96,79742.81,22.4,0.25669,0.00017,22.40992]
[1778246505971,26.96,79742.64,22.4,0.25666,0.00017,22.4085]
[1778246510185,26.96,79741.43,22.4,0.25645,0.00017,22.39851]
[1778246515231,26.96,79747.49,22.4,0.25749,0.00017,22.44712]
[1778246520600,26.95,79747.37,22.4,0.25745,0.00017,22.44544]
[1778246525635,26.95,79747.47,22.4,0.25745,0.00017,22.44562]
[1778246529175,26.95,79747.48,22.4,0.25745,0.00017,22.44545]
[1778246529276,26.95,79747.24,22.4,0.2574,0.00017,22.44338]
[1778246535090,26.95,79740.91,22.4,0.2563,0.00017,22.39141]
[1778246538098,26.95,79727.12,22.4,0.25393,0.00017,22.27907]
[1778246542137,26.95,79719.1,22.4,0.25256,0.00017,22.21357]
[1778246544118,26.95,79717.84,22.4,0.25235,0.00017,22.2032]
[1778246544326,26.95,79716.84,22.4,0.25217,0.00017,22.19493]
[1778246544807,26.95,79716.84,22.4,0.25217,0.00017,22.19493]
[1778246546172,26.95,79716.86,22.4,0.25217,0.00017,22.19499]
[1778246546273,26.95,79716.32,22.4,0.25208,0.00017,22.19046]
[1778246551817,26.95,79714.26,22.4,0.2517,0.00017,22.16961]
[1778246556852,26.95,79714.23,22.4,0.2517,0.00017,22.1695]
[1778246561887,26.95,79720.1,22.4,0.2527,0.00017,22.21752]
[1778246566915,26.95,79723.01,22.4,0.25319,0.00017,22.24115]
[1778246566950,26.95,79723.01,22.4,0.25319,0.00017,22.24115]
[1778246569267,26.95,79732.87,22.4,0.25488,0.00017,22.32156]
[1778246571935,26.95,79736.23,22.4,0.25546,0.00017,22.34883]
[1778246572665,26.95,79736.39,22.4,0.25548,0.00017,22.35009]
[1778246577734,26.95,79737.35,22.4,0.25564,0.00017,22.35769]
[1778246583337,26.95,79736.37,22.4,0.25547,0.00017,22.34953]
[1778246589078,26.95,79733.44,22.4,0.25497,0.00017,22.32559]
[1778246592866,26.95,79738.94,22.4,0.25591,0.00017,22.3702]
[1778246593615,26.95,79740.42,22.4,0.25616,0.00017,22.38209]
[1778246594113,26.95,79744.49,22.4,0.25686,0.00017,22.41506]
[1778246597565,26.95,79748.88,22.4,0.25762,0.00017,22.45057]
[1778246597602,26.95,79749.87,22.4,0.25779,0.00017,22.45856]
[1778246600668,26.95,79750.18,22.4,0.25784,0.00017,22.46108]
[1778246600674,26.95,79750.18,22.4,0.25784,0.00017,22.46108]
[1778246601162,26.95,79743.26,22.4,0.25665,0.00017,22.40515]
[1778246601887,26.95,79743.26,22.4,0.25665,0.00017,22.40515]
[1778246602577,26.95,79743.26,22.4,0.25665,0.00017,22.40515]
[1778246603930,26.95,79734.4,22.4,0.25513,0.00017,22.33326]
[1778246613279,26.95,79732.12,22.4,0.25472,0.00017,22.31107]
[1778246618680,26.95,79733.41,22.4,0.25494,0.00017,22.32177]
[1778246624100,26.95,79734.43,22.4,0.25512,0.00017,22.3301]
[1778246629358,26.95,79732.83,22.4,0.25485,0.00017,22.31716]
[1778246634393,26.95,79733.61,22.4,0.25498,0.00017,22.32355]
[1778246640435,26.95,79733.88,22.4,0.25503,0.00017,22.32576]
[1778246641063,26.95,79733.88,22.4,0.25503,0.00017,22.32576]
[1778246642837,26.95,79743.52,22.4,0.25668,0.00017,22.40397]
[1778246649073,26.95,79735.06,22.4,0.25522,0.00017,22.33505]
[1778246649498,26.95,79732.06,22.4,0.25471,0.00017,22.31067]
[1778246654533,26.95,79724.9,22.4,0.25349,0.00017,22.25249]
[1778246659568,26.95,79724.12,22.4,0.25336,0.00017,22.24653]
[1778246664611,26.95,79723.82,22.4,0.25332,0.00017,22.24446]
[1778246669638,26.95,79725.33,22.4,0.25359,0.00017,22.25723]
[1778246674673,26.95,79724.48,22.4,0.25342,0.00017,22.24657]
[1778246679888,26.95,79724.99,22.4,0.25352,0.00017,22.25107]
[1778246685058,26.95,79725.64,22.4,0.25363,0.00017,22.25662]
[1778246690785,26.95,79730.23,22.4,0.25443,0.00017,22.2944]
[1778246700067,26.95,79729.03,22.4,0.25422,0.00017,22.28473]
[1778246701878,26.96,79722.05,22.4,0.25304,0.00017,22.22808]
[1778246703693,26.96,79720.73,22.4,0.25281,0.00017,22.2174]
[1778246704815,26.96,79708.41,22.4,0.25072,0.00017,22.11654]
[1778246705019,26.96,79708.41,22.4,0.25072,0.00017,22.11654]
[1778246705046,26.96,79701.5,22.4,0.24955,0.00017,22.05982]
[1778246707546,26.96,79700.32,22.4,0.24935,0.00017,22.05014]
[1778246711617,26.96,79689.61,22.4,0.24755,0.00017,21.96207]
[1778246711712,26.96,79689.61,22.4,0.24755,0.00017,21.96207]
[1778246712608,26.96,79690.16,22.4,0.24765,0.00017,21.96695]
[1778246714530,26.96,79691.76,22.4,0.24792,0.00017,21.98033]
[1778246719097,26.96,79689.36,22.4,0.24757,0.00017,21.96293]
[1778246719102,26.96,79689.36,22.4,0.24757,0.00017,21.96293]
[1778246719163,26.97,79689.32,22.4,0.2476,0.00017,21.96444]
[1778246720181,26.97,79689.32,22.4,0.2476,0.00017,21.96444]
[1778246722295,26.97,79680.05,22.4,0.24604,0.00017,21.88785]
[1778246728267,26.97,79675.93,22.4,0.24537,0.00017,21.85456]
[1778246729132,26.97,79676.61,22.4,0.24549,0.00017,21.86038]
[1778246735131,26.99,79681.52,22.4,0.24646,0.00017,21.90572]
[1778246739151,27.0,79686.7,22.4,0.24739,0.00017,21.9509]
[1778246744194,27.0,79685.96,22.4,0.24727,0.00017,21.94523]
[1778246750236,27.01,79685.99,22.4,0.24734,0.00017,21.94856]
[1778246755271,27.01,79685.84,22.4,0.24733,0.00017,21.94781]
[1778246759883,27.01,79692.25,22.4,0.24841,0.00017,22.00102]
[1778246760308,27.01,79693.33,22.4,0.2486,0.00017,22.00997]
[1778246765347,27.01,79694.93,22.4,0.24888,0.00017,22.02405]
[1778246770633,27.02,79694.35,22.4,0.2488,0.00017,22.02]
[1778246771417,27.02,79694.78,22.4,0.24888,0.00017,22.02392]
[1778246771499,27.02,79694.51,22.4,0.24884,0.00017,22.0217]
[1778246774428,27.02,79686.76,22.4,0.24754,0.00017,21.95814]
[1778246780182,27.04,79684.92,22.4,0.24738,0.00017,21.95028]
[1778246780299,27.04,79684.92,22.4,0.24738,0.00017,21.95028]
[1778246780706,27.04,79684.92,22.4,0.24738,0.00017,21.95028]
[1778246781010,27.04,79678.82,22.4,0.24636,0.00017,21.89998]
[1778246781656,27.04,79665.67,22.4,0.24416,0.00017,21.79107]
[1778246782470,27.04,79655.66,22.4,0.24249,0.00017,21.7078]
[1778246787506,27.04,79654.73,22.4,0.24236,0.00017,21.70112]
[1778246792555,27.04,79654.21,22.4,0.24226,0.00017,21.69358]
[1778246797934,27.04,79653.38,22.4,0.24215,0.00017,21.68761]
[1778246804625,27.05,79651.93,22.4,0.24193,0.00017,21.6769]
[1778246809660,27.05,79651.59,22.4,0.2419,0.00017,21.67507]
[1778246814678,27.05,79653.06,22.4,0.24216,0.00017,21.6881]
[1778246818668,27.05,79654.76,22.4,0.24245,0.00017,21.70291]
[1778246818855,27.05,79647.97,22.4,0.24133,0.00017,21.64634]
[1778246820478,27.05,79640.77,22.4,0.24014,0.00017,21.5862]
[1778246820522,27.05,79640.77,22.4,0.24014,0.00017,21.5862]
[1778246820854,27.05,79625.13,22.4,0.23755,0.00016,21.45466]
[1778246821376,27.05,79625.13,22.4,0.23755,0.00016,21.45466]
[1778246821450,27.05,79625.13,22.4,0.23755,0.00016,21.45466]
[1778246821745,27.05,79622.46,22.4,0.23711,0.00016,21.43214]
[1778246822400,27.05,79622.46,22.4,0.23711,0.00016,21.43214]
[1778246822849,27.05,79622.46,22.4,0.23711,0.00016,21.43214]
[1778246823398,27.05,79617.4,22.4,0.23628,0.00016,21.38939]
[1778246824254,27.05,79625.53,22.4,0.23762,0.00016,21.45807]
[1778246824418,27.05,79625.53,22.4,0.23762,0.00016,21.45807]
[1778246824442,27.05,79625.53,22.4,0.23762,0.00016,21.45807]
[1778246824653,27.05,79625.53,22.4,0.23762,0.00016,21.45807]
[1778246824815,27.06,79631.87,22.4,0.23867,0.00017,21.51174]
[1778246826133,27.06,79637.97,22.4,0.23968,0.00017,21.56298]
[1778246826140,27.06,79637.97,22.4,0.23968,0.00017,21.56298]
[1778246826164,27.06,79637.97,22.4,0.23968,0.00017,21.56298]
[1778246826953,27.06,79646.44,22.4,0.24109,0.00017,21.63433]
[1778246827501,27.06,79646.44,22.4,0.24109,0.00017,21.63433]
[1778246828206,27.06,79647.48,22.4,0.24127,0.00017,21.64358]
[1778246828257,27.06,79647.48,22.4,0.24127,0.00017,21.64358]
[1778246828505,27.06,79647.48,22.4,0.24127,0.00017,21.64358]
[1778246828686,27.06,79647.48,22.4,0.24127,0.00017,21.64358]
[1778246830083,27.06,79659.02,22.4,0.2432,0.00017,21.74026]
[1778246832930,27.06,79663.37,22.4,0.24393,0.00017,21.77675]
[1778246833267,27.06,79663.37,22.4,0.24393,0.00017,21.77675]
[1778246835116,27.06,79662.63,22.4,0.24381,0.00017,21.77074]
[1778246835225,27.06,79662.63,22.4,0.24381,0.00017,21.77074]
[1778246836994,27.06,79652.0,22.4,0.24205,0.00017,21.68235]
[1778246839088,27.06,79641.95,22.4,0.24039,0.00017,21.59872]
[1778246839089,27.06,79641.95,22.4,0.24039,0.00017,21.59872]
[1778246839872,27.06,79639.35,22.4,0.23996,0.00017,21.57704]
[1778246840247,27.06,79639.35,22.4,0.23996,0.00017,21.57704]
[1778246840856,27.06,79639.35,22.4,0.23996,0.00017,21.57704]
[1778246840879,27.06,79636.22,22.4,0.23944,0.00017,21.55092]
[1778246842323,27.06,79636.22,22.4,0.23944,0.00017,21.55092]
[1778246845083,27.06,79634.0,22.4,0.23908,0.00017,21.53244]
[1778246845612,27.06,79634.0,22.4,0.23908,0.00017,21.53244]
[1778246845772,27.06,79634.0,22.4,0.23908,0.00017,21.53244]
[1778246847342,27.06,79635.25,22.4,0.23929,0.00017,21.54302]
[1778246847398,27.06,79637.99,22.4,0.23974,0.00017,21.56607]
[1778246848020,27.06,79637.99,22.4,0.23974,0.00017,21.56607]
[1778246851793,27.06,79643.74,22.4,0.2407,0.00017,21.61474]
[1778246851839,27.06,79643.74,22.4,0.2407,0.00017,21.61474]
[1778246851817,27.06,79643.08,22.4,0.24057,0.00017,21.60524]
[1778246852084,27.06,79643.08,22.4,0.24057,0.00017,21.60524]
[1778246853554,27.06,79622.37,22.4,0.23715,0.00016,21.43137]
[1778246858578,27.07,79622.41,22.4,0.23718,0.00016,21.43262]
[1778246861861,27.07,79625.83,22.4,0.23775,0.00016,21.46177]
[1778246861966,27.07,79623.85,22.4,0.23743,0.00016,21.44536]
[1778246863771,27.07,79626.45,22.4,0.23786,0.00016,21.46726]
[1778246863841,27.07,79626.45,22.4,0.23786,0.00016,21.46726]
[1778246864045,27.07,79633.96,22.4,0.2391,0.00017,21.53061]
[1778246869084,27.07,79633.51,22.4,0.23904,0.00017,21.52769]
[1778246872091,27.07,79632.92,22.4,0.23895,0.00017,21.52306]
[1778246872867,27.07,79632.01,22.4,0.2388,0.00017,21.51564]
[1778246878873,27.07,79633.61,22.4,0.23907,0.00017,21.5292]
[1778246879329,27.07,79634.4,22.4,0.2392,0.00017,21.53588]
[1778246879426,27.07,79634.4,22.4,0.2392,0.00017,21.53588]
[1778246879830,27.07,79634.25,22.4,0.23918,0.00017,21.53462]
[1778246880243,27.07,79634.25,22.4,0.23918,0.00017,21.53462]
[1778246880250,27.07,79634.25,22.4,0.23918,0.00017,21.53462]
[1778246880452,27.07,79637.24,22.4,0.23967,0.00017,21.55986]
[1778246881527,27.07,79637.24,22.4,0.23967,0.00017,21.55986]
[1778246882772,27.07,79635.88,22.4,0.23945,0.00017,21.54844]
[1778246884750,27.07,79634.97,22.4,0.2393,0.00017,21.54082]
[1778246889812,27.07,79632.41,22.4,0.23888,0.00017,21.51944]
[1778246894842,27.07,79634.24,22.4,0.23918,0.00017,21.53489]
[1778246897198,27.07,79634.17,22.4,0.23917,0.00017,21.53432]
[1778246897208,27.07,79634.17,22.4,0.23917,0.00017,21.53432]
[1778246897524,27.07,79634.17,22.4,0.23917,0.00017,21.53432]
[1778246897665,27.07,79634.17,22.4,0.23917,0.00017,21.53432]
[1778246897796,27.07,79634.17,22.4,0.23917,0.00017,21.53432]
[1778246897866,27.07,79634.17,22.4,0.23917,0.00017,21.53432]
[1778246897931,27.07,79632.42,22.4,0.23888,0.00017,21.51963]
[1778246898193,27.07,79632.42,22.4,0.23888,0.00017,21.51963]
[1778246898494,27.07,79632.42,22.4,0.23888,0.00017,21.51963]
[1778246898524,27.07,79632.42,22.4,0.23888,0.00017,21.51963]
[1778246898614,27.07,79617.06,22.4,0.23635,0.00016,21.39011]
[1778246899906,27.07,79604.19,22.4,0.23424,0.00016,21.28101]
[1778246900991,27.07,79603.67,22.4,0.23416,0.00016,21.27659]
[1778246901899,27.07,79603.13,22.4,0.23407,0.00016,21.27207]
[1778246907551,27.07,79605.98,22.4,0.23454,0.00016,21.29658]
[1778246908562,27.07,79607.07,22.4,0.23472,0.00016,21.30588]
[1778246908725,27.07,79607.07,22.4,0.23472,0.00016,21.30588]
[1778246909219,27.07,79607.11,22.4,0.23473,0.00016,21.3062]
[1778246909366,27.07,79604.14,22.4,0.23424,0.00016,21.28101]
[1778246910007,27.07,79604.14,22.4,0.23424,0.00016,21.28101]
[1778246910697,27.07,79604.14,22.4,0.23424,0.00016,21.28101]
[1778246915730,27.07,79603.21,22.4,0.23406,0.00016,21.26906]
[1778246919397,27.07,79602.92,22.4,0.23402,0.00016,21.26675]
[1778246923031,27.07,79610.36,22.4,0.23523,0.00016,21.32976]
[1778246923034,27.07,79610.36,22.4,0.23523,0.00016,21.32976]
[1778246923147,27.07,79610.36,22.4,0.23523,0.00016,21.32976]
[1778246923657,27.07,79610.36,22.4,0.23523,0.00016,21.32976]
[1778246923758,27.07,79612.0,22.4,0.2355,0.00016,21.3436]
[1778246928987,27.08,79613.24,22.4,0.23573,0.00016,21.35522]
[1778246934210,27.08,79615.13,22.4,0.23606,0.00016,21.37243]
[1778246934994,27.08,79617.46,22.4,0.23645,0.00016,21.39233]
[1778246940527,27.08,79616.44,22.4,0.2363,0.00016,21.38485]
[1778246946156,27.09,79621.04,22.4,0.23709,0.00016,21.42497]
[1778246950863,27.09,79611.32,22.4,0.23551,0.00016,21.34402]
[1778246956040,27.09,79607.16,22.4,0.23487,0.00016,21.31042]
[1778246961338,27.1,79606.32,22.4,0.23476,0.00016,21.30503]
[1778246967013,27.1,79600.87,22.4,0.2339,0.00016,21.26011]
[1778246969650,27.1,79599.8,22.4,0.23374,0.00016,21.25181]
[1778246970524,27.1,79599.91,22.4,0.23376,0.00016,21.25302]
[1778246975230,27.1,79596.37,22.4,0.23318,0.00016,21.2202]
[1778246975233,27.1,79596.37,22.4,0.23318,0.00016,21.2202]
[1778246975850,27.11,79595.73,22.4,0.23308,0.00016,21.21505]
[1778246980886,27.11,79596.21,22.4,0.23318,0.00016,21.21979]
[1778246984646,27.11,79595.67,22.4,0.23309,0.00016,21.21557]
[1778246985732,27.11,79598.4,22.4,0.23354,0.00016,21.23898]
[1778246985920,27.11,79598.89,22.4,0.23362,0.00016,21.24314]
[1778246989465,27.11,79600.22,22.4,0.23386,0.00016,21.25514]
[1778246994983,27.11,79598.6,22.4,0.23362,0.00016,21.24294]
[1778246996050,27.11,79598.6,22.4,0.23362,0.00016,21.24294]
[1778246996919,27.11,79597.18,22.4,0.23339,0.00016,21.23113]
[1778246996997,27.11,79597.92,22.4,0.23352,0.00016,21.2375]
[1778246998110,27.11,79599.06,22.4,0.23371,0.00016,21.24727]
[1778246999011,27.12,79600.67,22.4,0.23397,0.00016,21.26116]
[1778246999469,27.12,79600.67,22.4,0.23397,0.00016,21.26116]
[1778247000349,27.12,79601.55,22.4,0.23412,0.00016,21.26884]
[1778247001347,27.12,79607.65,22.4,0.23512,0.00016,21.32068]
[1778247001380,27.12,79607.65,22.4,0.23512,0.00016,21.32068]
[1778247002656,27.12,79611.79,22.4,0.2358,0.00016,21.35581]
[1778247002946,27.12,79611.79,22.4,0.2358,0.00016,21.35581]
[1778247006342,27.12,79612.82,22.4,0.23598,0.00016,21.36491]
[1778247006396,27.12,79612.82,22.4,0.23598,0.00016,21.36491]
[1778247007019,27.12,79617.77,22.4,0.23679,0.00016,21.40676]
[1778247007180,27.12,79617.77,22.4,0.23679,0.00016,21.40676]
[1778247007886,27.12,79629.04,22.4,0.23865,0.00016,21.50175]
[1778247008245,27.12,79629.04,22.4,0.23865,0.00016,21.50175]
[1778247008870,27.12,79629.04,22.4,0.23865,0.00016,21.50175]
[1778247009666,27.12,79635.08,22.4,0.23965,0.00017,21.55249]
[1778247010480,27.12,79633.79,22.4,0.23944,0.00017,21.54175]
[1778247012947,27.12,79621.65,22.4,0.23744,0.00016,21.44013]
[1778247016227,27.12,79620.34,22.4,0.23724,0.00016,21.42966]
[1778247021264,27.12,79613.47,22.4,0.23613,0.00016,21.37277]
[1778247021395,27.12,79613.47,22.4,0.23613,0.00016,21.37277]
[1778247024280,27.12,79622.68,22.4,0.23766,0.00016,21.45101]
[1778247024430,27.12,79622.68,22.4,0.23766,0.00016,21.45101]
[1778247024773,27.12,79622.68,22.4,0.23766,0.00016,21.45101]
[1778247025631,27.13,79627.82,22.4,0.23851,0.00016,21.49434]
[1778247025735,27.13,79627.82,22.4,0.23851,0.00016,21.49434]
[1778247025771,27.13,79627.82,22.4,0.23851,0.00016,21.49434]
[1778247026348,27.13,79632.11,22.4,0.23921,0.00016,21.53043]
[1778247026365,27.13,79632.11,22.4,0.23921,0.00016,21.53043]
[1778247026455,27.13,79632.11,22.4,0.23921,0.00016,21.53043]
[1778247026557,27.13,79632.11,22.4,0.23921,0.00016,21.53043]
[1778247026910,27.13,79635.22,22.4,0.23973,0.00017,21.55654]
[1778247027873,27.13,79635.22,22.4,0.23973,0.00017,21.55654]
[1778247027964,27.13,79642.04,22.4,0.24086,0.00017,21.6139]
[1778247031896,27.13,79638.76,22.4,0.24034,0.00017,21.5873]
[1778247032784,27.13,79638.33,22.4,0.24024,0.00017,21.57988]
[1778247033658,27.13,79636.85,22.4,0.24,0.00017,21.56779]
[1778247034622,27.13,79634.96,22.4,0.2397,0.00017,21.55215]
[1778247035220,27.13,79634.58,22.4,0.23964,0.00017,21.54916]
[1778247036029,27.13,79634.58,22.4,0.23964,0.00017,21.54916]
[1778247036052,27.13,79631.51,22.4,0.23913,0.00016,21.52364]
[1778247039066,27.13,79621.07,22.4,0.23743,0.00016,21.4365]
[1778247040439,27.13,79620.96,22.4,0.23741,0.00016,21.43557]
[1778247040524,27.13,79620.96,22.4,0.23741,0.00016,21.43557]
[1778247040612,27.13,79620.96,22.4,0.23741,0.00016,21.43557]
[1778247040665,27.13,79620.96,22.4,0.23741,0.00016,21.43557]
[1778247040810,27.13,79620.96,22.4,0.23741,0.00016,21.43557]
[1778247041399,27.13,79628.42,22.4,0.23864,0.00016,21.4984]
[1778247041980,27.13,79628.42,22.4,0.23864,0.00016,21.4984]
[1778247041988,27.13,79633.14,22.4,0.23942,0.00016,21.53807]
[1778247044441,27.13,79631.3,22.4,0.23912,0.00016,21.52308]
[1778247045897,27.13,79631.74,22.4,0.2392,0.00016,21.527]
[1778247048218,27.14,79638.8,22.4,0.24038,0.00017,21.5867]
[1778247048442,27.14,79638.8,22.4,0.24038,0.00017,21.5867]
[1778247049057,27.14,79649.15,22.4,0.2421,0.00017,21.67338]
[1778247049266,27.14,79649.15,22.4,0.2421,0.00017,21.67338]
[1778247050740,27.14,79653.64,22.4,0.24285,0.00017,21.71072]
[1778247051046,27.14,79653.64,22.4,0.24285,0.00017,21.71072]
[1778247051279,27.14,79657.45,22.4,0.24348,0.00017,21.74252]
[1778247056565,27.14,79660.24,22.4,0.24396,0.00017,21.76608]
[1778247057002,27.14,79660.24,22.4,0.24396,0.00017,21.76608]
[1778247057099,27.14,79659.56,22.4,0.24384,0.00017,21.76052]
[1778247059079,27.14,79656.23,22.4,0.24329,0.00017,21.73298]
[1778247059454,27.14,79655.13,22.4,0.24311,0.00017,21.72395]
[1778247060112,27.14,79655.13,22.4,0.24311,0.00017,21.72395]
[1778247060072,27.14,79644.75,22.4,0.24139,0.00017,21.63769]
[1778247060278,27.14,79644.75,22.4,0.24139,0.00017,21.63769]
[1778247060298,27.14,79644.75,22.4,0.24139,0.00017,21.63769]
[1778247060315,27.14,79644.75,22.4,0.24139,0.00017,21.63769]
[1778247060353,27.14,79644.75,22.4,0.24139,0.00017,21.63769]
[1778247060924,27.14,79644.75,22.4,0.24139,0.00017,21.63769]
[1778247060975,27.14,79627.96,22.4,0.23862,0.00016,21.49724]
[1778247061494,27.14,79627.96,22.4,0.23862,0.00016,21.49724]
[1778247061824,27.14,79627.96,22.4,0.23862,0.00016,21.49724]
[1778247062046,27.14,79627.96,22.4,0.23862,0.00016,21.49724]
[1778247062110,27.14,79618.95,22.4,0.23714,0.00016,21.42152]
[1778247063574,27.14,79616.23,22.4,0.23669,0.00016,21.39863]
[1778247063809,27.14,79616.23,22.4,0.23669,0.00016,21.39863]
[1778247063831,27.14,79616.23,22.4,0.23669,0.00016,21.39863]
[1778247064082,27.14,79616.23,22.4,0.23669,0.00016,21.39863]
[1778247064238,27.14,79623.55,22.4,0.2379,0.00016,21.46038]
[1778247064541,27.14,79623.55,22.4,0.2379,0.00016,21.46038]
[1778247064694,27.14,79639.67,22.4,0.24055,0.00017,21.59552]
[1778247065575,27.14,79639.67,22.4,0.24055,0.00017,21.59552]
[1778247066331,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066382,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066407,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066430,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066476,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066579,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066670,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247066811,27.14,79644.24,22.4,0.24132,0.00017,21.63394]
[1778247067008,27.14,79640.88,22.4,0.24077,0.00017,21.60614]
[1778247067975,27.14,79630.24,22.4,0.23901,0.00016,21.51716]
[1778247068523,27.14,79619.48,22.4,0.23724,0.00016,21.42694]
[1778247069642,27.14,79619.48,22.4,0.23724,0.00016,21.42694]
[1778247069895,27.14,79620.85,22.4,0.23747,0.00016,21.43865]
[1778247070622,27.14,79620.85,22.4,0.23747,0.00016,21.43865]
[1778247071854,27.14,79625.49,22.4,0.23824,0.00016,21.47789]
[1778247071861,27.14,79625.49,22.4,0.23824,0.00016,21.47789]
[1778247072043,27.14,79625.49,22.4,0.23824,0.00016,21.47789]
[1778247072715,27.14,79625.47,22.4,0.23824,0.00016,21.47772]
[1778247072769,27.14,79625.47,22.4,0.23824,0.00016,21.47772]
[1778247072883,27.14,79631.33,22.4,0.2392,0.00016,21.52695]
[1778247074909,27.14,79639.22,22.4,0.24051,0.00017,21.59313]
[1778247075021,27.14,79648.23,22.4,0.242,0.00017,21.66837]
[1778247075847,27.14,79648.23,22.4,0.242,0.00017,21.66837]
[1778247075861,27.14,79648.23,22.4,0.242,0.00017,21.66837]
[1778247075949,27.14,79648.23,22.4,0.242,0.00017,21.66837]
[1778247075960,27.14,79648.23,22.4,0.242,0.00017,21.66837]
[1778247076474,27.14,79647.0,22.4,0.2418,0.00017,21.65817]
[1778247078157,27.14,79658.06,22.4,0.24364,0.00017,21.75028]
[1778247078461,27.14,79658.06,22.4,0.24364,0.00017,21.75028]
[1778247079198,27.14,79663.81,22.4,0.2446,0.00017,21.79815]
[1778247079982,27.14,79663.81,22.4,0.2446,0.00017,21.79815]
[1778247080701,27.14,79662.49,22.4,0.24438,0.00017,21.78727]
[1778247081824,27.14,79660.55,22.4,0.24406,0.00017,21.77125]
[1778247082027,27.14,79660.55,22.4,0.24406,0.00017,21.77125]
[1778247082128,27.15,79659.52,22.4,0.24389,0.00017,21.76279]
[1778247088151,27.15,79661.67,22.4,0.24427,0.00017,21.78147]
[1778247088500,27.15,79663.19,22.4,0.24452,0.00017,21.79423]
[1778247091616,27.15,79656.93,22.4,0.24349,0.00017,21.74292]
[1778247091907,27.15,79655.77,22.4,0.24328,0.00017,21.72942]
[1778247093237,27.15,79653.48,22.4,0.2429,0.00017,21.71048]
[1778247094037,27.15,79653.48,22.4,0.2429,0.00017,21.71048]
[1778247094044,27.15,79653.48,22.4,0.2429,0.00017,21.71048]
[1778247094363,27.15,79657.6,22.4,0.24358,0.00017,21.74476]
[1778247094717,27.15,79663.86,22.4,0.24463,0.00017,21.79668]
[1778247095497,27.15,79663.86,22.4,0.24463,0.00017,21.79668]
[1778247097531,27.15,79668.61,22.4,0.24542,0.00017,21.8361]
[1778247098107,27.15,79668.61,22.4,0.24542,0.00017,21.8361]
[1778247100073,27.15,79666.71,22.4,0.24511,0.00017,21.8205]
[1778247100143,27.15,79666.71,22.4,0.24511,0.00017,21.8205]
[1778247100146,27.15,79666.72,22.4,0.24511,0.00017,21.82061]
[1778247100411,27.15,79666.72,22.4,0.24511,0.00017,21.82061]
[1778247104963,27.15,79656.04,22.4,0.24334,0.00017,21.73236]
[1778247107789,27.15,79652.87,22.4,0.24282,0.00017,21.7063]
[1778247108178,27.15,79652.87,22.4,0.24282,0.00017,21.7063]
[1778247108439,27.15,79656.33,22.4,0.24339,0.00017,21.73512]
[1778247108572,27.15,79656.33,22.4,0.24339,0.00017,21.73512]
[1778247108694,27.15,79656.33,22.4,0.24339,0.00017,21.73512]
[1778247109001,27.15,79660.8,22.4,0.24414,0.00017,21.77224]
[1778247110572,27.15,79669.14,22.4,0.24553,0.00017,21.84131]
[1778247111370,27.15,79674.79,22.4,0.24648,0.00017,21.88793]
[1778247115437,27.15,79674.37,22.4,0.2464,0.00017,21.88441]
[1778247115544,27.15,79674.37,22.4,0.2464,0.00017,21.88441]
[1778247118160,27.15,79678.68,22.4,0.24712,0.00017,21.91983]
[1778247118827,27.15,79679.05,22.4,0.24718,0.00017,21.9228]
[1778247121155,27.15,79684.19,22.4,0.24804,0.00017,21.96484]
[1778247125124,27.15,79694.72,22.4,0.2498,0.00017,22.05042]
[1778247130136,27.15,79695.87,22.4,0.24998,0.00017,22.05904]
[1778247130808,27.15,79696.76,22.4,0.25012,0.00017,22.0661]
[1778247132616,27.15,79695.31,22.4,0.24987,0.00017,22.05382]
[1778247132679,27.15,79695.31,22.4,0.24987,0.00017,22.05382]
[1778247132724,27.15,79695.31,22.4,0.24987,0.00017,22.05382]
[1778247132988,27.15,79692.89,22.4,0.24946,0.00017,22.0338]
[1778247135157,27.15,79686.39,22.4,0.24836,0.00017,21.9804]
[1778247136012,27.15,79692.12,22.4,0.24932,0.00017,22.02735]
[1778247139431,27.15,79697.29,22.4,0.25019,0.00017,22.06958]
[1778247139983,27.15,79697.29,22.4,0.25019,0.00017,22.06958]
[1778247141716,27.14,79701.74,22.4,0.25094,0.00017,22.10579]
[1778247141727,27.14,79701.74,22.4,0.25094,0.00017,22.10579]
[1778247142223,27.14,79704.65,22.4,0.25143,0.00017,22.12943]
[1778247142321,27.14,79704.65,22.4,0.25143,0.00017,22.12943]
[1778247142370,27.14,79704.65,22.4,0.25143,0.00017,22.12943]
[1778247143061,27.14,79714.76,22.4,0.25314,0.00017,22.2115]
[1778247143880,27.14,79714.76,22.4,0.25314,0.00017,22.2115]
[1778247144068,27.14,79725.4,22.4,0.25495,0.00017,22.29742]
[1778247144313,27.14,79725.4,22.4,0.25495,0.00017,22.29742]
[1778247145076,27.14,79724.52,22.4,0.25479,0.00017,22.29003]
[1778247145436,27.14,79724.52,22.4,0.25479,0.00017,22.29003]
[1778247145448,27.14,79724.52,22.4,0.25479,0.00017,22.29003]
[1778247145581,27.14,79724.52,22.4,0.25479,0.00017,22.29003]
[1778247145587,27.14,79724.52,22.4,0.25479,0.00017,22.29003]
[1778247145641,27.14,79724.52,22.4,0.25479,0.00017,22.29003]
[1778247146082,27.14,79715.35,22.4,0.25323,0.00017,22.21568]
[1778247147089,27.14,79703.4,22.4,0.2512,0.00017,22.11833]
[1778247150392,27.14,79707.06,22.4,0.25182,0.00017,22.14786]
[1778247151006,27.14,79707.06,22.4,0.25182,0.00017,22.14786]
[1778247151024,27.14,79707.06,22.4,0.25182,0.00017,22.14786]
[1778247151748,27.14,79709.57,22.4,0.25221,0.00017,22.1641]
[1778247151819,27.14,79709.57,22.4,0.25221,0.00017,22.1641]
[1778247151940,27.14,79709.57,22.4,0.25221,0.00017,22.1641]
[1778247152156,27.14,79709.57,22.4,0.25221,0.00017,22.1641]
[1778247152124,27.14,79717.36,22.4,0.25353,0.00017,22.22719]
[1778247153131,27.14,79720.99,22.4,0.25414,0.00017,22.25638]
[1778247155384,27.14,79721.36,22.4,0.25419,0.00017,22.25889]
[1778247156360,27.14,79717.22,22.4,0.25348,0.00017,22.22513]
[1778247156547,27.14,79717.22,22.4,0.25348,0.00017,22.22513]
[1778247157332,27.14,79716.92,22.4,0.25343,0.00017,22.22249]
[1778247160926,27.14,79718.13,22.4,0.25362,0.00017,22.23169]
[1778247162477,27.14,79713.33,22.4,0.2528,0.00017,22.19232]
[1778247162494,27.14,79713.33,22.4,0.2528,0.00017,22.19232]
[1778247162561,27.14,79713.33,22.4,0.2528,0.00017,22.19232]
[1778247162673,27.14,79713.33,22.4,0.2528,0.00017,22.19232]
[1778247163069,27.14,79713.33,22.4,0.2528,0.00017,22.19232]
[1778247163140,27.14,79713.33,22.4,0.2528,0.00017,22.19232]
[1778247163201,27.13,79703.54,22.4,0.25114,0.00017,22.11248]
[1778247164882,27.13,79698.43,22.4,0.25027,0.00017,22.07051]
[1778247164941,27.13,79698.43,22.4,0.25027,0.00017,22.07051]
[1778247165536,27.13,79698.05,22.4,0.2502,0.00017,22.06718]
[1778247165707,27.13,79698.05,22.4,0.2502,0.00017,22.06718]
[1778247171829,27.13,79699.69,22.4,0.25045,0.00017,22.07947]
[1778247174668,27.13,79697.59,22.4,0.25008,0.00017,22.06136]
[1778247174755,27.13,79697.59,22.4,0.25008,0.00017,22.06136]
[1778247174819,27.13,79696.32,22.4,0.24986,0.00017,22.05075]
[1778247175484,27.13,79696.32,22.4,0.24986,0.00017,22.05075]
[1778247176118,27.13,79696.32,22.4,0.24986,0.00017,22.05075]
[1778247176359,27.13,79689.56,22.4,0.24871,0.00017,21.99518]
[1778247176789,27.13,79689.56,22.4,0.24871,0.00017,21.99518]
[1778247176991,27.13,79689.56,22.4,0.24871,0.00017,21.99518]
[1778247177007,27.13,79684.21,22.4,0.24781,0.00017,21.95109]
[1778247178774,27.13,79682.86,22.4,0.24758,0.00017,21.93977]
[1778247181745,27.12,79682.34,22.4,0.24748,0.00017,21.93506]
[1778247181869,27.12,79682.34,22.4,0.24748,0.00017,21.93506]
[1778247183773,27.12,79679.99,22.4,0.24708,0.00017,21.91529]
[1778247183803,27.12,79679.99,22.4,0.24708,0.00017,21.91529]
[1778247184133,27.12,79679.99,22.4,0.24708,0.00017,21.91529]
[1778247184207,27.12,79677.95,22.4,0.24673,0.00017,21.8981]
[1778247185743,27.12,79681.8,22.4,0.24737,0.00017,21.92974]
[1778247185817,27.12,79681.8,22.4,0.24737,0.00017,21.92974]
[1778247187151,27.12,79688.27,22.4,0.24846,0.00017,21.98281]
[1778247187181,27.12,79690.51,22.4,0.24883,0.00017,22.00106]
[1778247187853,27.12,79690.51,22.4,0.24883,0.00017,22.00106]
[1778247187888,27.12,79690.51,22.4,0.24883,0.00017,22.00106]
[1778247188318,27.12,79695.98,22.4,0.24975,0.00017,22.04586]
[1778247188484,27.12,79695.98,22.4,0.24975,0.00017,22.04586]
[1778247189485,27.12,79701.76,22.4,0.25073,0.00017,22.09305]
[1778247189807,27.12,79701.76,22.4,0.25073,0.00017,22.09305]
[1778247190198,27.12,79714.72,22.4,0.25292,0.00017,22.1985]
[1778247190880,27.12,79714.72,22.4,0.25292,0.00017,22.1985]
[1778247195025,27.12,79705.5,22.4,0.25134,0.00017,22.12264]
[1778247197468,27.12,79694.41,22.4,0.24946,0.00017,22.03172]
[1778247200753,27.12,79703.84,22.4,0.25105,0.00017,22.10848]
[1778247201274,27.12,79703.84,22.4,0.25105,0.00017,22.10848]
[1778247202079,27.12,79701.7,22.4,0.25068,0.00017,22.09087]
[1778247203504,27.12,79710.25,22.4,0.25213,0.00017,22.16047]
[1778247205314,27.12,79714.89,22.4,0.2529,0.00017,22.19767]
[1778247205809,27.12,79714.89,22.4,0.2529,0.00017,22.19767]
[1778247206808,27.12,79715.4,22.4,0.25299,0.00017,22.2016]
[1778247212044,27.11,79709.3,22.4,0.25193,0.00017,22.15099]
[1778247212291,27.11,79709.3,22.4,0.25193,0.00017,22.15099]
[1778247213076,27.11,79708.26,22.4,0.25171,0.00017,22.13793]
[1778247218594,27.11,79710.19,22.4,0.252,0.00017,22.1517]
[1778247219375,27.11,79710.19,22.4,0.252,0.00017,22.1517]
[1778247220259,27.1,79709.32,22.4,0.25184,0.00017,22.14427]
[1778247225643,27.1,79707.59,22.4,0.25153,0.00017,22.12907]
[1778247230820,27.1,79706.06,22.4,0.25125,0.00017,22.11583]
[1778247234359,27.1,79707.49,22.4,0.25148,0.00017,22.12675]
[1778247236005,27.1,79707.77,22.4,0.25152,0.00017,22.12884]
[1778247236107,27.1,79707.48,22.4,0.25147,0.00017,22.12628]
[1778247238582,27.1,79707.0,22.4,0.25138,0.00017,22.1219]
[1778247238640,27.1,79707.0,22.4,0.25138,0.00017,22.1219]
[1778247239056,27.1,79707.0,22.4,0.25138,0.00017,22.1219]
[1778247239277,27.1,79711.73,22.4,0.25217,0.00017,22.16022]
[1778247240282,27.09,79722.37,22.4,0.25398,0.00017,22.24656]
[1778247241260,27.09,79732.48,22.4,0.2557,0.00017,22.32828]
[1778247242037,27.09,79732.48,22.4,0.2557,0.00017,22.32828]
[1778247242105,27.09,79734.7,22.4,0.25608,0.00017,22.34603]
[1778247244724,27.09,79734.59,22.4,0.25605,0.00017,22.34472]
[1778247244727,27.09,79734.59,22.4,0.25605,0.00017,22.34472]
[1778247244809,27.09,79734.59,22.4,0.25605,0.00017,22.34472]
[1778247244931,27.09,79733.72,22.4,0.2559,0.00017,22.3375]
[1778247245808,27.09,79733.72,22.4,0.2559,0.00017,22.3375]
[1778247247463,27.09,79730.0,22.4,0.25525,0.00017,22.30688]
[1778247247489,27.09,79730.0,22.4,0.25525,0.00017,22.30688]
[1778247250612,27.09,79722.95,22.4,0.25403,0.00017,22.24896]
[1778247250629,27.09,79722.95,22.4,0.25403,0.00017,22.24896]
[1778247251734,27.09,79724.63,22.4,0.25431,0.00017,22.26231]
[1778247251823,27.09,79724.63,22.4,0.25431,0.00017,22.26231]
[1778247251977,27.09,79729.46,22.4,0.25513,0.00017,22.30114]
[1778247255407,27.09,79737.1,22.4,0.25643,0.00017,22.36249]
[1778247256782,27.09,79738.44,22.4,0.25665,0.00017,22.37316]
[1778247257032,27.09,79738.44,22.4,0.25665,0.00017,22.37316]
[1778247257480,27.09,79741.75,22.4,0.25722,0.00017,22.39966]
[1778247257957,27.09,79741.75,22.4,0.25722,0.00017,22.39966]
[1778247258938,27.09,79749.61,22.4,0.25856,0.00017,22.46262]
[1778247259173,27.09,79749.61,22.4,0.25856,0.00017,22.46262]
[1778247259210,27.08,79763.77,22.4,0.261,0.00017,22.57556]
[1778247261460,27.08,79767.4,22.4,0.26162,0.00017,22.60401]
[1778247261463,27.08,79767.4,22.4,0.26162,0.00017,22.60401]
[1778247262181,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247262430,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247262432,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247262435,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247262461,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247262544,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247262879,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247263061,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247263159,27.08,79768.59,22.4,0.26182,0.00017,22.61323]
[1778247263248,27.08,79771.54,22.4,0.26232,0.00017,22.63645]
[1778247264813,27.08,79777.6,22.4,0.26337,0.00017,22.68438]
[1778247264855,27.08,79777.6,22.4,0.26337,0.00017,22.68438]
[1778247265577,27.08,79773.72,22.4,0.26269,0.00017,22.65349]
[1778247265928,27.08,79770.79,22.4,0.26218,0.00017,22.63012]
[1778247267882,27.08,79770.48,22.4,0.26213,0.00017,22.62744]
[1778247269797,27.08,79774.88,22.4,0.26288,0.00017,22.66191]
[1778247270750,27.08,79774.0,22.4,0.26272,0.00017,22.65469]
[1778247270963,27.08,79777.14,22.4,0.26326,0.00017,22.67935]
[1778247271729,27.08,79777.14,22.4,0.26326,0.00017,22.67935]
[1778247271733,27.08,79777.14,22.4,0.26326,0.00017,22.67935]
[1778247271736,27.08,79777.14,22.4,0.26326,0.00017,22.67935]
[1778247272671,27.08,79784.54,22.4,0.26452,0.00017,22.73368]
[1778247273018,27.08,79784.54,22.4,0.26452,0.00017,22.73368]
[1778247274339,27.08,79790.51,22.4,0.26555,0.00017,22.78054]
[1778247274348,27.08,79790.51,22.4,0.26555,0.00017,22.78054]
[1778247276944,27.07,79800.35,22.4,0.26725,0.00017,22.85703]
[1778247277145,27.07,79799.53,22.4,0.2671,0.00017,22.85031]
[1778247278012,27.07,79786.18,22.4,0.26476,0.00017,22.74502]
[1778247278565,27.07,79786.18,22.4,0.26476,0.00017,22.74502]
[1778247278626,27.07,79786.18,22.4,0.26476,0.00017,22.74502]
[1778247278648,27.07,79786.18,22.4,0.26476,0.00017,22.74502]
[1778247279019,27.07,79776.18,22.4,0.26302,0.00017,22.66572]
[1778247280172,27.07,79776.18,22.4,0.26302,0.00017,22.66572]
[1778247282201,27.07,79768.4,22.4,0.26166,0.00017,22.6035]
[1778247282363,27.07,79768.4,22.4,0.26166,0.00017,22.6035]
[1778247283047,27.07,79775.11,22.4,0.26282,0.00017,22.65652]
[1778247284141,27.07,79775.11,22.4,0.26282,0.00017,22.65652]
[1778247284240,27.07,79772.44,22.4,0.26235,0.00017,22.63519]
[1778247285194,27.07,79772.44,22.4,0.26235,0.00017,22.63519]
[1778247285876,27.07,79770.36,22.4,0.26199,0.00017,22.61845]
[1778247286875,27.07,79771.38,22.4,0.26216,0.00017,22.62636]
[1778247288187,27.07,79764.28,22.4,0.26093,0.00017,22.56965]
[1778247289514,27.07,79761.55,22.4,0.26044,0.00017,22.54738]
[1778247290002,27.07,79761.55,22.4,0.26044,0.00017,22.54738]
[1778247291433,27.06,79770.62,22.4,0.262,0.00017,22.61914]
[1778247291849,27.06,79770.62,22.4,0.262,0.00017,22.61914]
[1778247292354,27.06,79777.27,22.4,0.26315,0.00017,22.67161]
[1778247292622,27.06,79777.27,22.4,0.26315,0.00017,22.67161]
[1778247294874,27.06,79787.09,22.4,0.26484,0.00017,22.74882]
[1778247298152,27.06,79777.87,22.4,0.26323,0.00017,22.67521]
[1778247303187,27.06,79776.95,22.4,0.26305,0.00017,22.6672]
[1778247305692,27.06,79773.66,22.4,0.26247,0.00017,22.64084]
[1778247305914,27.06,79773.66,22.4,0.26247,0.00017,22.64084]
[1778247306085,27.06,79773.66,22.4,0.26247,0.00017,22.64084]
[1778247306206,27.06,79773.66,22.4,0.26247,0.00017,22.64084]
[1778247306341,27.06,79773.66,22.4,0.26247,0.00017,22.64084]
[1778247306368,27.06,79770.72,22.4,0.26196,0.00017,22.61736]
[1778247309563,27.06,79766.43,22.4,0.2612,0.00017,22.5824]
[1778247313426,27.05,79766.28,22.4,0.26115,0.00017,22.58013]
[1778247314398,27.05,79773.71,22.4,0.26243,0.00017,22.63909]
[1778247314400,27.05,79773.71,22.4,0.26243,0.00017,22.63909]
[1778247316243,27.05,79777.36,22.4,0.26306,0.00017,22.66773]
[1778247316319,27.05,79776.85,22.4,0.26296,0.00017,22.66332]
[1778247318683,27.05,79777.49,22.4,0.26306,0.00017,22.66783]
[1778247319198,27.05,79777.49,22.4,0.26306,0.00017,22.66783]
[1778247319199,27.05,79777.49,22.4,0.26306,0.00017,22.66783]
[1778247319301,27.05,79772.37,22.4,0.26217,0.00017,22.62688]
[1778247323330,27.05,79763.41,22.4,0.2606,0.00017,22.5548]
[1778247326048,27.04,79761.75,22.4,0.26031,0.00017,22.54127]
[1778247327736,27.04,79752.28,22.4,0.25867,0.00017,22.46513]
[1778247328134,27.04,79752.28,22.4,0.25867,0.00017,22.46513]
[1778247328192,27.04,79752.28,22.4,0.25867,0.00017,22.46513]
[1778247328293,27.04,79752.28,22.4,0.25867,0.00017,22.46513]
[1778247329336,27.04,79746.65,22.4,0.25769,0.00017,22.41974]
[1778247329372,27.04,79740.2,22.4,0.25658,0.00017,22.36767]
[1778247331386,27.04,79730.58,22.4,0.2549,0.00017,22.28556]
[1778247332613,27.04,79732.68,22.4,0.25526,0.00017,22.30251]
[1778247333400,27.04,79745.9,22.4,0.25753,0.00017,22.40917]
[1778247335528,27.04,79754.29,22.4,0.25897,0.00017,22.47643]
[1778247335649,27.04,79754.29,22.4,0.25897,0.00017,22.47643]
[1778247335709,27.04,79754.29,22.4,0.25897,0.00017,22.47643]
[1778247335810,27.04,79756.9,22.4,0.25942,0.00017,22.49727]
[1778247340946,27.04,79765.61,22.4,0.26092,0.00017,22.56698]
[1778247344185,27.04,79775.87,22.4,0.2627,0.00017,22.64852]
[1778247345251,27.04,79775.01,22.4,0.26254,0.00017,22.64154]
[1778247349019,27.04,79771.76,22.4,0.26197,0.00017,22.61536]
[1778247349022,27.04,79771.76,22.4,0.26197,0.00017,22.61536]
[1778247349078,27.04,79771.76,22.4,0.26197,0.00017,22.61536]
[1778247349090,27.04,79771.76,22.4,0.26197,0.00017,22.61536]
[1778247349388,27.04,79772.01,22.4,0.26201,0.00017,22.61706]
[1778247350790,27.04,79756.96,22.4,0.2594,0.00017,22.49639]
[1778247353401,27.04,79756.61,22.4,0.25933,0.00017,22.49358]
[1778247354738,27.04,79760.27,22.4,0.25996,0.00017,22.52245]
[1778247355776,27.04,79761.63,22.4,0.26019,0.00017,22.53317]
[1778247355804,27.04,79761.63,22.4,0.26019,0.00017,22.53317]
[1778247356063,27.04,79761.63,22.4,0.26019,0.00017,22.53317]
[1778247356781,27.04,79763.75,22.4,0.26055,0.00017,22.54994]
[1778247359825,27.03,79765.45,22.4,0.26084,0.00017,22.56324]
[1778247361596,27.03,79753.43,22.4,0.25876,0.00017,22.46674]
[1778247364047,27.03,79751.7,22.4,0.25846,0.00017,22.45272]
[1778247364125,27.03,79751.7,22.4,0.25846,0.00017,22.45272]
[1778247364906,27.03,79751.84,22.4,0.25848,0.00017,22.45367]
[1778247365245,27.03,79751.84,22.4,0.25848,0.00017,22.45367]
[1778247365447,27.03,79751.84,22.4,0.25848,0.00017,22.45367]
[1778247365453,27.03,79758.27,22.4,0.25958,0.00017,22.50518]
[1778247365480,27.03,79758.27,22.4,0.25958,0.00017,22.50518]
[1778247365630,27.03,79758.27,22.4,0.25958,0.00017,22.50518]
[1778247365816,27.03,79767.96,22.4,0.26126,0.00017,22.58263]
[1778247366648,27.03,79767.96,22.4,0.26126,0.00017,22.58263]
[1778247367377,27.03,79774.99,22.4,0.26248,0.00017,22.63848]
[1778247372686,27.03,79783.67,22.4,0.26397,0.00017,22.70683]
[1778247375710,27.03,79773.87,22.4,0.26226,0.00017,22.62868]
[1778247379024,27.03,79765.4,22.4,0.26079,0.00017,22.56093]
[1778247379112,27.03,79764.92,22.4,0.2607,0.00017,22.55707]
[1778247381523,27.03,79764.85,22.4,0.26069,0.00017,22.55636]
[1778247382006,27.03,79764.85,22.4,0.26069,0.00017,22.55636]
[1778247382104,27.03,79769.88,22.4,0.26156,0.00017,22.59642]
[1778247385441,27.03,79772.63,22.4,0.26203,0.00017,22.61833]
[1778247385481,27.03,79772.53,22.4,0.26202,0.00017,22.61752]
[1778247386355,27.03,79777.71,22.4,0.26292,0.00017,22.65871]
[1778247386809,27.03,79777.71,22.4,0.26292,0.00017,22.65871]
[1778247391863,27.03,79786.9,22.4,0.26451,0.00017,22.73116]
[1778247391966,27.03,79786.9,22.4,0.26451,0.00017,22.73116]
[1778247392670,27.03,79782.48,22.4,0.26371,0.00017,22.69205]
[1778247392755,27.03,79782.48,22.4,0.26371,0.00017,22.69205]
[1778247393654,27.03,79778.05,22.4,0.26294,0.00017,22.65685]
[1778247399115,27.03,79775.83,22.4,0.26255,0.00017,22.63901]
[1778247403261,27.03,79784.15,22.4,0.26399,0.00017,22.70497]
[1778247408851,27.02,79789.83,22.4,0.26497,0.00017,22.74927]
[1778247414282,27.02,79790.9,22.4,0.26514,0.00017,22.75711]
[1778247420022,27.02,79789.14,22.4,0.26481,0.00017,22.74232]
[1778247421087,27.02,79789.14,22.4,0.26481,0.00017,22.74232]
[1778247422146,27.02,79779.4,22.4,0.26311,0.00017,22.66489]
[1778247423232,27.02,79779.4,22.4,0.26311,0.00017,22.66489]
[1778247426618,27.02,79779.65,22.4,0.26315,0.00017,22.66659]
[1778247426688,27.02,79779.65,22.4,0.26315,0.00017,22.66659]
[1778247428078,27.02,79790.96,22.4,0.26511,0.00017,22.75595]
[1778247429226,27.02,79790.96,22.4,0.26511,0.00017,22.75595]
[1778247429327,27.02,79790.99,22.4,0.26512,0.00017,22.75603]
[1778247431229,27.02,79790.83,22.4,0.26509,0.00017,22.75473]
[1778247431473,27.02,79790.83,22.4,0.26509,0.00017,22.75473]
[1778247432489,27.02,79791.81,22.4,0.26526,0.00017,22.76244]
[1778247432493,27.02,79791.81,22.4,0.26526,0.00017,22.76244]
[1778247432525,27.02,79797.62,22.4,0.26627,0.00017,22.8082]
[1778247432650,27.02,79797.62,22.4,0.26627,0.00017,22.8082]
[1778247432658,27.02,79797.62,22.4,0.26627,0.00017,22.8082]
[1778247432915,27.02,79797.62,22.4,0.26627,0.00017,22.8082]
[1778247433365,27.02,79804.89,22.4,0.26754,0.00018,22.86524]
[1778247434486,27.02,79804.89,22.4,0.26754,0.00018,22.86524]
[1778247435129,27.02,79809.25,22.4,0.26831,0.00018,22.89929]
[1778247438709,27.02,79807.12,22.4,0.26793,0.00018,22.88245]
[1778247441888,27.02,79811.32,22.4,0.26866,0.00018,22.91489]
[1778247445227,27.01,79809.44,22.4,0.26831,0.00018,22.89956]
[1778247445367,27.01,79809.44,22.4,0.26831,0.00018,22.89956]
[1778247445468,27.01,79806.13,22.4,0.26773,0.00018,22.87344]
[1778247445661,27.01,79806.13,22.4,0.26773,0.00018,22.87344]
[1778247448147,27.01,79797.71,22.4,0.26624,0.00017,22.80682]
[1778247449718,27.01,79795.49,22.4,0.26584,0.00017,22.78896]
[1778247451705,27.01,79797.99,22.4,0.26625,0.00018,22.80428]
[1778247452024,27.01,79797.99,22.4,0.26625,0.00018,22.80428]
[1778247452049,27.01,79797.99,22.4,0.26625,0.00018,22.80428]
[1778247452251,27.01,79799.74,22.4,0.26655,0.00018,22.81783]
[1778247454132,27.01,79804.11,22.4,0.26731,0.00018,22.8521]
[1778247456050,27.01,79801.09,22.4,0.26678,0.00018,22.82813]
[1778247456702,27.01,79799.94,22.4,0.26657,0.00018,22.81896]
[1778247459218,27.01,79799.12,22.4,0.26642,0.00018,22.81228]
[1778247459230,27.01,79799.12,22.4,0.26642,0.00018,22.81228]
[1778247459285,27.01,79799.12,22.4,0.26642,0.00018,22.81228]
[1778247459314,27.01,79799.12,22.4,0.26642,0.00018,22.81228]
[1778247459346,27.01,79799.12,22.4,0.26642,0.00018,22.81228]
[1778247459539,27.01,79796.23,22.4,0.26591,0.00017,22.78941]
[1778247459699,27.01,79796.23,22.4,0.26591,0.00017,22.78941]
[1778247460307,27.01,79783.08,22.4,0.26361,0.00017,22.68522]
[1778247462500,27.01,79779.49,22.4,0.26299,0.00017,22.65661]
[1778247463024,27.01,79774.43,22.4,0.26211,0.00017,22.61629]
[1778247464609,27.0,79779.57,22.4,0.26299,0.00017,22.65697]
[1778247465342,27.0,79776.57,22.4,0.26247,0.00017,22.63302]
[1778247468363,27.0,79785.43,22.4,0.26401,0.00017,22.70311]
[1778247473398,27.0,79775.05,22.4,0.26219,0.00017,22.62004]
[1778247478168,27.0,79768.88,22.4,0.26111,0.00017,22.57072]
[1778247478179,27.0,79768.88,22.4,0.26111,0.00017,22.57072]
[1778247478433,27.0,79761.38,22.4,0.25981,0.00017,22.5107]
[1778247479229,27.0,79761.38,22.4,0.25981,0.00017,22.5107]
[1778247480132,27.0,79759.53,22.4,0.25949,0.00017,22.4957]
[1778247480398,27.0,79759.53,22.4,0.25949,0.00017,22.4957]
[1778247480423,27.0,79759.53,22.4,0.25949,0.00017,22.4957]
[1778247480443,27.0,79759.53,22.4,0.25949,0.00017,22.4957]
[1778247480491,27.0,79759.53,22.4,0.25949,0.00017,22.4957]
[1778247480453,27.0,79749.15,22.4,0.25769,0.00017,22.41208]
[1778247480611,27.0,79749.15,22.4,0.25769,0.00017,22.41208]
[1778247481034,27.0,79749.15,22.4,0.25769,0.00017,22.41208]
[1778247481040,27.0,79749.15,22.4,0.25769,0.00017,22.41208]
[1778247481272,27.0,79749.15,22.4,0.25769,0.00017,22.41208]
[1778247481508,27.0,79749.15,22.4,0.25769,0.00017,22.41208]
[1778247481508,27.0,79738.01,22.4,0.25578,0.00017,22.32201]
[1778247481576,27.0,79738.01,22.4,0.25578,0.00017,22.32201]
[1778247482405,27.0,79738.01,22.4,0.25578,0.00017,22.32201]
[1778247482465,27.0,79732.15,22.4,0.25477,0.00017,22.27439]
[1778247483047,27.0,79732.15,22.4,0.25477,0.00017,22.27439]
[1778247483201,27.0,79732.15,22.4,0.25477,0.00017,22.27439]
[1778247483234,27.0,79732.15,22.4,0.25477,0.00017,22.27439]
[1778247483472,27.0,79721.88,22.4,0.25301,0.00017,22.19076]
[1778247486432,27.0,79715.87,22.4,0.25198,0.00017,22.1415]
[1778247486905,27.0,79717.59,22.4,0.25228,0.00017,22.1555]
[1778247487878,27.0,79717.27,22.4,0.25222,0.00017,22.15281]
[1778247489074,27.0,79716.98,22.4,0.25217,0.00017,22.15037]
[1778247490869,27.0,79718.53,22.4,0.25243,0.00017,22.16289]
[1778247490925,27.0,79718.53,22.4,0.25243,0.00017,22.16289]
[1778247491697,27.0,79725.36,22.4,0.25359,0.00017,22.2185]
[1778247492539,27.0,79735.25,22.4,0.25528,0.00017,22.29873]
[1778247492838,27.0,79735.25,22.4,0.25528,0.00017,22.29873]
[1778247493813,27.0,79736.13,22.4,0.25543,0.00017,22.30576]
[1778247494000,27.0,79736.13,22.4,0.25543,0.00017,22.30576]
[1778247494553,27.0,79742.17,22.4,0.25647,0.00017,22.35455]
[1778247496566,27.0,79747.96,22.4,0.25746,0.00017,22.40127]
[1778247496628,27.0,79747.96,22.4,0.25746,0.00017,22.40127]
[1778247496720,27.0,79748.17,22.4,0.2575,0.00017,22.40289]
[1778247496901,27.0,79748.17,22.4,0.2575,0.00017,22.40289]
[1778247497103,27.0,79748.17,22.4,0.2575,0.00017,22.40289]
[1778247497131,27.0,79748.17,22.4,0.2575,0.00017,22.40289]
[1778247497580,27.0,79758.19,22.4,0.25922,0.00017,22.48343]
[1778247498177,27.0,79758.19,22.4,0.25922,0.00017,22.48343]
[1778247498716,27.0,79765.16,22.4,0.26043,0.00017,22.53927]
[1778247500801,27.0,79767.69,22.4,0.26086,0.00017,22.55931]
[1778247501419,27.0,79767.69,22.4,0.26086,0.00017,22.55931]
[1778247501430,27.0,79767.69,22.4,0.26086,0.00017,22.55931]
[1778247501521,27.0,79767.69,22.4,0.26086,0.00017,22.55931]
[1778247501537,27.0,79767.69,22.4,0.26086,0.00017,22.55931]
[1778247501615,27.0,79772.42,22.4,0.26168,0.00017,22.59698]
[1778247502940,27.0,79770.96,22.4,0.26143,0.00017,22.58532]
[1778247503808,27.0,79773.39,22.4,0.26185,0.00017,22.6047]
[1778247505073,27.0,79773.33,22.4,0.26184,0.00017,22.6042]
[1778247506659,27.0,79786.14,22.4,0.26407,0.00017,22.70595]
[1778247508443,27.0,79786.14,22.4,0.26407,0.00017,22.70595]
[1778247509264,26.99,79785.56,22.4,0.26396,0.00017,22.70111]
[1778247510691,26.99,79785.99,22.4,0.26403,0.00017,22.70427]
[1778247511481,26.99,79785.99,22.4,0.26403,0.00017,22.70427]
[1778247511577,26.99,79785.99,22.4,0.26403,0.00017,22.70427]
[1778247511691,26.99,79791.43,22.4,0.26495,0.00017,22.74316]
[1778247513601,26.99,79791.43,22.4,0.26495,0.00017,22.74316]
[1778247513627,26.99,79792.03,22.4,0.26506,0.00017,22.74805]
[1778247519126,26.99,79790.4,22.4,0.26477,0.00017,22.73527]
[1778247524192,27.0,79787.47,22.4,0.26427,0.00017,22.7124]
[1778247524203,27.0,79787.47,22.4,0.26427,0.00017,22.7124]
[1778247524206,27.0,79787.47,22.4,0.26427,0.00017,22.7124]
[1778247524231,27.0,79787.47,22.4,0.26427,0.00017,22.7124]
[1778247524510,27.0,79786.87,22.4,0.26417,0.00017,22.7077]
[1778247527017,26.99,79780.41,22.4,0.26304,0.00017,22.65622]
[1778247527354,26.99,79780.41,22.4,0.26304,0.00017,22.65622]
[1778247527366,26.99,79780.41,22.4,0.26304,0.00017,22.65622]
[1778247527420,26.99,79780.41,22.4,0.26304,0.00017,22.65622]
[1778247527592,26.99,79780.41,22.4,0.26304,0.00017,22.65622]
[1778247527645,26.99,79780.41,22.4,0.26304,0.00017,22.65622]
[1778247527659,26.99,79780.35,22.4,0.26302,0.00017,22.65566]
[1778247529451,27.0,79797.22,22.4,0.26597,0.00018,22.78945]
[1778247530718,27.0,79800.44,22.4,0.26654,0.00018,22.81483]
[1778247530893,27.0,79800.44,22.4,0.26654,0.00018,22.81483]
[1778247530910,27.0,79800.44,22.4,0.26654,0.00018,22.81483]
[1778247531045,27.0,79800.44,22.4,0.26654,0.00018,22.81483]
[1778247531052,27.0,79800.44,22.4,0.26654,0.00018,22.81483]
[1778247531697,27.0,79803.63,22.4,0.2671,0.00018,22.83991]
[1778247531831,27.0,79807.92,22.4,0.26785,0.00018,22.87359]
[1778247533762,27.0,79812.53,22.4,0.26866,0.00018,22.90973]
[1778247533764,27.0,79812.53,22.4,0.26866,0.00018,22.90973]
[1778247533890,27.0,79812.53,22.4,0.26866,0.00018,22.90973]
[1778247533934,27.0,79808.91,22.4,0.26803,0.00018,22.88138]
[1778247539798,26.99,79807.3,22.4,0.26774,0.00018,22.86849]
[1778247544219,26.99,79805.83,22.4,0.26747,0.00018,22.85674]
[1778247549958,26.99,79798.26,22.4,0.26615,0.00018,22.7973]
[1778247552266,26.99,79798.59,22.4,0.26621,0.00018,22.79993]
[1778247552284,26.99,79798.59,22.4,0.26621,0.00018,22.79993]
[1778247552300,26.99,79798.59,22.4,0.26621,0.00018,22.79993]
[1778247552346,26.99,79795.49,22.4,0.26566,0.00017,22.77551]
[1778247553515,26.99,79795.49,22.4,0.26566,0.00017,22.77551]
[1778247554988,26.99,79789.33,22.4,0.26458,0.00017,22.72648]
[1778247557282,26.99,79789.28,22.4,0.26456,0.00017,22.72579]
[1778247560497,26.99,79787.91,22.4,0.26431,0.00017,22.71447]
[1778247565857,26.99,79788.23,22.4,0.26435,0.00017,22.71618]
[1778247567005,26.99,79787.31,22.4,0.26419,0.00017,22.70874]
[1778247567554,26.99,79787.31,22.4,0.26419,0.00017,22.70874]
[1778247568333,26.99,79786.73,22.4,0.26408,0.00017,22.70399]
[1778247568623,26.99,79781.23,22.4,0.26312,0.00017,22.66019]
[1778247569681,26.99,79767.79,22.4,0.26078,0.00017,22.55286]
[1778247572118,26.99,79757.81,22.4,0.25903,0.00017,22.46877]
[1778247577153,26.99,79756.27,22.4,0.25876,0.00017,22.45658]
[1778247582239,26.99,79759.93,22.4,0.2594,0.00017,22.48616]
[1778247582330,26.99,79759.93,22.4,0.2594,0.00017,22.48616]
[1778247582546,26.99,79754.78,22.4,0.25851,0.00017,22.44479]
[1778247588299,26.99,79749.99,22.4,0.25768,0.00017,22.40603]
[1778247588530,26.99,79749.99,22.4,0.25768,0.00017,22.40603]
[1778247588554,26.99,79749.99,22.4,0.25768,0.00017,22.40603]
[1778247588600,26.99,79749.99,22.4,0.25768,0.00017,22.40603]
[1778247588743,26.99,79749.99,22.4,0.25768,0.00017,22.40601]
[1778247589513,26.99,79749.99,22.4,0.25768,0.00017,22.40601]
[1778247589679,26.99,79749.99,22.4,0.25768,0.00017,22.40601]
[1778247589704,26.99,79736.61,22.4,0.25538,0.00017,22.29773]
[1778247590040,26.99,79736.61,22.4,0.25538,0.00017,22.29773]
[1778247590603,26.99,79736.61,22.4,0.25538,0.00017,22.29773]
[1778247590637,26.99,79736.61,22.4,0.25538,0.00017,22.29773]
[1778247590647,26.99,79736.61,22.4,0.25538,0.00017,22.29773]
[1778247590663,26.99,79736.61,22.4,0.25538,0.00017,22.29773]
[1778247590702,26.99,79723.99,22.4,0.25321,0.00017,22.195]
[1778247594273,26.99,79714.71,22.4,0.25162,0.00017,22.11887]
[1778247595304,26.99,79714.71,22.4,0.25162,0.00017,22.11887]
[1778247595478,26.99,79714.71,22.4,0.25162,0.00017,22.11887]
[1778247595726,26.99,79711.01,22.4,0.25099,0.00017,22.08851]
[1778247596373,26.99,79701.57,22.4,0.24939,0.00017,22.01088]
[1778247600449,26.99,79692.6,22.4,0.24787,0.00017,21.93715]
[1778247602024,26.99,79692.74,22.4,0.2479,0.00017,21.93842]
[1778247602178,26.99,79692.74,22.4,0.2479,0.00017,21.93842]
[1778247602293,26.99,79692.74,22.4,0.2479,0.00017,21.93842]
[1778247602717,26.99,79685.46,22.4,0.24667,0.00017,21.87831]
[1778247602948,26.99,79685.46,22.4,0.24667,0.00017,21.87831]
[1778247603336,26.99,79685.46,22.4,0.24667,0.00017,21.87831]
[1778247603678,26.99,79685.46,22.4,0.24667,0.00017,21.87831]
[1778247603713,26.99,79685.46,22.4,0.24667,0.00017,21.87831]
[1778247603690,26.99,79667.89,22.4,0.24372,0.00017,21.73223]
[1778247603872,26.99,79667.89,22.4,0.24372,0.00017,21.73223]
[1778247604620,26.99,79654.2,22.4,0.24143,0.00017,21.61759]
[1778247605681,26.99,79643.22,22.4,0.2396,0.00017,21.52532]
[1778247609498,26.99,79637.14,22.4,0.23859,0.00017,21.4743]
[1778247609899,26.99,79630.97,22.4,0.23757,0.00017,21.4223]
[1778247610470,26.99,79630.97,22.4,0.23757,0.00017,21.4223]
[1778247610969,26.99,79628.42,22.4,0.23716,0.00017,21.40089]
[1778247611612,26.99,79632.24,22.4,0.23779,0.00017,21.43333]
[1778247612090,26.99,79632.24,22.4,0.23779,0.00017,21.43333]
[1778247612092,26.99,79632.24,22.4,0.23779,0.00017,21.43333]
[1778247612448,26.99,79632.24,22.4,0.23779,0.00017,21.43333]
[1778247612507,26.99,79633.95,22.4,0.23808,0.00017,21.44805]
[1778247613117,26.99,79633.95,22.4,0.23808,0.00017,21.44805]
[1778247613242,26.99,79633.95,22.4,0.23808,0.00017,21.44805]
[1778247613413,26.99,79636.7,22.4,0.23854,0.00017,21.47135]
[1778247617733,26.99,79647.04,22.4,0.24027,0.00017,21.55906]
[1778247620631,26.99,79651.04,22.4,0.24094,0.00017,21.59285]
[1778247620658,26.99,79652.72,22.4,0.24122,0.00017,21.60702]
[1778247621466,26.99,79663.17,22.4,0.24297,0.00017,21.69467]
[1778247623428,26.99,79666.74,22.4,0.24357,0.00017,21.72459]
[1778247623576,26.99,79666.74,22.4,0.24357,0.00017,21.72459]
[1778247623583,26.99,79666.74,22.4,0.24357,0.00017,21.72459]
[1778247623893,26.99,79664.91,22.4,0.24326,0.00017,21.70941]
[1778247624488,26.99,79653.0,22.4,0.24128,0.00017,21.6099]
[1778247625403,26.99,79653.0,22.4,0.24128,0.00017,21.6099]
[1778247625655,26.99,79653.0,22.4,0.24128,0.00017,21.6099]
[1778247626100,26.99,79647.74,22.4,0.2404,0.00017,21.56599]
[1778247626111,26.99,79647.74,22.4,0.2404,0.00017,21.56599]
[1778247626156,26.99,79647.74,22.4,0.2404,0.00017,21.56599]
[1778247626222,26.99,79647.74,22.4,0.2404,0.00017,21.56599]
[1778247626478,26.99,79647.74,22.4,0.2404,0.00017,21.56599]
[1778247626569,26.99,79647.74,22.4,0.2404,0.00017,21.56599]
[1778247626657,26.99,79653.25,22.4,0.24133,0.00017,21.61249]
[1778247627338,26.99,79653.25,22.4,0.24133,0.00017,21.61249]
[1778247627503,26.99,79653.25,22.4,0.24133,0.00017,21.61249]
[1778247627620,26.99,79653.25,22.4,0.24133,0.00017,21.61249]
[1778247627771,26.99,79653.25,22.4,0.24133,0.00017,21.61249]
[1778247627641,26.99,79652.61,22.4,0.24123,0.00017,21.60736]
[1778247628664,26.99,79645.03,22.4,0.23997,0.00017,21.54381]
[1778247630105,26.99,79638.72,22.4,0.23892,0.00017,21.49087]
[1778247630190,26.99,79638.72,22.4,0.23892,0.00017,21.49087]
[1778247630531,27.0,79640.17,22.4,0.23917,0.00017,21.50329]
[1778247632699,27.0,79644.81,22.4,0.23992,0.00017,21.53856]
[1778247633122,27.0,79647.2,22.4,0.24032,0.00017,21.55893]
[1778247633448,27.0,79647.2,22.4,0.24032,0.00017,21.55893]
[1778247633552,27.0,79644.19,22.4,0.23982,0.00017,21.53391]
[1778247634015,27.0,79644.19,22.4,0.23982,0.00017,21.53391]
[1778247635521,27.0,79640.54,22.4,0.23922,0.00017,21.50336]
[1778247635553,27.0,79640.54,22.4,0.23922,0.00017,21.50336]
[1778247635748,27.0,79631.92,22.4,0.2378,0.00017,21.43088]
[1778247636225,27.0,79631.92,22.4,0.2378,0.00017,21.43088]
[1778247636581,27.0,79631.92,22.4,0.2378,0.00017,21.43088]
[1778247636732,27.0,79617.78,22.4,0.23547,0.00016,21.31121]
[1778247638588,27.0,79607.11,22.4,0.23373,0.00016,21.22123]
[1778247639056,27.0,79607.11,22.4,0.23373,0.00016,21.22123]
[1778247639192,27.0,79607.11,22.4,0.23373,0.00016,21.22123]
[1778247639488,27.0,79607.11,22.4,0.23373,0.00016,21.22123]
[1778247639750,27.0,79607.11,22.4,0.23373,0.00016,21.22123]
[1778247641257,27.0,79613.4,22.4,0.23477,0.00016,21.27507]
[1778247641716,27.0,79613.4,22.4,0.23477,0.00016,21.27507]
[1778247644144,27.0,79609.39,22.4,0.23413,0.00016,21.24223]
[1778247645850,27.0,79618.79,22.4,0.23569,0.00016,21.32264]
[1778247645870,27.0,79618.79,22.4,0.23569,0.00016,21.32264]
[1778247645943,27.0,79618.79,22.4,0.23569,0.00016,21.32264]
[1778247646220,27.0,79618.79,22.4,0.23569,0.00016,21.32264]
[1778247649099,27.01,79628.74,22.4,0.23734,0.00017,21.40743]
[1778247649334,27.01,79628.74,22.4,0.23734,0.00017,21.40743]
[1778247649361,27.01,79628.74,22.4,0.23734,0.00017,21.40743]
[1778247649671,27.01,79638.73,22.4,0.239,0.00017,21.49183]
[1778247650300,27.01,79638.73,22.4,0.239,0.00017,21.49183]
[1778247650678,27.01,79643.6,22.4,0.23981,0.00017,21.53301]
[1778247652352,27.01,79647.17,22.4,0.24041,0.00017,21.5633]
[1778247652361,27.01,79647.17,22.4,0.24041,0.00017,21.5633]
[1778247653233,27.01,79653.05,22.4,0.24139,0.00017,21.61288]
[1778247653576,27.01,79653.05,22.4,0.24139,0.00017,21.61288]
[1778247653877,27.01,79656.44,22.4,0.24196,0.00017,21.64148]
[1778247653934,27.01,79656.44,22.4,0.24196,0.00017,21.64148]
[1778247653996,27.01,79656.44,22.4,0.24196,0.00017,21.64148]
[1778247654706,27.01,79666.33,22.4,0.24362,0.00017,21.72425]
[1778247655426,27.01,79666.33,22.4,0.24362,0.00017,21.72425]
[1778247655713,27.01,79669.8,22.4,0.2442,0.00017,21.75324]
[1778247657479,27.01,79671.72,22.4,0.24453,0.00017,21.76938]
[1778247657483,27.01,79671.72,22.4,0.24453,0.00017,21.76938]
[1778247657727,27.01,79670.64,22.4,0.24435,0.00017,21.76054]
[1778247658026,27.01,79670.64,22.4,0.24435,0.00017,21.76054]
[1778247658147,27.01,79670.64,22.4,0.24435,0.00017,21.76054]
[1778247660995,27.01,79660.37,22.4,0.24264,0.00017,21.67522]
[1778247662817,27.01,79668.88,22.4,0.24406,0.00017,21.74632]
[1778247664749,27.01,79666.24,22.4,0.24362,0.00017,21.72441]
[1778247665273,27.01,79661.86,22.4,0.24289,0.00017,21.68797]
[1778247668667,27.01,79668.67,22.4,0.24404,0.00017,21.74507]
[1778247668804,27.01,79657.43,22.4,0.24216,0.00017,21.65136]
[1778247670818,27.01,79645.78,22.4,0.24022,0.00017,21.55387]
[1778247675853,27.01,79647.1,22.4,0.24045,0.00017,21.56545]
[1778247677350,27.01,79647.1,22.4,0.24045,0.00017,21.56545]
[1778247677411,27.01,79647.1,22.4,0.24045,0.00017,21.56545]
[1778247677412,27.01,79647.1,22.4,0.24045,0.00017,21.56545]
[1778247677618,27.02,79644.64,22.4,0.24005,0.00017,21.54505]
[1778247679660,27.02,79631.57,22.4,0.23789,0.00017,21.4352]
[1778247680232,27.02,79631.57,22.4,0.23789,0.00017,21.4352]
[1778247680608,27.02,79631.57,22.4,0.23789,0.00017,21.4352]
[1778247680616,27.02,79631.57,22.4,0.23789,0.00017,21.4352]
[1778247682940,27.02,79635.73,22.4,0.23858,0.00017,21.47062]
[1778247685050,27.02,79626.75,22.4,0.2371,0.00016,21.39495]
[1778247685140,27.02,79626.75,22.4,0.2371,0.00016,21.39495]
[1778247686220,27.02,79612.06,22.4,0.23469,0.00016,21.27091]
[1778247687064,27.02,79612.06,22.4,0.23469,0.00016,21.27091]
[1778247688124,27.02,79611.76,22.4,0.23465,0.00016,21.26868]
[1778247688243,27.02,79611.76,22.4,0.23465,0.00016,21.26868]
[1778247688729,27.02,79611.76,22.4,0.23465,0.00016,21.26868]
[1778247689081,27.02,79613.72,22.4,0.23498,0.00016,21.28594]
[1778247690975,27.02,79625.06,22.4,0.23686,0.00016,21.38239]
[1778247692000,27.02,79624.26,22.4,0.2367,0.00016,21.37151]
[1778247692101,27.02,79624.26,22.4,0.2367,0.00016,21.37151]
[1778247693954,27.02,79617.18,22.4,0.23554,0.00016,21.31226]
[1778247694872,27.02,79612.79,22.4,0.23482,0.00016,21.27517]
[1778247697447,27.02,79604.59,22.4,0.23349,0.00016,21.2057]
[1778247697970,27.02,79604.44,22.4,0.23347,0.00016,21.20488]
[1778247700215,27.03,79596.01,22.4,0.2321,0.00016,21.13361]
[1778247700309,27.03,79596.01,22.4,0.2321,0.00016,21.13361]
[1778247700543,27.03,79596.01,22.4,0.2321,0.00016,21.13361]
[1778247700663,27.03,79594.54,22.4,0.23187,0.00016,21.12123]
[1778247702862,27.03,79588.57,22.4,0.2309,0.00016,21.07022]
[1778247702897,27.03,79586.78,22.4,0.23061,0.00016,21.05538]
[1778247704631,27.03,79583.36,22.4,0.23006,0.00016,21.0261]
[1778247705469,27.03,79577.62,22.4,0.22914,0.00016,20.97752]
[1778247705676,27.03,79578.07,22.4,0.22922,0.00016,20.98171]
[1778247711106,27.03,79569.85,22.4,0.22791,0.00016,20.91231]
[1778247716122,27.04,79577.08,22.4,0.22913,0.00016,20.97693]
[1778247721189,27.04,79567.85,22.4,0.22769,0.00016,20.9004]
[1778247727472,27.05,79572.29,22.4,0.22843,0.00016,20.93976]
[1778247727526,27.05,79572.29,22.4,0.22843,0.00016,20.93976]
[1778247727609,27.05,79572.29,22.4,0.22843,0.00016,20.93976]
[1778247727895,27.05,79572.29,22.4,0.22843,0.00016,20.93976]
[1778247727915,27.05,79572.38,22.4,0.22845,0.00016,20.94093]
[1778247727970,27.05,79572.38,22.4,0.22845,0.00016,20.94093]
[1778247728008,27.05,79572.38,22.4,0.22845,0.00016,20.94093]
[1778247729321,27.05,79577.71,22.4,0.22932,0.00016,20.98696]
[1778247730240,27.05,79576.34,22.4,0.22911,0.00016,20.97555]
[1778247730364,27.05,79576.34,22.4,0.22911,0.00016,20.97555]
[1778247730434,27.05,79576.34,22.4,0.22911,0.00016,20.97555]
[1778247730459,27.05,79576.34,22.4,0.22911,0.00016,20.97555]
[1778247730479,27.05,79576.34,22.4,0.22911,0.00016,20.97555]
[1778247731323,27.05,79578.58,22.4,0.22948,0.00016,20.99505]
[1778247732425,27.05,79583.75,22.4,0.23032,0.00016,21.03956]
[1778247732441,27.05,79583.75,22.4,0.23032,0.00016,21.03956]
[1778247733223,27.06,79584.86,22.4,0.23055,0.00016,21.05149]
[1778247735302,27.06,79578.05,22.4,0.2295,0.00016,20.99633]
[1778247735471,27.06,79578.05,22.4,0.2295,0.00016,20.99633]
[1778247735867,27.06,79578.05,22.4,0.2295,0.00016,20.99633]
[1778247735912,27.08,79580.76,22.4,0.23006,0.00016,21.02544]
[1778247737808,27.08,79586.63,22.4,0.23101,0.00016,21.07558]
[1778247739715,27.08,79587.92,22.4,0.23124,0.00016,21.08738]
[1778247741275,27.08,79597.05,22.4,0.23274,0.00016,21.16619]
[1778247741721,27.08,79597.05,22.4,0.23274,0.00016,21.16619]
[1778247741875,27.08,79597.05,22.4,0.23274,0.00016,21.16619]
[1778247741892,27.08,79599.72,22.4,0.23318,0.00016,21.18914]
[1778247742227,27.08,79599.72,22.4,0.23318,0.00016,21.18914]
[1778247746025,27.08,79604.52,22.4,0.23399,0.00016,21.23098]
[1778247747495,27.09,79608.82,22.4,0.23471,0.00016,21.26811]
[1778247747501,27.09,79608.82,22.4,0.23471,0.00016,21.26811]
[1778247750392,27.09,79615.45,22.4,0.23581,0.00016,21.32501]
[1778247751690,27.09,79616.1,22.4,0.23591,0.00016,21.3305]
[1778247752151,27.09,79618.48,22.4,0.23629,0.00016,21.34694]
[1778247752895,27.09,79618.48,22.4,0.23629,0.00016,21.34694]
[1778247752928,27.09,79618.48,22.4,0.23629,0.00016,21.34694]
[1778247753401,27.09,79613.23,22.4,0.23543,0.00016,21.3028]
[1778247758436,27.09,79613.74,22.4,0.23553,0.00016,21.30813]
[1778247763471,27.09,79614.23,22.4,0.23563,0.00016,21.31319]
[1778247768794,27.1,79615.48,22.4,0.23585,0.00016,21.32458]
[1778247771515,27.1,79613.01,22.4,0.23546,0.00016,21.30415]
[1778247774501,27.1,79608.83,22.4,0.23478,0.00016,21.26909]
[1778247777569,27.1,79598.54,22.4,0.2331,0.00016,21.18215]
[1778247779822,27.1,79594.84,22.4,0.2325,0.00016,21.15089]
[1778247779883,27.1,79594.84,22.4,0.2325,0.00016,21.15089]
[1778247779874,27.1,79594.01,22.4,0.23237,0.00016,21.14405]
[1778247781051,27.1,79586.9,22.4,0.23122,0.00016,21.08357]
[1778247781184,27.1,79586.9,22.4,0.23122,0.00016,21.08357]
[1778247781225,27.1,79586.9,22.4,0.23122,0.00016,21.08357]
[1778247781703,27.1,79587.86,22.4,0.23138,0.00016,21.09205]
[1778247783305,27.1,79590.07,22.4,0.23174,0.00016,21.11116]
[1778247783611,27.1,79592.0,22.4,0.23206,0.00016,21.1277]
[1778247787218,27.1,79596.57,22.4,0.23281,0.00016,21.16681]
[1778247787429,27.1,79596.57,22.4,0.23281,0.00016,21.16681]
[1778247787639,27.1,79593.65,22.4,0.23234,0.00016,21.14206]
[1778247789576,27.1,79590.07,22.4,0.23176,0.00016,21.11186]
[1778247791939,27.1,79588.62,22.4,0.23153,0.00016,21.10011]
[1778247797001,27.11,79588.47,22.4,0.23155,0.00016,21.10073]
[1778247799296,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799296,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799384,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799441,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799512,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799604,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799814,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799824,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799857,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799999,27.11,79588.22,22.4,0.23152,0.00016,21.09923]
[1778247799865,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800041,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800086,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800277,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800297,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800427,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800548,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800680,27.11,79612.04,22.4,0.2354,0.00016,21.3013]
[1778247800843,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801023,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801025,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801037,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801088,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801140,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801146,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801481,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801526,27.11,79624.33,22.4,0.23744,0.00016,21.4058]
[1778247801751,27.11,79639.55,22.4,0.23996,0.00017,21.53411]
[1778247802237,27.11,79639.55,22.4,0.23996,0.00017,21.53411]
[1778247802308,27.11,79639.55,22.4,0.23996,0.00017,21.53411]
[1778247802941,27.11,79640.16,22.4,0.24007,0.00017,21.53949]
[1778247803305,27.11,79640.16,22.4,0.24007,0.00017,21.53949]
[1778247803765,27.11,79643.86,22.4,0.24069,0.00017,21.57054]
[1778247808800,27.11,79644.32,22.4,0.24077,0.00017,21.57474]
[1778247813835,27.12,79643.14,22.4,0.24056,0.00017,21.56126]
[1778247814147,27.12,79643.14,22.4,0.24056,0.00017,21.56126]
[1778247814241,27.12,79643.14,22.4,0.24056,0.00017,21.56126]
[1778247814420,27.12,79643.14,22.4,0.24056,0.00017,21.56126]
[1778247814543,27.12,79643.14,22.4,0.24056,0.00017,21.56126]
[1778247814899,27.12,79643.14,22.4,0.24056,0.00017,21.56126]
[1778247814932,27.12,79627.69,22.4,0.238,0.00016,21.43172]
[1778247815298,27.12,79627.69,22.4,0.238,0.00016,21.43172]
[1778247816311,27.12,79619.53,22.4,0.23666,0.00016,21.36298]
[1778247816856,27.12,79613.39,22.4,0.23565,0.00016,21.31129]
[1778247817521,27.12,79613.39,22.4,0.23565,0.00016,21.31129]
[1778247818371,27.12,79614.21,22.4,0.23579,0.00016,21.31837]
[1778247818373,27.12,79614.21,22.4,0.23579,0.00016,21.31837]
[1778247818461,27.12,79614.21,22.4,0.23579,0.00016,21.31837]
[1778247818759,27.12,79614.21,22.4,0.23579,0.00016,21.31837]
[1778247818828,27.12,79614.21,22.4,0.23579,0.00016,21.31837]
[1778247818870,27.12,79612.36,22.4,0.23549,0.00016,21.3028]
[1778247823893,27.12,79608.59,22.4,0.23488,0.00016,21.27124]
[1778247828959,27.12,79607.65,22.4,0.23473,0.00016,21.26374]
[1778247833994,27.12,79604.8,22.4,0.23427,0.00016,21.24008]
[1778247839031,27.12,79614.14,22.4,0.23581,0.00016,21.31944]
[1778247840084,27.12,79617.39,22.4,0.23634,0.00016,21.34688]
[1778247840505,27.12,79617.39,22.4,0.23634,0.00016,21.34688]
[1778247845298,27.12,79626.71,22.4,0.23789,0.00016,21.42575]
[1778247849180,27.12,79618.93,22.4,0.23661,0.00016,21.36061]
[1778247850543,27.12,79615.12,22.4,0.23599,0.00016,21.3285]
[1778247852015,27.12,79607.85,22.4,0.2348,0.00016,21.26709]
[1778247852694,27.12,79604.7,22.4,0.23428,0.00016,21.24053]
[1778247856010,27.12,79593.31,22.4,0.23244,0.00016,21.14444]
[1778247856037,27.12,79593.31,22.4,0.23244,0.00016,21.14444]
[1778247856034,27.12,79592.65,22.4,0.23234,0.00016,21.13928]
[1778247856199,27.12,79592.65,22.4,0.23234,0.00016,21.13928]
[1778247857629,27.12,79590.34,22.4,0.23196,0.00016,21.11975]
[1778247857727,27.12,79586.54,22.4,0.23135,0.00016,21.08755]
[1778247859685,27.12,79585.42,22.4,0.23117,0.00016,21.07802]
[1778247859732,27.13,79584.61,22.4,0.23105,0.00016,21.07151]
[1778247863816,27.13,79584.25,22.4,0.231,0.00016,21.06888]
[1778247865484,27.13,79584.63,22.4,0.23106,0.00016,21.07225]
[1778247867288,27.13,79587.26,22.4,0.23149,0.00016,21.09488]
[1778247867312,27.13,79587.26,22.4,0.23149,0.00016,21.09488]
[1778247873272,27.13,79587.52,22.4,0.23152,0.00016,21.09359]
[1778247878307,27.13,79587.11,22.4,0.23146,0.00016,21.09045]
[1778247884097,27.13,79587.73,22.4,0.23156,0.00016,21.09609]
[1778247885487,27.13,79587.62,22.4,0.23155,0.00016,21.09523]
[1778247886031,27.13,79587.62,22.4,0.23155,0.00016,21.09523]
[1778247886060,27.13,79587.37,22.4,0.23151,0.00016,21.09326]
[1778247891400,27.13,79579.53,22.4,0.23025,0.00016,21.02706]
[1778247896435,27.13,79579.21,22.4,0.23021,0.00016,21.02498]
[1778247901477,27.14,79578.73,22.4,0.23015,0.00016,21.02154]
[1778247903851,27.14,79578.83,22.4,0.23017,0.00016,21.02253]
[1778247903984,27.14,79578.83,22.4,0.23017,0.00016,21.02253]
[1778247904059,27.14,79579.84,22.4,0.23034,0.00016,21.03142]
[1778247904300,27.14,79579.84,22.4,0.23034,0.00016,21.03142]
[1778247907040,27.14,79590.9,22.4,0.23213,0.00016,21.1258]
[1778247907536,27.14,79600.33,22.4,0.23367,0.00016,21.20586]
[1778247908297,27.14,79600.33,22.4,0.23367,0.00016,21.20586]
[1778247909012,27.14,79600.33,22.4,0.23367,0.00016,21.20586]
[1778247909332,27.14,79604.17,22.4,0.2343,0.00016,21.23838]
[1778247909407,27.14,79604.17,22.4,0.2343,0.00016,21.23838]
[1778247909550,27.14,79606.95,22.4,0.23475,0.00016,21.26189]
[1778247911125,27.14,79611.38,22.4,0.23548,0.00016,21.2994]
[1778247913535,27.14,79608.96,22.4,0.23508,0.00016,21.27907]
[1778247913580,27.14,79608.96,22.4,0.23508,0.00016,21.27907]
[1778247914012,27.14,79615.94,22.4,0.23623,0.00016,21.33807]
[1778247914585,27.14,79626.94,22.4,0.23804,0.00016,21.4306]
[1778247915280,27.14,79626.94,22.4,0.23804,0.00016,21.4306]
[1778247915781,27.14,79637.45,22.4,0.23977,0.00017,21.51882]
[1778247917676,27.14,79643.06,22.4,0.2407,0.00017,21.56569]
[1778247917692,27.14,79643.06,22.4,0.2407,0.00017,21.56569]
[1778247917865,27.14,79643.06,22.4,0.2407,0.00017,21.56569]
[1778247917904,27.14,79643.06,22.4,0.2407,0.00017,21.56569]
[1778247917923,27.14,79643.06,22.4,0.2407,0.00017,21.56569]
[1778247917962,27.14,79643.06,22.4,0.2407,0.00017,21.56569]
[1778247918100,27.14,79647.3,22.4,0.2414,0.00017,21.60095]
[1778247918605,27.14,79647.3,22.4,0.2414,0.00017,21.60095]
[1778247918996,27.14,79657.16,22.4,0.24304,0.00017,21.68315]
[1778247919409,27.14,79657.16,22.4,0.24304,0.00017,21.68315]
[1778247919427,27.14,79657.16,22.4,0.24304,0.00017,21.68315]
[1778247921062,27.14,79657.44,22.4,0.24309,0.00017,21.68548]
[1778247921099,27.14,79657.44,22.4,0.24309,0.00017,21.68548]
[1778247921078,27.14,79652.98,22.4,0.24235,0.00017,21.64852]
[1778247923629,27.14,79650.23,22.4,0.24189,0.00017,21.62559]
[1778247923734,27.14,79650.23,22.4,0.24189,0.00017,21.62559]
[1778247924035,27.14,79650.45,22.4,0.24193,0.00017,21.62736]
[1778247924500,27.14,79650.45,22.4,0.24193,0.00017,21.62736]
[1778247924602,27.14,79650.45,22.4,0.24193,0.00017,21.62736]
[1778247924905,27.14,79650.45,22.4,0.24193,0.00017,21.62736]
[1778247925666,27.14,79630.58,22.4,0.23864,0.00016,21.46115]
[1778247926659,27.14,79630.58,22.4,0.23864,0.00016,21.46115]
[1778247930150,27.14,79624.66,22.4,0.23767,0.00016,21.41182]
[1778247931808,27.14,79623.89,22.4,0.23754,0.00016,21.40535]
[1778247934901,27.14,79626.3,22.4,0.23792,0.00016,21.42178]
[1778247934926,27.14,79626.3,22.4,0.23792,0.00016,21.42178]
[1778247934980,27.14,79626.3,22.4,0.23792,0.00016,21.42178]
[1778247935081,27.14,79625.18,22.4,0.23773,0.00016,21.41243]
[1778247935556,27.14,79625.18,22.4,0.23773,0.00016,21.41243]
[1778247935633,27.14,79625.18,22.4,0.23773,0.00016,21.41243]
[1778247936042,27.14,79625.18,22.4,0.23773,0.00016,21.41243]
[1778247936043,27.14,79625.18,22.4,0.23773,0.00016,21.41243]
[1778247936632,27.14,79632.07,22.4,0.23887,0.00016,21.47046]
[1778247938302,27.14,79642.44,22.4,0.24059,0.00017,21.55742]
[1778247938920,27.14,79642.44,22.4,0.24059,0.00017,21.55742]
[1778247942977,27.14,79641.23,22.4,0.2404,0.00017,21.54757]
[1778247945457,27.14,79643.28,22.4,0.24074,0.00017,21.56487]
[1778247945806,27.14,79643.35,22.4,0.24075,0.00017,21.56544]
[1778247949478,27.14,79642.49,22.4,0.24061,0.00017,21.55823]
[1778247952094,27.14,79630.68,22.4,0.23866,0.00016,21.45947]
[1778247952428,27.14,79629.1,22.4,0.2384,0.00016,21.44632]
[1778247953099,27.14,79629.1,22.4,0.2384,0.00016,21.44632]
[1778247953130,27.14,79629.1,22.4,0.2384,0.00016,21.44632]
[1778247953133,27.14,79629.1,22.4,0.2384,0.00016,21.44632]
[1778247953808,27.14,79624.47,22.4,0.23764,0.00016,21.40746]
[1778247953831,27.14,79624.47,22.4,0.23764,0.00016,21.40746]
[1778247953848,27.14,79624.47,22.4,0.23764,0.00016,21.40746]
[1778247953866,27.14,79624.47,22.4,0.23764,0.00016,21.40746]
[1778247954029,27.14,79624.47,22.4,0.23764,0.00016,21.40746]
[1778247954130,27.14,79614.42,22.4,0.23598,0.00016,21.32278]
[1778247955111,27.14,79604.41,22.4,0.23434,0.00016,21.23812]
[1778247957066,27.14,79594.5,22.4,0.23273,0.00016,21.15415]
[1778247958299,27.14,79593.31,22.4,0.23254,0.00016,21.14412]
[1778247958423,27.14,79593.31,22.4,0.23254,0.00016,21.14412]
[1778247958644,27.14,79593.31,22.4,0.23254,0.00016,21.14412]
[1778247958741,27.14,79593.31,22.4,0.23254,0.00016,21.14412]
[1778247960367,27.14,79583.22,22.4,0.2309,0.00016,21.05832]
[1778247962282,27.14,79580.52,22.4,0.23047,0.00016,21.03558]
[1778247965791,27.14,79574.96,22.4,0.22958,0.00016,20.98861]
[1778247965825,27.14,79574.96,22.4,0.22958,0.00016,20.98861]
[1778247965841,27.14,79574.96,22.4,0.22958,0.00016,20.98861]
[1778247966397,27.14,79570.39,22.4,0.22884,0.00016,20.94976]
[1778247966990,27.14,79570.39,22.4,0.22884,0.00016,20.94976]
[1778247971710,27.15,79563.6,22.4,0.22778,0.00016,20.89308]
[1778247972000,27.15,79563.42,22.4,0.22775,0.00016,20.89185]
[1778247977035,27.15,79561.01,22.4,0.22739,0.00016,20.87228]
[1778247982070,27.15,79560.34,22.4,0.2273,0.00016,20.86767]
[1778247987105,27.15,79561.31,22.4,0.22748,0.00016,20.87709]
[1778247988799,27.16,79561.73,22.4,0.22755,0.00016,20.88092]
[1778247990126,27.16,79572.49,22.4,0.22929,0.00016,20.97346]
[1778247992140,27.16,79584.22,22.4,0.23117,0.00016,21.06963]
[1778247996171,27.16,79573.93,22.4,0.22951,0.00016,20.98237]
[1778248001206,27.16,79570.97,22.4,0.22905,0.00016,20.95797]
[1778248003455,27.16,79561.39,22.4,0.22752,0.00016,20.87646]
[1778248009613,27.16,79560.46,22.4,0.22739,0.00016,20.86981]
[1778248011815,27.17,79560.28,22.4,0.22738,0.00016,20.86914]
[1778248011912,27.17,79560.1,22.4,0.22736,0.00016,20.86789]
[1778248012828,27.17,79560.1,22.4,0.22736,0.00016,20.86789]
[1778248013316,27.17,79560.13,22.4,0.22736,0.00016,20.86831]
[1778248019650,27.17,79551.57,22.4,0.226,0.00016,20.79536]
[1778248023283,27.17,79554.2,22.4,0.22643,0.00016,20.81837]
[1778248023368,27.17,79556.37,22.4,0.22678,0.00016,20.83697]
[1778248024688,27.17,79556.37,22.4,0.22678,0.00016,20.83697]
[1778248024886,27.17,79556.37,22.4,0.22678,0.00016,20.83697]
[1778248024977,27.17,79561.72,22.4,0.22764,0.00016,20.88306]
[1778248026498,27.17,79552.01,22.4,0.22609,0.00016,20.79991]
[1778248032194,27.17,79551.92,22.4,0.22608,0.00016,20.79954]
[1778248037088,27.17,79551.73,22.4,0.22606,0.00016,20.79848]
[1778248039631,27.17,79550.49,22.4,0.22587,0.00016,20.78818]
[1778248045362,27.17,79551.48,22.4,0.22604,0.00016,20.79737]
[1778248050574,27.18,79549.18,22.4,0.22568,0.00016,20.77824]
[1778248052446,27.18,79550.89,22.4,0.22593,0.00016,20.78901]
[1778248053193,27.18,79550.89,22.4,0.22593,0.00016,20.78901]
[1778248054741,27.18,79549.37,22.4,0.22569,0.00016,20.77618]
[1778248057407,27.18,79545.46,22.4,0.22508,0.00016,20.743]
[1778248057449,27.18,79545.46,22.4,0.22508,0.00016,20.743]
[1778248062829,27.18,79539.23,22.4,0.2241,0.00016,20.69032]
[1778248062832,27.18,79539.23,22.4,0.2241,0.00016,20.69032]
[1778248062857,27.18,79539.23,22.4,0.2241,0.00016,20.69032]
[1778248063063,27.18,79539.23,22.4,0.2241,0.00016,20.69032]
[1778248063224,27.18,79539.23,22.4,0.2241,0.00016,20.69032]
[1778248063591,27.18,79538.65,22.4,0.22402,0.00016,20.68572]
[1778248065296,27.18,79533.6,22.4,0.22322,0.00016,20.6427]
[1778248067338,27.18,79540.3,22.4,0.22429,0.00016,20.70062]
[1778248072679,27.18,79547.49,22.4,0.22546,0.00016,20.76325]
[1778248074728,27.18,79548.12,22.4,0.22556,0.00016,20.76876]
[1778248074774,27.18,79548.12,22.4,0.22556,0.00016,20.76876]
[1778248075029,27.18,79548.12,22.4,0.22556,0.00016,20.76876]
[1778248076507,27.18,79554.91,22.4,0.22665,0.00016,20.82717]
[1778248077730,27.18,79556.85,22.4,0.22696,0.00016,20.84384]
[1778248078798,27.18,79561.76,22.4,0.22775,0.00016,20.88586]
[1778248078801,27.18,79561.76,22.4,0.22775,0.00016,20.88586]
[1778248079176,27.18,79561.76,22.4,0.22775,0.00016,20.88586]
[1778248080221,27.18,79563.54,22.4,0.22803,0.00016,20.90102]
[1778248080232,27.18,79563.54,22.4,0.22803,0.00016,20.90102]
[1778248080258,27.18,79564.99,22.4,0.22826,0.00016,20.91334]
[1778248080918,27.18,79564.99,22.4,0.22826,0.00016,20.91334]
[1778248080972,27.18,79564.99,22.4,0.22826,0.00016,20.91334]
[1778248081086,27.18,79567.28,22.4,0.22863,0.00016,20.93298]
[1778248082526,27.18,79563.95,22.4,0.2281,0.00016,20.90442]
[1778248084323,27.18,79562.98,22.4,0.22794,0.00016,20.89604]
[1778248089044,27.18,79562.75,22.4,0.2279,0.00016,20.89381]
[1778248089084,27.18,79562.87,22.4,0.22791,0.00016,20.8947]
[1778248091294,27.18,79567.48,22.4,0.22866,0.00016,20.93416]
[1778248091281,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248091323,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248091347,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248091353,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248091769,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248091791,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248092009,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248092050,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248092099,27.18,79577.62,22.4,0.23029,0.00016,21.02063]
[1778248092127,27.18,79589.98,22.4,0.23229,0.00016,21.12573]
[1778248092653,27.18,79589.98,22.4,0.23229,0.00016,21.12573]
[1778248092661,27.18,79589.98,22.4,0.23229,0.00016,21.12573]
[1778248092678,27.18,79589.98,22.4,0.23229,0.00016,21.12573]
[1778248093063,27.18,79589.98,22.4,0.23229,0.00016,21.12573]
[1778248093263,27.18,79603.59,22.4,0.23452,0.00016,21.24121]
[1778248093921,27.18,79603.59,22.4,0.23452,0.00016,21.24121]
[1778248095804,27.18,79612.89,22.4,0.23604,0.00016,21.31978]
[1778248097994,27.19,79615.8,22.4,0.23652,0.00016,21.34456]
[1778248098303,27.19,79615.8,22.4,0.23652,0.00016,21.34456]
[1778248098305,27.19,79615.8,22.4,0.23652,0.00016,21.34456]
[1778248098342,27.19,79617.03,22.4,0.23673,0.00016,21.35496]
[1778248098349,27.19,79617.03,22.4,0.23673,0.00016,21.35496]
[1778248098519,27.19,79617.03,22.4,0.23673,0.00016,21.35496]
[1778248098849,27.19,79617.03,22.4,0.23673,0.00016,21.35496]
[1778248099839,27.19,79623.3,22.4,0.23776,0.00016,21.40765]
[1778248100493,27.19,79627.73,22.4,0.23848,0.00016,21.44476]
[1778248100773,27.19,79627.73,22.4,0.23848,0.00016,21.44476]
[1778248100794,27.19,79627.73,22.4,0.23848,0.00016,21.44476]
[1778248100874,27.19,79627.73,22.4,0.23848,0.00016,21.44476]
[1778248101040,27.19,79627.73,22.4,0.23848,0.00016,21.44476]
[1778248101084,27.19,79627.73,22.4,0.23848,0.00016,21.44476]
[1778248101116,27.19,79618.04,22.4,0.23689,0.00016,21.36342]
[1778248101430,27.19,79618.04,22.4,0.23689,0.00016,21.36342]
[1778248101440,27.19,79618.04,22.4,0.23689,0.00016,21.36342]
[1778248101455,27.19,79618.04,22.4,0.23689,0.00016,21.36342]
[1778248101940,27.19,79611.5,22.4,0.23582,0.00016,21.30829]
[1778248103800,27.19,79607.39,22.4,0.23514,0.00016,21.2736]
[1778248104689,27.19,79608.14,22.4,0.23527,0.00016,21.2799]
[1778248105294,27.19,79608.14,22.4,0.23527,0.00016,21.2799]
[1778248105970,27.19,79613.11,22.4,0.23608,0.00016,21.32178]
[1778248107098,27.19,79613.11,22.4,0.23608,0.00016,21.32178]
[1778248108400,27.19,79620.47,22.4,0.23728,0.00016,21.3836]
[1778248108418,27.19,79620.47,22.4,0.23728,0.00016,21.3836]
[1778248108452,27.19,79620.47,22.4,0.23728,0.00016,21.3836]
[1778248109444,27.18,79624.93,22.4,0.23802,0.00016,21.42095]
[1778248113354,27.18,79628.92,22.4,0.23863,0.00016,21.44968]
[1778248114029,27.18,79622.18,22.4,0.23752,0.00016,21.39302]
[1778248117532,27.18,79625.43,22.4,0.23805,0.00016,21.42001]
[1778248117621,27.18,79625.43,22.4,0.23805,0.00016,21.42001]
[1778248118169,27.18,79635.57,22.4,0.23972,0.00017,21.50474]
[1778248119776,27.18,79638.41,22.4,0.24018,0.00017,21.52824]
[1778248120135,27.18,79644.9,22.4,0.24125,0.00017,21.58211]
[1778248120399,27.18,79644.9,22.4,0.24125,0.00017,21.58211]
[1778248121078,27.18,79648.3,22.4,0.24181,0.00017,21.61028]
[1778248121668,27.18,79648.3,22.4,0.24181,0.00017,21.61028]
[1778248122338,27.18,79648.3,22.4,0.24181,0.00017,21.61028]
[1778248122346,27.18,79648.3,22.4,0.24181,0.00017,21.61028]
[1778248122407,27.18,79645.77,22.4,0.24139,0.00017,21.58908]
[1778248122524,27.18,79645.77,22.4,0.24139,0.00017,21.58908]
[1778248123092,27.18,79638.53,22.4,0.24019,0.00017,21.52847]
[1778248124513,27.18,79636.75,22.4,0.23989,0.00017,21.51341]
[1778248127704,27.18,79636.88,22.4,0.2399,0.00017,21.51395]
[1778248131982,27.18,79633.81,22.4,0.23938,0.00017,21.48766]
[1778248132013,27.18,79633.81,22.4,0.23938,0.00017,21.48766]
[1778248132155,27.18,79633.37,22.4,0.2393,0.00017,21.48384]
[1778248133203,27.18,79633.37,22.4,0.2393,0.00017,21.48384]
[1778248135808,27.17,79637.68,22.4,0.24,0.00017,21.5191]
[1778248137628,27.17,79636.64,22.4,0.23982,0.00017,21.5099]
[1778248137693,27.17,79636.64,22.4,0.23982,0.00017,21.5099]
[1778248137730,27.17,79636.64,22.4,0.23982,0.00017,21.5099]
[1778248137802,27.17,79636.64,22.4,0.23982,0.00017,21.5099]
[1778248139887,27.17,79623.78,22.4,0.23769,0.00016,21.40179]
[1778248140854,27.17,79622.96,22.4,0.23755,0.00016,21.39478]
[1778248140960,27.17,79622.96,22.4,0.23755,0.00016,21.39478]
[1778248140979,27.17,79622.96,22.4,0.23755,0.00016,21.39478]
[1778248141042,27.17,79622.96,22.4,0.23755,0.00016,21.39478]
[1778248141070,27.17,79622.96,22.4,0.23755,0.00016,21.39478]
[1778248141129,27.17,79622.96,22.4,0.23755,0.00016,21.39478]
[1778248141338,27.17,79615.81,22.4,0.23638,0.00016,21.33456]
[1778248143226,27.17,79610.18,22.4,0.23545,0.00016,21.28693]
[1778248143348,27.17,79610.18,22.4,0.23545,0.00016,21.28693]
[1778248146546,27.17,79616.64,22.4,0.23649,0.00016,21.34056]
[1778248146761,27.17,79616.64,22.4,0.23649,0.00016,21.34056]
[1778248148414,27.17,79629.36,22.4,0.23858,0.00016,21.44709]
[1778248148550,27.17,79629.36,22.4,0.23858,0.00016,21.44709]
[1778248148653,27.17,79629.36,22.4,0.23858,0.00016,21.44709]
[1778248149072,27.17,79629.36,22.4,0.23858,0.00016,21.44709]
[1778248151467,27.17,79639.15,22.4,0.24018,0.00017,21.52821]
[1778248152296,27.17,79643.2,22.4,0.24084,0.00017,21.56181]
[1778248157331,27.16,79645.46,22.4,0.24119,0.00017,21.57945]
[1778248160596,27.16,79647.85,22.4,0.24158,0.00017,21.59863]
[1778248160878,27.16,79647.85,22.4,0.24158,0.00017,21.59863]
[1778248161272,27.16,79647.85,22.4,0.24158,0.00017,21.59863]
[1778248161360,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248161639,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248161694,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248161758,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248162260,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248162361,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248162368,27.16,79652.84,22.4,0.2424,0.00017,21.6399]
[1778248162371,27.16,79644.9,22.4,0.24107,0.00017,21.57342]
[1778248162498,27.16,79644.9,22.4,0.24107,0.00017,21.57342]
[1778248162711,27.16,79644.9,22.4,0.24107,0.00017,21.57342]
[1778248163078,27.16,79644.9,22.4,0.24107,0.00017,21.57342]
[1778248163284,27.16,79644.9,22.4,0.24107,0.00017,21.57342]
[1778248163376,27.16,79633.8,22.4,0.23923,0.00017,21.48039]
[1778248163769,27.16,79633.8,22.4,0.23923,0.00017,21.48039]
[1778248164103,27.16,79633.8,22.4,0.23923,0.00017,21.48039]
[1778248164127,27.16,79633.8,22.4,0.23923,0.00017,21.48039]
[1778248164752,27.16,79628.38,22.4,0.23833,0.00016,21.43477]
[1778248165471,27.16,79623.45,22.4,0.23752,0.00016,21.39323]
[1778248165534,27.16,79623.45,22.4,0.23752,0.00016,21.39323]
[1778248165613,27.16,79623.45,22.4,0.23752,0.00016,21.39323]
[1778248166462,27.16,79623.45,22.4,0.23752,0.00016,21.39323]
[1778248172439,27.16,79622.46,22.4,0.23731,0.00016,21.38003]
[1778248174779,27.16,79622.6,22.4,0.23733,0.00016,21.38111]
[1778248174782,27.16,79622.6,22.4,0.23733,0.00016,21.38111]
[1778248174919,27.16,79623.62,22.4,0.2375,0.00016,21.38959]
[1778248177693,27.15,79627.02,22.4,0.23805,0.00016,21.41786]
[1778248177762,27.15,79627.02,22.4,0.23805,0.00016,21.41786]
[1778248181297,27.15,79631.21,22.4,0.23873,0.00016,21.45234]
[1778248182528,27.15,79629.62,22.4,0.23846,0.00016,21.43884]
[1778248182534,27.15,79629.62,22.4,0.23846,0.00016,21.43884]
[1778248183937,27.15,79629.51,22.4,0.23844,0.00016,21.43759]
[1778248184756,27.15,79625.8,22.4,0.23783,0.00016,21.40647]
[1778248185942,27.15,79617.45,22.4,0.23645,0.00016,21.33596]
[1778248186927,27.15,79610.38,22.4,0.23529,0.00016,21.27637]
[1778248187034,27.15,79610.38,22.4,0.23529,0.00016,21.27637]
[1778248187056,27.15,79610.38,22.4,0.23529,0.00016,21.27637]
[1778248187113,27.15,79610.38,22.4,0.23529,0.00016,21.27637]
[1778248187201,27.15,79610.38,22.4,0.23529,0.00016,21.27637]
[1778248187377,27.15,79607.37,22.4,0.23479,0.00016,21.25076]
[1778248187610,27.15,79607.37,22.4,0.23479,0.00016,21.25076]
[1778248188559,27.15,79599.96,22.4,0.23358,0.00016,21.18809]
[1778248188668,27.15,79599.96,22.4,0.23358,0.00016,21.18809]
[1778248189580,27.15,79592.8,22.4,0.23241,0.00016,21.12721]
[1778248191058,27.15,79592.61,22.4,0.23238,0.00016,21.12549]
[1778248191879,27.15,79591.81,22.4,0.23225,0.00016,21.11851]
[1778248191977,27.15,79591.37,22.4,0.23217,0.00016,21.11469]
[1778248193552,27.15,79591.31,22.4,0.23216,0.00016,21.1142]
[1778248198749,27.15,79599.08,22.4,0.23343,0.00016,21.17999]
[1778248198819,27.15,79599.08,22.4,0.23343,0.00016,21.17999]
[1778248200860,27.15,79607.11,22.4,0.23474,0.00016,21.24779]
[1778248203015,27.15,79609.96,22.4,0.2352,0.00016,21.27158]
[1778248203038,27.15,79609.22,22.4,0.23507,0.00016,21.26503]
[1778248206418,27.15,79599.83,22.4,0.23353,0.00016,21.18527]
[1778248211593,27.15,79593.47,22.4,0.23249,0.00016,21.13129]
[1778248216749,27.15,79588.6,22.4,0.2317,0.00016,21.09004]
[1778248222420,27.15,79587.77,22.4,0.23157,0.00016,21.0832]
[1778248227397,27.15,79597.86,22.4,0.23321,0.00016,21.16895]
[1778248227916,27.15,79597.86,22.4,0.23321,0.00016,21.16895]
[1778248228408,27.15,79608.51,22.4,0.23495,0.00016,21.25892]
[1778248229232,27.15,79608.51,22.4,0.23495,0.00016,21.25892]
[1778248229413,27.15,79618.84,22.4,0.23664,0.00016,21.34585]
[1778248231450,27.15,79629.45,22.4,0.23835,0.00016,21.43037]
[1778248236459,27.14,79629.91,22.4,0.2384,0.00016,21.43314]
[1778248236461,27.14,79629.91,22.4,0.2384,0.00016,21.43314]
[1778248236722,27.14,79627.51,22.4,0.23801,0.00016,21.413]
[1778248236732,27.14,79627.51,22.4,0.23801,0.00016,21.413]
[1778248237078,27.14,79627.51,22.4,0.23801,0.00016,21.413]
[1778248237171,27.14,79620.41,22.4,0.23683,0.00016,21.35277]
[1778248238811,27.14,79615.03,22.4,0.23594,0.00016,21.30745]
[1778248240204,27.14,79611.27,22.4,0.23532,0.00016,21.27534]
[1778248240441,27.14,79611.27,22.4,0.23532,0.00016,21.27534]
[1778248241449,27.14,79604.71,22.4,0.23424,0.00016,21.2196]
[1778248241624,27.14,79604.71,22.4,0.23424,0.00016,21.2196]
[1778248242011,27.14,79599.0,22.4,0.23331,0.00016,21.17125]
[1778248245604,27.14,79594.03,22.4,0.23249,0.00016,21.12865]
[1778248245952,27.14,79594.89,22.4,0.23263,0.00016,21.13587]
[1778248249982,27.14,79606.15,22.4,0.23446,0.00016,21.23125]
[1778248254965,27.14,79606.96,22.4,0.23459,0.00016,21.2376]
[1778248257008,27.14,79620.57,22.4,0.23681,0.00016,21.3522]
[1778248258664,27.14,79620.51,22.4,0.2368,0.00016,21.35135]
[1778248258669,27.14,79620.51,22.4,0.2368,0.00016,21.35135]
[1778248258699,27.14,79620.51,22.4,0.2368,0.00016,21.35135]
[1778248258747,27.14,79620.51,22.4,0.2368,0.00016,21.35135]
[1778248259046,27.14,79610.4,22.4,0.23514,0.00016,21.2661]
[1778248260416,27.14,79610.4,22.4,0.23514,0.00016,21.2661]
[1778248260433,27.14,79610.4,22.4,0.23514,0.00016,21.2661]
[1778248260473,27.14,79610.4,22.4,0.23514,0.00016,21.2661]
[1778248260496,27.14,79610.4,22.4,0.23514,0.00016,21.2661]
[1778248260515,27.14,79603.89,22.4,0.23407,0.00016,21.21072]
[1778248260798,27.14,79603.89,22.4,0.23407,0.00016,21.21072]
[1778248261475,27.14,79603.89,22.4,0.23407,0.00016,21.21072]
[1778248261415,27.14,79590.47,22.4,0.23188,0.00016,21.09666]
[1778248262220,27.13,79579.77,22.4,0.23014,0.00016,21.00536]
[1778248264155,27.13,79578.4,22.4,0.22991,0.00016,20.99358]
[1778248265702,27.13,79578.77,22.4,0.22997,0.00016,20.99666]
[1778248269080,27.13,79577.9,22.4,0.22983,0.00016,20.98902]
[1778248271130,27.13,79587.4,22.4,0.23136,0.00016,21.06988]
[1778248275264,27.13,79588.97,22.4,0.23161,0.00016,21.08303]
[1778248275267,27.13,79588.97,22.4,0.23161,0.00016,21.08303]
[1778248276458,27.13,79590.47,22.4,0.23186,0.00016,21.0957]
[1778248276512,27.13,79598.63,22.4,0.23318,0.00016,21.16493]
[1778248282208,27.13,79599.15,22.4,0.23327,0.00016,21.16928]
[1778248287288,27.13,79601.79,22.4,0.2337,0.00016,21.19159]
[1778248289859,27.13,79612.22,22.4,0.2354,0.00016,21.27965]
[1778248295126,27.13,79610.61,22.4,0.23509,0.00016,21.26127]
[1778248299322,27.13,79604.82,22.4,0.23414,0.00016,21.2119]
[1778248299431,27.13,79600.74,22.4,0.23347,0.00016,21.17729]
[1778248303458,27.13,79598.14,22.4,0.23304,0.00016,21.15472]
[1778248304363,27.13,79599.81,22.4,0.2333,0.00016,21.16864]
[1778248309513,27.13,79608.18,22.4,0.23466,0.00016,21.23898]
[1778248313791,27.12,79604.74,22.4,0.23408,0.00016,21.20906]
[1778248314433,27.12,79604.39,22.4,0.23402,0.00016,21.20587]
[1778248319468,27.12,79605.43,22.4,0.23417,0.00016,21.21354]
[1778248321810,27.12,79605.57,22.4,0.23418,0.00016,21.21425]
[1778248321969,27.12,79605.57,22.4,0.23418,0.00016,21.21425]
[1778248322153,27.12,79605.57,22.4,0.23418,0.00016,21.21425]
[1778248322489,27.12,79591.53,22.4,0.23189,0.00016,21.09486]
[1778248323540,27.12,79578.98,22.4,0.22985,0.00016,20.9878]
[1778248326518,27.12,79589.48,22.4,0.23155,0.00016,21.07725]
[1778248326565,27.12,79589.48,22.4,0.23155,0.00016,21.07725]
[1778248331125,27.12,79590.36,22.4,0.23169,0.00016,21.08444]
[1778248331216,27.12,79590.36,22.4,0.23169,0.00016,21.08444]
[1778248331342,27.12,79590.36,22.4,0.23169,0.00016,21.08444]
[1778248332810,27.12,79579.66,22.4,0.22995,0.00016,20.99314]
[1778248334672,27.12,79584.39,22.4,0.23072,0.00016,21.0335]
[1778248335704,27.12,79590.08,22.4,0.23164,0.00016,21.08197]
[1778248337913,27.12,79597.21,22.4,0.2328,0.00016,21.1424]
[1778248341133,27.12,79603.35,22.4,0.23379,0.00016,21.19399]
[1778248341220,27.12,79604.34,22.4,0.23394,0.00016,21.20199]
[1778248345140,27.12,79614.1,22.4,0.23554,0.00016,21.28427]
[1778248346594,27.11,79614.16,22.4,0.23554,0.00016,21.2845]
[1778248346753,27.11,79614.16,22.4,0.23554,0.00016,21.2845]
[1778248348100,27.11,79620.95,22.4,0.23666,0.00016,21.34178]
[1778248350592,27.11,79624.49,22.4,0.23722,0.00016,21.37077]
[1778248350597,27.11,79624.49,22.4,0.23722,0.00016,21.37077]
[1778248351138,27.11,79624.19,22.4,0.23714,0.00016,21.36412]
[1778248354735,27.11,79624.2,22.4,0.23714,0.00016,21.36409]
[1778248354845,27.11,79624.2,22.4,0.23714,0.00016,21.36409]
[1778248356211,27.11,79624.81,22.4,0.23724,0.00016,21.36919]
[1778248356275,27.11,79624.81,22.4,0.23724,0.00016,21.36919]
[1778248356447,27.11,79624.81,22.4,0.23724,0.00016,21.36919]
[1778248356952,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357187,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357442,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357484,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357494,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357543,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357553,27.11,79625.16,22.4,0.2373,0.00016,21.37202]
[1778248357516,27.11,79635.39,22.4,0.23898,0.00017,21.45784]
[1778248358406,27.11,79635.39,22.4,0.23898,0.00017,21.45784]
[1778248358735,27.11,79638.69,22.4,0.23953,0.00017,21.48534]
[1778248359252,27.11,79638.69,22.4,0.23953,0.00017,21.48534]
[1778248359808,27.11,79643.35,22.4,0.24029,0.00017,21.52414]
[1778248360388,27.11,79643.35,22.4,0.24029,0.00017,21.52414]
[1778248360649,27.11,79643.14,22.4,0.24025,0.00017,21.52218]
[1778248360757,27.11,79638.45,22.4,0.23948,0.00017,21.48292]
[1778248364277,27.11,79632.7,22.4,0.23852,0.00017,21.43424]
[1778248367602,27.11,79632.98,22.4,0.23855,0.00017,21.43603]
[1778248369923,27.11,79631.64,22.4,0.23832,0.00017,21.42424]
[1778248370884,27.11,79631.41,22.4,0.23828,0.00017,21.42214]
[1778248370887,27.11,79631.41,22.4,0.23828,0.00017,21.42214]
[1778248372362,27.11,79631.51,22.4,0.23829,0.00017,21.42281]
[1778248372364,27.1,79631.6,22.4,0.2383,0.00017,21.42328]
[1778248374481,27.1,79633.04,22.4,0.23854,0.00017,21.43537]
[1778248380366,27.11,79631.09,22.4,0.23822,0.00017,21.41913]
[1778248382126,27.11,79629.79,22.4,0.23801,0.00017,21.40835]
[1778248386299,27.11,79625.63,22.4,0.23732,0.00016,21.37345]
[1778248388663,27.11,79621.74,22.4,0.23669,0.00016,21.34077]
[1778248388675,27.11,79621.74,22.4,0.23669,0.00016,21.34077]
[1778248392989,27.11,79630.5,22.4,0.23813,0.00017,21.4148]
[1778248393279,27.11,79630.5,22.4,0.23813,0.00017,21.4148]
[1778248393346,27.11,79630.5,22.4,0.23813,0.00017,21.4148]
[1778248393365,27.11,79630.5,22.4,0.23813,0.00017,21.4148]
[1778248393373,27.11,79628.47,22.4,0.2378,0.00016,21.39776]
[1778248394326,27.11,79628.47,22.4,0.2378,0.00016,21.39776]
[1778248394359,27.11,79622.54,22.4,0.23682,0.00016,21.3477]
[1778248397752,27.11,79618.21,22.4,0.23611,0.00016,21.31113]
[1778248401678,27.11,79627.31,22.4,0.2376,0.00016,21.38749]
[1778248403900,27.11,79638.87,22.4,0.23951,0.00017,21.48443]
[1778248410231,27.1,79652.15,22.4,0.24169,0.00017,21.59457]
[1778248415266,27.1,79657.83,22.4,0.24258,0.00017,21.63653]
[1778248418592,27.1,79648.49,22.4,0.24101,0.00017,21.55787]
[1778248424853,27.1,79640.21,22.4,0.23962,0.00017,21.48753]
[1778248431576,27.09,79642.67,22.4,0.24001,0.00017,21.50745]
[1778248437610,27.09,79641.51,22.4,0.23981,0.00017,21.4971]
[1778248438710,27.09,79641.59,22.4,0.23982,0.00017,21.49759]
[1778248438819,27.09,79641.59,22.4,0.23982,0.00017,21.49759]
[1778248439303,27.09,79637.67,22.4,0.23916,0.00017,21.46464]
[1778248440484,27.09,79637.67,22.4,0.23916,0.00017,21.46464]
[1778248440510,27.09,79637.67,22.4,0.23916,0.00017,21.46464]
[1778248440632,27.09,79637.67,22.4,0.23916,0.00017,21.46464]
[1778248440679,27.09,79628.56,22.4,0.23765,0.00017,21.38753]
[1778248440868,27.09,79628.56,22.4,0.23765,0.00017,21.38753]
[1778248441640,27.09,79618.77,22.4,0.23603,0.00016,21.30481]
[1778248442067,27.09,79618.77,22.4,0.23603,0.00016,21.30481]
[1778248443572,27.09,79614.56,22.4,0.23534,0.00016,21.26914]
[1778248443976,27.09,79610.76,22.4,0.23471,0.00016,21.23693]
[1778248444338,27.09,79605.13,22.4,0.23379,0.00016,21.18913]
[1778248444741,27.09,79605.13,22.4,0.23379,0.00016,21.18913]
[1778248446612,27.09,79590.93,22.4,0.23147,0.00016,21.06818]
[1778248453401,27.09,79587.17,22.4,0.23087,0.00016,21.03651]
[1778248458377,27.09,79580.93,22.4,0.22986,0.00016,20.98351]
[1778248458413,27.09,79580.93,22.4,0.22986,0.00016,20.98351]
[1778248458423,27.09,79580.93,22.4,0.22986,0.00016,20.98351]
[1778248458427,27.09,79580.93,22.4,0.22986,0.00016,20.98351]
[1778248458605,27.09,79569.01,22.4,0.22793,0.00016,20.88156]
[1778248459655,27.09,79569.01,22.4,0.22793,0.00016,20.88156]
[1778248459696,27.09,79558.92,22.4,0.22631,0.00016,20.79495]
[1778248460075,27.09,79558.92,22.4,0.22631,0.00016,20.79495]
[1778248460637,27.09,79555.75,22.4,0.2258,0.00016,20.76766]
[1778248461053,27.09,79555.75,22.4,0.2258,0.00016,20.76766]
[1778248461459,27.09,79554.21,22.4,0.22556,0.00016,20.75459]
[1778248462318,27.09,79554.21,22.4,0.22556,0.00016,20.75459]
[1778248462689,27.09,79554.21,22.4,0.22556,0.00016,20.75459]
[1778248463546,27.09,79553.96,22.4,0.22552,0.00016,20.75264]
[1778248464857,27.09,79558.42,22.4,0.22624,0.00016,20.79126]
[1778248465637,27.09,79558.42,22.4,0.22624,0.00016,20.79126]
[1778248466526,27.09,79557.87,22.4,0.22615,0.00016,20.78652]
[1778248467552,27.09,79559.25,22.4,0.22638,0.00016,20.79855]
[1778248468335,27.09,79568.39,22.4,0.22785,0.00016,20.87721]
[1778248473543,27.09,79566.41,22.4,0.22751,0.00016,20.85648]
[1778248475560,27.09,79568.02,22.4,0.22777,0.00016,20.87038]
[1778248478258,27.09,79574.16,22.4,0.22877,0.00016,20.92311]
[1778248478441,27.09,79574.16,22.4,0.22877,0.00016,20.92311]
[1778248480594,27.09,79559.7,22.4,0.22644,0.00016,20.79912]
[1778248481482,27.09,79559.7,22.4,0.22644,0.00016,20.79912]
[1778248481601,27.09,79556.36,22.4,0.2259,0.00016,20.77053]
[1778248486636,27.1,79548.99,22.4,0.22473,0.00016,20.7073]
[1778248488896,27.1,79552.0,22.4,0.22521,0.00016,20.7334]
[1778248489660,27.1,79554.65,22.4,0.22564,0.00016,20.75645]
[1778248494916,27.1,79556.32,22.4,0.22592,0.00016,20.77149]
[1778248494918,27.1,79556.32,22.4,0.22592,0.00016,20.77149]
[1778248496396,27.1,79558.62,22.4,0.2263,0.00016,20.79159]
[1778248497542,27.1,79564.65,22.4,0.22727,0.00016,20.84354]
[1778248497794,27.1,79566.25,22.4,0.22753,0.00016,20.85734]
[1778248499378,27.1,79567.83,22.4,0.22778,0.00016,20.87096]
[1778248499533,27.1,79567.83,22.4,0.22778,0.00016,20.87096]
[1778248499731,27.1,79567.44,22.4,0.22772,0.00016,20.86765]
[1778248501603,27.1,79567.25,22.4,0.22769,0.00016,20.86609]
[1778248501700,27.1,79567.25,22.4,0.22769,0.00016,20.86616]
[1778248506500,27.1,79562.18,22.4,0.22688,0.00016,20.82292]
[1778248506517,27.1,79562.18,22.4,0.22688,0.00016,20.82292]
[1778248509286,27.1,79559.81,22.4,0.22651,0.00016,20.80287]
[1778248509450,27.1,79559.81,22.4,0.22651,0.00016,20.80287]
[1778248509736,27.1,79556.93,22.4,0.22605,0.00016,20.77839]
[1778248510108,27.1,79556.93,22.4,0.22605,0.00016,20.77839]
[1778248511856,27.1,79552.18,22.4,0.22529,0.00016,20.73752]
[1778248513650,27.1,79550.8,22.4,0.22507,0.00016,20.72568]
[1778248514730,27.1,79547.14,22.4,0.22449,0.00016,20.69428]
[1778248515663,27.1,79548.62,22.4,0.22473,0.00016,20.70741]
[1778248517036,27.1,79552.94,22.4,0.22542,0.00016,20.74464]
[1778248518677,27.1,79553.2,22.4,0.22547,0.00016,20.74732]
[1778248523657,27.11,79563.24,22.4,0.2271,0.00016,20.83426]
[1778248525669,27.11,79564.59,22.4,0.22732,0.00016,20.84624]
[1778248530919,27.11,79570.56,22.4,0.22829,0.00016,20.89775]
[1778248531007,27.11,79570.56,22.4,0.22829,0.00016,20.89775]
[1778248531015,27.11,79570.56,22.4,0.22829,0.00016,20.89775]
[1778248531031,27.11,79570.56,22.4,0.22829,0.00016,20.89775]
[1778248531069,27.11,79570.56,22.4,0.22829,0.00016,20.89775]
[1778248534257,27.11,79578.54,22.4,0.22955,0.00016,20.96197]
[1778248534297,27.11,79578.54,22.4,0.22955,0.00016,20.96197]
[1778248534340,27.11,79578.54,22.4,0.22955,0.00016,20.96197]
[1778248534413,27.11,79578.54,22.4,0.22955,0.00016,20.96197]
[1778248534556,27.11,79578.54,22.4,0.22955,0.00016,20.96197]
[1778248534613,27.11,79578.54,22.4,0.22955,0.00016,20.96197]
[1778248534714,27.11,79578.32,22.4,0.22952,0.00016,20.96005]
[1778248535995,27.11,79588.55,22.4,0.23118,0.00016,21.04747]
[1778248541526,27.11,79586.45,22.4,0.23084,0.00016,21.02981]
[1778248546795,27.11,79582.21,22.4,0.23017,0.00016,20.99433]
[1778248551628,27.11,79584.91,22.4,0.23061,0.00016,21.01777]
[1778248553688,27.11,79584.65,22.4,0.23058,0.00016,21.01585]
[1778248553701,27.11,79584.65,22.4,0.23058,0.00016,21.01585]
[1778248554076,27.11,79583.04,22.4,0.23032,0.00016,21.00211]
[1778248554121,27.11,79578.43,22.4,0.22957,0.00016,20.96286]
[1778248557381,27.11,79577.03,22.4,0.22934,0.00016,20.95089]
[1778248557499,27.11,79577.03,22.4,0.22934,0.00016,20.95089]
[1778248561611,27.11,79575.97,22.4,0.22917,0.00016,20.94185]
[1778248561642,27.11,79575.97,22.4,0.22917,0.00016,20.94185]
[1778248561716,27.11,79575.97,22.4,0.22917,0.00016,20.94185]
[1778248561716,27.11,79575.97,22.4,0.22917,0.00016,20.94185]
[1778248561772,27.11,79575.97,22.4,0.22917,0.00016,20.94185]
[1778248561781,27.11,79575.97,22.4,0.22917,0.00016,20.94185]
[1778248561925,27.11,79576.97,22.4,0.22933,0.00016,20.95041]
[1778248561930,27.11,79576.97,22.4,0.22933,0.00016,20.95041]
[1778248562276,27.11,79576.97,22.4,0.22933,0.00016,20.95041]
[1778248562323,27.11,79576.97,22.4,0.22933,0.00016,20.95041]
[1778248562391,27.11,79576.97,22.4,0.22933,0.00016,20.95041]
[1778248562489,27.11,79576.97,22.4,0.22933,0.00016,20.95041]
[1778248562817,27.11,79587.32,22.4,0.23101,0.00016,21.03882]
[1778248562986,27.11,79587.32,22.4,0.23101,0.00016,21.03882]
[1778248563426,27.11,79587.32,22.4,0.23101,0.00016,21.03882]
[1778248563802,27.11,79587.32,22.4,0.23101,0.00016,21.03882]
[1778248563628,27.11,79599.3,22.4,0.23296,0.00016,21.14067]
[1778248563826,27.11,79599.3,22.4,0.23296,0.00016,21.14067]
[1778248564804,27.11,79599.3,22.4,0.23296,0.00016,21.14067]
[1778248564731,27.11,79593.73,22.4,0.23206,0.00016,21.09333]
[1778248565207,27.11,79589.57,22.4,0.23138,0.00016,21.05792]
[1778248566969,27.11,79588.4,22.4,0.23119,0.00016,21.04783]
[1778248568959,27.11,79587.5,22.4,0.23103,0.00016,21.03992]
[1778248571085,27.11,79586.79,22.4,0.23092,0.00016,21.03365]
[1778248571298,27.11,79586.79,22.4,0.23092,0.00016,21.03365]
[1778248574457,27.11,79578.44,22.4,0.22956,0.00016,20.96217]
[1778248576364,27.11,79578.69,22.4,0.2296,0.00016,20.96427]
[1778248576413,27.11,79578.69,22.4,0.2296,0.00016,20.96427]
[1778248577228,27.11,79578.15,22.4,0.22951,0.00016,20.9596]
[1778248579488,27.11,79571.75,22.4,0.22847,0.00016,20.90482]
[1778248580354,27.11,79565.26,22.4,0.22743,0.00016,20.84923]
[1778248581444,27.11,79562.49,22.4,0.22698,0.00016,20.82555]
[1778248581527,27.11,79561.86,22.4,0.22688,0.00016,20.82027]
[1778248584128,27.11,79562.43,22.4,0.22698,0.00016,20.82531]
[1778248589352,27.11,79563.21,22.4,0.22711,0.00016,20.83239]
[1778248592397,27.11,79574.38,22.4,0.22889,0.00016,20.92422]
[1778248597433,27.11,79580.98,22.4,0.22995,0.00016,20.98041]
[1778248599844,27.11,79580.88,22.4,0.22994,0.00016,20.97949]
[1778248600717,27.11,79580.5,22.4,0.22987,0.00016,20.97609]
[1778248600818,27.11,79589.72,22.4,0.23137,0.00016,21.05466]
[1778248602787,27.11,79592.95,22.4,0.23189,0.00016,21.08204]
[1778248603475,27.11,79590.98,22.4,0.23157,0.00016,21.06513]
[1778248608510,27.11,79583.87,22.4,0.23039,0.00016,21.00372]
[1778248613869,27.11,79585.03,22.4,0.23058,0.00016,21.01328]
[1778248614472,27.11,79585.03,22.4,0.23058,0.00016,21.01328]
[1778248614552,27.11,79584.61,22.4,0.23051,0.00016,21.00962]
[1778248619587,27.11,79586.01,22.4,0.23074,0.00016,21.02179]
[1778248623081,27.11,79587.09,22.4,0.23092,0.00016,21.03114]
[1778248623456,27.11,79587.09,22.4,0.23092,0.00016,21.03114]
[1778248623619,27.11,79592.14,22.4,0.23174,0.00016,21.07423]
[1778248624807,27.11,79592.14,22.4,0.23174,0.00016,21.07423]
[1778248624826,27.11,79596.27,22.4,0.23241,0.00016,21.10927]
[1778248625057,27.11,79596.27,22.4,0.23241,0.00016,21.10927]
[1778248631675,27.11,79605.64,22.4,0.23394,0.00016,21.18859]
[1778248632719,27.11,79605.64,22.4,0.23394,0.00016,21.18859]
[1778248638272,27.11,79613.61,22.4,0.23523,0.00016,21.25533]
[1778248638724,27.11,79613.64,22.4,0.23523,0.00016,21.25558]
[1778248641289,27.11,79614.68,22.4,0.2354,0.00016,21.26436]
[1778248641354,27.11,79614.68,22.4,0.2354,0.00016,21.26436]
[1778248641670,27.11,79614.68,22.4,0.2354,0.00016,21.26436]
[1778248646780,27.11,79612.96,22.4,0.23512,0.00016,21.24971]
[1778248651815,27.1,79613.09,22.4,0.23511,0.00016,21.24662]
[1778248653199,27.1,79613.34,22.4,0.23515,0.00016,21.24871]
[1778248653251,27.1,79613.34,22.4,0.23515,0.00016,21.24871]
[1778248654099,27.1,79616.59,22.4,0.23568,0.00016,21.27616]
[1778248657201,27.1,79616.72,22.4,0.2357,0.00016,21.27711]
[1778248657969,27.1,79615.43,22.4,0.23549,0.00016,21.26616]
[1778248659187,27.1,79613.22,22.4,0.23512,0.00016,21.24743]
[1778248659871,27.1,79613.04,22.4,0.23509,0.00016,21.24586]
[1778248664906,27.1,79609.82,22.4,0.23456,0.00016,21.21843]
[1778248670089,27.1,79607.96,22.4,0.23426,0.00016,21.20255]
[1778248671010,27.1,79606.6,22.4,0.23403,0.00016,21.19102]
[1778248671034,27.1,79606.6,22.4,0.23403,0.00016,21.19102]
[1778248671082,27.1,79606.6,22.4,0.23403,0.00016,21.19102]
[1778248671662,27.1,79604.48,22.4,0.23368,0.00016,21.17279]
[1778248676691,27.1,79598.67,22.4,0.23271,0.00016,21.12245]
[1778248679022,27.1,79598.87,22.4,0.23274,0.00016,21.12397]
[1778248680255,27.1,79599.43,22.4,0.23283,0.00016,21.12855]
[1778248686054,27.07,79599.25,22.4,0.23257,0.00016,21.1157]
[1778248687920,27.07,79599.25,22.4,0.23257,0.00016,21.1157]
[1778248696140,27.05,79596.66,22.4,0.23196,0.00016,21.08377]
[1778248702529,27.05,79596.06,22.4,0.23185,0.00016,21.07818]
[1778248702530,27.05,79596.06,22.4,0.23185,0.00016,21.07818]
[1778248704299,27.05,79598.42,22.4,0.23223,0.00016,21.09813]
[1778248705367,27.05,79593.57,22.4,0.23144,0.00016,21.05666]
[1778248710976,27.05,79590.11,22.4,0.23087,0.00016,21.02694]
[1778248715268,27.05,79587.86,22.4,0.23047,0.00016,21.00351]
[1778248721301,27.05,79587.34,22.4,0.23039,0.00016,20.9991]
[1778248724380,27.05,79587.77,22.4,0.23046,0.00016,21.0028]
[1778248730364,27.05,79585.08,22.4,0.23003,0.00016,20.97993]
[1778248735994,27.05,79586.12,22.4,0.2302,0.00016,20.98892]
[1778248741442,27.05,79588.12,22.4,0.23052,0.00016,21.00608]
[1778248746477,27.05,79589.68,22.4,0.23077,0.00016,21.01933]
[1778248747005,27.05,79589.68,22.4,0.23077,0.00016,21.01933]
[1778248752520,27.05,79589.54,22.4,0.23075,0.00016,21.01806]
[1778248757555,27.05,79595.85,22.4,0.23178,0.00016,21.0719]
[1778248758450,27.05,79595.85,22.4,0.23178,0.00016,21.0719]
[1778248758457,27.05,79595.85,22.4,0.23178,0.00016,21.0719]
[1778248758639,27.05,79595.85,22.4,0.23178,0.00016,21.0719]
[1778248759484,27.05,79599.02,22.4,0.23229,0.00016,21.0988]
[1778248759632,27.05,79599.02,22.4,0.23229,0.00016,21.0988]
[1778248765779,27.05,79604.15,22.4,0.23312,0.00016,21.14168]
[1778248771581,27.04,79606.85,22.4,0.23354,0.00016,21.16368]
[1778248771987,27.04,79606.85,22.4,0.23354,0.00016,21.16368]
[1778248777007,27.04,79611.31,22.4,0.23421,0.00016,21.19584]
[1778248777433,27.04,79611.31,22.4,0.23421,0.00016,21.19584]
[1778248779443,27.04,79611.1,22.4,0.23417,0.00016,21.19358]
[1778248780781,27.04,79605.52,22.4,0.23325,0.00016,21.14592]
[1778248781878,27.04,79603.91,22.4,0.23298,0.00016,21.13204]
[1778248784771,27.04,79599.78,22.4,0.23229,0.00016,21.09638]
[1778248787991,27.04,79597.84,22.4,0.23197,0.00016,21.07946]
[1778248789631,27.04,79598.22,22.4,0.23203,0.00016,21.08248]
[1778248789731,27.04,79598.22,22.4,0.23203,0.00016,21.08248]
[1778248791458,27.03,79597.16,22.4,0.23185,0.00016,21.0732]
[1778248794295,27.03,79599.96,22.4,0.2323,0.00016,21.09669]
[1778248794426,27.03,79599.96,22.4,0.2323,0.00016,21.09669]
[1778248794648,27.03,79599.96,22.4,0.2323,0.00016,21.09669]
[1778248794815,27.03,79605.2,22.4,0.23315,0.00016,21.14117]
[1778248798293,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248798368,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248798395,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248798647,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248798675,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248798800,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248798954,27.03,79609.08,22.4,0.23378,0.00016,21.17389]
[1778248799049,27.03,79621.86,22.4,0.23589,0.00016,21.28233]
[1778248799829,27.03,79621.86,22.4,0.23589,0.00016,21.28233]
[1778248800583,27.03,79627.21,22.4,0.23677,0.00017,21.32749]
[1778248801143,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801215,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801250,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801281,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801332,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801379,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801419,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801543,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801598,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801717,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801785,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801808,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248801887,27.03,79633.21,22.4,0.23776,0.00017,21.37803]
[1778248802066,27.03,79639.31,22.4,0.23877,0.00017,21.42941]
[1778248802093,27.03,79639.31,22.4,0.23877,0.00017,21.42941]
[1778248802790,27.03,79639.31,22.4,0.23877,0.00017,21.42941]
[1778248802812,27.03,79639.31,22.4,0.23877,0.00017,21.42941]
[1778248802831,27.03,79639.31,22.4,0.23877,0.00017,21.42941]
[1778248803027,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803283,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803772,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803855,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803886,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803902,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803947,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803999,27.03,79650.59,22.4,0.24064,0.00017,21.52408]
[1778248803988,27.03,79668.67,22.4,0.24366,0.00017,21.67509]
[1778248804231,27.03,79668.67,22.4,0.24366,0.00017,21.67509]
[1778248804316,27.03,79668.67,22.4,0.24366,0.00017,21.67509]
[1778248804419,27.03,79668.67,22.4,0.24366,0.00017,21.67509]
[1778248804633,27.03,79668.67,22.4,0.24366,0.00017,21.67509]
[1778248804898,27.03,79683.4,22.4,0.24614,0.00017,21.79735]
[1778248805103,27.03,79683.4,22.4,0.24614,0.00017,21.79735]
[1778248805679,27.03,79683.4,22.4,0.24614,0.00017,21.79735]
[1778248805682,27.03,79683.4,22.4,0.24614,0.00017,21.79735]
[1778248805899,27.03,79683.4,22.4,0.24614,0.00017,21.79735]
[1778248805968,27.03,79683.4,22.4,0.24614,0.00017,21.79735]
[1778248806060,27.03,79694.68,22.4,0.24804,0.00017,21.89051]
[1778248806614,27.03,79694.68,22.4,0.24804,0.00017,21.89051]
[1778248806783,27.03,79694.68,22.4,0.24804,0.00017,21.89051]
[1778248807036,27.03,79705.57,22.4,0.24989,0.00017,21.97995]
[1778248809472,27.03,79707.28,22.4,0.25017,0.00017,21.99352]
[1778248810352,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248810371,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248810510,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248810563,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248810589,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248810763,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248810772,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248811031,27.03,79703.44,22.4,0.24951,0.00017,21.96176]
[1778248811128,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811272,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811447,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811604,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811618,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811631,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811634,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811656,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811687,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811786,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811868,27.03,79723.09,22.4,0.25286,0.00017,22.12254]
[1778248811975,27.03,79744.74,22.4,0.25657,0.00017,22.29801]
[1778248815012,27.02,79745.1,22.4,0.25657,0.00017,22.29811]
[1778248815274,27.02,79746.66,22.4,0.25683,0.00017,22.31045]
[1778248816004,27.02,79748.34,22.4,0.25711,0.00017,22.3236]
[1778248816136,27.02,79748.34,22.4,0.25711,0.00017,22.3236]
[1778248816177,27.02,79748.34,22.4,0.25711,0.00017,22.3236]
[1778248816511,27.02,79748.34,22.4,0.25711,0.00017,22.3236]
[1778248817010,27.02,79752.77,22.4,0.25787,0.00017,22.35901]
[1778248818299,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248818356,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248818554,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248818567,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248818688,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248818749,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248818810,27.01,79751.64,22.4,0.25761,0.00017,22.34683]
[1778248819024,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248819158,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248819173,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248819273,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248819274,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248819291,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248819679,27.0,79735.51,22.4,0.25474,0.00017,22.21211]
[1778248820032,26.98,79709.58,22.4,0.25018,0.00017,21.99476]
[1778248820223,26.98,79709.58,22.4,0.25018,0.00017,21.99476]
[1778248820274,26.98,79709.58,22.4,0.25018,0.00017,21.99476]
[1778248821529,26.98,79702.26,22.4,0.24893,0.00017,21.9342]
[1778248821716,26.98,79702.26,22.4,0.24893,0.00017,21.9342]
[1778248821944,26.98,79702.26,22.4,0.24893,0.00017,21.9342]
[1778248822333,26.98,79700.55,22.4,0.24863,0.00017,21.91983]
[1778248822507,26.98,79700.55,22.4,0.24863,0.00017,21.91983]
[1778248823052,26.98,79691.51,22.4,0.2471,0.00017,21.84488]
[1778248824042,26.98,79691.51,22.4,0.2471,0.00017,21.84488]
[1778248824050,26.98,79691.51,22.4,0.2471,0.00017,21.84488]
[1778248824059,26.98,79689.51,22.4,0.24675,0.00017,21.82813]
[1778248824320,26.98,79689.51,22.4,0.24675,0.00017,21.82813]
[1778248824389,26.98,79689.51,22.4,0.24675,0.00017,21.82813]
[1778248825066,26.98,79676.87,22.4,0.24461,0.00017,21.72271]
[1778248825250,26.98,79676.87,22.4,0.24461,0.00017,21.72271]
[1778248825648,26.98,79676.87,22.4,0.24461,0.00017,21.72271]
[1778248826073,26.98,79674.77,22.4,0.24425,0.00017,21.70501]
[1778248826238,26.98,79674.77,22.4,0.24425,0.00017,21.70501]
[1778248826382,26.98,79674.77,22.4,0.24425,0.00017,21.70501]
[1778248826494,26.98,79674.77,22.4,0.24425,0.00017,21.70501]
[1778248826500,26.98,79674.77,22.4,0.24425,0.00017,21.70501]
[1778248826515,26.98,79674.77,22.4,0.24425,0.00017,21.70501]
[1778248827081,26.98,79672.77,22.4,0.24391,0.00017,21.688]
[1778248827273,26.98,79672.77,22.4,0.24391,0.00017,21.688]
[1778248827791,26.98,79672.77,22.4,0.24391,0.00017,21.688]
[1778248828088,26.98,79663.35,22.4,0.24232,0.00017,21.609]
[1778248828118,26.98,79663.35,22.4,0.24232,0.00017,21.609]
[1778248829779,26.98,79663.35,22.4,0.24232,0.00017,21.609]
[1778248829833,26.98,79663.35,22.4,0.24232,0.00017,21.609]
[1778248830118,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830235,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830475,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830705,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830759,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830771,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830838,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830847,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830868,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248830982,26.98,79661.81,22.4,0.24205,0.00017,21.59565]
[1778248831074,26.98,79656.22,22.4,0.24109,0.00017,21.54451]
[1778248831852,26.98,79643.57,22.4,0.23898,0.00017,21.43814]
[1778248832358,26.98,79643.57,22.4,0.23898,0.00017,21.43814]
[1778248833043,26.98,79643.57,22.4,0.23898,0.00017,21.43814]
[1778248833069,26.98,79643.57,22.4,0.23898,0.00017,21.43814]
[1778248833500,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248833538,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248833566,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248833573,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248833585,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248833646,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248833771,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248834043,26.98,79641.03,22.4,0.23855,0.00017,21.41631]
[1778248834072,26.98,79639.62,22.4,0.23831,0.00017,21.40438]
[1778248834116,26.98,79639.62,22.4,0.23831,0.00017,21.40438]
[1778248834670,26.98,79639.62,22.4,0.23831,0.00017,21.40438]
[1778248834808,26.98,79639.62,22.4,0.23831,0.00017,21.40438]
[1778248834950,26.98,79650.13,22.4,0.24006,0.00017,21.49278]
[1778248835368,26.98,79650.13,22.4,0.24006,0.00017,21.49278]
[1778248835743,26.98,79655.93,22.4,0.24103,0.00017,21.5415]
[1778248836328,26.98,79655.93,22.4,0.24103,0.00017,21.5415]
[1778248836823,26.98,79655.93,22.4,0.24103,0.00017,21.5415]
[1778248839071,26.97,79668.53,22.4,0.24311,0.00017,21.64584]
[1778248840885,26.97,79665.78,22.4,0.24265,0.00017,21.62286]
[1778248840986,26.97,79666.03,22.4,0.24268,0.00017,21.62437]
[1778248846206,26.97,79660.5,22.4,0.24175,0.00017,21.5776]
[1778248851228,26.97,79671.02,22.4,0.24349,0.00017,21.66481]
[1778248851351,26.97,79671.02,22.4,0.24349,0.00017,21.66481]
[1778248852056,26.97,79674.27,22.4,0.24403,0.00017,21.6915]
[1778248853026,26.97,79684.02,22.4,0.24567,0.00017,21.77235]
[1778248855287,26.97,79674.13,22.4,0.24399,0.00017,21.68949]
[1778248856379,26.97,79674.13,22.4,0.24399,0.00017,21.68949]
[1778248856402,26.97,79674.13,22.4,0.24399,0.00017,21.68949]
[1778248856472,26.97,79674.13,22.4,0.24399,0.00017,21.68949]
[1778248856578,26.97,79674.13,22.4,0.24399,0.00017,21.68949]
[1778248856749,26.97,79674.13,22.4,0.24399,0.00017,21.68949]
[1778248857015,26.96,79673.91,22.4,0.24394,0.00017,21.68704]
[1778248858411,26.96,79666.21,22.4,0.24265,0.00017,21.62272]
[1778248860690,26.96,79664.23,22.4,0.2423,0.00017,21.60553]
[1778248862903,26.96,79661.97,22.4,0.24191,0.00017,21.58599]
[1778248863228,26.96,79660.9,22.4,0.24172,0.00017,21.57646]
[1778248863921,26.96,79660.9,22.4,0.24172,0.00017,21.57646]
[1778248863980,26.96,79660.9,22.4,0.24172,0.00017,21.57646]
[1778248864053,26.96,79660.9,22.4,0.24172,0.00017,21.57646]
[1778248864035,26.96,79670.93,22.4,0.2434,0.00017,21.66018]
[1778248864910,26.96,79691.78,22.4,0.24691,0.00017,21.83341]
[1778248870397,26.95,79695.87,22.4,0.24758,0.00017,21.86611]
[1778248872756,26.95,79696.87,22.4,0.24774,0.00017,21.87413]
[1778248876823,26.95,79694.4,22.4,0.24729,0.00017,21.85211]
[1778248876838,26.95,79694.4,22.4,0.24729,0.00017,21.85211]
[1778248876965,26.95,79694.4,22.4,0.24729,0.00017,21.85211]
[1778248877091,26.95,79694.4,22.4,0.24729,0.00017,21.85211]
[1778248877100,26.95,79694.4,22.4,0.24729,0.00017,21.85211]
[1778248877120,26.95,79694.4,22.4,0.24729,0.00017,21.85211]
[1778248877063,26.95,79692.69,22.4,0.24699,0.00017,21.83762]
[1778248877158,26.95,79692.69,22.4,0.24699,0.00017,21.83762]
[1778248877178,26.95,79692.69,22.4,0.24699,0.00017,21.83762]
[1778248877206,26.95,79692.69,22.4,0.24699,0.00017,21.83762]
[1778248877542,26.95,79692.69,22.4,0.24699,0.00017,21.83762]
[1778248877598,26.95,79692.69,22.4,0.24699,0.00017,21.83762]
[1778248878109,26.95,79685.35,22.4,0.24574,0.00017,21.77621]
[1778248878909,26.95,79668.74,22.4,0.24294,0.00017,21.63736]
[1778248880225,26.95,79666.48,22.4,0.24255,0.00017,21.61811]
[1778248886732,26.94,79669.81,22.4,0.24307,0.00017,21.64432]
[1778248887799,26.94,79672.5,22.4,0.24352,0.00017,21.66649]
[1778248888630,26.94,79675.53,22.4,0.24402,0.00017,21.69109]
[1778248888864,26.94,79683.7,22.4,0.24539,0.00017,21.75918]
[1778248890055,26.94,79693.66,22.4,0.24706,0.00017,21.84121]
[1778248895578,26.93,79696.86,22.4,0.24754,0.00017,21.86164]
[1778248900613,26.93,79697.13,22.4,0.24754,0.00017,21.86192]
[1778248904421,26.92,79698.06,22.4,0.24767,0.00017,21.86841]
[1778248904458,26.92,79698.06,22.4,0.24767,0.00017,21.86841]
[1778248904503,26.92,79698.06,22.4,0.24767,0.00017,21.86841]
[1778248904594,26.92,79698.06,22.4,0.24767,0.00017,21.86841]
[1778248905034,26.92,79703.95,22.4,0.24866,0.00017,21.91643]
[1778248906087,26.92,79715.11,22.4,0.25055,0.00017,22.00805]
[1778248908670,26.92,79725.53,22.4,0.25232,0.00017,22.09272]
[1778248910877,26.92,79729.32,22.4,0.25295,0.00017,22.1228]
[1778248911313,26.92,79729.01,22.4,0.25288,0.00017,22.11978]
[1778248911626,26.92,79729.01,22.4,0.25288,0.00017,22.11978]
[1778248913958,26.91,79731.19,22.4,0.25325,0.00017,22.13711]
[1778248914411,26.91,79732.89,22.4,0.25352,0.00017,22.15001]
[1778248916538,26.9,79737.23,22.4,0.25415,0.00017,22.18041]
[1778248919122,26.89,79740.0,22.4,0.2546,0.00017,22.2014]
[1778248920885,26.89,79729.03,22.4,0.25268,0.00017,22.11063]
[1778248924578,26.87,79728.55,22.4,0.25246,0.00017,22.10025]
[1778248929957,26.87,79723.34,22.4,0.25153,0.00017,22.0557]
[1778248930147,26.87,79723.34,22.4,0.25153,0.00017,22.0557]
[1778248930218,26.87,79725.64,22.4,0.25191,0.00017,22.07377]
[1778248932241,26.87,79729.57,22.4,0.25257,0.00017,22.1056]
[1778248935466,26.86,79730.55,22.4,0.25271,0.00017,22.11229]
[1778248936464,26.86,79727.36,22.4,0.25215,0.00017,22.08564]
[1778248936764,26.86,79727.36,22.4,0.25215,0.00017,22.08564]
[1778248937416,26.86,79725.99,22.4,0.25191,0.00017,22.07392]
[1778248937735,26.86,79725.99,22.4,0.25191,0.00017,22.07392]
[1778248937787,26.86,79725.99,22.4,0.25191,0.00017,22.07392]
[1778248939164,26.86,79725.52,22.4,0.25181,0.00017,22.06918]
[1778248939295,26.86,79729.34,22.4,0.25246,0.00017,22.10056]
[1778248940037,26.86,79729.34,22.4,0.25246,0.00017,22.10056]
[1778248940081,26.86,79738.73,22.4,0.25407,0.00017,22.17705]
[1778248942527,26.84,79743.06,22.4,0.2547,0.00017,22.20692]
[1778248942814,26.84,79743.06,22.4,0.2547,0.00017,22.20692]
[1778248942856,26.84,79743.06,22.4,0.2547,0.00017,22.20692]
[1778248942954,26.84,79743.06,22.4,0.2547,0.00017,22.20692]
[1778248943003,26.84,79743.06,22.4,0.2547,0.00017,22.20692]
[1778248943123,26.83,79747.13,22.4,0.25529,0.00017,22.23492]
[1778248945040,26.81,79758.54,22.4,0.25714,0.00017,22.3219]
[1778248947095,26.81,79758.6,22.4,0.25714,0.00017,22.32192]
[1778248949618,26.81,79758.56,22.4,0.2571,0.00017,22.32019]
[1778248953563,26.8,79756.38,22.4,0.25665,0.00017,22.29659]
[1778248953646,26.8,79756.38,22.4,0.25665,0.00017,22.29659]
[1778248957958,26.8,79764.64,22.4,0.25805,0.00017,22.36202]
[1778248958402,26.8,79763.35,22.4,0.25782,0.00017,22.35111]
[1778248964071,26.79,79763.11,22.4,0.25772,0.00017,22.34651]
[1778248969106,26.78,79763.65,22.4,0.25776,0.00017,22.34866]
[1778248971606,26.78,79761.61,22.4,0.25739,0.00017,22.3312]
[1778248973575,26.78,79760.35,22.4,0.25714,0.00017,22.31995]
[1778248973710,26.78,79760.35,22.4,0.25714,0.00017,22.31995]
[1778248973784,26.78,79760.35,22.4,0.25714,0.00017,22.31995]
[1778248979212,26.76,79765.03,22.4,0.2578,0.00017,22.35069]
[1778248981049,26.75,79765.04,22.4,0.25778,0.00017,22.34974]
[1778248981262,26.75,79764.8,22.4,0.25772,0.00017,22.34727]
[1778248981295,26.75,79764.8,22.4,0.25772,0.00017,22.34727]
[1778248982288,26.75,79763.86,22.4,0.25755,0.00017,22.33912]
[1778248983442,26.75,79763.73,22.4,0.25751,0.00017,22.33756]
[1778248983718,26.75,79763.73,22.4,0.25751,0.00017,22.33756]
[1778248984462,26.75,79764.36,22.4,0.25761,0.00017,22.34218]
[1778248989038,26.74,79760.92,22.4,0.25697,0.00017,22.31224]
[1778248989741,26.74,79761.83,22.4,0.25712,0.00017,22.31917]
[1778248990827,26.74,79763.64,22.4,0.25742,0.00017,22.33343]
[1778248990829,26.74,79763.64,22.4,0.25742,0.00017,22.33343]
[1778248993734,26.74,79767.02,22.4,0.25799,0.00017,22.35991]
[1778248999316,26.7,79765.3,22.4,0.2574,0.00017,22.3327]
[1778249001615,26.7,79762.91,22.4,0.25697,0.00017,22.31272]
[1778249001617,26.7,79762.91,22.4,0.25697,0.00017,22.31272]
[1778249003848,26.7,79762.54,22.4,0.25688,0.00017,22.30878]
[1778249009386,26.69,79759.26,22.4,0.25625,0.00017,22.27896]
[1778249013909,26.69,79758.27,22.4,0.25602,0.00017,22.26553]
[1778249015345,26.68,79760.98,22.4,0.25647,0.00017,22.28686]
[1778249015375,26.68,79760.98,22.4,0.25647,0.00017,22.28686]
[1778249017420,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249017479,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249017624,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249017735,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249018000,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249018045,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249018120,26.68,79766.93,22.4,0.25748,0.00017,22.33407]
[1778249018164,26.68,79777.23,22.4,0.25928,0.00018,22.41771]
[1778249019366,26.68,79785.12,22.4,0.26066,0.00018,22.48141]
[1778249019426,26.68,79785.12,22.4,0.26066,0.00018,22.48141]
[1778249019501,26.68,79785.12,22.4,0.26066,0.00018,22.48141]
[1778249019509,26.68,79785.12,22.4,0.26066,0.00018,22.48141]
[1778249019698,26.68,79785.12,22.4,0.26066,0.00018,22.48141]
[1778249019926,26.68,79796.85,22.4,0.26273,0.00018,22.57602]
[1778249020628,26.68,79806.71,22.4,0.26446,0.00018,22.65482]
[1778249022951,26.68,79810.98,22.4,0.26521,0.00018,22.68857]
[1778249022961,26.68,79810.98,22.4,0.26521,0.00018,22.68857]
[1778249023437,26.68,79811.16,22.4,0.26523,0.00018,22.68958]
[1778249025484,26.67,79810.69,22.4,0.26512,0.00018,22.68453]
[1778249026088,26.67,79810.69,22.4,0.26512,0.00018,22.68453]
[1778249026395,26.67,79809.7,22.4,0.26493,0.00018,22.67621]
[1778249026508,26.67,79805.19,22.4,0.26414,0.00018,22.6401]
[1778249028314,26.67,79801.85,22.4,0.26352,0.00018,22.61247]
[1778249028555,26.67,79801.85,22.4,0.26352,0.00018,22.61247]
[1778249028567,26.67,79801.85,22.4,0.26352,0.00018,22.61247]
[1778249029074,26.67,79795.36,22.4,0.26237,0.00018,22.55973]
[1778249030249,26.67,79783.91,22.4,0.26034,0.00018,22.4668]
[1778249031054,26.67,79783.91,22.4,0.26034,0.00018,22.4668]
[1778249031103,26.67,79783.91,22.4,0.26034,0.00018,22.4668]
[1778249031141,26.67,79783.91,22.4,0.26034,0.00018,22.4668]
[1778249031813,26.67,79784.95,22.4,0.26051,0.00018,22.47476]
[1778249033718,26.66,79787.64,22.4,0.26097,0.00018,22.49605]
[1778249039602,26.66,79783.62,22.4,0.2602,0.00018,22.46036]
[1778249040357,26.66,79783.62,22.4,0.2602,0.00018,22.46036]
[1778249040369,26.66,79783.62,22.4,0.2602,0.00018,22.46036]
[1778249042549,26.65,79789.21,22.4,0.26116,0.00018,22.50474]
[1778249042568,26.65,79789.21,22.4,0.26116,0.00018,22.50474]
[1778249042637,26.65,79789.21,22.4,0.26116,0.00018,22.50474]
[1778249042680,26.65,79789.21,22.4,0.26116,0.00018,22.50474]
[1778249042802,26.65,79789.21,22.4,0.26116,0.00018,22.50474]
[1778249043016,26.65,79793.79,22.4,0.26196,0.00018,22.54127]
[1778249044639,26.65,79803.86,22.4,0.26372,0.00018,22.62169]
[1778249049688,26.65,79805.6,22.4,0.26399,0.00018,22.63409]
[1778249051492,26.64,79809.36,22.4,0.26464,0.00018,22.66344]
[1778249052956,26.64,79812.31,22.4,0.26516,0.00018,22.68665]
[1778249055814,26.64,79814.67,22.4,0.26555,0.00018,22.70425]
[1778249055817,26.64,79814.67,22.4,0.26555,0.00018,22.70425]
[1778249055985,26.64,79816.76,22.4,0.26591,0.00018,22.72055]
[1778249056546,26.64,79816.76,22.4,0.26591,0.00018,22.72055]
[1778249057015,26.64,79816.76,22.4,0.26591,0.00018,22.72055]
[1778249057116,26.64,79819.05,22.4,0.2663,0.00018,22.73814]
[1778249059628,26.63,79816.78,22.4,0.26589,0.00018,22.71973]
[1778249060333,26.63,79816.78,22.4,0.26589,0.00018,22.71973]
[1778249059744,26.63,79817.55,22.4,0.26602,0.00018,22.72559]
[1778249061340,26.63,79816.51,22.4,0.26582,0.00018,22.71659]
[1778249062520,26.63,79816.18,22.4,0.26576,0.00018,22.71377]
[1778249062543,26.63,79816.18,22.4,0.26576,0.00018,22.71377]
[1778249067471,26.63,79813.8,22.4,0.26532,0.00018,22.69403]
[1778249068168,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249068637,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249068699,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249068710,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249068718,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249068721,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249068775,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249069253,26.63,79813.97,22.4,0.26534,0.00018,22.69497]
[1778249069313,26.63,79810.49,22.4,0.26471,0.00018,22.66676]
[1778249069356,26.63,79810.49,22.4,0.26471,0.00018,22.66676]
[1778249070046,26.63,79795.64,22.4,0.26207,0.00018,22.54694]
[1778249070889,26.63,79795.64,22.4,0.26207,0.00018,22.54694]
[1778249071318,26.62,79784.99,22.4,0.26016,0.00018,22.45641]
[1778249076347,26.62,79784.33,22.4,0.26002,0.00018,22.45002]
[1778249077860,26.62,79784.74,22.4,0.26008,0.00018,22.45266]
[1778249079635,26.62,79784.61,22.4,0.26004,0.00018,22.45089]
[1778249079861,26.62,79784.61,22.4,0.26004,0.00018,22.45089]
[1778249083403,26.61,79783.93,22.4,0.25989,0.00018,22.44391]
[1778249084978,26.61,79783.82,22.4,0.25986,0.00018,22.44263]
[1778249088348,26.61,79780.5,22.4,0.25925,0.00018,22.4145]
[1778249088368,26.61,79780.5,22.4,0.25925,0.00018,22.4145]
[1778249088382,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249088404,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249088405,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249088858,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249088937,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249088999,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249089346,26.61,79780.59,22.4,0.25926,0.00018,22.41487]
[1778249090063,26.61,79777.12,22.4,0.25863,0.00018,22.3859]
[1778249092305,26.61,79768.72,22.4,0.25715,0.00018,22.31695]
[1778249093540,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249093605,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249093729,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249093780,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249093784,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249093811,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249094105,26.6,79769.05,22.4,0.2572,0.00018,22.31913]
[1778249094286,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249094410,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249094455,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249094905,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249094946,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249094954,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249095038,26.6,79781.46,22.4,0.25937,0.00018,22.41998]
[1778249095367,26.6,79802.25,22.4,0.26304,0.00018,22.58826]
[1778249095457,26.6,79802.25,22.4,0.26304,0.00018,22.58826]
[1778249095499,26.6,79802.25,22.4,0.26304,0.00018,22.58826]
[1778249096522,26.6,79810.26,22.4,0.26446,0.00018,22.65269]
[1778249096898,26.6,79810.26,22.4,0.26446,0.00018,22.65269]
[1778249099320,26.6,79821.18,22.4,0.26639,0.00018,22.73952]
[1778249099341,26.6,79821.18,22.4,0.26639,0.00018,22.73952]
[1778249099880,26.6,79820.8,22.4,0.26631,0.00018,22.73612]
[1778249099880,26.6,79820.8,22.4,0.26631,0.00018,22.73612]
[1778249100216,26.6,79820.8,22.4,0.26631,0.00018,22.73612]
[1778249100336,26.6,79820.8,22.4,0.26631,0.00018,22.73612]
[1778249100493,26.6,79820.67,22.4,0.26627,0.00018,22.73432]
[1778249100494,26.6,79820.67,22.4,0.26627,0.00018,22.73432]
[1778249100808,26.6,79820.67,22.4,0.26627,0.00018,22.73432]
[1778249101275,26.6,79820.67,22.4,0.26627,0.00018,22.73432]
[1778249102783,26.6,79808.93,22.4,0.26417,0.00018,22.63983]
[1778249102892,26.6,79808.93,22.4,0.26417,0.00018,22.63983]
[1778249108058,26.59,79804.51,22.4,0.26334,0.00018,22.60241]
[1778249112862,26.59,79805.2,22.4,0.26343,0.00018,22.60654]
[1778249113581,26.59,79806.15,22.4,0.2636,0.00018,22.6139]
[1778249117185,26.58,79806.29,22.4,0.2636,0.00018,22.61416]
[1778249117317,26.58,79806.29,22.4,0.2636,0.00018,22.61416]
[1778249117407,26.58,79806.63,22.4,0.26365,0.00018,22.61662]
[1778249118748,26.58,79814.69,22.4,0.26508,0.00018,22.6811]
[1778249118788,26.58,79814.69,22.4,0.26508,0.00018,22.6811]
[1778249118900,26.58,79814.69,22.4,0.26508,0.00018,22.6811]
[1778249119055,26.58,79814.69,22.4,0.26508,0.00018,22.6811]
[1778249119058,26.58,79814.69,22.4,0.26508,0.00018,22.6811]
[1778249119294,26.58,79820.79,22.4,0.26616,0.00018,22.72961]
[1778249120484,26.58,79826.81,22.4,0.26723,0.00018,22.77741]
[1778249120560,26.58,79826.81,22.4,0.26723,0.00018,22.77741]
[1778249120809,26.58,79826.81,22.4,0.26723,0.00018,22.77741]
[1778249121018,26.58,79826.81,22.4,0.26723,0.00018,22.77741]
[1778249125821,26.58,79831.92,22.4,0.26811,0.00018,22.81669]
[1778249127570,26.58,79827.44,22.4,0.26729,0.00018,22.78042]
[1778249127914,26.58,79827.44,22.4,0.26729,0.00018,22.78042]
[1778249127970,26.58,79827.44,22.4,0.26729,0.00018,22.78042]
[1778249129429,26.57,79831.71,22.4,0.26804,0.00018,22.81388]
[1778249130391,26.57,79831.71,22.4,0.26804,0.00018,22.81388]
[1778249130270,26.57,79843.19,22.4,0.2701,0.00018,22.90466]
[1778249130557,26.57,79843.19,22.4,0.2701,0.00018,22.90466]
[1778249130994,26.57,79843.19,22.4,0.2701,0.00018,22.90466]
[1778249131356,26.57,79852.37,22.4,0.27171,0.00018,22.97271]
[1778249131651,26.57,79852.37,22.4,0.27171,0.00018,22.97271]
[1778249132257,26.57,79858.05,22.4,0.27273,0.00018,23.01707]
[1778249133570,26.57,79857.61,22.4,0.27264,0.00018,23.01329]
[1778249133644,26.57,79857.61,22.4,0.27264,0.00018,23.01329]
[1778249135124,26.57,79857.93,22.4,0.27269,0.00018,23.01548]
[1778249135195,26.57,79857.93,22.4,0.27269,0.00018,23.01548]
[1778249135315,26.57,79857.93,22.4,0.27269,0.00018,23.01548]
[1778249136160,26.57,79859.52,22.4,0.27297,0.00018,23.02763]
[1778249136285,26.57,79863.26,22.4,0.27364,0.00018,23.0567]
[1778249136614,26.57,79863.26,22.4,0.27364,0.00018,23.0567]
[1778249137030,26.57,79863.26,22.4,0.27364,0.00018,23.0567]
[1778249137356,26.57,79863.26,22.4,0.27364,0.00018,23.0567]
[1778249137366,26.57,79874.13,22.4,0.27561,0.00018,23.14131]
[1778249139952,26.56,79881.23,22.4,0.27688,0.00018,23.19576]
[1778249140652,26.56,79879.84,22.4,0.27662,0.00018,23.1846]
[1778249143726,26.56,79880.27,22.4,0.27667,0.00018,23.18684]
[1778249143743,26.56,79880.27,22.4,0.27667,0.00018,23.18684]
[1778249147122,26.56,79889.33,22.4,0.27829,0.00018,23.25576]
[1778249147362,26.55,79891.34,22.4,0.27865,0.00018,23.27084]
[1778249148694,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249148776,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249148784,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249148851,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249148924,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249148958,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249149271,26.55,79896.0,22.4,0.27949,0.00018,23.30641]
[1778249149379,26.55,79907.81,22.4,0.28165,0.00018,23.39671]
[1778249149517,26.55,79907.81,22.4,0.28165,0.00018,23.39671]
[1778249149618,26.55,79907.81,22.4,0.28165,0.00018,23.39671]
[1778249149786,26.55,79907.81,22.4,0.28165,0.00018,23.39671]
[1778249149787,26.55,79907.81,22.4,0.28165,0.00018,23.39671]
[1778249150324,26.55,79907.81,22.4,0.28165,0.00018,23.39671]
[1778249151136,26.55,79909.76,22.4,0.282,0.00018,23.41127]
[1778249151299,26.55,79909.76,22.4,0.282,0.00018,23.41127]
[1778249151438,26.55,79909.03,22.4,0.28185,0.00018,23.40536]
[1778249151478,26.55,79909.03,22.4,0.28185,0.00018,23.40536]
[1778249152399,26.55,79920.27,22.4,0.28391,0.00018,23.49063]
[1778249154642,26.55,79923.11,22.4,0.28442,0.00018,23.51144]
[1778249154671,26.55,79923.11,22.4,0.28442,0.00018,23.51144]
[1778249154753,26.55,79923.11,22.4,0.28442,0.00018,23.51144]
[1778249155420,26.55,79927.66,22.4,0.28525,0.00018,23.54559]
[1778249155635,26.55,79927.66,22.4,0.28525,0.00018,23.54559]
[1778249156199,26.55,79927.66,22.4,0.28525,0.00018,23.54559]
[1778249156342,26.55,79927.66,22.4,0.28525,0.00018,23.54559]
[1778249156432,26.54,79947.91,22.4,0.28899,0.00019,23.69731]
[1778249157438,26.54,79957.78,22.4,0.29077,0.00019,23.76862]
[1778249158371,26.54,79957.78,22.4,0.29077,0.00019,23.76862]
[1778249158432,26.54,79957.78,22.4,0.29077,0.00019,23.76862]
[1778249159110,26.53,79957.78,22.4,0.2907,0.00019,23.76591]
[1778249159236,26.53,79957.78,22.4,0.2907,0.00019,23.76591]
[1778249160752,26.52,79957.78,22.4,0.29061,0.00019,23.76251]
[1778249160834,26.52,79957.78,22.4,0.29061,0.00019,23.76251]
[1778249160854,26.52,79957.78,22.4,0.29061,0.00019,23.76251]
[1778249160912,26.52,79957.78,22.4,0.29061,0.00019,23.76251]
[1778249161323,26.52,79957.78,22.4,0.29061,0.00019,23.76251]
[1778249161424,26.5,79962.29,22.4,0.29132,0.00019,23.79094]
[1778249161451,26.5,79962.29,22.4,0.29132,0.00019,23.79094]
[1778249161548,26.5,79962.29,22.4,0.29132,0.00019,23.79094]
[1778249162309,26.5,79962.29,22.4,0.29132,0.00019,23.79094]
[1778249162673,26.49,79968.11,22.4,0.29233,0.00019,23.83113]
[1778249163280,26.49,79968.11,22.4,0.29233,0.00019,23.83113]
[1778249163428,26.49,79968.11,22.4,0.29233,0.00019,23.83113]
[1778249164157,26.48,79973.0,22.4,0.29317,0.00019,23.86408]
[1778249164161,26.48,79973.0,22.4,0.29317,0.00019,23.86408]
[1778249164225,26.48,79973.0,22.4,0.29317,0.00019,23.86408]
[1778249164349,26.47,79964.45,22.4,0.2915,0.00019,23.79842]
[1778249165092,26.47,79964.45,22.4,0.2915,0.00019,23.79842]
[1778249165095,26.47,79964.45,22.4,0.2915,0.00019,23.79842]
[1778249165097,26.47,79964.45,22.4,0.2915,0.00019,23.79842]
[1778249165121,26.47,79964.45,22.4,0.2915,0.00019,23.79842]
[1778249165179,26.47,79968.59,22.4,0.29228,0.00019,23.82908]
[1778249165622,26.47,79968.59,22.4,0.29228,0.00019,23.82908]
[1778249165632,26.47,79968.59,22.4,0.29228,0.00019,23.82908]
[1778249167328,26.46,79964.35,22.4,0.29142,0.00019,23.79534]
[1778249168291,26.46,79963.82,22.4,0.29132,0.00019,23.79117]
[1778249168401,26.46,79963.82,22.4,0.29132,0.00019,23.79117]
[1778249168352,26.46,79961.11,22.4,0.2908,0.00019,23.77082]
[1778249168466,26.46,79961.11,22.4,0.2908,0.00019,23.77082]
[1778249168493,26.46,79961.11,22.4,0.2908,0.00019,23.77082]
[1778249168644,26.46,79961.11,22.4,0.2908,0.00019,23.77082]
[1778249169050,26.46,79951.51,22.4,0.28901,0.00019,23.69922]
[1778249169734,26.46,79951.51,22.4,0.28901,0.00019,23.69922]
[1778249170197,26.46,79951.51,22.4,0.28901,0.00019,23.69922]
[1778249170217,26.46,79951.51,22.4,0.28901,0.00019,23.69922]
[1778249170378,26.46,79951.51,22.4,0.28901,0.00019,23.69922]
[1778249170454,26.46,79951.51,22.4,0.28901,0.00019,23.69922]
[1778249170412,26.46,79933.44,22.4,0.28564,0.00019,23.5625]
[1778249170486,26.46,79933.44,22.4,0.28564,0.00019,23.5625]
[1778249170596,26.46,79933.44,22.4,0.28564,0.00019,23.5625]
[1778249171048,26.46,79921.45,22.4,0.28342,0.00018,23.47142]
[1778249172338,26.44,79906.45,22.4,0.28056,0.00018,23.35281]
[1778249173579,26.44,79902.0,22.4,0.27974,0.00018,23.31831]
[1778249174190,26.44,79902.0,22.4,0.27974,0.00018,23.31831]
[1778249174243,26.44,79902.0,22.4,0.27974,0.00018,23.31831]
[1778249174321,26.44,79900.14,22.4,0.27939,0.00018,23.30365]
[1778249174775,26.44,79900.14,22.4,0.27939,0.00018,23.30365]
[1778249175171,26.44,79900.14,22.4,0.27939,0.00018,23.30365]
[1778249175400,26.44,79897.67,22.4,0.27893,0.00018,23.28421]
[1778249175578,26.44,79897.67,22.4,0.27893,0.00018,23.28421]
[1778249176177,26.44,79897.67,22.4,0.27893,0.00018,23.28421]
[1778249176243,26.44,79900.46,22.4,0.27943,0.00018,23.30537]
[1778249177334,26.44,79900.46,22.4,0.27943,0.00018,23.30537]
[1778249178488,26.44,79909.34,22.4,0.28105,0.00018,23.37312]
[1778249183008,26.43,79912.86,22.4,0.28167,0.00018,23.39905]
[1778249183012,26.43,79912.86,22.4,0.28167,0.00018,23.39905]
[1778249185531,26.43,79904.99,22.4,0.28018,0.00018,23.33712]
[1778249185591,26.43,79904.99,22.4,0.28018,0.00018,23.33712]
[1778249186271,26.43,79904.99,22.4,0.28018,0.00018,23.33712]
[1778249186473,26.43,79900.84,22.4,0.27941,0.00018,23.3048]
[1778249186491,26.43,79900.84,22.4,0.27941,0.00018,23.3048]
[1778249186522,26.43,79900.84,22.4,0.27941,0.00018,23.3048]
[1778249186525,26.43,79900.84,22.4,0.27941,0.00018,23.3048]
[1778249187552,26.43,79893.99,22.4,0.27815,0.00018,23.2514]
[1778249187574,26.43,79893.99,22.4,0.27815,0.00018,23.2514]
[1778249187652,26.43,79893.99,22.4,0.27815,0.00018,23.2514]
[1778249187914,26.43,79893.99,22.4,0.27815,0.00018,23.2514]
[1778249187920,26.43,79893.99,22.4,0.27815,0.00018,23.2514]
[1778249188389,26.43,79894.02,22.4,0.27815,0.00018,23.25139]
[1778249189311,26.43,79894.02,22.4,0.27815,0.00018,23.25139]
[1778249190410,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191284,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191309,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191318,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191323,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191325,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191369,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191432,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191469,26.42,79910.7,22.4,0.2812,0.00018,23.37968]
[1778249191461,26.42,79910.38,22.4,0.28111,0.00018,23.37297]
[1778249191837,26.42,79910.38,22.4,0.28111,0.00018,23.37297]
[1778249192294,26.42,79910.38,22.4,0.28111,0.00018,23.37297]
[1778249192349,26.42,79910.38,22.4,0.28111,0.00018,23.37297]
[1778249192458,26.42,79901.18,22.4,0.27941,0.00018,23.30174]
[1778249192751,26.42,79901.18,22.4,0.27941,0.00018,23.30174]
[1778249193106,26.42,79893.94,22.4,0.27808,0.00018,23.24564]
[1778249194552,26.42,79894.21,22.4,0.27812,0.00018,23.24747]
[1778249196033,26.42,79909.93,22.4,0.28101,0.00018,23.36877]
[1778249200085,26.42,79910.04,22.4,0.28101,0.00018,23.36884]
[1778249200134,26.42,79910.04,22.4,0.28101,0.00018,23.36884]
[1778249200243,26.42,79910.04,22.4,0.28101,0.00018,23.36884]
[1778249200350,26.42,79910.04,22.4,0.28101,0.00018,23.36884]
[1778249200365,26.42,79910.04,22.4,0.28101,0.00018,23.36884]
[1778249200454,26.42,79910.04,22.4,0.28101,0.00018,23.36884]
[1778249200497,26.42,79907.04,22.4,0.28044,0.00018,23.34526]
[1778249200590,26.42,79907.04,22.4,0.28044,0.00018,23.34526]
[1778249201436,26.42,79907.04,22.4,0.28044,0.00018,23.34526]
[1778249201438,26.42,79889.89,22.4,0.27729,0.00018,23.21211]
[1778249201977,26.42,79889.89,22.4,0.27729,0.00018,23.21211]
[1778249201983,26.42,79889.89,22.4,0.27729,0.00018,23.21211]
[1778249201989,26.42,79889.89,22.4,0.27729,0.00018,23.21211]
[1778249201994,26.42,79889.89,22.4,0.27729,0.00018,23.21211]
[1778249202036,26.42,79889.89,22.4,0.27729,0.00018,23.21211]
[1778249202791,26.42,79889.68,22.4,0.27724,0.00018,23.21017]
[1778249202876,26.42,79889.68,22.4,0.27724,0.00018,23.21017]
[1778249203164,26.42,79889.68,22.4,0.27724,0.00018,23.21017]
[1778249203554,26.42,79888.97,22.4,0.27711,0.00018,23.20443]
[1778249204377,26.41,79896.38,22.4,0.27846,0.00018,23.26189]
[1778249205239,26.41,79896.38,22.4,0.27846,0.00018,23.26189]
[1778249206376,26.41,79898.74,22.4,0.27889,0.00018,23.28001]
[1778249206477,26.41,79907.94,22.4,0.28058,0.00018,23.35086]
[1778249206721,26.41,79907.94,22.4,0.28058,0.00018,23.35086]
[1778249210515,26.41,79905.6,22.4,0.28013,0.00018,23.33216]
[1778249210773,26.41,79905.6,22.4,0.28013,0.00018,23.33216]
[1778249210837,26.41,79905.6,22.4,0.28013,0.00018,23.33216]
[1778249211058,26.41,79901.23,22.4,0.27932,0.00018,23.29819]
[1778249211987,26.41,79901.23,22.4,0.27932,0.00018,23.29819]
[1778249212155,26.41,79901.23,22.4,0.27932,0.00018,23.29819]
[1778249214324,26.41,79893.33,22.4,0.27786,0.00018,23.23624]
[1778249214668,26.41,79893.92,22.4,0.27795,0.00018,23.24018]
[1778249214697,26.41,79893.92,22.4,0.27795,0.00018,23.24018]
[1778249214727,26.41,79893.92,22.4,0.27795,0.00018,23.24018]
[1778249214844,26.41,79896.34,22.4,0.27839,0.00018,23.25898]
[1778249216150,26.41,79896.34,22.4,0.27839,0.00018,23.25898]
[1778249216314,26.41,79896.34,22.4,0.27839,0.00018,23.25898]
[1778249216322,26.41,79896.34,22.4,0.27839,0.00018,23.25898]
[1778249216375,26.41,79896.34,22.4,0.27839,0.00018,23.25898]
[1778249216461,26.4,79898.75,22.4,0.27882,0.00018,23.27719]
[1778249217672,26.4,79897.48,22.4,0.27859,0.00018,23.26735]
[1778249218700,26.4,79898.37,22.4,0.27874,0.00018,23.2739]
[1778249219401,26.4,79903.17,22.4,0.27961,0.00018,23.31043]
[1778249219636,26.4,79903.17,22.4,0.27961,0.00018,23.31043]
[1778249219879,26.4,79904.83,22.4,0.27992,0.00018,23.32326]
[1778249221360,26.4,79904.83,22.4,0.27992,0.00018,23.32326]
[1778249221461,26.4,79904.55,22.4,0.27984,0.00018,23.3203]
[1778249222780,26.4,79902.15,22.4,0.2794,0.00018,23.30174]
[1778249222799,26.4,79902.15,22.4,0.2794,0.00018,23.30174]
[1778249223503,26.4,79902.15,22.4,0.2794,0.00018,23.30174]
[1778249222963,26.4,79900.89,22.4,0.27916,0.00018,23.29172]
[1778249224375,26.4,79900.89,22.4,0.27916,0.00018,23.29172]
[1778249224425,26.4,79900.89,22.4,0.27916,0.00018,23.29172]
[1778249225472,26.4,79900.66,22.4,0.2791,0.00018,23.28919]
[1778249225903,26.39,79897.38,22.4,0.27849,0.00018,23.26341]
[1778249226652,26.39,79898.2,22.4,0.27864,0.00018,23.26977]
[1778249227408,26.39,79898.2,22.4,0.27864,0.00018,23.26977]
[1778249227531,26.39,79898.2,22.4,0.27864,0.00018,23.26977]
[1778249227544,26.39,79898.7,22.4,0.27872,0.00018,23.27294]
[1778249227582,26.39,79898.7,22.4,0.27872,0.00018,23.27294]
[1778249228061,26.39,79905.91,22.4,0.28004,0.00018,23.32875]
[1778249232039,26.39,79910.11,22.4,0.28079,0.00018,23.36019]
[1778249233978,26.39,79905.19,22.4,0.27987,0.00018,23.32158]
[1778249234256,26.39,79905.19,22.4,0.27987,0.00018,23.32158]
[1778249234518,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249234550,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249234636,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249234688,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249234775,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249234781,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249234938,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249235298,26.39,79904.24,22.4,0.27968,0.00018,23.31367]
[1778249235340,26.38,79894.2,22.4,0.27783,0.00018,23.23546]
[1778249235540,26.38,79894.2,22.4,0.27783,0.00018,23.23546]
[1778249236047,26.38,79894.2,22.4,0.27783,0.00018,23.23546]
[1778249239996,26.38,79897.18,22.4,0.27835,0.00018,23.25765]
[1778249240384,26.38,79897.18,22.4,0.27835,0.00018,23.25765]
[1778249240541,26.38,79897.18,22.4,0.27835,0.00018,23.25765]
[1778249241170,26.38,79893.56,22.4,0.27767,0.00018,23.22884]
[1778249241336,26.38,79893.56,22.4,0.27767,0.00018,23.22884]
[1778249241376,26.38,79888.76,22.4,0.27679,0.00018,23.19114]
[1778249242280,26.38,79888.76,22.4,0.27679,0.00018,23.19114]
[1778249242280,26.38,79888.76,22.4,0.27679,0.00018,23.19114]
[1778249242480,26.38,79878.06,22.4,0.27482,0.00018,23.10708]
[1778249242685,26.38,79878.06,22.4,0.27482,0.00018,23.10708]
[1778249243042,26.38,79872.53,22.4,0.27381,0.00018,23.06357]
[1778249244380,26.38,79872.53,22.4,0.27381,0.00018,23.06357]
[1778249244415,26.38,79872.53,22.4,0.27381,0.00018,23.06357]
[1778249244550,26.38,79870.16,22.4,0.27337,0.00018,23.04446]
[1778249244654,26.38,79870.16,22.4,0.27337,0.00018,23.04446]
[1778249244659,26.38,79870.16,22.4,0.27337,0.00018,23.04446]
[1778249244724,26.38,79870.16,22.4,0.27337,0.00018,23.04446]
[1778249244901,26.38,79870.16,22.4,0.27337,0.00018,23.04446]
[1778249245257,26.38,79870.16,22.4,0.27337,0.00018,23.04446]
[1778249245459,26.38,79862.44,22.4,0.27196,0.00018,22.98311]
[1778249247027,26.38,79857.47,22.4,0.27106,0.00018,22.94368]
[1778249247076,26.38,79857.47,22.4,0.27106,0.00018,22.94368]
[1778249247222,26.38,79857.47,22.4,0.27106,0.00018,22.94368]
[1778249247860,26.37,79852.41,22.4,0.27013,0.00018,22.90282]
[1778249248350,26.37,79846.95,22.4,0.26913,0.00018,22.85901]
[1778249249376,26.37,79846.95,22.4,0.26913,0.00018,22.85901]
[1778249251193,26.37,79851.77,22.4,0.27,0.00018,22.89726]
[1778249251202,26.37,79851.77,22.4,0.27,0.00018,22.89726]
[1778249253256,26.37,79844.86,22.4,0.26871,0.00018,22.83759]
[1778249253259,26.37,79844.86,22.4,0.26871,0.00018,22.83759]
[1778249255715,26.37,79845.11,22.4,0.26874,0.00018,22.83875]
[1778249256553,26.37,79845.11,22.4,0.26874,0.00018,22.83875]
[1778249256559,26.37,79845.11,22.4,0.26874,0.00018,22.83875]
[1778249257140,26.37,79844.08,22.4,0.26854,0.00018,22.82995]
[1778249262175,26.36,79844.91,22.4,0.26864,0.00018,22.83455]
[1778249263311,26.36,79844.91,22.4,0.26864,0.00018,22.83455]
[1778249267214,26.36,79848.25,22.4,0.26921,0.00018,22.85963]
[1778249267219,26.36,79848.25,22.4,0.26921,0.00018,22.85963]
[1778249267244,26.36,79848.25,22.4,0.26921,0.00018,22.85963]
[1778249267299,26.35,79852.11,22.4,0.26989,0.00018,22.88962]
[1778249271239,26.35,79861.52,22.4,0.27158,0.00018,22.96376]
[1778249273131,26.35,79863.9,22.4,0.272,0.00018,22.98237]
[1778249276951,26.35,79863.31,22.4,0.27186,0.00018,22.97611]
[1778249276963,26.35,79863.31,22.4,0.27186,0.00018,22.97611]
[1778249277262,26.35,79863.31,22.4,0.27186,0.00018,22.97611]
[1778249277281,26.35,79868.59,22.4,0.27281,0.00018,23.01778]
[1778249278000,26.35,79868.59,22.4,0.27281,0.00018,23.01778]
[1778249278664,26.34,79873.31,22.4,0.27367,0.00018,23.05475]
[1778249278854,26.34,79873.31,22.4,0.27367,0.00018,23.05475]
[1778249279136,26.34,79873.31,22.4,0.27367,0.00018,23.05475]
[1778249279138,26.34,79873.31,22.4,0.27367,0.00018,23.05475]
[1778249279531,26.34,79876.81,22.4,0.2743,0.00018,23.08199]
[1778249280398,26.34,79876.81,22.4,0.2743,0.00018,23.08199]
[1778249280729,26.34,79877.55,22.4,0.27443,0.00018,23.08755]
[1778249280903,26.34,79877.55,22.4,0.27443,0.00018,23.08755]
[1778249280982,26.34,79877.55,22.4,0.27443,0.00018,23.08755]
[1778249281639,26.34,79874.68,22.4,0.2739,0.00018,23.06467]
[1778249281762,26.34,79874.68,22.4,0.2739,0.00018,23.06467]
[1778249281784,26.34,79874.68,22.4,0.2739,0.00018,23.06467]
[1778249282061,26.34,79874.68,22.4,0.2739,0.00018,23.06467]
[1778249282318,26.34,79875.31,22.4,0.274,0.00018,23.06927]
[1778249282853,26.34,79875.31,22.4,0.274,0.00018,23.06927]
[1778249282870,26.34,79875.31,22.4,0.274,0.00018,23.06927]
[1778249282976,26.34,79875.31,22.4,0.274,0.00018,23.06927]
[1778249283823,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249283824,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249283876,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249283884,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249283942,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249283943,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249283987,26.34,79874.01,22.4,0.27376,0.00018,23.05865]
[1778249284483,26.34,79881.93,22.4,0.2752,0.00018,23.12085]
[1778249286274,26.34,79886.26,22.4,0.27599,0.00018,23.1546]
[1778249287250,26.34,79881.73,22.4,0.27515,0.00018,23.11879]
[1778249287282,26.34,79881.73,22.4,0.27515,0.00018,23.11879]
[1778249287435,26.34,79881.73,22.4,0.27515,0.00018,23.11879]
[1778249287469,26.34,79881.73,22.4,0.27515,0.00018,23.11879]
[1778249289086,26.34,79876.14,22.4,0.27412,0.00018,23.07425]
[1778249289365,26.33,79874.89,22.4,0.27388,0.00018,23.06403]
[1778249293546,26.33,79874.94,22.4,0.27386,0.00018,23.0634]
[1778249294345,26.33,79874.13,22.4,0.27371,0.00018,23.05667]
[1778249294687,26.33,79873.27,22.4,0.27354,0.00018,23.04956]
[1778249294850,26.33,79873.27,22.4,0.27354,0.00018,23.04956]
[1778249296340,26.33,79867.8,22.4,0.27254,0.00018,23.00597]
[1778249298745,26.33,79863.48,22.4,0.27173,0.00018,22.97094]
[1778249299608,26.33,79861.62,22.4,0.27139,0.00018,22.95593]
[1778249300360,26.33,79861.62,22.4,0.27139,0.00018,22.95593]
[1778249300442,26.33,79855.12,22.4,0.2702,0.00018,22.90394]
[1778249300823,26.33,79855.12,22.4,0.2702,0.00018,22.90394]
[1778249301540,26.33,79855.12,22.4,0.2702,0.00018,22.90394]
[1778249302329,26.32,79851.69,22.4,0.26958,0.00018,22.87632]
[1778249304782,26.32,79850.44,22.4,0.26934,0.00018,22.86573]
[1778249305480,26.32,79850.26,22.4,0.2693,0.00018,22.86417]
[1778249306924,26.32,79850.6,22.4,0.26936,0.00018,22.86677]
[1778249307494,26.32,79846.75,22.4,0.26866,0.00018,22.83571]
[1778249308907,26.32,79846.96,22.4,0.26869,0.00018,22.83719]
[1778249309547,26.32,79846.96,22.4,0.26869,0.00018,22.83719]
[1778249310515,26.32,79848.45,22.4,0.26895,0.00018,22.84882]
[1778249311809,26.32,79846.82,22.4,0.26863,0.00018,22.83163]
[1778249313809,26.32,79847.1,22.4,0.26868,0.00018,22.8337]
[1778249314783,26.32,79847.28,22.4,0.26871,0.00018,22.83506]
[1778249315583,26.32,79844.78,22.4,0.26825,0.00018,22.81481]
[1778249316889,26.32,79844.62,22.4,0.26822,0.00018,22.81334]
[1778249316968,26.32,79844.62,22.4,0.26822,0.00018,22.81334]
[1778249318701,26.32,79856.09,22.4,0.27029,0.00018,22.90485]
[1778249322761,26.31,79860.1,22.4,0.271,0.00018,22.93594]
[1778249324922,26.31,79860.16,22.4,0.271,0.00018,22.9362]
[1778249326425,26.31,79856.3,22.4,0.27029,0.00018,22.90521]
[1778249327123,26.31,79853.57,22.4,0.26979,0.00018,22.88305]
[1778249327424,26.31,79853.57,22.4,0.26979,0.00018,22.88305]
[1778249331637,26.31,79852.75,22.4,0.26963,0.00018,22.87611]
[1778249333709,26.31,79843.89,22.4,0.26802,0.00018,22.80467]
[1778249337135,26.31,79843.89,22.4,0.26801,0.00018,22.80455]
[1778249338666,26.31,79847.59,22.4,0.26868,0.00018,22.83413]
[1778249339546,26.31,79847.59,22.4,0.26868,0.00018,22.83413]
[1778249339639,26.31,79847.59,22.4,0.26868,0.00018,22.83413]
[1778249339679,26.31,79852.8,22.4,0.26962,0.00018,22.87566]
[1778249339741,26.31,79852.8,22.4,0.26962,0.00018,22.87566]
[1778249340479,26.31,79852.8,22.4,0.26962,0.00018,22.87566]
[1778249340527,26.31,79852.8,22.4,0.26962,0.00018,22.87566]
[1778249341549,26.31,79860.34,22.4,0.27099,0.00018,22.93567]
[1778249343241,26.31,79854.47,22.4,0.26991,0.00018,22.8885]
[1778249343440,26.31,79847.92,22.4,0.26872,0.00018,22.836]
[1778249345615,26.31,79847.09,22.4,0.26857,0.00018,22.82934]
[1778249347346,26.31,79846.2,22.4,0.2684,0.00018,22.82184]
[1778249347389,26.3,79846.82,22.4,0.26851,0.00018,22.82645]
[1778249348121,26.3,79846.82,22.4,0.26851,0.00018,22.82645]
[1778249348145,26.3,79847.36,22.4,0.2686,0.00018,22.83078]
[1778249349264,26.3,79847.36,22.4,0.2686,0.00018,22.83078]
[1778249349680,26.3,79846.69,22.4,0.26847,0.00018,22.82503]
[1778249350855,26.3,79844.62,22.4,0.26809,0.00018,22.80815]
[1778249356231,26.3,79839.58,22.4,0.26716,0.00018,22.76672]
[1778249356236,26.3,79839.58,22.4,0.26716,0.00018,22.76672]
[1778249356592,26.3,79839.58,22.4,0.26716,0.00018,22.76672]
[1778249357650,26.3,79840.38,22.4,0.2673,0.00018,22.77275]
[1778249358389,26.3,79834.68,22.4,0.26627,0.00018,22.72677]
[1778249360856,26.3,79833.14,22.4,0.26598,0.00018,22.71379]
[1778249360982,26.3,79833.14,22.4,0.26598,0.00018,22.71379]
[1778249361090,26.3,79833.14,22.4,0.26598,0.00018,22.71379]
[1778249363333,26.3,79829.42,22.4,0.2653,0.00018,22.68334]
[1778249365451,26.3,79827.04,22.4,0.26486,0.00018,22.66376]
[1778249366506,26.29,79827.63,22.4,0.26496,0.00018,22.66827]
[1778249366592,26.29,79827.63,22.4,0.26496,0.00018,22.66827]
[1778249368047,26.29,79831.74,22.4,0.2657,0.00018,22.70141]
[1778249371231,26.29,79840.32,22.4,0.26723,0.00018,22.77005]
[1778249372451,26.29,79840.2,22.4,0.26718,0.00018,22.7648]
[1778249372552,26.29,79843.47,22.4,0.26776,0.00018,22.79063]
[1778249377789,26.29,79841.93,22.4,0.26747,0.00018,22.77757]
[1778249378360,26.29,79841.93,22.4,0.26747,0.00018,22.77757]
[1778249378465,26.29,79839.68,22.4,0.26706,0.00018,22.75934]
[1778249382714,26.29,79837.37,22.4,0.26662,0.00018,22.74005]
[1778249383053,26.29,79836.6,22.4,0.26648,0.00018,22.73363]
[1778249385652,26.29,79836.36,22.4,0.26644,0.00018,22.73162]
[1778249386074,26.28,79841.39,22.4,0.26734,0.00018,22.77205]
[1778249387290,26.28,79841.39,22.4,0.26734,0.00018,22.77205]
[1778249387328,26.28,79841.39,22.4,0.26734,0.00018,22.77205]
[1778249387680,26.28,79841.12,22.4,0.26728,0.00018,22.76941]
[1778249388654,26.28,79841.12,22.4,0.26728,0.00018,22.76941]
[1778249389204,26.28,79844.85,22.4,0.26795,0.00018,22.7993]
[1778249389947,26.28,79850.01,22.4,0.26889,0.00018,22.84074]
[1778249391326,26.28,79850.95,22.4,0.26905,0.00018,22.84792]
[1778249391336,26.28,79850.95,22.4,0.26905,0.00018,22.84792]
[1778249391337,26.28,79850.95,22.4,0.26905,0.00018,22.84792]
[1778249391372,26.28,79850.95,22.4,0.26905,0.00018,22.84792]
[1778249391605,26.28,79847.06,22.4,0.26834,0.00018,22.81654]
[1778249391880,26.28,79847.06,22.4,0.26834,0.00018,22.81654]
[1778249392447,26.28,79847.06,22.4,0.26834,0.00018,22.81654]
[1778249392849,26.28,79839.58,22.4,0.26698,0.00018,22.75609]
[1778249393717,26.28,79839.13,22.4,0.2669,0.00018,22.75236]
[1778249393789,26.28,79839.13,22.4,0.2669,0.00018,22.75236]
[1778249395823,26.28,79848.75,22.4,0.26864,0.00018,22.82972]
[1778249396119,26.28,79848.75,22.4,0.26864,0.00018,22.82972]
[1778249396388,26.28,79848.75,22.4,0.26864,0.00018,22.82972]
[1778249397302,26.28,79850.65,22.4,0.26898,0.00018,22.84478]
[1778249397628,26.28,79850.65,22.4,0.26898,0.00018,22.84478]
[1778249397692,26.28,79850.65,22.4,0.26898,0.00018,22.84478]
[1778249397699,26.28,79850.65,22.4,0.26898,0.00018,22.84478]
[1778249402968,26.28,79848.92,22.4,0.26864,0.00018,22.83003]
[1778249408069,26.28,79849.12,22.4,0.26867,0.00018,22.83114]
[1778249408718,26.28,79849.12,22.4,0.26867,0.00018,22.83114]
[1778249408831,26.28,79851.28,22.4,0.26906,0.00018,22.84822]
[1778249409997,26.28,79857.06,22.4,0.27011,0.00018,22.89451]
[1778249410332,26.28,79857.06,22.4,0.27011,0.00018,22.89451]
[1778249410430,26.28,79857.06,22.4,0.27011,0.00018,22.89451]
[1778249410433,26.27,79865.07,22.4,0.27156,0.00018,22.95828]
[1778249411996,26.27,79870.95,22.4,0.27263,0.00018,23.00484]
[1778249412733,26.27,79870.95,22.4,0.27263,0.00018,23.00484]
[1778249412719,26.27,79873.9,22.4,0.27316,0.00018,23.02813]
[1778249413580,26.27,79873.9,22.4,0.27316,0.00018,23.02813]
[1778249416073,26.27,79876.6,22.4,0.27365,0.00018,23.0491]
[1778249416205,26.27,79876.6,22.4,0.27365,0.00018,23.0491]
[1778249416722,26.27,79876.6,22.4,0.27365,0.00018,23.0491]
[1778249416733,26.27,79871.97,22.4,0.27279,0.00018,23.01198]
[1778249417996,26.27,79868.77,22.4,0.27221,0.00018,22.98657]
[1778249418307,26.27,79870.43,22.4,0.2725,0.00018,22.99951]
[1778249419129,26.27,79870.43,22.4,0.2725,0.00018,22.99951]
[1778249424198,26.27,79876.39,22.4,0.27358,0.00018,23.04611]
[1778249425151,26.27,79877.48,22.4,0.27377,0.00018,23.05458]
[1778249425223,26.27,79877.48,22.4,0.27377,0.00018,23.05458]
[1778249425248,26.27,79877.48,22.4,0.27377,0.00018,23.05458]
[1778249425761,26.27,79885.47,22.4,0.27523,0.00018,23.1174]
[1778249428845,26.27,79887.9,22.4,0.27567,0.00018,23.13623]
[1778249429078,26.27,79887.9,22.4,0.27567,0.00018,23.13623]
[1778249429305,26.27,79887.9,22.4,0.27567,0.00018,23.13623]
[1778249429503,26.27,79886.03,22.4,0.27532,0.00018,23.12112]
[1778249432408,26.26,79875.49,22.4,0.27335,0.00018,23.03345]
[1778249435019,26.26,79873.89,22.4,0.27305,0.00018,23.02047]
[1778249435225,26.26,79873.89,22.4,0.27305,0.00018,23.02047]
[1778249436013,26.26,79877.65,22.4,0.27374,0.00018,23.05014]
[1778249436196,26.26,79877.65,22.4,0.27374,0.00018,23.05014]
[1778249436208,26.26,79877.65,22.4,0.27374,0.00018,23.05014]
[1778249436240,26.26,79877.65,22.4,0.27374,0.00018,23.05014]
[1778249436429,26.26,79877.65,22.4,0.27374,0.00018,23.05014]
[1778249436440,26.26,79877.65,22.4,0.27374,0.00018,23.05014]
[1778249436525,26.26,79863.34,22.4,0.27112,0.00018,22.93633]
[1778249437010,26.26,79863.34,22.4,0.27112,0.00018,22.93633]
[1778249437207,26.26,79863.34,22.4,0.27112,0.00018,22.93633]
[1778249437447,26.26,79846.12,22.4,0.26798,0.00018,22.79808]
[1778249438687,26.26,79850.48,22.4,0.26877,0.00018,22.83286]
[1778249438879,26.26,79850.48,22.4,0.26877,0.00018,22.83286]
[1778249438890,26.26,79850.48,22.4,0.26877,0.00018,22.83286]
[1778249439534,26.26,79850.48,22.4,0.26877,0.00018,22.83286]
[1778249439767,26.26,79850.48,22.4,0.26877,0.00018,22.83286]
[1778249439703,26.26,79847.56,22.4,0.26823,0.00018,22.80917]
[1778249440059,26.26,79847.56,22.4,0.26823,0.00018,22.80917]
[1778249440614,26.26,79841.43,22.4,0.26712,0.00018,22.75947]
[1778249442019,26.26,79836.38,22.4,0.2662,0.00018,22.71867]
[1778249442093,26.26,79836.38,22.4,0.2662,0.00018,22.71867]
[1778249442736,26.26,79836.38,22.4,0.2662,0.00018,22.71867]
[1778249442894,26.26,79837.0,22.4,0.2663,0.00018,22.72318]
[1778249443150,26.26,79837.0,22.4,0.2663,0.00018,22.72318]
[1778249443473,26.26,79837.0,22.4,0.2663,0.00018,22.72318]
[1778249443488,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249443855,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249443867,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249443967,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249444468,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249444479,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249444490,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249444496,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249444622,26.26,79835.57,22.4,0.26604,0.00018,22.71161]
[1778249444660,26.26,79839.42,22.4,0.26673,0.00018,22.74251]
[1778249444896,26.26,79839.42,22.4,0.26673,0.00018,22.74251]
[1778249445309,26.26,79839.42,22.4,0.26673,0.00018,22.74251]
[1778249445336,26.26,79839.42,22.4,0.26673,0.00018,22.74251]
[1778249445509,26.26,79839.42,22.4,0.26673,0.00018,22.74251]
[1778249445643,26.26,79839.42,22.4,0.26673,0.00018,22.74251]
[1778249445718,26.26,79877.22,22.4,0.27361,0.00018,23.04467]
[1778249445843,26.26,79877.22,22.4,0.27361,0.00018,23.04467]
[1778249446087,26.26,79877.22,22.4,0.27361,0.00018,23.04467]
[1778249446350,26.26,79877.22,22.4,0.27361,0.00018,23.04467]
[1778249446677,26.26,79877.22,22.4,0.27361,0.00018,23.04467]
[1778249446685,26.26,79877.22,22.4,0.27361,0.00018,23.04467]
[1778249446742,26.26,79897.43,22.4,0.27732,0.00018,23.20395]
[1778249448366,26.26,79898.11,22.4,0.27744,0.00018,23.20903]
[1778249448709,26.26,79902.3,22.4,0.27821,0.00018,23.24155]
[1778249449133,26.26,79902.3,22.4,0.27821,0.00018,23.24155]
[1778249449378,26.26,79902.3,22.4,0.27821,0.00018,23.24155]
[1778249449455,26.26,79902.3,22.4,0.27821,0.00018,23.24155]
[1778249449513,26.26,79902.3,22.4,0.27821,0.00018,23.24155]
[1778249449765,26.26,79902.3,22.4,0.27821,0.00018,23.24155]
[1778249449791,26.26,79897.51,22.4,0.27733,0.00018,23.2041]
[1778249451604,26.25,79885.11,22.4,0.27503,0.00018,23.10596]
[1778249452248,26.25,79885.11,22.4,0.27503,0.00018,23.10596]
[1778249452399,26.25,79885.11,22.4,0.27503,0.00018,23.10596]
[1778249452613,26.25,79885.11,22.4,0.27503,0.00018,23.10596]
[1778249452673,26.25,79882.18,22.4,0.27449,0.00018,23.08284]
[1778249453605,26.25,79882.18,22.4,0.27449,0.00018,23.08284]
[1778249454614,26.25,79878.83,22.4,0.27387,0.00018,23.0559]
[1778249455915,26.25,79876.4,22.4,0.27341,0.00018,23.03613]
[1778249456515,26.25,79876.4,22.4,0.27341,0.00018,23.03613]
[1778249457664,26.25,79876.87,22.4,0.27349,0.00018,23.03954]
[1778249459189,26.25,79875.5,22.4,0.27322,0.00018,23.02806]
[1778249460106,26.25,79876.53,22.4,0.2734,0.00018,23.03593]
[1778249460123,26.25,79876.53,22.4,0.2734,0.00018,23.03593]
[1778249460477,26.25,79876.53,22.4,0.2734,0.00018,23.03593]
[1778249461049,26.25,79878.54,22.4,0.27376,0.00018,23.05153]
[1778249461283,26.25,79878.54,22.4,0.27376,0.00018,23.05153]
[1778249461687,26.25,79878.54,22.4,0.27376,0.00018,23.05153]
[1778249462238,26.24,79879.95,22.4,0.27401,0.00018,23.06236]
[1778249462359,26.24,79879.95,22.4,0.27401,0.00018,23.06236]
[1778249462805,26.24,79879.95,22.4,0.27401,0.00018,23.06236]
[1778249462817,26.24,79877.44,22.4,0.27355,0.00018,23.04214]
[1778249463211,26.24,79877.44,22.4,0.27355,0.00018,23.04214]
[1778249463214,26.24,79877.44,22.4,0.27355,0.00018,23.04214]
[1778249463651,26.24,79863.29,22.4,0.27095,0.00018,22.92925]
[1778249463884,26.24,79863.29,22.4,0.27095,0.00018,22.92925]
[1778249464808,26.24,79863.29,22.4,0.27095,0.00018,22.92925]
[1778249464905,26.24,79855.57,22.4,0.26954,0.00018,22.86726]
[1778249464924,26.24,79855.57,22.4,0.26954,0.00018,22.86726]
[1778249464992,26.24,79855.57,22.4,0.26954,0.00018,22.86726]
[1778249465055,26.24,79855.57,22.4,0.26954,0.00018,22.86726]
[1778249465480,26.24,79855.57,22.4,0.26954,0.00018,22.86726]
[1778249465665,26.24,79853.73,22.4,0.2692,0.00018,22.85211]
[1778249466808,26.24,79853.73,22.4,0.2692,0.00018,22.85211]
[1778249468864,26.24,79850.44,22.4,0.26858,0.00018,22.82462]
[1778249469810,26.24,79850.44,22.4,0.26858,0.00018,22.82462]
[1778249470200,26.24,79850.53,22.4,0.26858,0.00018,22.825]
[1778249474851,26.23,79846.47,22.4,0.26781,0.00018,22.7907]
[1778249475227,26.23,79846.47,22.4,0.26781,0.00018,22.7907]
[1778249475672,26.23,79846.47,22.4,0.26781,0.00018,22.7907]
[1778249475699,26.23,79846.47,22.4,0.26781,0.00018,22.7907]
[1778249475926,26.23,79849.36,22.4,0.26833,0.00018,22.81368]
[1778249476742,26.23,79852.39,22.4,0.26887,0.00018,22.83786]
[1778249477100,26.23,79852.39,22.4,0.26887,0.00018,22.83786]
[1778249477190,26.23,79852.39,22.4,0.26887,0.00018,22.83786]
[1778249477750,26.23,79851.41,22.4,0.26869,0.00018,22.82963]
[1778249478132,26.23,79851.41,22.4,0.26869,0.00018,22.82963]
[1778249478157,26.23,79851.41,22.4,0.26869,0.00018,22.82963]
[1778249478201,26.23,79851.41,22.4,0.26869,0.00018,22.82963]
[1778249478380,26.23,79851.41,22.4,0.26869,0.00018,22.82963]
[1778249479248,26.23,79849.58,22.4,0.26835,0.00018,22.81458]
[1778249479252,26.23,79849.58,22.4,0.26835,0.00018,22.81458]
[1778249479297,26.23,79849.58,22.4,0.26835,0.00018,22.81458]
[1778249479475,26.23,79849.58,22.4,0.26835,0.00018,22.81458]
[1778249481920,26.23,79841.65,22.4,0.26689,0.00018,22.74975]
[1778249482294,26.23,79841.65,22.4,0.26689,0.00018,22.74975]
[1778249484452,26.22,79840.92,22.4,0.26674,0.00018,22.74335]
[1778249485871,26.22,79841.25,22.4,0.26679,0.00018,22.74554]
[1778249487771,26.22,79841.61,22.4,0.26685,0.00018,22.74821]
[1778249487825,26.22,79839.42,22.4,0.26645,0.00018,22.73026]
[1778249488304,26.22,79839.42,22.4,0.26645,0.00018,22.73026]
[1778249488668,26.22,79839.42,22.4,0.26645,0.00018,22.73026]
[1778249488714,26.22,79839.42,22.4,0.26645,0.00018,22.73026]
[1778249488832,26.22,79824.28,22.4,0.26371,0.00018,22.60692]
[1778249488922,26.22,79824.28,22.4,0.26371,0.00018,22.60692]
[1778249489164,26.22,79824.28,22.4,0.26371,0.00018,22.60692]
[1778249489569,26.22,79824.28,22.4,0.26371,0.00018,22.60692]
[1778249489838,26.22,79815.34,22.4,0.26209,0.00018,22.53347]
[1778249490312,26.22,79815.34,22.4,0.26209,0.00018,22.53347]
[1778249494277,26.22,79808.39,22.4,0.2608,0.00018,22.47163]
[1778249496441,26.22,79814.55,22.4,0.2619,0.00018,22.52175]
[1778249498455,26.22,79813.69,22.4,0.26173,0.00018,22.51416]
[1778249502063,26.21,79811.52,22.4,0.26132,0.00018,22.49536]
[1778249502754,26.21,79811.52,22.4,0.26132,0.00018,22.49536]
[1778249502762,26.21,79811.52,22.4,0.26132,0.00018,22.49536]
[1778249502784,26.21,79811.52,22.4,0.26132,0.00018,22.49536]
[1778249502863,26.21,79811.71,22.4,0.26134,0.00018,22.49643]
[1778249503663,26.21,79811.71,22.4,0.26134,0.00018,22.49643]
[1778249503683,26.21,79811.71,22.4,0.26134,0.00018,22.49643]
[1778249503733,26.21,79821.34,22.4,0.26307,0.00018,22.57515]
[1778249503897,26.21,79821.34,22.4,0.26307,0.00018,22.57515]
[1778249504524,26.21,79821.34,22.4,0.26307,0.00018,22.57515]
[1778249504544,26.21,79831.31,22.4,0.26487,0.00018,22.65646]
[1778249506109,26.21,79834.17,22.4,0.26538,0.00018,22.67939]
[1778249506110,26.21,79834.17,22.4,0.26538,0.00018,22.67939]
[1778249506696,26.21,79834.17,22.4,0.26538,0.00018,22.67939]
[1778249506746,26.21,79834.17,22.4,0.26538,0.00018,22.67939]
[1778249506993,26.21,79836.67,22.4,0.26582,0.00018,22.6995]
[1778249507179,26.21,79836.67,22.4,0.26582,0.00018,22.6995]
[1778249507776,26.21,79836.67,22.4,0.26582,0.00018,22.6995]
[1778249508540,26.21,79840.7,22.4,0.26655,0.00018,22.73207]
[1778249508644,26.21,79840.7,22.4,0.26655,0.00018,22.73207]
[1778249508890,26.21,79842.69,22.4,0.26691,0.00018,22.74794]
[1778249510210,26.21,79844.98,22.4,0.26732,0.00018,22.76646]
[1778249511088,26.21,79847.15,22.4,0.26771,0.00018,22.78384]
[1778249513082,26.21,79857.15,22.4,0.26952,0.00018,22.86407]
[1778249513171,26.21,79857.15,22.4,0.26952,0.00018,22.86407]
[1778249513543,26.21,79857.15,22.4,0.26952,0.00018,22.86407]
[1778249513620,26.21,79857.15,22.4,0.26952,0.00018,22.86407]
[1778249513770,26.21,79857.15,22.4,0.26952,0.00018,22.86407]
[1778249513885,26.21,79857.15,22.4,0.26952,0.00018,22.86407]
[1778249514703,26.21,79868.66,22.4,0.27162,0.00018,22.95585]
[1778249515432,26.21,79868.66,22.4,0.27162,0.00018,22.95585]
[1778249515472,26.21,79875.31,22.4,0.27283,0.00018,23.00883]
[1778249518100,26.2,79871.51,22.4,0.27213,0.00018,22.97811]
[1778249520473,26.2,79867.26,22.4,0.27134,0.00018,22.94381]
[1778249521396,26.2,79868.01,22.4,0.27147,0.00018,22.94964]
[1778249521398,26.2,79868.01,22.4,0.27147,0.00018,22.94964]
[1778249523458,26.2,79873.19,22.4,0.27241,0.00018,22.9906]
[1778249524250,26.2,79873.54,22.4,0.27247,0.00018,22.99297]
[1778249524253,26.2,79873.54,22.4,0.27247,0.00018,22.99297]
[1778249527983,26.2,79864.64,22.4,0.27083,0.00018,22.92146]
[1778249528140,26.2,79864.64,22.4,0.27083,0.00018,22.92146]
[1778249528490,26.2,79864.64,22.4,0.27083,0.00018,22.92146]
[1778249528715,26.2,79863.24,22.4,0.27056,0.00018,22.90993]
[1778249530357,26.2,79860.14,22.4,0.27,0.00018,22.88496]
[1778249535333,26.2,79861.08,22.4,0.27015,0.00018,22.8918]
[1778249536309,26.2,79861.78,22.4,0.27028,0.00018,22.89727]
[1778249536440,26.2,79861.78,22.4,0.27028,0.00018,22.89727]
[1778249543335,26.19,79857.72,22.4,0.26952,0.00018,22.86412]
[1778249543338,26.19,79857.72,22.4,0.26952,0.00018,22.86412]
[1778249543962,26.19,79859.78,22.4,0.26989,0.00018,22.88045]
[1778249544114,26.19,79859.78,22.4,0.26989,0.00018,22.88045]
[1778249544138,26.19,79859.78,22.4,0.26989,0.00018,22.88045]
[1778249546857,26.19,79873.69,22.4,0.27243,0.00018,22.99137]
[1778249546905,26.19,79873.69,22.4,0.27243,0.00018,22.99137]
[1778249546991,26.19,79874.24,22.4,0.27252,0.00018,22.9953]
[1778249547020,26.19,79874.24,22.4,0.27252,0.00018,22.9953]
[1778249547649,26.19,79876.91,22.4,0.273,0.00018,23.01632]
[1778249547945,26.19,79876.91,22.4,0.273,0.00018,23.01632]
[1778249548228,26.19,79876.91,22.4,0.273,0.00018,23.01632]
[1778249548266,26.19,79876.91,22.4,0.273,0.00018,23.01632]
[1778249548808,26.19,79876.91,22.4,0.273,0.00018,23.01632]
[1778249548905,26.19,79878.96,22.4,0.27337,0.00018,23.03248]
[1778249549005,26.19,79878.96,22.4,0.27337,0.00018,23.03248]
[1778249549567,26.19,79878.96,22.4,0.27337,0.00018,23.03248]
[1778249552808,26.19,79882.53,22.4,0.27399,0.00018,23.05625]
[1778249552875,26.19,79882.96,22.4,0.27407,0.00018,23.05951]
[1778249554391,26.19,79883.98,22.4,0.27425,0.00018,23.06759]
[1778249554669,26.19,79883.98,22.4,0.27425,0.00018,23.06759]
[1778249554771,26.19,79884.4,22.4,0.27432,0.00018,23.07062]
[1778249556278,26.19,79886.83,22.4,0.27477,0.00018,23.08986]
[1778249556847,26.19,79886.83,22.4,0.27477,0.00018,23.08986]
[1778249560808,26.19,79885.92,22.4,0.2746,0.00018,23.08237]
[1778249560909,26.19,79886.76,22.4,0.27475,0.00018,23.08896]
[1778249566404,26.18,79889.12,22.4,0.27517,0.00018,23.10723]
[1778249568262,26.18,79888.7,22.4,0.27509,0.00018,23.10382]
[1778249568447,26.18,79888.7,22.4,0.27509,0.00018,23.10382]
[1778249568503,26.18,79888.7,22.4,0.27509,0.00018,23.10382]
[1778249570454,26.18,79896.82,22.4,0.27658,0.00018,23.1675]
[1778249573688,26.18,79900.52,22.4,0.27726,0.00018,23.19622]
[1778249574364,26.18,79897.54,22.4,0.2767,0.00018,23.17243]
[1778249576405,26.18,79889.94,22.4,0.27529,0.00018,23.11236]
[1778249576891,26.18,79888.27,22.4,0.27498,0.00018,23.09883]
[1778249577117,26.18,79888.27,22.4,0.27498,0.00018,23.09883]
[1778249578372,26.18,79888.7,22.4,0.27505,0.00018,23.10202]
[1778249579652,26.18,79888.27,22.4,0.27497,0.00018,23.09862]
[1778249580942,26.18,79889.14,22.4,0.27512,0.00018,23.10487]
[1778249582206,26.18,79888.19,22.4,0.27494,0.00018,23.09714]
[1778249582215,26.18,79888.19,22.4,0.27494,0.00018,23.09714]
[1778249582385,26.18,79888.19,22.4,0.27494,0.00018,23.09714]
[1778249582517,26.18,79892.51,22.4,0.27573,0.00018,23.13113]
[1778249583728,26.18,79892.51,22.4,0.27573,0.00018,23.13113]
[1778249583738,26.18,79892.51,22.4,0.27573,0.00018,23.13113]
[1778249584991,26.18,79899.31,22.4,0.27698,0.00018,23.18445]
[1778249586752,26.17,79897.42,22.4,0.27662,0.00018,23.16939]
[1778249586769,26.17,79897.42,22.4,0.27662,0.00018,23.16939]
[1778249587295,26.17,79897.81,22.4,0.27669,0.00018,23.17209]
[1778249587812,26.17,79897.81,22.4,0.27669,0.00018,23.17209]
[1778249587851,26.17,79892.52,22.4,0.2757,0.00018,23.13014]
[1778249590569,26.17,79889.05,22.4,0.27505,0.00018,23.10225]
[1778249592848,26.17,79885.58,22.4,0.27441,0.00018,23.07455]
[1778249592874,26.17,79885.58,22.4,0.27441,0.00018,23.07455]
[1778249592958,26.17,79883.38,22.4,0.27399,0.00018,23.05647]
[1778249593116,26.17,79883.38,22.4,0.27399,0.00018,23.05647]
[1778249593224,26.17,79883.38,22.4,0.27399,0.00018,23.05647]
[1778249594562,26.17,79878.48,22.4,0.27309,0.00018,23.01753]
[1778249594564,26.17,79878.48,22.4,0.27309,0.00018,23.01753]
[1778249594605,26.17,79878.48,22.4,0.27309,0.00018,23.01753]
[1778249596209,26.17,79871.03,22.4,0.27171,0.00018,22.95759]
[1778249597711,26.17,79868.11,22.4,0.27117,0.00018,22.93385]
[1778249600121,26.16,79868.09,22.4,0.27115,0.00018,22.93323]
[1778249600411,26.16,79868.09,22.4,0.27115,0.00018,22.93323]
[1778249600895,26.16,79868.1,22.4,0.27115,0.00018,22.93304]
[1778249601586,26.16,79868.1,22.4,0.27115,0.00018,22.93304]
[1778249602917,26.16,79879.34,22.4,0.27319,0.00018,23.0222]
[1778249603717,26.16,79879.34,22.4,0.27319,0.00018,23.0222]
[1778249603745,26.16,79879.34,22.4,0.27319,0.00018,23.0222]
[1778249603760,26.16,79879.34,22.4,0.27319,0.00018,23.0222]
[1778249603816,26.16,79879.34,22.4,0.27319,0.00018,23.0222]
[1778249603910,26.16,79879.34,22.4,0.27319,0.00018,23.0222]
[1778249603915,26.16,79880.21,22.4,0.27335,0.00018,23.02877]
[1778249604148,26.16,79880.21,22.4,0.27335,0.00018,23.02877]
[1778249604442,26.16,79880.21,22.4,0.27335,0.00018,23.02877]
[1778249608060,26.16,79888.2,22.4,0.27479,0.00018,23.09108]
[1778249611150,26.15,79888.39,22.4,0.2748,0.00018,23.09167]
[1778249612379,26.15,79888.16,22.4,0.27473,0.00018,23.08552]
[1778249613313,26.15,79888.0,22.4,0.27469,0.00018,23.08395]
[1778249613451,26.15,79888.0,22.4,0.27469,0.00018,23.08395]
[1778249614612,26.15,79883.33,22.4,0.27382,0.00018,23.04659]
[1778249617200,26.15,79884.87,22.4,0.27409,0.00018,23.05803]
[1778249617553,26.15,79884.87,22.4,0.27409,0.00018,23.05803]
[1778249620186,26.15,79892.38,22.4,0.27545,0.00018,23.11661]
[1778249621703,26.15,79892.06,22.4,0.27538,0.00018,23.11374]
[1778249621787,26.15,79892.06,22.4,0.27538,0.00018,23.11374]
[1778249621798,26.15,79892.06,22.4,0.27538,0.00018,23.11374]
[1778249622009,26.14,79892.91,22.4,0.27553,0.00018,23.12014]
[1778249624312,26.14,79897.8,22.4,0.27642,0.00018,23.15826]
[1778249627494,26.14,79897.05,22.4,0.27626,0.00018,23.15158]
[1778249627574,26.14,79897.05,22.4,0.27626,0.00018,23.15158]
[1778249628782,26.14,79893.67,22.4,0.27563,0.00018,23.12464]
[1778249629001,26.14,79893.67,22.4,0.27563,0.00018,23.12464]
[1778249629324,26.14,79890.11,22.4,0.27497,0.00018,23.09613]
[1778249631128,26.14,79879.84,22.4,0.27306,0.00018,23.01397]
[1778249632002,26.14,79879.84,22.4,0.27306,0.00018,23.01397]
[1778249632314,26.14,79880.65,22.4,0.27321,0.00018,23.02019]
[1778249632871,26.14,79884.27,22.4,0.27387,0.00018,23.04874]
[1778249634924,26.14,79884.71,22.4,0.27394,0.00018,23.05196]
[1778249635054,26.13,79883.03,22.4,0.27363,0.00018,23.03832]
[1778249636305,26.13,79883.48,22.4,0.2737,0.00018,23.04163]
[1778249636553,26.13,79883.48,22.4,0.2737,0.00018,23.04163]
[1778249637312,26.13,79883.28,22.4,0.27366,0.00018,23.03976]
[1778249640869,26.13,79884.71,22.4,0.2739,0.00018,23.05031]
[1778249640927,26.13,79889.89,22.4,0.27485,0.00018,23.09114]
[1778249643300,26.13,79892.02,22.4,0.27523,0.00018,23.10758]
[1778249643948,26.13,79890.26,22.4,0.2749,0.00018,23.0933]
[1778249644374,26.13,79890.26,22.4,0.2749,0.00018,23.0933]
[1778249644768,26.13,79890.26,22.4,0.2749,0.00018,23.0933]
[1778249644898,26.13,79890.26,22.4,0.2749,0.00018,23.0933]
[1778249647061,26.12,79883.16,22.4,0.27357,0.00018,23.03603]
[1778249647064,26.12,79883.16,22.4,0.27357,0.00018,23.03603]
[1778249648279,26.12,79884.11,22.4,0.27374,0.00018,23.04333]
[1778249650098,26.12,79885.69,22.4,0.27402,0.00018,23.05536]
[1778249652605,26.12,79889.21,22.4,0.27465,0.00018,23.08275]
[1778249652835,26.12,79889.21,22.4,0.27465,0.00018,23.08275]
[1778249653075,26.12,79892.76,22.4,0.2753,0.00018,23.11059]
[1778249654051,26.12,79897.49,22.4,0.27617,0.00018,23.14779]
[1778249656308,26.12,79900.03,22.4,0.27663,0.00019,23.16734]
[1778249658995,26.12,79899.58,22.4,0.27653,0.00019,23.16328]
[1778249660729,26.11,79901.92,22.4,0.27695,0.00019,23.1812]
[1778249661662,26.11,79904.61,22.4,0.27744,0.00019,23.20208]
[1778249664034,26.11,79908.7,22.4,0.27819,0.00019,23.23393]
[1778249664229,26.11,79908.97,22.4,0.27824,0.00019,23.23578]
[1778249669418,26.11,79910.26,22.4,0.27844,0.00019,23.24433]
[1778249673049,26.1,79909.16,22.4,0.27819,0.00019,23.23113]
[1778249673325,26.1,79907.65,22.4,0.2779,0.00019,23.21874]
[1778249673343,26.1,79907.65,22.4,0.2779,0.00019,23.21874]
[1778249679573,26.1,79900.97,22.4,0.27663,0.00019,23.16475]
[1778249680869,26.1,79901.16,22.4,0.27666,0.00019,23.166]
[1778249681938,26.1,79902.87,22.4,0.27696,0.00019,23.17897]
[1778249681942,26.1,79902.87,22.4,0.27696,0.00019,23.17897]
[1778249682038,26.1,79904.12,22.4,0.27719,0.00019,23.1886]
[1778249684090,26.09,79905.57,22.4,0.27745,0.00019,23.19984]
[1778249685115,26.09,79906.45,22.4,0.27761,0.00019,23.20659]
[1778249690313,26.09,79910.23,22.4,0.27828,0.00019,23.23504]
[1778249693067,26.09,79910.8,22.4,0.27838,0.00019,23.2393]
[1778249693068,26.09,79910.8,22.4,0.27838,0.00019,23.2393]
[1778249694259,26.09,79912.8,22.4,0.27874,0.00019,23.25456]
[1778249694278,26.09,79912.8,22.4,0.27874,0.00019,23.25456]
[1778249694593,26.09,79912.8,22.4,0.27874,0.00019,23.25456]
[1778249696857,26.09,79915.06,22.4,0.27915,0.00019,23.2718]
[1778249697628,26.09,79917.34,22.4,0.27956,0.00019,23.28913]
[1778249699065,26.09,79917.73,22.4,0.27964,0.00019,23.29218]
[1778249699480,26.08,79916.88,22.4,0.27947,0.00019,23.28501]
[1778249702282,26.08,79917.3,22.4,0.27953,0.00019,23.28779]
[1778249702552,26.08,79917.3,22.4,0.27953,0.00019,23.28779]
[1778249702643,26.08,79917.3,22.4,0.27953,0.00019,23.28779]
[1778249702698,26.08,79917.3,22.4,0.27953,0.00019,23.28779]
[1778249704714,26.08,79910.51,22.4,0.27825,0.00019,23.23383]
[1778249704727,26.08,79910.51,22.4,0.27825,0.00019,23.23383]
[1778249704736,26.08,79910.51,22.4,0.27825,0.00019,23.23383]
[1778249704779,26.08,79910.51,22.4,0.27825,0.00019,23.23383]
[1778249704857,26.08,79910.51,22.4,0.27825,0.00019,23.23383]
[1778249705009,26.08,79903.14,22.4,0.27688,0.00019,23.17564]
[1778249706212,26.08,79894.7,22.4,0.27531,0.00018,23.10857]
[1778249706232,26.08,79894.7,22.4,0.27531,0.00018,23.10857]
[1778249706992,26.08,79894.7,22.4,0.27531,0.00018,23.10857]
[1778249707067,26.08,79894.7,22.4,0.27531,0.00018,23.10857]
[1778249707172,26.08,79892.63,22.4,0.27492,0.00018,23.092]
[1778249707335,26.08,79892.63,22.4,0.27492,0.00018,23.092]
[1778249707474,26.08,79892.63,22.4,0.27492,0.00018,23.092]
[1778249708427,26.08,79897.36,22.4,0.27579,0.00019,23.12932]
[1778249708472,26.08,79897.36,22.4,0.27579,0.00019,23.12932]
[1778249709532,26.08,79900.03,22.4,0.27629,0.00019,23.15045]
[1778249709533,26.08,79900.03,22.4,0.27629,0.00019,23.15045]
[1778249712459,26.08,79907.32,22.4,0.27762,0.00019,23.20728]
[1778249712469,26.08,79907.32,22.4,0.27762,0.00019,23.20728]
[1778249712555,26.08,79907.32,22.4,0.27762,0.00019,23.20728]
[1778249712701,26.08,79907.32,22.4,0.27762,0.00019,23.20728]
[1778249712731,26.08,79907.32,22.4,0.27762,0.00019,23.20728]
[1778249712833,26.08,79902.42,22.4,0.27671,0.00019,23.16864]
[1778249714475,26.07,79894.16,22.4,0.27518,0.00018,23.10303]
[1778249715267,26.07,79889.65,22.4,0.27434,0.00018,23.06692]
[1778249715632,26.07,79889.65,22.4,0.27434,0.00018,23.06692]
[1778249716094,26.07,79889.65,22.4,0.27434,0.00018,23.06692]
[1778249716298,26.07,79890.13,22.4,0.27442,0.00018,23.07046]
[1778249716504,26.07,79896.13,22.4,0.27552,0.00019,23.11785]
[1778249718307,26.07,79898.06,22.4,0.27588,0.00019,23.13297]
[1778249720717,26.07,79902.75,22.4,0.27674,0.00019,23.16964]
[1778249722690,26.07,79905.04,22.4,0.27715,0.00019,23.18724]
[1778249722697,26.07,79905.04,22.4,0.27715,0.00019,23.18724]
[1778249722790,26.07,79905.68,22.4,0.27725,0.00019,23.19178]
[1778249723798,26.07,79905.68,22.4,0.27725,0.00019,23.19178]
[1778249724154,26.07,79908.08,22.4,0.2777,0.00019,23.2105]
[1778249724770,26.07,79908.08,22.4,0.2777,0.00019,23.2105]
[1778249725041,26.07,79908.08,22.4,0.2777,0.00019,23.2105]
[1778249725187,26.07,79910.52,22.4,0.27814,0.00019,23.22948]
[1778249725194,26.07,79910.52,22.4,0.27814,0.00019,23.22948]
[1778249725230,26.07,79910.52,22.4,0.27814,0.00019,23.22948]
[1778249725287,26.07,79910.52,22.4,0.27814,0.00019,23.22948]
[1778249725559,26.07,79910.52,22.4,0.27814,0.00019,23.22948]
[1778249725991,26.07,79910.52,22.4,0.27814,0.00019,23.22948]
[1778249726052,26.07,79917.31,22.4,0.27941,0.00019,23.28273]
[1778249727946,26.06,79928.69,22.4,0.28152,0.00019,23.37122]
[1778249733259,26.06,79925.58,22.4,0.28089,0.00019,23.34201]
[1778249734047,26.06,79925.58,22.4,0.28089,0.00019,23.34201]
[1778249735677,26.06,79924.55,22.4,0.28069,0.00019,23.33371]
[1778249736171,26.06,79926.66,22.4,0.28108,0.00019,23.35001]
[1778249736877,26.06,79926.66,22.4,0.28108,0.00019,23.35001]
[1778249742733,26.06,79928.28,22.4,0.28135,0.00019,23.3612]
[1778249745942,26.05,79931.83,22.4,0.28199,0.00019,23.38807]
[1778249747323,26.05,79931.19,22.4,0.28186,0.00019,23.38244]
[1778249748554,26.05,79931.53,22.4,0.28192,0.00019,23.38481]
[1778249750074,26.05,79931.71,22.4,0.28194,0.00019,23.38576]
[1778249750308,26.05,79929.43,22.4,0.2815,0.00019,23.36775]
[1778249754204,26.05,79931.42,22.4,0.28186,0.00019,23.38261]
[1778249754423,26.05,79931.42,22.4,0.28186,0.00019,23.38261]
[1778249754558,26.05,79931.42,22.4,0.28186,0.00019,23.38261]
[1778249755374,26.04,79935.02,22.4,0.28253,0.00019,23.4102]
[1778249756377,26.04,79940.31,22.4,0.28351,0.00019,23.45099]
[1778249757734,26.04,79944.94,22.4,0.28438,0.00019,23.48653]
[1778249757888,26.04,79944.94,22.4,0.28438,0.00019,23.48653]
[1778249758059,26.04,79947.1,22.4,0.28478,0.00019,23.50292]
[1778249760629,26.04,79945.75,22.4,0.28451,0.00019,23.49208]
[1778249760644,26.04,79945.75,22.4,0.28451,0.00019,23.49208]
[1778249761439,26.04,79946.76,22.4,0.2847,0.00019,23.49965]
[1778249761510,26.04,79946.76,22.4,0.2847,0.00019,23.49965]
[1778249763378,26.04,79946.72,22.4,0.28468,0.00019,23.49891]
[1778249766048,26.04,79952.6,22.4,0.28577,0.00019,23.54371]
[1778249766366,26.04,79954.81,22.4,0.28618,0.00019,23.56042]
[1778249766722,26.04,79954.81,22.4,0.28618,0.00019,23.56042]
[1778249766980,26.04,79954.81,22.4,0.28618,0.00019,23.56042]
[1778249766985,26.04,79954.81,22.4,0.28618,0.00019,23.56042]
[1778249767024,26.04,79954.81,22.4,0.28618,0.00019,23.56042]
[1778249767130,26.04,79954.78,22.4,0.28617,0.00019,23.55993]
[1778249767557,26.04,79954.78,22.4,0.28617,0.00019,23.55993]
[1778249769921,26.03,79961.95,22.4,0.28752,0.00019,23.61459]
[1778249771716,26.03,79964.65,22.4,0.28802,0.00019,23.63491]
[1778249771775,26.03,79964.65,22.4,0.28802,0.00019,23.63491]
[1778249771826,26.03,79964.65,22.4,0.28802,0.00019,23.63491]
[1778249772053,26.03,79964.65,22.4,0.28802,0.00019,23.63491]
[1778249772080,26.03,79965.56,22.4,0.2882,0.00019,23.64185]
[1778249772607,26.03,79965.56,22.4,0.2882,0.00019,23.64185]
[1778249773039,26.03,79999.94,22.4,0.29473,0.00019,23.90084]
[1778249773384,26.03,79999.94,22.4,0.29473,0.00019,23.90084]
[1778249773543,26.03,79999.94,22.4,0.29473,0.00019,23.90084]
[1778249774180,26.03,79999.94,22.4,0.29473,0.00019,23.90084]
[1778249774084,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249774189,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249774686,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249774738,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249774753,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249774784,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249774864,26.03,80003.04,22.4,0.29532,0.00019,23.92372]
[1778249776099,26.03,79997.57,22.4,0.29427,0.00019,23.88288]
[1778249776101,26.03,79987.48,22.4,0.29234,0.00019,23.80711]
[1778249776960,26.03,79987.48,22.4,0.29234,0.00019,23.80711]
[1778249777391,26.03,79984.64,22.4,0.2918,0.00019,23.78558]
[1778249777547,26.03,79984.64,22.4,0.2918,0.00019,23.78558]
[1778249778370,26.03,79987.15,22.4,0.29227,0.00019,23.8042]
[1778249778378,26.03,79987.15,22.4,0.29227,0.00019,23.8042]
[1778249778616,26.03,79987.15,22.4,0.29227,0.00019,23.8042]
[1778249779013,26.03,79987.15,22.4,0.29227,0.00019,23.8042]
[1778249779015,26.03,79987.15,22.4,0.29227,0.00019,23.8042]
[1778249779172,26.03,79994.54,22.4,0.29367,0.00019,23.85944]
[1778249779891,26.03,79994.54,22.4,0.29367,0.00019,23.85944]
[1778249780769,26.03,79997.54,22.4,0.29424,0.00019,23.88172]
[1778249781758,26.03,80001.49,22.4,0.29499,0.00019,23.91099]
[1778249783129,26.03,80004.04,22.4,0.29548,0.00019,23.92977]
[1778249783484,26.03,80005.46,22.4,0.29574,0.00019,23.94012]
[1778249783730,26.03,80005.46,22.4,0.29574,0.00019,23.94012]
[1778249784492,26.03,80005.56,22.4,0.29576,0.00019,23.94066]
[1778249785172,26.03,80005.56,22.4,0.29576,0.00019,23.94066]
[1778249786273,26.03,80009.28,22.4,0.29646,0.00019,23.96784]
[1778249786852,26.03,80009.28,22.4,0.29646,0.00019,23.96784]
[1778249789158,26.02,80007.99,22.4,0.2962,0.00019,23.95784]
[1778249789209,26.02,80009.41,22.4,0.29647,0.00019,23.96814]
[1778249789220,26.02,80009.41,22.4,0.29647,0.00019,23.96814]
[1778249790059,26.02,80009.41,22.4,0.29647,0.00019,23.96814]
[1778249790111,26.02,80009.41,22.4,0.29647,0.00019,23.96814]
[1778249790185,26.02,80009.41,22.4,0.29647,0.00019,23.96814]
[1778249790356,26.02,80012.43,22.4,0.29704,0.00019,23.99026]
[1778249790713,26.02,80012.43,22.4,0.29704,0.00019,23.99026]
[1778249790772,26.02,80012.43,22.4,0.29704,0.00019,23.99026]
[1778249791162,26.02,80037.92,22.4,0.30192,0.00019,24.17275]
[1778249791430,26.02,80037.92,22.4,0.30192,0.00019,24.17275]
[1778249791734,26.02,80037.92,22.4,0.30192,0.00019,24.17275]
[1778249792064,26.02,80037.92,22.4,0.30192,0.00019,24.17275]
[1778249792088,26.02,80050.53,22.4,0.30436,0.00019,24.26382]
[1778249792782,26.02,80050.53,22.4,0.30436,0.00019,24.26382]
[1778249793059,26.02,80050.53,22.4,0.30436,0.00019,24.26382]
[1778249793100,26.02,80050.53,22.4,0.30436,0.00019,24.26382]
[1778249794809,26.02,80049.36,22.4,0.30413,0.00019,24.25519]
[1778249796156,26.02,80048.96,22.4,0.30404,0.00019,24.25199]
[1778249797603,26.02,80047.77,22.4,0.30379,0.00019,24.24283]
[1778249799030,26.02,80050.63,22.4,0.30434,0.00019,24.26318]
[1778249799420,26.02,80051.51,22.4,0.30451,0.00019,24.26935]
[1778249799476,26.02,80051.51,22.4,0.30451,0.00019,24.26935]
[1778249800144,26.01,80034.59,22.4,0.30123,0.00019,24.14679]
[1778249801163,26.01,80034.59,22.4,0.30123,0.00019,24.14679]
[1778249801172,26.01,80034.59,22.4,0.30123,0.00019,24.14679]
[1778249801152,26.01,80025.56,22.4,0.29948,0.00019,24.08054]
[1778249802025,26.01,80025.56,22.4,0.29948,0.00019,24.08054]
[1778249802154,26.01,80025.56,22.4,0.29948,0.00019,24.08054]
[1778249802812,26.01,80023.0,22.4,0.29898,0.00019,24.06155]
[1778249803166,26.01,80010.96,22.4,0.29666,0.00019,23.97256]
[1778249804426,26.01,80011.09,22.4,0.29668,0.00019,23.97331]
[1778249804466,26.01,80011.09,22.4,0.29668,0.00019,23.97331]
[1778249804478,26.01,80011.09,22.4,0.29668,0.00019,23.97331]
[1778249804532,26.01,80011.09,22.4,0.29668,0.00019,23.97331]
[1778249804579,26.01,80011.09,22.4,0.29668,0.00019,23.97331]
[1778249805180,26.01,80009.89,22.4,0.29644,0.00019,23.96429]
[1778249805721,26.01,80009.89,22.4,0.29644,0.00019,23.96429]
[1778249806551,26.01,80007.09,22.4,0.2959,0.00019,23.94329]
[1778249806575,26.01,80007.09,22.4,0.2959,0.00019,23.94329]
[1778249806878,26.01,80007.09,22.4,0.2959,0.00019,23.94329]
[1778249806904,26.01,80007.09,22.4,0.2959,0.00019,23.94329]
[1778249806930,26.01,80007.09,22.4,0.2959,0.00019,23.94329]
[1778249807216,26.01,80017.68,22.4,0.29792,0.00019,24.02138]
[1778249808206,26.01,80028.85,22.4,0.30008,0.00019,24.10332]
[1778249808404,26.01,80028.85,22.4,0.30008,0.00019,24.10332]
[1778249809903,26.01,80026.94,22.4,0.2997,0.00019,24.08925]
[1778249810561,26.01,80025.66,22.4,0.29945,0.00019,24.0797]
[1778249813189,26.01,80024.23,22.4,0.29917,0.00019,24.06888]
[1778249814557,26.0,80025.52,22.4,0.29941,0.00019,24.07802]
[1778249816248,26.0,80025.46,22.4,0.29939,0.00019,24.07742]
[1778249816567,26.0,80025.45,22.4,0.29939,0.00019,24.07719]
[1778249817169,26.0,80025.45,22.4,0.29939,0.00019,24.07719]
[1778249817967,26.0,80025.86,22.4,0.29946,0.00019,24.08003]
[1778249818189,26.0,80025.86,22.4,0.29946,0.00019,24.08003]
[1778249818276,26.0,80025.43,22.4,0.29937,0.00019,24.07671]
[1778249818378,26.0,80025.43,22.4,0.29937,0.00019,24.07671]
[1778249819056,26.0,80031.69,22.4,0.30058,0.00019,24.12234]
[1778249820162,26.0,80043.63,22.4,0.30288,0.00019,24.20894]
[1778249820567,26.0,80043.63,22.4,0.30288,0.00019,24.20894]
[1778249821584,26.0,80047.97,22.4,0.30372,0.00019,24.24006]
[1778249821647,26.0,80047.97,22.4,0.30372,0.00019,24.24006]
[1778249821930,26.0,80051.06,22.4,0.30431,0.00019,24.26208]
[1778249823895,26.0,80036.8,22.4,0.30153,0.00019,24.15833]
[1778249825355,26.0,80036.25,22.4,0.30142,0.00019,24.15411]
[1778249826230,26.0,80036.25,22.4,0.30142,0.00019,24.15411]
[1778249827296,25.99,80028.69,22.4,0.29994,0.00019,24.0985]
[1778249830101,25.99,80031.21,22.4,0.30042,0.00019,24.11658]
[1778249830154,25.99,80031.21,22.4,0.30042,0.00019,24.11658]
[1778249830247,25.99,80031.21,22.4,0.30042,0.00019,24.11658]
[1778249830363,25.99,80033.78,22.4,0.30091,0.00019,24.13514]
[1778249830405,25.99,80033.78,22.4,0.30091,0.00019,24.13514]
[1778249832557,25.99,80033.11,22.4,0.30077,0.00019,24.12985]
[1778249833755,25.99,80033.79,22.4,0.3009,0.00019,24.13458]
[1778249833837,25.99,80033.79,22.4,0.3009,0.00019,24.13458]
[1778249835448,25.99,80028.09,22.4,0.29978,0.00019,24.09246]
[1778249836743,25.99,80025.04,22.4,0.29919,0.00019,24.0699]
[1778249840627,25.99,80023.91,22.4,0.29895,0.00019,24.06097]
[1778249841659,25.98,80025.37,22.4,0.29923,0.00019,24.07152]
[1778249842007,25.98,80025.37,22.4,0.29923,0.00019,24.07152]
[1778249842014,25.98,80025.37,22.4,0.29923,0.00019,24.07152]
[1778249843802,25.98,80029.85,22.4,0.30009,0.00019,24.10401]
[1778249843869,25.98,80029.85,22.4,0.30009,0.00019,24.10401]
[1778249844555,25.98,80031.06,22.4,0.30031,0.00019,24.11249]
[1778249844562,25.98,80031.06,22.4,0.30031,0.00019,24.11249]
[1778249845280,25.98,80031.66,22.4,0.30043,0.00019,24.11687]
[1778249846561,25.98,80030.54,22.4,0.3002,0.00019,24.10849]
[1778249846827,25.98,80030.54,22.4,0.3002,0.00019,24.10849]
[1778249847052,25.98,80030.54,22.4,0.3002,0.00019,24.10849]
[1778249848008,25.98,80029.47,22.4,0.29998,0.00019,24.10019]
[1778249848141,25.98,80029.47,22.4,0.29998,0.00019,24.10019]
[1778249848160,25.98,80029.47,22.4,0.29998,0.00019,24.10019]
[1778249848912,25.98,80024.19,22.4,0.29896,0.00019,24.06146]
[1778249849670,25.98,80026.86,22.4,0.29947,0.00019,24.08086]
[1778249849672,25.98,80035.03,22.4,0.30105,0.00019,24.14045]
[1778249852747,25.98,80040.42,22.4,0.30205,0.00019,24.17529]
[1778249856223,25.97,80038.27,22.4,0.30162,0.00019,24.15897]
[1778249856287,25.97,80038.27,22.4,0.30162,0.00019,24.15897]
[1778249856562,25.97,80038.86,22.4,0.30173,0.00019,24.16304]
[1778249856758,25.97,80047.96,22.4,0.30349,0.00019,24.22879]
[1778249859772,25.96,80050.89,22.4,0.30398,0.00019,24.24745]
[1778249860186,25.96,80050.89,22.4,0.30398,0.00019,24.24745]
[1778249860286,25.96,80050.89,22.4,0.30398,0.00019,24.24745]
[1778249861618,25.96,80044.62,22.4,0.30276,0.00019,24.2017]
[1778249861688,25.96,80039.6,22.4,0.30178,0.00019,24.16505]
[1778249865003,25.96,80036.3,22.4,0.30113,0.00019,24.14059]
[1778249865821,25.96,80037.08,22.4,0.30127,0.00019,24.14607]
[1778249869693,25.95,80039.35,22.4,0.30169,0.00019,24.16172]
[1778249869733,25.95,80039.35,22.4,0.30169,0.00019,24.16172]
[1778249870283,25.95,80041.05,22.4,0.30201,0.00019,24.17387]
[1778249871657,25.95,80049.86,22.4,0.30371,0.00019,24.23738]
[1778249876692,25.95,80050.38,22.4,0.30378,0.00019,24.24007]
[1778249878750,25.95,80049.73,22.4,0.30365,0.00019,24.23517]
[1778249880808,25.95,80041.02,22.4,0.30195,0.00019,24.17156]
[1778249882559,25.94,80037.1,22.4,0.30118,0.00019,24.14262]
[1778249883182,25.94,80036.39,22.4,0.30103,0.00019,24.13725]
[1778249886869,25.94,80039.22,22.4,0.30157,0.00019,24.15734]
[1778249886911,25.94,80039.22,22.4,0.30157,0.00019,24.15734]
[1778249887155,25.94,80039.22,22.4,0.30157,0.00019,24.15734]
[1778249887282,25.94,80042.15,22.4,0.30213,0.00019,24.17846]
[1778249888242,25.94,80053.28,22.4,0.30429,0.00019,24.25898]
[1778249888777,25.94,80065.75,22.4,0.30672,0.0002,24.34835]
[1778249889577,25.94,80065.75,22.4,0.30672,0.0002,24.34835]
[1778249889723,25.94,80065.75,22.4,0.30672,0.0002,24.34835]
[1778249890129,25.94,80065.75,22.4,0.30672,0.0002,24.34835]
[1778249890324,25.94,80075.69,22.4,0.30865,0.0002,24.41887]
[1778249891249,25.94,80091.17,22.4,0.31169,0.0002,24.52782]
[1778249891623,25.94,80091.17,22.4,0.31169,0.0002,24.52782]
[1778249891657,25.94,80091.17,22.4,0.31169,0.0002,24.52782]
[1778249891736,25.94,80091.17,22.4,0.31169,0.0002,24.52782]
[1778249892191,25.94,80091.17,22.4,0.31169,0.0002,24.52782]
[1778249892279,25.94,80100.67,22.4,0.31355,0.0002,24.59395]
[1778249893131,25.94,80100.67,22.4,0.31355,0.0002,24.59395]
[1778249895356,25.94,80105.62,22.4,0.31451,0.0002,24.62782]
[1778249895381,25.94,80105.62,22.4,0.31451,0.0002,24.62782]
[1778249895408,25.94,80105.62,22.4,0.31451,0.0002,24.62782]
[1778249895410,25.94,80105.62,22.4,0.31451,0.0002,24.62782]
[1778249896055,25.94,80109.6,22.4,0.3153,0.0002,24.65515]
[1778249897415,25.93,80113.12,22.4,0.31599,0.0002,24.67925]
[1778249897419,25.93,80113.12,22.4,0.31599,0.0002,24.67925]
[1778249897980,25.93,80113.12,22.4,0.31599,0.0002,24.67925]
[1778249898808,25.93,80118.84,22.4,0.31711,0.0002,24.71833]
[1778249898876,25.93,80118.84,22.4,0.31711,0.0002,24.71833]
[1778249899005,25.93,80118.84,22.4,0.31711,0.0002,24.71833]
[1778249899334,25.93,80118.84,22.4,0.31711,0.0002,24.71833]
[1778249899458,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899517,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899704,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899711,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899722,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899745,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899750,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249899839,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249900130,25.93,80119.87,22.4,0.31731,0.0002,24.72518]
[1778249900333,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249900593,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249900669,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249900771,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249900859,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249900875,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249900986,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249901106,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249901165,25.93,80131.12,22.4,0.31954,0.0002,24.80155]
[1778249901320,25.93,80172.82,22.4,0.32786,0.0002,25.07875]
[1778249901923,25.93,80172.82,22.4,0.32786,0.0002,25.07875]
[1778249901955,25.93,80172.82,22.4,0.32786,0.0002,25.07875]
[1778249902264,25.93,80187.17,22.4,0.33074,0.0002,25.17165]
[1778249902561,25.93,80187.17,22.4,0.33074,0.0002,25.17165]
[1778249903073,25.93,80187.17,22.4,0.33074,0.0002,25.17165]
[1778249903105,25.93,80187.17,22.4,0.33074,0.0002,25.17165]
[1778249903322,25.93,80187.17,22.4,0.33074,0.0002,25.17165]
[1778249903148,25.93,80195.98,22.4,0.33251,0.0002,25.22795]
[1778249903407,25.93,80195.98,22.4,0.33251,0.0002,25.22795]
[1778249903768,25.93,80195.98,22.4,0.33251,0.0002,25.22795]
[1778249904286,25.93,80204.7,22.4,0.33427,0.0002,25.28346]
[1778249904508,25.93,80204.7,22.4,0.33427,0.0002,25.28346]
[1778249904851,25.93,80204.7,22.4,0.33427,0.0002,25.28346]
[1778249904853,25.93,80204.7,22.4,0.33427,0.0002,25.28346]
[1778249904867,25.93,80204.7,22.4,0.33427,0.0002,25.28346]
[1778249905290,25.93,80220.35,22.4,0.33745,0.0002,25.38176]
[1778249905488,25.93,80220.35,22.4,0.33745,0.0002,25.38176]
[1778249905502,25.93,80220.35,22.4,0.33745,0.0002,25.38176]
[1778249905575,25.93,80220.35,22.4,0.33745,0.0002,25.38176]
[1778249906069,25.93,80220.35,22.4,0.33745,0.0002,25.38176]
[1778249906206,25.93,80220.35,22.4,0.33745,0.0002,25.38176]
[1778249906266,25.93,80229.59,22.4,0.33932,0.0002,25.43902]
[1778249906822,25.93,80229.59,22.4,0.33932,0.0002,25.43902]
[1778249907041,25.93,80229.59,22.4,0.33932,0.0002,25.43902]
[1778249907136,25.93,80229.59,22.4,0.33932,0.0002,25.43902]
[1778249907180,25.93,80229.59,22.4,0.33932,0.0002,25.43902]
[1778249907236,25.93,80236.69,22.4,0.34077,0.0002,25.48266]
[1778249907479,25.93,80236.69,22.4,0.34077,0.0002,25.48266]
[1778249907525,25.93,80236.69,22.4,0.34077,0.0002,25.48266]
[1778249907847,25.93,80236.69,22.4,0.34077,0.0002,25.48266]
[1778249908213,25.93,80247.23,22.4,0.34292,0.0002,25.54704]
[1778249908374,25.93,80247.23,22.4,0.34292,0.0002,25.54704]
[1778249908575,25.93,80247.23,22.4,0.34292,0.0002,25.54704]
[1778249909244,25.93,80247.23,22.4,0.34292,0.0002,25.54704]
[1778249909808,25.93,80247.81,22.4,0.34303,0.0002,25.55028]
[1778249909832,25.93,80247.81,22.4,0.34303,0.0002,25.55028]
[1778249910079,25.93,80247.81,22.4,0.34303,0.0002,25.55028]
[1778249910210,25.93,80247.81,22.4,0.34303,0.0002,25.55028]
[1778249910337,25.93,80247.81,22.4,0.34303,0.0002,25.55028]
[1778249910425,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249910440,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249910474,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249910551,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249910613,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249910846,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249911211,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249911308,25.93,80253.55,22.4,0.34419,0.0002,25.58463]
[1778249911281,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249911383,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249911404,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249911493,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249911759,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249911774,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249911928,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249912016,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249912186,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249912236,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249912237,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249912258,25.93,80275.79,22.4,0.34871,0.00021,25.71245]
[1778249912280,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249912399,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249912531,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249912614,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249912637,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249912658,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249912783,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249913105,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249913160,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249913250,25.92,80304.13,22.4,0.35453,0.00021,25.87565]
[1778249913348,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913408,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913501,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913592,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913776,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913781,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913833,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249913868,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249914160,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249914184,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249914261,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249914292,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249914350,25.92,80346.55,22.4,0.36332,0.00021,26.11041]
[1778249914330,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249914421,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249914487,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249914559,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249914823,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249914877,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249914886,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249915291,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249915307,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249915317,25.92,80381.96,22.4,0.37071,0.00021,26.29666]
[1778249915060,25.91,80388.95,22.4,0.37211,0.00021,26.33082]
[1778249915532,25.91,80388.95,22.4,0.37211,0.00021,26.33082]
[1778249915745,25.91,80388.95,22.4,0.37211,0.00021,26.33082]
[1778249916170,25.91,80388.95,22.4,0.37211,0.00021,26.33082]
[1778249916184,25.91,80388.95,22.4,0.37211,0.00021,26.33082]
[1778249916259,25.91,80405.2,22.4,0.37553,0.00021,26.41296]
[1778249916686,25.91,80405.2,22.4,0.37553,0.00021,26.41296]
[1778249916977,25.91,80405.2,22.4,0.37553,0.00021,26.41296]
[1778249916987,25.91,80413.58,22.4,0.37727,0.00021,26.45385]
[1778249917567,25.91,80413.58,22.4,0.37727,0.00021,26.45385]
[1778249918352,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249918469,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249918541,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249918553,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249918717,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249919053,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249919068,25.89,80395.58,22.4,0.37338,0.00021,26.36172]
[1778249919246,25.87,80392.09,22.4,0.37256,0.00021,26.34222]
[1778249919484,25.87,80392.09,22.4,0.37256,0.00021,26.34222]
[1778249919682,25.87,80392.09,22.4,0.37256,0.00021,26.34222]
[1778249919752,25.87,80392.09,22.4,0.37256,0.00021,26.34222]
[1778249919836,25.87,80392.09,22.4,0.37256,0.00021,26.34222]
[1778249920018,25.87,80398.78,22.4,0.37396,0.00021,26.37589]
[1778249920646,25.87,80398.78,22.4,0.37396,0.00021,26.37589]
[1778249920814,25.87,80398.78,22.4,0.37396,0.00021,26.37589]
[1778249921149,25.87,80398.78,22.4,0.37396,0.00021,26.37589]
[1778249921385,25.87,80408.6,22.4,0.37602,0.00021,26.42484]
[1778249921607,25.87,80408.6,22.4,0.37602,0.00021,26.42484]
[1778249922142,25.87,80408.6,22.4,0.37602,0.00021,26.42484]
[1778249922149,25.87,80408.6,22.4,0.37602,0.00021,26.42484]
[1778249922255,25.87,80408.6,22.4,0.37602,0.00021,26.42484]
[1778249922277,25.87,80408.6,22.4,0.37602,0.00021,26.42484]
[1778249922573,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249922628,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249922632,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249922645,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249922737,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249923016,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249923024,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249923085,25.85,80404.37,22.4,0.37504,0.00021,26.40167]
[1778249923382,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249923559,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249923591,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249923625,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249923680,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249923767,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249923959,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924024,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924049,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924061,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924088,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924103,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924230,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924291,25.83,80392.49,22.4,0.37245,0.00021,26.33974]
[1778249924385,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924433,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924594,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924664,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924747,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924823,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924832,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249924985,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249925032,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249925280,25.82,80367.29,22.4,0.36709,0.00021,26.20743]
[1778249925340,25.82,80332.12,22.4,0.35973,0.00021,26.01725]
[1778249925404,25.82,80332.12,22.4,0.35973,0.00021,26.01725]
[1778249925932,25.82,80332.12,22.4,0.35973,0.00021,26.01725]
[1778249926040,25.82,80332.12,22.4,0.35973,0.00021,26.01725]
[1778249926051,25.82,80332.12,22.4,0.35973,0.00021,26.01725]
[1778249926056,25.82,80332.12,22.4,0.35973,0.00021,26.01725]
[1778249926071,25.81,80309.07,22.4,0.3549,0.00021,25.88695]
[1778249926412,25.81,80309.07,22.4,0.3549,0.00021,25.88695]
[1778249927331,25.81,80312.7,22.4,0.35566,0.00021,25.90764]
[1778249928405,25.81,80315.75,22.4,0.35629,0.00021,25.92479]
[1778249928532,25.81,80315.75,22.4,0.35629,0.00021,25.92479]
[1778249929351,25.8,80323.67,22.4,0.35789,0.00021,25.9682]
[1778249929488,25.8,80323.67,22.4,0.35789,0.00021,25.9682]
[1778249930679,25.8,80324.64,22.4,0.35809,0.00021,25.97367]
[1778249931050,25.8,80324.64,22.4,0.35809,0.00021,25.97367]
[1778249931841,25.8,80320.35,22.4,0.3572,0.00021,25.94951]
[1778249932117,25.8,80315.49,22.4,0.35618,0.00021,25.92199]
[1778249932516,25.8,80315.49,22.4,0.35618,0.00021,25.92199]
[1778249932551,25.8,80315.49,22.4,0.35618,0.00021,25.92199]
[1778249932667,25.8,80315.49,22.4,0.35618,0.00021,25.92199]
[1778249932670,25.8,80315.49,22.4,0.35618,0.00021,25.92199]
[1778249932674,25.8,80315.49,22.4,0.35618,0.00021,25.92199]
[1778249933124,25.8,80322.36,22.4,0.3576,0.00021,25.96046]
[1778249934131,25.8,80329.94,22.4,0.35918,0.00021,26.0028]
[1778249934881,25.8,80329.94,22.4,0.35918,0.00021,26.0028]
[1778249934970,25.8,80329.94,22.4,0.35918,0.00021,26.0028]
[1778249934989,25.8,80329.94,22.4,0.35918,0.00021,26.0028]
[1778249935223,25.8,80341.81,22.4,0.36166,0.00021,26.06821]
[1778249936384,25.8,80351.79,22.4,0.36374,0.00021,26.12241]
[1778249936514,25.8,80351.79,22.4,0.36374,0.00021,26.12241]
[1778249936784,25.8,80351.79,22.4,0.36374,0.00021,26.12241]
[1778249936793,25.8,80351.79,22.4,0.36374,0.00021,26.12241]
[1778249937804,25.8,80353.72,22.4,0.36413,0.00021,26.13244]
[1778249937988,25.8,80353.72,22.4,0.36413,0.00021,26.13244]
[1778249938489,25.8,80353.9,22.4,0.36417,0.00021,26.13337]
[1778249939109,25.8,80353.9,22.4,0.36417,0.00021,26.13337]
[1778249939441,25.8,80348.12,22.4,0.36296,0.00021,26.1021]
[1778249939822,25.8,80348.12,22.4,0.36296,0.00021,26.1021]
[1778249940033,25.8,80348.12,22.4,0.36296,0.00021,26.1021]
[1778249940185,25.8,80348.12,22.4,0.36296,0.00021,26.1021]
[1778249940469,25.8,80345.81,22.4,0.36248,0.00021,26.08954]
[1778249941205,25.8,80345.81,22.4,0.36248,0.00021,26.08954]
[1778249941769,25.8,80346.38,22.4,0.36259,0.00021,26.09263]
[1778249941907,25.8,80346.38,22.4,0.36259,0.00021,26.09263]
[1778249942382,25.8,80331.4,22.4,0.35947,0.00021,26.0104]
[1778249943196,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943693,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943722,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943735,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943737,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943836,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943937,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249943998,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249944380,25.8,80322.38,22.4,0.35759,0.00021,25.96019]
[1778249944203,25.8,80317.77,22.4,0.35664,0.00021,25.93437]
[1778249944651,25.8,80317.77,22.4,0.35664,0.00021,25.93437]
[1778249945392,25.8,80310.39,22.4,0.35511,0.00021,25.89266]
[1778249945535,25.8,80310.39,22.4,0.35511,0.00021,25.89266]
[1778249945676,25.8,80310.39,22.4,0.35511,0.00021,25.89266]
[1778249945683,25.8,80310.39,22.4,0.35511,0.00021,25.89266]
[1778249945710,25.8,80310.39,22.4,0.35511,0.00021,25.89266]
[1778249946048,25.8,80310.39,22.4,0.35511,0.00021,25.89266]
[1778249946324,25.8,80305.86,22.4,0.35417,0.00021,25.86692]
[1778249947424,25.8,80301.53,22.4,0.35327,0.00021,25.84196]
[1778249947537,25.8,80301.53,22.4,0.35327,0.00021,25.84196]
[1778249947607,25.8,80301.53,22.4,0.35327,0.00021,25.84196]
[1778249947711,25.8,80301.53,22.4,0.35327,0.00021,25.84196]
[1778249947853,25.8,80301.53,22.4,0.35327,0.00021,25.84196]
[1778249949275,25.8,80294.53,22.4,0.35181,0.00021,25.80145]
[1778249949348,25.8,80294.53,22.4,0.35181,0.00021,25.80145]
[1778249949383,25.8,80294.53,22.4,0.35181,0.00021,25.80145]
[1778249949386,25.8,80294.53,22.4,0.35181,0.00021,25.80145]
[1778249949371,25.8,80277.73,22.4,0.34834,0.00021,25.70307]
[1778249949449,25.8,80277.73,22.4,0.34834,0.00021,25.70307]
[1778249950247,25.8,80269.0,22.4,0.34654,0.00021,25.65121]
[1778249951317,25.8,80269.0,22.4,0.34654,0.00021,25.65121]
[1778249951393,25.8,80269.0,22.4,0.34654,0.00021,25.65121]
[1778249951416,25.8,80266.64,22.4,0.34605,0.00021,25.63713]
[1778249953162,25.8,80260.87,22.4,0.34487,0.00021,25.60254]
[1778249953164,25.8,80260.87,22.4,0.34487,0.00021,25.60254]
[1778249953165,25.8,80260.87,22.4,0.34487,0.00021,25.60254]
[1778249953170,25.8,80260.87,22.4,0.34487,0.00021,25.60254]
[1778249953230,25.8,80260.87,22.4,0.34487,0.00021,25.60254]
[1778249953303,25.8,80260.87,22.4,0.34487,0.00021,25.60254]
[1778249953385,25.8,80269.86,22.4,0.34672,0.00021,25.65639]
[1778249953474,25.8,80269.86,22.4,0.34672,0.00021,25.65639]
[1778249953532,25.8,80269.86,22.4,0.34672,0.00021,25.65639]
[1778249953597,25.8,80269.86,22.4,0.34672,0.00021,25.65639]
[1778249954107,25.8,80269.86,22.4,0.34672,0.00021,25.65639]
[1778249954276,25.8,80289.59,22.4,0.35079,0.00021,25.77269]
[1778249955274,25.8,80289.59,22.4,0.35079,0.00021,25.77269]
[1778249955350,25.8,80289.59,22.4,0.35079,0.00021,25.77269]
[1778249955352,25.8,80293.84,22.4,0.35167,0.00021,25.79737]
[1778249955962,25.8,80293.84,22.4,0.35167,0.00021,25.79737]
[1778249956309,25.8,80293.84,22.4,0.35167,0.00021,25.79737]
[1778249956353,25.8,80293.84,22.4,0.35167,0.00021,25.79737]
[1778249956368,25.8,80296.7,22.4,0.35226,0.00021,25.81384]
[1778249956863,25.8,80296.7,22.4,0.35226,0.00021,25.81384]
[1778249957018,25.8,80296.7,22.4,0.35226,0.00021,25.81384]
[1778249957301,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957684,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957686,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957703,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957706,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957748,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957833,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957859,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957866,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249957900,25.8,80297.96,22.4,0.35251,0.00021,25.82102]
[1778249958308,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249958530,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249958645,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249958696,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249958761,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249959272,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249959323,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249959340,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249959395,25.79,80286.33,22.4,0.3501,0.00021,25.75334]
[1778249959434,25.79,80282.14,22.4,0.34924,0.00021,25.72872]
[1778249959441,25.79,80282.14,22.4,0.34924,0.00021,25.72872]
[1778249959488,25.79,80282.14,22.4,0.34924,0.00021,25.72872]
[1778249959541,25.79,80282.14,22.4,0.34924,0.00021,25.72872]
[1778249959665,25.79,80282.14,22.4,0.34924,0.00021,25.72872]
[1778249959980,25.79,80282.14,22.4,0.34924,0.00021,25.72872]
[1778249960323,25.79,80268.0,22.4,0.34632,0.00021,25.64486]
[1778249960635,25.79,80268.0,22.4,0.34632,0.00021,25.64486]
[1778249961336,25.79,80258.44,22.4,0.34435,0.00021,25.58736]
[1778249963350,25.79,80255.25,22.4,0.3437,0.00021,25.56806]
[1778249964504,25.79,80257.83,22.4,0.34423,0.00021,25.58368]
[1778249966579,25.79,80249.02,22.4,0.34242,0.0002,25.53026]
[1778249967758,25.79,80249.11,22.4,0.34244,0.0002,25.53084]
[1778249970950,25.8,80250.32,22.4,0.34269,0.00021,25.5384]
[1778249971788,25.8,80247.52,22.4,0.3421,0.0002,25.51757]
[1778249972324,25.8,80247.52,22.4,0.3421,0.0002,25.51757]
[1778249975106,25.8,80242.44,22.4,0.34107,0.0002,25.48667]
[1778249975341,25.8,80242.44,22.4,0.34107,0.0002,25.48667]
[1778249976174,25.8,80248.61,22.4,0.34234,0.0002,25.52454]
[1778249976200,25.8,80248.61,22.4,0.34234,0.0002,25.52454]
[1778249976431,25.8,80248.61,22.4,0.34234,0.0002,25.52454]
[1778249976451,25.8,80257.37,22.4,0.34414,0.00021,25.57783]
[1778249976532,25.8,80257.37,22.4,0.34414,0.00021,25.57783]
[1778249976586,25.8,80257.37,22.4,0.34414,0.00021,25.57783]
[1778249976932,25.8,80257.37,22.4,0.34414,0.00021,25.57783]
[1778249977022,25.8,80257.37,22.4,0.34414,0.00021,25.5779]
[1778249978148,25.8,80257.37,22.4,0.34414,0.00021,25.5779]
[1778249978168,25.8,80269.08,22.4,0.34655,0.00021,25.64828]
[1778249980306,25.8,80270.4,22.4,0.34682,0.00021,25.65618]
[1778249980318,25.8,80270.4,22.4,0.34682,0.00021,25.65618]
[1778249980423,25.8,80270.4,22.4,0.34682,0.00021,25.65618]
[1778249981090,25.8,80267.37,22.4,0.3462,0.00021,25.63812]
[1778249981161,25.8,80267.37,22.4,0.3462,0.00021,25.63812]
[1778249982260,25.8,80267.72,22.4,0.34627,0.00021,25.64024]
[1778249982598,25.8,80269.69,22.4,0.34668,0.00021,25.65203]
[1778249982610,25.8,80269.69,22.4,0.34668,0.00021,25.65203]
[1778249982654,25.8,80269.69,22.4,0.34668,0.00021,25.65203]
[1778249983149,25.8,80269.69,22.4,0.34668,0.00021,25.65203]
[1778249984259,25.8,80272.57,22.4,0.34727,0.00021,25.66919]
[1778249984321,25.8,80272.57,22.4,0.34727,0.00021,25.66919]
[1778249984389,25.8,80281.13,22.4,0.34904,0.00021,25.71981]
[1778249985283,25.8,80281.13,22.4,0.34904,0.00021,25.71981]
[1778249985286,25.8,80281.13,22.4,0.34904,0.00021,25.71981]
[1778249985310,25.8,80285.32,22.4,0.3499,0.00021,25.74437]
[1778249987513,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987547,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987557,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987596,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987689,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987693,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987750,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987883,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249987998,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249988035,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249988050,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249988266,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249988361,25.8,80291.36,22.4,0.35115,0.00021,25.77965]
[1778249988453,25.8,80294.71,22.4,0.35185,0.00021,25.7991]
[1778249988553,25.8,80294.71,22.4,0.35185,0.00021,25.7991]
[1778249988938,25.8,80294.71,22.4,0.35185,0.00021,25.7991]
[1778249989438,25.8,80303.89,22.4,0.35376,0.00021,25.85224]
[1778249990067,25.8,80303.89,22.4,0.35376,0.00021,25.85224]
[1778249990085,25.8,80303.89,22.4,0.35376,0.00021,25.85224]
[1778249990184,25.8,80303.89,22.4,0.35376,0.00021,25.85224]
[1778249990472,25.8,80312.26,22.4,0.3555,0.00021,25.90016]
[1778249990547,25.8,80312.26,22.4,0.3555,0.00021,25.90016]
[1778249990570,25.8,80312.26,22.4,0.3555,0.00021,25.90016]
[1778249990651,25.8,80312.26,22.4,0.3555,0.00021,25.90016]
[1778249990774,25.8,80312.26,22.4,0.3555,0.00021,25.90016]
[1778249991458,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249991534,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249991799,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249991884,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992012,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992129,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992151,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992176,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992241,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992472,25.8,80324.17,22.4,0.35798,0.00021,25.96738]
[1778249992306,25.8,80333.98,22.4,0.36003,0.00021,26.02198]
[1778249992634,25.8,80333.98,22.4,0.36003,0.00021,26.02198]
[1778249992818,25.8,80333.98,22.4,0.36003,0.00021,26.02198]
[1778249992845,25.8,80333.98,22.4,0.36003,0.00021,26.02198]
[1778249992867,25.8,80333.98,22.4,0.36003,0.00021,26.02198]
[1778249993268,25.81,80353.97,22.4,0.36421,0.00021,26.131]
[1778249993788,25.81,80353.97,22.4,0.36421,0.00021,26.131]
[1778249993968,25.81,80353.97,22.4,0.36421,0.00021,26.131]
[1778249994213,25.81,80364.71,22.4,0.36646,0.00021,26.18837]
[1778249994903,25.81,80364.71,22.4,0.36646,0.00021,26.18837]
[1778249994927,25.81,80364.71,22.4,0.36646,0.00021,26.18837]
[1778249994973,25.81,80364.71,22.4,0.36646,0.00021,26.18837]
[1778249995604,25.8,80363.6,22.4,0.36621,0.00021,26.18212]
[1778249995971,25.8,80363.6,22.4,0.36621,0.00021,26.18212]
[1778249996213,25.8,80363.6,22.4,0.36621,0.00021,26.18212]
[1778249997329,25.8,80356.53,22.4,0.36472,0.00021,26.14408]
[1778249997633,25.8,80354.31,22.4,0.36425,0.00021,26.13211]
[1778250000402,25.8,80359.75,22.4,0.36538,0.00021,26.16116]
[1778250001303,25.8,80361.31,22.4,0.3657,0.00021,26.16933]
[1778250001681,25.8,80355.19,22.4,0.36441,0.00021,26.13637]
[1778250003308,25.8,80357.39,22.4,0.36487,0.00021,26.14818]
[1778250004533,25.8,80353.32,22.4,0.36402,0.00021,26.1263]
[1778250004534,25.8,80353.32,22.4,0.36402,0.00021,26.1263]
[1778250004629,25.8,80353.32,22.4,0.36402,0.00021,26.1263]
[1778250004901,25.8,80338.28,22.4,0.36088,0.00021,26.04448]
[1778250006051,25.8,80338.28,22.4,0.36088,0.00021,26.04448]
[1778250006120,25.8,80338.28,22.4,0.36088,0.00021,26.04448]
[1778250006265,25.8,80328.6,22.4,0.35887,0.00021,25.9911]
[1778250006978,25.8,80328.6,22.4,0.35887,0.00021,25.9911]
[1778250009084,25.8,80327.7,22.4,0.35868,0.00021,25.98624]
[1778250009938,25.8,80325.55,22.4,0.35824,0.00021,25.97433]
[1778250011474,25.8,80330.19,22.4,0.35921,0.00021,26.00023]
[1778250016852,25.8,80326.72,22.4,0.3585,0.00021,25.98136]
[1778250019934,25.8,80325.37,22.4,0.35823,0.00021,25.97408]
[1778250020946,25.8,80325.64,22.4,0.35829,0.00021,25.97567]
[1778250021197,25.8,80325.64,22.4,0.35829,0.00021,25.97567]
[1778250021243,25.8,80325.64,22.4,0.35829,0.00021,25.97567]
[1778250022083,25.81,80324.15,22.4,0.35798,0.00021,25.96744]
[1778250022692,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250022713,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250022734,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250022770,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250022808,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250022838,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250022976,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250023436,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250023501,25.81,80324.22,22.4,0.358,0.00021,25.96792]
[1778250023472,25.81,80339.42,22.4,0.36117,0.00021,26.05213]
[1778250023877,25.81,80339.42,22.4,0.36117,0.00021,26.05213]
[1778250024163,25.81,80356.43,22.4,0.36473,0.00021,26.14441]
[1778250026758,25.81,80361.29,22.4,0.36575,0.00021,26.17037]
[1778250028023,25.81,80362.69,22.4,0.36604,0.00021,26.1778]
[1778250028037,25.81,80362.69,22.4,0.36604,0.00021,26.1778]
[1778250029596,25.81,80364.15,22.4,0.36634,0.00021,26.18552]
[1778250030206,25.81,80364.15,22.4,0.36634,0.00021,26.18552]
[1778250030214,25.81,80364.15,22.4,0.36634,0.00021,26.18552]
[1778250030435,25.81,80364.15,22.4,0.36634,0.00021,26.18552]
[1778250030904,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031086,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031103,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031178,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031213,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031237,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031435,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031487,25.81,80363.81,22.4,0.36627,0.00021,26.18369]
[1778250031898,25.81,80367.78,22.4,0.36709,0.00021,26.20095]
[1778250032233,25.81,80367.78,22.4,0.36709,0.00021,26.20095]
[1778250032368,25.81,80367.78,22.4,0.36709,0.00021,26.20095]
[1778250032410,25.81,80367.78,22.4,0.36709,0.00021,26.20095]
[1778250032454,25.81,80382.57,22.4,0.37019,0.00021,26.27825]
[1778250032554,25.81,80382.57,22.4,0.37019,0.00021,26.27825]
[1778250032756,25.81,80382.57,22.4,0.37019,0.00021,26.27825]
[1778250032798,25.81,80382.57,22.4,0.37019,0.00021,26.27825]
[1778250032854,25.81,80382.57,22.4,0.37019,0.00021,26.27825]
[1778250033041,25.81,80382.57,22.4,0.37019,0.00021,26.27825]
[1778250033251,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033548,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033747,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033802,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033822,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033886,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033941,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250033964,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250034011,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250034088,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250034318,25.8,80394.81,22.4,0.37276,0.00021,26.34097]
[1778250034372,25.81,80395.26,22.4,0.37286,0.00021,26.34332]
[1778250035554,25.8,80394.81,22.4,0.37276,0.00021,26.3409]
[1778250035960,25.8,80394.81,22.4,0.37276,0.00021,26.3409]
[1778250035978,25.8,80394.81,22.4,0.37276,0.00021,26.3409]
[1778250036352,25.8,80394.81,22.4,0.37276,0.00021,26.3409]
[1778250036494,25.8,80394.81,22.4,0.37276,0.00021,26.3409]
[1778250036524,25.8,80387.25,22.4,0.37116,0.00021,26.3021]
[1778250036605,25.8,80387.25,22.4,0.37116,0.00021,26.3021]
[1778250036673,25.8,80387.25,22.4,0.37116,0.00021,26.3021]
[1778250036760,25.8,80387.25,22.4,0.37116,0.00021,26.3021]
[1778250039173,25.79,80387.88,22.4,0.37125,0.00021,26.30422]
[1778250040084,25.79,80391.02,22.4,0.37186,0.00021,26.31932]
[1778250040288,25.79,80391.02,22.4,0.37186,0.00021,26.31932]
[1778250040395,25.79,80391.02,22.4,0.37186,0.00021,26.31932]
[1778250040450,25.79,80391.02,22.4,0.37186,0.00021,26.31932]
[1778250040476,25.79,80391.02,22.4,0.37186,0.00021,26.31932]
[1778250040525,25.79,80391.02,22.4,0.37186,0.00021,26.31932]
[1778250040950,25.78,80391.55,22.4,0.37197,0.00021,26.32192]
[1778250040987,25.78,80391.55,22.4,0.37197,0.00021,26.32192]
[1778250041498,25.78,80399.12,22.4,0.37356,0.00021,26.36036]
[1778250042935,25.78,80399.59,22.4,0.37366,0.00021,26.36268]
[1778250042942,25.78,80399.59,22.4,0.37366,0.00021,26.36268]
[1778250042972,25.78,80399.59,22.4,0.37366,0.00021,26.36268]
[1778250043251,25.78,80399.59,22.4,0.37366,0.00021,26.36268]
[1778250043367,25.78,80399.59,22.4,0.37366,0.00021,26.36268]
[1778250043524,25.78,80396.24,22.4,0.37295,0.00021,26.34563]
[1778250043967,25.77,80382.71,22.4,0.37004,0.00021,26.27486]
[1778250044730,25.77,80382.71,22.4,0.37004,0.00021,26.27486]
[1778250045075,25.77,80382.71,22.4,0.37004,0.00021,26.27486]
[1778250045089,25.77,80382.71,22.4,0.37004,0.00021,26.27486]
[1778250045925,25.76,80380.82,22.4,0.36961,0.00021,26.26423]
[1778250045943,25.76,80380.82,22.4,0.36961,0.00021,26.26423]
[1778250045981,25.76,80380.82,22.4,0.36961,0.00021,26.26423]
[1778250046130,25.76,80380.82,22.4,0.36961,0.00021,26.26423]
[1778250046131,25.76,80380.82,22.4,0.36961,0.00021,26.26423]
[1778250046534,25.76,80371.03,22.4,0.36752,0.00021,26.21218]
[1778250046562,25.76,80371.03,22.4,0.36752,0.00021,26.21218]
[1778250046612,25.76,80371.03,22.4,0.36752,0.00021,26.21218]
[1778250046620,25.76,80371.03,22.4,0.36752,0.00021,26.21218]
[1778250046944,25.76,80371.03,22.4,0.36752,0.00021,26.21218]
[1778250047408,25.76,80371.03,22.4,0.36752,0.00021,26.21218]
[1778250047410,25.76,80349.32,22.4,0.36295,0.00021,26.09553]
[1778250047944,25.76,80349.32,22.4,0.36295,0.00021,26.09553]
[1778250047995,25.76,80341.58,22.4,0.36133,0.00021,26.05332]
[1778250048767,25.76,80341.58,22.4,0.36133,0.00021,26.05332]
[1778250051106,25.76,80339.66,22.4,0.36093,0.00021,26.04292]
[1778250054252,25.76,80338.21,22.4,0.36064,0.00021,26.03516]
[1778250055801,25.76,80334.88,22.4,0.35995,0.00021,26.01694]
[1778250055875,25.76,80334.88,22.4,0.35995,0.00021,26.01694]
[1778250055957,25.76,80334.88,22.4,0.35995,0.00021,26.01694]
[1778250056314,25.76,80334.88,22.4,0.35995,0.00021,26.01694]
[1778250056356,25.76,80334.88,22.4,0.35995,0.00021,26.01694]
[1778250056598,25.76,80343.14,22.4,0.36168,0.00021,26.06249]
[1778250056975,25.76,80343.14,22.4,0.36168,0.00021,26.06249]
[1778250057161,25.76,80343.14,22.4,0.36168,0.00021,26.06249]
[1778250057373,25.76,80356.16,22.4,0.3644,0.00021,26.13315]
[1778250058797,25.76,80360.11,22.4,0.36524,0.00021,26.15442]
[1778250060920,25.76,80352.24,22.4,0.36359,0.00021,26.11208]
[1778250062966,25.76,80360.92,22.4,0.36541,0.00021,26.15881]
[1778250064443,25.76,80343.36,22.4,0.36173,0.00021,26.06383]
[1778250065487,25.76,80343.36,22.4,0.36173,0.00021,26.06383]
[1778250065514,25.76,80343.36,22.4,0.36173,0.00021,26.06383]
[1778250067007,25.76,80341.25,22.4,0.36129,0.00021,26.05241]
[1778250068592,25.76,80345.89,22.4,0.36227,0.00021,26.07791]
[1778250069143,25.76,80345.89,22.4,0.36227,0.00021,26.07791]
[1778250069501,25.76,80345.89,22.4,0.36227,0.00021,26.07791]
[1778250070809,25.76,80340.35,22.4,0.36112,0.00021,26.04769]
[1778250073100,25.76,80334.4,22.4,0.35988,0.00021,26.01506]
[1778250073117,25.76,80334.4,22.4,0.35988,0.00021,26.01506]
[1778250073954,25.77,80339.07,22.4,0.36086,0.00021,26.04091]
[1778250074502,25.77,80339.07,22.4,0.36086,0.00021,26.04091]
[1778250074548,25.77,80339.07,22.4,0.36086,0.00021,26.04091]
[1778250074515,25.77,80350.19,22.4,0.36319,0.00021,26.1017]
[1778250074702,25.77,80350.19,22.4,0.36319,0.00021,26.1017]
[1778250075334,25.77,80361.82,22.4,0.36563,0.00021,26.16429]
[1778250075748,25.77,80361.82,22.4,0.36563,0.00021,26.16429]
[1778250075759,25.77,80361.82,22.4,0.36563,0.00021,26.16429]
[1778250075826,25.77,80361.82,22.4,0.36563,0.00021,26.16429]
[1778250078223,25.77,80351.42,22.4,0.36344,0.00021,26.10838]
[1778250078348,25.77,80351.42,22.4,0.36344,0.00021,26.10838]
[1778250078786,25.77,80351.48,22.4,0.36346,0.00021,26.10872]
[1778250079374,25.77,80343.25,22.4,0.36174,0.00021,26.06397]
[1778250080530,25.77,80343.25,22.4,0.36174,0.00021,26.06397]
[1778250080542,25.77,80343.25,22.4,0.36174,0.00021,26.06397]
[1778250081412,25.77,80339.03,22.4,0.36086,0.00021,26.04087]
[1778250081477,25.77,80339.03,22.4,0.36086,0.00021,26.04087]
[1778250081491,25.77,80339.03,22.4,0.36086,0.00021,26.04087]
[1778250081524,25.77,80339.03,22.4,0.36086,0.00021,26.04087]
[1778250083066,25.77,80338.99,22.4,0.36085,0.00021,26.04079]
[1778250085081,25.77,80335.59,22.4,0.36015,0.00021,26.02218]
[1778250087277,25.77,80338.36,22.4,0.36073,0.00021,26.03761]
[1778250089855,25.77,80337.39,22.4,0.36054,0.00021,26.03245]
[1778250090837,25.77,80331.8,22.4,0.35937,0.00021,26.00161]
[1778250091399,25.77,80331.8,22.4,0.35937,0.00021,26.00161]
[1778250091828,25.77,80327.93,22.4,0.35855,0.00021,25.97642]
[1778250093880,25.77,80332.1,22.4,0.35943,0.00021,25.9998]
[1778250095325,25.77,80334.75,22.4,0.35999,0.00021,26.01456]
[1778250096026,25.78,80334.89,22.4,0.36002,0.00021,26.0154]
[1778250097104,25.78,80335.22,22.4,0.36009,0.00021,26.0173]
[1778250098050,25.78,80336.19,22.4,0.3603,0.00021,26.02272]
[1778250098850,25.78,80334.67,22.4,0.35998,0.00021,26.0144]
[1778250099141,25.78,80334.67,22.4,0.35998,0.00021,26.0144]
[1778250100460,25.78,80334.68,22.4,0.35999,0.00021,26.01453]
[1778250100533,25.78,80334.68,22.4,0.35999,0.00021,26.01453]
[1778250100823,25.78,80338.14,22.4,0.36071,0.00021,26.03368]
[1778250106111,25.78,80340.07,22.4,0.36112,0.00021,26.04453]
[1778250109436,25.78,80331.95,22.4,0.35944,0.00021,25.99995]
[1778250110954,25.78,80331.9,22.4,0.35943,0.00021,25.99975]
[1778250114283,25.78,80326.88,22.4,0.3584,0.00021,25.9721]
[1778250114471,25.78,80334.21,22.4,0.35993,0.00021,26.0129]
[1778250115954,25.78,80338.54,22.4,0.36083,0.00021,26.03684]
[1778250117640,25.79,80326.86,22.4,0.3584,0.00021,25.97229]
[1778250121417,25.79,80326.65,22.4,0.35837,0.00021,25.97141]
[1778250122960,25.79,80321.04,22.4,0.35721,0.00021,25.94021]
[1778250123160,25.79,80321.04,22.4,0.35721,0.00021,25.94021]
[1778250124843,25.79,80330.54,22.4,0.3592,0.00021,25.99349]
[1778250125954,25.79,80331.5,22.4,0.3594,0.00021,25.99891]
[1778250129279,25.79,80326.52,22.4,0.35837,0.00021,25.97144]
[1778250131494,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131553,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131558,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131578,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131588,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131619,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131630,25.79,80326.29,22.4,0.35833,0.00021,25.97034]
[1778250131695,25.79,80324.84,22.4,0.35803,0.00021,25.96233]
[1778250131705,25.79,80324.84,22.4,0.35803,0.00021,25.96233]
[1778250131822,25.79,80324.84,22.4,0.35803,0.00021,25.96233]
[1778250131876,25.79,80324.84,22.4,0.35803,0.00021,25.96233]
[1778250132039,25.79,80324.84,22.4,0.35803,0.00021,25.96233]
[1778250132597,25.8,80308.66,22.4,0.35468,0.00021,25.87111]
[1778250134612,25.79,80300.8,22.4,0.35304,0.00021,25.82593]
[1778250134739,25.79,80300.8,22.4,0.35304,0.00021,25.82593]
[1778250135204,25.79,80300.8,22.4,0.35304,0.00021,25.82593]
[1778250135519,25.79,80300.8,22.4,0.35304,0.00021,25.82593]
[1778250135619,25.79,80291.01,22.4,0.35101,0.00021,25.76926]
[1778250135709,25.79,80291.01,22.4,0.35101,0.00021,25.76926]
[1778250135808,25.79,80291.01,22.4,0.35101,0.00021,25.76926]
[1778250136304,25.79,80291.01,22.4,0.35101,0.00021,25.76926]
[1778250137178,25.79,80288.07,22.4,0.3504,0.00021,25.7521]
[1778250138780,25.79,80282.17,22.4,0.34919,0.00021,25.71756]
[1778250139875,25.8,80281.9,22.4,0.34913,0.00021,25.71608]
[1778250141825,25.8,80281.15,22.4,0.34898,0.00021,25.71173]
[1778250142929,25.8,80280.94,22.4,0.34894,0.00021,25.71063]
[1778250142956,25.8,80280.94,22.4,0.34894,0.00021,25.71063]
[1778250142992,25.8,80280.94,22.4,0.34894,0.00021,25.71063]
[1778250143339,25.8,80280.94,22.4,0.34894,0.00021,25.71063]
[1778250145480,25.8,80286.35,22.4,0.35006,0.00021,25.74246]
[1778250148081,25.8,80282.37,22.4,0.34925,0.00021,25.7193]
[1778250148202,25.8,80282.37,22.4,0.34925,0.00021,25.7193]
[1778250148222,25.8,80282.37,22.4,0.34925,0.00021,25.7193]
[1778250148644,25.8,80282.37,22.4,0.34925,0.00021,25.7193]
[1778250148684,25.8,80277.81,22.4,0.34831,0.00021,25.6925]
[1778250148736,25.8,80277.81,22.4,0.34831,0.00021,25.6925]
[1778250151395,25.8,80275.8,22.4,0.3479,0.00021,25.68075]
[1778250151413,25.8,80275.8,22.4,0.3479,0.00021,25.68075]
[1778250151579,25.8,80276.19,22.4,0.34796,0.00021,25.67934]
[1778250152101,25.8,80276.19,22.4,0.34796,0.00021,25.67934]
[1778250152333,25.8,80276.19,22.4,0.34796,0.00021,25.67934]
[1778250152533,25.8,80276.19,22.4,0.34796,0.00021,25.67934]
[1778250152636,25.8,80271.98,22.4,0.3471,0.00021,25.6544]
[1778250153370,25.8,80271.98,22.4,0.3471,0.00021,25.6544]
[1778250153390,25.8,80271.98,22.4,0.3471,0.00021,25.6544]
[1778250154535,25.8,80270.12,22.4,0.34671,0.00021,25.64334]
[1778250154672,25.8,80263.57,22.4,0.34537,0.00021,25.60418]
[1778250155391,25.8,80263.57,22.4,0.34537,0.00021,25.60418]
[1778250156386,25.8,80265.02,22.4,0.34567,0.00021,25.61292]
[1778250157000,25.8,80266.69,22.4,0.34601,0.00021,25.62295]
[1778250159337,25.8,80266.6,22.4,0.34599,0.00021,25.62247]
[1778250159344,25.8,80266.6,22.4,0.34599,0.00021,25.62247]
[1778250159437,25.8,80266.6,22.4,0.34599,0.00021,25.62247]
[1778250159442,25.8,80266.6,22.4,0.34599,0.00021,25.62247]
[1778250159538,25.8,80262.95,22.4,0.34525,0.00021,25.60062]
[1778250160690,25.8,80265.25,22.4,0.34572,0.00021,25.61453]
[1778250160795,25.8,80267.58,22.4,0.3462,0.00021,25.62855]
[1778250164576,25.8,80269.63,22.4,0.34663,0.00021,25.64081]
[1778250165332,25.8,80269.78,22.4,0.34666,0.00021,25.64171]
[1778250170142,25.8,80265.54,22.4,0.34579,0.00021,25.61641]
[1778250170188,25.8,80265.54,22.4,0.34579,0.00021,25.61641]
[1778250173828,25.8,80258.6,22.4,0.34436,0.00021,25.57477]
[1778250175131,25.8,80257.9,22.4,0.34422,0.00021,25.5706]
[1778250175140,25.8,80257.9,22.4,0.34422,0.00021,25.5706]
[1778250175164,25.8,80257.9,22.4,0.34422,0.00021,25.5706]
[1778250175304,25.8,80257.9,22.4,0.34422,0.00021,25.5706]
[1778250175347,25.8,80257.9,22.4,0.34422,0.00021,25.5706]
[1778250175398,25.8,80257.9,22.4,0.34422,0.00021,25.5706]
[1778250177067,25.8,80259.21,22.4,0.34449,0.00021,25.57859]
[1778250177077,25.8,80259.21,22.4,0.34449,0.00021,25.57859]
[1778250177914,25.8,80246.76,22.4,0.34194,0.0002,25.50312]
[1778250178904,25.8,80246.76,22.4,0.34194,0.0002,25.50312]
[1778250179224,25.8,80246.76,22.4,0.34194,0.0002,25.50312]
[1778250179602,25.8,80246.76,22.4,0.34194,0.0002,25.50312]
[1778250179671,25.81,80244.28,22.4,0.34144,0.0002,25.48805]
[1778250179839,25.81,80244.28,22.4,0.34144,0.0002,25.48805]
[1778250180582,25.81,80244.28,22.4,0.34144,0.0002,25.48805]
[1778250180595,25.81,80234.66,22.4,0.33948,0.0002,25.42892]
[1778250180833,25.81,80234.66,22.4,0.33948,0.0002,25.42892]
[1778250181236,25.81,80234.66,22.4,0.33948,0.0002,25.42892]
[1778250181638,25.81,80234.66,22.4,0.33948,0.0002,25.42892]
[1778250183352,25.81,80223.58,22.4,0.33722,0.0002,25.36018]
[1778250183560,25.81,80223.58,22.4,0.33722,0.0002,25.36018]
[1778250183828,25.81,80224.56,22.4,0.33743,0.0002,25.36648]
[1778250183957,25.81,80224.56,22.4,0.33743,0.0002,25.36648]
[1778250184395,25.81,80232.16,22.4,0.33898,0.0002,25.41399]
[1778250186129,25.81,80239.71,22.4,0.34053,0.0002,25.46086]
[1778250187135,25.81,80239.71,22.4,0.34053,0.0002,25.46086]
[1778250188095,25.81,80239.43,22.4,0.34048,0.0002,25.45922]
[1778250188194,25.81,80240.19,22.4,0.34064,0.0002,25.46399]
[1778250189906,25.81,80240.36,22.4,0.34068,0.0002,25.46518]
[1778250190219,25.81,80240.36,22.4,0.34068,0.0002,25.46518]
[1778250190630,25.81,80240.36,22.4,0.34068,0.0002,25.46518]
[1778250190604,25.81,80238.36,22.4,0.34027,0.0002,25.453]
[1778250191663,25.81,80238.36,22.4,0.34027,0.0002,25.453]
[1778250191005,25.81,80223.14,22.4,0.33717,0.0002,25.35855]
[1778250191959,25.81,80223.14,22.4,0.33717,0.0002,25.35855]
[1778250192018,25.81,80215.59,22.4,0.33564,0.0002,25.31127]
[1778250193042,25.81,80215.59,22.4,0.33564,0.0002,25.31127]
[1778250193134,25.82,80212.72,22.4,0.33506,0.0002,25.29329]
[1778250195143,25.82,80210.39,22.4,0.3346,0.0002,25.27876]
[1778250195151,25.82,80210.39,22.4,0.3346,0.0002,25.27876]
[1778250195690,25.82,80202.13,22.4,0.33293,0.0002,25.2264]
[1778250196486,25.82,80202.13,22.4,0.33293,0.0002,25.2264]
[1778250200793,25.82,80194.56,22.4,0.33144,0.0002,25.1791]
[1778250201080,25.83,80198.02,22.4,0.33214,0.0002,25.2016]
[1778250206115,25.83,80195.62,22.4,0.3317,0.0002,25.18754]
[1778250211341,25.84,80196.43,22.4,0.33191,0.0002,25.19394]
[1778250217192,25.85,80194.93,22.4,0.33165,0.0002,25.18243]
[1778250222227,25.86,80202.88,22.4,0.3333,0.0002,25.23473]
[1778250224183,25.86,80204.26,22.4,0.33359,0.0002,25.24376]
[1778250224324,25.86,80204.26,22.4,0.33359,0.0002,25.24376]
[1778250224473,25.86,80204.26,22.4,0.33359,0.0002,25.24376]
[1778250225737,25.86,80212.68,22.4,0.33532,0.0002,25.29757]
[1778250226562,25.86,80211.96,22.4,0.33518,0.0002,25.29323]
[1778250232297,25.87,80208.64,22.4,0.33454,0.0002,25.27327]
[1778250236442,25.87,80206.84,22.4,0.33419,0.0002,25.26238]
[1778250236811,25.87,80208.99,22.4,0.33463,0.0002,25.27618]
[1778250238729,25.87,80206.17,22.4,0.33407,0.0002,25.25847]
[1778250239256,25.87,80205.43,22.4,0.33392,0.0002,25.25396]
[1778250239347,25.87,80199.13,22.4,0.33265,0.0002,25.21402]
[1778250243663,25.88,80198.52,22.4,0.33256,0.0002,25.21099]
[1778250246166,25.88,80206.13,22.4,0.33412,0.0002,25.26021]
[1778250246210,25.88,80206.13,22.4,0.33412,0.0002,25.26021]
[1778250246562,25.88,80208.67,22.4,0.33465,0.0002,25.27653]
[1778250248627,25.88,80210.57,22.4,0.33504,0.0002,25.2887]
[1778250248728,25.88,80210.76,22.4,0.33508,0.0002,25.29005]
[1778250249199,25.88,80210.76,22.4,0.33508,0.0002,25.29005]
[1778250249419,25.89,80210.5,22.4,0.33504,0.0002,25.28862]
[1778250250852,25.89,80211.28,22.4,0.3352,0.0002,25.2937]
[1778250251433,25.89,80214.15,22.4,0.33579,0.0002,25.31192]
[1778250252263,25.89,80214.15,22.4,0.33579,0.0002,25.31192]
[1778250254956,25.89,80220.27,22.4,0.33705,0.0002,25.35082]
[1778250255104,25.89,80220.27,22.4,0.33705,0.0002,25.35082]
[1778250255277,25.89,80220.27,22.4,0.33705,0.0002,25.35082]
[1778250258376,25.89,80225.66,22.4,0.33816,0.0002,25.38482]
[1778250258622,25.89,80225.66,22.4,0.33816,0.0002,25.38482]
[1778250258629,25.89,80225.66,22.4,0.33816,0.0002,25.38482]
[1778250258656,25.89,80225.66,22.4,0.33816,0.0002,25.38482]
[1778250258710,25.89,80229.08,22.4,0.33886,0.0002,25.40617]
[1778250259032,25.89,80229.08,22.4,0.33886,0.0002,25.40617]
[1778250259489,25.89,80230.66,22.4,0.33919,0.0002,25.41613]
[1778250260399,25.89,80230.66,22.4,0.33919,0.0002,25.41613]
[1778250261010,25.9,80228.46,22.4,0.33874,0.0002,25.40264]
[1778250263830,25.9,80229.12,22.4,0.33889,0.0002,25.40711]
[1778250264524,25.9,80229.86,22.4,0.33905,0.0002,25.41181]
[1778250267582,25.9,80232.35,22.4,0.33957,0.0002,25.42754]
[1778250268487,25.9,80236.79,22.4,0.34048,0.0002,25.45503]
[1778250269602,25.9,80240.28,22.4,0.34119,0.0002,25.47656]
[1778250270436,25.9,80242.96,22.4,0.34174,0.0002,25.49305]
[1778250275604,25.91,80243.84,22.4,0.34193,0.0002,25.49536]
[1778250279605,25.91,80245.11,22.4,0.3422,0.0002,25.50344]
[1778250283666,25.91,80240.97,22.4,0.34137,0.0002,25.47864]
[1778250286638,25.91,80243.82,22.4,0.34197,0.0002,25.4964]
[1778250286812,25.91,80243.97,22.4,0.342,0.0002,25.49743]
[1778250287693,25.92,80238.32,22.4,0.34085,0.0002,25.46306]
[1778250288870,25.92,80234.09,22.4,0.33999,0.0002,25.43716]
[1778250292659,25.92,80231.07,22.4,0.33939,0.0002,25.41887]
[1778250292729,25.92,80237.81,22.4,0.34077,0.0002,25.46041]
[1778250294065,25.92,80243.75,22.4,0.34198,0.0002,25.49681]
[1778250294070,25.92,80243.75,22.4,0.34198,0.0002,25.49681]
[1778250295035,25.92,80247.31,22.4,0.34271,0.0002,25.51854]
[1778250296514,25.92,80249.1,22.4,0.34308,0.0002,25.52949]
[1778250297493,25.92,80246.5,22.4,0.34256,0.0002,25.51384]
[1778250300311,25.92,80244.99,22.4,0.34225,0.0002,25.50486]
[1778250306181,25.93,80250.84,22.4,0.34347,0.0002,25.54096]
[1778250307810,25.93,80248.01,22.4,0.3429,0.0002,25.52393]
[1778250308710,25.93,80248.01,22.4,0.3429,0.0002,25.52393]
[1778250309943,25.93,80247.35,22.4,0.34277,0.0002,25.5202]
[1778250310044,25.93,80244.69,22.4,0.34223,0.0002,25.50415]
[1778250316454,25.93,80243.35,22.4,0.34197,0.0002,25.49624]
[1778250316553,25.93,80243.07,22.4,0.34191,0.0002,25.49459]
[1778250317085,25.93,80243.07,22.4,0.34191,0.0002,25.49459]
[1778250317183,25.93,80244.68,22.4,0.34224,0.0002,25.50448]
[1778250320100,25.93,80245.56,22.4,0.34243,0.0002,25.50992]
[1778250322048,25.93,80244.03,22.4,0.34212,0.0002,25.5007]
[1778250322149,25.93,80244.03,22.4,0.34212,0.0002,25.5007]
[1778250322536,25.93,80244.03,22.4,0.34212,0.0002,25.5007]
[1778250323283,25.93,80230.43,22.4,0.33935,0.0002,25.41755]
[1778250324216,25.93,80230.43,22.4,0.33935,0.0002,25.41755]
[1778250324402,25.93,80230.43,22.4,0.33935,0.0002,25.41755]
[1778250324518,25.93,80230.43,22.4,0.33935,0.0002,25.41755]
[1778250324760,25.93,80230.43,22.4,0.33935,0.0002,25.41755]
[1778250326159,25.93,80223.69,22.4,0.33799,0.0002,25.37609]
[1778250329954,25.94,80219.03,22.4,0.33706,0.0002,25.34766]
[1778250331369,25.94,80215.9,22.4,0.33643,0.0002,25.32827]
[1778250331398,25.94,80215.9,22.4,0.33643,0.0002,25.32827]
[1778250331480,25.94,80215.9,22.4,0.33643,0.0002,25.32827]
[1778250331809,25.94,80215.9,22.4,0.33643,0.0002,25.32827]
[1778250332007,25.94,80227.22,22.4,0.33872,0.0002,25.39518]
[1778250336282,25.94,80229.83,22.4,0.33927,0.0002,25.41167]
[1778250339705,25.94,80230.03,22.4,0.33932,0.0002,25.41325]
[1778250340077,25.94,80230.68,22.4,0.33945,0.0002,25.41736]
[1778250344632,25.95,80232.68,22.4,0.33988,0.0002,25.43012]
[1778250346139,25.95,80230.89,22.4,0.33952,0.0002,25.41935]
[1778250346142,25.95,80230.89,22.4,0.33952,0.0002,25.41935]
[1778250346157,25.95,80230.89,22.4,0.33952,0.0002,25.41935]
[1778250346203,25.95,80230.89,22.4,0.33952,0.0002,25.41935]
[1778250346241,25.95,80230.89,22.4,0.33952,0.0002,25.41935]
[1778250346381,25.95,80230.89,22.4,0.33952,0.0002,25.41935]
[1778250346792,25.95,80237.93,22.4,0.34096,0.0002,25.46265]
[1778250347083,25.95,80237.93,22.4,0.34096,0.0002,25.46265]
[1778250347113,25.95,80249.07,22.4,0.34323,0.0002,25.53046]
[1778250349617,25.95,80250.76,22.4,0.34358,0.0002,25.54074]
[1778250350773,25.95,80250.99,22.4,0.34363,0.0002,25.54221]
[1778250351141,25.95,80262.74,22.4,0.34604,0.0002,25.61268]
[1778250352505,25.95,80262.74,22.4,0.34604,0.0002,25.61268]
[1778250352542,25.95,80264.4,22.4,0.34638,0.0002,25.62262]
[1778250354548,25.95,80264.49,22.4,0.3464,0.0002,25.62317]
[1778250357454,25.95,80265.06,22.4,0.34652,0.0002,25.62661]
[1778250357524,25.95,80266.69,22.4,0.34685,0.0002,25.63629]
[1778250360483,25.95,80267.39,22.4,0.347,0.0002,25.64056]
[1778250360528,25.95,80267.62,22.4,0.34705,0.0002,25.64198]
[1778250362218,25.95,80254.14,22.4,0.34429,0.0002,25.56169]
[1778250363924,25.95,80252.66,22.4,0.344,0.0002,25.55287]
[1778250364031,25.95,80252.66,22.4,0.344,0.0002,25.55287]
[1778250368105,25.96,80242.42,22.4,0.34192,0.0002,25.49141]
[1778250371511,25.96,80240.59,22.4,0.34156,0.0002,25.48069]
[1778250371536,25.96,80240.59,22.4,0.34156,0.0002,25.48069]
[1778250371777,25.96,80236.7,22.4,0.34078,0.0002,25.4571]
[1778250371947,25.96,80236.7,22.4,0.34078,0.0002,25.4571]
[1778250372248,25.96,80236.7,22.4,0.34078,0.0002,25.4571]
[1778250372620,25.96,80236.7,22.4,0.34078,0.0002,25.4571]
[1778250376152,25.96,80227.21,22.4,0.33887,0.0002,25.39934]
[1778250380487,25.97,80230.54,22.4,0.33956,0.0002,25.42045]
[1778250380512,25.97,80230.54,22.4,0.33956,0.0002,25.42045]
[1778250380562,25.97,80230.54,22.4,0.33956,0.0002,25.42045]
[1778250381957,25.97,80240.4,22.4,0.34158,0.0002,25.48103]
[1778250381961,25.97,80240.4,22.4,0.34158,0.0002,25.48103]
[1778250382037,25.97,80240.4,22.4,0.34158,0.0002,25.48103]
[1778250383516,25.97,80243.84,22.4,0.34228,0.0002,25.50202]
[1778250384429,25.97,80242.97,22.4,0.34211,0.0002,25.49681]
[1778250390088,25.97,80235.79,22.4,0.34066,0.0002,25.45354]
[1778250393610,25.97,80235.74,22.4,0.34064,0.0002,25.44975]
[1778250393972,25.97,80235.53,22.4,0.3406,0.0002,25.44857]
[1778250397877,25.98,80233.74,22.4,0.34025,0.0002,25.43792]
[1778250397880,25.98,80233.74,22.4,0.34025,0.0002,25.43792]
[1778250398149,25.98,80231.74,22.4,0.33985,0.0002,25.42577]
[1778250398168,25.98,80231.74,22.4,0.33985,0.0002,25.42577]
[1778250398224,25.98,80231.74,22.4,0.33985,0.0002,25.42577]
[1778250398292,25.98,80231.74,22.4,0.33985,0.0002,25.42577]
[1778250398693,25.98,80225.31,22.4,0.33855,0.0002,25.38628]
[1778250399511,25.98,80225.31,22.4,0.33855,0.0002,25.38628]
[1778250399842,25.98,80215.59,22.4,0.33658,0.0002,25.32601]
[1778250399954,25.98,80215.59,22.4,0.33658,0.0002,25.32601]
[1778250400291,25.98,80215.59,22.4,0.33658,0.0002,25.32601]
[1778250400518,25.98,80215.59,22.4,0.33658,0.0002,25.32601]
[1778250400586,25.98,80215.59,22.4,0.33658,0.0002,25.32601]
[1778250405626,25.98,80207.74,22.4,0.33503,0.0002,25.27784]
[1778250408420,25.99,80207.58,22.4,0.33502,0.0002,25.27748]
[1778250409383,25.99,80208.84,22.4,0.33528,0.0002,25.28562]
[1778250409573,25.99,80208.84,22.4,0.33528,0.0002,25.28562]
[1778250411907,25.99,80203.42,22.4,0.3342,0.0002,25.25194]
[1778250412572,25.99,80198.18,22.4,0.33316,0.0002,25.21926]
[1778250417607,26.0,80200.17,22.4,0.3336,0.0002,25.23295]
[1778250420595,26.0,80199.21,22.4,0.33342,0.0002,25.22726]
[1778250420613,26.0,80199.21,22.4,0.33342,0.0002,25.22726]
[1778250420653,26.0,80199.21,22.4,0.33342,0.0002,25.22726]
[1778250420710,26.0,80199.21,22.4,0.33342,0.0002,25.22726]
[1778250420873,26.0,80199.21,22.4,0.33342,0.0002,25.22726]
[1778250420844,26.0,80195.56,22.4,0.33269,0.0002,25.20429]
[1778250421030,26.0,80195.56,22.4,0.33269,0.0002,25.20429]
[1778250421625,26.0,80195.56,22.4,0.33269,0.0002,25.20429]
[1778250421914,26.0,80195.56,22.4,0.33269,0.0002,25.20429]
[1778250421636,26.0,80180.27,22.4,0.32961,0.0002,25.10643]
[1778250422408,26.0,80180.27,22.4,0.32961,0.0002,25.10643]
[1778250422516,26.0,80180.27,22.4,0.32961,0.0002,25.10643]
[1778250422643,26.0,80179.3,22.4,0.32942,0.0002,25.1001]
[1778250423224,26.0,80179.3,22.4,0.32942,0.0002,25.1001]
[1778250423279,26.0,80179.3,22.4,0.32942,0.0002,25.1001]
[1778250423332,26.0,80179.3,22.4,0.32942,0.0002,25.1001]
[1778250423616,26.0,80179.3,22.4,0.32942,0.0002,25.1001]
[1778250423902,26.0,80179.3,22.4,0.32942,0.0002,25.1001]
[1778250423650,26.0,80191.42,22.4,0.33185,0.0002,25.17791]
[1778250424118,26.0,80191.42,22.4,0.33185,0.0002,25.17791]
[1778250424914,26.0,80197.56,22.4,0.3331,0.0002,25.21722]
[1778250425799,26.0,80207.69,22.4,0.33515,0.0002,25.28143]
[1778250430289,26.01,80205.52,22.4,0.33474,0.0002,25.26867]
[1778250430356,26.01,80205.52,22.4,0.33474,0.0002,25.26867]
[1778250432539,26.01,80213.52,22.4,0.33637,0.0002,25.31919]
[1778250432809,26.01,80213.52,22.4,0.33637,0.0002,25.31919]
[1778250434136,26.01,80211.61,22.4,0.33599,0.0002,25.30759]
[1778250434856,26.01,80211.61,22.4,0.33599,0.0002,25.30759]
[1778250440296,26.02,80201.58,22.4,0.33401,0.0002,25.24571]
[1778250445241,26.03,80200.67,22.4,0.33387,0.0002,25.24116]
[1778250447505,26.03,80208.89,22.4,0.33554,0.0002,25.29328]
[1778250449035,26.03,80209.77,22.4,0.33573,0.0002,25.29915]
[1778250453860,26.03,80200.26,22.4,0.33382,0.0002,25.23644]
[1778250458895,26.04,80198.48,22.4,0.3335,0.0002,25.22631]
[1778250463930,26.05,80199.79,22.4,0.3338,0.0002,25.2357]
[1778250468965,26.05,80204.93,22.4,0.33487,0.0002,25.26912]
[1778250474001,26.06,80201.27,22.4,0.33416,0.0002,25.24704]
[1778250479780,26.06,80202.72,22.4,0.33449,0.0002,25.25712]
[1778250479819,26.06,80202.72,22.4,0.33449,0.0002,25.25712]
[1778250479932,26.06,80202.72,22.4,0.33449,0.0002,25.25712]
[1778250479966,26.06,80202.72,22.4,0.33449,0.0002,25.25712]
[1778250479998,26.06,80204.09,22.4,0.33477,0.0002,25.26592]
[1778250480248,26.06,80204.09,22.4,0.33477,0.0002,25.26592]
[1778250480280,26.06,80204.09,22.4,0.33477,0.0002,25.26592]
[1778250480881,26.06,80200.66,22.4,0.33409,0.0002,25.24452]
[1778250481607,26.06,80200.66,22.4,0.33409,0.0002,25.24452]
[1778250481812,26.06,80189.66,22.4,0.33188,0.0002,25.17498]
[1778250482328,26.06,80189.66,22.4,0.33188,0.0002,25.17498]
[1778250487115,26.07,80182.3,22.4,0.33044,0.0002,25.12904]
[1778250488236,26.07,80183.11,22.4,0.33061,0.0002,25.13446]
[1778250488336,26.07,80181.79,22.4,0.33035,0.0002,25.12622]
[1778250489651,26.07,80181.79,22.4,0.33035,0.0002,25.12622]
[1778250489688,26.07,80181.79,22.4,0.33035,0.0002,25.12622]
[1778250489768,26.07,80181.79,22.4,0.33035,0.0002,25.12622]
[1778250490277,26.07,80180.01,22.4,0.32999,0.0002,25.11471]
[1778250494235,26.07,80175.55,22.4,0.32909,0.0002,25.08566]
[1778250494820,26.07,80175.55,22.4,0.32909,0.0002,25.08566]
[1778250499991,26.07,80176.75,22.4,0.32932,0.0002,25.09298]
[1778250500110,26.07,80175.57,22.4,0.32908,0.0002,25.08529]
[1778250500192,26.07,80175.57,22.4,0.32908,0.0002,25.08529]
[1778250500758,26.07,80169.37,22.4,0.32783,0.0002,25.04508]
[1778250501172,26.07,80169.37,22.4,0.32783,0.0002,25.04508]
[1778250501948,26.07,80161.26,22.4,0.32621,0.0002,24.99215]
[1778250502125,26.07,80161.26,22.4,0.32621,0.0002,24.99215]
[1778250503980,26.07,80159.34,22.4,0.32583,0.0002,24.97948]
[1778250504717,26.07,80155.04,22.4,0.32497,0.0002,24.95116]
[1778250504772,26.07,80150.18,22.4,0.324,0.0002,24.91905]
[1778250505486,26.07,80150.18,22.4,0.324,0.0002,24.91905]
[1778250505497,26.07,80150.18,22.4,0.324,0.0002,24.91905]
[1778250505743,26.07,80150.18,22.4,0.324,0.0002,24.91905]
[1778250506268,26.07,80147.8,22.4,0.32352,0.0002,24.9032]
[1778250506497,26.07,80147.8,22.4,0.32352,0.0002,24.9032]
[1778250509119,26.06,80142.92,22.4,0.32254,0.0002,24.87056]
[1778250509747,26.06,80142.92,22.4,0.32254,0.0002,24.87056]
[1778250512131,26.06,80138.82,22.4,0.3217,0.0002,24.8392]
[1778250512842,26.06,80138.82,22.4,0.3217,0.0002,24.8392]
[1778250512943,26.06,80138.52,22.4,0.32164,0.0002,24.83716]
[1778250517926,26.06,80138.37,22.4,0.3216,0.0002,24.83573]
[1778250518018,26.06,80138.37,22.4,0.3216,0.0002,24.83573]
[1778250518048,26.06,80137.93,22.4,0.32151,0.0002,24.83269]
[1778250518919,26.06,80137.93,22.4,0.32151,0.0002,24.83269]
[1778250523952,26.06,80135.61,22.4,0.32103,0.0002,24.81666]
[1778250525149,26.06,80136.85,22.4,0.32127,0.0002,24.82472]
[1778250526334,26.06,80139.25,22.4,0.32174,0.0002,24.84064]
[1778250526664,26.06,80139.25,22.4,0.32174,0.0002,24.84064]
[1778250526704,26.06,80139.25,22.4,0.32174,0.0002,24.84064]
[1778250526757,26.06,80142.0,22.4,0.32228,0.0002,24.85884]
[1778250527380,26.06,80142.0,22.4,0.32228,0.0002,24.85884]
[1778250527387,26.06,80149.78,22.4,0.32383,0.0002,24.91044]
[1778250529445,26.06,80152.7,22.4,0.32441,0.0002,24.92967]
[1778250529449,26.06,80152.7,22.4,0.32441,0.0002,24.92967]
[1778250529545,26.05,80152.27,22.4,0.32432,0.0002,24.92676]
[1778250532697,26.05,80154.72,22.4,0.3248,0.0002,24.94273]
[1778250532723,26.05,80154.72,22.4,0.3248,0.0002,24.94273]
[1778250532775,26.05,80154.72,22.4,0.3248,0.0002,24.94273]
[1778250532835,26.05,80154.72,22.4,0.3248,0.0002,24.94273]
[1778250533150,26.05,80154.93,22.4,0.32484,0.0002,24.94401]
[1778250533345,26.05,80154.93,22.4,0.32484,0.0002,24.94401]
[1778250533888,26.05,80161.36,22.4,0.32612,0.0002,24.98612]
[1778250538453,26.05,80168.26,22.4,0.32749,0.0002,25.03076]
[1778250543527,26.05,80165.35,22.4,0.32689,0.0002,25.01138]
[1778250544012,26.05,80165.35,22.4,0.32689,0.0002,25.01138]
[1778250544450,26.05,80159.59,22.4,0.32574,0.0002,24.97363]
[1778250549767,26.05,80152.66,22.4,0.32435,0.0002,24.92791]
[1778250549845,26.05,80152.66,22.4,0.32435,0.0002,24.92791]
[1778250549898,26.05,80152.66,22.4,0.32435,0.0002,24.92791]
[1778250549966,26.05,80151.76,22.4,0.32417,0.0002,24.92196]
[1778250550944,26.05,80141.04,22.4,0.32204,0.0002,24.85072]
[1778250551955,26.05,80141.04,22.4,0.32204,0.0002,24.85072]
[1778250552052,26.05,80134.83,22.4,0.32081,0.0002,24.80916]
[1778250552092,26.05,80134.83,22.4,0.32081,0.0002,24.80916]
[1778250554136,26.05,80133.36,22.4,0.32051,0.0002,24.79913]
[1778250554406,26.05,80133.36,22.4,0.32051,0.0002,24.79913]
[1778250554431,26.05,80133.36,22.4,0.32051,0.0002,24.79913]
[1778250554576,26.05,80134.92,22.4,0.32081,0.0002,24.8095]
[1778250559005,26.05,80144.66,22.4,0.32274,0.0002,24.87426]
[1778250562400,26.04,80145.46,22.4,0.32289,0.0002,24.87929]
[1778250562821,26.04,80145.46,22.4,0.32289,0.0002,24.87929]
[1778250568233,26.04,80148.01,22.4,0.32338,0.0002,24.89555]
[1778250571491,26.04,80138.98,22.4,0.32157,0.0002,24.83513]
[1778250571823,26.04,80138.98,22.4,0.32157,0.0002,24.83513]
[1778250572594,26.04,80135.91,22.4,0.32094,0.0002,24.81065]
[1778250573340,26.04,80136.24,22.4,0.321,0.0002,24.81282]
[1778250576596,26.04,80132.4,22.4,0.32024,0.0002,24.78693]
[1778250581920,26.04,80132.04,22.4,0.32016,0.0002,24.78437]
[1778250581949,26.04,80132.04,22.4,0.32016,0.0002,24.78437]
[1778250581960,26.04,80132.04,22.4,0.32016,0.0002,24.78437]
[1778250582031,26.04,80132.04,22.4,0.32016,0.0002,24.78437]
[1778250582019,26.04,80131.37,22.4,0.32003,0.0002,24.77984]
[1778250585503,26.04,80133.11,22.4,0.32037,0.0002,24.79129]
[1778250585796,26.04,80129.65,22.4,0.31968,0.0002,24.76789]
[1778250586778,26.04,80129.65,22.4,0.31968,0.0002,24.76789]
[1778250587565,26.04,80126.59,22.4,0.31907,0.0002,24.74713]
[1778250587725,26.04,80126.59,22.4,0.31907,0.0002,24.74713]
[1778250588056,26.03,80118.11,22.4,0.31739,0.0002,24.6895]
[1778250588713,26.03,80118.11,22.4,0.31739,0.0002,24.6895]
[1778250588822,26.03,80109.81,22.4,0.31575,0.0002,24.63274]
[1778250591289,26.03,80108.57,22.4,0.3155,0.0002,24.62415]
[1778250591943,26.03,80108.57,22.4,0.3155,0.0002,24.62415]
[1778250596161,26.03,80102.74,22.4,0.31435,0.0002,24.58388]
[1778250596174,26.03,80102.74,22.4,0.31435,0.0002,24.58388]
[1778250596386,26.03,80102.74,22.4,0.31435,0.0002,24.58388]
[1778250597012,26.03,80091.56,22.4,0.31215,0.0002,24.50637]
[1778250598289,26.03,80086.98,22.4,0.31125,0.0002,24.47431]
[1778250598892,26.03,80079.94,22.4,0.30987,0.0002,24.42489]
[1778250599545,26.03,80079.94,22.4,0.30987,0.0002,24.42489]
[1778250599609,26.03,80079.94,22.4,0.30987,0.0002,24.42489]
[1778250600004,26.03,80079.94,22.4,0.30987,0.0002,24.42489]
[1778250600020,26.03,80079.94,22.4,0.30987,0.0002,24.42489]
[1778250600095,26.03,80074.33,22.4,0.30877,0.0002,24.38542]
[1778250600776,26.03,80074.33,22.4,0.30877,0.0002,24.38542]
[1778250600800,26.03,80074.33,22.4,0.30877,0.0002,24.38542]
[1778250601354,26.03,80071.6,22.4,0.30824,0.0002,24.36604]
[1778250601657,26.03,80071.6,22.4,0.30824,0.0002,24.36604]
[1778250601837,26.03,80071.6,22.4,0.30824,0.0002,24.36604]
[1778250601914,26.03,80069.29,22.4,0.30778,0.0002,24.34962]
[1778250605090,26.03,80077.2,22.4,0.30933,0.0002,24.40556]
[1778250605228,26.03,80079.31,22.4,0.30974,0.0002,24.42039]
[1778250606068,26.03,80079.31,22.4,0.30974,0.0002,24.42039]
[1778250606128,26.03,80080.73,22.4,0.31002,0.0002,24.43034]
[1778250606776,26.03,80080.73,22.4,0.31002,0.0002,24.43034]
[1778250606803,26.03,80080.73,22.4,0.31002,0.0002,24.43034]
[1778250606978,26.03,80080.73,22.4,0.31002,0.0002,24.43034]
[1778250607031,26.03,80080.73,22.4,0.31002,0.0002,24.43034]
[1778250607085,26.03,80070.27,22.4,0.30797,0.0002,24.35652]
[1778250608294,26.03,80063.54,22.4,0.30666,0.00019,24.30864]
[1778250608691,26.03,80063.54,22.4,0.30666,0.00019,24.30864]
[1778250608706,26.03,80063.54,22.4,0.30666,0.00019,24.30864]
[1778250609325,26.03,80055.76,22.4,0.30514,0.00019,24.25304]
[1778250609604,26.03,80055.76,22.4,0.30514,0.00019,24.25304]
[1778250609970,26.03,80048.22,22.4,0.30368,0.00019,24.19883]
[1778250611467,26.03,80042.91,22.4,0.30265,0.00019,24.16042]
[1778250611581,26.03,80042.91,22.4,0.30265,0.00019,24.16042]
[1778250611616,26.03,80042.91,22.4,0.30265,0.00019,24.16042]
[1778250611984,26.03,80032.38,22.4,0.30061,0.00019,24.08393]
[1778250613338,26.03,80028.03,22.4,0.29977,0.00019,24.05216]
[1778250614042,26.03,80028.03,22.4,0.29977,0.00019,24.05216]
[1778250614092,26.03,80018.37,22.4,0.29791,0.00019,23.98148]
[1778250614427,26.03,80018.37,22.4,0.29791,0.00019,23.98148]
[1778250614478,26.03,80018.37,22.4,0.29791,0.00019,23.98148]
[1778250615034,26.03,80018.37,22.4,0.29791,0.00019,23.98148]
[1778250615081,26.03,80005.2,22.4,0.29536,0.00019,23.88338]
[1778250615149,26.03,80005.2,22.4,0.29536,0.00019,23.88338]
[1778250615313,26.03,80005.2,22.4,0.29536,0.00019,23.88338]
[1778250615331,26.03,80005.2,22.4,0.29536,0.00019,23.88338]
[1778250616118,26.03,80005.2,22.4,0.29536,0.00019,23.88338]
[1778250616108,26.03,79986.04,22.4,0.2917,0.00019,23.74006]
[1778250617003,26.03,79986.04,22.4,0.2917,0.00019,23.74006]
[1778250617029,26.03,79980.05,22.4,0.29057,0.00019,23.69512]
[1778250617931,26.03,79980.05,22.4,0.29057,0.00019,23.69512]
[1778250618057,26.03,79980.05,22.4,0.29057,0.00019,23.69512]
[1778250618213,26.03,79982.82,22.4,0.29109,0.00019,23.71603]
[1778250618369,26.03,79982.82,22.4,0.29109,0.00019,23.71603]
[1778250618467,26.03,79982.82,22.4,0.29109,0.00019,23.71603]
[1778250619137,26.03,79982.82,22.4,0.29109,0.00019,23.71603]
[1778250619204,26.03,79988.51,22.4,0.29217,0.00019,23.75862]
[1778250619453,26.03,79988.51,22.4,0.29217,0.00019,23.75862]
[1778250619718,26.03,79988.51,22.4,0.29217,0.00019,23.75862]
[1778250619738,26.03,79988.51,22.4,0.29217,0.00019,23.75862]
[1778250619916,26.03,79988.51,22.4,0.29217,0.00019,23.75862]
[1778250620230,26.03,79988.51,22.4,0.29217,0.00019,23.75862]
[1778250620075,26.03,79979.27,22.4,0.29041,0.00019,23.68895]
[1778250620840,26.03,79979.27,22.4,0.29041,0.00019,23.68895]
[1778250621091,26.03,79976.77,22.4,0.28994,0.00019,23.67004]
[1778250621468,26.03,79976.77,22.4,0.28994,0.00019,23.67004]
[1778250621811,26.03,79976.77,22.4,0.28994,0.00019,23.67004]
[1778250621993,26.03,79976.77,22.4,0.28994,0.00019,23.67004]
[1778250622087,26.03,79983.68,22.4,0.29125,0.00019,23.72227]
[1778250622979,26.03,79983.68,22.4,0.29125,0.00019,23.72227]
[1778250624154,26.03,79993.11,22.4,0.29306,0.00019,23.79352]
[1778250625135,26.03,79993.11,22.4,0.29306,0.00019,23.79352]
[1778250625175,26.03,79987.97,22.4,0.29208,0.00019,23.75498]
[1778250627610,26.03,79993.68,22.4,0.29317,0.00019,23.79794]
[1778250628533,26.03,79995.69,22.4,0.29356,0.00019,23.81301]
[1778250629279,26.03,79994.8,22.4,0.29339,0.00019,23.80636]
[1778250631305,26.03,79983.28,22.4,0.29117,0.00019,23.71594]
[1778250631726,26.03,79983.28,22.4,0.29117,0.00019,23.71594]
[1778250631731,26.03,79983.28,22.4,0.29117,0.00019,23.71594]
[1778250631733,26.03,79983.28,22.4,0.29117,0.00019,23.71594]
[1778250632156,26.03,79979.29,22.4,0.29041,0.00019,23.6859]
[1778250636942,26.03,79974.54,22.4,0.2895,0.00019,23.64969]
[1778250636958,26.03,79974.54,22.4,0.2895,0.00019,23.64969]
[1778250639867,26.03,79963.87,22.4,0.28748,0.00019,23.56848]
[1778250640736,26.03,79962.26,22.4,0.28717,0.00019,23.55622]
[1778250640779,26.03,79962.26,22.4,0.28717,0.00019,23.55622]
[1778250640809,26.03,79962.26,22.4,0.28717,0.00019,23.55622]
[1778250640939,26.03,79962.26,22.4,0.28717,0.00019,23.55622]
[1778250640950,26.03,79962.26,22.4,0.28717,0.00019,23.55622]
[1778250641020,26.03,79962.18,22.4,0.28716,0.00019,23.55564]
[1778250641896,26.03,79962.18,22.4,0.28716,0.00019,23.55564]
[1778250641927,26.03,79962.18,22.4,0.28716,0.00019,23.55564]
[1778250641998,26.03,79962.18,22.4,0.28716,0.00019,23.55564]
[1778250642105,26.03,79948.78,22.4,0.28462,0.00019,23.45267]
[1778250642824,26.03,79948.78,22.4,0.28462,0.00019,23.45267]
[1778250643088,26.03,79948.78,22.4,0.28462,0.00019,23.45267]
[1778250643135,26.03,79933.36,22.4,0.28172,0.00019,23.33312]
[1778250643260,26.03,79933.36,22.4,0.28172,0.00019,23.33312]
[1778250643470,26.03,79933.36,22.4,0.28172,0.00019,23.33312]
[1778250643621,26.03,79933.36,22.4,0.28172,0.00019,23.33312]
[1778250643899,26.03,79933.36,22.4,0.28172,0.00019,23.33312]
[1778250644116,26.03,79913.89,22.4,0.27808,0.00019,23.18062]
[1778250644987,26.03,79913.89,22.4,0.27808,0.00019,23.18062]
[1778250645165,26.03,79904.98,22.4,0.2764,0.00019,23.10958]
[1778250646194,26.03,79901.23,22.4,0.27571,0.00019,23.0801]
[1778250646384,26.03,79901.23,22.4,0.27571,0.00019,23.0801]
[1778250649602,26.03,79899.28,22.4,0.27535,0.00019,23.06475]
[1778250649685,26.03,79899.28,22.4,0.27535,0.00019,23.06475]
[1778250650157,26.03,79903.95,22.4,0.27622,0.00019,23.10183]
[1778250650387,26.03,79903.95,22.4,0.27622,0.00019,23.10183]
[1778250650486,26.03,79903.95,22.4,0.27622,0.00019,23.10183]
[1778250650497,26.03,79903.95,22.4,0.27622,0.00019,23.10183]
[1778250650585,26.03,79903.95,22.4,0.27622,0.00019,23.10183]
[1778250650708,26.03,79903.95,22.4,0.27622,0.00019,23.10183]
[1778250651176,26.03,79895.74,22.4,0.27469,0.00019,23.03663]
[1778250652056,26.03,79895.74,22.4,0.27469,0.00019,23.03663]
[1778250652166,26.03,79878.27,22.4,0.27146,0.00018,22.89669]
[1778250652311,26.03,79878.27,22.4,0.27146,0.00018,22.89669]
[1778250652835,26.03,79878.27,22.4,0.27146,0.00018,22.89669]
[1778250652987,26.03,79878.27,22.4,0.27146,0.00018,22.89669]
[1778250653069,26.03,79878.27,22.4,0.27146,0.00018,22.89669]
[1778250653133,26.03,79878.27,22.4,0.27146,0.00018,22.89669]
[1778250653154,26.03,79864.2,22.4,0.26887,0.00018,22.78302]
[1778250653672,26.03,79864.2,22.4,0.26887,0.00018,22.78302]
[1778250653674,26.03,79864.2,22.4,0.26887,0.00018,22.78302]
[1778250654000,26.03,79864.2,22.4,0.26887,0.00018,22.78302]
[1778250654091,26.03,79864.2,22.4,0.26887,0.00018,22.78302]
[1778250654112,26.03,79841.84,22.4,0.26478,0.00018,22.60091]
[1778250654326,26.03,79841.84,22.4,0.26478,0.00018,22.60091]
[1778250654768,26.03,79841.84,22.4,0.26478,0.00018,22.60091]
[1778250654984,26.03,79841.84,22.4,0.26478,0.00018,22.60091]
[1778250655119,26.03,79825.2,22.4,0.26175,0.00018,22.46395]
[1778250655312,26.03,79825.2,22.4,0.26175,0.00018,22.46395]
[1778250655470,26.03,79825.2,22.4,0.26175,0.00018,22.46395]
[1778250655571,26.03,79825.2,22.4,0.26175,0.00018,22.46395]
[1778250657334,26.03,79833.54,22.4,0.2633,0.00018,22.53431]
[1778250657745,26.03,79833.54,22.4,0.2633,0.00018,22.53431]
[1778250657847,26.03,79833.54,22.4,0.2633,0.00018,22.53431]
[1778250658155,26.03,79833.54,22.4,0.2633,0.00018,22.53431]
[1778250658710,26.03,79830.25,22.4,0.26271,0.00018,22.50753]
[1778250659361,26.04,79822.27,22.4,0.26128,0.00018,22.44224]
[1778250660112,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250660304,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250660370,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250660463,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250660960,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250661084,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250661101,26.04,79818.0,22.4,0.26053,0.00018,22.40809]
[1778250661130,26.04,79807.92,22.4,0.25875,0.00018,22.32596]
[1778250661864,26.04,79795.36,22.4,0.25649,0.00018,22.22114]
[1778250662351,26.04,79795.36,22.4,0.25649,0.00018,22.22114]
[1778250662957,26.04,79795.36,22.4,0.25649,0.00018,22.22114]
[1778250663137,26.04,79795.36,22.4,0.25649,0.00018,22.22114]
[1778250663198,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250663282,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250663449,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250663499,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250664062,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250664064,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250664077,26.05,79792.1,22.4,0.25598,0.00018,22.19717]
[1778250664117,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250664684,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250664740,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250664764,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250664825,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250664928,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250664964,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250665149,26.06,79800.73,22.4,0.25763,0.00018,22.27374]
[1778250665099,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250665321,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250665327,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250665339,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250665446,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250665673,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250665982,26.07,79806.49,22.4,0.25873,0.00018,22.32457]
[1778250666133,26.07,79830.22,22.4,0.26301,0.00018,22.52071]
[1778250666468,26.07,79830.22,22.4,0.26301,0.00018,22.52071]
[1778250666600,26.07,79830.22,22.4,0.26301,0.00018,22.52071]
[1778250666940,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250667210,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250667337,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250667542,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250667596,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250667658,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250667944,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250668042,26.09,79854.4,22.4,0.26758,0.00018,22.72535]
[1778250668224,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250668499,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250668791,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250668837,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250668857,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250668993,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250669011,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250669053,26.09,79861.82,22.4,0.26894,0.00018,22.78557]
[1778250669132,26.09,79868.2,22.4,0.27011,0.00018,22.83701]
[1778250669722,26.09,79868.2,22.4,0.27011,0.00018,22.83701]
[1778250669818,26.09,79868.2,22.4,0.27011,0.00018,22.83701]
[1778250670188,26.09,79889.68,22.4,0.27407,0.00018,23.00918]
[1778250670233,26.09,79889.68,22.4,0.27407,0.00018,23.00918]
[1778250670344,26.09,79889.68,22.4,0.27407,0.00018,23.00918]
[1778250671107,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250671240,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250671589,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250671703,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250672014,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250672120,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250672162,26.09,79902.43,22.4,0.27644,0.00019,23.11035]
[1778250672209,26.09,79904.21,22.4,0.27677,0.00019,23.12442]
[1778250672757,26.09,79904.21,22.4,0.27677,0.00019,23.12442]
[1778250673185,26.09,79904.21,22.4,0.27677,0.00019,23.12442]
[1778250673175,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250673227,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250673355,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250673647,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250673661,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250673729,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250674061,26.09,79915.46,22.4,0.27886,0.00019,23.21301]
[1778250674360,26.09,79913.83,22.4,0.27856,0.00019,23.20003]
[1778250674383,26.09,79913.83,22.4,0.27856,0.00019,23.20003]
[1778250674502,26.09,79913.83,22.4,0.27856,0.00019,23.20003]
[1778250674669,26.09,79913.83,22.4,0.27856,0.00019,23.20003]
[1778250674983,26.09,79913.83,22.4,0.27856,0.00019,23.20003]
[1778250675295,26.09,79919.68,22.4,0.27965,0.00019,23.24589]
[1778250675305,26.09,79919.68,22.4,0.27965,0.00019,23.24589]
[1778250676187,26.09,79931.19,22.4,0.2818,0.00019,23.33557]
[1778250676878,26.09,79931.19,22.4,0.2818,0.00019,23.33557]
[1778250676889,26.09,79931.19,22.4,0.2818,0.00019,23.33557]
[1778250677076,26.09,79936.46,22.4,0.28278,0.00019,23.37634]
[1778250677383,26.09,79936.46,22.4,0.28278,0.00019,23.37634]
[1778250677416,26.09,79936.46,22.4,0.28278,0.00019,23.37634]
[1778250677476,26.09,79936.46,22.4,0.28278,0.00019,23.37634]
[1778250678197,26.09,79935.09,22.4,0.28253,0.00019,23.36581]
[1778250678635,26.09,79935.09,22.4,0.28253,0.00019,23.36581]
[1778250679256,26.09,79936.08,22.4,0.28271,0.00019,23.37336]
[1778250679285,26.09,79936.08,22.4,0.28271,0.00019,23.37336]
[1778250679434,26.09,79936.08,22.4,0.28271,0.00019,23.37336]
[1778250679532,26.09,79936.08,22.4,0.28271,0.00019,23.37336]
[1778250679560,26.09,79936.08,22.4,0.28271,0.00019,23.37336]
[1778250679757,26.09,79936.08,22.4,0.28271,0.00019,23.37336]
[1778250680742,26.09,79933.24,22.4,0.28218,0.00019,23.35127]
[1778250680760,26.09,79933.24,22.4,0.28218,0.00019,23.35127]
[1778250681823,26.09,79932.2,22.4,0.28198,0.00019,23.34309]
[1778250681979,26.09,79923.14,22.4,0.28028,0.00019,23.27249]
[1778250682483,26.09,79923.14,22.4,0.28028,0.00019,23.27249]
[1778250683533,26.09,79925.53,22.4,0.28073,0.00019,23.29116]
[1778250683578,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250684261,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250684435,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250684453,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250684553,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250684629,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250684755,26.09,79932.55,22.4,0.28204,0.00019,23.34577]
[1778250685217,26.09,79942.6,22.4,0.28393,0.00019,23.42349]
[1778250685460,26.09,79942.6,22.4,0.28393,0.00019,23.42349]
[1778250685910,26.09,79951.96,22.4,0.28569,0.00019,23.49551]
[1778250687528,26.09,79959.17,22.4,0.28705,0.00019,23.55064]
[1778250687707,26.09,79959.17,22.4,0.28705,0.00019,23.55064]
[1778250687741,26.09,79959.17,22.4,0.28705,0.00019,23.55064]
[1778250687857,26.09,79959.17,22.4,0.28705,0.00019,23.55064]
[1778250687913,26.09,79959.17,22.4,0.28705,0.00019,23.55064]
[1778250688011,26.09,79957.67,22.4,0.28677,0.00019,23.53911]
[1778250688615,26.09,79966.44,22.4,0.28842,0.00019,23.60591]
[1778250689513,26.09,79966.44,22.4,0.28842,0.00019,23.60591]
[1778250689584,26.09,79966.44,22.4,0.28842,0.00019,23.60591]
[1778250689704,26.09,79966.44,22.4,0.28842,0.00019,23.60591]
[1778250689801,26.09,79966.44,22.4,0.28842,0.00019,23.60591]
[1778250689932,26.09,79967.15,22.4,0.28856,0.00019,23.61123]
[1778250691183,26.09,79967.15,22.4,0.28856,0.00019,23.61123]
[1778250690629,26.09,79956.51,22.4,0.28654,0.00019,23.53003]
[1778250691325,26.09,79956.51,22.4,0.28654,0.00019,23.53003]
[1778250691633,26.09,79956.51,22.4,0.28654,0.00019,23.53003]
[1778250693094,26.09,79957.73,22.4,0.28675,0.00019,23.53531]
[1778250693516,26.09,79958.45,22.4,0.28688,0.00019,23.54075]
[1778250693562,26.09,79958.45,22.4,0.28688,0.00019,23.54075]
[1778250693680,26.09,79958.45,22.4,0.28688,0.00019,23.54075]
[1778250693775,26.09,79955.96,22.4,0.28641,0.00019,23.52166]
[1778250695377,26.09,79951.34,22.4,0.28553,0.00019,23.48611]
[1778250696252,26.09,79952.75,22.4,0.2858,0.00019,23.49691]
[1778250696664,26.09,79952.75,22.4,0.2858,0.00019,23.49691]
[1778250696915,26.09,79952.75,22.4,0.2858,0.00019,23.49691]
[1778250697106,26.09,79952.75,22.4,0.2858,0.00019,23.49691]
[1778250697197,26.09,79952.75,22.4,0.2858,0.00019,23.49691]
[1778250697227,26.09,79952.75,22.4,0.2858,0.00019,23.49691]
[1778250697370,26.09,79955.82,22.4,0.28638,0.00019,23.5204]
[1778250697681,26.09,79955.82,22.4,0.28638,0.00019,23.5204]
[1778250698539,26.09,79958.51,22.4,0.28688,0.00019,23.54092]
[1778250698559,26.09,79958.51,22.4,0.28688,0.00019,23.54092]
[1778250702016,26.09,79957.84,22.4,0.28675,0.00019,23.53562]
[1778250702052,26.09,79957.84,22.4,0.28675,0.00019,23.53562]
[1778250702093,26.09,79957.76,22.4,0.28674,0.00019,23.53495]
[1778250702429,26.09,79957.76,22.4,0.28674,0.00019,23.53495]
[1778250702680,26.09,79957.76,22.4,0.28674,0.00019,23.53495]
[1778250702726,26.09,79957.76,22.4,0.28674,0.00019,23.53495]
[1778250703104,26.09,79950.57,22.4,0.28538,0.00019,23.47972]
[1778250703758,26.09,79948.26,22.4,0.28494,0.00019,23.46181]
[1778250704295,26.09,79948.26,22.4,0.28494,0.00019,23.46181]
[1778250704401,26.09,79948.26,22.4,0.28494,0.00019,23.46181]
[1778250705161,26.09,79956.33,22.4,0.28645,0.00019,23.52354]
[1778250706348,26.09,79957.65,22.4,0.2867,0.00019,23.53352]
[1778250706408,26.09,79957.65,22.4,0.2867,0.00019,23.53352]
[1778250706868,26.09,79956.78,22.4,0.28653,0.00019,23.5267]
[1778250707477,26.09,79956.78,22.4,0.28653,0.00019,23.5267]
[1778250708065,26.09,79956.78,22.4,0.28653,0.00019,23.5267]
[1778250709769,26.08,79947.47,22.4,0.28476,0.00019,23.45465]
[1778250710941,26.08,79947.47,22.4,0.28476,0.00019,23.45465]
[1778250710965,26.08,79947.47,22.4,0.28476,0.00019,23.45465]
[1778250713412,26.08,79953.27,22.4,0.28584,0.00019,23.49869]
[1778250714268,26.08,79954.88,22.4,0.28614,0.00019,23.51082]
[1778250719839,26.08,79955.21,22.4,0.28617,0.00019,23.51199]
[1778250720756,26.08,79955.21,22.4,0.28617,0.00019,23.51199]
[1778250721501,26.08,79955.74,22.4,0.28626,0.00019,23.51582]
[1778250721570,26.08,79955.74,22.4,0.28626,0.00019,23.51582]
[1778250721596,26.08,79955.74,22.4,0.28626,0.00019,23.51582]
[1778250721626,26.08,79955.74,22.4,0.28626,0.00019,23.51582]
[1778250721700,26.08,79955.74,22.4,0.28626,0.00019,23.51582]
[1778250722270,26.08,79955.74,22.4,0.28626,0.00019,23.51582]
[1778250722207,26.08,79967.27,22.4,0.28843,0.00019,23.60355]
[1778250723193,26.08,79967.27,22.4,0.28843,0.00019,23.60355]
[1778250723230,26.08,79967.27,22.4,0.28843,0.00019,23.60355]
[1778250723242,26.08,79967.27,22.4,0.28843,0.00019,23.60355]
[1778250724225,26.08,79971.04,22.4,0.28915,0.00019,23.63202]
[1778250724198,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250724739,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250724770,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250724953,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250725113,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250725166,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250725236,26.07,79966.41,22.4,0.28826,0.00019,23.59661]
[1778250725263,26.07,79953.68,22.4,0.28585,0.00019,23.49908]
[1778250725602,26.07,79953.68,22.4,0.28585,0.00019,23.49908]
[1778250726017,26.07,79953.68,22.4,0.28585,0.00019,23.49908]
[1778250726055,26.07,79938.56,22.4,0.28299,0.00019,23.38232]
[1778250726812,26.07,79938.56,22.4,0.28299,0.00019,23.38232]
[1778250727063,26.07,79938.56,22.4,0.28299,0.00019,23.38232]
[1778250727451,26.07,79939.11,22.4,0.28309,0.00019,23.38643]
[1778250728643,26.07,79938.59,22.4,0.28299,0.00019,23.38225]
[1778250729027,26.07,79938.59,22.4,0.28299,0.00019,23.38225]
[1778250729605,26.07,79938.96,22.4,0.28306,0.00019,23.38496]
[1778250729777,26.07,79938.96,22.4,0.28306,0.00019,23.38496]
[1778250729805,26.07,79938.96,22.4,0.28306,0.00019,23.38496]
[1778250730111,26.07,79944.72,22.4,0.28414,0.00019,23.4293]
[1778250731146,26.07,79954.81,22.4,0.28604,0.00019,23.50681]
[1778250735336,26.07,79957.7,22.4,0.28657,0.00019,23.52834]
[1778250736214,26.07,79957.7,22.4,0.28657,0.00019,23.52834]
[1778250741252,26.06,79954.29,22.4,0.28589,0.00019,23.50099]
[1778250742032,26.06,79953.46,22.4,0.28573,0.00019,23.4944]
[1778250743532,26.06,79947.5,22.4,0.2846,0.00019,23.44817]
[1778250749007,26.06,79946.31,22.4,0.28435,0.00019,23.43814]
[1778250750987,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751005,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751017,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751081,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751109,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751167,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751227,26.06,79947.26,22.4,0.28452,0.00019,23.44511]
[1778250751293,26.06,79945.99,22.4,0.28425,0.00019,23.43114]
[1778250752070,26.06,79945.99,22.4,0.28425,0.00019,23.43114]
[1778250752508,26.06,79941.9,22.4,0.28347,0.00019,23.39932]
[1778250753669,26.06,79940.22,22.4,0.28315,0.00019,23.38612]
[1778250754081,26.06,79940.58,22.4,0.28322,0.00019,23.38872]
[1778250754657,26.06,79940.58,22.4,0.28322,0.00019,23.38872]
[1778250755088,26.05,79939.35,22.4,0.28298,0.00019,23.37906]
[1778250755736,26.05,79939.35,22.4,0.28298,0.00019,23.37906]
[1778250756095,26.05,79937.03,22.4,0.28254,0.00019,23.36089]
[1778250757133,26.05,79937.03,22.4,0.28254,0.00019,23.36089]
[1778250757181,26.05,79937.03,22.4,0.28254,0.00019,23.36089]
[1778250757208,26.05,79937.03,22.4,0.28254,0.00019,23.36089]
[1778250757234,26.05,79934.81,22.4,0.28212,0.00019,23.34353]
[1778250757328,26.05,79934.81,22.4,0.28212,0.00019,23.34353]
[1778250757756,26.05,79934.81,22.4,0.28212,0.00019,23.34353]
[1778250758270,26.05,79924.87,22.4,0.28025,0.00019,23.26583]
[1778250763787,26.05,79917.52,22.4,0.27886,0.00019,23.20753]
[1778250766290,26.05,79906.65,22.4,0.27683,0.00019,23.12163]
[1778250768541,26.05,79902.64,22.4,0.27608,0.00019,23.08985]
[1778250769190,26.05,79902.71,22.4,0.27609,0.00019,23.0904]
[1778250771390,26.05,79906.67,22.4,0.27683,0.00019,23.12168]
[1778250771520,26.05,79906.67,22.4,0.27683,0.00019,23.12168]
[1778250772211,26.05,79910.99,22.4,0.27763,0.00019,23.15573]
[1778250774260,26.05,79912.39,22.4,0.27789,0.00019,23.16669]
[1778250775625,26.05,79914.09,22.4,0.2782,0.00019,23.1799]
[1778250775768,26.05,79914.09,22.4,0.2782,0.00019,23.1799]
[1778250776239,26.05,79907.12,22.4,0.2769,0.00019,23.12487]
[1778250776376,26.05,79907.12,22.4,0.2769,0.00019,23.12487]
[1778250777246,26.05,79907.1,22.4,0.2769,0.00019,23.12462]
[1778250777871,26.05,79907.1,22.4,0.2769,0.00019,23.12462]
[1778250778040,26.05,79907.1,22.4,0.2769,0.00019,23.12462]
[1778250778409,26.05,79910.55,22.4,0.27754,0.00019,23.15176]
[1778250779667,26.05,79912.17,22.4,0.27784,0.00019,23.16442]
[1778250780185,26.05,79912.17,22.4,0.27784,0.00019,23.16442]
[1778250785302,26.05,79911.43,22.4,0.27768,0.00019,23.15789]
[1778250786421,26.05,79910.91,22.4,0.27758,0.00019,23.15368]
[1778250787321,26.05,79910.91,22.4,0.27758,0.00019,23.15368]
[1778250791674,26.04,79916.02,22.4,0.27852,0.00019,23.19328]
[1778250791713,26.04,79916.02,22.4,0.27852,0.00019,23.19328]
[1778250791940,26.04,79916.02,22.4,0.27852,0.00019,23.19328]
[1778250792029,26.04,79916.02,22.4,0.27852,0.00019,23.19328]
[1778250792243,26.04,79916.02,22.4,0.27852,0.00019,23.19316]
[1778250793167,26.04,79916.02,22.4,0.27852,0.00019,23.19316]
[1778250793194,26.04,79926.53,22.4,0.28048,0.00019,23.27548]
[1778250793793,26.04,79926.53,22.4,0.28048,0.00019,23.27548]
[1778250794315,26.04,79926.53,22.4,0.28048,0.00019,23.27548]
[1778250797324,26.04,79931.9,22.4,0.28148,0.00019,23.31717]
[1778250797780,26.04,79931.36,22.4,0.28138,0.00019,23.3128]
[1778250798339,26.04,79930.84,22.4,0.28128,0.00019,23.30861]
[1778250799376,26.04,79926.07,22.4,0.28038,0.00019,23.27128]
[1778250800144,26.04,79926.07,22.4,0.28038,0.00019,23.27128]
[1778250801545,26.04,79918.98,22.4,0.27905,0.00019,23.2156]
[1778250802998,26.04,79920.46,22.4,0.27932,0.00019,23.22715]
[1778250803019,26.04,79920.46,22.4,0.27932,0.00019,23.22715]
[1778250803081,26.04,79920.46,22.4,0.27932,0.00019,23.22715]
[1778250803124,26.04,79920.46,22.4,0.27932,0.00019,23.22715]
[1778250803335,26.04,79931.65,22.4,0.28142,0.00019,23.31445]
[1778250804273,26.04,79931.65,22.4,0.28142,0.00019,23.31445]
[1778250804280,26.04,79938.69,22.4,0.28274,0.00019,23.36913]
[1778250805348,26.04,79938.69,22.4,0.28274,0.00019,23.36913]
[1778250805356,26.04,79947.84,22.4,0.28446,0.00019,23.4398]
[1778250807102,26.04,79958.23,22.4,0.28641,0.00019,23.51937]
[1778250810225,26.04,79960.69,22.4,0.28686,0.00019,23.53782]
[1778250810326,26.04,79960.55,22.4,0.28683,0.00019,23.53655]
[1778250810751,26.04,79960.55,22.4,0.28683,0.00019,23.53655]
[1778250812717,26.04,79955.9,22.4,0.28593,0.00019,23.49686]
[1778250815466,26.04,79954.53,22.4,0.28566,0.00019,23.48618]
[1778250816108,26.04,79954.53,22.4,0.28566,0.00019,23.48618]
[1778250817663,26.03,79954.34,22.4,0.28563,0.00019,23.48461]
[1778250818582,26.03,79955.03,22.4,0.28575,0.00019,23.48982]
[1778250818593,26.03,79955.03,22.4,0.28575,0.00019,23.48982]
[1778250818683,26.03,79955.82,22.4,0.2859,0.00019,23.49588]
[1778250822597,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822735,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822741,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822787,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822831,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822849,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822873,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250822905,26.03,79955.15,22.4,0.28577,0.00019,23.49047]
[1778250823350,26.03,79955.68,22.4,0.28586,0.00019,23.49433]
[1778250823416,26.03,79955.68,22.4,0.28586,0.00019,23.49433]
[1778250823572,26.03,79966.06,22.4,0.28783,0.00019,23.57378]
[1778250826084,26.03,79970.56,22.4,0.28868,0.00019,23.6081]
[1778250826317,26.03,79970.56,22.4,0.28868,0.00019,23.6081]
[1778250826318,26.03,79972.83,22.4,0.28911,0.00019,23.62526]
[1778250828531,26.03,79979.31,22.4,0.29034,0.00019,23.67425]
[1778250829990,26.03,79980.74,22.4,0.29061,0.00019,23.68482]
[1778250831790,26.03,79991.13,22.4,0.29259,0.00019,23.76295]
[1778250831830,26.03,79991.13,22.4,0.29259,0.00019,23.76295]
[1778250831904,26.03,79991.13,22.4,0.29259,0.00019,23.76295]
[1778250832048,26.03,79991.13,22.4,0.29259,0.00019,23.76295]
[1778250833177,26.03,79990.52,22.4,0.29246,0.00019,23.75801]
[1778250833220,26.03,79990.52,22.4,0.29246,0.00019,23.75801]
[1778250834546,26.03,79989.28,22.4,0.29221,0.00019,23.74831]
[1778250835056,26.03,79993.5,22.4,0.29301,0.00019,23.77982]
[1778250837629,26.03,79999.24,22.4,0.29411,0.00019,23.82267]
[1778250838960,26.03,79999.61,22.4,0.29417,0.00019,23.82519]
[1778250839203,26.03,79999.69,22.4,0.29419,0.00019,23.82565]
[1778250839563,26.03,79999.69,22.4,0.29419,0.00019,23.82565]
[1778250839577,26.03,79999.69,22.4,0.29419,0.00019,23.82565]
[1778250839582,26.03,79999.69,22.4,0.29419,0.00019,23.82565]
[1778250839688,26.03,79994.18,22.4,0.29313,0.00019,23.78445]
[1778250844816,26.02,79990.49,22.4,0.2924,0.00019,23.75583]
[1778250845710,26.02,79990.44,22.4,0.29239,0.00019,23.75527]
[1778250845927,26.02,79990.44,22.4,0.29239,0.00019,23.75527]
[1778250846025,26.02,79990.92,22.4,0.29247,0.00019,23.75869]
[1778250847970,26.02,80000.69,22.4,0.29434,0.00019,23.83167]
[1778250848901,26.02,80000.69,22.4,0.29434,0.00019,23.83167]
[1778250849396,26.02,80000.69,22.4,0.29434,0.00019,23.83167]
[1778250851083,26.02,80001.39,22.4,0.29447,0.00019,23.83665]
[1778250851087,26.02,80001.39,22.4,0.29447,0.00019,23.83665]
[1778250851146,26.02,80001.39,22.4,0.29447,0.00019,23.83665]
[1778250851400,26.02,80001.39,22.4,0.29447,0.00019,23.83665]
[1778250854409,26.02,80010.77,22.4,0.29625,0.00019,23.90582]
[1778250854527,26.02,80010.77,22.4,0.29625,0.00019,23.90582]
[1778250854596,26.02,80010.77,22.4,0.29625,0.00019,23.90582]
[1778250854603,26.02,80010.77,22.4,0.29625,0.00019,23.90582]
[1778250854694,26.02,80010.77,22.4,0.29625,0.00019,23.90582]
[1778250855170,26.02,80017.44,22.4,0.29753,0.00019,23.95497]
[1778250856940,26.02,80019.9,22.4,0.298,0.00019,23.97295]
[1778250857062,26.02,80019.9,22.4,0.298,0.00019,23.97295]
[1778250857102,26.02,80019.9,22.4,0.298,0.00019,23.97295]
[1778250857141,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250857526,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250857665,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250857673,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250857727,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250857729,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250857849,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250858021,26.02,80023.67,22.4,0.29872,0.00019,24.00052]
[1778250858121,26.02,80024.69,22.4,0.29891,0.00019,24.00776]
[1778250858638,26.02,80024.69,22.4,0.29891,0.00019,24.00776]
[1778250858816,26.02,80024.69,22.4,0.29891,0.00019,24.00776]
[1778250860491,26.01,80032.94,22.4,0.3005,0.00019,24.06789]
[1778250861356,26.01,80032.94,22.4,0.3005,0.00019,24.06789]
[1778250861427,26.01,80034.77,22.4,0.30085,0.00019,24.08107]
[1778250861537,26.01,80034.77,22.4,0.30085,0.00019,24.08107]
[1778250861544,26.01,80034.77,22.4,0.30085,0.00019,24.08107]
[1778250861546,26.01,80034.77,22.4,0.30085,0.00019,24.08107]
[1778250861785,26.01,80034.77,22.4,0.30085,0.00019,24.08107]
[1778250861982,26.01,80034.77,22.4,0.30085,0.00019,24.08107]
[1778250862388,26.01,80046.71,22.4,0.30316,0.00019,24.16769]
[1778250863239,26.01,80046.71,22.4,0.30316,0.00019,24.16769]
[1778250864442,26.01,80055.39,22.4,0.30484,0.00019,24.22999]
[1778250865598,26.01,80056.68,22.4,0.30509,0.00019,24.2391]
[1778250865608,26.01,80056.68,22.4,0.30509,0.00019,24.2391]
[1778250865789,26.01,80056.68,22.4,0.30509,0.00019,24.2391]
[1778250865807,26.01,80056.68,22.4,0.30509,0.00019,24.2391]
[1778250865959,26.01,80056.68,22.4,0.30509,0.00019,24.2391]
[1778250866284,26.01,80056.68,22.4,0.30509,0.00019,24.2391]
[1778250866386,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250866599,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250866603,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250866655,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250867005,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250867282,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250867306,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250867334,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250867346,26.01,80062.47,22.4,0.30621,0.00019,24.28036]
[1778250867425,26.01,80065.01,22.4,0.30671,0.0002,24.29837]
[1778250867508,26.01,80065.01,22.4,0.30671,0.0002,24.29837]
[1778250867933,26.01,80065.01,22.4,0.30671,0.0002,24.29837]
[1778250868043,26.01,80065.01,22.4,0.30671,0.0002,24.29837]
[1778250868290,26.01,80065.01,22.4,0.30671,0.0002,24.29837]
[1778250868402,26.01,80065.01,22.4,0.30671,0.0002,24.29837]
[1778250868331,26.01,80073.74,22.4,0.30841,0.0002,24.36032]
[1778250868535,26.01,80073.74,22.4,0.30841,0.0002,24.36032]
[1778250868559,26.01,80073.74,22.4,0.30841,0.0002,24.36032]
[1778250868910,26.01,80073.74,22.4,0.30841,0.0002,24.36032]
[1778250869383,26.01,80073.74,22.4,0.30841,0.0002,24.36032]
[1778250869388,26.01,80085.91,22.4,0.31077,0.0002,24.44517]
[1778250870910,26.01,80090.38,22.4,0.31164,0.0002,24.47628]
[1778250870911,26.01,80090.38,22.4,0.31164,0.0002,24.47628]
[1778250872525,26.01,80093.72,22.4,0.31227,0.0002,24.49534]
[1778250872930,26.01,80097.75,22.4,0.31306,0.0002,24.5233]
[1778250875749,26.0,80101.49,22.4,0.31379,0.0002,24.54901]
[1778250875752,26.0,80101.49,22.4,0.31379,0.0002,24.54901]
[1778250875766,26.0,80101.49,22.4,0.31379,0.0002,24.54901]
[1778250875855,26.0,80101.49,22.4,0.31379,0.0002,24.54901]
[1778250876307,26.0,80097.24,22.4,0.31295,0.0002,24.5194]
[1778250876712,26.0,80097.24,22.4,0.31295,0.0002,24.5194]
[1778250877709,26.0,80093.94,22.4,0.31229,0.0002,24.49626]
[1778250878191,26.0,80095.49,22.4,0.31259,0.0002,24.50689]
[1778250878699,26.0,80095.49,22.4,0.31259,0.0002,24.50689]
[1778250878729,26.0,80095.49,22.4,0.31259,0.0002,24.50689]
[1778250879057,26.0,80095.49,22.4,0.31259,0.0002,24.50689]
[1778250879085,26.0,80095.49,22.4,0.31259,0.0002,24.50689]
[1778250880356,26.0,80101.48,22.4,0.31377,0.0002,24.54837]
[1778250880394,26.0,80110.33,22.4,0.31551,0.0002,24.6093]
[1778250880940,26.0,80110.33,22.4,0.31551,0.0002,24.6093]
[1778250880965,26.0,80110.33,22.4,0.31551,0.0002,24.6093]
[1778250881094,26.0,80110.33,22.4,0.31551,0.0002,24.6093]
[1778250881157,26.0,80110.33,22.4,0.31551,0.0002,24.6093]
[1778250881208,26.0,80110.33,22.4,0.31551,0.0002,24.6093]
[1778250881960,26.0,80108.24,22.4,0.31509,0.0002,24.59474]
[1778250882309,26.0,80108.24,22.4,0.31509,0.0002,24.59474]
[1778250882371,26.0,80108.24,22.4,0.31509,0.0002,24.59474]
[1778250882994,26.0,80113.87,22.4,0.3162,0.0002,24.63324]
[1778250883131,26.0,80108.31,22.4,0.31509,0.0002,24.59484]
[1778250883573,26.0,80108.31,22.4,0.31509,0.0002,24.59484]
[1778250884008,26.0,80099.3,22.4,0.31331,0.0002,24.53234]
[1778250887739,26.0,80101.5,22.4,0.31373,0.0002,24.54709]
[1778250888186,26.0,80100.37,22.4,0.3135,0.0002,24.53907]
[1778250889333,26.0,80100.37,22.4,0.3135,0.0002,24.53907]
[1778250889352,26.0,80100.37,22.4,0.3135,0.0002,24.53907]
[1778250889337,25.99,80099.06,22.4,0.31324,0.0002,24.52978]
[1778250890620,25.99,80104.8,22.4,0.31437,0.0002,24.56941]
[1778250892066,25.99,80112.29,22.4,0.31584,0.0002,24.62084]
[1778250892343,25.99,80112.29,22.4,0.31584,0.0002,24.62084]
[1778250892942,25.99,80116.1,22.4,0.31659,0.0002,24.64676]
[1778250894311,25.99,80119.04,22.4,0.31716,0.0002,24.66664]
[1778250894373,25.99,80119.04,22.4,0.31716,0.0002,24.66664]
[1778250894512,25.99,80120.22,22.4,0.31739,0.0002,24.67446]
[1778250896437,25.99,80120.27,22.4,0.31739,0.0002,24.67456]
[1778250900847,25.98,80118.06,22.4,0.31692,0.0002,24.6583]
[1778250900963,25.98,80118.06,22.4,0.31692,0.0002,24.6583]
[1778250900989,25.98,80118.06,22.4,0.31692,0.0002,24.6583]
[1778250901140,25.98,80118.19,22.4,0.31694,0.0002,24.65896]
[1778250902050,25.98,80118.19,22.4,0.31694,0.0002,24.65896]
[1778250902176,25.98,80118.19,22.4,0.31694,0.0002,24.65896]
[1778250902186,25.98,80118.19,22.4,0.31694,0.0002,24.65896]
[1778250902219,25.98,80118.19,22.4,0.31694,0.0002,24.65896]
[1778250902347,25.98,80118.19,22.4,0.31694,0.0002,24.65896]
[1778250902446,25.98,80115.25,22.4,0.31635,0.0002,24.63862]
[1778250902515,25.98,80115.25,22.4,0.31635,0.0002,24.63862]
[1778250903175,25.98,80115.25,22.4,0.31635,0.0002,24.63862]
[1778250903204,25.98,80105.6,22.4,0.31443,0.0002,24.57192]
[1778250904068,25.98,80105.6,22.4,0.31443,0.0002,24.57192]
[1778250904954,25.98,80099.27,22.4,0.31318,0.0002,24.52783]
[1778250904999,25.98,80099.27,22.4,0.31318,0.0002,24.52783]
[1778250905055,25.98,80099.27,22.4,0.31318,0.0002,24.52783]
[1778250905191,25.98,80099.27,22.4,0.31318,0.0002,24.52783]
[1778250905232,25.98,80099.27,22.4,0.31318,0.0002,24.52783]
[1778250905252,25.98,80099.27,22.4,0.31318,0.0002,24.52783]
[1778250905749,25.98,80094.47,22.4,0.31223,0.0002,24.49422]
[1778250905891,25.98,80094.47,22.4,0.31223,0.0002,24.49422]
[1778250905963,25.98,80094.47,22.4,0.31223,0.0002,24.49422]
[1778250908003,25.98,80100.27,22.4,0.31336,0.0002,24.53418]
[1778250908122,25.98,80100.27,22.4,0.31336,0.0002,24.53418]
[1778250908281,25.98,80100.27,22.4,0.31336,0.0002,24.53418]
[1778250908782,25.98,80098.9,22.4,0.31308,0.0002,24.52446]
[1778250909200,25.98,80098.9,22.4,0.31308,0.0002,24.52446]
[1778250909265,25.98,80098.9,22.4,0.31308,0.0002,24.52446]
[1778250909279,25.98,80098.9,22.4,0.31308,0.0002,24.52446]
[1778250910028,25.98,80096.67,22.4,0.31263,0.0002,24.50869]
[1778250910230,25.98,80096.67,22.4,0.31263,0.0002,24.50869]
[1778250911051,25.97,80092.32,22.4,0.31177,0.0002,24.4781]
[1778250911072,25.97,80092.32,22.4,0.31177,0.0002,24.4781]
[1778250912762,25.97,80087.58,22.4,0.31083,0.0002,24.44448]
[1778250912874,25.97,80087.58,22.4,0.31083,0.0002,24.44448]
[1778250916279,25.97,80078.53,22.4,0.30904,0.0002,24.38026]
[1778250916678,25.97,80081.59,22.4,0.30963,0.0002,24.40174]
[1778250916725,25.97,80081.59,22.4,0.30963,0.0002,24.40174]
[1778250917141,25.97,80081.59,22.4,0.30963,0.0002,24.40174]
[1778250917252,25.97,80077.17,22.4,0.30876,0.0002,24.37037]
[1778250918180,25.97,80077.17,22.4,0.30876,0.0002,24.37037]
[1778250918259,25.97,80072.51,22.4,0.30784,0.0002,24.33713]
[1778250918699,25.97,80072.51,22.4,0.30784,0.0002,24.33713]
[1778250918749,25.97,80072.51,22.4,0.30784,0.0002,24.33713]
[1778250918801,25.97,80072.51,22.4,0.30784,0.0002,24.33713]
[1778250919274,25.97,80072.51,22.4,0.30784,0.0002,24.33713]
[1778250919305,25.97,80072.51,22.4,0.30784,0.0002,24.33713]
[1778250919325,25.97,80068.48,22.4,0.30705,0.0002,24.30838]
[1778250919494,25.97,80068.48,22.4,0.30705,0.0002,24.30838]
[1778250919564,25.97,80068.48,22.4,0.30705,0.0002,24.30838]
[1778250920270,25.97,80068.48,22.4,0.30705,0.0002,24.30838]
[1778250920364,25.97,80068.48,22.4,0.30705,0.0002,24.30838]
[1778250920703,25.97,80063.25,22.4,0.30602,0.0002,24.27081]
[1778250921067,25.97,80063.25,22.4,0.30602,0.0002,24.27081]
[1778250921165,25.97,80063.25,22.4,0.30602,0.0002,24.27081]
[1778250921405,25.97,80063.25,22.4,0.30602,0.0002,24.27081]
[1778250922405,25.97,80059.17,22.4,0.30522,0.0002,24.24138]
[1778250922406,25.97,80059.17,22.4,0.30522,0.0002,24.24138]
[1778250923248,25.97,80053.67,22.4,0.30415,0.00019,24.20165]
[1778250926895,25.96,80052.92,22.4,0.30399,0.00019,24.19575]
[1778250928965,25.96,80053.48,22.4,0.30409,0.00019,24.19954]
[1778250930809,25.96,80052.08,22.4,0.30381,0.00019,24.1892]
[1778250932681,25.96,80051.98,22.4,0.30376,0.00019,24.18433]
[1778250932728,25.96,80051.98,22.4,0.30376,0.00019,24.18433]
[1778250934519,25.96,80062.0,22.4,0.30571,0.0002,24.25615]
[1778250934529,25.96,80062.0,22.4,0.30571,0.0002,24.25615]
[1778250935189,25.96,80062.0,22.4,0.30571,0.0002,24.25615]
[1778250935380,25.96,80053.59,22.4,0.30406,0.00019,24.19553]
[1778250936374,25.96,80053.59,22.4,0.30406,0.00019,24.19553]
[1778250937141,25.96,80048.73,22.4,0.30311,0.00019,24.16031]
[1778250937813,25.96,80048.46,22.4,0.30306,0.00019,24.15827]
[1778250937835,25.96,80048.46,22.4,0.30306,0.00019,24.15827]
[1778250938699,25.96,80048.26,22.4,0.30301,0.00019,24.15674]
[1778250942097,25.96,80049.06,22.4,0.30316,0.00019,24.16228]
[1778250944384,25.96,80049.31,22.4,0.30321,0.00019,24.16392]
[1778250944427,25.96,80049.31,22.4,0.30321,0.00019,24.16392]
[1778250944439,25.96,80049.31,22.4,0.30321,0.00019,24.16392]
[1778250944785,25.96,80054.41,22.4,0.3042,0.00019,24.20066]
[1778250948082,25.95,80063.46,22.4,0.30595,0.0002,24.26524]
[1778250949256,25.95,80065.36,22.4,0.30632,0.0002,24.27867]
[1778250950129,25.95,80068.89,22.4,0.307,0.0002,24.30369]
[1778250950485,25.95,80071.45,22.4,0.3075,0.0002,24.32173]
[1778250950750,25.95,80071.45,22.4,0.3075,0.0002,24.32173]
[1778250951653,25.95,80072.67,22.4,0.30773,0.0002,24.33024]
[1778250953852,25.95,80072.31,22.4,0.30765,0.0002,24.32742]
[1778250953914,25.95,80072.31,22.4,0.30765,0.0002,24.32742]
[1778250954245,25.95,80072.31,22.4,0.30765,0.0002,24.32742]
[1778250954249,25.95,80072.31,22.4,0.30765,0.0002,24.32742]
[1778250954502,25.95,80072.31,22.4,0.30765,0.0002,24.32729]
[1778250954969,25.95,80063.84,22.4,0.30599,0.0002,24.26669]
[1778250956247,25.95,80053.4,22.4,0.30395,0.00019,24.19156]
[1778250957314,25.95,80053.4,22.4,0.30395,0.00019,24.19156]
[1778250957978,25.95,80050.04,22.4,0.30329,0.00019,24.16721]
[1778250958759,25.95,80049.55,22.4,0.3032,0.00019,24.1636]
[1778250959774,25.95,80051.11,22.4,0.3035,0.00019,24.17488]
[1778250962963,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250962984,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250962986,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963033,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963061,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963160,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963211,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963347,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963379,25.95,80051.98,22.4,0.30366,0.00019,24.18086]
[1778250963444,25.95,80053.26,22.4,0.30391,0.00019,24.19001]
[1778250964175,25.95,80053.26,22.4,0.30391,0.00019,24.19001]
[1778250964226,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965055,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965350,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965355,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965355,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965390,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965431,25.95,80040.09,22.4,0.30134,0.00019,24.0943]
[1778250965429,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250965727,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250965734,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250965843,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250965862,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250966091,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250966091,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250966229,25.95,80025.93,22.4,0.29859,0.00019,23.99043]
[1778250966329,25.95,80014.84,22.4,0.29645,0.00019,23.9083]
[1778250966577,25.95,80014.84,22.4,0.29645,0.00019,23.9083]
[1778250966927,25.95,80014.84,22.4,0.29645,0.00019,23.9083]
[1778250966951,25.95,80014.84,22.4,0.29645,0.00019,23.9083]
[1778250967044,25.95,80014.84,22.4,0.29645,0.00019,23.9083]
[1778250967253,25.95,80014.84,22.4,0.29645,0.00019,23.9083]
[1778250967354,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968080,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968103,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968132,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968169,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968185,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968391,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968448,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968478,25.95,80013.94,22.4,0.29627,0.00019,23.9015]
[1778250968492,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250968642,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250968645,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250968958,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250968976,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250969131,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250969140,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250969355,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250969531,25.95,80019.79,22.4,0.2974,0.00019,23.94478]
[1778250969478,25.95,80032.82,22.4,0.29992,0.00019,24.04074]
[1778250970451,25.94,80051.01,22.4,0.30345,0.00019,24.17314]
[1778250971399,25.94,80051.01,22.4,0.30345,0.00019,24.17314]
[1778250971496,25.94,80065.99,22.4,0.30637,0.0002,24.28078]
[1778250971970,25.94,80065.99,22.4,0.30637,0.0002,24.28078]
[1778250971977,25.94,80065.99,22.4,0.30637,0.0002,24.28078]
[1778250972055,25.94,80063.41,22.4,0.30586,0.0002,24.26216]
[1778250974447,25.94,80059.27,22.4,0.30506,0.0002,24.23245]
[1778250974454,25.94,80059.27,22.4,0.30506,0.0002,24.23245]
[1778250974529,25.94,80058.68,22.4,0.30494,0.0002,24.22812]
[1778250976350,25.94,80064.47,22.4,0.30607,0.0002,24.26971]
[1778250976792,25.94,80067.44,22.4,0.30665,0.0002,24.29096]
[1778250976825,25.94,80070.82,22.4,0.30731,0.0002,24.31507]
[1778250981937,25.94,80069.93,22.4,0.30713,0.0002,24.30853]
[1778250982025,25.94,80069.93,22.4,0.30713,0.0002,24.30853]
[1778250982251,25.94,80069.93,22.4,0.30713,0.0002,24.30853]
[1778250982352,25.94,80069.88,22.4,0.30712,0.0002,24.30813]
[1778250985026,25.94,80066.04,22.4,0.30636,0.0002,24.28047]
[1778250985502,25.94,80066.04,22.4,0.30636,0.0002,24.28047]
[1778250985055,25.94,80066.32,22.4,0.30642,0.0002,24.28237]
[1778250986073,25.94,80066.32,22.4,0.30642,0.0002,24.28237]
[1778250986742,25.94,80068.92,22.4,0.30692,0.0002,24.30084]
[1778250988144,25.94,80072.13,22.4,0.30755,0.0002,24.32369]
[1778250988474,25.94,80072.13,22.4,0.30755,0.0002,24.32369]
[1778250988279,25.94,80080.76,22.4,0.30924,0.0002,24.38486]
[1778250989122,25.94,80080.76,22.4,0.30924,0.0002,24.38486]
[1778250989128,25.94,80080.76,22.4,0.30924,0.0002,24.38486]
[1778250989690,25.94,80083.64,22.4,0.3098,0.0002,24.40512]
[1778250990543,25.94,80094.09,22.4,0.31186,0.0002,24.47854]
[1778250990577,25.94,80094.09,22.4,0.31186,0.0002,24.47854]
[1778250990829,25.94,80094.09,22.4,0.31186,0.0002,24.47854]
[1778250991981,25.94,80098.3,22.4,0.31267,0.0002,24.50404]
[1778250992203,25.94,80098.3,22.4,0.31267,0.0002,24.50404]
[1778250996387,25.94,80096.09,22.4,0.31222,0.0002,24.48824]
[1778250996512,25.94,80096.09,22.4,0.31222,0.0002,24.48824]
[1778250996580,25.94,80095.85,22.4,0.31217,0.0002,24.48649]
[1778250996592,25.94,80095.85,22.4,0.31217,0.0002,24.48649]
[1778250996656,25.94,80095.85,22.4,0.31217,0.0002,24.48649]
[1778250996666,25.94,80095.85,22.4,0.31217,0.0002,24.48649]
[1778250997461,25.94,80095.85,22.4,0.31217,0.0002,24.48649]
[1778250997553,25.94,80095.85,22.4,0.31217,0.0002,24.48649]
[1778250998881,25.94,80106.28,22.4,0.31422,0.0002,24.5587]
[1778251000003,25.94,80106.28,22.4,0.31422,0.0002,24.5587]
[1778251000041,25.94,80106.28,22.4,0.31422,0.0002,24.5587]
[1778251000187,25.94,80106.28,22.4,0.31422,0.0002,24.5587]
[1778251000203,25.94,80106.28,22.4,0.31422,0.0002,24.5587]
[1778251000295,25.94,80112.8,22.4,0.3155,0.0002,24.60361]
[1778251001425,25.94,80112.8,22.4,0.3155,0.0002,24.60361]
[1778251001443,25.94,80118.21,22.4,0.31657,0.0002,24.64067]
[1778251002759,25.94,80120.57,22.4,0.31704,0.0002,24.65676]
[1778251002975,25.94,80120.57,22.4,0.31704,0.0002,24.65676]
[1778251003110,25.94,80120.57,22.4,0.31704,0.0002,24.65676]
[1778251003181,25.94,80120.57,22.4,0.31704,0.0002,24.65676]
[1778251003344,25.94,80120.57,22.4,0.31704,0.0002,24.65676]
[1778251003443,25.94,80127.7,22.4,0.31845,0.0002,24.70532]
[1778251003799,25.94,80127.7,22.4,0.31845,0.0002,24.70532]
[1778251004333,25.94,80137.67,22.4,0.32044,0.0002,24.77286]
[1778251005430,25.94,80137.67,22.4,0.32044,0.0002,24.77286]
[1778251005495,25.94,80146.88,22.4,0.32227,0.0002,24.83474]
[1778251007676,25.93,80148.22,22.4,0.32253,0.0002,24.84348]
[1778251007944,25.93,80148.4,22.4,0.32257,0.0002,24.84464]
[1778251009246,25.93,80148.4,22.4,0.32257,0.0002,24.84464]
[1778251009291,25.93,80148.4,22.4,0.32257,0.0002,24.84464]
[1778251009348,25.93,80148.84,22.4,0.32266,0.0002,24.84754]
[1778251011254,25.93,80148.5,22.4,0.32258,0.0002,24.84516]
[1778251011383,25.93,80149.93,22.4,0.32287,0.0002,24.85461]
[1778251013566,25.93,80159.86,22.4,0.32485,0.0002,24.92047]
[1778251013617,25.93,80159.86,22.4,0.32485,0.0002,24.92047]
[1778251015440,25.93,80157.56,22.4,0.32439,0.0002,24.90512]
[1778251016366,25.93,80156.5,22.4,0.32417,0.0002,24.89798]
[1778251016547,25.93,80160.13,22.4,0.3249,0.0002,24.92196]
[1778251017981,25.93,80164.91,22.4,0.32585,0.0002,24.95341]
[1778251018014,25.93,80165.17,22.4,0.3259,0.0002,24.95502]
[1778251021121,25.93,80165.96,22.4,0.32605,0.0002,24.95999]
[1778251021141,25.93,80165.96,22.4,0.32605,0.0002,24.95999]
[1778251021237,25.93,80166.55,22.4,0.32617,0.0002,24.96375]
[1778251022396,25.93,80166.55,22.4,0.32617,0.0002,24.96375]
[1778251022403,25.93,80166.55,22.4,0.32617,0.0002,24.96375]
[1778251022460,25.93,80166.55,22.4,0.32617,0.0002,24.96375]
[1778251022478,25.93,80166.55,22.4,0.32617,0.0002,24.96375]
[1778251022523,25.93,80166.55,22.4,0.32617,0.0002,24.96375]
[1778251022534,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251022679,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251022743,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251022812,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251022925,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251022965,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251023092,25.93,80166.83,22.4,0.32622,0.0002,24.96548]
[1778251023167,25.93,80174.2,22.4,0.3277,0.0002,25.01378]
[1778251024732,25.93,80180.42,22.4,0.32895,0.0002,25.05419]
[1778251024787,25.93,80180.42,22.4,0.32895,0.0002,25.05419]
[1778251024926,25.93,80180.42,22.4,0.32895,0.0002,25.05419]
[1778251025066,25.93,80175.72,22.4,0.328,0.0002,25.02352]
[1778251028627,25.92,80172.24,22.4,0.32729,0.0002,25.00037]
[1778251032728,25.92,80168.82,22.4,0.32658,0.0002,24.97741]
[1778251033236,25.92,80168.82,22.4,0.32658,0.0002,24.97741]
[1778251034856,25.92,80178.53,22.4,0.32853,0.0002,25.04065]
[1778251034871,25.92,80178.53,22.4,0.32853,0.0002,25.04065]
[1778251034885,25.92,80178.53,22.4,0.32853,0.0002,25.04065]
[1778251034959,25.92,80178.53,22.4,0.32853,0.0002,25.04065]
[1778251035136,25.92,80180.08,22.4,0.32883,0.0002,25.05056]
[1778251037150,25.92,80187.87,22.4,0.3304,0.0002,25.10081]
[1778251040362,25.92,80184.18,22.4,0.32965,0.0002,25.07676]
[1778251040712,25.92,80176.72,22.4,0.32814,0.0002,25.02823]
[1778251040803,25.92,80176.72,22.4,0.32814,0.0002,25.02823]
[1778251040977,25.92,80176.72,22.4,0.32814,0.0002,25.02823]
[1778251041053,25.92,80176.72,22.4,0.32814,0.0002,25.02823]
[1778251041365,25.92,80171.3,22.4,0.32705,0.0002,24.99273]
[1778251041853,25.92,80171.3,22.4,0.32705,0.0002,24.99273]
[1778251042044,25.92,80171.3,22.4,0.32705,0.0002,24.99273]
[1778251045019,25.92,80172.12,22.4,0.3272,0.0002,24.9977]
[1778251045157,25.92,80172.12,22.4,0.3272,0.0002,24.9977]
[1778251045443,25.91,80174.21,22.4,0.32762,0.0002,25.01124]
[1778251045987,25.91,80174.21,22.4,0.32762,0.0002,25.01124]
[1778251046062,25.91,80174.21,22.4,0.32762,0.0002,25.01124]
[1778251046150,25.91,80174.21,22.4,0.32762,0.0002,25.01124]
[1778251046599,25.91,80173.64,22.4,0.3275,0.0002,25.00745]
[1778251046636,25.91,80173.64,22.4,0.3275,0.0002,25.00745]
[1778251046679,25.91,80173.64,22.4,0.3275,0.0002,25.00745]
[1778251047221,25.91,80165.65,22.4,0.32589,0.0002,24.95487]
[1778251049096,25.91,80164.58,22.4,0.32567,0.0002,24.94772]
[1778251052343,25.91,80161.49,22.4,0.32502,0.0002,24.92318]
[1778251052403,25.91,80161.49,22.4,0.32502,0.0002,24.92318]
[1778251052437,25.91,80161.49,22.4,0.32502,0.0002,24.92318]
[1778251052526,25.91,80161.49,22.4,0.32502,0.0002,24.92318]
[1778251052539,25.91,80161.5,22.4,0.32502,0.0002,24.92317]
[1778251053075,25.91,80161.5,22.4,0.32502,0.0002,24.92317]
[1778251053192,25.91,80161.5,22.4,0.32502,0.0002,24.92317]
[1778251053263,25.91,80150.52,22.4,0.32282,0.0002,24.85002]
[1778251056254,25.91,80146.29,22.4,0.32196,0.0002,24.82151]
[1778251059156,25.91,80144.32,22.4,0.32156,0.0002,24.80799]
[1778251060147,25.91,80146.09,22.4,0.32191,0.0002,24.81976]
[1778251060207,25.91,80146.09,22.4,0.32191,0.0002,24.81976]
[1778251060227,25.91,80146.09,22.4,0.32191,0.0002,24.81976]
[1778251060313,25.91,80147.37,22.4,0.32216,0.0002,24.82826]
[1778251062702,25.91,80152.07,22.4,0.3231,0.0002,24.85963]
[1778251062739,25.91,80152.07,22.4,0.3231,0.0002,24.85963]
[1778251063356,25.91,80152.07,22.4,0.3231,0.0002,24.85963]
[1778251063360,25.91,80152.07,22.4,0.3231,0.0002,24.85963]
[1778251063540,25.91,80152.07,22.4,0.3231,0.0002,24.85963]
[1778251063558,25.91,80152.07,22.4,0.3231,0.0002,24.85963]
[1778251063543,25.91,80158.4,22.4,0.32437,0.0002,24.90172]
[1778251066790,25.91,80163.37,22.4,0.32536,0.0002,24.93443]
[1778251067571,25.91,80163.37,22.4,0.32536,0.0002,24.93443]
[1778251068139,25.91,80163.65,22.4,0.32542,0.0002,24.9362]
[1778251068220,25.91,80163.65,22.4,0.32542,0.0002,24.9362]
[1778251068369,25.91,80170.51,22.4,0.32679,0.0002,24.98128]
[1778251070400,25.91,80174.59,22.4,0.32761,0.0002,25.00795]
[1778251071066,25.91,80174.45,22.4,0.32758,0.0002,25.00697]
[1778251071082,25.91,80174.45,22.4,0.32758,0.0002,25.00697]
[1778251071390,25.9,80182.77,22.4,0.32925,0.0002,25.06107]
[1778251072701,25.9,80184.67,22.4,0.32964,0.0002,25.07334]
[1778251073404,25.9,80184.1,22.4,0.32952,0.0002,25.06957]
[1778251078439,25.9,80180.46,22.4,0.32877,0.0002,25.04556]
[1778251082130,25.9,80180.49,22.4,0.32877,0.0002,25.04558]
[1778251082597,25.9,80180.49,22.4,0.32877,0.0002,25.04558]
[1778251083183,25.9,80175.27,22.4,0.32772,0.0002,25.0115]
[1778251083600,25.9,80175.27,22.4,0.32772,0.0002,25.0115]
[1778251083634,25.9,80175.27,22.4,0.32772,0.0002,25.0115]
[1778251083915,25.9,80177.0,22.4,0.32806,0.0002,25.02269]
[1778251084142,25.9,80177.0,22.4,0.32806,0.0002,25.02269]
[1778251085641,25.9,80182.67,22.4,0.3292,0.0002,25.0595]
[1778251087228,25.9,80191.04,22.4,0.33089,0.0002,25.11343]
[1778251087270,25.9,80191.04,22.4,0.33089,0.0002,25.11343]
[1778251087277,25.9,80191.04,22.4,0.33089,0.0002,25.11343]
[1778251087329,25.9,80191.04,22.4,0.33089,0.0002,25.11343]
[1778251087584,25.9,80202.17,22.4,0.33314,0.0002,25.18458]
[1778251087746,25.9,80202.17,22.4,0.33314,0.0002,25.18458]
[1778251087812,25.9,80202.17,22.4,0.33314,0.0002,25.18458]
[1778251087888,25.9,80202.17,22.4,0.33314,0.0002,25.18458]
[1778251088224,25.9,80202.17,22.4,0.33314,0.0002,25.18458]
[1778251088281,25.9,80202.17,22.4,0.33314,0.0002,25.18458]
[1778251088509,25.9,80214.88,22.4,0.33572,0.0002,25.2652]
[1778251089168,25.9,80214.88,22.4,0.33572,0.0002,25.2652]
[1778251089382,25.9,80214.88,22.4,0.33572,0.0002,25.2652]
[1778251089387,25.9,80214.88,22.4,0.33572,0.0002,25.2652]
[1778251089473,25.9,80214.88,22.4,0.33572,0.0002,25.2652]
[1778251089516,25.9,80222.59,22.4,0.3373,0.0002,25.31367]
[1778251089817,25.9,80222.59,22.4,0.3373,0.0002,25.31367]
[1778251089848,25.9,80222.59,22.4,0.3373,0.0002,25.31367]
[1778251089954,25.9,80222.59,22.4,0.3373,0.0002,25.31367]
[1778251091435,25.9,80216.68,22.4,0.3361,0.0002,25.27679]
[1778251091647,25.9,80216.68,22.4,0.3361,0.0002,25.27679]
[1778251091531,25.9,80206.31,22.4,0.334,0.0002,25.21151]
[1778251092045,25.9,80206.31,22.4,0.334,0.0002,25.21151]
[1778251092862,25.9,80202.26,22.4,0.33318,0.0002,25.18591]
[1778251093242,25.9,80202.26,22.4,0.33318,0.0002,25.18591]
[1778251093508,25.9,80202.26,22.4,0.33318,0.0002,25.18591]
[1778251094151,25.9,80202.83,22.4,0.3333,0.0002,25.18974]
[1778251094472,25.9,80202.83,22.4,0.3333,0.0002,25.18974]
[1778251097535,25.91,80199.75,22.4,0.3327,0.0002,25.17075]
[1778251098133,25.91,80198.67,22.4,0.33249,0.0002,25.16408]
[1778251098580,25.91,80198.55,22.4,0.33247,0.0002,25.16353]
[1778251099385,25.91,80198.55,22.4,0.33247,0.0002,25.16353]
[1778251099587,25.91,80202.49,22.4,0.33328,0.0002,25.18881]
[1778251100089,25.91,80202.49,22.4,0.33328,0.0002,25.18881]
[1778251101601,25.91,80217.1,22.4,0.33625,0.0002,25.28143]
[1778251101809,25.91,80217.1,22.4,0.33625,0.0002,25.28143]
[1778251101818,25.91,80217.1,22.4,0.33625,0.0002,25.28143]
[1778251101874,25.91,80217.1,22.4,0.33625,0.0002,25.28143]
[1778251101958,25.91,80217.1,22.4,0.33625,0.0002,25.28143]
[1778251102674,25.91,80224.53,22.4,0.33777,0.0002,25.32794]
[1778251104622,25.91,80233.78,22.4,0.33966,0.0002,25.38544]
[1778251104752,25.91,80233.78,22.4,0.33966,0.0002,25.38544]
[1778251105330,25.91,80233.78,22.4,0.33966,0.0002,25.38544]
[1778251105401,25.91,80233.78,22.4,0.33966,0.0002,25.38544]
[1778251105479,25.91,80233.78,22.4,0.33966,0.0002,25.38544]
[1778251106693,25.92,80238.6,22.4,0.34065,0.0002,25.41524]
[1778251106973,25.92,80238.6,22.4,0.34065,0.0002,25.41524]
[1778251106981,25.92,80238.6,22.4,0.34065,0.0002,25.41524]
[1778251107167,25.92,80238.6,22.4,0.34065,0.0002,25.41524]
[1778251107643,25.92,80243.53,22.4,0.34166,0.0002,25.4455]
[1778251108034,25.92,80243.53,22.4,0.34166,0.0002,25.4455]
[1778251108325,25.92,80243.53,22.4,0.34166,0.0002,25.4455]
[1778251108601,25.92,80243.53,22.4,0.34166,0.0002,25.4455]
[1778251109167,25.92,80245.32,22.4,0.34203,0.0002,25.45651]
[1778251109657,25.92,80241.52,22.4,0.34126,0.0002,25.43344]
[1778251110305,25.92,80241.52,22.4,0.34126,0.0002,25.43344]
[1778251110529,25.92,80241.52,22.4,0.34126,0.0002,25.43344]
[1778251110664,25.92,80244.05,22.4,0.34178,0.0002,25.44893]
[1778251111370,25.92,80244.05,22.4,0.34178,0.0002,25.44893]
[1778251111671,25.92,80242.41,22.4,0.34143,0.0002,25.43522]
[1778251112413,25.92,80242.41,22.4,0.34143,0.0002,25.43522]
[1778251114015,25.92,80240.72,22.4,0.34108,0.0002,25.42499]
[1778251114845,25.92,80239.17,22.4,0.34077,0.0002,25.41557]
[1778251116259,25.92,80239.17,22.4,0.34077,0.0002,25.41564]
[1778251116276,25.92,80239.17,22.4,0.34077,0.0002,25.41564]
[1778251116359,25.92,80239.17,22.4,0.34077,0.0002,25.41564]
[1778251116387,25.92,80239.17,22.4,0.34077,0.0002,25.41564]
[1778251117237,25.92,80240.49,22.4,0.34104,0.0002,25.42377]
[1778251117335,25.92,80240.49,22.4,0.34104,0.0002,25.42377]
[1778251117602,25.92,80240.49,22.4,0.34104,0.0002,25.42377]
[1778251117679,25.92,80240.49,22.4,0.34104,0.0002,25.42377]
[1778251117924,25.92,80244.06,22.4,0.34177,0.0002,25.4456]
[1778251118664,25.92,80244.06,22.4,0.34177,0.0002,25.4456]
[1778251118676,25.92,80244.06,22.4,0.34177,0.0002,25.4456]
[1778251119907,25.92,80234.68,22.4,0.33986,0.0002,25.38824]
[1778251125311,25.92,80229.58,22.4,0.33884,0.0002,25.35732]
[1778251125721,25.92,80230.53,22.4,0.33904,0.0002,25.36343]
[1778251129049,25.93,80233.88,22.4,0.33973,0.0002,25.38426]
[1778251129865,25.93,80230.24,22.4,0.339,0.0002,25.36203]
[1778251130210,25.93,80230.24,22.4,0.339,0.0002,25.36203]
[1778251131955,25.93,80222.92,22.4,0.33751,0.0002,25.31679]
[1778251137858,25.93,80225.49,22.4,0.33807,0.0002,25.33394]
[1778251140214,25.94,80226.01,22.4,0.33819,0.0002,25.33731]
[1778251140423,25.94,80226.01,22.4,0.33819,0.0002,25.33731]
[1778251140954,25.94,80227.14,22.4,0.33843,0.0002,25.34459]
[1778251141970,25.94,80233.62,22.4,0.33975,0.0002,25.38471]
[1778251143830,25.94,80237.7,22.4,0.34058,0.0002,25.40985]
[1778251147886,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251147900,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251148078,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251148127,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251148261,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251148402,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251148493,25.94,80238.37,22.4,0.34073,0.0002,25.41425]
[1778251148675,25.94,80239.57,22.4,0.34098,0.0002,25.42172]
[1778251148841,25.94,80239.57,22.4,0.34098,0.0002,25.42172]
[1778251149364,25.94,80255.79,22.4,0.3443,0.0002,25.52011]
[1778251150667,25.94,80255.79,22.4,0.3443,0.0002,25.52011]
[1778251150677,25.94,80263.57,22.4,0.3459,0.00021,25.56667]
[1778251152607,25.94,80261.94,22.4,0.34556,0.0002,25.55697]
[1778251152741,25.94,80257.48,22.4,0.34465,0.0002,25.53031]
[1778251152898,25.94,80257.48,22.4,0.34465,0.0002,25.53031]
[1778251154635,25.94,80240.5,22.4,0.34118,0.0002,25.42769]
[1778251156492,25.94,80237.09,22.4,0.34049,0.0002,25.40694]
[1778251156726,25.94,80236.44,22.4,0.34036,0.0002,25.40308]
[1778251158103,25.94,80234.59,22.4,0.33999,0.0002,25.3918]
[1778251158813,25.94,80230.64,22.4,0.33918,0.0002,25.36757]
[1778251158837,25.94,80230.64,22.4,0.33918,0.0002,25.36757]
[1778251158955,25.94,80230.64,22.4,0.33918,0.0002,25.36757]
[1778251159300,25.94,80223.39,22.4,0.33771,0.0002,25.32273]
[1778251160018,25.94,80215.81,22.4,0.33617,0.0002,25.27544]
[1778251161025,25.94,80215.81,22.4,0.33617,0.0002,25.27544]
[1778251163061,25.95,80215.2,22.4,0.33606,0.0002,25.27192]
[1778251165130,25.95,80214.95,22.4,0.33601,0.0002,25.27047]
[1778251165832,25.95,80215.35,22.4,0.3361,0.0002,25.2732]
[1778251167666,25.95,80211.0,22.4,0.33522,0.0002,25.246]
[1778251167673,25.95,80211.0,22.4,0.33522,0.0002,25.246]
[1778251167692,25.95,80211.0,22.4,0.33522,0.0002,25.246]
[1778251167747,25.95,80203.63,22.4,0.33373,0.0002,25.1996]
[1778251173024,25.95,80200.52,22.4,0.33307,0.0002,25.17567]
[1778251173058,25.95,80200.52,22.4,0.33307,0.0002,25.17567]
[1778251173164,25.95,80200.52,22.4,0.33307,0.0002,25.17567]
[1778251173338,25.95,80199.21,22.4,0.3328,0.0002,25.16728]
[1778251176257,25.95,80197.81,22.4,0.33251,0.0002,25.15815]
[1778251177800,25.95,80201.8,22.4,0.33332,0.0002,25.18344]
[1778251177840,25.95,80201.8,22.4,0.33332,0.0002,25.18344]
[1778251178333,25.95,80201.8,22.4,0.33332,0.0002,25.18344]
[1778251178746,25.95,80203.93,22.4,0.33376,0.0002,25.19715]
[1778251184201,25.95,80208.46,22.4,0.3347,0.0002,25.2266]
[1778251185303,25.95,80208.47,22.4,0.33471,0.0002,25.22683]
[1778251188174,25.95,80213.9,22.4,0.33582,0.0002,25.26145]
[1778251188279,25.95,80213.9,22.4,0.33582,0.0002,25.26145]
[1778251188451,25.95,80213.9,22.4,0.33582,0.0002,25.26145]
[1778251188698,25.96,80215.25,22.4,0.3361,0.0002,25.27005]
[1778251189641,25.96,80222.83,22.4,0.33765,0.0002,25.31752]
[1778251190327,25.96,80222.83,22.4,0.33765,0.0002,25.31752]
[1778251190439,25.96,80222.83,22.4,0.33765,0.0002,25.31752]
[1778251190954,25.96,80227.4,22.4,0.33858,0.0002,25.346]
[1778251190956,25.96,80227.4,22.4,0.33858,0.0002,25.346]
[1778251191641,25.96,80227.4,22.4,0.33858,0.0002,25.346]
[1778251191741,25.96,80236.29,22.4,0.3404,0.0002,25.40084]
[1778251192658,25.96,80236.29,22.4,0.3404,0.0002,25.40084]
[1778251192671,25.96,80236.29,22.4,0.3404,0.0002,25.40084]
[1778251193521,25.96,80240.01,22.4,0.34116,0.0002,25.42367]
[1778251193572,25.96,80240.01,22.4,0.34116,0.0002,25.42367]
[1778251193757,25.96,80244.64,22.4,0.34211,0.0002,25.45191]
[1778251194653,25.96,80244.64,22.4,0.34211,0.0002,25.45191]
[1778251194677,25.96,80252.93,22.4,0.3438,0.0002,25.50211]
[1778251196260,25.96,80257.47,22.4,0.34473,0.0002,25.52942]
[1778251197275,25.96,80257.01,22.4,0.34464,0.0002,25.5267]
[1778251197465,25.96,80257.01,22.4,0.34464,0.0002,25.5267]
[1778251198282,25.96,80247.37,22.4,0.34267,0.0002,25.46874]
[1778251198808,25.96,80247.37,22.4,0.34267,0.0002,25.46874]
[1778251200661,25.96,80248.26,22.4,0.34286,0.0002,25.47421]
[1778251203258,25.96,80251.51,22.4,0.34353,0.0002,25.49404]
[1778251203263,25.96,80251.51,22.4,0.34353,0.0002,25.49404]
[1778251205813,25.96,80246.84,22.4,0.34258,0.0002,25.46605]
[1778251209359,25.97,80255.13,22.4,0.34429,0.0002,25.51631]
[1778251210626,25.97,80255.13,22.4,0.34429,0.0002,25.51631]
[1778251211417,25.97,80254.31,22.4,0.34412,0.0002,25.51143]
[1778251211586,25.97,80254.31,22.4,0.34412,0.0002,25.51143]
[1778251211650,25.97,80249.83,22.4,0.34321,0.0002,25.4845]
[1778251212128,25.97,80249.83,22.4,0.34321,0.0002,25.4845]
[1778251212383,25.97,80241.57,22.4,0.34152,0.0002,25.43444]
[1778251212815,25.97,80241.57,22.4,0.34152,0.0002,25.43444]
[1778251213119,25.97,80241.57,22.4,0.34152,0.0002,25.43444]
[1778251213397,25.97,80238.21,22.4,0.34084,0.0002,25.41399]
[1778251218679,25.97,80235.23,22.4,0.34024,0.0002,25.39604]
[1778251219050,25.97,80235.16,22.4,0.34023,0.0002,25.39568]
[1778251221448,25.97,80249.58,22.4,0.34317,0.0002,25.4835]
[1778251221548,25.97,80249.58,22.4,0.34317,0.0002,25.4835]
[1778251221550,25.97,80249.58,22.4,0.34317,0.0002,25.4835]
[1778251221612,25.97,80249.76,22.4,0.34321,0.0002,25.48459]
[1778251224082,25.97,80254.27,22.4,0.34414,0.0002,25.51184]
[1778251224249,25.97,80254.27,22.4,0.34414,0.0002,25.51184]
[1778251225472,25.97,80246.98,22.4,0.34265,0.0002,25.46793]
[1778251225736,25.97,80243.53,22.4,0.34195,0.0002,25.44708]
[1778251227495,25.97,80235.8,22.4,0.34037,0.0002,25.40003]
[1778251228877,25.97,80231.2,22.4,0.33944,0.0002,25.37186]
[1778251228889,25.97,80231.2,22.4,0.33944,0.0002,25.37186]
[1778251233304,25.97,80240.64,22.4,0.34135,0.0002,25.42611]
[1778251234434,25.97,80239.86,22.4,0.3412,0.0002,25.4214]
[1778251238910,25.97,80237.23,22.4,0.34067,0.0002,25.40558]
[1778251239338,25.97,80237.23,22.4,0.34067,0.0002,25.40558]
[1778251239586,25.97,80237.23,22.4,0.34067,0.0002,25.40558]
[1778251239652,25.97,80237.23,22.4,0.34067,0.0002,25.40558]
[1778251240106,25.97,80230.84,22.4,0.33937,0.0002,25.36644]
[1778251240741,25.97,80220.59,22.4,0.33729,0.0002,25.30311]
[1778251242127,25.98,80216.25,22.4,0.33641,0.0002,25.2762]
[1778251242600,25.98,80212.02,22.4,0.33556,0.0002,25.24989]
[1778251245453,25.98,80209.76,22.4,0.33511,0.0002,25.23597]
[1778251250656,25.98,80207.02,22.4,0.33459,0.0002,25.21967]
[1778251254427,25.99,80205.93,22.4,0.33439,0.0002,25.21329]
[1778251254430,25.99,80205.93,22.4,0.33439,0.0002,25.21329]
[1778251254684,25.99,80204.46,22.4,0.33409,0.0002,25.20419]
[1778251255444,25.99,80204.46,22.4,0.33409,0.0002,25.20419]
[1778251255556,25.99,80204.46,22.4,0.33409,0.0002,25.20419]
[1778251255691,25.99,80204.58,22.4,0.33412,0.0002,25.20506]
[1778251256759,25.99,80204.58,22.4,0.33412,0.0002,25.20506]
[1778251257396,25.99,80205.07,22.4,0.33422,0.0002,25.20822]
[1778251262693,25.98,80206.75,22.4,0.33454,0.0002,25.21803]
[1778251264600,25.98,80205.12,22.4,0.3342,0.0002,25.20745]
[1778251269789,25.98,80204.68,22.4,0.33408,0.0002,25.20373]
[1778251271274,25.98,80205.16,22.4,0.33417,0.0002,25.2066]
[1778251272294,25.98,80204.48,22.4,0.33403,0.0002,25.20213]
[1778251272303,25.98,80204.48,22.4,0.33403,0.0002,25.20213]
[1778251272473,25.98,80204.48,22.4,0.33403,0.0002,25.20213]
[1778251272810,25.97,80208.11,22.4,0.33475,0.0002,25.22487]
[1778251277846,25.98,80209.13,22.4,0.33498,0.0002,25.23186]
[1778251279035,25.98,80209.05,22.4,0.33497,0.0002,25.23147]
[1778251279149,25.98,80209.05,22.4,0.33497,0.0002,25.23147]
[1778251279201,25.98,80209.05,22.4,0.33497,0.0002,25.23147]
[1778251279699,25.98,80209.05,22.4,0.33497,0.0002,25.23147]
[1778251279860,25.98,80203.22,22.4,0.33379,0.0002,25.19479]
[1778251280183,25.98,80203.22,22.4,0.33379,0.0002,25.19479]
[1778251280385,25.98,80203.22,22.4,0.33379,0.0002,25.19479]
[1778251281069,25.98,80203.22,22.4,0.33379,0.0002,25.19463]
[1778251281091,25.98,80203.22,22.4,0.33379,0.0002,25.19463]
[1778251281107,25.98,80203.22,22.4,0.33379,0.0002,25.19463]
[1778251281172,25.98,80203.22,22.4,0.33379,0.0002,25.19463]
[1778251281238,25.98,80203.22,22.4,0.33379,0.0002,25.19463]
[1778251282563,25.98,80202.12,22.4,0.33356,0.0002,25.18751]
[1778251283607,25.98,80198.95,22.4,0.33291,0.0002,25.16726]
[1778251283681,25.98,80198.95,22.4,0.33291,0.0002,25.16726]
[1778251283695,25.98,80198.95,22.4,0.33291,0.0002,25.16726]
[1778251283714,25.98,80195.19,22.4,0.33215,0.0002,25.1432]
[1778251285728,25.97,80191.43,22.4,0.33139,0.0002,25.11899]
[1778251286134,25.97,80189.54,22.4,0.331,0.0002,25.1067]
[1778251286778,25.97,80189.54,22.4,0.331,0.0002,25.1067]
[1778251286783,25.97,80189.54,22.4,0.331,0.0002,25.1067]
[1778251286999,25.97,80185.54,22.4,0.33019,0.0002,25.08079]
[1778251287412,25.97,80185.54,22.4,0.33019,0.0002,25.08079]
[1778251288701,25.97,80186.57,22.4,0.33039,0.0002,25.08733]
[1778251288737,25.97,80193.26,22.4,0.33173,0.0002,25.13006]
[1778251289581,25.97,80193.26,22.4,0.33173,0.0002,25.13006]
[1778251289711,25.97,80193.26,22.4,0.33173,0.0002,25.13006]
[1778251295648,25.97,80200.79,22.4,0.33321,0.0002,25.17341]
[1778251301408,25.96,80202.44,22.4,0.3335,0.0002,25.18278]
[1778251301611,25.96,80202.44,22.4,0.3335,0.0002,25.18278]
[1778251301953,25.96,80206.11,22.4,0.33424,0.0002,25.20584]
[1778251302018,25.96,80206.11,22.4,0.33424,0.0002,25.20584]
[1778251302770,25.96,80206.11,22.4,0.33424,0.0002,25.20584]
[1778251302811,25.96,80207.51,22.4,0.33452,0.0002,25.2145]
[1778251303182,25.96,80207.51,22.4,0.33452,0.0002,25.2145]
[1778251303503,25.96,80207.51,22.4,0.33452,0.0002,25.2145]
[1778251303760,25.96,80214.58,22.4,0.33595,0.0002,25.25881]
[1778251305254,25.96,80214.66,22.4,0.33596,0.0002,25.25931]
[1778251305355,25.96,80215.16,22.4,0.33607,0.0002,25.26261]
[1778251308433,25.96,80213.6,22.4,0.33576,0.0002,25.25298]
[1778251308443,25.96,80213.6,22.4,0.33576,0.0002,25.25298]
[1778251310268,25.96,80218.45,22.4,0.33676,0.0002,25.28377]
[1778251311943,25.96,80216.95,22.4,0.33646,0.0002,25.27452]
[1778251312822,25.96,80216.95,22.4,0.33646,0.0002,25.27452]
[1778251312694,25.96,80212.24,22.4,0.33551,0.0002,25.24522]
[1778251313768,25.96,80212.24,22.4,0.33551,0.0002,25.24522]
[1778251313850,25.96,80212.24,22.4,0.33551,0.0002,25.24522]
[1778251315146,25.97,80198.86,22.4,0.3328,0.0002,25.16076]
[1778251316303,25.96,80196.05,22.4,0.33223,0.0002,25.14275]
[1778251322188,25.96,80193.52,22.4,0.33171,0.0002,25.12623]
[1778251322241,25.96,80193.52,22.4,0.33171,0.0002,25.12623]
[1778251323452,25.96,80193.7,22.4,0.33174,0.0002,25.12728]
[1778251323553,25.96,80189.75,22.4,0.33094,0.0002,25.10191]
[1778251325003,25.96,80189.34,22.4,0.33086,0.0002,25.09928]
[1778251330349,25.96,80188.32,22.4,0.33064,0.0002,25.09224]
[1778251336259,25.96,80193.75,22.4,0.33171,0.0002,25.12634]
[1778251338143,25.95,80195.29,22.4,0.33202,0.0002,25.13597]
[1778251338199,25.95,80195.29,22.4,0.33202,0.0002,25.13597]
[1778251338599,25.95,80195.29,22.4,0.33202,0.0002,25.13597]
[1778251338651,25.95,80195.29,22.4,0.33202,0.0002,25.13597]
[1778251339184,25.95,80197.07,22.4,0.33237,0.0002,25.1472]
[1778251339864,25.95,80197.07,22.4,0.33237,0.0002,25.1472]
[1778251339935,25.95,80202.63,22.4,0.33349,0.0002,25.18243]
[1778251339953,25.95,80202.63,22.4,0.33349,0.0002,25.18243]
[1778251340516,25.95,80202.63,22.4,0.33349,0.0002,25.18243]
[1778251340700,25.95,80211.09,22.4,0.33521,0.0002,25.23606]
[1778251341762,25.95,80211.09,22.4,0.33521,0.0002,25.23606]
[1778251341864,25.95,80211.09,22.4,0.33521,0.0002,25.23606]
[1778251342266,25.95,80206.55,22.4,0.33428,0.0002,25.20724]
[1778251343629,25.95,80199.29,22.4,0.33281,0.0002,25.16102]
[1778251344326,25.95,80196.4,22.4,0.33222,0.0002,25.14245]
[1778251345372,25.95,80197.01,22.4,0.33234,0.0002,25.14621]
[1778251348882,25.95,80197.46,22.4,0.33242,0.0002,25.14868]
[1778251349317,25.95,80197.18,22.4,0.33235,0.0002,25.14676]
[1778251349364,25.95,80197.18,22.4,0.33235,0.0002,25.14676]
[1778251350386,25.95,80199.91,22.4,0.3329,0.0002,25.16402]
[1778251350782,25.95,80199.91,22.4,0.3329,0.0002,25.16402]
[1778251352262,25.95,80199.32,22.4,0.33275,0.0002,25.15612]
[1778251352718,25.95,80199.32,22.4,0.33275,0.0002,25.15612]
[1778251352896,25.95,80199.32,22.4,0.33275,0.0002,25.15612]
[1778251355877,25.94,80203.68,22.4,0.33362,0.0002,25.18338]
[1778251355889,25.94,80203.68,22.4,0.33362,0.0002,25.18338]
[1778251356003,25.94,80203.77,22.4,0.33363,0.0002,25.18379]
[1778251356262,25.94,80203.77,22.4,0.33363,0.0002,25.18379]
[1778251356274,25.94,80203.77,22.4,0.33363,0.0002,25.18379]
[1778251356630,25.94,80209.6,22.4,0.33481,0.0002,25.22049]
[1778251362174,25.95,80215.47,22.4,0.33602,0.0002,25.25812]
[1778251367480,25.95,80217.02,22.4,0.33636,0.0002,25.26855]
[1778251370622,25.95,80213.99,22.4,0.33576,0.0002,25.24981]
[1778251370830,25.95,80212.81,22.4,0.33552,0.0002,25.24254]
[1778251372102,25.95,80213.34,22.4,0.33563,0.0002,25.24593]
[1778251374128,25.95,80202.17,22.4,0.33336,0.0002,25.17513]
[1778251375880,25.95,80199.74,22.4,0.33286,0.0002,25.15959]
[1778251377209,25.95,80196.65,22.4,0.33223,0.0002,25.13973]
[1778251377975,25.95,80193.65,22.4,0.33162,0.0002,25.12048]
[1778251378364,25.95,80193.65,22.4,0.33162,0.0002,25.12048]
[1778251378371,25.95,80193.65,22.4,0.33162,0.0002,25.12048]
[1778251378799,25.95,80193.65,22.4,0.33162,0.0002,25.12048]
[1778251378820,25.95,80190.43,22.4,0.33097,0.0002,25.09971]
[1778251379344,25.95,80190.43,22.4,0.33097,0.0002,25.09971]
[1778251380305,25.95,80188.49,22.4,0.33058,0.0002,25.08714]
[1778251380657,25.95,80188.49,22.4,0.33058,0.0002,25.08714]
[1778251380863,25.95,80187.49,22.4,0.33037,0.0002,25.08061]
[1778251384051,25.94,80189.38,22.4,0.33073,0.0002,25.09225]
[1778251386876,25.94,80188.37,22.4,0.33052,0.0002,25.0854]
[1778251389252,25.94,80190.32,22.4,0.3309,0.0002,25.09743]
[1778251389636,25.94,80193.87,22.4,0.33161,0.0002,25.12003]
[1778251391013,25.94,80194.53,22.4,0.33174,0.0002,25.12413]
[1778251392019,25.94,80198.11,22.4,0.33246,0.0002,25.14687]
[1778251397979,25.93,80192.93,22.4,0.33139,0.0002,25.11307]
[1778251399854,25.93,80192.9,22.4,0.33137,0.0002,25.11262]
[1778251399906,25.93,80192.9,22.4,0.33137,0.0002,25.11262]
[1778251399951,25.93,80189.41,22.4,0.33066,0.0002,25.09007]
[1778251400959,25.93,80189.41,22.4,0.33066,0.0002,25.09007]
[1778251401643,25.93,80186.7,22.4,0.33011,0.0002,25.0724]
[1778251401720,25.93,80187.14,22.4,0.33019,0.0002,25.07506]
[1778251404088,25.93,80192.18,22.4,0.3312,0.0002,25.10725]
[1778251404097,25.93,80192.18,22.4,0.3312,0.0002,25.10725]
[1778251404109,25.93,80192.18,22.4,0.3312,0.0002,25.10725]
[1778251404128,25.93,80192.18,22.4,0.3312,0.0002,25.10725]
[1778251404741,25.93,80196.71,22.4,0.33211,0.0002,25.13617]
[1778251406058,25.93,80199.75,22.4,0.33273,0.0002,25.15545]
[1778251406414,25.93,80199.75,22.4,0.33273,0.0002,25.15545]
[1778251407341,25.93,80200.84,22.4,0.33294,0.0002,25.16225]
[1778251407453,25.93,80200.84,22.4,0.33294,0.0002,25.16225]
[1778251407940,25.93,80198.15,22.4,0.33239,0.0002,25.14496]
[1778251408062,25.93,80198.15,22.4,0.33239,0.0002,25.14496]
[1778251408451,25.93,80198.15,22.4,0.33239,0.0002,25.14496]
[1778251408504,25.93,80198.15,22.4,0.33239,0.0002,25.14496]
[1778251408648,25.93,80198.15,22.4,0.33239,0.0002,25.14496]
[1778251410131,25.92,80188.82,22.4,0.3305,0.0002,25.08483]
[1778251410320,25.92,80188.82,22.4,0.3305,0.0002,25.08483]
[1778251410783,25.92,80188.54,22.4,0.33043,0.0002,25.08284]
[1778251413073,25.92,80189.33,22.4,0.33056,0.0002,25.0837]
[1778251413126,25.92,80189.33,22.4,0.33056,0.0002,25.0837]
[1778251417331,25.92,80189.22,22.4,0.33051,0.0002,25.0822]
[1778251417365,25.92,80189.22,22.4,0.33051,0.0002,25.0822]
[1778251418248,25.92,80192.05,22.4,0.33108,0.0002,25.10022]
[1778251418263,25.92,80192.05,22.4,0.33108,0.0002,25.10022]
[1778251422318,25.91,80185.89,22.4,0.32981,0.0002,25.05969]
[1778251426836,25.91,80193.02,22.4,0.33122,0.0002,25.10482]
[1778251427051,25.91,80194.67,22.4,0.33155,0.0002,25.11519]
[1778251427698,25.91,80194.67,22.4,0.33155,0.0002,25.11519]
[1778251427902,25.91,80200.72,22.4,0.33277,0.0002,25.15375]
[1778251428627,25.91,80200.72,22.4,0.33277,0.0002,25.15375]
[1778251433944,25.9,80204.39,22.4,0.33347,0.0002,25.17605]
[1778251435711,25.9,80203.96,22.4,0.33338,0.0002,25.17314]
[1778251440823,25.9,80205.61,22.4,0.33369,0.0002,25.18276]
[1778251441269,25.89,80206.44,22.4,0.33385,0.0002,25.18786]
[1778251441612,25.89,80206.44,22.4,0.33385,0.0002,25.18786]
[1778251441622,25.89,80206.44,22.4,0.33385,0.0002,25.18786]
[1778251441727,25.89,80206.44,22.4,0.33385,0.0002,25.18786]
[1778251442000,25.89,80208.92,22.4,0.33435,0.0002,25.2034]
[1778251442141,25.89,80208.92,22.4,0.33435,0.0002,25.2034]
[1778251445086,25.89,80212.96,22.4,0.33515,0.0002,25.22838]
[1778251445352,25.89,80212.96,22.4,0.33515,0.0002,25.22838]
[1778251446131,25.89,80220.35,22.4,0.33665,0.0002,25.27488]
[1778251446736,25.89,80220.35,22.4,0.33665,0.0002,25.27488]
[1778251446820,25.89,80220.35,22.4,0.33666,0.0002,25.2749]
[1778251449681,25.89,80219.94,22.4,0.33657,0.0002,25.27242]
[1778251450154,25.89,80219.48,22.4,0.33649,0.0002,25.26973]
[1778251454281,25.89,80218.33,22.4,0.33625,0.0002,25.26248]
[1778251460132,25.9,80213.93,22.4,0.33538,0.0002,25.23537]
[1778251464161,25.9,80222.32,22.4,0.3371,0.0002,25.28845]
[1778251469431,25.9,80218.36,22.4,0.33631,0.0002,25.26407]
[1778251475745,25.9,80218.1,22.4,0.33625,0.0002,25.25917]
[1778251481280,25.91,80213.7,22.4,0.33538,0.0002,25.23234]
[1778251482318,25.91,80213.7,22.4,0.33538,0.0002,25.23234]
[1778251482402,25.91,80213.7,22.4,0.33538,0.0002,25.23234]
[1778251488329,25.91,80209.29,22.4,0.3345,0.0002,25.20482]
[1778251490269,25.91,80209.32,22.4,0.33451,0.0002,25.20503]
[1778251490534,25.91,80209.32,22.4,0.33451,0.0002,25.20503]
[1778251495685,25.91,80206.49,22.4,0.33393,0.0002,25.18715]
[1778251496468,25.91,80205.1,22.4,0.33365,0.0002,25.17835]
[1778251498623,25.91,80204.95,22.4,0.33362,0.0002,25.17745]
[1778251504124,25.91,80207.04,22.4,0.33405,0.0002,25.19074]
[1778251509345,25.91,80205.89,22.4,0.33382,0.0002,25.18353]
[1778251514511,25.91,80204.01,22.4,0.33344,0.0002,25.17174]
[1778251519226,25.91,80200.8,22.4,0.3328,0.0002,25.15147]
[1778251519461,25.91,80200.8,22.4,0.3328,0.0002,25.15147]
[1778251519509,25.91,80200.8,22.4,0.3328,0.0002,25.15147]
[1778251519576,25.91,80200.8,22.4,0.3328,0.0002,25.15147]
[1778251519917,25.91,80200.8,22.4,0.3328,0.0002,25.15147]
[1778251520018,25.91,80200.6,22.4,0.33276,0.0002,25.15021]
[1778251520328,25.91,80200.6,22.4,0.33276,0.0002,25.15021]
[1778251520890,25.91,80200.6,22.4,0.33276,0.0002,25.15021]
[1778251520937,25.91,80191.86,22.4,0.33098,0.0002,25.09412]
[1778251526149,25.91,80187.06,22.4,0.32999,0.0002,25.06248]
[1778251526154,25.91,80187.06,22.4,0.32999,0.0002,25.06248]
[1778251527777,25.91,80186.77,22.4,0.32993,0.0002,25.06048]
[1778251527878,25.91,80186.77,22.4,0.32993,0.0002,25.06048]
[1778251527928,25.91,80186.77,22.4,0.32993,0.0002,25.06048]
[1778251527933,25.91,80186.77,22.4,0.32993,0.0002,25.06048]
[1778251527977,25.91,80186.77,22.4,0.32993,0.0002,25.06048]
[1778251528065,25.91,80186.77,22.4,0.32993,0.0002,25.06048]
[1778251528037,25.91,80187.74,22.4,0.33012,0.0002,25.06661]
[1778251528228,25.91,80187.74,22.4,0.33012,0.0002,25.06661]
[1778251528575,25.91,80187.74,22.4,0.33012,0.0002,25.06661]
[1778251529131,25.91,80177.5,22.4,0.32805,0.0002,24.99995]
[1778251529632,25.9,80165.93,22.4,0.32571,0.0002,24.92393]
[1778251530411,25.9,80165.93,22.4,0.32571,0.0002,24.92393]
[1778251530415,25.9,80165.93,22.4,0.32571,0.0002,24.92393]
[1778251530474,25.9,80165.93,22.4,0.32571,0.0002,24.92393]
[1778251530499,25.9,80165.93,22.4,0.32571,0.0002,24.92393]
[1778251531106,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531266,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531498,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531565,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531577,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531587,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531734,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251531972,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251532009,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251532016,25.9,80163.5,22.4,0.3252,0.0002,24.90394]
[1778251532051,25.9,80166.56,22.4,0.32581,0.0002,24.92395]
[1778251533660,25.9,80177.46,22.4,0.328,0.0002,24.99523]
[1778251536119,25.9,80177.86,22.4,0.32807,0.0002,24.99769]
[1778251540090,25.9,80180.03,22.4,0.32849,0.0002,25.01122]
[1778251540135,25.9,80181.0,22.4,0.32868,0.0002,25.01737]
[1778251540701,25.9,80181.0,22.4,0.32868,0.0002,25.01737]
[1778251542327,25.9,80185.1,22.4,0.3295,0.0002,25.04378]
[1778251547758,25.89,80181.73,22.4,0.3288,0.0002,25.02127]
[1778251548820,25.89,80181.73,22.4,0.3288,0.0002,25.02127]
[1778251551917,25.89,80183.01,22.4,0.32905,0.0002,25.02928]
[1778251554152,25.89,80181.56,22.4,0.32875,0.0002,25.01965]
[1778251554809,25.89,80178.21,22.4,0.32807,0.0002,24.99758]
[1778251559925,25.89,80176.57,22.4,0.32772,0.0002,24.98632]
[1778251559927,25.89,80176.57,22.4,0.32772,0.0002,24.98632]
[1778251560968,25.89,80176.71,22.4,0.32774,0.0002,24.98709]
[1778251561000,25.89,80176.71,22.4,0.32774,0.0002,24.98709]
[1778251561332,25.89,80172.28,22.4,0.32684,0.0002,24.95794]
[1778251561333,25.89,80172.28,22.4,0.32684,0.0002,24.95794]
[1778251562794,25.89,80171.68,22.4,0.32672,0.0002,24.95388]
[1778251563050,25.89,80171.68,22.4,0.32672,0.0002,24.95388]
[1778251567765,25.88,80169.23,22.4,0.32621,0.0002,24.93729]
[1778251571538,25.88,80170.85,22.4,0.32652,0.0002,24.94755]
[1778251571650,25.88,80170.85,22.4,0.32652,0.0002,24.94755]
[1778251571928,25.88,80182.37,22.4,0.32884,0.0002,25.02279]
[1778251572658,25.88,80182.37,22.4,0.32884,0.0002,25.02279]
[1778251574104,25.88,80185.5,22.4,0.32947,0.0002,25.04302]
[1778251574945,25.88,80188.61,22.4,0.3301,0.0002,25.06305]
[1778251574948,25.88,80188.61,22.4,0.3301,0.0002,25.06305]
[1778251574978,25.88,80188.61,22.4,0.3301,0.0002,25.06305]
[1778251575129,25.88,80189.04,22.4,0.33018,0.0002,25.06571]
[1778251576449,25.88,80193.24,22.4,0.33103,0.0002,25.09275]
[1778251576963,25.88,80192.6,22.4,0.3309,0.0002,25.08854]
[1778251580687,25.88,80193.35,22.4,0.33103,0.0002,25.09295]
[1778251580696,25.88,80193.35,22.4,0.33103,0.0002,25.09295]
[1778251582324,25.87,80191.31,22.4,0.33061,0.0002,25.07954]
[1778251582328,25.87,80191.31,22.4,0.33061,0.0002,25.07954]
[1778251586028,25.87,80181.37,22.4,0.32859,0.0002,25.01474]
[1778251589636,25.87,80181.84,22.4,0.32868,0.0002,25.01761]
[1778251591197,25.87,80182.86,22.4,0.32886,0.0002,25.02026]
[1778251592085,25.87,80182.86,22.4,0.32886,0.0002,25.02026]
[1778251595093,25.87,80186.97,22.4,0.32968,0.0002,25.04671]
[1778251599667,25.87,80186.42,22.4,0.32956,0.0002,25.04266]
[1778251602851,25.87,80186.27,22.4,0.32952,0.0002,25.04143]
[1778251603187,25.87,80186.27,22.4,0.32952,0.0002,25.04143]
[1778251603225,25.87,80184.8,22.4,0.32922,0.0002,25.03181]
[1778251603314,25.87,80184.8,22.4,0.32922,0.0002,25.03181]
[1778251604190,25.87,80184.8,22.4,0.32922,0.0002,25.03181]
[1778251605265,25.86,80191.1,22.4,0.33049,0.0002,25.07244]
[1778251605282,25.86,80191.1,22.4,0.33049,0.0002,25.07244]
[1778251605669,25.86,80191.1,22.4,0.33049,0.0002,25.07244]
[1778251610954,25.86,80193.13,22.4,0.33088,0.0002,25.08511]
[1778251611701,25.86,80198.54,22.4,0.33198,0.0002,25.1198]
[1778251611806,25.86,80198.54,22.4,0.33198,0.0002,25.1198]
[1778251612210,25.86,80204.76,22.4,0.33324,0.0002,25.15944]
[1778251612574,25.86,80204.76,22.4,0.33324,0.0002,25.15944]
[1778251614743,25.86,80207.36,22.4,0.33376,0.0002,25.17586]
[1778251617110,25.86,80206.84,22.4,0.33365,0.0002,25.17228]
[1778251618161,25.86,80207.23,22.4,0.33372,0.0002,25.17448]
[1778251618379,25.86,80209.32,22.4,0.33414,0.0002,25.18761]
[1778251618381,25.86,80209.32,22.4,0.33414,0.0002,25.18761]
[1778251618399,25.86,80209.32,22.4,0.33414,0.0002,25.18761]
[1778251619162,25.86,80209.32,22.4,0.33414,0.0002,25.18761]
[1778251618475,25.86,80211.45,22.4,0.33457,0.0002,25.20112]
[1778251621188,25.86,80212.38,22.4,0.33475,0.0002,25.20676]
[1778251621983,25.86,80214.19,22.4,0.33512,0.0002,25.21829]
[1778251623501,25.86,80220.52,22.4,0.33641,0.0002,25.25814]
[1778251624037,25.86,80220.52,22.4,0.33641,0.0002,25.25814]
[1778251624105,25.86,80220.52,22.4,0.33641,0.0002,25.25814]
[1778251624162,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624312,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624326,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624389,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624462,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624558,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624766,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624816,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624868,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251624986,25.86,80221.08,22.4,0.33654,0.0002,25.26197]
[1778251625037,25.86,80231.8,22.4,0.33873,0.0002,25.32898]
[1778251625308,25.86,80231.8,22.4,0.33873,0.0002,25.32898]
[1778251625379,25.86,80231.8,22.4,0.33873,0.0002,25.32898]
[1778251625404,25.86,80231.8,22.4,0.33873,0.0002,25.32898]
[1778251625596,25.86,80231.8,22.4,0.33873,0.0002,25.32898]
[1778251625666,25.86,80231.8,22.4,0.33873,0.0002,25.32898]
[1778251626230,25.86,80250.32,22.4,0.34253,0.00021,25.44283]
[1778251627061,25.86,80250.32,22.4,0.34253,0.00021,25.44283]
[1778251627161,25.86,80259.41,22.4,0.3444,0.00021,25.49785]
[1778251627470,25.86,80259.41,22.4,0.3444,0.00021,25.49785]
[1778251629280,25.86,80254.41,22.4,0.34337,0.00021,25.4677]
[1778251631663,25.86,80254.44,22.4,0.34338,0.00021,25.46799]
[1778251631800,25.86,80254.44,22.4,0.34338,0.00021,25.46799]
[1778251631867,25.86,80254.44,22.4,0.34338,0.00021,25.46799]
[1778251631875,25.86,80254.44,22.4,0.34338,0.00021,25.46799]
[1778251631963,25.86,80254.53,22.4,0.3434,0.00021,25.46865]
[1778251632933,25.86,80254.53,22.4,0.3434,0.00021,25.46865]
[1778251633618,25.86,80258.8,22.4,0.34428,0.00021,25.49451]
[1778251635340,25.86,80265.81,22.4,0.34573,0.00021,25.53663]
[1778251635433,25.86,80265.81,22.4,0.34573,0.00021,25.53663]
[1778251635449,25.86,80265.81,22.4,0.34573,0.00021,25.53663]
[1778251635458,25.86,80265.81,22.4,0.34573,0.00021,25.53663]
[1778251635475,25.86,80265.81,22.4,0.34573,0.00021,25.53663]
[1778251635675,25.86,80265.81,22.4,0.34573,0.00021,25.53663]
[1778251637385,25.86,80275.38,22.4,0.3477,0.00021,25.59365]
[1778251642420,25.86,80271.9,22.4,0.34699,0.00021,25.57314]
[1778251646974,25.86,80271.8,22.4,0.34697,0.00021,25.57263]
[1778251647958,25.86,80274.65,22.4,0.34756,0.00021,25.58956]
[1778251653779,25.87,80267.95,22.4,0.34616,0.00021,25.54607]
[1778251653781,25.87,80267.95,22.4,0.34616,0.00021,25.54607]
[1778251654199,25.87,80267.95,22.4,0.34616,0.00021,25.54607]
[1778251655324,25.87,80271.14,22.4,0.34682,0.00021,25.56512]
[1778251655864,25.87,80271.14,22.4,0.34682,0.00021,25.56512]
[1778251657088,25.87,80268.32,22.4,0.34625,0.00021,25.5484]
[1778251657090,25.87,80268.32,22.4,0.34625,0.00021,25.5484]
[1778251657428,25.87,80266.16,22.4,0.3458,0.00021,25.53555]
[1778251658804,25.87,80263.83,22.4,0.34532,0.00021,25.52161]
[1778251659541,25.87,80264.13,22.4,0.34539,0.00021,25.52351]
[1778251661021,25.87,80263.19,22.4,0.3452,0.00021,25.51793]
[1778251661064,25.87,80263.19,22.4,0.3452,0.00021,25.51793]
[1778251665612,25.87,80263.08,22.4,0.34518,0.00021,25.51754]
[1778251665693,25.87,80263.08,22.4,0.34518,0.00021,25.51754]
[1778251665731,25.87,80263.08,22.4,0.34518,0.00021,25.51754]
[1778251666233,25.87,80263.08,22.4,0.34518,0.00021,25.51754]
[1778251666259,25.87,80263.08,22.4,0.34518,0.00021,25.51754]
[1778251667271,25.87,80264.53,22.4,0.34548,0.00021,25.52627]
[1778251671150,25.87,80274.9,22.4,0.34762,0.00021,25.58805]
[1778251671477,25.87,80274.66,22.4,0.34757,0.00021,25.58663]
[1778251672264,25.87,80274.66,22.4,0.34757,0.00021,25.58663]
[1778251675100,25.87,80280.22,22.4,0.34872,0.00021,25.61942]
[1778251675165,25.87,80280.28,22.4,0.34873,0.00021,25.61976]
[1778251680688,25.87,80282.83,22.4,0.34927,0.00021,25.63491]
[1778251684707,25.87,80283.06,22.4,0.34932,0.00021,25.63636]
[1778251686222,25.87,80284.29,22.4,0.34957,0.00021,25.64358]
[1778251688851,25.87,80284.44,22.4,0.34961,0.00021,25.64455]
[1778251689289,25.87,80288.92,22.4,0.35053,0.00021,25.6707]
[1778251690061,25.87,80288.92,22.4,0.35053,0.00021,25.6707]
[1778251691732,25.87,80290.02,22.4,0.35076,0.00021,25.677]
[1778251696366,25.87,80285.77,22.4,0.34987,0.00021,25.65207]
[1778251696368,25.87,80285.77,22.4,0.34987,0.00021,25.65207]
[1778251696433,25.87,80285.77,22.4,0.34987,0.00021,25.65207]
[1778251697539,25.87,80280.95,22.4,0.34888,0.00021,25.62381]
[1778251697717,25.87,80280.95,22.4,0.34888,0.00021,25.62381]
[1778251698516,25.87,80277.18,22.4,0.3481,0.00021,25.60162]
[1778251698815,25.87,80269.13,22.4,0.34644,0.00021,25.55393]
[1778251700588,25.87,80269.62,22.4,0.34654,0.00021,25.55689]
[1778251700651,25.87,80269.62,22.4,0.34654,0.00021,25.55689]
[1778251702190,25.87,80270.22,22.4,0.34667,0.00021,25.5605]
[1778251703673,25.87,80266.45,22.4,0.34589,0.00021,25.53812]
[1778251704064,25.87,80266.45,22.4,0.34589,0.00021,25.53812]
[1778251704544,25.87,80266.17,22.4,0.34584,0.00021,25.5365]
[1778251708997,25.87,80259.77,22.4,0.34453,0.00021,25.49841]
[1778251710899,25.88,80247.62,22.4,0.34205,0.00021,25.42519]
[1778251711513,25.88,80247.62,22.4,0.34205,0.00021,25.42519]
[1778251711906,25.88,80249.52,22.4,0.34242,0.00021,25.43308]
[1778251713094,25.88,80249.52,22.4,0.34242,0.00021,25.43308]
[1778251714205,25.88,80249.77,22.4,0.34247,0.00021,25.43467]
[1778251719962,25.88,80243.85,22.4,0.34128,0.0002,25.39918]
[1778251724997,25.88,80243.57,22.4,0.34124,0.0002,25.39794]
[1778251728516,25.88,80242.95,22.4,0.34112,0.0002,25.39442]
[1778251728524,25.88,80242.95,22.4,0.34112,0.0002,25.39442]
[1778251728792,25.88,80242.95,22.4,0.34112,0.0002,25.39442]
[1778251729976,25.88,80237.84,22.4,0.34008,0.0002,25.36316]
[1778251731102,25.89,80235.41,22.4,0.33959,0.0002,25.34831]
[1778251731836,25.89,80234.77,22.4,0.33946,0.0002,25.34449]
[1778251731955,25.89,80234.77,22.4,0.33946,0.0002,25.34449]
[1778251733885,25.89,80233.58,22.4,0.33923,0.0002,25.3374]
[1778251738004,25.89,80224.28,22.4,0.33735,0.0002,25.28028]
[1778251739748,25.89,80224.08,22.4,0.33732,0.0002,25.2794]
[1778251742662,25.9,80225.69,22.4,0.33767,0.0002,25.28999]
[1778251745350,25.9,80233.9,22.4,0.33936,0.0002,25.34119]
[1778251745467,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251745483,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251745540,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251745838,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251745865,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251746076,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251746134,25.9,80230.81,22.4,0.33873,0.0002,25.32222]
[1778251746285,25.9,80224.56,22.4,0.33746,0.0002,25.28347]
[1778251746410,25.9,80224.56,22.4,0.33746,0.0002,25.28347]
[1778251746430,25.9,80224.56,22.4,0.33746,0.0002,25.28347]
[1778251747151,25.9,80210.4,22.4,0.33457,0.0002,25.19444]
[1778251747850,25.9,80210.4,22.4,0.33457,0.0002,25.19444]
[1778251748516,25.9,80206.49,22.4,0.33378,0.0002,25.16961]
[1778251748528,25.9,80206.49,22.4,0.33378,0.0002,25.16961]
[1778251749318,25.9,80204.85,22.4,0.33344,0.0002,25.15914]
[1778251750455,25.9,80203.18,22.4,0.3331,0.0002,25.14841]
[1778251751135,25.9,80203.18,22.4,0.3331,0.0002,25.14841]
[1778251751179,25.9,80203.18,22.4,0.3331,0.0002,25.14841]
[1778251752111,25.9,80196.81,22.4,0.3318,0.0002,25.10762]
[1778251752208,25.9,80196.81,22.4,0.3318,0.0002,25.10762]
[1778251752469,25.9,80194.28,22.4,0.33129,0.0002,25.09129]
[1778251753359,25.9,80194.28,22.4,0.33129,0.0002,25.09129]
[1778251753388,25.9,80186.8,22.4,0.32977,0.0002,25.04298]
[1778251753461,25.9,80186.8,22.4,0.32977,0.0002,25.04298]
[1778251753547,25.9,80186.8,22.4,0.32977,0.0002,25.04298]
[1778251753649,25.9,80186.8,22.4,0.32977,0.0002,25.04298]
[1778251754244,25.89,80182.29,22.4,0.32886,0.0002,25.01355]
[1778251754819,25.89,80182.29,22.4,0.32886,0.0002,25.01355]
[1778251755209,25.89,80184.25,22.4,0.32925,0.0002,25.0262]
[1778251755398,25.89,80184.25,22.4,0.32925,0.0002,25.0262]
[1778251755406,25.89,80184.25,22.4,0.32925,0.0002,25.0262]
[1778251755625,25.89,80184.25,22.4,0.32925,0.0002,25.0262]
[1778251756216,25.89,80188.12,22.4,0.33003,0.0002,25.05117]
[1778251756555,25.89,80188.12,22.4,0.33003,0.0002,25.05117]
[1778251757039,25.89,80188.12,22.4,0.33003,0.0002,25.05117]
[1778251757042,25.89,80188.12,22.4,0.33003,0.0002,25.05117]
[1778251757082,25.89,80188.12,22.4,0.33003,0.0002,25.05117]
[1778251757281,25.89,80188.12,22.4,0.33003,0.0002,25.05117]
[1778251757296,25.89,80186.94,22.4,0.32979,0.0002,25.04348]
[1778251758672,25.89,80185.4,22.4,0.32947,0.0002,25.03337]
[1778251759237,25.89,80186.19,22.4,0.32963,0.0002,25.03836]
[1778251759660,25.89,80186.19,22.4,0.32963,0.0002,25.03836]
[1778251762006,25.89,80195.12,22.4,0.33143,0.0002,25.09579]
[1778251766579,25.89,80193.68,22.4,0.33112,0.0002,25.08596]
[1778251768712,25.89,80186.81,22.4,0.32972,0.0002,25.04144]
[1778251769686,25.89,80186.47,22.4,0.32965,0.0002,25.03918]
[1778251769984,25.89,80186.47,22.4,0.32965,0.0002,25.03918]
[1778251770093,25.89,80186.47,22.4,0.32965,0.0002,25.03918]
[1778251770314,25.89,80184.74,22.4,0.3293,0.0002,25.02791]
[1778251771909,25.89,80181.57,22.4,0.32863,0.0002,25.00333]
[1778251772700,25.89,80181.46,22.4,0.32861,0.0002,25.00251]
[1778251778370,25.88,80189.84,22.4,0.33027,0.0002,25.05597]
[1778251779844,25.88,80187.25,22.4,0.32974,0.0002,25.03906]
[1778251780132,25.88,80187.25,22.4,0.32974,0.0002,25.03906]
[1778251780158,25.88,80187.25,22.4,0.32974,0.0002,25.03906]
[1778251781134,25.88,80184.77,22.4,0.32924,0.0002,25.02282]
[1778251784267,25.88,80183.23,22.4,0.32892,0.0002,25.01247]
[1778251784291,25.88,80183.23,22.4,0.32892,0.0002,25.01247]
[1778251784865,25.88,80183.55,22.4,0.32897,0.0002,25.01419]
[1778251785314,25.88,80183.55,22.4,0.32897,0.0002,25.01419]
[1778251785749,25.88,80184.2,22.4,0.32909,0.0002,25.01823]
[1778251786150,25.88,80184.2,22.4,0.32909,0.0002,25.01823]
[1778251788589,25.87,80186.32,22.4,0.32951,0.0002,25.03164]
[1778251789873,25.87,80186.26,22.4,0.32949,0.0002,25.03106]
[1778251792483,25.87,80186.59,22.4,0.32954,0.0002,25.03261]
[1778251792488,25.87,80186.59,22.4,0.32954,0.0002,25.03261]
[1778251793130,25.87,80187.88,22.4,0.32979,0.0002,25.04063]
[1778251797502,25.87,80191.49,22.4,0.33051,0.0002,25.06353]
[1778251797759,25.87,80191.49,22.4,0.33051,0.0002,25.06353]
[1778251799679,25.86,80186.49,22.4,0.32948,0.0002,25.03073]
[1778251799775,25.86,80184.21,22.4,0.32901,0.0002,25.0158]
[1778251804134,25.86,80182.92,22.4,0.32874,0.0002,25.00704]
[1778251804141,25.86,80182.92,22.4,0.32874,0.0002,25.00704]
[1778251804190,25.86,80182.92,22.4,0.32874,0.0002,25.00704]
[1778251804224,25.86,80182.86,22.4,0.32872,0.0002,25.00629]
[1778251804542,25.86,80182.86,22.4,0.32872,0.0002,25.00629]
[1778251804634,25.86,80182.86,22.4,0.32872,0.0002,25.00629]
[1778251806101,25.86,80172.07,22.4,0.32653,0.0002,24.93528]
[1778251807752,25.86,80169.81,22.4,0.32607,0.0002,24.92026]
[1778251809493,25.86,80176.05,22.4,0.32732,0.0002,24.96118]
[1778251809497,25.86,80176.05,22.4,0.32732,0.0002,24.96118]
[1778251809513,25.86,80176.05,22.4,0.32732,0.0002,24.96118]
[1778251809718,25.86,80176.69,22.4,0.32745,0.0002,24.96523]
[1778251810457,25.86,80176.69,22.4,0.32745,0.0002,24.96523]
[1778251814997,25.85,80184.48,22.4,0.329,0.0002,25.0155]
[1778251817313,25.85,80184.33,22.4,0.32896,0.0002,25.01418]
[1778251818881,25.85,80185.24,22.4,0.32913,0.0002,25.01977]
[1778251819511,25.85,80185.35,22.4,0.32914,0.0002,25.02016]
[1778251822945,25.85,80186.05,22.4,0.32928,0.0002,25.02438]
[1778251823054,25.85,80186.05,22.4,0.32928,0.0002,25.02438]
[1778251823356,25.85,80186.05,22.4,0.32928,0.0002,25.02438]
[1778251823213,25.84,80185.95,22.4,0.32924,0.0002,25.02339]
[1778251824702,25.84,80196.82,22.4,0.33144,0.0002,25.09358]
[1778251826456,25.84,80198.63,22.4,0.3318,0.0002,25.10494]
[1778251827256,25.84,80198.63,22.4,0.3318,0.0002,25.10494]
[1778251827325,25.84,80203.04,22.4,0.3327,0.0002,25.1331]
[1778251827853,25.84,80203.04,22.4,0.3327,0.0002,25.1331]
[1778251827954,25.84,80204.79,22.4,0.33305,0.0002,25.14423]
[1778251829773,25.84,80204.74,22.4,0.33304,0.0002,25.14391]
[1778251829831,25.84,80204.74,22.4,0.33304,0.0002,25.14391]
[1778251830249,25.84,80205.17,22.4,0.33312,0.0002,25.1464]
[1778251831752,25.84,80216.1,22.4,0.33532,0.0002,25.21186]
[1778251834176,25.84,80216.21,22.4,0.33534,0.0002,25.21246]
[1778251839252,25.84,80218.74,22.4,0.33583,0.0002,25.22776]
[1778251841823,25.83,80228.27,22.4,0.33776,0.0002,25.28698]
[1778251847423,25.83,80227.67,22.4,0.33762,0.0002,25.28268]
[1778251849778,25.83,80222.88,22.4,0.33663,0.0002,25.25233]
[1778251856117,25.82,80219.06,22.4,0.33583,0.0002,25.22777]
[1778251858664,25.82,80222.55,22.4,0.33653,0.0002,25.24947]
[1778251862035,25.82,80215.87,22.4,0.33516,0.0002,25.20716]
[1778251864489,25.82,80222.06,22.4,0.33642,0.0002,25.24597]
[1778251865174,25.82,80222.06,22.4,0.33642,0.0002,25.24597]
[1778251865835,25.82,80222.22,22.4,0.33645,0.0002,25.24689]
[1778251866497,25.82,80221.83,22.4,0.33637,0.0002,25.24436]
[1778251868723,25.82,80217.92,22.4,0.33556,0.0002,25.21958]
[1778251870364,25.82,80219.39,22.4,0.33586,0.0002,25.22879]
[1778251871966,25.82,80217.66,22.4,0.3355,0.0002,25.21774]
[1778251872034,25.82,80213.77,22.4,0.33471,0.0002,25.19309]
[1778251872577,25.82,80213.77,22.4,0.33471,0.0002,25.19309]
[1778251873039,25.82,80213.77,22.4,0.33471,0.0002,25.19309]
[1778251873287,25.82,80213.77,22.4,0.33471,0.0002,25.19309]
[1778251873388,25.82,80209.7,22.4,0.33388,0.0002,25.16721]
[1778251879197,25.82,80208.65,22.4,0.33365,0.0002,25.16014]
[1778251881802,25.81,80208.87,22.4,0.33369,0.0002,25.16133]
[1778251882011,25.81,80208.87,22.4,0.33369,0.0002,25.16133]
[1778251882363,25.81,80208.87,22.4,0.33369,0.0002,25.16133]
[1778251882388,25.81,80208.87,22.4,0.33369,0.0002,25.16133]
[1778251882481,25.81,80208.87,22.4,0.33369,0.0002,25.16133]
[1778251882464,25.81,80206.29,22.4,0.33316,0.0002,25.1448]
[1778251882537,25.81,80206.29,22.4,0.33316,0.0002,25.1448]
[1778251882932,25.81,80206.29,22.4,0.33316,0.0002,25.1448]
[1778251883327,25.81,80206.29,22.4,0.33316,0.0002,25.1448]
[1778251883428,25.81,80199.41,22.4,0.33176,0.0002,25.10055]
[1778251884138,25.81,80199.41,22.4,0.33176,0.0002,25.10055]
[1778251884237,25.81,80199.41,22.4,0.33176,0.0002,25.10055]
[1778251884338,25.81,80200.11,22.4,0.33189,0.0002,25.10495]
[1778251885098,25.81,80200.11,22.4,0.33189,0.0002,25.10495]
[1778251885126,25.81,80200.55,22.4,0.33198,0.0002,25.10773]
[1778251885733,25.81,80200.55,22.4,0.33198,0.0002,25.10773]
[1778251886343,25.81,80200.75,22.4,0.33202,0.0002,25.10891]
[1778251891771,25.81,80201.48,22.4,0.33214,0.0002,25.10941]
[1778251896551,25.81,80207.47,22.4,0.33334,0.0002,25.14738]
[1778251896578,25.81,80207.47,22.4,0.33334,0.0002,25.14738]
[1778251896583,25.81,80207.47,22.4,0.33334,0.0002,25.14738]
[1778251897455,25.81,80212.71,22.4,0.33441,0.0002,25.18072]
[1778251897534,25.81,80212.71,22.4,0.33441,0.0002,25.18072]
[1778251899616,25.81,80222.34,22.4,0.33637,0.0002,25.24144]
[1778251902118,25.81,80219.57,22.4,0.3358,0.0002,25.22383]
[1778251903872,25.81,80215.73,22.4,0.33501,0.0002,25.19943]
[1778251903877,25.81,80215.73,22.4,0.33501,0.0002,25.19943]
[1778251904271,25.81,80215.73,22.4,0.33501,0.0002,25.19943]
[1778251904284,25.81,80210.79,22.4,0.334,0.0002,25.16803]
[1778251906018,25.81,80206.57,22.4,0.33314,0.0002,25.14103]
[1778251907779,25.8,80207.21,22.4,0.33326,0.0002,25.14496]
[1778251910256,25.8,80206.38,22.4,0.33309,0.0002,25.13949]
[1778251910437,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251910630,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251910980,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251911141,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251911248,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251911288,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251911371,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251911487,25.8,80202.43,22.4,0.33228,0.0002,25.11412]
[1778251911429,25.8,80195.81,22.4,0.33093,0.0002,25.0714]
[1778251911665,25.8,80195.81,22.4,0.33093,0.0002,25.0714]
[1778251911668,25.8,80195.81,22.4,0.33093,0.0002,25.0714]
[1778251912413,25.8,80195.81,22.4,0.33093,0.0002,25.0714]
[1778251912440,25.8,80186.35,22.4,0.32901,0.0002,25.00988]
[1778251913089,25.8,80186.35,22.4,0.32901,0.0002,25.00988]
[1778251913307,25.8,80186.35,22.4,0.32901,0.0002,25.00988]
[1778251913322,25.8,80175.95,22.4,0.3269,0.0002,24.94165]
[1778251913829,25.8,80175.95,22.4,0.3269,0.0002,24.94165]
[1778251916068,25.8,80172.81,22.4,0.32626,0.0002,24.92085]
[1778251917537,25.8,80172.49,22.4,0.32619,0.0002,24.91864]
[1778251918690,25.8,80173.73,22.4,0.32644,0.0002,24.92677]
[1778251921837,25.8,80172.33,22.4,0.32615,0.0002,24.91734]
[1778251927421,25.8,80174.32,22.4,0.32654,0.0002,24.93009]
[1778251927542,25.8,80174.32,22.4,0.32654,0.0002,24.93009]
[1778251930241,25.8,80172.49,22.4,0.32617,0.0002,24.91787]
[1778251930567,25.8,80170.75,22.4,0.32581,0.0002,24.9063]
[1778251930874,25.8,80170.75,22.4,0.32581,0.0002,24.9063]
[1778251930876,25.8,80170.75,22.4,0.32581,0.0002,24.9063]
[1778251935741,25.79,80171.37,22.4,0.32593,0.0002,24.91015]
[1778251940920,25.79,80170.28,22.4,0.3257,0.0002,24.90266]
[1778251941165,25.79,80170.28,22.4,0.3257,0.0002,24.90266]
[1778251941218,25.79,80170.28,22.4,0.3257,0.0002,24.90266]
[1778251942578,25.79,80168.56,22.4,0.32535,0.0002,24.89116]
[1778251942625,25.79,80168.56,22.4,0.32535,0.0002,24.89116]
[1778251943480,25.79,80168.56,22.4,0.32535,0.0002,24.89116]
[1778251943532,25.79,80168.56,22.4,0.32535,0.0002,24.89116]
[1778251944255,25.79,80169.16,22.4,0.32547,0.0002,24.8951]
[1778251944828,25.79,80170.66,22.4,0.32577,0.0002,24.90499]
[1778251945900,25.79,80170.63,22.4,0.32576,0.0002,24.90474]
[1778251946555,25.79,80169.45,22.4,0.32552,0.0002,24.89687]
[1778251946796,25.79,80169.45,22.4,0.32552,0.0002,24.89687]
[1778251947597,25.79,80168.24,22.4,0.32528,0.0002,24.88878]
[1778251948394,25.79,80168.24,22.4,0.32528,0.0002,24.88878]
[1778251948759,25.79,80168.24,22.4,0.32528,0.0002,24.88872]
[1778251948766,25.79,80168.24,22.4,0.32528,0.0002,24.88872]
[1778251948954,25.79,80168.24,22.4,0.32528,0.0002,24.88872]
[1778251949315,25.79,80166.3,22.4,0.32488,0.0002,24.8758]
[1778251950409,25.79,80149.34,22.4,0.32147,0.0002,24.76213]
[1778251951132,25.79,80149.34,22.4,0.32147,0.0002,24.76213]
[1778251951738,25.79,80143.49,22.4,0.32027,0.0002,24.71863]
[1778251951902,25.79,80143.49,22.4,0.32027,0.0002,24.71863]
[1778251951909,25.79,80143.49,22.4,0.32027,0.0002,24.71863]
[1778251952315,25.79,80141.22,22.4,0.31981,0.0002,24.70318]
[1778251957439,25.79,80140.55,22.4,0.31966,0.0002,24.69826]
[1778251962667,25.79,80137.36,22.4,0.31901,0.0002,24.6761]
[1778251965013,25.79,80137.11,22.4,0.31896,0.0002,24.67432]
[1778251970673,25.79,80135.77,22.4,0.31868,0.0002,24.66477]
[1778251970828,25.79,80135.77,22.4,0.31868,0.0002,24.66477]
[1778251971079,25.78,80135.09,22.4,0.31854,0.0002,24.65999]
[1778251972151,25.78,80135.09,22.4,0.31854,0.0002,24.65999]
[1778251973039,25.78,80131.42,22.4,0.3178,0.0002,24.63471]
[1778251973217,25.78,80131.42,22.4,0.3178,0.0002,24.63471]
[1778251973226,25.78,80131.42,22.4,0.3178,0.0002,24.63471]
[1778251973454,25.78,80131.42,22.4,0.3178,0.0002,24.63471]
[1778251973566,25.78,80131.42,22.4,0.3178,0.0002,24.63471]
[1778251973612,25.78,80130.0,22.4,0.31751,0.0002,24.62484]
[1778251973707,25.78,80130.0,22.4,0.31751,0.0002,24.62484]
[1778251974135,25.78,80125.13,22.4,0.31653,0.0002,24.59113]
[1778251974827,25.78,80125.13,22.4,0.31653,0.0002,24.59113]
[1778251975380,25.78,80125.13,22.4,0.31653,0.0002,24.59113]
[1778251975478,25.78,80121.59,22.4,0.31582,0.0002,24.56651]
[1778251976367,25.78,80121.59,22.4,0.31582,0.0002,24.56651]
[1778251976445,25.78,80118.21,22.4,0.31514,0.0002,24.54302]
[1778251981231,25.78,80118.19,22.4,0.31512,0.0002,24.5424]
[1778251983466,25.78,80117.49,22.4,0.31498,0.0002,24.53741]
[1778251983467,25.78,80117.49,22.4,0.31498,0.0002,24.53741]
[1778251983487,25.78,80116.67,22.4,0.31481,0.0002,24.53145]
[1778251984411,25.78,80116.67,22.4,0.31481,0.0002,24.53145]
[1778251987309,25.78,80112.62,22.4,0.31399,0.0002,24.50286]
[1778251987640,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251987685,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251987757,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251987853,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251987880,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251987923,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251988084,25.77,80111.99,22.4,0.31385,0.0002,24.49809]
[1778251988479,25.77,80117.14,22.4,0.31487,0.0002,24.53378]
[1778251988849,25.77,80126.76,22.4,0.3168,0.0002,24.60036]
[1778251989736,25.77,80126.76,22.4,0.3168,0.0002,24.60036]
[1778251992697,25.77,80130.15,22.4,0.31746,0.0002,24.62337]
[1778251993117,25.77,80130.15,22.4,0.31746,0.0002,24.62337]
[1778251994254,25.77,80130.3,22.4,0.31749,0.0002,24.62413]
[1778251994356,25.77,80127.59,22.4,0.31694,0.0002,24.60535]
[1778251994807,25.77,80127.59,22.4,0.31694,0.0002,24.60535]
[1778251994891,25.77,80125.9,22.4,0.3166,0.0002,24.59369]
[1778251995632,25.77,80125.9,22.4,0.3166,0.0002,24.59369]
[1778251996181,25.77,80125.81,22.4,0.31657,0.0002,24.5927]
[1778251998467,25.77,80125.48,22.4,0.3165,0.0002,24.59024]
[1778251998538,25.77,80125.57,22.4,0.31651,0.0002,24.59069]
[1778252000836,25.77,80124.96,22.4,0.31639,0.0002,24.58627]
[1778252000962,25.77,80124.96,22.4,0.31639,0.0002,24.58627]
[1778252001269,25.77,80123.97,22.4,0.31619,0.0002,24.57933]
[1778252002085,25.77,80123.97,22.4,0.31619,0.0002,24.57933]
[1778252002186,25.77,80114.56,22.4,0.3143,0.0002,24.51382]
[1778252002649,25.77,80114.56,22.4,0.3143,0.0002,24.51382]
[1778252002939,25.77,80114.56,22.4,0.3143,0.0002,24.51382]
[1778252003636,25.76,80114.41,22.4,0.31426,0.0002,24.51258]
[1778252003727,25.76,80114.41,22.4,0.31426,0.0002,24.51258]
[1778252003954,25.76,80122.58,22.4,0.31589,0.0002,24.56915]
[1778252005998,25.76,80123.41,22.4,0.31605,0.0002,24.57466]
[1778252008629,25.76,80129.43,22.4,0.31724,0.0002,24.61578]
[1778252008761,25.76,80132.13,22.4,0.31777,0.0002,24.63414]
[1778252009193,25.76,80132.13,22.4,0.31777,0.0002,24.63414]
[1778252009618,25.76,80133.03,22.4,0.31795,0.0002,24.64017]
[1778252015316,25.76,80125.76,22.4,0.31645,0.0002,24.5856]
[1778252017334,25.76,80126.23,22.4,0.31654,0.0002,24.58863]
[1778252018002,25.75,80131.04,22.4,0.3175,0.0002,24.62167]
[1778252018057,25.75,80131.04,22.4,0.3175,0.0002,24.62167]
[1778252018135,25.75,80131.04,22.4,0.3175,0.0002,24.62167]
[1778252018619,25.75,80135.38,22.4,0.31837,0.0002,24.65132]
[1778252023569,25.75,80140.83,22.4,0.31944,0.0002,24.6879]
[1778252024341,25.75,80138.66,22.4,0.319,0.0002,24.67292]
[1778252025726,25.75,80140.78,22.4,0.31942,0.0002,24.68709]
[1778252028392,25.75,80144.73,22.4,0.3202,0.0002,24.71366]
[1778252033979,25.74,80146.28,22.4,0.32048,0.0002,24.7231]
[1778252034905,25.74,80146.74,22.4,0.32056,0.0002,24.72604]
[1778252040207,25.74,80144.24,22.4,0.32003,0.0002,24.70803]
[1778252045248,25.73,80144.27,22.4,0.32002,0.0002,24.7076]
[1778252050661,25.73,80146.6,22.4,0.32046,0.0002,24.72264]
[1778252051236,25.73,80148.39,22.4,0.32081,0.0002,24.73462]
[1778252052250,25.73,80150.75,22.4,0.32128,0.0002,24.75044]
[1778252052296,25.73,80153.47,22.4,0.32183,0.0002,24.76864]
[1778252057114,25.73,80155.29,22.4,0.32218,0.0002,24.78052]
[1778252057998,25.72,80155.54,22.4,0.32222,0.0002,24.78194]
[1778252058338,25.72,80157.56,22.4,0.32263,0.0002,24.79542]
[1778252060734,25.72,80157.76,22.4,0.32266,0.0002,24.79662]
[1778252061665,25.72,80155.21,22.4,0.32215,0.0002,24.77936]
[1778252067401,25.72,80150.99,22.4,0.32129,0.0002,24.75059]
[1778252072436,25.72,80153.71,22.4,0.32181,0.0002,24.76487]
[1778252077471,25.72,80156.19,22.4,0.3223,0.0002,24.7813]
[1778252080774,25.72,80156.98,22.4,0.32245,0.0002,24.78649]
[1778252080789,25.72,80156.98,22.4,0.32245,0.0002,24.78649]
[1778252080796,25.72,80156.98,22.4,0.32245,0.0002,24.78649]
[1778252081499,25.72,80158.99,22.4,0.32285,0.0002,24.7999]
[1778252081848,25.72,80158.99,22.4,0.32285,0.0002,24.7999]
[1778252082644,25.72,80158.99,22.4,0.32285,0.0002,24.7999]
[1778252082506,25.72,80162.69,22.4,0.3236,0.0002,24.82475]
[1778252083513,25.72,80162.52,22.4,0.32356,0.0002,24.82352]
[1778252084706,25.72,80162.52,22.4,0.32356,0.0002,24.82352]
[1778252085439,25.72,80164.8,22.4,0.32402,0.0002,24.83871]
[1778252086122,25.72,80165.07,22.4,0.32408,0.0002,24.84049]
[1778252086534,25.72,80164.82,22.4,0.32402,0.0002,24.83873]
[1778252091569,25.72,80167.68,22.4,0.3246,0.0002,24.85771]
[1778252091815,25.72,80167.68,22.4,0.3246,0.0002,24.85771]
[1778252095092,25.72,80173.01,22.4,0.32567,0.0002,24.89303]
[1778252098015,25.71,80174.77,22.4,0.32602,0.0002,24.90448]
[1778252101530,25.71,80174.96,22.4,0.32605,0.0002,24.90549]
[1778252101557,25.71,80174.96,22.4,0.32605,0.0002,24.90549]
[1778252102914,25.71,80170.83,22.4,0.32521,0.0002,24.87789]
[1778252105750,25.71,80169.53,22.4,0.32494,0.0002,24.86903]
[1778252105787,25.71,80169.53,22.4,0.32494,0.0002,24.86903]
[1778252105822,25.71,80169.53,22.4,0.32494,0.0002,24.86903]
[1778252109324,25.71,80161.32,22.4,0.32327,0.0002,24.81399]
[1778252109796,25.71,80161.84,22.4,0.32338,0.0002,24.81746]
[1778252111995,25.71,80160.25,22.4,0.32306,0.0002,24.80673]
[1778252116043,25.71,80160.41,22.4,0.32309,0.0002,24.80776]
[1778252117836,25.71,80161.74,22.4,0.32336,0.0002,24.81667]
[1778252118605,25.71,80161.74,22.4,0.32336,0.0002,24.81667]
[1778252118743,25.71,80161.74,22.4,0.32336,0.0002,24.81667]
[1778252118764,25.71,80162.15,22.4,0.32343,0.0002,24.8193]
[1778252118834,25.71,80159.3,22.4,0.32286,0.0002,24.80015]
[1778252125652,25.71,80157.52,22.4,0.32249,0.0002,24.78782]
[1778252128811,25.71,80156.26,22.4,0.32222,0.0002,24.77904]
[1778252133248,25.71,80155.5,22.4,0.32204,0.0002,24.76974]
[1778252133567,25.71,80155.5,22.4,0.32204,0.0002,24.76974]
[1778252134601,25.7,80156.44,22.4,0.32223,0.0002,24.77594]
[1778252134639,25.7,80158.01,22.4,0.32254,0.0002,24.78645]
[1778252136012,25.7,80165.98,22.4,0.32415,0.0002,24.83992]
[1778252141923,25.7,80161.94,22.4,0.32332,0.0002,24.81254]
[1778252147092,25.7,80159.77,22.4,0.32288,0.0002,24.79785]
[1778252153000,25.7,80163.5,22.4,0.32363,0.0002,24.82276]
[1778252155293,25.7,80163.17,22.4,0.32356,0.0002,24.82049]
[1778252161056,25.7,80169.45,22.4,0.32482,0.0002,24.86214]
[1778252164417,25.7,80169.14,22.4,0.32476,0.0002,24.85992]
[1778252168113,25.7,80173.65,22.4,0.32566,0.0002,24.88959]
[1778252168119,25.7,80173.65,22.4,0.32566,0.0002,24.88959]
[1778252168214,25.7,80173.99,22.4,0.32572,0.0002,24.89176]
[1778252169747,25.7,80173.99,22.4,0.32572,0.0002,24.89176]
[1778252170119,25.7,80173.0,22.4,0.32552,0.0002,24.88512]
[1778252173078,25.7,80172.37,22.4,0.32539,0.0002,24.88086]
[1778252175734,25.7,80164.98,22.4,0.32389,0.0002,24.83147]
[1778252179069,25.7,80162.05,22.4,0.3233,0.0002,24.81173]
[1778252179465,25.7,80161.36,22.4,0.32316,0.0002,24.80706]
[1778252181675,25.7,80157.99,22.4,0.32247,0.0002,24.78428]
[1778252181734,25.7,80157.99,22.4,0.32247,0.0002,24.78428]
[1778252181761,25.7,80157.99,22.4,0.32247,0.0002,24.78428]
[1778252181867,25.69,80157.73,22.4,0.32242,0.0002,24.78246]
[1778252182330,25.69,80157.73,22.4,0.32242,0.0002,24.78246]
[1778252182378,25.69,80157.73,22.4,0.32242,0.0002,24.78246]
[1778252182380,25.69,80157.73,22.4,0.32242,0.0002,24.78246]
[1778252182759,25.69,80157.73,22.4,0.32242,0.0002,24.78246]
[1778252182795,25.69,80147.92,22.4,0.32043,0.0002,24.7159]
[1778252183393,25.69,80147.92,22.4,0.32043,0.0002,24.7159]
[1778252183468,25.69,80130.76,22.4,0.31698,0.0002,24.59809]
[1778252184204,25.69,80130.76,22.4,0.31698,0.0002,24.59809]
[1778252184725,25.69,80130.76,22.4,0.31698,0.0002,24.59809]
[1778252185247,25.69,80128.69,22.4,0.31656,0.0002,24.58371]
[1778252185926,25.69,80127.6,22.4,0.31634,0.0002,24.57611]
[1778252186669,25.69,80127.6,22.4,0.31634,0.0002,24.57611]
[1778252186671,25.69,80127.6,22.4,0.31634,0.0002,24.57611]
[1778252186684,25.69,80127.6,22.4,0.31634,0.0002,24.57611]
[1778252187438,25.69,80121.74,22.4,0.31516,0.0002,24.53533]
[1778252193390,25.69,80117.87,22.4,0.31436,0.0002,24.5044]
[1778252195009,25.69,80117.8,22.4,0.31435,0.0002,24.5039]
[1778252196400,25.69,80117.41,22.4,0.31427,0.0002,24.50117]
[1778252199254,25.69,80117.53,22.4,0.31429,0.0002,24.50199]
[1778252199274,25.69,80117.53,22.4,0.31429,0.0002,24.50199]
[1778252199280,25.69,80117.53,22.4,0.31429,0.0002,24.50199]
[1778252199386,25.69,80117.53,22.4,0.31429,0.0002,24.50199]
[1778252199439,25.69,80115.57,22.4,0.3139,0.0002,24.48827]
[1778252200412,25.69,80115.57,22.4,0.3139,0.0002,24.48827]
[1778252200452,25.69,80115.57,22.4,0.3139,0.0002,24.48827]
[1778252200532,25.69,80114.42,22.4,0.31367,0.0002,24.4801]
[1778252201133,25.69,80114.42,22.4,0.31367,0.0002,24.4801]
[1778252206371,25.69,80113.95,22.4,0.31356,0.0002,24.47635]
[1778252207737,25.69,80113.95,22.4,0.31356,0.0002,24.47635]
[1778252207839,25.69,80114.19,22.4,0.31361,0.0002,24.47795]
[1778252208330,25.69,80114.19,22.4,0.31361,0.0002,24.47795]
[1778252211364,25.69,80121.04,22.4,0.31497,0.0002,24.52546]
[1778252216680,25.69,80114.41,22.4,0.31362,0.0002,24.47851]
[1778252222483,25.68,80120.69,22.4,0.31485,0.0002,24.52157]
[1778252227518,25.68,80122.23,22.4,0.31514,0.0002,24.53158]
[1778252228767,25.68,80122.23,22.4,0.31514,0.0002,24.53158]
[1778252228818,25.68,80122.23,22.4,0.31514,0.0002,24.53158]
[1778252228949,25.68,80122.22,22.4,0.31513,0.0002,24.53136]
[1778252228980,25.68,80122.22,22.4,0.31513,0.0002,24.53136]
[1778252229024,25.68,80122.22,22.4,0.31513,0.0002,24.53136]
[1778252229056,25.68,80122.22,22.4,0.31513,0.0002,24.53136]
[1778252229066,25.68,80122.22,22.4,0.31513,0.0002,24.53136]
[1778252229532,25.68,80126.29,22.4,0.31595,0.0002,24.55957]
[1778252230586,25.68,80126.29,22.4,0.31595,0.0002,24.55957]
[1778252230703,25.68,80129.85,22.4,0.31666,0.0002,24.58417]
[1778252233601,25.68,80126.88,22.4,0.31606,0.0002,24.56336]
[1778252234985,25.68,80117.75,22.4,0.31422,0.0002,24.49957]
[1778252237260,25.68,80115.66,22.4,0.3138,0.0002,24.48486]
[1778252237853,25.68,80115.66,22.4,0.3138,0.0002,24.48486]
[1778252237922,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238028,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238564,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238673,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238719,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238820,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238859,25.67,80114.05,22.4,0.31348,0.0002,24.47354]
[1778252238858,25.67,80103.23,22.4,0.31131,0.0002,24.39718]
[1778252239075,25.67,80103.23,22.4,0.31131,0.0002,24.39718]
[1778252239383,25.67,80103.23,22.4,0.31131,0.0002,24.39718]
[1778252239423,25.67,80103.23,22.4,0.31131,0.0002,24.39718]
[1778252239571,25.67,80103.23,22.4,0.31131,0.0002,24.39718]
[1778252239839,25.67,80086.59,22.4,0.308,0.0002,24.27839]
[1778252241220,25.67,80085.23,22.4,0.30772,0.0002,24.2685]
[1778252241756,25.67,80085.23,22.4,0.30772,0.0002,24.2685]
[1778252242416,25.67,80087.93,22.4,0.30826,0.0002,24.28776]
[1778252243400,25.67,80087.65,22.4,0.3082,0.0002,24.28566]
[1778252243483,25.67,80087.65,22.4,0.3082,0.0002,24.28566]
[1778252243799,25.67,80090.37,22.4,0.30873,0.0002,24.30505]
[1778252247913,25.67,80094.16,22.4,0.30948,0.0002,24.33195]
[1778252248584,25.67,80094.16,22.4,0.30948,0.0002,24.33195]
[1778252248908,25.67,80095.13,22.4,0.30967,0.0002,24.33881]
[1778252249680,25.67,80104.16,22.4,0.31147,0.0002,24.40295]
[1778252250650,25.67,80104.16,22.4,0.31147,0.0002,24.40295]
[1778252255722,25.67,80104.96,22.4,0.31159,0.0002,24.40403]
[1778252259704,25.67,80104.16,22.4,0.31142,0.0002,24.39801]
[1778252259752,25.67,80103.58,22.4,0.3113,0.0002,24.39378]
[1778252261805,25.67,80107.9,22.4,0.31216,0.0002,24.42421]
[1778252261815,25.67,80107.9,22.4,0.31216,0.0002,24.42421]
[1778252261826,25.67,80107.9,22.4,0.31216,0.0002,24.42421]
[1778252261840,25.67,80107.9,22.4,0.31216,0.0002,24.42421]
[1778252266619,25.66,80100.83,22.4,0.31073,0.0002,24.37351]
[1778252266801,25.66,80099.09,22.4,0.31038,0.0002,24.36105]
[1778252269653,25.66,80098.95,22.4,0.31035,0.0002,24.35982]
[1778252274857,25.66,80101.89,22.4,0.3109,0.0002,24.37967]
[1778252279576,25.65,80098.07,22.4,0.31012,0.0002,24.35176]
[1778252279599,25.65,80098.07,22.4,0.31012,0.0002,24.35176]
[1778252279892,25.65,80095.71,22.4,0.30964,0.0002,24.33477]
[1778252280087,25.65,80095.71,22.4,0.30964,0.0002,24.33477]
[1778252280899,25.65,80094.35,22.4,0.30936,0.0002,24.32483]
[1778252281138,25.65,80094.35,22.4,0.30936,0.0002,24.32483]
[1778252282435,25.65,80095.27,22.4,0.30954,0.0002,24.33125]
[1778252282914,25.65,80096.74,22.4,0.30983,0.0002,24.34158]
[1778252286450,25.65,80098.3,22.4,0.31012,0.0002,24.35198]
[1778252286551,25.65,80099.35,22.4,0.31032,0.0002,24.35921]
[1778252288362,25.65,80101.37,22.4,0.31073,0.0002,24.37357]
[1778252288377,25.65,80101.37,22.4,0.31073,0.0002,24.37357]
[1778252291787,25.65,80093.29,22.4,0.3091,0.0002,24.31548]
[1778252291888,25.64,80093.35,22.4,0.30911,0.0002,24.31567]
[1778252295835,25.64,80093.19,22.4,0.30906,0.0002,24.31414]
[1778252295940,25.64,80093.94,22.4,0.3092,0.0002,24.31912]
[1778252296033,25.64,80093.94,22.4,0.3092,0.0002,24.31912]
[1778252297021,25.64,80084.74,22.4,0.30737,0.0002,24.25292]
[1778252298084,25.64,80084.74,22.4,0.30737,0.0002,24.25292]
[1778252298087,25.64,80084.74,22.4,0.30737,0.0002,24.25292]
[1778252298574,25.64,80084.74,22.4,0.30737,0.0002,24.25292]
[1778252298629,25.64,80084.74,22.4,0.30737,0.0002,24.25292]
[1778252299701,25.64,80083.74,22.4,0.30716,0.0002,24.24545]
[1778252299797,25.64,80089.57,22.4,0.30832,0.0002,24.28727]
[1778252300539,25.64,80101.04,22.4,0.3106,0.0002,24.36909]
[1778252300995,25.64,80101.04,22.4,0.3106,0.0002,24.36909]
[1778252301401,25.64,80101.04,22.4,0.3106,0.0002,24.36909]
[1778252301496,25.64,80100.12,22.4,0.31041,0.0002,24.36241]
[1778252303700,25.64,80099.91,22.4,0.31037,0.0002,24.36092]
[1778252303940,25.64,80099.33,22.4,0.31024,0.0002,24.35635]
[1778252306120,25.64,80097.04,22.4,0.30978,0.0002,24.33976]
[1778252306221,25.64,80096.99,22.4,0.30977,0.0002,24.33941]
[1778252308570,25.63,80097.68,22.4,0.3099,0.0002,24.3442]
[1778252308583,25.63,80097.68,22.4,0.3099,0.0002,24.3442]
[1778252308652,25.63,80097.68,22.4,0.3099,0.0002,24.3442]
[1778252308658,25.63,80099.87,22.4,0.31032,0.0002,24.35939]
[1778252310462,25.63,80101.74,22.4,0.3107,0.0002,24.37269]
[1778252314719,25.63,80104.46,22.4,0.3112,0.0002,24.38743]
[1778252320054,25.63,80105.92,22.4,0.31146,0.0002,24.3967]
[1778252325221,25.62,80105.01,22.4,0.31124,0.0002,24.38917]
[1778252330257,25.62,80103.16,22.4,0.31085,0.0002,24.37515]
[1778252334080,25.62,80099.59,22.4,0.31012,0.0002,24.34909]
[1778252335233,25.61,80099.69,22.4,0.31013,0.0002,24.34966]
[1778252335822,25.61,80099.69,22.4,0.31013,0.0002,24.34966]
[1778252340189,25.61,80098.36,22.4,0.30985,0.0002,24.33947]
[1778252340553,25.61,80098.36,22.4,0.30985,0.0002,24.33947]
[1778252340618,25.61,80098.14,22.4,0.3098,0.0002,24.33775]
[1778252343055,25.61,80098.33,22.4,0.30982,0.0002,24.33866]
[1778252343386,25.61,80098.33,22.4,0.30982,0.0002,24.33866]
[1778252343638,25.61,80103.8,22.4,0.31091,0.0002,24.37749]
[1778252349821,25.61,80109.28,22.4,0.31199,0.0002,24.41558]
[1778252355432,25.6,80107.18,22.4,0.31152,0.0002,24.39912]
[1778252356725,25.6,80107.18,22.4,0.31152,0.0002,24.39912]
[1778252356971,25.6,80107.18,22.4,0.31152,0.0002,24.39912]
[1778252357671,25.6,80112.21,22.4,0.31252,0.0002,24.43444]
[1778252357995,25.6,80112.21,22.4,0.31252,0.0002,24.43444]
[1778252361060,25.6,80115.71,22.4,0.31321,0.0002,24.45866]
[1778252365539,25.59,80112.45,22.4,0.31253,0.0002,24.4351]
[1778252366081,25.59,80112.55,22.4,0.31255,0.0002,24.43567]
[1778252371295,25.59,80120.19,22.4,0.31406,0.0002,24.48867]
[1778252373540,25.59,80121.93,22.4,0.31438,0.0002,24.49661]
[1778252373608,25.59,80121.93,22.4,0.31438,0.0002,24.49661]
[1778252373643,25.59,80121.93,22.4,0.31438,0.0002,24.49661]
[1778252373942,25.59,80121.93,22.4,0.31438,0.0002,24.49661]
[1778252373972,25.59,80121.93,22.4,0.31437,0.0002,24.49643]
[1778252374036,25.59,80121.93,22.4,0.31437,0.0002,24.49643]
[1778252374812,25.59,80129.83,22.4,0.31596,0.0002,24.55155]
[1778252375176,25.59,80129.83,22.4,0.31596,0.0002,24.55155]
[1778252380275,25.58,80133.64,22.4,0.3167,0.0002,24.5772]
[1778252385646,25.58,80133.44,22.4,0.31663,0.0002,24.57484]
[1778252390681,25.58,80135.14,22.4,0.31695,0.0002,24.58587]
[1778252395717,25.57,80135.34,22.4,0.31696,0.0002,24.58647]
[1778252400883,25.57,80135.42,22.4,0.31696,0.0002,24.58642]
[1778252400895,25.57,80135.42,22.4,0.31696,0.0002,24.58642]
[1778252402273,25.57,80127.36,22.4,0.31533,0.0002,24.53]
[1778252402583,25.57,80127.36,22.4,0.31533,0.0002,24.53]
[1778252402731,25.57,80127.36,22.4,0.31533,0.0002,24.53]
[1778252408809,25.56,80137.26,22.4,0.3173,0.0002,24.59802]
[1778252410103,25.56,80142.53,22.4,0.31836,0.0002,24.63431]
[1778252410126,25.56,80142.53,22.4,0.31836,0.0002,24.63431]
[1778252410939,25.56,80144.76,22.4,0.31881,0.0002,24.64957]
[1778252413561,25.56,80146.89,22.4,0.31923,0.0002,24.66398]
[1778252413615,25.56,80146.89,22.4,0.31923,0.0002,24.66398]
[1778252414543,25.56,80146.9,22.4,0.31923,0.0002,24.66392]
[1778252415567,25.56,80140.54,22.4,0.31794,0.0002,24.61995]
[1778252416208,25.56,80136.68,22.4,0.31715,0.0002,24.59313]
[1778252416220,25.56,80136.68,22.4,0.31715,0.0002,24.59313]
[1778252417017,25.56,80134.8,22.4,0.31677,0.0002,24.57999]
[1778252417643,25.56,80134.8,22.4,0.31677,0.0002,24.57999]
[1778252419735,25.56,80125.66,22.4,0.31492,0.0002,24.51603]
[1778252422000,25.56,80122.62,22.4,0.31431,0.0002,24.49458]
[1778252424338,25.56,80118.17,22.4,0.31341,0.0002,24.46311]
[1778252425113,25.56,80120.37,22.4,0.31385,0.0002,24.47856]
[1778252425738,25.56,80120.37,22.4,0.31385,0.0002,24.47856]
[1778252426828,25.56,80126.85,22.4,0.31515,0.0002,24.52398]
[1778252427618,25.56,80131.17,22.4,0.31602,0.0002,24.55406]
[1778252427879,25.56,80131.17,22.4,0.31602,0.0002,24.55406]
[1778252428015,25.56,80144.6,22.4,0.31873,0.0002,24.64704]
[1778252428345,25.56,80144.6,22.4,0.31873,0.0002,24.64704]
[1778252428820,25.56,80144.6,22.4,0.31873,0.0002,24.64704]
[1778252429003,25.56,80154.9,22.4,0.32081,0.0002,24.71757]
[1778252434024,25.55,80161.23,22.4,0.32206,0.0002,24.75631]
[1778252439199,25.55,80161.85,22.4,0.32216,0.0002,24.7598]
[1778252442280,25.55,80164.01,22.4,0.32259,0.0002,24.77412]
[1778252442296,25.55,80164.01,22.4,0.32259,0.0002,24.77412]
[1778252442367,25.55,80164.01,22.4,0.32259,0.0002,24.77412]
[1778252443049,25.55,80164.97,22.4,0.32278,0.0002,24.7805]
[1778252444528,25.55,80166.34,22.4,0.32306,0.0002,24.78972]
[1778252447279,25.55,80172.28,22.4,0.32426,0.0002,24.82956]
[1778252447510,25.55,80172.28,22.4,0.32426,0.0002,24.82956]
[1778252447955,25.55,80172.28,22.4,0.32426,0.0002,24.82946]
[1778252453119,25.55,80173.48,22.4,0.3245,0.0002,24.83735]
[1778252454865,25.55,80173.48,22.4,0.3245,0.0002,24.83735]
[1778252454968,25.55,80173.48,22.4,0.3245,0.0002,24.83735]
[1778252455076,25.55,80173.48,22.4,0.3245,0.0002,24.83735]
[1778252455133,25.55,80172.61,22.4,0.32432,0.0002,24.83143]
[1778252458052,25.55,80169.65,22.4,0.32372,0.0002,24.81143]
[1778252458062,25.55,80169.65,22.4,0.32372,0.0002,24.81143]
[1778252459013,25.54,80169.63,22.4,0.32371,0.0002,24.81125]
[1778252459054,25.54,80169.63,22.4,0.32371,0.0002,24.81125]
[1778252459351,25.54,80168.3,22.4,0.32344,0.0002,24.80216]
[1778252461703,25.54,80161.59,22.4,0.32207,0.0002,24.75668]
[1778252463234,25.54,80160.45,22.4,0.32184,0.0002,24.74888]
[1778252467942,25.54,80161.47,22.4,0.32204,0.0002,24.75573]
[1778252468031,25.54,80161.47,22.4,0.32204,0.0002,24.75573]
[1778252468078,25.54,80161.47,22.4,0.32204,0.0002,24.75573]
[1778252468203,25.54,80161.51,22.4,0.32205,0.0002,24.75594]
[1778252469168,25.54,80159.48,22.4,0.32163,0.0002,24.74214]
[1778252470808,25.54,80155.95,22.4,0.32092,0.0002,24.71805]
[1778252472808,25.54,80147.82,22.4,0.31927,0.0002,24.66239]
[1778252472810,25.54,80147.82,22.4,0.31927,0.0002,24.66239]
[1778252478758,25.54,80151.04,22.4,0.31993,0.0002,24.68475]
[1778252480316,25.54,80150.13,22.4,0.31975,0.0002,24.67856]
[1778252481074,25.54,80150.13,22.4,0.31975,0.0002,24.67856]
[1778252482577,25.54,80147.23,22.4,0.31916,0.0002,24.65869]
[1778252487393,25.55,80151.76,22.4,0.32008,0.0002,24.68991]
[1778252487401,25.55,80151.76,22.4,0.32008,0.0002,24.68991]
[1778252487438,25.55,80151.76,22.4,0.32008,0.0002,24.68991]
[1778252487512,25.55,80151.76,22.4,0.32008,0.0002,24.68991]
[1778252487576,25.55,80151.76,22.4,0.32008,0.0002,24.68991]
[1778252488490,25.55,80151.72,22.4,0.32007,0.0002,24.68965]
[1778252488582,25.55,80151.72,22.4,0.32007,0.0002,24.68965]
[1778252488606,25.55,80151.72,22.4,0.32007,0.0002,24.68965]
[1778252490810,25.55,80156.01,22.4,0.32095,0.0002,24.71906]
[1778252490994,25.55,80156.01,22.4,0.32095,0.0002,24.71906]
[1778252491013,25.55,80156.01,22.4,0.32095,0.0002,24.71906]
[1778252495272,25.55,80147.81,22.4,0.31926,0.0002,24.65895]
[1778252498693,25.55,80149.01,22.4,0.31951,0.0002,24.66728]
[1778252498694,25.55,80149.01,22.4,0.31951,0.0002,24.66728]
[1778252499658,25.55,80150.7,22.4,0.31985,0.0002,24.67892]
[1778252500256,25.55,80150.7,22.4,0.31985,0.0002,24.67892]
[1778252501819,25.55,80150.51,22.4,0.31981,0.0002,24.67762]
[1778252501841,25.55,80150.51,22.4,0.31981,0.0002,24.67762]
[1778252502050,25.55,80150.51,22.4,0.31981,0.0002,24.67762]
[1778252503495,25.55,80151.01,22.4,0.31991,0.0002,24.68106]
[1778252504396,25.55,80153.72,22.4,0.32046,0.0002,24.69963]
[1778252507408,25.55,80150.82,22.4,0.31987,0.0002,24.67974]
[1778252508004,25.55,80150.82,22.4,0.31987,0.0002,24.67974]
[1778252508087,25.55,80150.82,22.4,0.31987,0.0002,24.67974]
[1778252508127,25.55,80150.82,22.4,0.31987,0.0002,24.67974]
[1778252508456,25.55,80156.46,22.4,0.32102,0.0002,24.71833]
[1778252508550,25.55,80156.46,22.4,0.32102,0.0002,24.71833]
[1778252508551,25.55,80162.39,22.4,0.32223,0.0002,24.7588]
[1778252514550,25.55,80168.42,22.4,0.32346,0.0002,24.79988]
[1778252516456,25.55,80171.11,22.4,0.32401,0.0002,24.81806]
[1778252519971,25.55,80171.6,22.4,0.32411,0.0002,24.82144]
[1778252523148,25.55,80172.1,22.4,0.32422,0.0002,24.82491]
[1778252523198,25.55,80171.92,22.4,0.32418,0.0002,24.82373]
[1778252524869,25.55,80175.82,22.4,0.32498,0.0002,24.84996]
[1778252525271,25.55,80177.36,22.4,0.3253,0.0002,24.86029]
[1778252526720,25.55,80176.38,22.4,0.3251,0.0002,24.85374]
[1778252526726,25.55,80176.38,22.4,0.3251,0.0002,24.85374]
[1778252526730,25.55,80176.38,22.4,0.3251,0.0002,24.85374]
[1778252526768,25.55,80176.38,22.4,0.3251,0.0002,24.85374]
[1778252528042,25.55,80176.7,22.4,0.32516,0.0002,24.85589]
[1778252528115,25.55,80182.8,22.4,0.32641,0.0002,24.89669]
[1778252533685,25.55,80188.15,22.4,0.32751,0.0002,24.93232]
[1778252534357,25.55,80188.15,22.4,0.32751,0.0002,24.93232]
[1778252536893,25.55,80184.99,22.4,0.32686,0.0002,24.91137]
[1778252536932,25.55,80186.59,22.4,0.32719,0.0002,24.92201]
[1778252541480,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541488,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541503,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541528,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541532,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541612,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541738,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541745,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252541967,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252542024,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252542037,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252542074,25.55,80188.19,22.4,0.32751,0.0002,24.93247]
[1778252542089,25.55,80177.42,22.4,0.32531,0.0002,24.86071]
[1778252542592,25.55,80177.42,22.4,0.32531,0.0002,24.86071]
[1778252543120,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543599,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543926,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543933,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543946,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543962,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543983,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252543993,25.55,80163.64,22.4,0.3225,0.0002,24.76774]
[1778252544092,25.55,80145.6,22.4,0.31883,0.0002,24.64438]
[1778252544260,25.55,80145.6,22.4,0.31883,0.0002,24.64438]
[1778252544299,25.55,80145.6,22.4,0.31883,0.0002,24.64438]
[1778252544786,25.55,80145.6,22.4,0.31883,0.0002,24.64438]
[1778252544788,25.55,80145.6,22.4,0.31883,0.0002,24.64438]
[1778252545110,25.55,80140.16,22.4,0.31773,0.0002,24.60676]
[1778252545412,25.55,80140.16,22.4,0.31773,0.0002,24.60676]
[1778252546171,25.55,80140.16,22.4,0.31773,0.0002,24.60676]
[1778252546158,25.55,80137.96,22.4,0.31728,0.0002,24.59144]
[1778252546233,25.55,80137.96,22.4,0.31728,0.0002,24.59144]
[1778252546954,25.55,80137.96,22.4,0.31728,0.0002,24.59144]
[1778252546980,25.55,80126.35,22.4,0.31494,0.0002,24.51042]
[1778252547362,25.55,80126.35,22.4,0.31494,0.0002,24.51042]
[1778252548240,25.55,80123.44,22.4,0.31435,0.0002,24.49]
[1778252548287,25.55,80123.44,22.4,0.31435,0.0002,24.49]
[1778252549115,25.55,80123.44,22.4,0.31435,0.0002,24.49]
[1778252548792,25.55,80122.31,22.4,0.31412,0.0002,24.48198]
[1778252551279,25.55,80124.94,22.4,0.31465,0.0002,24.50031]
[1778252551756,25.55,80124.94,22.4,0.31465,0.0002,24.50031]
[1778252551813,25.55,80124.32,22.4,0.31449,0.0002,24.4919]
[1778252552583,25.55,80124.32,22.4,0.31449,0.0002,24.4919]
[1778252552820,25.55,80123.6,22.4,0.31435,0.0002,24.48674]
[1778252555841,25.54,80114.81,22.4,0.31257,0.0002,24.42437]
[1778252559995,25.54,80118.7,22.4,0.31334,0.0002,24.45154]
[1778252560096,25.54,80117.63,22.4,0.31312,0.0002,24.44387]
[1778252565101,25.54,80120.34,22.4,0.31365,0.0002,24.46256]
[1778252570157,25.54,80116.43,22.4,0.31286,0.0002,24.4346]
[1778252571843,25.54,80116.78,22.4,0.31292,0.0002,24.437]
[1778252571868,25.54,80116.78,22.4,0.31292,0.0002,24.437]
[1778252571982,25.54,80116.78,22.4,0.31292,0.0002,24.437]
[1778252572070,25.54,80116.78,22.4,0.31292,0.0002,24.437]
[1778252572098,25.54,80116.78,22.4,0.31292,0.0002,24.437]
[1778252572193,25.54,80112.21,22.4,0.312,0.0002,24.40448]
[1778252572364,25.54,80112.21,22.4,0.312,0.0002,24.40448]
[1778252572640,25.54,80112.21,22.4,0.312,0.0002,24.40448]
[1778252572960,25.54,80105.4,22.4,0.31063,0.0002,24.35594]
[1778252574081,25.54,80105.4,22.4,0.31063,0.0002,24.35594]
[1778252574480,25.54,80102.91,22.4,0.31013,0.0002,24.33806]
[1778252574516,25.54,80102.91,22.4,0.31013,0.0002,24.33806]
[1778252574974,25.54,80097.75,22.4,0.3091,0.0002,24.30102]
[1778252576303,25.54,80095.69,22.4,0.30868,0.0002,24.2861]
[1778252577063,25.54,80095.69,22.4,0.30868,0.0002,24.2861]
[1778252577164,25.54,80087.39,22.4,0.30702,0.0002,24.2261]
[1778252577621,25.54,80087.39,22.4,0.30702,0.0002,24.2261]
[1778252577639,25.54,80087.39,22.4,0.30702,0.0002,24.2261]
[1778252578077,25.54,80087.39,22.4,0.30702,0.0002,24.2261]
[1778252578994,25.54,80084.95,22.4,0.30653,0.0002,24.20837]
[1778252582781,25.54,80074.68,22.4,0.30448,0.0002,24.13342]
[1778252583290,25.54,80079.79,22.4,0.3055,0.0002,24.17074]
[1778252583339,25.54,80079.79,22.4,0.3055,0.0002,24.17074]
[1778252584038,25.54,80091.5,22.4,0.30784,0.0002,24.25567]
[1778252584650,25.54,80091.5,22.4,0.30784,0.0002,24.25567]
[1778252584672,25.54,80091.5,22.4,0.30784,0.0002,24.25567]
[1778252585045,25.54,80094.41,22.4,0.30842,0.0002,24.27659]
[1778252587411,25.53,80091.92,22.4,0.30792,0.0002,24.2586]
[1778252587502,25.53,80091.92,22.4,0.30792,0.0002,24.2586]
[1778252588066,25.53,80087.77,22.4,0.30709,0.0002,24.2286]
[1778252590791,25.53,80085.58,22.4,0.30665,0.0002,24.21272]
[1778252590856,25.53,80085.58,22.4,0.30665,0.0002,24.21272]
[1778252592807,25.53,80082.27,22.4,0.30599,0.0002,24.18867]
[1778252593818,25.53,80083.78,22.4,0.30629,0.0002,24.19963]
[1778252594095,25.53,80083.78,22.4,0.30629,0.0002,24.19963]
[1778252594213,25.53,80083.78,22.4,0.30629,0.0002,24.19963]
[1778252594710,25.53,80085.12,22.4,0.30656,0.0002,24.20934]
[1778252594759,25.53,80085.12,22.4,0.30656,0.0002,24.20934]
[1778252600152,25.53,80079.63,22.4,0.30546,0.0002,24.16937]
[1778252600454,25.53,80079.63,22.4,0.30546,0.0002,24.16937]
[1778252600679,25.53,80079.63,22.4,0.30546,0.0002,24.16937]
[1778252602239,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602277,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602385,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602420,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602455,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602463,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602661,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602909,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602959,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252602996,25.53,80075.53,22.4,0.30465,0.0002,24.13949]
[1778252603192,25.53,80063.65,22.4,0.30229,0.0002,24.05221]
[1778252603930,25.53,80063.65,22.4,0.30229,0.0002,24.05221]
[1778252605204,25.53,80058.08,22.4,0.30118,0.0002,24.01098]
[1778252605279,25.53,80053.01,22.4,0.30018,0.0002,23.97334]
[1778252605529,25.53,80053.01,22.4,0.30018,0.0002,23.97334]
[1778252606246,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252606442,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252606792,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252606905,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252606923,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252607145,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252607225,25.53,80049.6,22.4,0.29951,0.0002,23.94796]
[1778252607234,25.53,80038.21,22.4,0.29726,0.0002,23.86265]
[1778252607675,25.53,80038.21,22.4,0.29726,0.0002,23.86265]
[1778252610699,25.53,80027.82,22.4,0.29522,0.0002,23.78413]
[1778252611009,25.53,80027.82,22.4,0.29522,0.0002,23.78413]
[1778252611097,25.53,80027.82,22.4,0.29522,0.0002,23.78413]
[1778252611980,25.53,80027.82,22.4,0.29519,0.0002,23.78015]
[1778252616910,25.53,80026.5,22.4,0.29493,0.0002,23.77009]
[1778252617043,25.53,80026.5,22.4,0.29493,0.0002,23.77009]
[1778252617102,25.53,80026.5,22.4,0.29493,0.0002,23.77009]
[1778252617591,25.53,80023.39,22.4,0.29432,0.0002,23.74651]
[1778252617593,25.53,80023.39,22.4,0.29432,0.0002,23.74651]
[1778252617623,25.53,80023.39,22.4,0.29432,0.0002,23.74651]
[1778252617951,25.53,80023.39,22.4,0.29432,0.0002,23.74651]
[1778252618015,25.53,80015.81,22.4,0.29284,0.0002,23.68885]
[1778252618298,25.53,80005.7,22.4,0.29087,0.00019,23.61137]
[1778252620169,25.53,80005.7,22.4,0.29087,0.00019,23.61137]
[1778252620250,25.53,80005.7,22.4,0.29087,0.00019,23.61137]
[1778252620283,25.53,80002.43,22.4,0.29023,0.00019,23.58613]
[1778252620378,25.53,80002.43,22.4,0.29023,0.00019,23.58613]
[1778252621617,25.53,80001.04,22.4,0.28996,0.00019,23.57541]
[1778252621652,25.53,80001.04,22.4,0.28996,0.00019,23.57541]
[1778252622105,25.53,80001.04,22.4,0.28996,0.00019,23.57541]
[1778252622206,25.53,80006.31,22.4,0.29098,0.00019,23.61595]
[1778252622995,25.53,80006.31,22.4,0.29098,0.00019,23.61595]
[1778252623137,25.53,80006.31,22.4,0.29098,0.00019,23.61595]
[1778252623262,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252623265,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252623272,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252623304,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252623341,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252624016,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252624163,25.53,80014.07,22.4,0.2925,0.0002,23.67544]
[1778252625293,25.53,80027.74,22.4,0.29517,0.0002,23.77952]
[1778252625410,25.53,80027.74,22.4,0.29517,0.0002,23.77952]
[1778252625447,25.53,80027.74,22.4,0.29517,0.0002,23.77952]
[1778252625709,25.53,80027.74,22.4,0.29517,0.0002,23.77952]
[1778252625942,25.53,80027.74,22.4,0.29517,0.0002,23.77952]
[1778252630761,25.53,80036.17,22.4,0.29682,0.0002,23.84292]
[1778252632122,25.53,80033.75,22.4,0.29635,0.0002,23.82463]
[1778252632412,25.53,80032.85,22.4,0.29617,0.0002,23.81778]
[1778252632510,25.53,80035.59,22.4,0.29671,0.0002,23.83844]
[1778252634684,25.53,80037.51,22.4,0.29708,0.0002,23.85286]
[1778252634724,25.53,80037.51,22.4,0.29708,0.0002,23.85286]
[1778252634746,25.53,80037.51,22.4,0.29708,0.0002,23.85286]
[1778252634825,25.53,80037.51,22.4,0.29708,0.0002,23.85286]
[1778252634847,25.53,80037.51,22.4,0.29708,0.0002,23.85286]
[1778252634988,25.53,80038.16,22.4,0.29721,0.0002,23.85764]
[1778252636166,25.53,80028.47,22.4,0.2953,0.0002,23.78446]
[1778252636809,25.53,80028.47,22.4,0.2953,0.0002,23.78446]
[1778252637230,25.53,80019.0,22.4,0.29344,0.0002,23.71249]
[1778252639240,25.53,80019.51,22.4,0.29354,0.0002,23.71637]
[1778252640080,25.53,80019.81,22.4,0.2936,0.0002,23.71869]
[1778252644204,25.53,80021.1,22.4,0.29386,0.0002,23.72867]
[1778252649515,25.53,80019.37,22.4,0.29353,0.0002,23.71563]
[1778252649617,25.53,80019.17,22.4,0.29349,0.0002,23.71415]
[1778252655557,25.53,80022.29,22.4,0.2941,0.0002,23.73794]
[1778252658578,25.53,80012.92,22.4,0.29227,0.0002,23.66646]
[1778252659608,25.53,80012.92,22.4,0.29227,0.0002,23.66646]
[1778252665155,25.53,80013.34,22.4,0.29236,0.0002,23.6701]
[1778252665185,25.53,80012.91,22.4,0.29228,0.0002,23.66688]
[1778252668197,25.53,80013.55,22.4,0.2924,0.0002,23.67175]
[1778252668208,25.53,80013.55,22.4,0.2924,0.0002,23.67175]
[1778252668227,25.53,80013.55,22.4,0.2924,0.0002,23.67175]
[1778252668257,25.53,80013.55,22.4,0.2924,0.0002,23.67175]
[1778252668275,25.53,80013.55,22.4,0.2924,0.0002,23.67175]
[1778252668297,25.53,80013.55,22.4,0.2924,0.0002,23.67175]
[1778252668487,25.53,80010.71,22.4,0.29185,0.0002,23.64995]
[1778252670948,25.53,80000.88,22.4,0.28993,0.00019,23.57427]
[1778252671641,25.53,79997.83,22.4,0.28931,0.00019,23.54672]
[1778252673872,25.53,79994.15,22.4,0.2886,0.00019,23.51829]
[1778252673969,25.53,79992.02,22.4,0.28818,0.00019,23.50181]
[1778252675804,25.53,79992.15,22.4,0.28821,0.00019,23.50278]
[1778252675870,25.53,79992.15,22.4,0.28821,0.00019,23.50278]
[1778252675876,25.53,79992.15,22.4,0.28821,0.00019,23.50278]
[1778252676004,25.53,79992.15,22.4,0.28821,0.00019,23.50278]
[1778252676232,25.53,79992.15,22.4,0.28821,0.00019,23.50278]
[1778252676234,25.53,79989.18,22.4,0.28763,0.00019,23.47966]
[1778252677663,25.53,79983.07,22.4,0.28644,0.00019,23.43192]
[1778252677892,25.53,79983.07,22.4,0.28644,0.00019,23.43192]
[1778252678112,25.53,79983.07,22.4,0.28644,0.00019,23.43192]
[1778252678194,25.53,79979.6,22.4,0.28577,0.00019,23.40471]
[1778252681060,25.53,79983.24,22.4,0.28647,0.00019,23.43316]
[1778252681095,25.53,79983.24,22.4,0.28647,0.00019,23.43316]
[1778252683286,25.53,79985.26,22.4,0.28686,0.00019,23.44885]
[1778252687768,25.53,79993.58,22.4,0.28847,0.00019,23.5133]
[1778252688831,25.53,79990.6,22.4,0.28789,0.00019,23.4901]
[1778252688849,25.53,79988.28,22.4,0.28744,0.00019,23.472]
[1778252689586,25.53,79988.28,22.4,0.28744,0.00019,23.472]
[1778252689616,25.53,79988.28,22.4,0.28744,0.00019,23.472]
[1778252689818,25.53,79984.64,22.4,0.28673,0.00019,23.44371]
[1778252690452,25.53,79984.64,22.4,0.28673,0.00019,23.44371]
[1778252690825,25.53,79981.31,22.4,0.28609,0.00019,23.41759]
[1778252695755,25.53,79977.63,22.4,0.28537,0.00019,23.38854]
[1778252698242,25.53,79976.18,22.4,0.28509,0.00019,23.37706]
[1778252699283,25.53,79976.18,22.4,0.28508,0.00019,23.377]
[1778252699820,25.53,79977.3,22.4,0.2853,0.00019,23.38573]
[1778252699983,25.53,79977.3,22.4,0.2853,0.00019,23.38573]
[1778252700525,25.53,79975.32,22.4,0.28492,0.00019,23.37014]
[1778252701327,25.53,79975.32,22.4,0.28492,0.00019,23.37014]
[1778252701997,25.53,79976.66,22.4,0.28517,0.00019,23.3806]
[1778252702773,25.53,79977.22,22.4,0.28528,0.00019,23.38493]
[1778252702892,25.53,79977.22,22.4,0.28528,0.00019,23.38493]
[1778252703204,25.53,79977.22,22.4,0.28528,0.00019,23.38493]
[1778252703299,25.53,79977.22,22.4,0.28528,0.00019,23.38493]
[1778252703303,25.53,79977.22,22.4,0.28528,0.00019,23.38493]
[1778252703253,25.53,79981.31,22.4,0.28607,0.00019,23.41688]
[1778252704312,25.53,79991.18,22.4,0.28798,0.00019,23.49391]
[1778252706025,25.53,79990.51,22.4,0.28786,0.00019,23.48874]
[1778252708211,25.53,79990.74,22.4,0.2879,0.00019,23.49062]
[1778252708248,25.53,79990.74,22.4,0.2879,0.00019,23.49062]
[1778252708303,25.53,79993.42,22.4,0.28842,0.00019,23.51146]
[1778252709336,25.53,79993.42,22.4,0.28842,0.00019,23.51146]
[1778252709341,25.53,79988.2,22.4,0.28741,0.00019,23.47084]
[1778252709606,25.53,79988.2,22.4,0.28741,0.00019,23.47084]
[1778252710044,25.53,79988.2,22.4,0.28741,0.00019,23.47084]
[1778252712012,25.53,79980.72,22.4,0.28596,0.00019,23.4123]
[1778252714745,25.53,79979.27,22.4,0.28567,0.00019,23.40079]
[1778252716806,25.53,79982.85,22.4,0.28636,0.00019,23.42871]
[1778252717033,25.53,79982.76,22.4,0.28634,0.00019,23.42798]
[1778252722086,25.53,79981.84,22.4,0.28617,0.00019,23.42107]
[1778252727090,25.53,79983.72,22.4,0.28655,0.00019,23.43612]
[1778252727128,25.53,79983.72,22.4,0.28655,0.00019,23.43612]
[1778252727228,25.53,79983.04,22.4,0.28642,0.00019,23.43088]
[1778252729369,25.53,79981.27,22.4,0.28607,0.00019,23.41683]
[1778252729672,25.53,79981.27,22.4,0.28607,0.00019,23.41683]
[1778252735159,25.53,79978.92,22.4,0.28558,0.00019,23.39395]
[1778252738192,25.53,79979.14,22.4,0.28561,0.00019,23.39552]
[1778252739462,25.53,79979.41,22.4,0.28566,0.00019,23.39747]
[1778252741652,25.53,79977.52,22.4,0.28529,0.00019,23.3825]
[1778252743210,25.53,79978.1,22.4,0.2854,0.00019,23.38697]
[1778252747443,25.53,79974.86,22.4,0.28477,0.00019,23.3612]
[1778252748056,25.53,79974.86,22.4,0.28477,0.00019,23.3612]
[1778252751510,25.52,79974.84,22.4,0.28476,0.00019,23.36082]
[1778252751724,25.52,79974.84,22.4,0.28476,0.00019,23.36082]
[1778252757313,25.52,79975.84,22.4,0.28494,0.00019,23.36827]
[1778252762020,25.52,79975.64,22.4,0.2849,0.00019,23.36644]
[1778252762957,25.52,79974.92,22.4,0.28475,0.00019,23.36071]
[1778252762977,25.52,79974.92,22.4,0.28475,0.00019,23.36071]
[1778252763163,25.52,79974.92,22.4,0.28475,0.00019,23.36071]
[1778252763206,25.52,79974.92,22.4,0.28475,0.00019,23.36071]
[1778252763216,25.52,79974.92,22.4,0.28475,0.00019,23.36071]
[1778252763236,25.52,79974.92,22.4,0.28475,0.00019,23.36071]
[1778252763355,25.52,79983.14,22.4,0.28634,0.00019,23.42504]
[1778252763552,25.52,79983.14,22.4,0.28634,0.00019,23.42504]
[1778252763576,25.52,79983.14,22.4,0.28634,0.00019,23.42504]
[1778252763610,25.52,79983.14,22.4,0.28634,0.00019,23.42504]
[1778252763628,25.52,79983.14,22.4,0.28634,0.00019,23.42504]
[1778252763677,25.52,79983.14,22.4,0.28634,0.00019,23.42504]
[1778252764362,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252764466,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252764477,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252764691,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252764743,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252764912,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252764973,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252765478,25.52,79998.24,22.4,0.28927,0.00019,23.54247]
[1778252765403,25.52,80014.56,22.4,0.29246,0.0002,23.668]
[1778252765652,25.52,80014.56,22.4,0.29246,0.0002,23.668]
[1778252765663,25.52,80014.56,22.4,0.29246,0.0002,23.668]
[1778252766297,25.52,80014.56,22.4,0.29246,0.0002,23.668]
[1778252766384,25.52,80022.73,22.4,0.29406,0.0002,23.73032]
[1778252766547,25.52,80022.73,22.4,0.29406,0.0002,23.73032]
[1778252766562,25.52,80022.73,22.4,0.29406,0.0002,23.73032]
[1778252766576,25.52,80022.73,22.4,0.29406,0.0002,23.73032]
[1778252766810,25.52,80022.73,22.4,0.29406,0.0002,23.73032]
[1778252767391,25.52,80016.47,22.4,0.29283,0.0002,23.68259]
[1778252767473,25.52,80016.47,22.4,0.29283,0.0002,23.68259]
[1778252767479,25.52,80016.47,22.4,0.29283,0.0002,23.68259]
[1778252768305,25.52,80016.47,22.4,0.29283,0.0002,23.68259]
[1778252768733,25.52,80015.56,22.4,0.29265,0.0002,23.67568]
[1778252768735,25.52,80015.56,22.4,0.29265,0.0002,23.67568]
[1778252768988,25.52,80015.56,22.4,0.29265,0.0002,23.67568]
[1778252769101,25.52,80015.56,22.4,0.29265,0.0002,23.67568]
[1778252769405,25.52,80016.89,22.4,0.29291,0.0002,23.6858]
[1778252772227,25.52,80021.03,22.4,0.29372,0.0002,23.71744]
[1778252773542,25.52,80020.3,22.4,0.29358,0.0002,23.71194]
[1778252774440,25.52,80017.17,22.4,0.29297,0.0002,23.68805]
[1778252774744,25.52,80017.17,22.4,0.29297,0.0002,23.68805]
[1778252774756,25.52,80017.17,22.4,0.29297,0.0002,23.68805]
[1778252775194,25.52,80017.17,22.4,0.29297,0.0002,23.68805]
[1778252775447,25.52,80013.22,22.4,0.2922,0.0002,23.65786]
[1778252775710,25.52,80013.22,22.4,0.2922,0.0002,23.65786]
[1778252776532,25.52,80013.22,22.4,0.29219,0.0002,23.65775]
[1778252776841,25.52,80013.22,22.4,0.29219,0.0002,23.65775]
[1778252777226,25.52,80013.22,22.4,0.29219,0.0002,23.65775]
[1778252777306,25.52,80013.22,22.4,0.29219,0.0002,23.65775]
[1778252779387,25.52,80013.38,22.4,0.29222,0.0002,23.65887]
[1778252779522,25.52,80015.07,22.4,0.29255,0.0002,23.67181]
[1778252779701,25.52,80016.44,22.4,0.29282,0.0002,23.68225]
[1778252785518,25.52,80020.57,22.4,0.29364,0.0002,23.71401]
[1778252789425,25.52,80021.89,22.4,0.2939,0.0002,23.72415]
[1778252789427,25.52,80021.89,22.4,0.2939,0.0002,23.72415]
[1778252789484,25.52,80022.26,22.4,0.29397,0.0002,23.72704]
[1778252790338,25.52,80022.26,22.4,0.29397,0.0002,23.72704]
[1778252790404,25.52,80022.26,22.4,0.29397,0.0002,23.72704]
[1778252790438,25.52,80026.07,22.4,0.29472,0.0002,23.75601]
[1778252790481,25.52,80026.07,22.4,0.29472,0.0002,23.75601]
[1778252790511,25.52,80026.07,22.4,0.29472,0.0002,23.75601]
[1778252790520,25.52,80026.07,22.4,0.29472,0.0002,23.75601]
[1778252790532,25.52,80026.07,22.4,0.29472,0.0002,23.75601]
[1778252791404,25.52,80023.41,22.4,0.29417,0.0002,23.73185]
[1778252793527,25.52,80020.59,22.4,0.29362,0.0002,23.71046]
[1778252793676,25.52,80020.97,22.4,0.2937,0.0002,23.71336]
[1778252795552,25.52,80020.74,22.4,0.29365,0.0002,23.71156]
[1778252795599,25.52,80020.74,22.4,0.29365,0.0002,23.71156]
[1778252795623,25.52,80020.74,22.4,0.29365,0.0002,23.71156]
[1778252795672,25.52,80020.74,22.4,0.29365,0.0002,23.71156]
[1778252796178,25.52,80020.74,22.4,0.29365,0.0002,23.71156]
[1778252796380,25.52,80021.7,22.4,0.29384,0.0002,23.71881]
[1778252796989,25.52,80030.41,22.4,0.29555,0.0002,23.78498]
[1778252797972,25.52,80030.41,22.4,0.29555,0.0002,23.78498]
[1778252798005,25.52,80030.41,22.4,0.29555,0.0002,23.78498]
[1778252798130,25.52,80030.41,22.4,0.29555,0.0002,23.78498]
[1778252798394,25.52,80030.41,22.4,0.29555,0.0002,23.78498]
[1778252798396,25.52,80030.41,22.4,0.29555,0.0002,23.78498]
[1778252799786,25.52,80032.68,22.4,0.29599,0.0002,23.80212]
[1778252800038,25.52,80032.68,22.4,0.29599,0.0002,23.80212]
[1778252800149,25.52,80032.68,22.4,0.29599,0.0002,23.80212]
[1778252800204,25.52,80032.68,22.4,0.29599,0.0002,23.80212]
[1778252800233,25.52,80032.68,22.4,0.29599,0.0002,23.80212]
[1778252800471,25.52,80032.03,22.4,0.29586,0.0002,23.79719]
[1778252800492,25.52,80032.03,22.4,0.29586,0.0002,23.79719]
[1778252800975,25.52,80032.03,22.4,0.29586,0.0002,23.79719]
[1778252801352,25.52,80032.03,22.4,0.29586,0.0002,23.79719]
[1778252801433,25.52,80043.39,22.4,0.2981,0.0002,23.88277]
[1778252802074,25.52,80043.39,22.4,0.2981,0.0002,23.88277]
[1778252802115,25.52,80051.99,22.4,0.2998,0.0002,23.94703]
[1778252803128,25.52,80051.99,22.4,0.2998,0.0002,23.94703]
[1778252803362,25.52,80051.99,22.4,0.2998,0.0002,23.94703]
[1778252803811,25.52,80055.99,22.4,0.30059,0.0002,23.97681]
[1778252805492,25.52,80058.17,22.4,0.30102,0.0002,23.99298]
[1778252805501,25.52,80058.17,22.4,0.30102,0.0002,23.99298]
[1778252805505,25.52,80058.17,22.4,0.30102,0.0002,23.99298]
[1778252806114,25.52,80058.17,22.4,0.30102,0.0002,23.99298]
[1778252807261,25.52,80062.19,22.4,0.30182,0.0002,24.02271]
[1778252807429,25.52,80062.19,22.4,0.30182,0.0002,24.02271]
[1778252807460,25.52,80062.19,22.4,0.30182,0.0002,24.02271]
[1778252808155,25.52,80062.39,22.4,0.30186,0.0002,24.02414]
[1778252808319,25.52,80062.39,22.4,0.30186,0.0002,24.02414]
[1778252808742,25.52,80064.12,22.4,0.3022,0.0002,24.03687]
[1778252808768,25.52,80064.12,22.4,0.3022,0.0002,24.03687]
[1778252809675,25.52,80065.69,22.4,0.30251,0.0002,24.04847]
[1778252809959,25.52,80065.69,22.4,0.30251,0.0002,24.04847]
[1778252810271,25.52,80065.69,22.4,0.30251,0.0002,24.04847]
[1778252814651,25.52,80066.23,22.4,0.30262,0.0002,24.05239]
[1778252814780,25.52,80066.23,22.4,0.30262,0.0002,24.05239]
[1778252814856,25.52,80066.23,22.4,0.30262,0.0002,24.05239]
[1778252814971,25.52,80066.23,22.4,0.30262,0.0002,24.05239]
[1778252815247,25.52,80066.23,22.4,0.30262,0.0002,24.05239]
[1778252817203,25.52,80056.35,22.4,0.30066,0.0002,23.97931]
[1778252817399,25.52,80056.35,22.4,0.30066,0.0002,23.97931]
[1778252818227,25.52,80052.49,22.4,0.29989,0.0002,23.95053]
[1778252818974,25.52,80056.21,22.4,0.30063,0.0002,23.9782]
[1778252819478,25.52,80056.21,22.4,0.30063,0.0002,23.9782]
[1778252822786,25.52,80064.97,22.4,0.30236,0.0002,24.04286]
[1778252824299,25.52,80064.97,22.4,0.30236,0.0002,24.04286]
[1778252824721,25.52,80065.38,22.4,0.30244,0.0002,24.04581]
[1778252824964,25.52,80065.38,22.4,0.30244,0.0002,24.04581]
[1778252826964,25.52,80067.26,22.4,0.30281,0.0002,24.05952]
[1778252828813,25.52,80066.59,22.4,0.30267,0.0002,24.05443]
[1778252829709,25.52,80066.11,22.4,0.30257,0.0002,24.05082]
[1778252829755,25.52,80066.11,22.4,0.30257,0.0002,24.05082]
[1778252830154,25.52,80066.11,22.4,0.30257,0.0002,24.05082]
[1778252830198,25.52,80065.7,22.4,0.30249,0.0002,24.04774]
[1778252831890,25.52,80069.75,22.4,0.3033,0.0002,24.07762]
[1778252833068,25.52,80073.41,22.4,0.30403,0.0002,24.10454]
[1778252833073,25.52,80073.41,22.4,0.30403,0.0002,24.10454]
[1778252833076,25.52,80073.41,22.4,0.30403,0.0002,24.10454]
[1778252834288,25.52,80074.53,22.4,0.30425,0.0002,24.11281]
[1778252834339,25.52,80074.53,22.4,0.30425,0.0002,24.11281]
[1778252834494,25.52,80074.53,22.4,0.30425,0.0002,24.11281]
[1778252835060,25.52,80076.62,22.4,0.30467,0.0002,24.12816]
[1778252836526,25.52,80081.31,22.4,0.3056,0.0002,24.16246]
[1778252838743,25.52,80083.68,22.4,0.30608,0.0002,24.17973]
[1778252838960,25.52,80083.68,22.4,0.30608,0.0002,24.17973]
[1778252839290,25.52,80083.68,22.4,0.30608,0.0002,24.17973]
[1778252839399,25.52,80083.68,22.4,0.30608,0.0002,24.17973]
[1778252839542,25.52,80082.42,22.4,0.30583,0.0002,24.17057]
[1778252840909,25.52,80086.2,22.4,0.30658,0.0002,24.1981]
[1778252840912,25.52,80095.23,22.4,0.30839,0.0002,24.26342]
[1778252841816,25.52,80095.23,22.4,0.30839,0.0002,24.26342]
[1778252842443,25.52,80095.23,22.4,0.30839,0.0002,24.26342]
[1778252842811,25.52,80095.35,22.4,0.30841,0.0002,24.2642]
[1778252843406,25.52,80095.35,22.4,0.30841,0.0002,24.2642]
[1778252845548,25.52,80090.81,22.4,0.3075,0.0002,24.23137]
[1778252847356,25.52,80094.21,22.4,0.30818,0.0002,24.25592]
[1778252848907,25.52,80091.64,22.4,0.30766,0.0002,24.23734]
[1778252851735,25.52,80089.92,22.4,0.30732,0.0002,24.22494]
[1778252851822,25.52,80089.92,22.4,0.30732,0.0002,24.22494]
[1778252851925,25.52,80089.92,22.4,0.30732,0.0002,24.22494]
[1778252852267,25.52,80089.92,22.4,0.30732,0.0002,24.22494]
[1778252852336,25.52,80089.92,22.4,0.30732,0.0002,24.22494]
[1778252852402,25.52,80089.92,22.4,0.30732,0.0002,24.22494]
[1778252852503,25.52,80085.69,22.4,0.30645,0.0002,24.19037]
[1778252852804,25.52,80085.69,22.4,0.30645,0.0002,24.19037]
[1778252853274,25.52,80072.41,22.4,0.30381,0.0002,24.09335]
[1778252854071,25.52,80072.41,22.4,0.30381,0.0002,24.09335]
[1778252854541,25.52,80071.47,22.4,0.30362,0.0002,24.08644]
[1778252854604,25.52,80071.47,22.4,0.30362,0.0002,24.08644]
[1778252855421,25.52,80071.47,22.4,0.30362,0.0002,24.08644]
[1778252856471,25.52,80072.95,22.4,0.30392,0.0002,24.09738]
[1778252857319,25.52,80074.59,22.4,0.30424,0.0002,24.10944]
[1778252859292,25.52,80074.18,22.4,0.30416,0.0002,24.10649]
[1778252859736,25.52,80071.85,22.4,0.3037,0.0002,24.08945]
[1778252863038,25.52,80074.74,22.4,0.30428,0.0002,24.11079]
[1778252866069,25.52,80076.81,22.4,0.3047,0.0002,24.12606]
[1778252866132,25.52,80076.81,22.4,0.3047,0.0002,24.12606]
[1778252866252,25.52,80076.81,22.4,0.3047,0.0002,24.12606]
[1778252866959,25.52,80076.06,22.4,0.30455,0.0002,24.1206]
[1778252867213,25.52,80076.06,22.4,0.30455,0.0002,24.1206]
[1778252867271,25.52,80076.06,22.4,0.30455,0.0002,24.1206]
[1778252867504,25.52,80070.96,22.4,0.30353,0.0002,24.08321]
[1778252868309,25.52,80070.96,22.4,0.30353,0.0002,24.08321]
[1778252868399,25.52,80059.69,22.4,0.30129,0.0002,24.00006]
[1778252869846,25.52,80059.95,22.4,0.30135,0.0002,24.00195]
[1778252871167,25.52,80060.19,22.4,0.30139,0.0002,24.00368]
[1778252872666,25.52,80057.9,22.4,0.30094,0.0002,23.98663]
[1778252872967,25.52,80057.9,22.4,0.30094,0.0002,23.98663]
[1778252873074,25.52,80057.9,22.4,0.30094,0.0002,23.98663]
[1778252873228,25.52,80057.9,22.4,0.30094,0.0002,23.98663]
[1778252876934,25.52,80053.06,22.4,0.29998,0.0002,23.95059]
[1778252877352,25.52,80053.06,22.4,0.29998,0.0002,23.95059]
[1778252877355,25.52,80053.06,22.4,0.29998,0.0002,23.95059]
[1778252883265,25.52,80051.89,22.4,0.29974,0.0002,23.94183]
[1778252884384,25.52,80051.53,22.4,0.29967,0.0002,23.93914]
[1778252885393,25.52,80049.67,22.4,0.2993,0.0002,23.92526]
[1778252885396,25.52,80049.67,22.4,0.2993,0.0002,23.92526]
[1778252888406,25.52,80045.49,22.4,0.29848,0.0002,23.89404]
[1778252888502,25.52,80045.57,22.4,0.2985,0.0002,23.89467]
[1778252892452,25.52,80043.72,22.4,0.29813,0.0002,23.88084]
[1778252892653,25.52,80044.1,22.4,0.29821,0.0002,23.8837]
[1778252893254,25.52,80044.1,22.4,0.29821,0.0002,23.8837]
[1778252893556,25.52,80044.1,22.4,0.29821,0.0002,23.8837]
[1778252894293,25.52,80029.45,22.4,0.29532,0.0002,23.77312]
[1778252895064,25.52,80029.45,22.4,0.29532,0.0002,23.77312]
[1778252896778,25.52,80019.84,22.4,0.29343,0.0002,23.70011]
[1778252896809,25.52,80019.84,22.4,0.29343,0.0002,23.70011]
[1778252901106,25.52,80020.97,22.4,0.29366,0.0002,23.70893]
[1778252901745,25.52,80020.85,22.4,0.29364,0.0002,23.70807]
[1778252905696,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252905700,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252905717,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252905781,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252905833,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252906035,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252906365,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252906479,25.52,80019.39,22.4,0.29336,0.0002,23.69718]
[1778252906567,25.52,80011.74,22.4,0.29186,0.0002,23.63874]
[1778252908494,25.52,80002.17,22.4,0.28999,0.00019,23.56499]
[1778252910608,25.52,79999.8,22.4,0.28953,0.00019,23.54666]
[1778252915315,25.52,79995.53,22.4,0.28868,0.00019,23.50969]
[1778252915335,25.52,79995.53,22.4,0.28868,0.00019,23.50969]
[1778252915453,25.52,79995.53,22.4,0.28868,0.00019,23.50969]
[1778252915528,25.52,79995.53,22.4,0.28868,0.00019,23.50969]
[1778252915532,25.52,79995.65,22.4,0.2887,0.00019,23.51064]
[1778252919640,25.52,79990.35,22.4,0.28767,0.00019,23.46932]
[1778252924766,25.52,79984.38,22.4,0.28649,0.00019,23.42228]
[1778252930571,25.52,79986.52,22.4,0.28691,0.00019,23.43885]
[1778252935410,25.52,79983.85,22.4,0.28639,0.00019,23.41788]
[1778252935483,25.52,79983.85,22.4,0.28639,0.00019,23.41788]
[1778252936587,25.52,79966.76,22.4,0.28308,0.00019,23.28361]
[1778252940166,25.52,79963.35,22.4,0.28243,0.00019,23.25689]
[1778252943318,25.52,79969.33,22.4,0.28359,0.00019,23.30431]
[1778252946654,25.52,79968.32,22.4,0.2834,0.00019,23.29643]
[1778252948302,25.52,79972.76,22.4,0.28425,0.00019,23.33147]
[1778252948578,25.52,79972.76,22.4,0.28425,0.00019,23.33147]
[1778252949731,25.52,79970.75,22.4,0.28387,0.00019,23.31562]
[1778252950345,25.52,79970.75,22.4,0.28387,0.00019,23.31562]
[1778252950366,25.52,79970.75,22.4,0.28387,0.00019,23.31562]
[1778252950443,25.52,79970.75,22.4,0.28387,0.00019,23.31562]
[1778252950630,25.52,79970.75,22.4,0.28387,0.00019,23.31562]
[1778252950685,25.52,79960.03,22.4,0.2818,0.00019,23.23086]
[1778252951164,25.52,79960.03,22.4,0.2818,0.00019,23.23086]
[1778252951693,25.52,79948.24,22.4,0.27954,0.00019,23.13697]
[1778252952967,25.52,79948.24,22.4,0.27953,0.00019,23.13694]
[1778252953655,25.52,79948.24,22.4,0.27953,0.00019,23.13694]
[1778252954088,25.52,79941.16,22.4,0.27818,0.00019,23.08028]
[1778252954176,25.52,79937.7,22.4,0.27752,0.00019,23.05254]
[1778252959364,25.52,79938.38,22.4,0.27765,0.00019,23.05814]
[1778252960073,25.52,79944.49,22.4,0.27882,0.00019,23.10718]
[1778252960095,25.52,79944.49,22.4,0.27882,0.00019,23.10718]
[1778252960186,25.52,79944.49,22.4,0.27882,0.00019,23.10718]
[1778252960291,25.52,79944.49,22.4,0.27882,0.00019,23.10718]
[1778252960305,25.52,79948.88,22.4,0.27966,0.00019,23.14227]
[1778252961809,25.52,79954.08,22.4,0.28066,0.00019,23.18373]
[1778252964702,25.52,79958.83,22.4,0.28157,0.00019,23.2215]
[1778252964754,25.52,79959.12,22.4,0.28163,0.00019,23.22377]
[1778252966101,25.52,79970.9,22.4,0.2839,0.00019,23.31701]
[1778252967626,25.52,79970.9,22.4,0.2839,0.00019,23.31701]
[1778252972856,25.52,79978.8,22.4,0.28539,0.00019,23.37476]
[1778252974867,25.52,79980.13,22.4,0.28565,0.00019,23.38501]
[1778252975138,25.52,79980.13,22.4,0.28565,0.00019,23.38501]
[1778252980809,25.52,79985.17,22.4,0.2866,0.00019,23.42377]
[1778252984826,25.52,79982.67,22.4,0.2861,0.00019,23.40352]
[1778252984938,25.52,79982.67,22.4,0.2861,0.00019,23.40352]
[1778252985019,25.52,79979.66,22.4,0.28552,0.00019,23.37982]
[1778252986343,25.52,79979.66,22.4,0.28552,0.00019,23.37982]
[1778252986360,25.52,79979.66,22.4,0.28552,0.00019,23.37982]
[1778252986419,25.52,79979.66,22.4,0.28552,0.00019,23.37982]
[1778252986595,25.52,79979.66,22.4,0.28552,0.00019,23.37982]
[1778252986727,25.52,79974.54,22.4,0.28452,0.00019,23.33953]
[1778252987166,25.52,79974.54,22.4,0.28452,0.00019,23.33953]
[1778252987954,25.51,79961.5,22.4,0.282,0.00019,23.23644]
[1778252989336,25.51,79961.5,22.4,0.282,0.00019,23.23644]
[1778252991536,25.51,79963.22,22.4,0.28234,0.00019,23.25008]
[1778252995055,25.51,79962.09,22.4,0.28212,0.00019,23.24111]
[1778252995939,25.51,79961.64,22.4,0.28203,0.00019,23.23755]
[1778252996772,25.51,79958.53,22.4,0.28143,0.00019,23.21288]
[1778253000177,25.52,79958.62,22.4,0.28145,0.00019,23.21371]
[1778253000297,25.52,79958.62,22.4,0.28145,0.00019,23.21371]
[1778253000312,25.52,79958.62,22.4,0.28145,0.00019,23.21371]
[1778253000317,25.52,79958.62,22.4,0.28145,0.00019,23.21371]
[1778253000867,25.52,79958.33,22.4,0.2814,0.00019,23.21144]
[1778253001023,25.52,79958.33,22.4,0.2814,0.00019,23.21144]
[1778253001376,25.51,79949.73,22.4,0.27974,0.00019,23.14282]
[1778253002291,25.51,79949.73,22.4,0.27974,0.00019,23.14282]
[1778253002555,25.51,79949.73,22.4,0.27974,0.00019,23.14282]
[1778253003053,25.51,79949.32,22.4,0.27966,0.00019,23.13946]
[1778253003173,25.51,79949.32,22.4,0.27966,0.00019,23.13946]
[1778253003750,25.51,79952.15,22.4,0.28021,0.00019,23.16204]
[1778253004079,25.51,79961.1,22.4,0.28193,0.00019,23.2333]
[1778253006930,25.51,79964.05,22.4,0.2825,0.00019,23.25669]
[1778253011704,25.51,79965.23,22.4,0.28272,0.00019,23.26599]
[1778253011781,25.51,79965.27,22.4,0.28273,0.00019,23.26629]
[1778253011798,25.51,79965.27,22.4,0.28273,0.00019,23.26629]
[1778253011893,25.51,79965.27,22.4,0.28273,0.00019,23.26629]
[1778253012267,25.51,79956.79,22.4,0.2811,0.00019,23.19892]
[1778253013431,25.51,79947.62,22.4,0.27933,0.00019,23.12574]
[1778253014759,25.51,79947.62,22.4,0.27933,0.00019,23.12574]
[1778253014819,25.51,79948.84,22.4,0.27957,0.00019,23.13551]
[1778253014854,25.51,79948.84,22.4,0.27957,0.00019,23.13551]
[1778253015285,25.51,79948.84,22.4,0.27957,0.00019,23.13551]
[1778253015384,25.51,79952.7,22.4,0.28031,0.00019,23.16633]
[1778253016053,25.51,79952.7,22.4,0.28031,0.00019,23.16633]
[1778253019571,25.51,79959.75,22.4,0.28167,0.00019,23.22252]
[1778253021635,25.51,79959.09,22.4,0.28154,0.00019,23.21736]
[1778253022125,25.52,79956.96,22.4,0.28113,0.00019,23.20049]
[1778253027234,25.52,79957.73,22.4,0.28128,0.00019,23.20665]
[1778253029820,25.52,79957.77,22.4,0.28129,0.00019,23.20695]
[1778253030414,25.51,79954.14,22.4,0.28059,0.00019,23.17801]
[1778253034772,25.51,79947.27,22.4,0.27925,0.00019,23.11917]
[1778253036924,25.52,79947.31,22.4,0.27926,0.00019,23.1196]
[1778253036956,25.52,79947.31,22.4,0.27926,0.00019,23.1196]
[1778253043346,25.52,79945.85,22.4,0.27898,0.00019,23.10783]
[1778253044544,25.52,79945.85,22.4,0.27898,0.00019,23.10783]
[1778253044899,25.51,79946.7,22.4,0.27914,0.00019,23.11461]
[1778253048124,25.51,79946.45,22.4,0.27909,0.00019,23.11256]
[1778253048808,25.51,79945.09,22.4,0.27883,0.00019,23.10165]
[1778253049551,25.51,79945.09,22.4,0.27883,0.00019,23.10165]
[1778253052518,25.51,79945.52,22.4,0.27891,0.00019,23.10508]
[1778253058471,25.51,79952.77,22.4,0.2803,0.00019,23.16298]
[1778253060096,25.51,79954.91,22.4,0.28071,0.00019,23.17998]
[1778253060370,25.51,79954.91,22.4,0.28071,0.00019,23.17998]
[1778253060387,25.51,79954.91,22.4,0.28071,0.00019,23.17998]
[1778253060390,25.51,79954.91,22.4,0.28071,0.00019,23.17998]
[1778253060409,25.51,79954.91,22.4,0.28071,0.00019,23.17998]
[1778253060636,25.51,79956.99,22.4,0.28111,0.00019,23.19645]
[1778253060820,25.51,79956.99,22.4,0.28111,0.00019,23.19645]
[1778253060855,25.51,79956.99,22.4,0.28111,0.00019,23.19645]
[1778253062104,25.51,79963.95,22.4,0.28245,0.00019,23.2518]
[1778253062871,25.51,79965.96,22.4,0.28284,0.00019,23.26778]
[1778253063531,25.51,79965.96,22.4,0.28284,0.00019,23.26778]
[1778253064226,25.52,79965.74,22.4,0.2828,0.00019,23.26609]
[1778253064781,25.52,79965.74,22.4,0.2828,0.00019,23.26609]
[1778253065737,25.52,79964.69,22.4,0.2826,0.00019,23.25784]
[1778253065786,25.52,79964.69,22.4,0.2826,0.00019,23.25784]
[1778253065812,25.52,79962.63,22.4,0.2822,0.00019,23.24158]
[1778253066844,25.52,79954.49,22.4,0.28064,0.00019,23.17694]
[1778253067042,25.52,79954.49,22.4,0.28064,0.00019,23.17694]
[1778253067644,25.52,79945.54,22.4,0.27892,0.00019,23.10546]
[1778253070617,25.52,79945.91,22.4,0.279,0.00019,23.10863]
[1778253070838,25.52,79948.42,22.4,0.27948,0.00019,23.12882]
[1778253072569,25.52,79964.21,22.4,0.28252,0.00019,23.25462]
[1778253077713,25.52,79969.39,22.4,0.28352,0.00019,23.29553]
[1778253081137,25.52,79974.79,22.4,0.28455,0.00019,23.33781]
[1778253083272,25.52,79974.57,22.4,0.28451,0.00019,23.3359]
[1778253083646,25.52,79973.99,22.4,0.28439,0.00019,23.33125]
[1778253087762,25.52,79972.37,22.4,0.28408,0.00019,23.3184]
[1778253087794,25.52,79972.37,22.4,0.28408,0.00019,23.3184]
[1778253087839,25.52,79972.37,22.4,0.28408,0.00019,23.3184]
[1778253088352,25.51,79974.07,22.4,0.2844,0.00019,23.33175]
[1778253088808,25.51,79974.07,22.4,0.2844,0.00019,23.33175]
[1778253089608,25.51,79978.48,22.4,0.28526,0.00019,23.36635]
[1778253089689,25.51,79981.41,22.4,0.28582,0.00019,23.38923]
[1778253090328,25.51,79981.41,22.4,0.28582,0.00019,23.38923]
[1778253090696,25.51,79980.94,22.4,0.28573,0.00019,23.38555]
[1778253092542,25.51,79980.89,22.4,0.28569,0.00019,23.38105]
[1778253092710,25.51,79980.1,22.4,0.28554,0.00019,23.37476]
[1778253093220,25.51,79980.1,22.4,0.28554,0.00019,23.37476]
[1778253093717,25.51,79979.52,22.4,0.28542,0.00019,23.37022]
[1778253098043,25.51,79981.17,22.4,0.28574,0.00019,23.38281]
[1778253102248,25.51,79979.62,22.4,0.28543,0.00019,23.37039]
[1778253102293,25.51,79979.62,22.4,0.28543,0.00019,23.37039]
[1778253102391,25.51,79979.62,22.4,0.28543,0.00019,23.37039]
[1778253102780,25.51,79987.49,22.4,0.28695,0.00019,23.43177]
[1778253103336,25.51,79987.49,22.4,0.28695,0.00019,23.43177]
[1778253104187,25.51,79988.91,22.4,0.28723,0.00019,23.4429]
[1778253109832,25.51,79991.25,22.4,0.28768,0.00019,23.46122]
[1778253110897,25.51,79991.25,22.4,0.28768,0.00019,23.46122]
[1778253113230,25.51,79988.69,22.4,0.28719,0.00019,23.44138]
[1778253113243,25.51,79988.69,22.4,0.28719,0.00019,23.44138]
[1778253113248,25.51,79988.69,22.4,0.28719,0.00019,23.44138]
[1778253113254,25.51,79988.69,22.4,0.28719,0.00019,23.44138]
[1778253113552,25.51,79988.69,22.4,0.28719,0.00019,23.44138]
[1778253113860,25.51,79985.29,22.4,0.28653,0.00019,23.4149]
[1778253115206,25.51,79980.33,22.4,0.28557,0.00019,23.376]
[1778253116667,25.51,79980.33,22.4,0.28557,0.00019,23.37596]
[1778253116684,25.51,79980.33,22.4,0.28557,0.00019,23.37596]
[1778253116708,25.51,79980.33,22.4,0.28557,0.00019,23.37596]
[1778253119020,25.51,79972.82,22.4,0.28411,0.00019,23.31687]
[1778253119395,25.51,79972.82,22.4,0.28411,0.00019,23.31687]
[1778253120494,25.51,79972.13,22.4,0.28398,0.00019,23.3114]
[1778253120502,25.51,79972.13,22.4,0.28398,0.00019,23.3114]
[1778253120529,25.51,79972.13,22.4,0.28398,0.00019,23.3114]
[1778253120612,25.51,79972.13,22.4,0.28398,0.00019,23.3114]
[1778253121286,25.51,79969.67,22.4,0.2835,0.00019,23.292]
[1778253121320,25.51,79969.67,22.4,0.2835,0.00019,23.292]
[1778253121326,25.51,79969.67,22.4,0.2835,0.00019,23.292]
[1778253121429,25.51,79969.67,22.4,0.2835,0.00019,23.292]
[1778253121498,25.51,79969.67,22.4,0.2835,0.00019,23.292]
[1778253121711,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253121923,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253121945,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253121976,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253121988,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122024,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122070,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122112,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122274,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122333,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122700,25.51,79966.62,22.4,0.28291,0.00019,23.26794]
[1778253122781,25.51,79954.82,22.4,0.28064,0.00019,23.17423]
[1778253123035,25.51,79932.67,22.4,0.2764,0.00019,22.99664]
[1778253124811,25.51,79932.67,22.4,0.2764,0.00019,22.99664]
[1778253127807,25.51,79931.71,22.4,0.27622,0.00019,22.98912]
[1778253129346,25.51,79931.09,22.4,0.27611,0.00019,22.98427]
[1778253130129,25.51,79930.16,22.4,0.27594,0.00019,22.97694]
[1778253131327,25.51,79930.33,22.4,0.27597,0.00019,22.97843]
[1778253131373,25.51,79930.33,22.4,0.27597,0.00019,22.97843]
[1778253131383,25.51,79930.33,22.4,0.27597,0.00019,22.97843]
[1778253131814,25.51,79926.27,22.4,0.2752,0.00019,22.94568]
[1778253132313,25.51,79926.27,22.4,0.2752,0.00019,22.94568]
[1778253132314,25.51,79926.27,22.4,0.2752,0.00019,22.94568]
[1778253132410,25.51,79926.27,22.4,0.2752,0.00019,22.94568]
[1778253132840,25.51,79917.0,22.4,0.27344,0.00019,22.87037]
[1778253133295,25.51,79917.0,22.4,0.27344,0.00019,22.87037]
[1778253133320,25.51,79917.0,22.4,0.27344,0.00019,22.87037]
[1778253133353,25.51,79917.0,22.4,0.27344,0.00019,22.87037]
[1778253133540,25.51,79917.0,22.4,0.27344,0.00019,22.87037]
[1778253133805,25.51,79897.81,22.4,0.26981,0.00019,22.71312]
[1778253134806,25.51,79897.81,22.4,0.26981,0.00019,22.71312]
[1778253134830,25.51,79897.81,22.4,0.26981,0.00019,22.71312]
[1778253134886,25.51,79878.03,22.4,0.26609,0.00019,22.54935]
[1778253135177,25.51,79878.03,22.4,0.26609,0.00019,22.54935]
[1778253135215,25.51,79878.03,22.4,0.26609,0.00019,22.54935]
[1778253135609,25.51,79878.03,22.4,0.26609,0.00019,22.54935]
[1778253135883,25.51,79868.69,22.4,0.26434,0.00019,22.47153]
[1778253136807,25.51,79857.38,22.4,0.26223,0.00019,22.37664]
[1778253139178,25.51,79857.16,22.4,0.26219,0.00019,22.37482]
[1778253139353,25.51,79857.16,22.4,0.26219,0.00019,22.37482]
[1778253139496,25.51,79857.16,22.4,0.26219,0.00019,22.37482]
[1778253139622,25.51,79857.16,22.4,0.26219,0.00019,22.37482]
[1778253140724,25.51,79856.54,22.4,0.26208,0.00019,22.36965]
[1778253140976,25.51,79851.94,22.4,0.26123,0.00019,22.33093]
[1778253141054,25.51,79851.94,22.4,0.26123,0.00019,22.33093]
[1778253141174,25.51,79851.94,22.4,0.26123,0.00019,22.33093]
[1778253141180,25.51,79851.94,22.4,0.26123,0.00019,22.33093]
[1778253141579,25.51,79851.94,22.4,0.26123,0.00019,22.33093]
[1778253141769,25.51,79851.94,22.4,0.26123,0.00019,22.33093]
[1778253141805,25.51,79854.17,22.4,0.26164,0.00019,22.34977]
[1778253142126,25.51,79854.17,22.4,0.26164,0.00019,22.34977]
[1778253142275,25.51,79854.17,22.4,0.26164,0.00019,22.34977]
[1778253143347,25.51,79860.67,22.4,0.26285,0.00019,22.40464]
[1778253143616,25.51,79860.67,22.4,0.26285,0.00019,22.40464]
[1778253143739,25.51,79867.22,22.4,0.26408,0.00019,22.45972]
[1778253144652,25.52,79879.32,22.4,0.26635,0.00019,22.56094]
[1778253147526,25.52,79887.41,22.4,0.26788,0.00019,22.62842]
[1778253147729,25.52,79887.5,22.4,0.2679,0.00019,22.6293]
[1778253148056,25.52,79887.5,22.4,0.2679,0.00019,22.6293]
[1778253148058,25.52,79887.5,22.4,0.2679,0.00019,22.6293]
[1778253148749,25.52,79898.48,22.4,0.26997,0.00019,22.72005]
[1778253150155,25.52,79901.84,22.4,0.2706,0.00019,22.74779]
[1778253153282,25.52,79899.64,22.4,0.27017,0.00019,22.72601]
[1778253153847,25.52,79899.64,22.4,0.27017,0.00019,22.72601]
[1778253153883,25.52,79898.33,22.4,0.26993,0.00019,22.71536]
[1778253155342,25.52,79894.8,22.4,0.26926,0.00019,22.6863]
[1778253155366,25.52,79894.8,22.4,0.26926,0.00019,22.6863]
[1778253155551,25.52,79894.8,22.4,0.26926,0.00019,22.6863]
[1778253155664,25.52,79894.8,22.4,0.26926,0.00019,22.6863]
[1778253155719,25.52,79891.7,22.4,0.26868,0.00019,22.66079]
[1778253156462,25.52,79891.7,22.4,0.26868,0.00019,22.66079]
[1778253157183,25.52,79886.22,22.4,0.26765,0.00019,22.61552]
[1778253159670,25.52,79885.84,22.4,0.26758,0.00019,22.61255]
[1778253159697,25.52,79885.84,22.4,0.26758,0.00019,22.61255]
[1778253159970,25.52,79885.54,22.4,0.26753,0.00019,22.61015]
[1778253160183,25.52,79879.76,22.4,0.26644,0.00019,22.56222]
[1778253162994,25.52,79878.73,22.4,0.26625,0.00019,22.55381]
[1778253163024,25.52,79878.73,22.4,0.26625,0.00019,22.55381]
[1778253163152,25.52,79878.73,22.4,0.26625,0.00019,22.55381]
[1778253163884,25.52,79885.38,22.4,0.2675,0.00019,22.60906]
[1778253166574,25.52,79892.78,22.4,0.2689,0.00019,22.67039]
[1778253169443,25.52,79897.38,22.4,0.26977,0.00019,22.70838]
[1778253169488,25.52,79897.38,22.4,0.26977,0.00019,22.70838]
[1778253170327,25.52,79898.31,22.4,0.26994,0.00019,22.71603]
[1778253171454,25.52,79900.54,22.4,0.27036,0.00019,22.73438]
[1778253176521,25.52,79897.14,22.4,0.26972,0.00019,22.70657]
[1778253177507,25.52,79902.23,22.4,0.27069,0.00019,22.74844]
[1778253178012,25.52,79903.83,22.4,0.27099,0.00019,22.76156]
[1778253178127,25.52,79903.83,22.4,0.27099,0.00019,22.76156]
[1778253178517,25.52,79903.83,22.4,0.27099,0.00019,22.76156]
[1778253179377,25.52,79898.2,22.4,0.26992,0.00019,22.7153]
[1778253179401,25.52,79898.2,22.4,0.26992,0.00019,22.7153]
[1778253179457,25.52,79898.2,22.4,0.26992,0.00019,22.7153]
[1778253179576,25.52,79898.2,22.4,0.26992,0.00019,22.7153]
[1778253179848,25.52,79890.3,22.4,0.26844,0.00019,22.65021]
[1778253183620,25.52,79885.08,22.4,0.26746,0.00019,22.60701]
[1778253185454,25.52,79886.0,22.4,0.26763,0.00019,22.61468]
[1778253186922,25.52,79884.04,22.4,0.26726,0.00019,22.59845]
[1778253187103,25.52,79882.87,22.4,0.26704,0.00019,22.58877]
[1778253187114,25.52,79882.87,22.4,0.26704,0.00019,22.58877]
[1778253187122,25.52,79882.87,22.4,0.26704,0.00019,22.58877]
[1778253188819,25.52,79877.53,22.4,0.26604,0.00019,22.54446]
[1778253189763,25.52,79872.08,22.4,0.26503,0.00019,22.49915]
[1778253189776,25.52,79872.2,22.4,0.26505,0.00019,22.50027]
[1778253191538,25.52,79871.22,22.4,0.26487,0.00019,22.49219]
[1778253191627,25.52,79871.22,22.4,0.26487,0.00019,22.49219]
[1778253192381,25.52,79870.42,22.4,0.26472,0.00019,22.48562]
[1778253193108,25.52,79863.33,22.4,0.2634,0.00019,22.42644]
[1778253193867,25.52,79863.33,22.4,0.2634,0.00019,22.42644]
[1778253195610,25.52,79857.7,22.4,0.26236,0.00019,22.37937]
[1778253197204,25.52,79853.0,22.4,0.26149,0.00019,22.3401]
[1778253197952,25.52,79853.0,22.4,0.26149,0.00019,22.3401]
[1778253198356,25.53,79855.69,22.4,0.262,0.00019,22.36289]
[1778253203566,25.53,79866.72,22.4,0.26407,0.00019,22.45625]
[1778253204383,25.53,79866.61,22.4,0.26405,0.00019,22.45546]
[1778253206379,25.53,79865.71,22.4,0.26389,0.00019,22.44819]
[1778253208721,25.53,79862.54,22.4,0.2633,0.00019,22.42182]
[1778253212537,25.53,79861.66,22.4,0.26313,0.00019,22.41098]
[1778253212621,25.53,79861.66,22.4,0.26313,0.00019,22.41098]
[1778253215115,25.53,79866.49,22.4,0.26404,0.00019,22.45186]
[1778253217386,25.53,79865.84,22.4,0.26392,0.00019,22.44668]
[1778253222396,25.53,79866.87,22.4,0.26413,0.00019,22.45593]
[1778253222953,25.53,79866.87,22.4,0.26413,0.00019,22.45593]
[1778253227823,25.54,79873.25,22.4,0.26533,0.00019,22.50969]
[1778253227996,25.54,79873.25,22.4,0.26533,0.00019,22.50969]
[1778253227989,25.54,79875.35,22.4,0.26573,0.00019,22.52724]
[1778253228310,25.54,79875.35,22.4,0.26573,0.00019,22.52724]
[1778253230029,25.54,79884.87,22.4,0.26751,0.00019,22.6065]
[1778253235813,25.54,79883.67,22.4,0.2673,0.00019,22.59719]
[1778253241055,25.54,79883.2,22.4,0.26723,0.00019,22.59379]
[1778253241153,25.54,79883.2,22.4,0.26723,0.00019,22.59379]
[1778253241998,25.54,79893.29,22.4,0.26913,0.00019,22.67731]
[1778253242345,25.54,79893.29,22.4,0.26913,0.00019,22.67731]
[1778253247044,25.54,79895.24,22.4,0.26949,0.00019,22.69331]
[1778253247556,25.54,79895.24,22.4,0.26949,0.00019,22.69331]
[1778253248534,25.54,79887.29,22.4,0.268,0.00019,22.62773]
[1778253249501,25.54,79883.78,22.4,0.26734,0.00019,22.59876]
[1778253254855,25.54,79880.53,22.4,0.26675,0.00019,22.57254]
[1778253256819,25.54,79880.84,22.4,0.26681,0.00019,22.57525]
[1778253256824,25.54,79880.84,22.4,0.26681,0.00019,22.57525]
[1778253256869,25.54,79881.0,22.4,0.26684,0.00019,22.57671]
[1778253258585,25.54,79880.86,22.4,0.26682,0.00019,22.57556]
[1778253258883,25.54,79876.52,22.4,0.266,0.00019,22.53954]
[1778253259563,25.54,79876.52,22.4,0.266,0.00019,22.53954]
[1778253264133,25.54,79868.17,22.4,0.26444,0.00019,22.46984]
[1778253264624,25.54,79868.17,22.4,0.26444,0.00019,22.46984]
[1778253266918,25.54,79868.11,22.4,0.26443,0.00019,22.46934]
[1778253266941,25.54,79867.28,22.4,0.26428,0.00019,22.46242]
[1778253267107,25.54,79867.28,22.4,0.26428,0.00019,22.46242]
[1778253269811,25.54,79862.69,22.4,0.26342,0.00019,22.42384]
[1778253269829,25.54,79862.69,22.4,0.26342,0.00019,22.42384]
[1778253271284,25.54,79860.51,22.4,0.26301,0.00019,22.40543]
[1778253271976,25.54,79860.46,22.4,0.26297,0.00019,22.40087]
[1778253277012,25.54,79859.41,22.4,0.26277,0.00019,22.39215]
[1778253279965,25.54,79859.48,22.4,0.26279,0.00019,22.39282]
[1778253285068,25.54,79861.28,22.4,0.26313,0.00019,22.40802]
[1778253290103,25.54,79861.55,22.4,0.26318,0.00019,22.41038]
[1778253295853,25.54,79863.76,22.4,0.26359,0.00019,22.4289]
[1778253297171,25.54,79870.12,22.4,0.26478,0.00019,22.482]
[1778253302646,25.54,79873.05,22.4,0.26532,0.00019,22.50624]
[1778253302681,25.54,79873.05,22.4,0.26532,0.00019,22.50624]
[1778253302703,25.54,79873.05,22.4,0.26532,0.00019,22.50624]
[1778253303052,25.54,79872.1,22.4,0.26514,0.00019,22.49821]
[1778253304092,25.54,79867.57,22.4,0.26429,0.00019,22.46046]
[1778253304678,25.54,79867.57,22.4,0.26429,0.00019,22.46046]
[1778253305817,25.54,79863.04,22.4,0.26345,0.00019,22.4227]
[1778253307234,25.54,79874.37,22.4,0.26557,0.00019,22.51753]
[1778253311945,25.54,79873.52,22.4,0.26542,0.00019,22.51066]
[1778253313347,25.54,79876.43,22.4,0.26597,0.00019,22.53498]
[1778253313401,25.54,79876.43,22.4,0.26597,0.00019,22.53498]
[1778253314086,25.54,79876.43,22.4,0.26597,0.00019,22.53498]
[1778253314752,25.54,79879.45,22.4,0.26653,0.00019,22.56014]
[1778253315773,25.54,79883.27,22.4,0.26725,0.00019,22.59183]
[1778253315790,25.54,79883.27,22.4,0.26725,0.00019,22.59183]
[1778253317556,25.54,79886.22,22.4,0.2678,0.00019,22.61621]
[1778253318415,25.54,79885.72,22.4,0.26771,0.00019,22.61198]
[1778253322751,25.54,79886.79,22.4,0.2679,0.00019,22.62066]
[1778253324107,25.54,79887.38,22.4,0.26801,0.00019,22.62547]
[1778253324162,25.54,79887.97,22.4,0.26812,0.00019,22.63027]
[1778253324164,25.54,79887.97,22.4,0.26812,0.00019,22.63027]
[1778253324408,25.54,79887.97,22.4,0.26812,0.00019,22.63027]
[1778253324419,25.54,79887.97,22.4,0.26812,0.00019,22.63027]
[1778253324433,25.54,79887.97,22.4,0.26812,0.00019,22.63027]
[1778253324625,25.54,79887.97,22.4,0.26812,0.00019,22.63027]
[1778253325022,25.54,79884.82,22.4,0.26753,0.00019,22.60414]
[1778253325710,25.54,79874.37,22.4,0.26557,0.00019,22.51733]
[1778253326703,25.54,79874.37,22.4,0.26557,0.00019,22.51733]
[1778253326774,25.54,79874.37,22.4,0.26557,0.00019,22.51733]
[1778253326776,25.54,79874.37,22.4,0.26557,0.00019,22.51733]
[1778253326788,25.54,79874.37,22.4,0.26557,0.00019,22.51733]
[1778253330029,25.54,79870.5,22.4,0.26485,0.00019,22.48519]
[1778253332197,25.54,79868.55,22.4,0.26446,0.00019,22.46503]
[1778253332227,25.54,79868.55,22.4,0.26446,0.00019,22.46503]
[1778253332785,25.54,79868.55,22.4,0.26446,0.00019,22.46503]
[1778253333848,25.54,79866.53,22.4,0.26409,0.00019,22.44823]
[1778253333850,25.54,79861.82,22.4,0.26321,0.00019,22.40881]
[1778253334423,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253335775,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253335810,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253335869,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253336016,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253336022,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253336062,25.54,79851.94,22.4,0.26137,0.00019,22.32573]
[1778253336211,25.54,79846.79,22.4,0.26041,0.00019,22.2823]
[1778253338970,25.54,79843.35,22.4,0.25978,0.00018,22.25329]
[1778253339031,25.54,79843.02,22.4,0.25972,0.00018,22.25055]
[1778253339788,25.54,79843.02,22.4,0.25972,0.00018,22.25055]
[1778253339811,25.54,79843.02,22.4,0.25972,0.00018,22.25055]
[1778253340170,25.54,79842.3,22.4,0.25958,0.00018,22.24438]
[1778253342840,25.54,79831.54,22.4,0.2576,0.00018,22.15306]
[1778253343503,25.54,79830.97,22.4,0.25749,0.00018,22.14823]
[1778253343534,25.54,79830.97,22.4,0.25749,0.00018,22.14823]
[1778253345815,25.54,79820.84,22.4,0.25563,0.00018,22.06201]
[1778253347094,25.54,79820.84,22.4,0.25563,0.00018,22.06201]
[1778253347205,25.54,79821.06,22.4,0.25568,0.00018,22.06399]
[1778253347643,25.54,79818.44,22.4,0.2552,0.00018,22.04159]
[1778253352649,25.54,79814.88,22.4,0.25455,0.00018,22.01133]
[1778253354370,25.54,79811.04,22.4,0.25385,0.00018,21.97853]
[1778253359964,25.54,79810.23,22.4,0.2537,0.00018,21.97164]
[1778253361306,25.54,79819.34,22.4,0.25537,0.00018,22.0497]
[1778253361346,25.54,79819.34,22.4,0.25537,0.00018,22.0497]
[1778253362007,25.54,79819.34,22.4,0.25537,0.00018,22.0497]
[1778253362085,25.54,79819.34,22.4,0.25537,0.00018,22.0497]
[1778253362131,25.54,79823.44,22.4,0.25612,0.00018,22.08471]
[1778253362752,25.54,79823.44,22.4,0.25612,0.00018,22.08471]
[1778253362977,25.54,79823.44,22.4,0.25612,0.00018,22.08471]
[1778253363473,25.55,79830.33,22.4,0.25739,0.00018,22.1435]
[1778253364537,25.55,79837.61,22.4,0.25873,0.00018,22.20535]
[1778253365015,25.55,79837.61,22.4,0.25873,0.00018,22.20535]
[1778253365160,25.55,79837.61,22.4,0.25873,0.00018,22.20535]
[1778253370201,25.55,79828.59,22.4,0.25707,0.00018,22.12881]
[1778253370479,25.55,79828.59,22.4,0.25707,0.00018,22.12881]
[1778253371809,25.55,79821.92,22.4,0.25585,0.00018,22.07198]
[1778253373644,25.55,79810.01,22.4,0.25367,0.00018,21.97027]
[1778253374120,25.55,79808.15,22.4,0.25334,0.00018,21.9545]
[1778253377133,25.55,79799.72,22.4,0.25181,0.00018,21.88213]
[1778253378503,25.55,79794.78,22.4,0.25091,0.00018,21.83973]
[1778253381071,25.55,79800.73,22.4,0.252,0.00018,21.8914]
[1778253381161,25.55,79809.77,22.4,0.25365,0.00018,21.96931]
[1778253383470,25.55,79815.31,22.4,0.25467,0.00018,22.01698]
[1778253386332,25.55,79824.42,22.4,0.25635,0.00018,22.09508]
[1778253390373,25.55,79815.07,22.4,0.25464,0.00018,22.01548]
[1778253395112,25.55,79814.19,22.4,0.25446,0.00018,22.0044]
[1778253395154,25.55,79818.63,22.4,0.25528,0.00018,22.04254]
[1778253398809,25.55,79820.23,22.4,0.25558,0.00018,22.05652]
[1778253403734,25.56,79813.6,22.4,0.25438,0.00018,22.00048]
[1778253404919,25.56,79823.7,22.4,0.25624,0.00018,22.08712]
[1778253405481,25.56,79823.7,22.4,0.25624,0.00018,22.08712]
[1778253408918,25.56,79832.45,22.4,0.25785,0.00018,22.16163]
[1778253410517,25.56,79835.33,22.4,0.25838,0.00018,22.18602]
[1778253411255,25.56,79836.18,22.4,0.25853,0.00018,22.19318]
[1778253411845,25.56,79836.18,22.4,0.25853,0.00018,22.19318]
[1778253413490,25.56,79847.67,22.4,0.26065,0.00019,22.29015]
[1778253416050,25.55,79852.75,22.4,0.26159,0.00019,22.33262]
[1778253416130,25.55,79854.73,22.4,0.26195,0.00019,22.34907]
[1778253420707,25.55,79862.09,22.4,0.26331,0.00019,22.41033]
[1778253421236,25.55,79860.23,22.4,0.26296,0.00019,22.39462]
[1778253423258,25.55,79860.37,22.4,0.26297,0.00019,22.39536]
[1778253424061,25.55,79860.37,22.4,0.26297,0.00019,22.39536]
[1778253424111,25.55,79860.37,22.4,0.26297,0.00019,22.39536]
[1778253424216,25.55,79860.37,22.4,0.26297,0.00019,22.39536]
[1778253425060,25.55,79839.15,22.4,0.25903,0.00018,22.21606]
[1778253425323,25.55,79839.15,22.4,0.25903,0.00018,22.21606]
[1778253425898,25.55,79839.15,22.4,0.25903,0.00018,22.21606]
[1778253426219,25.55,79839.15,22.4,0.25903,0.00018,22.21606]
[1778253426317,25.55,79840.84,22.4,0.25934,0.00018,22.23024]
[1778253426500,25.55,79840.84,22.4,0.25934,0.00018,22.23024]
[1778253427159,25.55,79849.39,22.4,0.26092,0.00019,22.30251]
[1778253429557,25.55,79851.27,22.4,0.26127,0.00019,22.31832]
[1778253431156,25.55,79852.04,22.4,0.26141,0.00019,22.32478]
[1778253434207,25.55,79851.12,22.4,0.26124,0.00019,22.31692]
[1778253436252,25.55,79852.84,22.4,0.26156,0.00019,22.33135]
[1778253437232,25.55,79855.26,22.4,0.26201,0.00019,22.35165]
[1778253437233,25.55,79855.26,22.4,0.26201,0.00019,22.35165]
[1778253437790,25.55,79854.91,22.4,0.26194,0.00019,22.34866]
[1778253437826,25.55,79854.91,22.4,0.26194,0.00019,22.34866]
[1778253440321,25.55,79853.76,22.4,0.26172,0.00019,22.33881]
[1778253442385,25.55,79854.4,22.4,0.26184,0.00019,22.34409]
[1778253443186,25.55,79853.06,22.4,0.26159,0.00019,22.33277]
[1778253448221,25.55,79852.98,22.4,0.26158,0.00019,22.33222]
[1778253449268,25.55,79852.98,22.4,0.26158,0.00019,22.33222]
[1778253450235,25.55,79854.5,22.4,0.26186,0.00019,22.34502]
[1778253455270,25.55,79856.1,22.4,0.26213,0.00019,22.3543]
[1778253460632,25.55,79853.94,22.4,0.26172,0.00019,22.33609]
[1778253465864,25.55,79858.35,22.4,0.26254,0.00019,22.37306]
[1778253465903,25.55,79858.97,22.4,0.26266,0.00019,22.37822]
[1778253467866,25.55,79855.38,22.4,0.26199,0.00019,22.34808]
[1778253473396,25.55,79853.0,22.4,0.26154,0.00019,22.32768]
[1778253478431,25.55,79853.2,22.4,0.26157,0.00019,22.32913]
[1778253483466,25.55,79853.09,22.4,0.26154,0.00019,22.32798]
[1778253488503,25.54,79852.16,22.4,0.26137,0.00019,22.31989]
[1778253492769,25.54,79852.24,22.4,0.26138,0.00019,22.32043]
[1778253492974,25.54,79852.24,22.4,0.26138,0.00019,22.32043]
[1778253493458,25.54,79852.18,22.4,0.26136,0.00019,22.31983]
[1778253493511,25.54,79852.18,22.4,0.26136,0.00019,22.31983]
[1778253494619,25.54,79851.09,22.4,0.26116,0.00019,22.31061]
[1778253495058,25.54,79851.09,22.4,0.26116,0.00019,22.31061]
[1778253495271,25.54,79841.41,22.4,0.25937,0.00018,22.22886]
[1778253497149,25.54,79830.47,22.4,0.25735,0.00018,22.13598]
[1778253498034,25.54,79830.47,22.4,0.25735,0.00018,22.13598]
[1778253498039,25.54,79830.47,22.4,0.25735,0.00018,22.13598]
[1778253498074,25.54,79830.47,22.4,0.25735,0.00018,22.13598]
[1778253498809,25.54,79825.71,22.4,0.25647,0.00018,22.09548]
[1778253500101,25.54,79821.79,22.4,0.25575,0.00018,22.06199]
[1778253500102,25.54,79821.79,22.4,0.25575,0.00018,22.06199]
[1778253505621,25.54,79816.77,22.4,0.25484,0.00018,22.0193]
[1778253508355,25.54,79817.27,22.4,0.25493,0.00018,22.0237]
[1778253509097,25.54,79817.27,22.4,0.25493,0.00018,22.0237]
[1778253514540,25.55,79816.65,22.4,0.25481,0.00018,22.01509]
[1778253517722,25.55,79817.21,22.4,0.25492,0.00018,22.02016]
[1778253517950,25.55,79817.21,22.4,0.25492,0.00018,22.02016]
[1778253518062,25.55,79817.21,22.4,0.25492,0.00018,22.02016]
[1778253518222,25.55,79817.21,22.4,0.25492,0.00018,22.02016]
[1778253518331,25.55,79817.21,22.4,0.25492,0.00018,22.02016]
[1778253518289,25.55,79816.81,22.4,0.25485,0.00018,22.01681]
[1778253518501,25.55,79816.81,22.4,0.25485,0.00018,22.01681]
[1778253518561,25.55,79816.81,22.4,0.25485,0.00018,22.01681]
[1778253518639,25.55,79816.81,22.4,0.25485,0.00018,22.01681]
[1778253518678,25.55,79816.81,22.4,0.25485,0.00018,22.01681]
[1778253519035,25.55,79802.02,22.4,0.25214,0.00018,21.88981]
[1778253519952,25.55,79791.87,22.4,0.2503,0.00018,21.80219]
[1778253521308,25.55,79791.87,22.4,0.2503,0.00018,21.80219]
[1778253525887,25.55,79788.99,22.4,0.24979,0.00018,21.77803]
[1778253526816,25.55,79789.31,22.4,0.24986,0.00018,21.78097]
[1778253529060,25.55,79788.8,22.4,0.24977,0.00018,21.77689]
[1778253529133,25.55,79788.8,22.4,0.24977,0.00018,21.77689]
[1778253531591,25.55,79785.58,22.4,0.2492,0.00018,21.74952]
[1778253532230,25.55,79784.73,22.4,0.24905,0.00018,21.74235]
[1778253535593,25.55,79784.31,22.4,0.24898,0.00018,21.73924]
[1778253535768,25.55,79784.31,22.4,0.24898,0.00018,21.73924]
[1778253536110,25.55,79784.31,22.4,0.24898,0.00018,21.73924]
[1778253536325,25.55,79784.31,22.4,0.24898,0.00018,21.73924]
[1778253536135,25.55,79790.17,22.4,0.25005,0.00018,21.79023]
[1778253536848,25.56,79794.8,22.4,0.2509,0.00018,21.83056]
[1778253538816,25.56,79800.38,22.4,0.25192,0.00018,21.87896]
[1778253538910,25.56,79800.38,22.4,0.25192,0.00018,21.87896]
[1778253541890,25.56,79810.1,22.4,0.2537,0.00018,21.96322]
[1778253542562,25.56,79810.1,22.4,0.2537,0.00018,21.96322]
[1778253542983,25.56,79818.9,22.4,0.25532,0.00018,22.03868]
[1778253549100,25.56,79824.36,22.4,0.25632,0.00018,22.08518]
[1778253551960,25.56,79815.26,22.4,0.25465,0.00018,22.00737]
[1778253556995,25.56,79815.82,22.4,0.25475,0.00018,22.01235]
[1778253562034,25.56,79811.64,22.4,0.25399,0.00018,21.97679]
[1778253567069,25.56,79821.24,22.4,0.25575,0.00018,22.05904]
[1778253572106,25.56,79818.92,22.4,0.2553,0.00018,22.035]
[1778253577142,25.56,79821.88,22.4,0.25584,0.00018,22.06024]
[1778253582177,25.56,79818.89,22.4,0.25529,0.00018,22.03457]
[1778253586458,25.56,79817.52,22.4,0.25504,0.00018,22.0228]
[1778253586545,25.56,79817.52,22.4,0.25504,0.00018,22.0228]
[1778253587374,25.56,79816.08,22.4,0.25477,0.00018,22.01047]
[1778253588903,25.56,79813.98,22.4,0.25439,0.00018,21.99237]
[1778253589096,25.56,79813.98,22.4,0.25439,0.00018,21.99237]
[1778253589401,25.56,79818.13,22.4,0.25514,0.00018,22.02779]
[1778253591240,25.56,79831.92,22.4,0.25767,0.00018,22.14517]
[1778253596275,25.55,79830.98,22.4,0.25748,0.00018,22.13636]
[1778253596665,25.55,79830.98,22.4,0.25748,0.00018,22.13636]
[1778253598660,25.55,79821.92,22.4,0.25581,0.00018,22.05888]
[1778253602784,25.55,79819.64,22.4,0.25538,0.00018,22.03905]
[1778253603328,25.55,79816.98,22.4,0.25489,0.00018,22.01622]
[1778253603959,25.55,79816.98,22.4,0.25489,0.00018,22.01622]
[1778253605243,25.55,79815.73,22.4,0.25466,0.00018,22.00536]
[1778253605342,25.55,79815.63,22.4,0.25464,0.00018,22.00435]
[1778253607307,25.55,79815.29,22.4,0.25458,0.00018,22.00131]
[1778253607310,25.55,79815.29,22.4,0.25458,0.00018,22.00131]
[1778253607325,25.55,79815.29,22.4,0.25458,0.00018,22.00131]
[1778253607359,25.55,79813.39,22.4,0.25422,0.00018,21.98491]
[1778253611431,25.55,79813.66,22.4,0.25427,0.00018,21.98684]
[1778253612396,25.55,79814.12,22.4,0.25434,0.00018,21.99055]
[1778253615703,25.55,79813.99,22.4,0.25431,0.00018,21.98914]
[1778253616843,25.55,79818.31,22.4,0.2551,0.00018,22.02607]
[1778253616911,25.55,79818.31,22.4,0.2551,0.00018,22.02607]
[1778253616968,25.55,79818.31,22.4,0.2551,0.00018,22.02607]
[1778253617173,25.55,79818.31,22.4,0.2551,0.00018,22.02607]
[1778253617348,25.55,79818.31,22.4,0.2551,0.00018,22.02607]
[1778253617431,25.55,79833.11,22.4,0.25782,0.00018,22.15213]
[1778253617605,25.55,79833.11,22.4,0.25782,0.00018,22.15213]
[1778253618438,25.55,79845.74,22.4,0.26015,0.00019,22.259]
[1778253618509,25.55,79845.74,22.4,0.26015,0.00019,22.259]
[1778253619445,25.55,79835.31,22.4,0.25822,0.00018,22.17053]
[1778253620389,25.55,79835.31,22.4,0.25822,0.00018,22.17053]
[1778253621745,25.55,79829.98,22.4,0.25724,0.00018,22.12511]
[1778253621927,25.55,79829.98,22.4,0.25724,0.00018,22.12511]
[1778253622482,25.55,79830.17,22.4,0.25727,0.00018,22.12668]
[1778253622854,25.55,79828.95,22.4,0.25704,0.00018,22.11614]
[1778253623804,25.55,79828.95,22.4,0.25704,0.00018,22.11614]
[1778253624766,25.55,79822.62,22.4,0.25588,0.00018,22.06207]
[1778253628683,25.55,79821.58,22.4,0.25568,0.00018,22.05293]
[1778253630347,25.55,79821.77,22.4,0.25571,0.00018,22.05446]
[1778253635952,25.54,79824.12,22.4,0.2561,0.00018,22.06991]
[1778253641868,25.54,79819.42,22.4,0.25523,0.00018,22.02938]
[1778253647868,25.54,79819.55,22.4,0.25525,0.00018,22.03037]
[1778253651190,25.54,79818.51,22.4,0.25506,0.00018,22.02136]
[1778253654169,25.54,79820.5,22.4,0.25543,0.00018,22.03842]
[1778253655613,25.54,79819.9,22.4,0.25532,0.00018,22.03334]
[1778253657903,25.54,79815.33,22.4,0.25448,0.00018,21.99405]
[1778253659450,25.54,79815.26,22.4,0.25446,0.00018,21.99336]
[1778253661019,25.54,79814.07,22.4,0.25424,0.00018,21.98306]
[1778253666232,25.54,79805.82,22.4,0.25273,0.00018,21.91202]
[1778253671813,25.54,79800.02,22.4,0.25167,0.00018,21.86203]
[1778253676848,25.54,79799.46,22.4,0.25158,0.00018,21.85739]
[1778253678550,25.54,79800.56,22.4,0.25178,0.00018,21.86693]
[1778253678862,25.54,79794.35,22.4,0.25065,0.00018,21.81328]
[1778253679557,25.54,79794.35,22.4,0.25065,0.00018,21.81328]
[1778253680388,25.54,79789.37,22.4,0.24974,0.00018,21.77007]
[1778253681183,25.54,79789.37,22.4,0.24974,0.00018,21.77007]
[1778253681284,25.54,79788.21,22.4,0.24953,0.00018,21.75997]
[1778253681610,25.54,79788.21,22.4,0.24953,0.00018,21.75997]
[1778253681942,25.54,79788.21,22.4,0.24953,0.00018,21.75997]
[1778253682043,25.54,79787.27,22.4,0.24936,0.00018,21.75194]
[1778253687388,25.54,79785.05,22.4,0.24896,0.00018,21.73266]
[1778253688908,25.54,79784.92,22.4,0.24894,0.00018,21.73155]
[1778253690589,25.54,79785.0,22.4,0.24895,0.00018,21.73227]
[1778253691242,25.54,79785.0,22.4,0.24895,0.00018,21.73227]
[1778253694773,25.54,79783.57,22.4,0.24867,0.00018,21.71588]
[1778253694781,25.54,79783.57,22.4,0.24867,0.00018,21.71588]
[1778253695342,25.54,79783.57,22.4,0.24867,0.00018,21.71588]
[1778253697464,25.54,79798.1,22.4,0.25131,0.00018,21.84192]
[1778253699174,25.54,79808.5,22.4,0.2532,0.00018,21.93143]
[1778253700227,25.54,79808.5,22.4,0.2532,0.00018,21.93143]
[1778253702817,25.54,79811.82,22.4,0.2538,0.00018,21.95957]
[1778253702973,25.54,79811.82,22.4,0.2538,0.00018,21.95957]
[1778253703479,25.54,79811.82,22.4,0.2538,0.00018,21.95942]
[1778253703876,25.54,79811.82,22.4,0.2538,0.00018,21.95942]
[1778253704001,25.54,79811.82,22.4,0.2538,0.00018,21.95942]
[1778253704420,25.54,79820.75,22.4,0.25543,0.00018,22.03586]
[1778253706361,25.54,79827.7,22.4,0.25671,0.00018,22.09525]
[1778253708505,25.54,79827.2,22.4,0.25662,0.00018,22.09098]
[1778253708514,25.54,79827.2,22.4,0.25662,0.00018,22.09098]
[1778253708821,25.54,79826.92,22.4,0.25657,0.00018,22.08859]
[1778253710217,25.54,79826.55,22.4,0.2565,0.00018,22.08544]
[1778253711279,25.54,79827.2,22.4,0.25662,0.00018,22.09098]
[1778253711310,25.54,79837.02,22.4,0.25843,0.00018,22.17447]
[1778253712040,25.54,79837.02,22.4,0.25843,0.00018,22.17447]
[1778253712402,25.54,79845.97,22.4,0.26008,0.00019,22.2502]
[1778253712796,25.54,79845.97,22.4,0.26008,0.00019,22.2502]
[1778253716378,25.54,79851.1,22.4,0.26102,0.00019,22.29301]
[1778253716833,25.54,79852.56,22.4,0.26129,0.00019,22.3051]
[1778253716850,25.54,79852.56,22.4,0.26129,0.00019,22.3051]
[1778253716870,25.54,79852.56,22.4,0.26129,0.00019,22.3051]
[1778253716889,25.54,79852.56,22.4,0.26129,0.00019,22.3051]
[1778253719935,25.54,79863.41,22.4,0.26329,0.00019,22.39559]
[1778253720141,25.54,79863.41,22.4,0.26329,0.00019,22.39559]
[1778253720206,25.54,79863.41,22.4,0.26329,0.00019,22.39559]
[1778253720318,25.54,79863.41,22.4,0.26329,0.00019,22.39559]
[1778253720409,25.54,79863.73,22.4,0.26335,0.00019,22.39802]
[1778253720811,25.54,79863.73,22.4,0.26335,0.00019,22.39802]
[1778253721170,25.54,79863.03,22.4,0.26321,0.00019,22.39204]
[1778253726205,25.54,79859.05,22.4,0.26246,0.00019,22.35815]
[1778253729311,25.54,79864.26,22.4,0.26342,0.00019,22.40159]
[1778253729914,25.53,79866.11,22.4,0.26377,0.00019,22.41694]
[1778253729956,25.53,79866.11,22.4,0.26377,0.00019,22.41694]
[1778253730233,25.53,79877.45,22.4,0.26588,0.00019,22.51138]
[1778253733627,25.53,79884.57,22.4,0.26721,0.00019,22.57004]
[1778253738844,25.53,79891.3,22.4,0.26845,0.00019,22.62496]
[1778253739913,25.53,79891.93,22.4,0.26857,0.00019,22.63006]
[1778253740303,25.53,79894.2,22.4,0.269,0.00019,22.64867]
[1778253745345,25.53,79893.07,22.4,0.26877,0.00019,22.63881]
[1778253750543,25.53,79895.01,22.4,0.26912,0.00019,22.65436]
[1778253753713,25.53,79890.22,22.4,0.26819,0.00019,22.61031]
[1778253754091,25.53,79890.22,22.4,0.26819,0.00019,22.61031]
[1778253758857,25.52,79884.13,22.4,0.26702,0.00019,22.55915]
[1778253759009,25.52,79884.13,22.4,0.26702,0.00019,22.55915]
[1778253759443,25.52,79876.14,22.4,0.26552,0.00019,22.4926]
[1778253760308,25.52,79876.14,22.4,0.26552,0.00019,22.4926]
[1778253762621,25.52,79866.62,22.4,0.26373,0.00019,22.41265]
[1778253763219,25.52,79866.62,22.4,0.26373,0.00019,22.41265]
[1778253763547,25.52,79866.62,22.4,0.26373,0.00019,22.41265]
[1778253763550,25.52,79866.62,22.4,0.26373,0.00019,22.41265]
[1778253765356,25.52,79866.97,22.4,0.26379,0.00019,22.41536]
[1778253765365,25.52,79866.97,22.4,0.26379,0.00019,22.41536]
[1778253765453,25.52,79866.97,22.4,0.26379,0.00019,22.41536]
[1778253766074,25.52,79866.7,22.4,0.26374,0.00019,22.41299]
[1778253766536,25.52,79866.7,22.4,0.26374,0.00019,22.41299]
[1778253767269,25.52,79866.08,22.4,0.26362,0.00019,22.40769]
[1778253769570,25.52,79864.2,22.4,0.26327,0.00019,22.39176]
[1778253770298,25.52,79864.17,22.4,0.26326,0.00019,22.39143]
[1778253772334,25.52,79865.22,22.4,0.26345,0.00019,22.40006]
[1778253772351,25.52,79865.22,22.4,0.26345,0.00019,22.40006]
[1778253772380,25.52,79865.22,22.4,0.26345,0.00019,22.40006]
[1778253772542,25.52,79865.22,22.4,0.26345,0.00019,22.40006]
[1778253776865,25.52,79873.68,22.4,0.26502,0.00019,22.47012]
[1778253779374,25.52,79867.56,22.4,0.26386,0.00019,22.4187]
[1778253780604,25.52,79868.1,22.4,0.26396,0.00019,22.42311]
[1778253781454,25.52,79868.04,22.4,0.26395,0.00019,22.4225]
[1778253781540,25.52,79868.04,22.4,0.26395,0.00019,22.4225]
[1778253782127,25.52,79867.04,22.4,0.26376,0.00019,22.41402]
[1778253782446,25.52,79867.04,22.4,0.26376,0.00019,22.41402]
[1778253782805,25.52,79861.74,22.4,0.26277,0.00019,22.36949]
[1778253783597,25.52,79861.74,22.4,0.26277,0.00019,22.36949]
[1778253784626,25.52,79859.75,22.4,0.2624,0.00019,22.35273]
[1778253789679,25.52,79859.19,22.4,0.26229,0.00019,22.34778]
[1778253793234,25.52,79859.52,22.4,0.26235,0.00019,22.35047]
[1778253793250,25.52,79859.52,22.4,0.26235,0.00019,22.35047]
[1778253793285,25.52,79859.52,22.4,0.26235,0.00019,22.35047]
[1778253793290,25.52,79859.52,22.4,0.26235,0.00019,22.35047]
[1778253793300,25.52,79859.52,22.4,0.26235,0.00019,22.35047]
[1778253793583,25.52,79859.52,22.4,0.26235,0.00019,22.35047]
[1778253793584,25.51,79859.52,22.4,0.26234,0.00019,22.35038]
[1778253794605,25.51,79844.05,22.4,0.25947,0.00019,22.21965]
[1778253795181,25.51,79834.63,22.4,0.25772,0.00018,22.13947]
[1778253798716,25.51,79825.64,22.4,0.25606,0.00018,22.06264]
[1778253802888,25.51,79825.55,22.4,0.25604,0.00018,22.0617]
[1778253806313,25.51,79819.85,22.4,0.25499,0.00018,22.01266]
[1778253806920,25.51,79816.94,22.4,0.25445,0.00018,21.98763]
[1778253807334,25.51,79814.89,22.4,0.25407,0.00018,21.96997]
[1778253808276,25.51,79814.89,22.4,0.25407,0.00018,21.96997]
[1778253808365,25.51,79804.95,22.4,0.25225,0.00018,21.88434]
[1778253808738,25.51,79804.95,22.4,0.25225,0.00018,21.88434]
[1778253811269,25.51,79795.83,22.4,0.25059,0.00018,21.8054]
[1778253811432,25.51,79795.83,22.4,0.25059,0.00018,21.8054]
[1778253814315,25.51,79793.61,22.4,0.25016,0.00018,21.78209]
[1778253815843,25.51,79793.17,22.4,0.25008,0.00018,21.77842]
[1778253815884,25.51,79793.17,22.4,0.25008,0.00018,21.77842]
[1778253816567,25.51,79793.07,22.4,0.25006,0.00018,21.77763]
[1778253820266,25.51,79790.68,22.4,0.24963,0.00018,21.75678]
[1778253820387,25.51,79790.68,22.4,0.24963,0.00018,21.75678]
[1778253820488,25.51,79789.74,22.4,0.24946,0.00018,21.74853]
[1778253821750,25.51,79789.95,22.4,0.24949,0.00018,21.75018]
[1778253821878,25.51,79789.82,22.4,0.24947,0.00018,21.74905]
[1778253824287,25.51,79789.82,22.4,0.24947,0.00018,21.74905]
[1778253829934,25.51,79792.25,22.4,0.2499,0.00018,21.76978]
[1778253833708,25.51,79790.04,22.4,0.2495,0.00018,21.7505]
[1778253833781,25.51,79790.04,22.4,0.2495,0.00018,21.7505]
[1778253833890,25.51,79790.04,22.4,0.2495,0.00018,21.7505]
[1778253834115,25.51,79790.04,22.4,0.2495,0.00018,21.7505]
[1778253834120,25.51,79790.04,22.4,0.2495,0.00018,21.7505]
[1778253834162,25.51,79790.04,22.4,0.2495,0.00018,21.7505]
[1778253834970,25.51,79775.19,22.4,0.2468,0.00018,21.62102]
[1778253835869,25.51,79775.19,22.4,0.2468,0.00018,21.62102]
[1778253835886,25.51,79775.19,22.4,0.2468,0.00018,21.62102]
[1778253835961,25.51,79775.19,22.4,0.2468,0.00018,21.62102]
[1778253836394,25.51,79775.19,22.4,0.2468,0.00018,21.62102]
[1778253836470,25.51,79775.19,22.4,0.2468,0.00018,21.62102]
[1778253836600,25.51,79757.96,22.4,0.2437,0.00018,21.46991]
[1778253836700,25.51,79757.96,22.4,0.2437,0.00018,21.46991]
[1778253837581,25.51,79738.46,22.4,0.24021,0.00018,21.29729]
[1778253838258,25.51,79738.46,22.4,0.24021,0.00018,21.29729]
[1778253838335,25.51,79736.28,22.4,0.23982,0.00018,21.27783]
[1778253839808,25.51,79735.6,22.4,0.2397,0.00018,21.27188]
[1778253840562,25.51,79735.6,22.4,0.2397,0.00018,21.27188]
[1778253840624,25.51,79732.87,22.4,0.23922,0.00018,21.24764]
[1778253843482,25.51,79731.43,22.4,0.23896,0.00018,21.23497]
[1778253843986,25.51,79730.56,22.4,0.23881,0.00018,21.22731]
[1778253845300,25.51,79720.44,22.4,0.23702,0.00018,21.13726]
[1778253846450,25.51,79720.44,22.4,0.23702,0.00018,21.13726]
[1778253846466,25.51,79720.44,22.4,0.23702,0.00018,21.13726]
[1778253846496,25.51,79720.44,22.4,0.23702,0.00018,21.13726]
[1778253846608,25.51,79720.44,22.4,0.23702,0.00018,21.13726]
[1778253846541,25.51,79711.43,22.4,0.23544,0.00018,21.05686]
[1778253847190,25.51,79711.43,22.4,0.23544,0.00018,21.05686]
[1778253847298,25.51,79711.43,22.4,0.23544,0.00018,21.05686]
[1778253847394,25.51,79711.43,22.4,0.23544,0.00018,21.05686]
[1778253847432,25.51,79711.43,22.4,0.23544,0.00018,21.05686]
[1778253847505,25.51,79711.43,22.4,0.23544,0.00018,21.05686]
[1778253847593,25.51,79707.07,22.4,0.23467,0.00018,21.01806]
[1778253848164,25.51,79707.07,22.4,0.23467,0.00018,21.01806]
[1778253848557,25.51,79707.07,22.4,0.23467,0.00018,21.01806]
[1778253848638,25.51,79699.51,22.4,0.23335,0.00018,20.95013]
[1778253849058,25.51,79699.51,22.4,0.23335,0.00018,20.95013]
[1778253850884,25.51,79685.61,22.4,0.23093,0.00017,20.82526]
[1778253851002,25.51,79685.61,22.4,0.23093,0.00017,20.82526]
[1778253852028,25.51,79685.2,22.4,0.23086,0.00017,20.82189]
[1778253852207,25.51,79685.2,22.4,0.23086,0.00017,20.82189]
[1778253852459,25.51,79685.2,22.4,0.23086,0.00017,20.82189]
[1778253852501,25.51,79685.2,22.4,0.23086,0.00017,20.82189]
[1778253852521,25.51,79685.2,22.4,0.23086,0.00017,20.82189]
[1778253852538,25.51,79685.2,22.4,0.23086,0.00017,20.82189]
[1778253854338,25.52,79698.91,22.4,0.23333,0.00018,20.94909]
[1778253855510,25.52,79699.5,22.4,0.23344,0.00018,20.95458]
[1778253855563,25.52,79699.5,22.4,0.23344,0.00018,20.95458]
[1778253855723,25.52,79700.31,22.4,0.23358,0.00018,20.96204]
[1778253855969,25.52,79700.31,22.4,0.23358,0.00018,20.96204]
[1778253856139,25.52,79700.31,22.4,0.23358,0.00018,20.96204]
[1778253856626,25.52,79688.83,22.4,0.23157,0.00017,20.8587]
[1778253856811,25.52,79688.83,22.4,0.23157,0.00017,20.8587]
[1778253857323,25.52,79688.83,22.4,0.23157,0.00017,20.8587]
[1778253857871,25.52,79680.48,22.4,0.23012,0.00017,20.78343]
[1778253858856,25.52,79682.78,22.4,0.23053,0.00017,20.8045]
[1778253859392,25.52,79682.78,22.4,0.23053,0.00017,20.8045]
[1778253859667,25.52,79682.78,22.4,0.23053,0.00017,20.8045]
[1778253859676,25.52,79682.78,22.4,0.23053,0.00017,20.8045]
[1778253859625,25.52,79682.96,22.4,0.23057,0.00017,20.80637]
[1778253859921,25.52,79682.96,22.4,0.23057,0.00017,20.80637]
[1778253860433,25.52,79682.96,22.4,0.23057,0.00017,20.80637]
[1778253860704,25.53,79697.17,22.4,0.23314,0.00018,20.93945]
[1778253860743,25.53,79697.17,22.4,0.23314,0.00018,20.93945]
[1778253861565,25.54,79717.41,22.4,0.23677,0.00018,21.12406]
[1778253861874,25.54,79717.41,22.4,0.23677,0.00018,21.12406]
[1778253861908,25.54,79717.41,22.4,0.23677,0.00018,21.12406]
[1778253862293,25.54,79717.41,22.4,0.23677,0.00018,21.12406]
[1778253862414,25.54,79718.89,22.4,0.23703,0.00018,21.13739]
[1778253867819,25.54,79715.6,22.4,0.23646,0.00018,21.10832]
[1778253872606,25.54,79720.4,22.4,0.23728,0.00018,21.14711]
[1778253873256,25.54,79710.44,22.4,0.23552,0.00018,21.05809]
[1778253874885,25.54,79704.09,22.4,0.23441,0.00018,21.00122]
[1778253875898,25.54,79710.08,22.4,0.23546,0.00018,21.05496]
[1778253876404,25.54,79710.08,22.4,0.23546,0.00018,21.05496]
[1778253877878,25.54,79720.06,22.4,0.23722,0.00018,21.14419]
[1778253881314,25.54,79713.11,22.4,0.23599,0.00018,21.08187]
[1778253881336,25.54,79713.11,22.4,0.23599,0.00018,21.08187]
[1778253881952,25.54,79712.84,22.4,0.23594,0.00018,21.07943]
[1778253882977,25.54,79708.2,22.4,0.23512,0.00018,21.03791]
[1778253884594,25.54,79705.83,22.4,0.23471,0.00018,21.0167]
[1778253885882,25.54,79717.58,22.4,0.23678,0.00018,21.12181]
[1778253895410,25.54,79717.35,22.4,0.23672,0.00018,21.11899]
[1778253896042,25.54,79717.35,22.4,0.23672,0.00018,21.11899]
[1778253898333,25.54,79712.25,22.4,0.23582,0.00018,21.07327]
[1778253898386,25.54,79712.25,22.4,0.23582,0.00018,21.07327]
[1778253898961,25.54,79705.55,22.4,0.23464,0.00018,21.01326]
[1778253899117,25.54,79705.55,22.4,0.23464,0.00018,21.01326]
[1778253899248,25.54,79705.55,22.4,0.23464,0.00018,21.01326]
[1778253899544,25.54,79693.0,22.4,0.23244,0.00017,20.90056]
[1778253900445,25.54,79683.99,22.4,0.23087,0.00017,20.8194]
[1778253903530,25.54,79684.39,22.4,0.23095,0.00017,20.82333]
[1778253903940,25.54,79681.36,22.4,0.23042,0.00017,20.79612]
[1778253904193,25.54,79681.36,22.4,0.23042,0.00017,20.79612]
[1778253904680,25.54,79677.09,22.4,0.22969,0.00017,20.75769]
[1778253905815,25.54,79669.85,22.4,0.22843,0.00017,20.69215]
[1778253910481,25.54,79674.58,22.4,0.22926,0.00017,20.73543]
[1778253911748,25.54,79664.38,22.4,0.2275,0.00017,20.64306]
[1778253912812,25.54,79658.78,22.4,0.22653,0.00017,20.59232]
[1778253914619,25.54,79655.35,22.4,0.22595,0.00017,20.56134]
[1778253914629,25.54,79655.35,22.4,0.22595,0.00017,20.56134]
[1778253914755,25.54,79652.98,22.4,0.22555,0.00017,20.54003]
[1778253917164,25.55,79647.96,22.4,0.22469,0.00017,20.49461]
[1778253918456,25.55,79653.65,22.4,0.22567,0.00017,20.54676]
[1778253918663,25.55,79658.79,22.4,0.22656,0.00017,20.59386]
[1778253918978,25.55,79658.79,22.4,0.22656,0.00017,20.59386]
[1778253919584,25.55,79670.62,22.4,0.22861,0.00017,20.70158]
[1778253921627,25.55,79678.0,22.4,0.22989,0.00017,20.76854]
[1778253923013,25.55,79667.23,22.4,0.22803,0.00017,20.67111]
[1778253924673,25.55,79666.12,22.4,0.22784,0.00017,20.66121]
[1778253925344,25.55,79668.19,22.4,0.2282,0.00017,20.68018]
[1778253926918,25.55,79680.12,22.4,0.23028,0.00017,20.78844]
[1778253927640,25.55,79682.99,22.4,0.23078,0.00017,20.8144]
[1778253928579,25.55,79682.99,22.4,0.23078,0.00017,20.8144]
[1778253928647,25.55,79683.35,22.4,0.23084,0.00017,20.81777]
[1778253932018,25.55,79680.0,22.4,0.23023,0.00017,20.78341]
[1778253932256,25.55,79680.0,22.4,0.23023,0.00017,20.78341]
[1778253933104,25.55,79672.53,22.4,0.22894,0.00017,20.71585]
[1778253933683,25.55,79663.28,22.4,0.22734,0.00017,20.63214]
[1778253937049,25.55,79662.37,22.4,0.2272,0.00017,20.62463]
[1778253939161,25.55,79671.19,22.4,0.22873,0.00017,20.70514]
[1778253939775,25.55,79671.19,22.4,0.22873,0.00017,20.70514]
[1778253943314,25.55,79667.76,22.4,0.22815,0.00017,20.67474]
[1778253943752,25.55,79667.76,22.4,0.22815,0.00017,20.67474]
[1778253949283,25.56,79662.77,22.4,0.22731,0.00017,20.63072]
[1778253949428,25.56,79662.77,22.4,0.22731,0.00017,20.63072]
[1778253950095,25.56,79662.77,22.4,0.22732,0.00017,20.63096]
[1778253951811,25.56,79677.06,22.4,0.2298,0.00017,20.76064]
[1778253956044,25.56,79687.61,22.4,0.23164,0.00017,20.85603]
[1778253957838,25.56,79685.0,22.4,0.23118,0.00017,20.83252]
[1778253958048,25.56,79685.0,22.4,0.23118,0.00017,20.83252]
[1778253958073,25.56,79685.0,22.4,0.23118,0.00017,20.83252]
[1778253958763,25.56,79685.0,22.4,0.23118,0.00017,20.83252]
[1778253958775,25.56,79686.84,22.4,0.2315,0.00017,20.84927]
[1778253958905,25.56,79686.84,22.4,0.2315,0.00017,20.84927]
[1778253959659,25.56,79686.84,22.4,0.2315,0.00017,20.84927]
[1778253959708,25.56,79686.84,22.4,0.2315,0.00017,20.84927]
[1778253959745,25.56,79689.79,22.4,0.23202,0.00017,20.87597]
[1778253960278,25.56,79675.7,22.4,0.22957,0.00017,20.74891]
[1778253961589,25.56,79675.7,22.4,0.22957,0.00017,20.74891]
[1778253961645,25.56,79668.34,22.4,0.2283,0.00017,20.68243]
[1778253961887,25.56,79668.34,22.4,0.2283,0.00017,20.68243]
[1778253962374,25.56,79668.34,22.4,0.2283,0.00017,20.68243]
[1778253962423,25.56,79668.34,22.4,0.2283,0.00017,20.68243]
[1778253962472,25.56,79666.7,22.4,0.22802,0.00017,20.66792]
[1778253963434,25.56,79666.7,22.4,0.22802,0.00017,20.66792]
[1778253965309,25.56,79677.15,22.4,0.22984,0.00017,20.76294]
[1778253969426,25.56,79680.52,22.4,0.23043,0.00017,20.79349]
[1778253971026,25.56,79673.29,22.4,0.22918,0.00017,20.72826]
[1778253976388,25.56,79679.24,22.4,0.23022,0.00017,20.78248]
[1778253977374,25.56,79678.62,22.4,0.23011,0.00017,20.77693]
[1778253977399,25.56,79678.62,22.4,0.23011,0.00017,20.77693]
[1778253977407,25.56,79678.62,22.4,0.23011,0.00017,20.77693]
[1778253978658,25.56,79665.55,22.4,0.22785,0.00017,20.65864]
[1778253978978,25.56,79665.55,22.4,0.22785,0.00017,20.65864]
[1778253979365,25.56,79665.55,22.4,0.22785,0.00017,20.65864]
[1778253979788,25.56,79657.35,22.4,0.22643,0.00017,20.5842]
[1778253980035,25.56,79643.06,22.4,0.22398,0.00017,20.45392]
[1778253982225,25.56,79643.38,22.4,0.22404,0.00017,20.45722]
[1778253985492,25.56,79642.1,22.4,0.22383,0.00017,20.44586]
[1778253986256,25.57,79642.1,22.4,0.22384,0.00017,20.4461]
[1778253986896,25.57,79636.58,22.4,0.22289,0.00017,20.39562]
[1778253988272,25.57,79631.95,22.4,0.2221,0.00017,20.35327]
[1778253989898,25.57,79622.54,22.4,0.22051,0.00017,20.26702]
[1778253992716,25.57,79621.48,22.4,0.22031,0.00017,20.25364]
[1778253998160,25.57,79616.94,22.4,0.21956,0.00017,20.21327]
[1778254001210,25.57,79617.21,22.4,0.21962,0.00017,20.21612]
[1778254001252,25.57,79617.21,22.4,0.21962,0.00017,20.21612]
[1778254001478,25.57,79617.21,22.4,0.21962,0.00017,20.21612]
[1778254002618,25.57,79616.47,22.4,0.2195,0.00017,20.2095]
[1778254002660,25.57,79627.23,22.4,0.22133,0.00017,20.30876]
[1778254004570,25.57,79633.22,22.4,0.22235,0.00017,20.36394]
[1778254007564,25.57,79624.86,22.4,0.22094,0.00017,20.28793]
[1778254012069,25.58,79623.1,22.4,0.22067,0.00017,20.27319]
[1778254013076,25.58,79620.47,22.4,0.22023,0.00017,20.24935]
[1778254013267,25.58,79621.26,22.4,0.22037,0.00017,20.25695]
[1778254016433,25.58,79623.71,22.4,0.22079,0.00017,20.27972]
[1778254020071,25.58,79613.62,22.4,0.21909,0.00017,20.18705]
[1778254023049,25.58,79617.13,22.4,0.21968,0.00017,20.21953]
[1778254023728,25.58,79617.13,22.4,0.21968,0.00017,20.21953]
[1778254023829,25.58,79622.37,22.4,0.22057,0.00017,20.26776]
[1778254024544,25.58,79622.37,22.4,0.22057,0.00017,20.26776]
[1778254024862,25.58,79622.37,22.4,0.22057,0.00017,20.26776]
[1778254024988,25.58,79625.05,22.4,0.22103,0.00017,20.29256]
[1778254025454,25.58,79625.05,22.4,0.22103,0.00017,20.29256]
[1778254031100,25.58,79628.62,22.4,0.22166,0.00017,20.32657]
[1778254031207,25.58,79628.62,22.4,0.22166,0.00017,20.32657]
[1778254032311,25.58,79634.28,22.4,0.22263,0.00017,20.37865]
[1778254032368,25.58,79634.28,22.4,0.22263,0.00017,20.37865]
[1778254036071,25.58,79645.58,22.4,0.22457,0.00017,20.48242]
[1778254041820,25.58,79647.96,22.4,0.22499,0.00017,20.50453]
[1778254048511,25.59,79648.51,22.4,0.2251,0.00017,20.5104]
[1778254051532,25.59,79635.11,22.4,0.22278,0.00017,20.38416]
[1778254052285,25.59,79635.11,22.4,0.22278,0.00017,20.38416]
[1778254057344,25.59,79638.74,22.4,0.22341,0.00017,20.4179]
[1778254062609,25.59,79634.25,22.4,0.22265,0.00017,20.37723]
[1778254063327,25.59,79634.25,22.4,0.22265,0.00017,20.37723]
[1778254068363,25.59,79641.01,22.4,0.22382,0.00017,20.43963]
[1778254071974,25.59,79651.61,22.4,0.22564,0.00017,20.53634]
[1778254077714,25.59,79652.32,22.4,0.22576,0.00017,20.54285]
[1778254080447,25.59,79653.96,22.4,0.22604,0.00017,20.5578]
[1778254080735,25.59,79659.65,22.4,0.22702,0.00017,20.60951]
[1778254081069,25.59,79659.65,22.4,0.22702,0.00017,20.60951]
[1778254083437,25.59,79660.61,22.4,0.22719,0.00017,20.61848]
[1778254083450,25.59,79660.61,22.4,0.22719,0.00017,20.61848]
[1778254085097,25.59,79657.99,22.4,0.22674,0.00017,20.59486]
[1778254085772,25.59,79644.3,22.4,0.22439,0.00017,20.47032]
[1778254086179,25.59,79644.3,22.4,0.22439,0.00017,20.47032]
[1778254088488,25.59,79634.26,22.4,0.22268,0.00017,20.37884]
[1778254091252,25.59,79637.02,22.4,0.22316,0.00017,20.40436]
[1778254094525,25.59,79645.05,22.4,0.22453,0.00017,20.47782]
[1778254094610,25.59,79645.05,22.4,0.22453,0.00017,20.47782]
[1778254099850,25.59,79635.62,22.4,0.22293,0.00017,20.39189]
[1778254105092,25.59,79634.82,22.4,0.2228,0.00017,20.38484]
[1778254109167,25.59,79623.91,22.4,0.22095,0.00017,20.28526]
[1778254114425,25.6,79622.01,22.4,0.2206,0.00017,20.26419]
[1778254116746,25.6,79617.75,22.4,0.21989,0.00017,20.22524]
[1778254117996,25.6,79627.72,22.4,0.22159,0.00017,20.31725]
[1778254123086,25.6,79619.83,22.4,0.22026,0.00017,20.24545]
[1778254124776,25.6,79619.52,22.4,0.22021,0.00017,20.243]
[1778254124907,25.6,79615.78,22.4,0.21958,0.00017,20.2088]
[1778254125670,25.6,79615.78,22.4,0.21958,0.00017,20.2088]
[1778254125741,25.6,79613.77,22.4,0.21924,0.00017,20.19031]
[1778254128067,25.6,79623.25,22.4,0.22085,0.00017,20.27768]
[1778254133102,25.6,79626.45,22.4,0.2214,0.00017,20.30732]
[1778254136950,25.6,79627.29,22.4,0.22155,0.00017,20.31513]
[1778254138576,25.6,79636.7,22.4,0.22315,0.00017,20.40134]
[1778254140915,25.6,79640.94,22.4,0.22388,0.00017,20.44]
[1778254141012,25.6,79644.29,22.4,0.22445,0.00017,20.47047]
[1778254143061,25.6,79627.71,22.4,0.22162,0.00017,20.31878]
[1778254143114,25.6,79627.71,22.4,0.22162,0.00017,20.31878]
[1778254145515,25.6,79642.29,22.4,0.22411,0.00017,20.45224]
[1778254146118,25.6,79645.18,22.4,0.2246,0.00017,20.47856]
[1778254148448,25.6,79653.96,22.4,0.2261,0.00017,20.55833]
[1778254150453,25.6,79663.94,22.4,0.22782,0.00017,20.64858]
[1778254156858,25.6,79667.23,22.4,0.22835,0.00017,20.67682]
[1778254159118,25.6,79667.81,22.4,0.22844,0.00017,20.6816]
[1778254164322,25.59,79670.44,22.4,0.22887,0.00017,20.7039]
[1778254169386,25.59,79673.86,22.4,0.22944,0.00017,20.73355]
[1778254174395,25.59,79670.87,22.4,0.22886,0.00017,20.70106]
[1778254177599,25.59,79674.68,22.4,0.22951,0.00017,20.73477]
[1778254177948,25.59,79674.68,22.4,0.22951,0.00017,20.73477]
[1778254178040,25.58,79675.1,22.4,0.22958,0.00017,20.73831]
[1778254183224,25.58,79682.8,22.4,0.23091,0.00017,20.80772]
[1778254184309,25.58,79681.08,22.4,0.23061,0.00017,20.79216]
[1778254189498,25.58,79675.42,22.4,0.22962,0.00017,20.7406]
[1778254194533,25.58,79681.75,22.4,0.23071,0.00017,20.79721]
[1778254199960,25.58,79687.75,22.4,0.23175,0.00017,20.85103]
[1778254200184,25.58,79688.54,22.4,0.23189,0.00017,20.85806]
[1778254200267,25.58,79688.54,22.4,0.23189,0.00017,20.85806]
[1778254201024,25.58,79697.86,22.4,0.23351,0.00018,20.9417]
[1778254201530,25.58,79697.86,22.4,0.23351,0.00018,20.9417]
[1778254205360,25.58,79685.95,22.4,0.23142,0.00017,20.83401]
[1778254205465,25.58,79685.95,22.4,0.23142,0.00017,20.83401]
[1778254205476,25.58,79685.95,22.4,0.23142,0.00017,20.83401]
[1778254208755,25.58,79681.61,22.4,0.23066,0.00017,20.79457]
[1778254208854,25.58,79681.89,22.4,0.2307,0.00017,20.79699]
[1778254211786,25.58,79681.42,22.4,0.23061,0.00017,20.79221]
[1778254211793,25.58,79682.32,22.4,0.23076,0.00017,20.80005]
[1778254213877,25.58,79685.87,22.4,0.23138,0.00017,20.83194]
[1778254213914,25.58,79687.38,22.4,0.23164,0.00017,20.84549]
[1778254219710,25.57,79691.04,22.4,0.23224,0.00017,20.87643]
[1778254223915,25.57,79700.19,22.4,0.23381,0.00018,20.95731]
[1778254226503,25.57,79703.9,22.4,0.23445,0.00018,20.98984]
[1778254226759,25.57,79708.12,22.4,0.23518,0.00018,21.02723]
[1778254227531,25.57,79708.12,22.4,0.23518,0.00018,21.02723]
[1778254229321,25.57,79712.62,22.4,0.23596,0.00018,21.06688]
[1778254229454,25.57,79712.62,22.4,0.23596,0.00018,21.06688]
[1778254230009,25.57,79712.62,22.4,0.23596,0.00018,21.06688]
[1778254230048,25.56,79720.39,22.4,0.23733,0.00018,21.13585]
[1778254231205,25.56,79721.77,22.4,0.23757,0.00018,21.14791]
[1778254231219,25.56,79721.77,22.4,0.23757,0.00018,21.14791]
[1778254231390,25.56,79721.77,22.4,0.23757,0.00018,21.14791]
[1778254231886,25.56,79710.75,22.4,0.23559,0.00018,21.04516]
[1778254232958,25.56,79693.3,22.4,0.23252,0.00017,20.8884]
[1778254233362,25.56,79693.3,22.4,0.23252,0.00017,20.8884]
[1778254233587,25.56,79693.3,22.4,0.23252,0.00017,20.8884]
[1778254239128,25.56,79686.43,22.4,0.23131,0.00017,20.82586]
[1778254240878,25.56,79686.05,22.4,0.23124,0.00017,20.82227]
[1778254241054,25.56,79680.29,22.4,0.23023,0.00017,20.77013]
[1778254241218,25.56,79680.29,22.4,0.23023,0.00017,20.77013]
[1778254241952,25.56,79662.26,22.4,0.2271,0.00017,20.60642]
[1778254242969,25.56,79662.26,22.4,0.2271,0.00017,20.60642]
[1778254243452,25.56,79657.59,22.4,0.22629,0.00017,20.56372]
[1778254243503,25.56,79657.59,22.4,0.22629,0.00017,20.56372]
[1778254243617,25.56,79657.59,22.4,0.22629,0.00017,20.56372]
[1778254244003,25.56,79644.26,22.4,0.224,0.00017,20.44197]
[1778254244188,25.56,79644.26,22.4,0.224,0.00017,20.44197]
[1778254244881,25.56,79644.26,22.4,0.224,0.00017,20.44197]
[1778254244933,25.56,79644.26,22.4,0.224,0.00017,20.44197]
[1778254245097,25.56,79636.71,22.4,0.2227,0.00017,20.37266]
[1778254246464,25.56,79641.76,22.4,0.22357,0.00017,20.41889]
[1778254246957,25.56,79641.76,22.4,0.22357,0.00017,20.41889]
[1778254249023,25.56,79649.18,22.4,0.22484,0.00017,20.48665]
[1778254249822,25.56,79650.55,22.4,0.22507,0.00017,20.49915]
[1778254252929,25.56,79655.3,22.4,0.22588,0.00017,20.54198]
[1778254252935,25.56,79655.3,22.4,0.22588,0.00017,20.54198]
[1778254253136,25.56,79652.5,22.4,0.2254,0.00017,20.51628]
[1778254253963,25.56,79652.5,22.4,0.2254,0.00017,20.51628]
[1778254254087,25.56,79633.41,22.4,0.22212,0.00017,20.34159]
[1778254255573,25.56,79628.22,22.4,0.22124,0.00017,20.29383]
[1778254256430,25.56,79633.77,22.4,0.22218,0.00017,20.34467]
[1778254256708,25.56,79633.77,22.4,0.22218,0.00017,20.34467]
[1778254256979,25.56,79629.93,22.4,0.22153,0.00017,20.30946]
[1778254258226,25.56,79635.89,22.4,0.22254,0.00017,20.36389]
[1778254258329,25.56,79635.89,22.4,0.22254,0.00017,20.36389]
[1778254258972,25.56,79635.89,22.4,0.22254,0.00017,20.36389]
[1778254260577,25.55,79632.61,22.4,0.22197,0.00017,20.33324]
[1778254262157,25.55,79622.12,22.4,0.22017,0.00017,20.23635]
[1778254263161,25.55,79612.09,22.4,0.21847,0.00017,20.14379]
[1778254265551,25.55,79610.21,22.4,0.21815,0.00017,20.12636]
[1778254266044,25.55,79623.62,22.4,0.22042,0.00017,20.24985]
[1778254267359,25.55,79632.73,22.4,0.22197,0.00017,20.33332]
[1778254267569,25.55,79632.73,22.4,0.22197,0.00017,20.33332]
[1778254268027,25.55,79632.73,22.4,0.22197,0.00017,20.33332]
[1778254268035,25.55,79632.73,22.4,0.22197,0.00017,20.33332]
[1778254268066,25.55,79632.73,22.4,0.22197,0.00017,20.33332]
[1778254268106,25.55,79632.73,22.4,0.22197,0.00017,20.33332]
[1778254268109,25.55,79639.13,22.4,0.22306,0.00017,20.39167]
[1778254269066,25.55,79651.61,22.4,0.2252,0.00017,20.50567]
[1778254270924,25.55,79655.57,22.4,0.22587,0.00017,20.54161]
[1778254272059,25.55,79654.53,22.4,0.22569,0.00017,20.53193]
[1778254274484,25.55,79654.41,22.4,0.22566,0.00017,20.53029]
[1778254274498,25.55,79654.41,22.4,0.22566,0.00017,20.53029]
[1778254274503,25.55,79654.41,22.4,0.22566,0.00017,20.53029]
[1778254274519,25.55,79654.41,22.4,0.22566,0.00017,20.53029]
[1778254274665,25.55,79654.41,22.4,0.22566,0.00017,20.53029]
[1778254274761,25.55,79654.41,22.4,0.22566,0.00017,20.53029]
[1778254275108,25.55,79666.54,22.4,0.22775,0.00017,20.64046]
[1778254280143,25.55,79677.01,22.4,0.22953,0.00017,20.73379]
[1778254284326,25.54,79683.43,22.4,0.23062,0.00017,20.79024]
[1778254288275,25.54,79684.54,22.4,0.23079,0.00017,20.79908]
[1778254294552,25.54,79681.87,22.4,0.23025,0.00017,20.76861]
[1778254299779,25.53,79684.2,22.4,0.23062,0.00017,20.78803]
[1778254302394,25.53,79685.2,22.4,0.23078,0.00017,20.79605]
[1778254302425,25.53,79685.2,22.4,0.23078,0.00017,20.79605]
[1778254302642,25.53,79685.2,22.4,0.23078,0.00017,20.79605]
[1778254305262,25.53,79693.22,22.4,0.23215,0.00017,20.86694]
[1778254305267,25.53,79693.22,22.4,0.23215,0.00017,20.86694]
[1778254305620,25.53,79693.22,22.4,0.23215,0.00017,20.86694]
[1778254309677,25.52,79700.81,22.4,0.23345,0.00018,20.93392]
[1778254309949,25.52,79697.55,22.4,0.23286,0.00018,20.9036]
[1778254310656,25.52,79697.55,22.4,0.23286,0.00018,20.9036]
[1778254310746,25.52,79697.55,22.4,0.23286,0.00018,20.9036]
[1778254310781,25.52,79697.55,22.4,0.23286,0.00018,20.9036]
[1778254311018,25.52,79697.29,22.4,0.2328,0.00018,20.9009]
[1778254311368,25.52,79697.29,22.4,0.2328,0.00018,20.9009]
[1778254312435,25.52,79704.42,22.4,0.23405,0.00018,20.9649]
[1778254313209,25.52,79704.42,22.4,0.23405,0.00018,20.9649]
[1778254315391,25.52,79715.42,22.4,0.23598,0.00018,21.06278]
[1778254320426,25.52,79714.77,22.4,0.23583,0.00018,21.05544]
[1778254322276,25.51,79714.81,22.4,0.23583,0.00018,21.05548]
[1778254322303,25.51,79714.81,22.4,0.23583,0.00018,21.05548]
[1778254322643,25.51,79714.81,22.4,0.23583,0.00018,21.05548]
[1778254323017,25.51,79714.81,22.4,0.23583,0.00018,21.05548]
[1778254323119,25.51,79712.73,22.4,0.23545,0.00018,21.03603]
[1778254324024,25.51,79712.73,22.4,0.23545,0.00018,21.03603]
[1778254324041,25.51,79712.73,22.4,0.23545,0.00018,21.03603]
[1778254324523,25.51,79705.37,22.4,0.23414,0.00018,20.96951]
[1778254324703,25.51,79705.37,22.4,0.23414,0.00018,20.96951]
[1778254325059,25.51,79705.37,22.4,0.23414,0.00018,20.96951]
[1778254325185,25.51,79700.85,22.4,0.23334,0.00018,20.92846]
[1778254327212,25.51,79710.61,22.4,0.23505,0.00018,21.01567]
[1778254327304,25.51,79710.61,22.4,0.23505,0.00018,21.01567]
[1778254328503,25.51,79711.26,22.4,0.23516,0.00018,21.02149]
[1778254334540,25.5,79713.79,22.4,0.23556,0.00018,21.04183]
[1778254335094,25.5,79713.79,22.4,0.23556,0.00018,21.04183]
[1778254337730,25.5,79719.16,22.4,0.23649,0.00018,21.08882]
[1778254339604,25.5,79720.96,22.4,0.23679,0.00018,21.10407]
[1778254339783,25.5,79720.96,22.4,0.23679,0.00018,21.10407]
[1778254339816,25.5,79720.96,22.4,0.23679,0.00018,21.10407]
[1778254339834,25.5,79720.96,22.4,0.23679,0.00018,21.10407]
[1778254339852,25.5,79720.96,22.4,0.23679,0.00018,21.10407]
[1778254339878,25.5,79720.96,22.4,0.23679,0.00018,21.10407]
[1778254340225,25.5,79727.86,22.4,0.238,0.00018,21.16524]
[1778254341914,25.5,79736.66,22.4,0.23956,0.00018,21.24341]
[1778254341924,25.5,79736.66,22.4,0.23956,0.00018,21.24341]
[1778254342299,25.5,79743.58,22.4,0.24079,0.00018,21.30458]
[1778254348529,25.49,79752.67,22.4,0.24237,0.00018,21.38298]
[1778254348556,25.49,79752.67,22.4,0.24237,0.00018,21.38298]
[1778254348565,25.49,79752.67,22.4,0.24237,0.00018,21.38298]
[1778254348709,25.49,79752.67,22.4,0.24237,0.00018,21.38298]
[1778254353144,25.49,79758.36,22.4,0.24333,0.00018,21.42755]
[1778254356615,25.49,79761.89,22.4,0.24394,0.00018,21.45709]
[1778254356764,25.49,79761.89,22.4,0.24394,0.00018,21.45709]
[1778254356885,25.49,79761.89,22.4,0.24394,0.00018,21.45709]
[1778254357133,25.49,79761.89,22.4,0.24394,0.00018,21.45709]
[1778254357208,25.48,79765.04,22.4,0.24449,0.00018,21.4844]
[1778254357631,25.48,79765.04,22.4,0.24449,0.00018,21.4844]
[1778254357957,25.48,79769.24,22.4,0.24525,0.00018,21.52104]
[1778254358578,25.48,79769.24,22.4,0.24525,0.00018,21.52104]
[1778254358656,25.48,79769.24,22.4,0.24525,0.00018,21.52104]
[1778254358697,25.48,79772.75,22.4,0.24588,0.00018,21.55167]
[1778254364034,25.48,79775.63,22.4,0.24637,0.00018,21.57546]
[1778254367331,25.48,79775.45,22.4,0.2463,0.00018,21.57222]
[1778254367478,25.48,79775.45,22.4,0.2463,0.00018,21.57222]
[1778254368005,25.48,79771.23,22.4,0.24553,0.00018,21.53477]
[1778254371789,25.47,79762.26,22.4,0.24388,0.00018,21.45453]
[1778254372820,25.47,79762.26,22.4,0.24388,0.00018,21.45453]
[1778254372826,25.47,79762.26,22.4,0.24388,0.00018,21.45453]
[1778254373166,25.47,79762.26,22.4,0.24388,0.00018,21.45453]
[1778254373583,25.47,79762.62,22.4,0.24394,0.00018,21.45741]
[1778254374127,25.47,79762.62,22.4,0.24394,0.00018,21.45741]
[1778254374201,25.47,79771.96,22.4,0.24562,0.00018,21.53925]
[1778254374670,25.47,79771.96,22.4,0.24562,0.00018,21.53925]
[1778254374985,25.47,79783.48,22.4,0.2477,0.00018,21.63982]
[1778254375521,25.47,79783.48,22.4,0.2477,0.00018,21.63982]
[1778254375674,25.47,79783.48,22.4,0.2477,0.00018,21.63982]
[1778254376175,25.47,79788.29,22.4,0.24856,0.00018,21.68146]
[1778254377385,25.47,79789.37,22.4,0.24875,0.00018,21.69034]
[1778254377831,25.47,79791.69,22.4,0.24916,0.00018,21.71015]
[1778254379382,25.47,79795.7,22.4,0.24988,0.00018,21.7446]
[1778254379954,25.46,79791.54,22.4,0.24911,0.00018,21.70781]
[1778254380861,25.46,79791.54,22.4,0.24911,0.00018,21.70781]
[1778254380922,25.46,79791.54,22.4,0.24911,0.00018,21.70781]
[1778254381168,25.46,79791.54,22.4,0.24911,0.00018,21.70781]
[1778254381199,25.46,79781.76,22.4,0.24732,0.00018,21.6219]
[1778254381742,25.46,79781.76,22.4,0.24732,0.00018,21.6219]
[1778254382442,25.45,79773.88,22.4,0.24579,0.00018,21.5481]
[1778254385687,25.45,79768.31,22.4,0.24476,0.00018,21.49803]
[1778254387175,25.45,79763.63,22.4,0.24391,0.00018,21.45646]
[1778254387386,25.45,79759.9,22.4,0.24323,0.00018,21.42312]
[1778254387453,25.45,79759.9,22.4,0.24323,0.00018,21.42312]
[1778254389089,25.45,79765.13,22.4,0.24417,0.00018,21.46889]
[1778254390398,25.44,79774.91,22.4,0.24592,0.00018,21.55428]
[1778254393652,25.44,79775.58,22.4,0.24602,0.00018,21.55902]
[1778254396675,25.44,79768.17,22.4,0.24465,0.00018,21.49271]
[1778254398528,25.44,79766.12,22.4,0.24427,0.00018,21.47401]
[1778254403780,25.43,79767.0,22.4,0.24439,0.00018,21.47985]
[1778254410313,25.43,79769.24,22.4,0.24473,0.00018,21.49681]
[1778254414288,25.42,79768.53,22.4,0.24455,0.00018,21.48518]
[1778254416066,25.42,79770.23,22.4,0.24484,0.00018,21.49935]
[1778254416103,25.42,79771.34,22.4,0.24503,0.00018,21.5087]
[1778254416549,25.42,79771.34,22.4,0.24503,0.00018,21.5087]
[1778254417110,25.42,79764.5,22.4,0.24379,0.00018,21.44796]
[1778254417897,25.42,79764.5,22.4,0.24379,0.00018,21.44796]
[1778254420290,25.42,79764.04,22.4,0.24369,0.00018,21.44317]
[1778254423772,25.41,79766.04,22.4,0.24402,0.00018,21.45941]
[1778254423810,25.41,79766.04,22.4,0.24402,0.00018,21.45941]
[1778254424159,25.41,79770.25,22.4,0.24477,0.00018,21.49617]
[1778254429305,25.41,79771.23,22.4,0.24493,0.00018,21.50377]
[1778254429617,25.41,79771.11,22.4,0.2449,0.00018,21.50245]
[1778254435236,25.41,79770.26,22.4,0.24471,0.00018,21.4934]
[1778254435467,25.41,79770.26,22.4,0.24471,0.00018,21.4934]
[1778254436215,25.41,79770.26,22.4,0.24471,0.00018,21.4934]
[1778254436243,25.41,79768.62,22.4,0.24441,0.00018,21.47858]
[1778254438267,25.4,79764.36,22.4,0.24363,0.00018,21.44049]
[1778254440054,25.4,79763.23,22.4,0.24341,0.00018,21.42958]
[1778254440681,25.4,79767.09,22.4,0.24409,0.00018,21.46321]
[1778254441448,25.4,79771.35,22.4,0.24486,0.00018,21.5005]
[1778254442285,25.4,79778.49,22.4,0.24614,0.00018,21.56303]
[1778254442810,25.4,79778.49,22.4,0.24614,0.00018,21.56303]
[1778254443292,25.4,79779.79,22.4,0.24637,0.00018,21.57406]
[1778254443462,25.4,79779.79,22.4,0.24637,0.00018,21.57406]
[1778254444231,25.4,79779.79,22.4,0.24637,0.00018,21.57406]
[1778254444272,25.4,79779.79,22.4,0.24637,0.00018,21.57406]
[1778254444344,25.4,79784.4,22.4,0.2472,0.00018,21.61412]
[1778254444826,25.4,79784.4,22.4,0.2472,0.00018,21.61412]
[1778254446563,25.39,79794.43,22.4,0.24896,0.00018,21.69902]
[1778254447211,25.39,79794.43,22.4,0.24896,0.00018,21.69902]
[1778254449119,25.39,79797.04,22.4,0.24943,0.00018,21.72114]
[1778254449620,25.39,79804.81,22.4,0.25084,0.00018,21.78861]
[1778254454229,25.38,79805.45,22.4,0.25093,0.00018,21.79296]
[1778254454330,25.38,79805.81,22.4,0.25099,0.00018,21.79579]
[1778254455818,25.38,79806.85,22.4,0.25118,0.00018,21.80455]
[1778254458662,25.38,79817.17,22.4,0.25305,0.00018,21.89276]
[1778254462355,25.38,79808.34,22.4,0.2514,0.00018,21.81522]
[1778254467259,25.38,79810.17,22.4,0.25172,0.00018,21.83021]
[1778254473165,25.37,79809.18,22.4,0.25147,0.00018,21.8157]
[1778254478540,25.37,79813.24,22.4,0.25217,0.00018,21.84888]
[1778254480919,25.36,79813.14,22.4,0.25214,0.00018,21.84734]
[1778254480991,25.36,79813.26,22.4,0.25215,0.00018,21.84805]
[1778254486596,25.36,79817.83,22.4,0.25296,0.00018,21.8863]
[1778254488655,25.36,79816.95,22.4,0.25279,0.00018,21.87812]
[1778254489100,25.36,79816.95,22.4,0.25279,0.00018,21.87812]
[1778254491162,25.36,79825.25,22.4,0.25431,0.00018,21.94939]
[1778254494204,25.36,79827.66,22.4,0.25474,0.00018,21.96956]
[1778254498013,25.35,79831.53,22.4,0.25544,0.00019,22.00238]
[1778254498016,25.35,79831.53,22.4,0.25544,0.00019,22.00238]
[1778254498234,25.35,79831.53,22.4,0.25544,0.00019,22.00238]
[1778254498318,25.35,79837.16,22.4,0.25648,0.00019,22.0504]
[1778254498544,25.35,79837.16,22.4,0.25648,0.00019,22.0504]
[1778254498612,25.35,79837.16,22.4,0.25648,0.00019,22.0504]
[1778254499177,25.35,79837.16,22.4,0.25648,0.00019,22.0504]
[1778254499265,25.35,79837.16,22.4,0.25648,0.00019,22.0504]
[1778254499271,25.35,79846.92,22.4,0.25829,0.00019,22.13379]
[1778254501465,25.35,79853.22,22.4,0.25945,0.00019,22.18689]
[1778254501477,25.35,79853.22,22.4,0.25945,0.00019,22.18689]
[1778254501490,25.35,79853.22,22.4,0.25945,0.00019,22.18689]
[1778254502137,25.35,79853.22,22.4,0.25945,0.00019,22.18689]
[1778254502284,25.35,79853.22,22.4,0.25945,0.00019,22.18689]
[1778254503808,25.34,79847.42,22.4,0.25827,0.00019,22.13332]
[1778254504185,25.34,79847.42,22.4,0.25827,0.00019,22.13332]
[1778254504595,25.34,79846.49,22.4,0.25809,0.00019,22.12503]
[1778254505043,25.34,79846.49,22.4,0.25809,0.00019,22.12503]
[1778254505747,25.34,79842.78,22.4,0.2574,0.00019,22.09295]
[1778254506299,25.34,79842.78,22.4,0.2574,0.00019,22.09295]
[1778254506564,25.34,79836.2,22.4,0.25617,0.00019,22.03616]
[1778254509575,25.33,79834.79,22.4,0.25588,0.00019,22.02304]
[1778254509587,25.33,79834.79,22.4,0.25588,0.00019,22.02304]
[1778254509635,25.33,79834.79,22.4,0.25588,0.00019,22.02304]
[1778254509710,25.33,79834.79,22.4,0.25588,0.00019,22.02304]
[1778254510659,25.33,79836.43,22.4,0.25618,0.00019,22.03681]
[1778254512063,25.33,79838.36,22.4,0.25653,0.00019,22.05318]
[1778254513780,25.33,79835.82,22.4,0.25605,0.00019,22.03074]
[1778254513874,25.33,79835.82,22.4,0.25605,0.00019,22.03074]
[1778254513893,25.33,79835.82,22.4,0.25605,0.00019,22.03074]
[1778254513957,25.33,79835.82,22.4,0.25605,0.00019,22.03074]
[1778254514793,25.33,79821.4,22.4,0.25336,0.00018,21.90559]
[1778254516444,25.33,79818.03,22.4,0.25274,0.00018,21.87616]
[1778254516477,25.33,79818.03,22.4,0.25274,0.00018,21.87616]
[1778254517001,25.33,79818.03,22.4,0.25274,0.00018,21.87616]
[1778254517100,25.33,79812.32,22.4,0.25168,0.00018,21.82638]
[1778254521652,25.33,79809.37,22.4,0.25112,0.00018,21.79964]
[1778254521656,25.33,79809.37,22.4,0.25112,0.00018,21.79964]
[1778254522105,25.33,79809.37,22.4,0.25112,0.00018,21.79964]
[1778254522203,25.33,79816.58,22.4,0.25244,0.00018,21.8621]
[1778254523650,25.33,79823.42,22.4,0.2537,0.00018,21.92117]
[1778254524048,25.33,79823.42,22.4,0.2537,0.00018,21.92117]
[1778254524052,25.33,79823.42,22.4,0.2537,0.00018,21.92117]
[1778254525127,25.32,79834.86,22.4,0.2558,0.00019,22.01952]
[1778254525808,25.32,79834.86,22.4,0.2558,0.00019,22.01952]
[1778254528810,25.32,79831.14,22.4,0.2551,0.00019,21.98678]
[1778254530577,25.32,79829.14,22.4,0.25472,0.00019,21.96906]
[1778254531043,25.32,79829.14,22.4,0.25472,0.00019,21.96906]
[1778254531480,25.32,79826.67,22.4,0.25423,0.00018,21.94332]
[1778254531519,25.32,79826.67,22.4,0.25423,0.00018,21.94332]
[1778254532708,25.32,79820.67,22.4,0.25312,0.00018,21.89137]
[1778254533810,25.32,79817.2,22.4,0.25247,0.00018,21.8607]
[1778254535808,25.32,79817.86,22.4,0.25258,0.00018,21.866]
[1778254539914,25.32,79815.96,22.4,0.25221,0.00018,21.84863]
[1778254539920,25.32,79815.96,22.4,0.25221,0.00018,21.84863]
[1778254539973,25.32,79815.96,22.4,0.25221,0.00018,21.84863]
[1778254539997,25.32,79815.96,22.4,0.25221,0.00018,21.84863]
[1778254540288,25.32,79815.67,22.4,0.25215,0.00018,21.8459]
[1778254544134,25.31,79814.09,22.4,0.25184,0.00018,21.83134]
[1778254544714,25.31,79813.93,22.4,0.25181,0.00018,21.82968]
[1778254544720,25.31,79813.93,22.4,0.25181,0.00018,21.82968]
[1778254544782,25.31,79813.93,22.4,0.25181,0.00018,21.82968]
[1778254544860,25.31,79813.93,22.4,0.25181,0.00018,21.82968]
[1778254545165,25.31,79819.5,22.4,0.25283,0.00018,21.87782]
[1778254551108,25.31,79822.69,22.4,0.25339,0.00018,21.90447]
[1778254557088,25.31,79822.07,22.4,0.25325,0.00018,21.8977]
[1778254560246,25.3,79822.19,22.4,0.25326,0.00018,21.89834]
[1778254561202,25.3,79822.15,22.4,0.25325,0.00018,21.8978]
[1778254561226,25.3,79822.15,22.4,0.25325,0.00018,21.8978]
[1778254561262,25.3,79822.15,22.4,0.25325,0.00018,21.8978]
[1778254562424,25.3,79822.8,22.4,0.25337,0.00018,21.90318]
[1778254562428,25.3,79831.68,22.4,0.25501,0.00019,21.97995]
[1778254565231,25.3,79839.33,22.4,0.25642,0.00019,22.04552]
[1778254565414,25.3,79839.33,22.4,0.25642,0.00019,22.04552]
[1778254565373,25.3,79841.61,22.4,0.25684,0.00019,22.06489]
[1778254565559,25.3,79841.61,22.4,0.25684,0.00019,22.06489]
[1778254566293,25.3,79841.61,22.4,0.25684,0.00019,22.06489]
[1778254566314,25.3,79841.61,22.4,0.25684,0.00019,22.06489]
[1778254566361,25.3,79849.3,22.4,0.25827,0.00019,22.13062]
[1778254566766,25.3,79849.3,22.4,0.25827,0.00019,22.13062]
[1778254567183,25.3,79849.3,22.4,0.25827,0.00019,22.13062]
[1778254567188,25.3,79849.3,22.4,0.25827,0.00019,22.13062]
[1778254568216,25.3,79852.48,22.4,0.25885,0.00019,22.15753]
[1778254569230,25.3,79852.58,22.4,0.25886,0.00019,22.15804]
[1778254569343,25.3,79852.58,22.4,0.25886,0.00019,22.15804]
[1778254569463,25.3,79852.58,22.4,0.25886,0.00019,22.15804]
[1778254569407,25.3,79851.5,22.4,0.25865,0.00019,22.14847]
[1778254570959,25.3,79852.18,22.4,0.25877,0.00019,22.1539]
[1778254571732,25.3,79853.14,22.4,0.25894,0.00019,22.16172]
[1778254573167,25.3,79853.54,22.4,0.25901,0.00019,22.16473]
[1778254578235,25.29,79846.76,22.4,0.25769,0.00019,22.10442]
[1778254583270,25.29,79841.56,22.4,0.25669,0.00019,22.05803]
[1778254588305,25.28,79840.6,22.4,0.25647,0.00019,22.04799]
[1778254588693,25.28,79840.6,22.4,0.25647,0.00019,22.04799]
[1778254594347,25.28,79841.66,22.4,0.25659,0.00019,22.05101]
[1778254599382,25.27,79841.03,22.4,0.25644,0.00019,22.04406]
[1778254604418,25.27,79840.88,22.4,0.25638,0.00019,22.04133]
[1778254609453,25.26,79840.73,22.4,0.25632,0.00019,22.03865]
[1778254614488,25.26,79837.2,22.4,0.25564,0.00019,22.00689]
[1778254617285,25.26,79836.68,22.4,0.25553,0.00019,22.0019]
[1778254618808,25.26,79833.21,22.4,0.25487,0.00019,21.97144]
[1778254622494,25.26,79832.43,22.4,0.25472,0.00019,21.96429]
[1778254624944,25.26,79833.24,22.4,0.25486,0.00019,21.97068]
[1778254628219,25.25,79832.19,22.4,0.25465,0.00019,21.96104]
[1778254629041,25.25,79831.76,22.4,0.25456,0.00019,21.95697]
[1778254631300,25.25,79830.98,22.4,0.25441,0.00019,21.94988]
[1778254636530,25.25,79825.4,22.4,0.25336,0.00019,21.90093]
[1778254639151,25.25,79825.47,22.4,0.25337,0.00019,21.90124]
[1778254639326,25.25,79825.47,22.4,0.25337,0.00019,21.90124]
[1778254639542,25.25,79825.47,22.4,0.25337,0.00019,21.90124]
[1778254639547,25.25,79825.37,22.4,0.25335,0.00019,21.90021]
[1778254640504,25.25,79812.77,22.4,0.25102,0.00018,21.79033]
[1778254645456,25.25,79806.47,22.4,0.24986,0.00018,21.73508]
[1778254646941,25.25,79806.54,22.4,0.24987,0.00018,21.73566]
[1778254652191,25.25,79806.35,22.4,0.24984,0.00018,21.73412]
[1778254657789,25.25,79805.85,22.4,0.24972,0.00018,21.72592]
[1778254660856,25.25,79808.56,22.4,0.25022,0.00018,21.74973]
[1778254666852,25.25,79807.8,22.4,0.25008,0.00018,21.74314]
[1778254671887,25.25,79806.0,22.4,0.24975,0.00018,21.72746]
[1778254677585,25.25,79804.33,22.4,0.24945,0.00018,21.71296]
[1778254679413,25.25,79804.83,22.4,0.24954,0.00018,21.71729]
[1778254683760,25.25,79804.87,22.4,0.24955,0.00018,21.71777]
[1778254684576,25.25,79804.87,22.4,0.24955,0.00018,21.71777]
[1778254684603,25.25,79808.35,22.4,0.25019,0.00018,21.74832]
[1778254684642,25.25,79808.35,22.4,0.25019,0.00018,21.74832]
[1778254686741,25.25,79819.37,22.4,0.25222,0.00018,21.84459]
[1778254688808,25.25,79818.67,22.4,0.25209,0.00018,21.83835]
[1778254691809,25.25,79820.24,22.4,0.25238,0.00018,21.85186]
[1778254691906,25.25,79820.24,22.4,0.25238,0.00018,21.85186]
[1778254692318,25.25,79823.07,22.4,0.2529,0.00019,21.87643]
[1778254698076,25.25,79828.0,22.4,0.25381,0.00019,21.91909]
[1778254701804,25.25,79828.09,22.4,0.25383,0.00019,21.91982]
[1778254702534,25.25,79828.09,22.4,0.25383,0.00019,21.91982]
[1778254702552,25.25,79831.58,22.4,0.25447,0.00019,21.95004]
[1778254702886,25.25,79831.58,22.4,0.25447,0.00019,21.95004]
[1778254703111,25.25,79841.14,22.4,0.25625,0.00019,22.0327]
[1778254708146,25.25,79842.98,22.4,0.25658,0.00019,22.04808]
[1778254713150,25.25,79843.31,22.4,0.25661,0.00019,22.04641]
[1778254715141,25.25,79842.65,22.4,0.25648,0.00019,22.04051]
[1778254719986,25.25,79842.52,22.4,0.25644,0.00019,22.03888]
[1778254722671,25.25,79842.48,22.4,0.25643,0.00019,22.03822]
[1778254723550,25.25,79842.48,22.4,0.25643,0.00019,22.03822]
[1778254729589,25.24,79842.19,22.4,0.25636,0.00019,22.03519]
[1778254734890,25.24,79841.98,22.4,0.25631,0.00019,22.03273]
[1778254738808,25.24,79837.83,22.4,0.25553,0.00019,21.99652]
[1778254741395,25.24,79837.26,22.4,0.25542,0.00019,21.99146]
[1778254742205,25.24,79838.0,22.4,0.25555,0.00019,21.99779]
[1778254747423,25.24,79839.83,22.4,0.25588,0.00019,22.01308]
[1778254750204,25.24,79835.9,22.4,0.25515,0.00019,21.97892]
[1778254752197,25.24,79836.04,22.4,0.25517,0.00019,21.98002]
[1778254757493,25.24,79843.61,22.4,0.25657,0.00019,22.04483]
[1778254759808,25.24,79843.86,22.4,0.25661,0.00019,22.04672]
[1778254761221,25.24,79844.23,22.4,0.25668,0.00019,22.04978]
[1778254761415,25.24,79844.23,22.4,0.25668,0.00019,22.04978]
[1778254762434,25.24,79847.12,22.4,0.25721,0.00019,22.07455]
[1778254762785,25.24,79850.75,22.4,0.25789,0.00019,22.10562]
[1778254764810,25.23,79855.05,22.4,0.25868,0.00019,22.14217]
[1778254770584,25.23,79854.67,22.4,0.25859,0.00019,22.13776]
[1778254774639,25.23,79855.65,22.4,0.25873,0.00019,22.1415]
[1778254775619,25.23,79861.42,22.4,0.2598,0.00019,22.1906]
[1778254776626,25.23,79871.8,22.4,0.26175,0.00019,22.27899]
[1778254777068,25.23,79871.8,22.4,0.26175,0.00019,22.27899]
[1778254777599,25.23,79871.8,22.4,0.26175,0.00019,22.27899]
[1778254778640,25.23,79882.1,22.4,0.26369,0.00019,22.36585]
[1778254780101,25.23,79882.16,22.4,0.26369,0.00019,22.36602]
[1778254780120,25.23,79882.16,22.4,0.26369,0.00019,22.36602]
[1778254780687,25.23,79883.3,22.4,0.2639,0.00019,22.37533]
[1778254781463,25.23,79883.3,22.4,0.2639,0.00019,22.37533]
[1778254782633,25.23,79884.03,22.4,0.26403,0.00019,22.38141]
[1778254784569,25.22,79884.71,22.4,0.26416,0.00019,22.38688]
[1778254786676,25.22,79887.63,22.4,0.2647,0.00019,22.41134]
[1778254787290,25.22,79887.63,22.4,0.2647,0.00019,22.41123]
[1778254791708,25.22,79886.01,22.4,0.26438,0.00019,22.397]
[1778254796816,25.22,79883.64,22.4,0.26392,0.00019,22.37659]
[1778254797976,25.22,79883.38,22.4,0.26388,0.00019,22.37439]
[1778254799978,25.22,79883.58,22.4,0.26391,0.00019,22.37597]
[1778254799980,25.22,79883.58,22.4,0.26391,0.00019,22.37597]
[1778254801185,25.22,79880.84,22.4,0.26339,0.00019,22.35272]
[1778254801731,25.22,79877.8,22.4,0.26281,0.00019,22.32682]
[1778254803750,25.22,79877.4,22.4,0.26274,0.00019,22.32344]
[1778254804881,25.22,79877.53,22.4,0.26276,0.00019,22.32455]
[1778254805078,25.22,79877.53,22.4,0.26276,0.00019,22.32455]
[1778254805338,25.22,79877.53,22.4,0.26276,0.00019,22.32455]
[1778254805641,25.22,79877.53,22.4,0.26276,0.00019,22.32455]
[1778254805978,25.22,79877.42,22.4,0.26274,0.00019,22.32344]
[1778254806251,25.22,79877.42,22.4,0.26274,0.00019,22.32344]
[1778254806259,25.22,79877.42,22.4,0.26274,0.00019,22.32344]
[1778254806560,25.22,79877.42,22.4,0.26274,0.00019,22.32344]
[1778254806624,25.22,79867.1,22.4,0.26079,0.00019,22.23553]
[1778254806801,25.22,79867.1,22.4,0.26079,0.00019,22.23553]
[1778254807124,25.22,79867.1,22.4,0.26079,0.00019,22.23553]
[1778254807142,25.22,79867.1,22.4,0.26079,0.00019,22.23553]
[1778254808705,25.22,79861.6,22.4,0.25975,0.00019,22.18844]
[1778254811709,25.22,79863.8,22.4,0.26016,0.00019,22.20707]
[1778254818302,25.22,79862.83,22.4,0.25997,0.00019,22.19821]
[1778254818307,25.22,79862.83,22.4,0.25997,0.00019,22.19821]
[1778254822170,25.22,79867.66,22.4,0.26087,0.00019,22.23916]
[1778254822344,25.22,79867.66,22.4,0.26087,0.00019,22.23916]
[1778254824600,25.22,79868.07,22.4,0.26094,0.00019,22.24242]
[1778254824745,25.22,79868.36,22.4,0.26099,0.00019,22.24465]
[1778254829156,25.21,79875.16,22.4,0.26226,0.00019,22.30206]
[1778254829182,25.21,79875.16,22.4,0.26226,0.00019,22.30206]
[1778254829229,25.21,79875.16,22.4,0.26226,0.00019,22.30206]
[1778254829252,25.21,79875.16,22.4,0.26226,0.00019,22.30206]
[1778254829674,25.21,79875.16,22.4,0.26226,0.00019,22.30206]
[1778254829679,25.21,79875.14,22.4,0.26225,0.00019,22.3015]
[1778254830412,25.21,79875.14,22.4,0.26225,0.00019,22.3015]
[1778254831372,25.21,79879.56,22.4,0.26308,0.00019,22.33898]
[1778254833038,25.21,79886.22,22.4,0.26431,0.00019,22.39104]
[1778254833139,25.21,79886.22,22.4,0.26431,0.00019,22.39104]
[1778254833242,25.21,79886.22,22.4,0.26431,0.00019,22.39104]
[1778254835226,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835247,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835537,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835615,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835629,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835645,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835697,25.21,79892.94,22.4,0.26558,0.00019,22.44745]
[1778254835667,25.21,79896.44,22.4,0.26624,0.00019,22.4767]
[1778254835770,25.21,79896.44,22.4,0.26624,0.00019,22.4767]
[1778254836136,25.21,79896.44,22.4,0.26624,0.00019,22.4767]
[1778254836615,25.21,79896.44,22.4,0.26624,0.00019,22.4767]
[1778254836679,25.21,79896.44,22.4,0.26624,0.00019,22.4767]
[1778254836728,25.21,79896.44,22.4,0.26624,0.00019,22.4767]
[1778254836665,25.21,79908.09,22.4,0.26846,0.00019,22.5744]
[1778254837101,25.21,79908.09,22.4,0.26846,0.00019,22.5744]
[1778254837209,25.21,79908.09,22.4,0.26846,0.00019,22.5744]
[1778254837624,25.21,79925.6,22.4,0.27181,0.00019,22.72008]
[1778254837814,25.21,79925.6,22.4,0.27181,0.00019,22.72008]
[1778254838133,25.21,79925.6,22.4,0.27181,0.00019,22.72008]
[1778254838381,25.21,79925.6,22.4,0.27181,0.00019,22.72008]
[1778254838383,25.21,79925.6,22.4,0.27181,0.00019,22.72008]
[1778254839060,25.21,79933.33,22.4,0.2733,0.00019,22.78381]
[1778254839659,25.21,79933.33,22.4,0.2733,0.00019,22.78381]
[1778254839808,25.21,79932.92,22.4,0.27322,0.00019,22.78027]
[1778254840281,25.21,79932.92,22.4,0.27322,0.00019,22.78027]
[1778254845359,25.21,79933.49,22.4,0.2733,0.00019,22.78401]
[1778254845806,25.21,79933.49,22.4,0.2733,0.00019,22.78401]
[1778254849079,25.21,79933.62,22.4,0.27332,0.00019,22.7846]
[1778254849488,25.21,79933.88,22.4,0.27336,0.00019,22.78658]
[1778254850191,25.21,79933.88,22.4,0.27336,0.00019,22.78658]
[1778254851145,25.2,79940.66,22.4,0.27467,0.00019,22.84214]
[1778254851495,25.2,79940.66,22.4,0.27467,0.00019,22.84214]
[1778254852377,25.2,79943.47,22.4,0.2752,0.00019,22.86494]
[1778254853443,25.2,79945.03,22.4,0.2755,0.00019,22.87744]
[1778254858315,25.2,79946.94,22.4,0.27583,0.00019,22.8917]
[1778254858326,25.2,79946.94,22.4,0.27583,0.00019,22.8917]
[1778254858394,25.2,79946.94,22.4,0.27583,0.00019,22.8917]
[1778254858452,25.2,79946.94,22.4,0.27583,0.00019,22.8917]
[1778254859315,25.2,79946.84,22.4,0.27581,0.00019,22.89059]
[1778254860068,25.2,79952.46,22.4,0.27689,0.00019,22.9362]
[1778254860564,25.2,79952.46,22.4,0.27689,0.00019,22.9362]
[1778254860672,25.2,79952.46,22.4,0.27689,0.00019,22.9362]
[1778254860725,25.2,79956.06,22.4,0.27758,0.00019,22.96519]
[1778254861519,25.2,79956.06,22.4,0.27758,0.00019,22.96519]
[1778254861621,25.2,79961.55,22.4,0.27864,0.00019,23.00969]
[1778254863382,25.2,79963.63,22.4,0.27904,0.00019,23.02632]
[1778254869128,25.19,79968.03,22.4,0.27987,0.00019,23.06072]
[1778254872272,25.19,79967.54,22.4,0.27976,0.00019,23.05611]
[1778254872443,25.19,79967.54,22.4,0.27976,0.00019,23.05611]
[1778254872523,25.19,79967.54,22.4,0.27976,0.00019,23.05611]
[1778254872605,25.19,79967.54,22.4,0.27976,0.00019,23.05611]
[1778254872654,25.19,79967.54,22.4,0.27976,0.00019,23.05611]
[1778254872767,25.19,79966.89,22.4,0.27963,0.00019,23.05064]
[1778254873037,25.19,79966.89,22.4,0.27963,0.00019,23.05064]
[1778254873668,25.19,79957.85,22.4,0.27786,0.00019,22.97691]
[1778254878283,25.18,79954.01,22.4,0.27708,0.00019,22.94435]
[1778254878600,25.18,79954.01,22.4,0.27708,0.00019,22.94435]
[1778254878620,25.18,79954.01,22.4,0.27708,0.00019,22.94435]
[1778254878832,25.18,79953.67,22.4,0.27701,0.00019,22.94127]
[1778254878852,25.18,79953.67,22.4,0.27701,0.00019,22.94127]
[1778254881327,25.18,79946.15,22.4,0.27553,0.00019,22.87921]
[1778254881864,25.18,79947.23,22.4,0.27574,0.00019,22.88781]
[1778254882292,25.18,79947.23,22.4,0.27574,0.00019,22.88781]
[1778254884768,25.18,79945.65,22.4,0.27542,0.00019,22.87436]
[1778254884768,25.18,79945.65,22.4,0.27542,0.00019,22.87436]
[1778254884798,25.18,79947.34,22.4,0.27574,0.00019,22.88796]
[1778254890628,25.17,79953.92,22.4,0.27698,0.00019,22.94029]
[1778254893198,25.17,79953.58,22.4,0.27687,0.00019,22.93259]
[1778254897104,25.17,79954.15,22.4,0.27695,0.00019,22.93612]
[1778254903316,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903320,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903362,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903367,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903408,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903421,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903744,25.16,79954.8,22.4,0.27704,0.00019,22.94]
[1778254903703,25.16,79959.62,22.4,0.27796,0.00019,22.97873]
[1778254904253,25.16,79959.62,22.4,0.27796,0.00019,22.97873]
[1778254904801,25.16,79959.62,22.4,0.27796,0.00019,22.97873]
[1778254907248,25.16,79967.42,22.4,0.27947,0.0002,23.04169]
[1778254907260,25.16,79967.42,22.4,0.27947,0.0002,23.04169]
[1778254907386,25.16,79967.42,22.4,0.27947,0.0002,23.04169]
[1778254909516,25.16,79968.61,22.4,0.2797,0.0002,23.05101]
[1778254909876,25.16,79969.23,22.4,0.27981,0.0002,23.05586]
[1778254910574,25.16,79969.55,22.4,0.27987,0.0002,23.05821]
[1778254913271,25.16,79976.36,22.4,0.28119,0.0002,23.11266]
[1778254915054,25.15,79980.15,22.4,0.28192,0.0002,23.14257]
[1778254915610,25.15,79980.15,22.4,0.28192,0.0002,23.14257]
[1778254915732,25.15,79982.65,22.4,0.2824,0.0002,23.16233]
[1778254917513,25.15,79990.9,22.4,0.28402,0.0002,23.2283]
[1778254920321,25.15,79993.69,22.4,0.28455,0.0002,23.25012]
[1778254920656,25.15,79993.69,22.4,0.28455,0.0002,23.25012]
[1778254920799,25.15,79991.74,22.4,0.28417,0.0002,23.23441]
[1778254922106,25.15,79991.16,22.4,0.28405,0.0002,23.22952]
[1778254922662,25.15,79990.51,22.4,0.28391,0.0002,23.224]
[1778254923264,25.15,79990.51,22.4,0.28391,0.0002,23.224]
[1778254924171,25.15,79993.87,22.4,0.28456,0.0002,23.25053]
[1778254925055,25.15,79996.96,22.4,0.28517,0.0002,23.27498]
[1778254925815,25.15,79996.96,22.4,0.28517,0.0002,23.27498]
[1778254925683,25.15,79998.55,22.4,0.28548,0.0002,23.28744]
[1778254926106,25.15,79998.55,22.4,0.28548,0.0002,23.28744]
[1778254926690,25.15,80007.34,22.4,0.28721,0.0002,23.35689]
[1778254927101,25.15,80007.34,22.4,0.28721,0.0002,23.35689]
[1778254927274,25.15,80007.34,22.4,0.28721,0.0002,23.35689]
[1778254928027,25.15,80010.39,22.4,0.2878,0.0002,23.38069]
[1778254930054,25.14,80000.07,22.4,0.28575,0.0002,23.29847]
[1778254930202,25.14,80000.07,22.4,0.28575,0.0002,23.29847]
[1778254930380,25.14,80000.07,22.4,0.28575,0.0002,23.29847]
[1778254930420,25.14,80000.07,22.4,0.28575,0.0002,23.29847]
[1778254930718,25.14,79993.51,22.4,0.28445,0.0002,23.24604]
[1778254933515,25.14,79986.94,22.4,0.28314,0.0002,23.19289]
[1778254933696,25.14,79986.94,22.4,0.28314,0.0002,23.19289]
[1778254934162,25.14,79986.04,22.4,0.28296,0.0002,23.18539]
[1778254935374,25.14,79985.09,22.4,0.28277,0.0002,23.17749]
[1778254935475,25.14,79985.09,22.4,0.28277,0.0002,23.17749]
[1778254935547,25.14,79985.09,22.4,0.28277,0.0002,23.17749]
[1778254935612,25.14,79985.09,22.4,0.28277,0.0002,23.17749]
[1778254935908,25.14,79982.93,22.4,0.28233,0.0002,23.15989]
[1778254936418,25.14,79982.93,22.4,0.28233,0.0002,23.15989]
[1778254936738,25.14,79982.93,22.4,0.28233,0.0002,23.15989]
[1778254937218,25.14,79977.11,22.4,0.28119,0.0002,23.11281]
[1778254937506,25.14,79977.11,22.4,0.28119,0.0002,23.11281]
[1778254937810,25.14,79977.11,22.4,0.28119,0.0002,23.11281]
[1778254939731,25.14,79973.43,22.4,0.28046,0.0002,23.08272]
[1778254941309,25.14,79973.78,22.4,0.28052,0.0002,23.08521]
[1778254941447,25.14,79973.78,22.4,0.28052,0.0002,23.08521]
[1778254942844,25.14,79972.6,22.4,0.28028,0.0002,23.07551]
[1778254945707,25.13,79973.67,22.4,0.28048,0.0002,23.0837]
[1778254950859,25.13,79975.0,22.4,0.28072,0.0002,23.09354]
[1778254951919,25.13,79974.35,22.4,0.28056,0.0002,23.08409]
[1778254951924,25.13,79974.35,22.4,0.28056,0.0002,23.08409]
[1778254951996,25.13,79974.35,22.4,0.28056,0.0002,23.08409]
[1778254952028,25.13,79974.35,22.4,0.28056,0.0002,23.08409]
[1778254952977,25.13,79981.75,22.4,0.28201,0.0002,23.14361]
[1778254953210,25.13,79981.75,22.4,0.28201,0.0002,23.14361]
[1778254954682,25.13,79981.75,22.4,0.282,0.0002,23.14341]
[1778254958582,25.13,79985.56,22.4,0.28273,0.0002,23.17338]
[1778254958614,25.13,79985.56,22.4,0.28273,0.0002,23.17338]
[1778254958778,25.13,79985.56,22.4,0.28273,0.0002,23.17338]
[1778254958867,25.13,79985.56,22.4,0.28273,0.0002,23.17338]
[1778254959002,25.13,79985.63,22.4,0.28274,0.0002,23.17352]
[1778254959056,25.13,79985.63,22.4,0.28274,0.0002,23.17352]
[1778254959157,25.13,79989.5,22.4,0.2835,0.0002,23.20454]
[1778254959983,25.13,79989.5,22.4,0.2835,0.0002,23.20454]
[1778254963560,25.12,79995.21,22.4,0.28461,0.0002,23.24973]
[1778254963663,25.12,79995.21,22.4,0.28461,0.0002,23.24973]
[1778254964763,25.12,79996.82,22.4,0.28492,0.0002,23.26244]
[1778254965896,25.12,80009.48,22.4,0.28742,0.0002,23.36271]
[1778254965905,25.12,80009.48,22.4,0.28742,0.0002,23.36271]
[1778254971908,25.12,80002.49,22.4,0.28601,0.0002,23.30612]
[1778254975898,25.12,80004.2,22.4,0.28633,0.0002,23.3191]
[1778254980957,25.11,80005.16,22.4,0.28648,0.0002,23.32538]
[1778254980977,25.11,80005.16,22.4,0.28648,0.0002,23.32538]
[1778254982723,25.11,80005.45,22.4,0.28654,0.0002,23.32768]
[1778254984640,25.11,80007.65,22.4,0.28696,0.0002,23.3445]
[1778254986513,25.11,80009.21,22.4,0.28726,0.0002,23.3564]
[1778254991777,25.11,80009.9,22.4,0.28736,0.0002,23.36065]
[1778254993010,25.1,80009.77,22.4,0.28732,0.0002,23.35912]
[1778254994764,25.1,80009.88,22.4,0.28734,0.0002,23.35973]
[1778254994818,25.1,80010.72,22.4,0.2875,0.0002,23.36612]
[1778254995991,25.1,80012.31,22.4,0.28781,0.0002,23.37853]
[1778254996251,25.1,80012.31,22.4,0.28781,0.0002,23.37853]
[1778254999273,25.1,80012.76,22.4,0.28789,0.0002,23.38173]
[1778254999311,25.1,80009.08,22.4,0.28715,0.0002,23.35228]
[1778255004638,25.1,80009.2,22.4,0.28715,0.0002,23.3522]
[1778255009158,25.09,80008.03,22.4,0.28688,0.0002,23.34158]
[1778255011058,25.09,80007.41,22.4,0.28675,0.0002,23.33613]
[1778255012592,25.09,80007.2,22.4,0.28667,0.0002,23.33018]
[1778255015315,25.09,80001.56,22.4,0.28554,0.0002,23.28459]
[1778255017208,25.09,79996.45,22.4,0.28452,0.0002,23.24338]
[1778255018706,25.08,79991.03,22.4,0.28344,0.0002,23.19981]
[1778255018931,25.08,79990.23,22.4,0.28328,0.0002,23.19317]
[1778255019427,25.08,79990.23,22.4,0.28328,0.0002,23.19317]
[1778255020576,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020600,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020606,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020628,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020650,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020688,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020692,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020886,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255020888,25.08,79990.37,22.4,0.2833,0.0002,23.19397]
[1778255021086,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021273,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021295,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021406,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021472,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021474,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021528,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021594,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021632,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021831,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021842,25.08,79989.36,22.4,0.28309,0.0002,23.18554]
[1778255021902,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022348,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022498,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022547,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022642,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022659,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022743,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022755,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022950,25.08,79969.76,22.4,0.27924,0.0002,23.02684]
[1778255022872,25.08,79932.68,22.4,0.27201,0.00019,22.72145]
[1778255022996,25.08,79932.68,22.4,0.27201,0.00019,22.72145]
[1778255023431,25.08,79932.68,22.4,0.27201,0.00019,22.72145]
[1778255023479,25.08,79932.68,22.4,0.27201,0.00019,22.72145]
[1778255023740,25.08,79925.01,22.4,0.27052,0.00019,22.65721]
[1778255024079,25.08,79925.01,22.4,0.27052,0.00019,22.65721]
[1778255024825,25.08,79934.89,22.4,0.27243,0.00019,22.73945]
[1778255025209,25.08,79934.89,22.4,0.27243,0.00019,22.73945]
[1778255025277,25.08,79934.89,22.4,0.27243,0.00019,22.73945]
[1778255025294,25.08,79934.89,22.4,0.27243,0.00019,22.73945]
[1778255025521,25.08,79934.89,22.4,0.27243,0.00019,22.73945]
[1778255025531,25.08,79934.89,22.4,0.27243,0.00019,22.73945]
[1778255025825,25.08,79945.22,22.4,0.27443,0.00019,22.82485]
[1778255025969,25.08,79945.22,22.4,0.27443,0.00019,22.82485]
[1778255026413,25.08,79945.22,22.4,0.27443,0.00019,22.82485]
[1778255027047,25.08,79947.34,22.4,0.27484,0.00019,22.84215]
[1778255027485,25.08,79947.34,22.4,0.27484,0.00019,22.84215]
[1778255027862,25.08,79947.34,22.4,0.27484,0.00019,22.84215]
[1778255028131,25.08,79948.26,22.4,0.27501,0.00019,22.84952]
[1778255028162,25.08,79948.26,22.4,0.27501,0.00019,22.84952]
[1778255028181,25.08,79948.26,22.4,0.27501,0.00019,22.84952]
[1778255028256,25.08,79948.26,22.4,0.27501,0.00019,22.84952]
[1778255028639,25.08,79948.26,22.4,0.27501,0.00019,22.84952]
[1778255028945,25.08,79958.65,22.4,0.27703,0.00019,22.93464]
[1778255029420,25.08,79958.65,22.4,0.27703,0.00019,22.93464]
[1778255030219,25.08,79961.89,22.4,0.27765,0.0002,22.96097]
[1778255030347,25.08,79961.89,22.4,0.27765,0.0002,22.96097]
[1778255030709,25.08,79961.89,22.4,0.27765,0.0002,22.96097]
[1778255030728,25.08,79961.89,22.4,0.27765,0.0002,22.96097]
[1778255030922,25.08,79961.88,22.4,0.27765,0.0002,22.96069]
[1778255032848,25.07,79959.35,22.4,0.27715,0.0002,22.93968]
[1778255034548,25.07,79954.32,22.4,0.27615,0.00019,22.89789]
[1778255034580,25.07,79954.32,22.4,0.27615,0.00019,22.89789]
[1778255034592,25.07,79954.32,22.4,0.27615,0.00019,22.89789]
[1778255034908,25.07,79954.32,22.4,0.27615,0.00019,22.89789]
[1778255034905,25.07,79953.4,22.4,0.27597,0.00019,22.89009]
[1778255035641,25.07,79943.22,22.4,0.27398,0.00019,22.8059]
[1778255037610,25.07,79941.3,22.4,0.2736,0.00019,22.78982]
[1778255040166,25.07,79939.45,22.4,0.27323,0.00019,22.77396]
[1778255040229,25.07,79939.45,22.4,0.27323,0.00019,22.77396]
[1778255040307,25.07,79939.45,22.4,0.27323,0.00019,22.77396]
[1778255040509,25.07,79939.45,22.4,0.27323,0.00019,22.77396]
[1778255040546,25.07,79939.45,22.4,0.27323,0.00019,22.77396]
[1778255040695,25.07,79939.45,22.4,0.27323,0.00019,22.77396]
[1778255040914,25.07,79938.28,22.4,0.273,0.00019,22.76409]
[1778255041949,25.07,79938.28,22.4,0.273,0.00019,22.76409]
[1778255043125,25.07,79931.79,22.4,0.27173,0.00019,22.7095]
[1778255043174,25.07,79931.79,22.4,0.27173,0.00019,22.7095]
[1778255043319,25.07,79931.79,22.4,0.27173,0.00019,22.7095]
[1778255043437,25.07,79931.79,22.4,0.27173,0.00019,22.7095]
[1778255043451,25.07,79931.79,22.4,0.27173,0.00019,22.7095]
[1778255044534,25.07,79925.37,22.4,0.27048,0.00019,22.65566]
[1778255044836,25.07,79925.37,22.4,0.27048,0.00019,22.65566]
[1778255045176,25.06,79923.97,22.4,0.27021,0.00019,22.64371]
[1778255050261,25.06,79925.96,22.4,0.27056,0.00019,22.65906]
[1778255050397,25.06,79925.96,22.4,0.27056,0.00019,22.65906]
[1778255050515,25.06,79925.96,22.4,0.27056,0.00019,22.65906]
[1778255050524,25.06,79925.96,22.4,0.27056,0.00019,22.65906]
[1778255052640,25.06,79928.74,22.4,0.27108,0.00019,22.68173]
[1778255052650,25.06,79928.74,22.4,0.27108,0.00019,22.68173]
[1778255052684,25.06,79928.74,22.4,0.27108,0.00019,22.68173]
[1778255052703,25.06,79928.74,22.4,0.27108,0.00019,22.68173]
[1778255052797,25.06,79928.74,22.4,0.27108,0.00019,22.68173]
[1778255052918,25.06,79932.05,22.4,0.27172,0.00019,22.70904]
[1778255054590,25.06,79946.39,22.4,0.27449,0.00019,22.82775]
[1778255055295,25.06,79946.39,22.4,0.27449,0.00019,22.82775]
[1778255055926,25.06,79945.74,22.4,0.27436,0.00019,22.8222]
[1778255060918,25.06,79941.93,22.4,0.2736,0.00019,22.78975]
[1778255061283,25.05,79942.07,22.4,0.27362,0.00019,22.7907]
[1778255061638,25.05,79954.38,22.4,0.27601,0.00019,22.89207]
[1778255064540,25.05,79959.14,22.4,0.27692,0.0002,22.9305]
[1778255067556,25.05,79959.59,22.4,0.27698,0.0002,22.9332]
[1778255067759,25.05,79959.59,22.4,0.27698,0.0002,22.9332]
[1778255067866,25.05,79959.59,22.4,0.27698,0.0002,22.9332]
[1778255070074,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070159,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070193,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070685,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070690,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070702,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070803,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070815,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070872,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255070897,25.05,79964.3,22.4,0.27788,0.0002,22.97087]
[1778255071013,25.05,79968.64,22.4,0.2787,0.0002,23.00196]
[1778255071041,25.05,79968.64,22.4,0.2787,0.0002,23.00196]
[1778255073418,25.04,79959.88,22.4,0.27697,0.0002,22.92974]
[1778255074715,25.04,79959.93,22.4,0.27697,0.0002,22.92992]
[1778255074735,25.04,79959.93,22.4,0.27697,0.0002,22.92992]
[1778255074747,25.04,79959.93,22.4,0.27697,0.0002,22.92992]
[1778255074811,25.04,79959.93,22.4,0.27697,0.0002,22.92992]
[1778255075907,25.04,79959.43,22.4,0.27687,0.0002,22.92558]
[1778255077316,25.04,79958.85,22.4,0.27675,0.0002,22.92039]
[1778255077903,25.04,79958.85,22.4,0.27675,0.0002,22.92039]
[1778255077981,25.04,79959.99,22.4,0.27696,0.0002,22.92952]
[1778255083059,25.04,79958.84,22.4,0.2767,0.0002,22.91865]
[1778255086973,25.03,79960.8,22.4,0.27707,0.0002,22.93387]
[1778255087226,25.03,79959.82,22.4,0.27687,0.0002,22.92553]
[1778255087429,25.03,79959.82,22.4,0.27687,0.0002,22.92553]
[1778255087476,25.03,79959.82,22.4,0.27687,0.0002,22.92553]
[1778255087766,25.03,79959.82,22.4,0.27687,0.0002,22.92553]
[1778255087831,25.03,79954.14,22.4,0.27575,0.00019,22.87851]
[1778255090141,25.03,79949.38,22.4,0.27481,0.00019,22.8385]
[1778255095582,25.02,79948.13,22.4,0.27452,0.00019,22.82646]
[1778255098652,25.02,79948.56,22.4,0.27458,0.00019,22.82903]
[1778255102670,25.02,79946.6,22.4,0.27417,0.00019,22.81154]
[1778255102961,25.02,79944.77,22.4,0.2738,0.00019,22.79607]
[1778255103264,25.02,79944.77,22.4,0.2738,0.00019,22.79607]
[1778255103489,25.02,79944.77,22.4,0.2738,0.00019,22.79607]
[1778255106745,25.01,79940.83,22.4,0.27302,0.00019,22.7625]
[1778255106750,25.01,79940.83,22.4,0.27302,0.00019,22.7625]
[1778255110118,25.01,79942.17,22.4,0.27325,0.00019,22.77246]
[1778255110132,25.01,79942.17,22.4,0.27325,0.00019,22.77246]
[1778255111017,25.01,79946.4,22.4,0.27406,0.00019,22.80727]
[1778255116113,25.01,79944.07,22.4,0.27357,0.00019,22.78638]
[1778255116564,25.01,79944.07,22.4,0.27357,0.00019,22.78638]
[1778255118782,25.0,79944.3,22.4,0.2736,0.00019,22.78768]
[1778255118783,25.0,79944.3,22.4,0.2736,0.00019,22.78768]
[1778255123833,25.0,79945.11,22.4,0.27372,0.00019,22.79291]
[1778255126821,25.0,79944.72,22.4,0.27363,0.00019,22.78908]
[1778255127543,25.0,79944.72,22.4,0.27362,0.00019,22.7885]
[1778255127548,24.99,79950.17,22.4,0.27467,0.00019,22.83333]
[1778255129666,24.99,79954.53,22.4,0.27552,0.0002,22.86936]
[1778255129935,24.99,79953.79,22.4,0.27537,0.0002,22.86277]
[1778255132184,24.99,79949.27,22.4,0.27444,0.00019,22.82068]
[1778255132715,24.99,79949.27,22.4,0.27444,0.00019,22.82068]
[1778255133045,24.99,79949.27,22.4,0.27444,0.00019,22.82068]
[1778255133117,24.99,79949.27,22.4,0.27444,0.00019,22.82068]
[1778255133117,24.99,79945.1,22.4,0.27362,0.00019,22.78582]
[1778255134830,24.99,79954.39,22.4,0.27542,0.0002,22.8623]
[1778255140820,24.99,79959.2,22.4,0.27634,0.0002,22.90099]
[1778255142692,24.98,79961.7,22.4,0.27681,0.0002,22.92078]
[1778255145307,24.98,79964.14,22.4,0.27727,0.0002,22.93996]
[1778255146323,24.98,79964.25,22.4,0.27729,0.0002,22.94086]
[1778255146681,24.98,79964.25,22.4,0.27729,0.0002,22.94086]
[1778255146823,24.98,79957.78,22.4,0.27601,0.0002,22.88703]
[1778255147555,24.98,79957.78,22.4,0.27601,0.0002,22.88703]
[1778255147564,24.98,79957.78,22.4,0.27601,0.0002,22.88703]
[1778255147659,24.98,79957.78,22.4,0.27601,0.0002,22.88703]
[1778255147981,24.98,79957.78,22.4,0.27601,0.0002,22.88703]
[1778255148104,24.98,79957.78,22.4,0.27601,0.0002,22.88703]
[1778255148132,24.98,79952.03,22.4,0.27488,0.0002,22.83918]
[1778255149392,24.98,79946.9,22.4,0.27387,0.00019,22.79633]
[1778255150357,24.98,79946.11,22.4,0.27371,0.00019,22.78948]
[1778255153687,24.97,79945.13,22.4,0.2735,0.00019,22.78077]
[1778255154826,24.97,79945.08,22.4,0.27348,0.00019,22.77979]
[1778255155153,24.97,79943.41,22.4,0.27315,0.00019,22.76562]
[1778255155500,24.97,79943.41,22.4,0.27315,0.00019,22.76562]
[1778255156626,24.97,79941.84,22.4,0.27283,0.00019,22.75229]
[1778255156640,24.97,79941.84,22.4,0.27283,0.00019,22.75229]
[1778255156899,24.97,79943.52,22.4,0.27316,0.00019,22.76601]
[1778255158894,24.97,79957.07,22.4,0.27579,0.0002,22.87794]
[1778255161056,24.97,79955.5,22.4,0.27548,0.0002,22.86498]
[1778255161093,24.97,79956.21,22.4,0.27561,0.0002,22.87035]
[1778255162836,24.97,79954.31,22.4,0.27524,0.0002,22.85465]
[1778255162928,24.97,79950.89,22.4,0.27455,0.0002,22.82562]
[1778255168419,24.96,79949.79,22.4,0.27429,0.0002,22.81467]
[1778255172661,24.96,79949.84,22.4,0.27428,0.0002,22.81415]
[1778255172796,24.96,79949.84,22.4,0.27428,0.0002,22.81415]
[1778255172984,24.96,79949.84,22.4,0.27428,0.0002,22.81415]
[1778255172994,24.96,79949.04,22.4,0.27412,0.00019,22.8072]
[1778255177825,24.96,79945.67,22.4,0.27344,0.00019,22.77852]
[1778255179541,24.95,79946.24,22.4,0.27355,0.00019,22.78296]
[1778255179559,24.95,79946.24,22.4,0.27355,0.00019,22.78296]
[1778255181572,24.95,79951.67,22.4,0.2746,0.0002,22.82777]
[1778255184017,24.95,79954.85,22.4,0.27521,0.0002,22.85381]
[1778255186348,24.95,79955.41,22.4,0.27531,0.0002,22.85795]
[1778255191390,24.95,79948.25,22.4,0.2739,0.00019,22.79797]
[1778255196883,24.95,79947.08,22.4,0.27363,0.00019,22.78379]
[1778255197518,24.95,79946.83,22.4,0.27358,0.00019,22.78165]
[1778255200706,24.95,79944.4,22.4,0.27311,0.00019,22.7613]
[1778255201767,24.95,79944.13,22.4,0.27305,0.00019,22.75903]
[1778255202618,24.95,79942.43,22.4,0.27272,0.00019,22.74483]
[1778255206569,24.95,79942.36,22.4,0.27271,0.00019,22.7442]
[1778255207708,24.95,79939.56,22.4,0.27216,0.00019,22.72082]
[1778255208044,24.95,79939.56,22.4,0.27216,0.00019,22.72082]
[1778255208060,24.95,79939.56,22.4,0.27216,0.00019,22.72082]
[1778255209926,24.95,79949.38,22.4,0.27408,0.0002,22.8027]
[1778255211619,24.95,79952.76,22.4,0.27474,0.0002,22.8307]
[1778255212068,24.95,79953.65,22.4,0.27491,0.0002,22.838]
[1778255212790,24.95,79953.65,22.4,0.27491,0.0002,22.838]
[1778255212857,24.95,79953.65,22.4,0.27491,0.0002,22.838]
[1778255213975,24.95,79957.52,22.4,0.27566,0.0002,22.86997]
[1778255213995,24.95,79957.52,22.4,0.27566,0.0002,22.86997]
[1778255214055,24.95,79959.38,22.4,0.27602,0.0002,22.88524]
[1778255216224,24.95,79967.16,22.4,0.27755,0.0002,22.94929]
[1778255216905,24.95,79967.16,22.4,0.27755,0.0002,22.94929]
[1778255217016,24.95,79967.16,22.4,0.27755,0.0002,22.94929]
[1778255217567,24.95,79966.88,22.4,0.27749,0.0002,22.94688]
[1778255217917,24.95,79966.74,22.4,0.27746,0.0002,22.94568]
[1778255223349,24.94,79963.21,22.4,0.27675,0.0002,22.9158]
[1778255223700,24.94,79963.21,22.4,0.27675,0.0002,22.9158]
[1778255225266,24.94,79965.73,22.4,0.27724,0.0002,22.93624]
[1778255230558,24.94,79965.32,22.4,0.27713,0.0002,22.93201]
[1778255230864,24.94,79965.32,22.4,0.27713,0.0002,22.93201]
[1778255231588,24.94,79968.97,22.4,0.27785,0.0002,22.96184]
[1778255232928,24.94,79970.45,22.4,0.27813,0.0002,22.97379]
[1778255232981,24.94,79970.45,22.4,0.27813,0.0002,22.97379]
[1778255232990,24.94,79970.45,22.4,0.27813,0.0002,22.97379]
[1778255233039,24.94,79970.45,22.4,0.27813,0.0002,22.97379]
[1778255233172,24.94,79970.45,22.4,0.27813,0.0002,22.97379]
[1778255233160,24.94,79972.42,22.4,0.27851,0.0002,22.98973]
[1778255233365,24.94,79972.42,22.4,0.27851,0.0002,22.98973]
[1778255233874,24.94,79982.56,22.4,0.28051,0.0002,23.07245]
[1778255234960,24.94,79982.56,22.4,0.28051,0.0002,23.07245]
[1778255235086,24.94,79982.56,22.4,0.28051,0.0002,23.07245]
[1778255235674,24.94,79979.61,22.4,0.27992,0.0002,23.04823]
[1778255236039,24.94,79979.61,22.4,0.27992,0.0002,23.04823]
[1778255236074,24.94,79979.61,22.4,0.27992,0.0002,23.04823]
[1778255236111,24.94,79979.61,22.4,0.27992,0.0002,23.04823]
[1778255236186,24.94,79970.34,22.4,0.2781,0.0002,22.97223]
[1778255236459,24.94,79970.34,22.4,0.2781,0.0002,22.97223]
[1778255236496,24.94,79970.34,22.4,0.2781,0.0002,22.97223]
[1778255236995,24.94,79966.03,22.4,0.27724,0.0002,22.93662]
[1778255237693,24.94,79966.03,22.4,0.27724,0.0002,22.93662]
[1778255237809,24.94,79966.03,22.4,0.27724,0.0002,22.93662]
[1778255238197,24.94,79966.03,22.4,0.27724,0.0002,22.93662]
[1778255238166,24.94,79964.1,22.4,0.27686,0.0002,22.92069]
[1778255239155,24.94,79964.1,22.4,0.27686,0.0002,22.92069]
[1778255239248,24.94,79964.1,22.4,0.27686,0.0002,22.92069]
[1778255239819,24.94,79965.95,22.4,0.27722,0.0002,22.93577]
[1778255240772,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255240800,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255240806,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255240847,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255240851,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255240935,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255240946,24.94,79967.19,22.4,0.27746,0.0002,22.94586]
[1778255241480,24.94,79961.35,22.4,0.27631,0.0002,22.89758]
[1778255242301,24.93,79954.57,22.4,0.27498,0.0002,22.84139]
[1778255247972,24.93,79955.85,22.4,0.27522,0.0002,22.85149]
[1778255251885,24.93,79955.43,22.4,0.27513,0.0002,22.84774]
[1778255252226,24.93,79955.43,22.4,0.27513,0.0002,22.84774]
[1778255254137,24.93,79960.05,22.4,0.27601,0.0002,22.88172]
[1778255254158,24.93,79960.05,22.4,0.27601,0.0002,22.88172]
[1778255254177,24.93,79960.05,22.4,0.27601,0.0002,22.88172]
[1778255254207,24.93,79959.12,22.4,0.27582,0.0002,22.87392]
[1778255254294,24.93,79959.12,22.4,0.27582,0.0002,22.87392]
[1778255254316,24.93,79959.12,22.4,0.27582,0.0002,22.87392]
[1778255255138,24.93,79969.0,22.4,0.27776,0.0002,22.95539]
[1778255257277,24.93,79972.32,22.4,0.27841,0.0002,22.98257]
[1778255257511,24.93,79972.32,22.4,0.27841,0.0002,22.98257]
[1778255258056,24.93,79972.32,22.4,0.27841,0.0002,22.98257]
[1778255259114,24.93,79976.66,22.4,0.27926,0.0002,23.01805]
[1778255265091,24.93,79976.49,22.4,0.27921,0.0002,23.01582]
[1778255265497,24.93,79976.49,22.4,0.27921,0.0002,23.01582]
[1778255269657,24.93,79977.32,22.4,0.27936,0.0002,23.02215]
[1778255270329,24.93,79976.18,22.4,0.27913,0.0002,23.01271]
[1778255270833,24.93,79976.18,22.4,0.27913,0.0002,23.01271]
[1778255271234,24.93,79976.18,22.4,0.27913,0.0002,23.01271]
[1778255271368,24.93,79979.97,22.4,0.27988,0.0002,23.04358]
[1778255273224,24.93,79984.26,22.4,0.28072,0.0002,23.07847]
[1778255273404,24.93,79990.99,22.4,0.28205,0.0002,23.13307]
[1778255274229,24.93,79999.13,22.4,0.28366,0.0002,23.19876]
[1778255274705,24.93,79999.13,22.4,0.28366,0.0002,23.19876]
[1778255276945,24.93,80000.55,22.4,0.28394,0.0002,23.20987]
[1778255277133,24.93,80000.55,22.4,0.28394,0.0002,23.20987]
[1778255280825,24.92,80002.93,22.4,0.28439,0.0002,23.22831]
[1778255281322,24.92,80002.93,22.4,0.28439,0.0002,23.22831]
[1778255281209,24.92,80005.76,22.4,0.28495,0.0002,23.25087]
[1778255281400,24.92,80005.76,22.4,0.28495,0.0002,23.25087]
[1778255281852,24.92,80005.76,22.4,0.28495,0.0002,23.25087]
[1778255282276,24.92,80014.41,22.4,0.28667,0.0002,23.32012]
[1778255282891,24.92,80014.41,22.4,0.28667,0.0002,23.32012]
[1778255283128,24.92,80014.41,22.4,0.28667,0.0002,23.32012]
[1778255284224,24.92,80021.83,22.4,0.28815,0.0002,23.37913]
[1778255286288,24.92,80024.71,22.4,0.28872,0.0002,23.40171]
[1778255286288,24.92,80024.71,22.4,0.28872,0.0002,23.40171]
[1778255286301,24.92,80024.71,22.4,0.28872,0.0002,23.40171]
[1778255286363,24.92,80025.5,22.4,0.28887,0.0002,23.4079]
[1778255286607,24.92,80025.5,22.4,0.28887,0.0002,23.4079]
[1778255287251,24.92,80029.85,22.4,0.28974,0.0002,23.44227]
[1778255288195,24.92,80029.85,22.4,0.28974,0.0002,23.44227]
[1778255288707,24.92,80029.48,22.4,0.28967,0.0002,23.43923]
[1778255289453,24.92,80024.99,22.4,0.28876,0.0002,23.40357]
[1778255289491,24.92,80024.99,22.4,0.28876,0.0002,23.40357]
[1778255289495,24.92,80024.99,22.4,0.28876,0.0002,23.40357]
[1778255289526,24.92,80024.99,22.4,0.28876,0.0002,23.40357]
[1778255290464,24.92,80020.59,22.4,0.28788,0.0002,23.36848]
[1778255290808,24.92,80020.59,22.4,0.28788,0.0002,23.36848]
[1778255292463,24.92,80018.71,22.4,0.2875,0.0002,23.35329]
[1778255293293,24.92,80019.02,22.4,0.28756,0.0002,23.35565]
[1778255294722,24.92,80018.99,22.4,0.28755,0.0002,23.35541]
[1778255294858,24.92,80018.99,22.4,0.28755,0.0002,23.35541]
[1778255296870,24.92,80028.11,22.4,0.28938,0.0002,23.42781]
[1778255299548,24.92,80024.82,22.4,0.28872,0.0002,23.40176]
[1778255304772,24.92,80025.14,22.4,0.28878,0.0002,23.40434]
[1778255304798,24.92,80025.14,22.4,0.28878,0.0002,23.40434]
[1778255308576,24.92,80026.78,22.4,0.28911,0.0002,23.41735]
[1778255309232,24.92,80026.78,22.4,0.28911,0.0002,23.41735]
[1778255310150,24.92,80030.02,22.4,0.28976,0.0002,23.44298]
[1778255310230,24.92,80030.02,22.4,0.28976,0.0002,23.44298]
[1778255310504,24.92,80034.74,22.4,0.29071,0.0002,23.48019]
[1778255311278,24.92,80043.23,22.4,0.29239,0.0002,23.54279]
[1778255312484,24.92,80045.07,22.4,0.29275,0.0002,23.55708]
[1778255313199,24.92,80045.07,22.4,0.29275,0.0002,23.55708]
[1778255318909,24.92,80050.34,22.4,0.2938,0.0002,23.59762]
[1778255319024,24.92,80050.34,22.4,0.2938,0.0002,23.59762]
[1778255319125,24.92,80050.41,22.4,0.29381,0.0002,23.59801]
[1778255321419,24.91,80050.0,22.4,0.29372,0.0002,23.59468]
[1778255323321,24.91,80050.04,22.4,0.29373,0.0002,23.59472]
[1778255323328,24.91,80050.04,22.4,0.29373,0.0002,23.59472]
[1778255323352,24.91,80050.04,22.4,0.29373,0.0002,23.59472]
[1778255323356,24.91,80050.11,22.4,0.29374,0.0002,23.59519]
[1778255323492,24.91,80050.11,22.4,0.29374,0.0002,23.59519]
[1778255323722,24.91,80050.11,22.4,0.29374,0.0002,23.59519]
[1778255324118,24.91,80050.11,22.4,0.29374,0.0002,23.59519]
[1778255324219,24.91,80058.15,22.4,0.29536,0.0002,23.65767]
[1778255324542,24.91,80058.15,22.4,0.29536,0.0002,23.65767]
[1778255324810,24.91,80058.15,22.4,0.29536,0.0002,23.65767]
[1778255324927,24.91,80058.15,22.4,0.29536,0.0002,23.65767]
[1778255325028,24.91,80066.18,22.4,0.29699,0.0002,23.71965]
[1778255325541,24.91,80066.18,22.4,0.29699,0.0002,23.71965]
[1778255325593,24.91,80066.18,22.4,0.29699,0.0002,23.71965]
[1778255327656,24.91,80074.75,22.4,0.29872,0.0002,23.78528]
[1778255332762,24.91,80076.54,22.4,0.29907,0.0002,23.79849]
[1778255333799,24.91,80075.89,22.4,0.29893,0.0002,23.79324]
[1778255335352,24.91,80075.25,22.4,0.2988,0.0002,23.7882]
[1778255335376,24.91,80075.25,22.4,0.2988,0.0002,23.7882]
[1778255335402,24.91,80075.49,22.4,0.29884,0.0002,23.78989]
[1778255335505,24.91,80075.49,22.4,0.29884,0.0002,23.78989]
[1778255335594,24.91,80075.49,22.4,0.29884,0.0002,23.78989]
[1778255336089,24.91,80075.49,22.4,0.29884,0.0002,23.78989]
[1778255336416,24.91,80080.72,22.4,0.2999,0.0002,23.82972]
[1778255337479,24.91,80083.25,22.4,0.30041,0.0002,23.84883]
[1778255337515,24.91,80083.25,22.4,0.30041,0.0002,23.84883]
[1778255337977,24.91,80086.55,22.4,0.30108,0.0002,23.87374]
[1778255343829,24.9,80091.82,22.4,0.30214,0.0002,23.91286]
[1778255348985,24.9,80087.45,22.4,0.30122,0.0002,23.87904]
[1778255349086,24.9,80089.43,22.4,0.30162,0.0002,23.89389]
[1778255354721,24.9,80086.75,22.4,0.30104,0.0002,23.87229]
[1778255359866,24.89,80091.51,22.4,0.30199,0.0002,23.9075]
[1778255360189,24.89,80091.51,22.4,0.30199,0.0002,23.9075]
[1778255360274,24.89,80091.51,22.4,0.30199,0.0002,23.9075]
[1778255360298,24.89,80091.51,22.4,0.30199,0.0002,23.9075]
[1778255360395,24.89,80091.51,22.4,0.30199,0.0002,23.9075]
[1778255360399,24.89,80091.51,22.4,0.30199,0.0002,23.9075]
[1778255360408,24.89,80092.67,22.4,0.30222,0.0002,23.91603]
[1778255360429,24.89,80092.67,22.4,0.30222,0.0002,23.91603]
[1778255360581,24.89,80092.67,22.4,0.30222,0.0002,23.91603]
[1778255362680,24.89,80104.18,22.4,0.30457,0.00021,24.00246]
[1778255362694,24.89,80104.18,22.4,0.30457,0.00021,24.00246]
[1778255362701,24.89,80104.18,22.4,0.30457,0.00021,24.00246]
[1778255362711,24.89,80104.18,22.4,0.30457,0.00021,24.00246]
[1778255362731,24.89,80104.18,22.4,0.30457,0.00021,24.00246]
[1778255362831,24.89,80104.18,22.4,0.30457,0.00021,24.00246]
[1778255363448,24.89,80104.41,22.4,0.30461,0.00021,24.00407]
[1778255363460,24.89,80104.41,22.4,0.30461,0.00021,24.00407]
[1778255363785,24.89,80098.39,22.4,0.30337,0.0002,23.95861]
[1778255367642,24.89,80091.85,22.4,0.30202,0.0002,23.90865]
[1778255367653,24.89,80091.85,22.4,0.30202,0.0002,23.90865]
[1778255367734,24.89,80091.85,22.4,0.30202,0.0002,23.90865]
[1778255368259,24.89,80091.85,22.4,0.30202,0.0002,23.90865]
[1778255368393,24.89,80095.13,22.4,0.30268,0.0002,23.93325]
[1778255370589,24.89,80100.27,22.4,0.30373,0.0002,23.97171]
[1778255371144,24.89,80100.27,22.4,0.30373,0.0002,23.97171]
[1778255371199,24.89,80100.27,22.4,0.30373,0.0002,23.97171]
[1778255371611,24.89,80100.48,22.4,0.30374,0.0002,23.96917]
[1778255371616,24.89,80100.48,22.4,0.30374,0.0002,23.96917]
[1778255371679,24.89,80100.48,22.4,0.30374,0.0002,23.96917]
[1778255372062,24.89,80097.97,22.4,0.30322,0.0002,23.95013]
[1778255373958,24.88,80093.8,22.4,0.30236,0.0002,23.91845]
[1778255374464,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375125,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375133,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375144,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375180,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375253,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375348,24.88,80089.03,22.4,0.30138,0.0002,23.88215]
[1778255375601,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255375642,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255375650,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255375656,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255375695,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255375786,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255376063,24.88,80087.48,22.4,0.30106,0.0002,23.87023]
[1778255376379,24.88,80075.87,22.4,0.29869,0.0002,23.78151]
[1778255376837,24.88,80075.87,22.4,0.29869,0.0002,23.78151]
[1778255377275,24.88,80067.63,22.4,0.29701,0.0002,23.718]
[1778255378499,24.88,80064.07,22.4,0.29629,0.0002,23.69041]
[1778255378598,24.88,80064.07,22.4,0.29629,0.0002,23.69041]
[1778255378763,24.88,80064.07,22.4,0.29629,0.0002,23.69041]
[1778255379206,24.88,80062.67,22.4,0.296,0.0002,23.6795]
[1778255382246,24.88,80060.86,22.4,0.29563,0.0002,23.66524]
[1778255382251,24.88,80060.86,22.4,0.29563,0.0002,23.66524]
[1778255382302,24.88,80060.86,22.4,0.29563,0.0002,23.66524]
[1778255382305,24.88,80060.86,22.4,0.29563,0.0002,23.66524]
[1778255382403,24.88,80057.7,22.4,0.29499,0.0002,23.6406]
[1778255384336,24.88,80048.02,22.4,0.29302,0.0002,23.56472]
[1778255385543,24.88,80048.22,22.4,0.29305,0.0002,23.56613]
[1778255391040,24.88,80046.91,22.4,0.29277,0.0002,23.55522]
[1778255393649,24.87,80044.38,22.4,0.29225,0.0002,23.53505]
[1778255397061,24.87,80043.8,22.4,0.29213,0.0002,23.53022]
[1778255403060,24.87,80042.31,22.4,0.29182,0.0002,23.51807]
[1778255405699,24.87,80044.99,22.4,0.29235,0.0002,23.53899]
[1778255406081,24.87,80043.6,22.4,0.29207,0.0002,23.52801]
[1778255407178,24.87,80043.6,22.4,0.29207,0.0002,23.52801]
[1778255413343,24.87,80040.38,22.4,0.29141,0.0002,23.50229]
[1778255414605,24.87,80039.96,22.4,0.29132,0.0002,23.49889]
[1778255416415,24.87,80036.99,22.4,0.29073,0.0002,23.47544]
[1778255417396,24.87,80036.21,22.4,0.29057,0.0002,23.46926]
[1778255418141,24.87,80037.59,22.4,0.29085,0.0002,23.48013]
[1778255418733,24.87,80037.2,22.4,0.29077,0.0002,23.47703]
[1778255418785,24.87,80037.2,22.4,0.29077,0.0002,23.47703]
[1778255419181,24.87,80042.35,22.4,0.2918,0.0002,23.51756]
[1778255421966,24.87,80044.08,22.4,0.29215,0.0002,23.53106]
[1778255425592,24.87,80043.96,22.4,0.29212,0.0002,23.52993]
[1778255425706,24.87,80043.96,22.4,0.29212,0.0002,23.52993]
[1778255428275,24.87,80050.29,22.4,0.29339,0.0002,23.57941]
[1778255429220,24.87,80051.19,22.4,0.29357,0.0002,23.58636]
[1778255429230,24.87,80051.19,22.4,0.29357,0.0002,23.58636]
[1778255429344,24.87,80051.19,22.4,0.29357,0.0002,23.58636]
[1778255432091,24.87,80058.22,22.4,0.29496,0.0002,23.63682]
[1778255437307,24.86,80054.34,22.4,0.29416,0.0002,23.60584]
[1778255439010,24.86,80052.77,22.4,0.29384,0.0002,23.5935]
[1778255439232,24.86,80052.77,22.4,0.29384,0.0002,23.5935]
[1778255439400,24.86,80052.77,22.4,0.29384,0.0002,23.5935]
[1778255439404,24.86,80052.77,22.4,0.29384,0.0002,23.5935]
[1778255444502,24.86,80048.64,22.4,0.29299,0.0002,23.56094]
[1778255446808,24.86,80050.65,22.4,0.2934,0.0002,23.57656]
[1778255448290,24.86,80050.58,22.4,0.29338,0.0002,23.57596]
[1778255449022,24.86,80051.45,22.4,0.29356,0.0002,23.5827]
[1778255454426,24.86,80050.48,22.4,0.29335,0.0002,23.57482]
[1778255457641,24.86,80052.11,22.4,0.29368,0.0002,23.5874]
[1778255457769,24.86,80052.11,22.4,0.29368,0.0002,23.5874]
[1778255458428,24.86,80052.11,22.4,0.29368,0.0002,23.5874]
[1778255459317,24.86,80054.04,22.4,0.29407,0.0002,23.6024]
[1778255462518,24.86,80052.42,22.4,0.29373,0.0002,23.58955]
[1778255464244,24.86,80055.75,22.4,0.2944,0.0002,23.6154]
[1778255469127,24.86,80058.23,22.4,0.2949,0.0002,23.63438]
[1778255472169,24.86,80058.76,22.4,0.295,0.0002,23.63834]
[1778255472218,24.86,80058.76,22.4,0.295,0.0002,23.63834]
[1778255473373,24.86,80058.89,22.4,0.29502,0.0002,23.63918]
[1778255475330,24.86,80049.46,22.4,0.29311,0.0002,23.56552]
[1778255476040,24.86,80049.08,22.4,0.29303,0.0002,23.56245]
[1778255479360,24.86,80055.97,22.4,0.29442,0.0002,23.61617]
[1778255481416,24.86,80057.1,22.4,0.29465,0.0002,23.62491]
[1778255483730,24.86,80059.87,22.4,0.29521,0.0002,23.64632]
[1778255483917,24.86,80059.87,22.4,0.29521,0.0002,23.64632]
[1778255483924,24.86,80059.87,22.4,0.29521,0.0002,23.64632]
[1778255483938,24.86,80059.87,22.4,0.29521,0.0002,23.64632]
[1778255484409,24.85,80059.52,22.4,0.29513,0.0002,23.64338]
[1778255484989,24.85,80069.86,22.4,0.29723,0.0002,23.72338]
[1778255487091,24.85,80074.83,22.4,0.29823,0.0002,23.76151]
[1778255487389,24.85,80075.24,22.4,0.29831,0.0002,23.76449]
[1778255488808,24.85,80075.45,22.4,0.29836,0.0002,23.7661]
[1778255489492,24.85,80075.45,22.4,0.29836,0.0002,23.7661]
[1778255489919,24.85,80077.04,22.4,0.29866,0.0002,23.77773]
[1778255495714,24.85,80077.25,22.4,0.29866,0.0002,23.7746]
[1778255501221,24.85,80078.18,22.4,0.29883,0.0002,23.78096]
[1778255503684,24.84,80068.92,22.4,0.29693,0.0002,23.70925]
[1778255508742,24.84,80067.31,22.4,0.29659,0.0002,23.69622]
[1778255508936,24.84,80067.31,22.4,0.29659,0.0002,23.69622]
[1778255509415,24.84,80067.31,22.4,0.29659,0.0002,23.69622]
[1778255509516,24.84,80066.07,22.4,0.29633,0.0002,23.68651]
[1778255511109,24.84,80062.72,22.4,0.29565,0.0002,23.66034]
[1778255511138,24.84,80062.72,22.4,0.29565,0.0002,23.66034]
[1778255511165,24.84,80062.72,22.4,0.29565,0.0002,23.66034]
[1778255513815,24.84,80059.13,22.4,0.29491,0.0002,23.63194]
[1778255518585,24.84,80067.61,22.4,0.2966,0.0002,23.69675]
[1778255518875,24.84,80070.9,22.4,0.29727,0.0002,23.72202]
[1778255523910,24.83,80071.97,22.4,0.29746,0.0002,23.72936]
[1778255528908,24.83,80071.52,22.4,0.29735,0.0002,23.72512]
[1778255528995,24.83,80071.52,22.4,0.29735,0.0002,23.72512]
[1778255529031,24.83,80071.52,22.4,0.29735,0.0002,23.72512]
[1778255529066,24.83,80071.23,22.4,0.29728,0.0002,23.72269]
[1778255530969,24.83,80063.14,22.4,0.29562,0.0002,23.65956]
[1778255532277,24.83,80063.14,22.4,0.29562,0.0002,23.65956]
[1778255538019,24.82,80058.64,22.4,0.29467,0.0002,23.62318]
[1778255539883,24.82,80058.62,22.4,0.29466,0.0002,23.62284]
[1778255542506,24.82,80056.5,22.4,0.29422,0.0002,23.60594]
[1778255542657,24.82,80056.1,22.4,0.29414,0.0002,23.60265]
[1778255543867,24.82,80054.42,22.4,0.29379,0.0002,23.58936]
[1778255543921,24.82,80054.42,22.4,0.29379,0.0002,23.58936]
[1778255544464,24.82,80054.42,22.4,0.29379,0.0002,23.58936]
[1778255544566,24.82,80054.42,22.4,0.29379,0.0002,23.58936]
[1778255544745,24.82,80052.09,22.4,0.29332,0.0002,23.57097]
[1778255545068,24.82,80043.75,22.4,0.29163,0.0002,23.50527]
[1778255546587,24.82,80043.75,22.4,0.29163,0.0002,23.50527]
[1778255548724,24.82,80034.15,22.4,0.28969,0.0002,23.42913]
[1778255550022,24.82,80031.41,22.4,0.28913,0.0002,23.40734]
[1778255554962,24.82,80025.68,22.4,0.28796,0.0002,23.35773]
[1778255555174,24.82,80025.68,22.4,0.28796,0.0002,23.35773]
[1778255555190,24.82,80020.47,22.4,0.28691,0.0002,23.31611]
[1778255559089,24.82,80014.87,22.4,0.28579,0.0002,23.27099]
[1778255559128,24.82,80014.87,22.4,0.28579,0.0002,23.27099]
[1778255559306,24.82,80014.87,22.4,0.28579,0.0002,23.27099]
[1778255561811,24.82,80006.3,22.4,0.28407,0.0002,23.20181]
[1778255562641,24.82,80007.53,22.4,0.28432,0.0002,23.21177]
[1778255565126,24.82,80006.77,22.4,0.28417,0.0002,23.20565]
[1778255569555,24.82,80010.01,22.4,0.28481,0.0002,23.23178]
[1778255576086,24.82,80010.76,22.4,0.28495,0.0002,23.2375]
[1778255576088,24.82,80010.76,22.4,0.28495,0.0002,23.2375]
[1778255581323,24.81,80010.21,22.4,0.28484,0.0002,23.2327]
[1778255587656,24.81,80013.19,22.4,0.28542,0.0002,23.25619]
[1778255590174,24.81,80013.12,22.4,0.2854,0.0002,23.25541]
[1778255595664,24.81,80010.77,22.4,0.28491,0.0002,23.23585]
[1778255595665,24.81,80010.77,22.4,0.28491,0.0002,23.23585]
[1778255600381,24.81,80013.72,22.4,0.2855,0.0002,23.25949]
[1778255601065,24.81,80014.28,22.4,0.28561,0.0002,23.26395]
[1778255604169,24.81,80011.77,22.4,0.2851,0.0002,23.24359]
[1778255605838,24.81,80013.0,22.4,0.28535,0.0002,23.25343]
[1778255606604,24.81,80013.0,22.4,0.28535,0.0002,23.25343]
[1778255610871,24.81,80021.46,22.4,0.28703,0.0002,23.32099]
[1778255615910,24.81,80022.48,22.4,0.2872,0.0002,23.3247]
[1778255622609,24.8,80026.14,22.4,0.28792,0.0002,23.35325]
[1778255627644,24.8,80027.07,22.4,0.28809,0.0002,23.36021]
[1778255628082,24.8,80027.07,22.4,0.28809,0.0002,23.36021]
[1778255630406,24.8,80026.52,22.4,0.28798,0.0002,23.35563]
[1778255630678,24.8,80026.52,22.4,0.28798,0.0002,23.35563]
[1778255630665,24.8,80031.94,22.4,0.28906,0.0002,23.39875]
[1778255631415,24.8,80031.94,22.4,0.28906,0.0002,23.39875]
[1778255631419,24.8,80031.94,22.4,0.28906,0.0002,23.39875]
[1778255631672,24.8,80035.95,22.4,0.28987,0.0002,23.43051]
[1778255631719,24.8,80035.95,22.4,0.28987,0.0002,23.43051]
[1778255633708,24.8,80039.39,22.4,0.29056,0.0002,23.4577]
[1778255635771,24.8,80039.23,22.4,0.29053,0.0002,23.45635]
[1778255636758,24.8,80039.23,22.4,0.29053,0.0002,23.45635]
[1778255637406,24.8,80039.23,22.4,0.29053,0.0002,23.45635]
[1778255637696,24.8,80039.68,22.4,0.29061,0.0002,23.45983]
[1778255641504,24.8,80033.36,22.4,0.28934,0.0002,23.40955]
[1778255641569,24.8,80033.36,22.4,0.28934,0.0002,23.40955]
[1778255641638,24.8,80033.36,22.4,0.28934,0.0002,23.40955]
[1778255641642,24.8,80033.36,22.4,0.28934,0.0002,23.40955]
[1778255641595,24.8,80033.23,22.4,0.28931,0.0002,23.40844]
[1778255641956,24.8,80033.23,22.4,0.28931,0.0002,23.40844]
[1778255642591,24.8,80033.23,22.4,0.28931,0.0002,23.40844]
[1778255642646,24.8,80033.23,22.4,0.28931,0.0002,23.40844]
[1778255643157,24.8,80036.76,22.4,0.29002,0.0002,23.43647]
[1778255643161,24.8,80036.76,22.4,0.29002,0.0002,23.43647]
[1778255643975,24.8,80050.52,22.4,0.2928,0.0002,23.545]
[1778255647933,24.8,80054.0,22.4,0.2935,0.0002,23.57205]
[1778255649591,24.8,80054.44,22.4,0.29358,0.0002,23.57522]
[1778255650315,24.8,80053.69,22.4,0.29342,0.0002,23.56921]
[1778255651875,24.8,80049.59,22.4,0.29259,0.0002,23.5369]
[1778255651878,24.8,80049.59,22.4,0.29259,0.0002,23.5369]
[1778255651926,24.8,80049.59,22.4,0.29259,0.0002,23.5369]
[1778255654400,24.8,80043.28,22.4,0.29131,0.0002,23.48696]
[1778255658820,24.79,80041.27,22.4,0.29089,0.0002,23.47088]
[1778255661349,24.79,80041.54,22.4,0.29095,0.0002,23.47298]
[1778255661511,24.79,80041.54,22.4,0.29095,0.0002,23.47298]
[1778255661955,24.79,80041.99,22.4,0.29104,0.0002,23.4765]
[1778255662939,24.79,80047.51,22.4,0.29215,0.0002,23.52003]
[1778255663356,24.79,80047.51,22.4,0.29215,0.0002,23.52003]
[1778255663379,24.79,80047.51,22.4,0.29215,0.0002,23.52003]
[1778255663748,24.79,80051.92,22.4,0.29305,0.0002,23.55464]
[1778255664601,24.79,80051.92,22.4,0.29305,0.0002,23.55464]
[1778255664605,24.79,80051.92,22.4,0.29305,0.0002,23.55464]
[1778255664684,24.79,80060.5,22.4,0.29479,0.0002,23.6218]
[1778255665450,24.79,80060.5,22.4,0.29479,0.0002,23.6218]
[1778255665552,24.79,80074.04,22.4,0.29754,0.0002,23.72691]
[1778255666473,24.79,80074.04,22.4,0.29754,0.0002,23.72691]
[1778255672017,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255672857,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255672859,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255672895,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255672895,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673102,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673252,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673317,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673573,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673665,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673717,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673733,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673746,24.79,80077.23,22.4,0.29816,0.0002,23.74703]
[1778255673731,24.79,80085.78,22.4,0.2999,0.0002,23.8126]
[1778255673824,24.79,80085.78,22.4,0.2999,0.0002,23.8126]
[1778255673912,24.79,80085.78,22.4,0.2999,0.0002,23.8126]
[1778255674139,24.79,80085.78,22.4,0.2999,0.0002,23.8126]
[1778255674274,24.79,80085.78,22.4,0.2999,0.0002,23.8126]
[1778255674740,24.79,80085.78,22.4,0.2999,0.0002,23.8126]
[1778255674672,24.79,80122.2,22.4,0.3074,0.00021,24.08755]
[1778255674796,24.79,80122.2,22.4,0.3074,0.00021,24.08755]
[1778255674943,24.79,80122.2,22.4,0.3074,0.00021,24.08755]
[1778255675125,24.79,80122.2,22.4,0.3074,0.00021,24.08755]
[1778255675635,24.79,80128.8,22.4,0.30877,0.00021,24.13651]
[1778255676752,24.79,80131.44,22.4,0.30932,0.00021,24.15602]
[1778255677650,24.79,80132.65,22.4,0.30957,0.00021,24.16502]
[1778255677808,24.79,80132.65,22.4,0.30957,0.00021,24.16502]
[1778255678315,24.79,80132.76,22.4,0.30959,0.00021,24.1659]
[1778255680283,24.79,80132.5,22.4,0.30954,0.00021,24.16399]
[1778255680291,24.79,80132.5,22.4,0.30954,0.00021,24.16399]
[1778255680300,24.79,80132.5,22.4,0.30954,0.00021,24.16399]
[1778255680316,24.79,80132.5,22.4,0.30954,0.00021,24.16399]
[1778255680356,24.79,80132.5,22.4,0.30954,0.00021,24.16399]
[1778255680365,24.79,80132.5,22.4,0.30954,0.00021,24.16399]
[1778255681384,24.79,80132.57,22.4,0.30956,0.00021,24.16466]
[1778255681702,24.79,80143.11,22.4,0.31175,0.00021,24.24207]
[1778255682766,24.79,80148.26,22.4,0.31282,0.00021,24.27961]
[1778255682836,24.79,80148.26,22.4,0.31282,0.00021,24.27961]
[1778255683066,24.79,80148.26,22.4,0.31282,0.00021,24.27961]
[1778255683079,24.79,80148.26,22.4,0.31282,0.00021,24.27961]
[1778255683098,24.79,80148.26,22.4,0.31282,0.00021,24.27961]
[1778255683180,24.79,80148.26,22.4,0.31282,0.00021,24.27961]
[1778255684738,24.79,80147.19,22.4,0.3126,0.00021,24.27188]
[1778255684284,24.79,80139.28,22.4,0.31096,0.00021,24.21409]
[1778255685766,24.8,80136.13,22.4,0.3103,0.00021,24.19101]
[1778255686038,24.8,80136.13,22.4,0.3103,0.00021,24.19101]
[1778255686430,24.8,80136.13,22.4,0.3103,0.00021,24.19101]
[1778255686746,24.8,80136.13,22.4,0.3103,0.00021,24.19101]
[1778255686744,24.8,80134.25,22.4,0.30991,0.00021,24.17718]
[1778255687557,24.8,80134.25,22.4,0.30991,0.00021,24.17718]
[1778255687560,24.8,80134.25,22.4,0.30991,0.00021,24.17718]
[1778255687655,24.79,80125.91,22.4,0.30818,0.00021,24.11549]
[1778255689130,24.79,80120.06,22.4,0.30697,0.00021,24.07199]
[1778255689792,24.79,80121.04,22.4,0.30717,0.00021,24.07928]
[1778255691112,24.79,80119.14,22.4,0.30678,0.00021,24.06513]
[1778255691294,24.79,80119.14,22.4,0.30678,0.00021,24.06513]
[1778255691880,24.79,80118.11,22.4,0.30657,0.00021,24.05746]
[1778255698388,24.79,80118.28,22.4,0.3066,0.00021,24.05884]
[1778255698616,24.79,80118.28,22.4,0.3066,0.00021,24.05884]
[1778255698617,24.79,80118.28,22.4,0.3066,0.00021,24.05884]
[1778255698746,24.79,80118.28,22.4,0.3066,0.00021,24.05884]
[1778255700154,24.8,80120.67,22.4,0.3071,0.00021,24.07671]
[1778255700160,24.8,80120.67,22.4,0.3071,0.00021,24.07671]
[1778255700536,24.8,80120.67,22.4,0.3071,0.00021,24.07671]
[1778255700558,24.8,80120.67,22.4,0.3071,0.00021,24.07671]
[1778255701113,24.8,80126.64,22.4,0.30834,0.00021,24.12104]
[1778255701137,24.8,80126.64,22.4,0.30834,0.00021,24.12104]
[1778255701284,24.8,80126.64,22.4,0.30834,0.00021,24.12104]
[1778255701652,24.8,80126.64,22.4,0.30834,0.00021,24.12104]
[1778255701664,24.8,80133.58,22.4,0.30977,0.00021,24.17226]
[1778255702240,24.8,80144.48,22.4,0.31204,0.00021,24.25223]
[1778255703561,24.8,80144.48,22.4,0.31204,0.00021,24.25223]
[1778255708784,24.79,80149.21,22.4,0.31302,0.00021,24.28656]
[1778255709289,24.79,80149.22,22.4,0.31303,0.00021,24.28662]
[1778255709890,24.79,80149.22,22.4,0.31303,0.00021,24.28662]
[1778255711452,24.79,80149.29,22.4,0.31304,0.00021,24.28712]
[1778255711549,24.79,80149.49,22.4,0.31308,0.00021,24.28856]
[1778255714674,24.79,80140.99,22.4,0.31131,0.00021,24.22651]
[1778255715408,24.79,80140.99,22.4,0.31131,0.00021,24.22651]
[1778255715674,24.79,80140.99,22.4,0.31131,0.00021,24.22651]
[1778255716870,24.79,80132.0,22.4,0.30944,0.00021,24.16055]
[1778255716885,24.79,80132.0,22.4,0.30944,0.00021,24.16055]
[1778255716894,24.79,80132.0,22.4,0.30944,0.00021,24.16055]
[1778255717871,24.8,80136.01,22.4,0.31028,0.00021,24.19016]
[1778255717908,24.8,80136.01,22.4,0.31028,0.00021,24.19016]
[1778255717942,24.8,80136.01,22.4,0.31028,0.00021,24.19016]
[1778255718028,24.8,80136.01,22.4,0.31028,0.00021,24.19016]
[1778255718178,24.8,80136.01,22.4,0.31028,0.00021,24.19016]
[1778255718214,24.8,80136.01,22.4,0.31028,0.00021,24.19016]
[1778255718598,24.8,80151.05,22.4,0.31342,0.00021,24.30019]
[1778255719372,24.8,80163.31,22.4,0.31598,0.00021,24.38876]
[1778255720858,24.8,80167.4,22.4,0.31684,0.00021,24.41809]
[1778255721691,24.8,80167.4,22.4,0.31684,0.00021,24.41809]
[1778255721705,24.8,80167.4,22.4,0.31684,0.00021,24.41809]
[1778255721744,24.8,80167.4,22.4,0.31684,0.00021,24.41809]
[1778255721750,24.8,80167.4,22.4,0.31684,0.00021,24.41809]
[1778255722004,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722167,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722327,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722362,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722375,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722403,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722543,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722721,24.8,80165.06,22.4,0.31635,0.00021,24.40136]
[1778255722703,24.8,80151.98,22.4,0.31361,0.00021,24.30707]
[1778255723340,24.8,80151.98,22.4,0.31361,0.00021,24.30707]
[1778255723344,24.8,80151.98,22.4,0.31361,0.00021,24.30707]
[1778255723398,24.8,80140.63,22.4,0.31125,0.00021,24.22437]
[1778255724176,24.8,80140.63,22.4,0.31125,0.00021,24.22437]
[1778255724544,24.8,80140.63,22.4,0.31125,0.00021,24.22437]
[1778255724969,24.8,80140.2,22.4,0.31116,0.00021,24.22127]
[1778255725557,24.8,80140.2,22.4,0.31116,0.00021,24.22127]
[1778255725811,24.8,80141.13,22.4,0.31136,0.00021,24.22812]
[1778255728198,24.8,80142.25,22.4,0.31159,0.00021,24.23638]
[1778255728826,24.8,80141.86,22.4,0.31151,0.00021,24.23356]
[1778255729144,24.8,80141.86,22.4,0.31151,0.00021,24.23356]
[1778255729809,24.8,80137.39,22.4,0.31058,0.00021,24.20084]
[1778255729864,24.8,80137.39,22.4,0.31058,0.00021,24.20084]
[1778255729985,24.8,80137.39,22.4,0.31058,0.00021,24.20084]
[1778255730552,24.8,80126.63,22.4,0.30835,0.00021,24.12151]
[1778255732049,24.8,80122.58,22.4,0.30749,0.00021,24.08757]
[1778255732461,24.8,80121.67,22.4,0.3073,0.00021,24.0809]
[1778255734307,24.8,80118.82,22.4,0.30671,0.00021,24.05969]
[1778255734643,24.8,80118.82,22.4,0.30671,0.00021,24.05969]
[1778255738853,24.8,80118.21,22.4,0.30659,0.00021,24.05527]
[1778255744546,24.8,80120.43,22.4,0.30705,0.00021,24.0719]
[1778255749581,24.8,80119.71,22.4,0.30691,0.00021,24.06667]
[1778255754616,24.8,80120.78,22.4,0.30713,0.00021,24.07474]
[1778255759652,24.8,80120.75,22.4,0.30713,0.00021,24.07462]
[1778255764040,24.8,80120.56,22.4,0.30709,0.00021,24.07329]
[1778255764746,24.8,80130.83,22.4,0.30922,0.00021,24.1495]
[1778255764852,24.8,80130.83,22.4,0.30922,0.00021,24.1495]
[1778255767157,24.8,80135.47,22.4,0.31019,0.00021,24.18374]
[1778255770779,24.8,80137.89,22.4,0.31069,0.00021,24.20168]
[1778255771834,24.8,80137.96,22.4,0.31071,0.00021,24.20226]
[1778255775610,24.8,80142.32,22.4,0.31162,0.00021,24.23438]
[1778255777688,24.8,80140.17,22.4,0.31118,0.00021,24.21875]
[1778255779251,24.8,80129.88,22.4,0.30905,0.00021,24.14324]
[1778255780362,24.8,80126.68,22.4,0.30839,0.00021,24.11972]
[1778255780580,24.8,80126.68,22.4,0.30839,0.00021,24.11972]
[1778255784088,24.81,80122.24,22.4,0.30749,0.00021,24.08742]
[1778255784855,24.81,80121.39,22.4,0.30732,0.00021,24.08127]
[1778255789329,24.81,80122.56,22.4,0.30757,0.00021,24.09022]
[1778255790477,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790498,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790515,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790537,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790544,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790567,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790586,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790694,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790815,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790827,24.81,80122.43,22.4,0.30754,0.00021,24.08941]
[1778255790707,24.81,80122.14,22.4,0.30749,0.00021,24.08734]
[1778255791400,24.81,80122.14,22.4,0.30749,0.00021,24.08734]
[1778255791847,24.81,80122.14,22.4,0.30749,0.00021,24.08734]
[1778255791500,24.81,80130.79,22.4,0.30926,0.00021,24.1476]
[1778255792921,24.81,80136.12,22.4,0.31037,0.00021,24.18699]
[1778255793503,24.81,80136.12,22.4,0.31037,0.00021,24.18699]
[1778255793544,24.81,80137.18,22.4,0.31059,0.00021,24.19491]
[1778255794925,24.81,80128.43,22.4,0.30878,0.00021,24.1306]
[1778255796529,24.81,80128.43,22.4,0.30878,0.00021,24.1306]
[1778255798492,24.81,80125.68,22.4,0.30822,0.00021,24.11053]
[1778255800364,24.81,80128.91,22.4,0.3089,0.00021,24.13483]
[1778255800528,24.81,80128.91,22.4,0.3089,0.00021,24.13483]
[1778255800676,24.81,80128.91,22.4,0.3089,0.00021,24.13483]
[1778255800771,24.82,80128.18,22.4,0.30875,0.00021,24.12957]
[1778255801530,24.82,80128.18,22.4,0.30875,0.00021,24.12957]
[1778255802704,24.82,80131.9,22.4,0.30953,0.00021,24.15713]
[1778255805104,24.82,80141.17,22.4,0.31146,0.00021,24.22527]
[1778255809699,24.82,80143.83,22.4,0.31202,0.00021,24.24486]
[1778255815614,24.82,80144.55,22.4,0.31217,0.00021,24.25029]
[1778255820039,24.82,80145.75,22.4,0.31242,0.00021,24.25918]
[1778255820174,24.82,80145.75,22.4,0.31242,0.00021,24.25918]
[1778255820549,24.82,80145.75,22.4,0.31242,0.00021,24.25918]
[1778255820651,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255820984,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821073,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821092,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821430,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821437,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821578,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821609,24.82,80145.61,22.4,0.3124,0.00021,24.25822]
[1778255821830,24.82,80151.62,22.4,0.31366,0.00021,24.30203]
[1778255823756,24.82,80158.75,22.4,0.31514,0.00021,24.35349]
[1778255823783,24.82,80158.75,22.4,0.31514,0.00021,24.35349]
[1778255823950,24.82,80161.9,22.4,0.31581,0.00021,24.37637]
[1778255824533,24.82,80157.34,22.4,0.31486,0.00021,24.34364]
[1778255825555,24.82,80157.34,22.4,0.31486,0.00021,24.34364]
[1778255827924,24.82,80149.37,22.4,0.3132,0.00021,24.28631]
[1778255829159,24.82,80145.66,22.4,0.31243,0.00021,24.25936]
[1778255829171,24.82,80142.38,22.4,0.31175,0.00021,24.23558]
[1778255831179,24.82,80143.34,22.4,0.31196,0.00021,24.24273]
[1778255831292,24.82,80143.34,22.4,0.31196,0.00021,24.24273]
[1778255831516,24.82,80143.94,22.4,0.31209,0.00021,24.24726]
[1778255832383,24.82,80143.94,22.4,0.31209,0.00021,24.24726]
[1778255832687,24.82,80143.94,22.4,0.31209,0.00021,24.24726]
[1778255833547,24.82,80150.04,22.4,0.31336,0.00021,24.29176]
[1778255836094,24.83,80159.79,22.4,0.31541,0.00021,24.36246]
[1778255836842,24.83,80159.79,22.4,0.31541,0.00021,24.36246]
[1778255836863,24.83,80159.79,22.4,0.31541,0.00021,24.36246]
[1778255836878,24.83,80159.79,22.4,0.31541,0.00021,24.36246]
[1778255837230,24.83,80161.98,22.4,0.31587,0.00021,24.37826]
[1778255838495,24.83,80161.98,22.4,0.31587,0.00021,24.37826]
[1778255838796,24.83,80164.23,22.4,0.31634,0.00021,24.39453]
[1778255843930,24.83,80166.77,22.4,0.31689,0.00021,24.41329]
[1778255845170,24.83,80166.39,22.4,0.31681,0.00021,24.41058]
[1778255845286,24.83,80166.24,22.4,0.31679,0.00021,24.40973]
[1778255850493,24.83,80164.34,22.4,0.31639,0.00021,24.39632]
[1778255850561,24.83,80164.34,22.4,0.31639,0.00021,24.39632]
[1778255850861,24.83,80164.34,22.4,0.31639,0.00021,24.39632]
[1778255850915,24.83,80164.5,22.4,0.31643,0.00021,24.39751]
[1778255854935,24.83,80162.13,22.4,0.31591,0.00021,24.37674]
[1778255854949,24.83,80163.82,22.4,0.31627,0.00021,24.38889]
[1778255855356,24.83,80166.99,22.4,0.31693,0.00021,24.4116]
[1778255860848,24.83,80165.29,22.4,0.31659,0.00021,24.39991]
[1778255860897,24.83,80164.26,22.4,0.31638,0.00021,24.39259]
[1778255860975,24.83,80164.26,22.4,0.31638,0.00021,24.39259]
[1778255861066,24.83,80164.26,22.4,0.31638,0.00021,24.39259]
[1778255862692,24.83,80163.38,22.4,0.3162,0.00021,24.38633]
[1778255864164,24.83,80150.5,22.4,0.31351,0.00021,24.29371]
[1778255866418,24.84,80145.3,22.4,0.31243,0.00021,24.25619]
[1778255866433,24.84,80144.85,22.4,0.31234,0.00021,24.25304]
[1778255869083,24.84,80142.24,22.4,0.3118,0.00021,24.23411]
[1778255869146,24.84,80142.24,22.4,0.3118,0.00021,24.23411]
[1778255869252,24.84,80142.24,22.4,0.3118,0.00021,24.23411]
[1778255869921,24.84,80142.24,22.4,0.3118,0.00021,24.23411]
[1778255869936,24.84,80142.24,22.4,0.3118,0.00021,24.23411]
[1778255869932,24.84,80137.37,22.4,0.31079,0.00021,24.19855]
[1778255871468,24.84,80125.91,22.4,0.30846,0.00021,24.1157]
[1778255872700,24.84,80125.91,22.4,0.30846,0.00021,24.1157]
[1778255872774,24.84,80125.95,22.4,0.30847,0.00021,24.11612]
[1778255874280,24.84,80123.1,22.4,0.30788,0.00021,24.09509]
[1778255879524,24.86,80118.92,22.4,0.30711,0.00021,24.0672]
[1778255880425,24.86,80118.92,22.4,0.30711,0.00021,24.0672]
[1778255884366,24.86,80116.78,22.4,0.3067,0.00021,24.05232]
[1778255885594,24.86,80116.71,22.4,0.30669,0.00021,24.05184]
[1778255891385,24.86,80116.78,22.4,0.30671,0.00021,24.05263]
[1778255896644,24.86,80115.97,22.4,0.30655,0.00021,24.04691]
[1778255901679,24.86,80115.44,22.4,0.30645,0.00021,24.04323]
[1778255906714,24.86,80115.99,22.4,0.30657,0.00021,24.04758]
[1778255910793,24.86,80119.41,22.4,0.30728,0.00021,24.07314]
[1778255910801,24.86,80119.41,22.4,0.30728,0.00021,24.07314]
[1778255912822,24.86,80110.51,22.4,0.30542,0.00021,24.00298]
[1778255918808,24.87,80106.89,22.4,0.3047,0.00021,23.97664]
[1778255923843,24.87,80106.78,22.4,0.30469,0.00021,23.97634]
[1778255928640,24.87,80106.66,22.4,0.30468,0.00021,23.97584]
[1778255928677,24.87,80106.66,22.4,0.30468,0.00021,23.97584]
[1778255928976,24.87,80106.66,22.4,0.30468,0.00021,23.97584]
[1778255930890,24.87,80102.03,22.4,0.30373,0.00021,23.94128]
[1778255931593,24.87,80098.7,22.4,0.30305,0.00021,23.91633]
[1778255931611,24.87,80098.7,22.4,0.30305,0.00021,23.91633]
[1778255931899,24.87,80097.26,22.4,0.30276,0.00021,23.90561]
[1778255932810,24.87,80097.26,22.4,0.30276,0.00021,23.90561]
[1778255934975,24.87,80097.08,22.4,0.30273,0.0002,23.90445]
[1778255937429,24.87,80099.28,22.4,0.30319,0.00021,23.92131]
[1778255939116,24.87,80097.43,22.4,0.30282,0.0002,23.90751]
[1778255940164,24.88,80097.21,22.4,0.30277,0.0002,23.90594]
[1778255942771,24.88,80095.62,22.4,0.30245,0.0002,23.89411]
[1778255948018,24.88,80101.12,22.4,0.30359,0.00021,23.93595]
[1778255953054,24.88,80100.89,22.4,0.30355,0.00021,23.93447]
[1778255957122,24.88,80100.7,22.4,0.30351,0.00021,23.93318]
[1778255961110,24.88,80109.59,22.4,0.30535,0.00021,24.0001]
[1778255964789,24.88,80111.98,22.4,0.30584,0.00021,24.01791]
[1778255964946,24.88,80113.87,22.4,0.30623,0.00021,24.03195]
[1778255965728,24.88,80113.87,22.4,0.30623,0.00021,24.03195]
[1778255965739,24.88,80114.04,22.4,0.30626,0.00021,24.03328]
[1778255966618,24.88,80114.04,22.4,0.30626,0.00021,24.03328]
[1778255966682,24.88,80115.57,22.4,0.30658,0.00021,24.04462]
[1778255968494,24.88,80116.14,22.4,0.3067,0.00021,24.04891]
[1778255968595,24.88,80115.69,22.4,0.30661,0.00021,24.04562]
[1778255974201,24.88,80118.2,22.4,0.30712,0.00021,24.06088]
[1778255976751,24.88,80117.85,22.4,0.30705,0.00021,24.0584]
[1778255978373,24.88,80116.7,22.4,0.30682,0.00021,24.05012]
[1778255978450,24.88,80115.35,22.4,0.30655,0.00021,24.04027]
[1778255982602,24.89,80111.31,22.4,0.30572,0.00021,24.0105]
[1778255982655,24.89,80110.94,22.4,0.30565,0.00021,24.00786]
[1778255983544,24.89,80110.94,22.4,0.30565,0.00021,24.00786]
[1778255988344,24.89,80103.69,22.4,0.30417,0.00021,23.95381]
[1778255988397,24.89,80103.69,22.4,0.30417,0.00021,23.95381]
[1778255988400,24.89,80103.69,22.4,0.30417,0.00021,23.95381]
[1778255988745,24.89,80103.69,22.4,0.30417,0.00021,23.95381]
[1778255988946,24.89,80103.89,22.4,0.30421,0.00021,23.95547]
[1778255989354,24.89,80103.89,22.4,0.30421,0.00021,23.95547]
[1778255989750,24.89,80103.89,22.4,0.30421,0.00021,23.95547]
[1778255990204,24.89,80111.45,22.4,0.30577,0.00021,24.01209]
[1778255990508,24.89,80111.45,22.4,0.30577,0.00021,24.01209]
[1778255990540,24.89,80111.45,22.4,0.30577,0.00021,24.01209]
[1778255990574,24.89,80111.45,22.4,0.30577,0.00021,24.01209]
[1778255990586,24.89,80111.45,22.4,0.30577,0.00021,24.01209]
[1778255990978,24.89,80116.71,22.4,0.30685,0.00021,24.05126]
[1778255991805,24.89,80116.71,22.4,0.30685,0.00021,24.05126]
[1778255993619,24.89,80127.65,22.4,0.30912,0.00021,24.13237]
[1778255995662,24.89,80128.98,22.4,0.30939,0.00021,24.14223]
[1778255997882,24.89,80127.62,22.4,0.30912,0.00021,24.13237]
[1778255998093,24.89,80127.62,22.4,0.30912,0.00021,24.13237]
[1778256002140,24.89,80132.38,22.4,0.31011,0.00021,24.16777]
[1778256002149,24.89,80132.38,22.4,0.31011,0.00021,24.16777]
[1778256002457,24.89,80132.38,22.4,0.31011,0.00021,24.16777]
[1778256002845,24.89,80142.3,22.4,0.31218,0.00021,24.24036]
[1778256003716,24.89,80142.3,22.4,0.31218,0.00021,24.24036]
[1778256003769,24.89,80142.3,22.4,0.31218,0.00021,24.24036]
[1778256005210,24.89,80155.07,22.4,0.31484,0.00021,24.3329]
[1778256005220,24.89,80155.07,22.4,0.31484,0.00021,24.3329]
[1778256007291,24.89,80149.61,22.4,0.31371,0.00021,24.29377]
[1778256007366,24.89,80149.61,22.4,0.31371,0.00021,24.29377]
[1778256007428,24.89,80149.61,22.4,0.31371,0.00021,24.29377]
[1778256008060,24.89,80146.26,22.4,0.31302,0.00021,24.2696]
[1778256008524,24.89,80146.26,22.4,0.31302,0.00021,24.2696]
[1778256009885,24.89,80144.96,22.4,0.31274,0.00021,24.26017]
[1778256009913,24.89,80144.96,22.4,0.31274,0.00021,24.26017]
[1778256009918,24.89,80144.96,22.4,0.31274,0.00021,24.26017]
[1778256010081,24.89,80144.96,22.4,0.31274,0.00021,24.26017]
[1778256010110,24.89,80142.98,22.4,0.31234,0.00021,24.24588]
[1778256010316,24.89,80142.98,22.4,0.31234,0.00021,24.24588]
[1778256015613,24.89,80148.84,22.4,0.31355,0.00021,24.28822]
[1778256018142,24.89,80145.26,22.4,0.3128,0.00021,24.26218]
[1778256020684,24.89,80147.5,22.4,0.31326,0.00021,24.27827]
[1778256020712,24.89,80147.25,22.4,0.31321,0.00021,24.27641]
[1778256022820,24.89,80143.12,22.4,0.31235,0.00021,24.24642]
[1778256024639,24.89,80142.63,22.4,0.31225,0.00021,24.24284]
[1778256026257,24.89,80139.25,22.4,0.31155,0.00021,24.21829]
[1778256028191,24.89,80138.51,22.4,0.3114,0.00021,24.21295]
[1778256030189,24.89,80148.4,22.4,0.31345,0.00021,24.28471]
[1778256030271,24.89,80148.4,22.4,0.31345,0.00021,24.28471]
[1778256031118,24.89,80155.36,22.4,0.31488,0.00021,24.33097]
[1778256033076,24.89,80163.56,22.4,0.31659,0.00021,24.38964]
[1778256038662,24.89,80161.72,22.4,0.3162,0.00021,24.37637]
[1778256043056,24.89,80162.69,22.4,0.3164,0.00021,24.38317]
[1778256043177,24.89,80162.78,22.4,0.31641,0.00021,24.38377]
[1778256045894,24.89,80166.77,22.4,0.31725,0.00021,24.41218]
[1778256051189,24.89,80159.97,22.4,0.31582,0.00021,24.36363]
[1778256055781,24.89,80167.9,22.4,0.31748,0.00021,24.42016]
[1778256057030,24.89,80167.9,22.4,0.31748,0.00021,24.42016]
[1778256057131,24.89,80168.39,22.4,0.31758,0.00021,24.42361]
[1778256058922,24.89,80167.65,22.4,0.31742,0.00021,24.41824]
[1778256063908,24.89,80163.05,22.4,0.31645,0.00021,24.38505]
[1778256065851,24.89,80151.08,22.4,0.31395,0.00021,24.29889]
[1778256069317,24.89,80150.78,22.4,0.31388,0.00021,24.29652]
[1778256069320,24.89,80150.78,22.4,0.31388,0.00021,24.29652]
[1778256069587,24.89,80150.78,22.4,0.31388,0.00021,24.29652]
[1778256072342,24.89,80147.27,22.4,0.31314,0.00021,24.27095]
[1778256077446,24.89,80146.65,22.4,0.31301,0.00021,24.26624]
[1778256077459,24.89,80146.65,22.4,0.31301,0.00021,24.26624]
[1778256077502,24.89,80146.65,22.4,0.31301,0.00021,24.26624]
[1778256077577,24.89,80146.65,22.4,0.31301,0.00021,24.26624]
[1778256077643,24.89,80146.65,22.4,0.31301,0.00021,24.26624]
[1778256077937,24.89,80141.2,22.4,0.31187,0.00021,24.22665]
[1778256078944,24.89,80141.2,22.4,0.31187,0.00021,24.22665]
[1778256082188,24.88,80134.63,22.4,0.31051,0.00021,24.17858]
[1778256082972,24.88,80130.57,22.4,0.30966,0.00021,24.14871]
[1778256085057,24.88,80130.06,22.4,0.30955,0.00021,24.14488]
[1778256085811,24.88,80129.95,22.4,0.30953,0.00021,24.144]
[1778256087502,24.88,80125.4,22.4,0.30858,0.00021,24.11033]
[1778256088356,24.88,80124.64,22.4,0.30842,0.00021,24.10465]
[1778256088846,24.88,80124.64,22.4,0.30842,0.00021,24.10465]
[1778256088853,24.88,80124.64,22.4,0.30842,0.00021,24.10465]
[1778256088863,24.88,80124.64,22.4,0.30842,0.00021,24.10465]
[1778256089043,24.88,80124.64,22.4,0.30842,0.00021,24.10465]
[1778256089058,24.88,80124.64,22.4,0.30842,0.00021,24.10465]
[1778256089174,24.88,80120.07,22.4,0.30748,0.00021,24.0708]
[1778256090213,24.88,80113.67,22.4,0.30616,0.00021,24.02316]
[1778256090242,24.88,80113.67,22.4,0.30616,0.00021,24.02316]
[1778256094152,24.88,80107.49,22.4,0.30485,0.00021,23.97286]
[1778256094197,24.88,80100.95,22.4,0.30351,0.00021,23.92375]
[1778256094351,24.88,80100.95,22.4,0.30351,0.00021,23.92375]
[1778256095907,24.88,80099.67,22.4,0.30325,0.00021,23.91403]
[1778256097841,24.88,80098.11,22.4,0.30292,0.00021,23.90211]
[1778256099008,24.88,80097.97,22.4,0.30289,0.00021,23.90098]
[1778256099097,24.88,80097.97,22.4,0.30289,0.00021,23.90098]
[1778256102044,24.88,80090.05,22.4,0.30126,0.0002,23.84089]
[1778256103812,24.88,80090.56,22.4,0.30137,0.0002,23.8447]
[1778256103822,24.88,80090.56,22.4,0.30137,0.0002,23.8447]
[1778256106757,24.88,80088.44,22.4,0.30093,0.0002,23.82854]
[1778256106954,24.88,80088.44,22.4,0.30093,0.0002,23.82854]
[1778256107002,24.88,80088.44,22.4,0.30093,0.0002,23.82854]
[1778256107131,24.88,80088.44,22.4,0.30093,0.0002,23.82854]
[1778256107178,24.88,80081.88,22.4,0.29959,0.0002,23.77855]
[1778256107273,24.88,80081.88,22.4,0.29959,0.0002,23.77855]
[1778256107428,24.88,80081.88,22.4,0.29959,0.0002,23.77855]
[1778256108288,24.88,80075.88,22.4,0.29836,0.0002,23.73248]
[1778256109163,24.88,80075.88,22.4,0.29836,0.0002,23.73248]
[1778256109255,24.88,80077.37,22.4,0.29866,0.0002,23.74379]
[1778256109411,24.88,80077.37,22.4,0.29866,0.0002,23.74379]
[1778256109878,24.88,80077.37,22.4,0.29866,0.0002,23.74379]
[1778256110162,24.88,80083.71,22.4,0.29995,0.0002,23.79216]
[1778256110428,24.88,80083.71,22.4,0.29995,0.0002,23.79216]
[1778256110798,24.88,80083.71,22.4,0.29995,0.0002,23.79216]
[1778256115196,24.88,80090.16,22.4,0.30127,0.0002,23.84112]
[1778256117652,24.88,80088.23,22.4,0.30087,0.0002,23.82632]
[1778256118356,24.88,80087.6,22.4,0.30074,0.0002,23.82149]
[1778256118812,24.88,80087.6,22.4,0.30074,0.0002,23.82149]
[1778256119225,24.88,80082.24,22.4,0.29964,0.0002,23.78051]
[1778256119643,24.88,80082.24,22.4,0.29964,0.0002,23.78051]
[1778256120000,24.88,80082.24,22.4,0.29964,0.0002,23.78051]
[1778256120232,24.88,80084.95,22.4,0.30019,0.0002,23.80109]
[1778256122953,24.88,80090.09,22.4,0.30124,0.0002,23.8401]
[1778256123223,24.87,80090.75,22.4,0.30137,0.0002,23.84505]
[1778256123415,24.87,80090.75,22.4,0.30137,0.0002,23.84505]
[1778256123740,24.87,80090.75,22.4,0.30137,0.0002,23.84505]
[1778256123768,24.87,80086.26,22.4,0.30045,0.0002,23.8108]
[1778256126264,24.87,80083.83,22.4,0.29995,0.0002,23.79225]
[1778256126740,24.87,80081.1,22.4,0.2994,0.0002,23.77132]
[1778256127414,24.87,80081.1,22.4,0.2994,0.0002,23.77132]
[1778256128632,24.87,80080.39,22.4,0.29925,0.0002,23.7658]
[1778256128635,24.87,80080.39,22.4,0.29925,0.0002,23.7658]
[1778256128649,24.87,80080.39,22.4,0.29925,0.0002,23.7658]
[1778256129108,24.87,80080.39,22.4,0.29925,0.0002,23.7658]
[1778256129537,24.87,80072.97,22.4,0.29773,0.0002,23.70886]
[1778256129562,24.87,80072.97,22.4,0.29773,0.0002,23.70886]
[1778256129906,24.87,80069.81,22.4,0.29709,0.0002,23.68443]
[1778256131415,24.87,80064.18,22.4,0.29595,0.0002,23.64093]
[1778256134705,24.87,80060.68,22.4,0.29522,0.0002,23.61333]
[1778256135077,24.87,80060.68,22.4,0.29522,0.0002,23.61333]
[1778256135116,24.87,80060.68,22.4,0.29522,0.0002,23.61333]
[1778256135823,24.87,80058.86,22.4,0.29485,0.0002,23.59911]
[1778256139381,24.87,80051.86,22.4,0.29343,0.0002,23.54439]
[1778256144366,24.87,80044.09,22.4,0.29186,0.0002,23.48351]
[1778256145290,24.87,80043.77,22.4,0.29179,0.0002,23.48099]
[1778256148883,24.87,80046.7,22.4,0.29239,0.0002,23.50415]
[1778256148987,24.87,80046.7,22.4,0.29239,0.0002,23.50415]
[1778256149086,24.87,80046.7,22.4,0.29239,0.0002,23.50415]
[1778256149166,24.87,80046.64,22.4,0.29238,0.0002,23.50376]
[1778256150044,24.87,80046.64,22.4,0.29238,0.0002,23.50376]
[1778256150681,24.87,80041.41,22.4,0.29132,0.0002,23.46262]
[1778256151442,24.87,80037.97,22.4,0.29063,0.0002,23.43549]
[1778256151565,24.87,80037.97,22.4,0.29063,0.0002,23.43549]
[1778256152203,24.87,80037.97,22.4,0.29063,0.0002,23.43549]
[1778256152390,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256152486,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256152735,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256153061,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256153112,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256153121,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256153137,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256153166,24.87,80037.61,22.4,0.29053,0.0002,23.42863]
[1778256153459,24.87,80038.44,22.4,0.2907,0.0002,23.43517]
[1778256154474,24.87,80024.27,22.4,0.28785,0.0002,23.32281]
[1778256156202,24.87,80024.27,22.4,0.28785,0.0002,23.32281]
[1778256156451,24.87,80022.5,22.4,0.2875,0.0002,23.30889]
[1778256157598,24.87,80021.79,22.4,0.28736,0.0002,23.30333]
[1778256157745,24.87,80021.79,22.4,0.28736,0.0002,23.30333]
[1778256157756,24.87,80021.79,22.4,0.28736,0.0002,23.30333]
[1778256157875,24.87,80021.79,22.4,0.28736,0.0002,23.30333]
[1778256158056,24.87,80021.37,22.4,0.28728,0.0002,23.30009]
[1778256158953,24.87,80021.37,22.4,0.28728,0.0002,23.30009]
[1778256159007,24.87,80021.37,22.4,0.28728,0.0002,23.30009]
[1778256159009,24.87,80021.37,22.4,0.28728,0.0002,23.30009]
[1778256159533,24.87,80017.17,22.4,0.28644,0.0002,23.26654]
[1778256162007,24.87,80013.22,22.4,0.28565,0.0002,23.2348]
[1778256162689,24.87,80014.64,22.4,0.28593,0.0002,23.24617]
[1778256163005,24.87,80014.64,22.4,0.28593,0.0002,23.24617]
[1778256163077,24.87,80014.64,22.4,0.28593,0.0002,23.24617]
[1778256163163,24.87,80014.64,22.4,0.28593,0.0002,23.24617]
[1778256163214,24.87,80014.64,22.4,0.28593,0.0002,23.24617]
[1778256163482,24.87,80014.74,22.4,0.28595,0.0002,23.24693]
[1778256163715,24.87,80006.07,22.4,0.28422,0.0002,23.17721]
[1778256166985,24.87,79996.79,22.4,0.28236,0.0002,23.10191]
[1778256169829,24.87,79993.83,22.4,0.28177,0.0002,23.07784]
[1778256171702,24.87,80009.87,22.4,0.28497,0.0002,23.2076]
[1778256172526,24.87,80009.87,22.4,0.28497,0.0002,23.2076]
[1778256173220,24.87,80009.87,22.4,0.28497,0.0002,23.2076]
[1778256173226,24.87,80009.87,22.4,0.28497,0.0002,23.2076]
[1778256173231,24.87,80009.87,22.4,0.28497,0.0002,23.2076]
[1778256173275,24.87,80017.5,22.4,0.28649,0.0002,23.26879]
[1778256176610,24.87,80022.13,22.4,0.28743,0.0002,23.30601]
[1778256178172,24.87,80028.79,22.4,0.28877,0.0002,23.35911]
[1778256178799,24.87,80031.92,22.4,0.2894,0.0002,23.38406]
[1778256179032,24.87,80031.92,22.4,0.2894,0.0002,23.38406]
[1778256179178,24.87,80031.92,22.4,0.2894,0.0002,23.38406]
[1778256179273,24.87,80033.7,22.4,0.28976,0.0002,23.39816]
[1778256182063,24.87,80027.88,22.4,0.28858,0.0002,23.35186]
[1778256182742,24.87,80026.4,22.4,0.28828,0.0002,23.34006]
[1778256183525,24.87,80023.36,22.4,0.28767,0.0002,23.31582]
[1778256183664,24.87,80023.36,22.4,0.28767,0.0002,23.31582]
[1778256184077,24.87,80023.36,22.4,0.28767,0.0002,23.31582]
[1778256185183,24.87,80020.45,22.4,0.28709,0.0002,23.29249]
[1778256185213,24.87,80020.45,22.4,0.28709,0.0002,23.29249]
[1778256185401,24.87,80017.6,22.4,0.28651,0.0002,23.26962]
[1778256185424,24.87,80017.6,22.4,0.28651,0.0002,23.26962]
[1778256189161,24.87,80009.92,22.4,0.28498,0.0002,23.2079]
[1778256189868,24.87,80010.37,22.4,0.28507,0.0002,23.2115]
[1778256192908,24.87,80009.25,22.4,0.28484,0.0002,23.20246]
[1778256192923,24.87,80009.25,22.4,0.28484,0.0002,23.20246]
[1778256193293,24.87,80009.25,22.4,0.28484,0.0002,23.20246]
[1778256193276,24.87,80007.91,22.4,0.28457,0.0002,23.19168]
[1778256193965,24.87,79997.29,22.4,0.28246,0.0002,23.1058]
[1778256195126,24.87,79997.29,22.4,0.28246,0.0002,23.1058]
[1778256195715,24.87,79992.57,22.4,0.28152,0.0002,23.06752]
[1778256197259,24.87,79990.08,22.4,0.28103,0.0002,23.04734]
[1778256198502,24.87,79986.65,22.4,0.28036,0.0002,23.01955]
[1778256198666,24.87,79986.65,22.4,0.28036,0.0002,23.01955]
[1778256198910,24.87,79986.65,22.4,0.28036,0.0002,23.01955]
[1778256199170,24.87,79986.65,22.4,0.28036,0.0002,23.01955]
[1778256200197,24.87,79985.97,22.4,0.28022,0.0002,23.01414]
[1778256200299,24.87,79985.97,22.4,0.28022,0.0002,23.01414]
[1778256200571,24.87,79983.51,22.4,0.27974,0.0002,22.994]
[1778256201265,24.87,79983.51,22.4,0.27974,0.0002,22.994]
[1778256202814,24.87,79994.14,22.4,0.28185,0.0002,23.08092]
[1778256206195,24.87,79997.98,22.4,0.28261,0.0002,23.11202]
[1778256206494,24.87,79998.3,22.4,0.28267,0.0002,23.11457]
[1778256207826,24.87,79994.88,22.4,0.28199,0.0002,23.08678]
[1778256209339,24.87,79985.6,22.4,0.28015,0.0002,23.01115]
[1778256209376,24.87,79985.6,22.4,0.28015,0.0002,23.01115]
[1778256209687,24.87,79985.6,22.4,0.28015,0.0002,23.01115]
[1778256212092,24.87,79974.39,22.4,0.27794,0.0002,22.91923]
[1778256219211,24.87,79969.61,22.4,0.27698,0.0002,22.87633]
[1778256220153,24.87,79969.95,22.4,0.27705,0.0002,22.87925]
[1778256221071,24.88,79968.56,22.4,0.27678,0.0002,22.86789]
[1778256222121,24.88,79967.41,22.4,0.27656,0.0002,22.85852]
[1778256227992,24.88,79970.56,22.4,0.27719,0.0002,22.88524]
[1778256229026,24.88,79970.56,22.4,0.27719,0.0002,22.88524]
[1778256229053,24.88,79970.56,22.4,0.27719,0.0002,22.88524]
[1778256229230,24.88,79970.71,22.4,0.27723,0.0002,22.88655]
[1778256229834,24.88,79970.71,22.4,0.27723,0.0002,22.88655]
[1778256229879,24.88,79970.71,22.4,0.27723,0.0002,22.88655]
[1778256229893,24.88,79970.71,22.4,0.27723,0.0002,22.88655]
[1778256230011,24.88,79974.46,22.4,0.27797,0.0002,22.91749]
[1778256231013,24.88,79984.54,22.4,0.27996,0.0002,23.00029]
[1778256232260,24.88,79984.54,22.4,0.27996,0.0002,23.00029]
[1778256232539,24.88,79985.31,22.4,0.28012,0.0002,23.00663]
[1778256233348,24.88,79984.62,22.4,0.27998,0.0002,23.00092]
[1778256236848,24.88,79983.94,22.4,0.27984,0.0002,22.99517]
[1778256239023,24.88,79983.55,22.4,0.27976,0.0002,22.99192]
[1778256239085,24.88,79983.55,22.4,0.27976,0.0002,22.99192]
[1778256239093,24.88,79983.55,22.4,0.27976,0.0002,22.99192]
[1778256239119,24.88,79983.55,22.4,0.27976,0.0002,22.99192]
[1778256239170,24.88,79983.55,22.4,0.27976,0.0002,22.99192]
[1778256239263,24.88,79983.66,22.4,0.27978,0.0002,22.99271]
[1778256242194,24.88,79990.18,22.4,0.28108,0.0002,23.04618]
[1778256247170,24.88,79989.85,22.4,0.28102,0.0002,23.04373]
[1778256253168,24.88,79987.45,22.4,0.28055,0.0002,23.02451]
[1778256253931,24.88,79987.45,22.4,0.28055,0.0002,23.02451]
[1778256253977,24.88,79987.45,22.4,0.28055,0.0002,23.02451]
[1778256253982,24.88,79987.45,22.4,0.28055,0.0002,23.02451]
[1778256254051,24.88,79987.45,22.4,0.28055,0.0002,23.02451]
[1778256254351,24.88,79987.45,22.4,0.28055,0.0002,23.02451]
[1778256254175,24.88,79981.76,22.4,0.27942,0.0002,22.97804]
[1778256254571,24.88,79981.76,22.4,0.27942,0.0002,22.97804]
[1778256255021,24.88,79981.76,22.4,0.27942,0.0002,22.97804]
[1778256257032,24.88,79970.25,22.4,0.27715,0.0002,22.88336]
[1778256258724,24.88,79969.55,22.4,0.27701,0.0002,22.87761]
[1778256259942,24.88,79969.17,22.4,0.27694,0.0002,22.87448]
[1778256260349,24.88,79969.17,22.4,0.27694,0.0002,22.87448]
[1778256261797,24.88,79968.98,22.4,0.2769,0.0002,22.87292]
[1778256262043,24.88,79968.98,22.4,0.2769,0.0002,22.87292]
[1778256262897,24.88,79967.94,22.4,0.2767,0.0002,22.86434]
[1778256268273,24.88,79968.24,22.4,0.27676,0.0002,22.86694]
[1778256273154,24.88,79970.89,22.4,0.27726,0.0002,22.88488]
[1778256273308,24.88,79971.84,22.4,0.27744,0.0002,22.89273]
[1778256273535,24.88,79971.84,22.4,0.27744,0.0002,22.89273]
[1778256275859,24.88,79968.06,22.4,0.2767,0.0002,22.86148]
[1778256276889,24.88,79970.12,22.4,0.2771,0.0002,22.87846]
[1778256282371,24.88,79980.99,22.4,0.27925,0.0002,22.96768]
[1778256287406,24.88,79978.55,22.4,0.27876,0.0002,22.94741]
[1778256292441,24.88,79980.37,22.4,0.27911,0.0002,22.9621]
[1778256297476,24.88,79977.15,22.4,0.27847,0.0002,22.93549]
[1778256300658,24.88,79977.29,22.4,0.27849,0.0002,22.93657]
[1778256301631,24.88,79977.85,22.4,0.2786,0.0002,22.94109]
[1778256302656,24.88,79981.04,22.4,0.27923,0.0002,22.96718]
[1778256302689,24.88,79981.04,22.4,0.27923,0.0002,22.96718]
[1778256303077,24.88,79981.04,22.4,0.27923,0.0002,22.96718]
[1778256303107,24.88,79981.04,22.4,0.27923,0.0002,22.96718]
[1778256303260,24.88,79981.04,22.4,0.27923,0.0002,22.96718]
[1778256303335,24.88,79978.84,22.4,0.2788,0.0002,22.94911]
[1778256303829,24.88,79978.84,22.4,0.2788,0.0002,22.94911]
[1778256303927,24.88,79978.84,22.4,0.2788,0.0002,22.94911]
[1778256304362,24.88,79988.4,22.4,0.28069,0.0002,23.02735]
[1778256305412,24.88,79998.68,22.4,0.28273,0.0002,23.11095]
[1778256311267,24.88,80002.64,22.4,0.28352,0.0002,23.14303]
[1778256311551,24.88,80003.57,22.4,0.28371,0.0002,23.15053]
[1778256312021,24.88,80003.57,22.4,0.28371,0.0002,23.15053]
[1778256312388,24.88,80006.36,22.4,0.28426,0.0002,23.17302]
[1778256312706,24.88,80006.36,22.4,0.28426,0.0002,23.17302]
[1778256312751,24.88,80006.36,22.4,0.28426,0.0002,23.17302]
[1778256313652,24.88,80008.19,22.4,0.28463,0.0002,23.18774]
[1778256313833,24.88,80008.19,22.4,0.28463,0.0002,23.18774]
[1778256314424,24.88,80008.19,22.4,0.28463,0.0002,23.18774]
[1778256313926,24.88,80011.24,22.4,0.28524,0.0002,23.21233]
[1778256315350,24.88,80011.62,22.4,0.28531,0.0002,23.2153]
[1778256319630,24.88,80002.95,22.4,0.28358,0.0002,23.14531]
[1778256324665,24.88,79997.57,22.4,0.28251,0.0002,23.10182]
[1778256329700,24.88,80004.15,22.4,0.28382,0.0002,23.15511]
[1778256335078,24.88,80007.79,22.4,0.28452,0.0002,23.18042]
[1778256335724,24.88,80010.79,22.4,0.28512,0.0002,23.20454]
[1778256340779,24.88,80003.3,22.4,0.28362,0.0002,23.14402]
[1778256342856,24.88,80000.7,22.4,0.2831,0.0002,23.123]
[1778256342945,24.88,80000.7,22.4,0.2831,0.0002,23.123]
[1778256343070,24.88,80000.7,22.4,0.2831,0.0002,23.123]
[1778256343134,24.88,80000.7,22.4,0.2831,0.0002,23.123]
[1778256343285,24.88,80000.7,22.4,0.2831,0.0002,23.123]
[1778256343390,24.88,80000.45,22.4,0.28305,0.0002,23.12106]
[1778256344144,24.88,80000.45,22.4,0.28305,0.0002,23.12106]
[1778256344238,24.88,79986.27,22.4,0.28023,0.0002,23.00561]
[1778256345723,24.88,79985.36,22.4,0.28005,0.0002,22.99813]
[1778256350849,24.88,79989.6,22.4,0.28089,0.0002,23.03248]
[1778256354239,24.87,79990.47,22.4,0.28106,0.0002,23.03943]
[1778256354418,24.87,79990.65,22.4,0.28109,0.0002,23.04074]
[1778256354686,24.87,79990.65,22.4,0.28109,0.0002,23.04074]
[1778256354690,24.87,79990.65,22.4,0.28109,0.0002,23.04074]
[1778256354831,24.87,79990.65,22.4,0.28109,0.0002,23.04074]
[1778256355613,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256355716,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256355769,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256355818,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256355842,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256355937,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356000,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356047,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356063,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356186,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356253,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356424,24.87,79993.78,22.4,0.28171,0.0002,23.06632]
[1778256356290,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256356528,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256356549,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256356573,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256356670,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256357122,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256357156,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256357260,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256357302,24.88,80021.03,22.4,0.28715,0.0002,23.28612]
[1778256357336,24.88,80057.7,22.4,0.29455,0.0002,23.57552]
[1778256358048,24.88,80057.7,22.4,0.29455,0.0002,23.57552]
[1778256358077,24.88,80057.7,22.4,0.29455,0.0002,23.57552]
[1778256358411,24.88,80064.13,22.4,0.29586,0.0002,23.62543]
[1778256359001,24.88,80064.13,22.4,0.29586,0.0002,23.62543]
[1778256359421,24.88,80053.75,22.4,0.29375,0.0002,23.54462]
[1778256359843,24.88,80053.75,22.4,0.29375,0.0002,23.54462]
[1778256359846,24.88,80053.75,22.4,0.29375,0.0002,23.54462]
[1778256361476,24.88,80051.5,22.4,0.29329,0.0002,23.52693]
[1778256362196,24.88,80048.88,22.4,0.29276,0.0002,23.50632]
[1778256362279,24.87,80039.7,22.4,0.2909,0.0002,23.43411]
[1778256367192,24.87,80035.01,22.4,0.28996,0.0002,23.39703]
[1778256367983,24.87,80030.04,22.4,0.28896,0.0002,23.35766]
[1778256368449,24.87,80030.04,22.4,0.28896,0.0002,23.35766]
[1778256368412,24.87,80030.44,22.4,0.28904,0.0002,23.36087]
[1778256368739,24.87,80030.44,22.4,0.28904,0.0002,23.36087]
[1778256373935,24.87,80026.51,22.4,0.28825,0.0002,23.32951]
[1778256379238,24.87,80026.56,22.4,0.28825,0.0002,23.32979]
[1778256379494,24.87,80026.56,22.4,0.28825,0.0002,23.32979]
[1778256379502,24.87,80026.56,22.4,0.28825,0.0002,23.32979]
[1778256379533,24.87,80026.07,22.4,0.28815,0.0002,23.32588]
[1778256380068,24.87,80018.85,22.4,0.2867,0.0002,23.26817]
[1778256383215,24.87,80014.05,22.4,0.28574,0.0002,23.22966]
[1778256383316,24.87,80014.42,22.4,0.28582,0.0002,23.23262]
[1778256389131,24.87,80015.18,22.4,0.28597,0.0002,23.23864]
[1778256392484,24.87,80015.02,22.4,0.28591,0.0002,23.23332]
[1778256393422,24.87,80016.98,22.4,0.2863,0.0002,23.24902]
[1778256393755,24.87,80016.98,22.4,0.2863,0.0002,23.24902]
[1778256393824,24.87,80016.98,22.4,0.2863,0.0002,23.24902]
[1778256393844,24.87,80016.98,22.4,0.2863,0.0002,23.24902]
[1778256394171,24.87,80026.56,22.4,0.28822,0.0002,23.32549]
[1778256396249,24.87,80031.5,22.4,0.28922,0.0002,23.36491]
[1778256398123,24.87,80037.29,22.4,0.29038,0.0002,23.41077]
[1778256398133,24.87,80037.29,22.4,0.29038,0.0002,23.41077]
[1778256400378,24.87,80047.91,22.4,0.29253,0.0002,23.4943]
[1778256400642,24.87,80048.17,22.4,0.29258,0.0002,23.49629]
[1778256405796,24.87,80043.3,22.4,0.29159,0.0002,23.45786]
[1778256411057,24.87,80043.87,22.4,0.2917,0.0002,23.4623]
[1778256411593,24.87,80042.36,22.4,0.2914,0.0002,23.4504]
[1778256416809,24.87,80038.79,22.4,0.29068,0.0002,23.42228]
[1778256420877,24.87,80038.44,22.4,0.29061,0.0002,23.41961]
[1778256423301,24.87,80049.88,22.4,0.29292,0.0002,23.50951]
[1778256428557,24.87,80048.38,22.4,0.29261,0.0002,23.49747]
[1778256430349,24.87,80045.25,22.4,0.29197,0.0002,23.47284]
[1778256430450,24.87,80045.25,22.4,0.29197,0.0002,23.47284]
[1778256432372,24.87,80036.89,22.4,0.29029,0.0002,23.40697]
[1778256432742,24.87,80032.2,22.4,0.28934,0.0002,23.3699]
[1778256433455,24.87,80031.14,22.4,0.28913,0.0002,23.36139]
[1778256434454,24.87,80031.14,22.4,0.28913,0.0002,23.36139]
[1778256434462,24.87,80031.14,22.4,0.28913,0.0002,23.36139]
[1778256434603,24.87,80028.35,22.4,0.28856,0.0002,23.33913]
[1778256437877,24.87,80023.87,22.4,0.28766,0.0002,23.30328]
[1778256439061,24.87,80022.39,22.4,0.28736,0.0002,23.29143]
[1778256439546,24.87,80022.39,22.4,0.28736,0.0002,23.29143]
[1778256440828,24.87,80013.77,22.4,0.28563,0.0002,23.22236]
[1778256441380,24.87,80013.77,22.4,0.28563,0.0002,23.22236]
[1778256442332,24.87,80011.53,22.4,0.28519,0.0002,23.20439]
[1778256442435,24.87,80011.53,22.4,0.28519,0.0002,23.20439]
[1778256443693,24.87,80011.27,22.4,0.28514,0.0002,23.20238]
[1778256444160,24.87,80011.27,22.4,0.28514,0.0002,23.20238]
[1778256444532,24.87,80008.3,22.4,0.28454,0.0002,23.17851]
[1778256444951,24.87,80008.3,22.4,0.28454,0.0002,23.17851]
[1778256446131,24.87,80004.5,22.4,0.28378,0.0002,23.14781]
[1778256447955,24.87,79993.5,22.4,0.28159,0.0002,23.05852]
[1778256453812,24.87,79994.94,22.4,0.28185,0.0002,23.06612]
[1778256453973,24.87,79994.94,22.4,0.28185,0.0002,23.06612]
[1778256454137,24.87,79994.94,22.4,0.28185,0.0002,23.06612]
[1778256455285,24.87,79995.32,22.4,0.28192,0.0002,23.06912]
[1778256460645,24.87,79989.9,22.4,0.28084,0.0002,23.02481]
[1778256461867,24.87,79989.9,22.4,0.28084,0.0002,23.02481]
[1778256461873,24.87,79989.9,22.4,0.28084,0.0002,23.02481]
[1778256461880,24.87,79989.9,22.4,0.28084,0.0002,23.02481]
[1778256461969,24.87,79989.9,22.4,0.28084,0.0002,23.02481]
[1778256462008,24.87,79989.9,22.4,0.28084,0.0002,23.02481]
[1778256462552,24.87,79988.76,22.4,0.28062,0.0002,23.01547]
[1778256464578,24.87,79981.18,22.4,0.27911,0.0002,22.9534]
[1778256465062,24.87,79973.64,22.4,0.27762,0.0002,22.89143]
[1778256465868,24.87,79971.43,22.4,0.27719,0.0002,22.87323]
[1778256466520,24.87,79971.43,22.4,0.27719,0.0002,22.87323]
[1778256469955,24.87,79974.36,22.4,0.27776,0.0002,22.89738]
[1778256469982,24.87,79974.36,22.4,0.27776,0.0002,22.89738]
[1778256470008,24.87,79974.36,22.4,0.27776,0.0002,22.89738]
[1778256470974,24.87,79974.17,22.4,0.27773,0.0002,22.8958]
[1778256475442,24.87,79984.41,22.4,0.27974,0.0002,22.97945]
[1778256481091,24.86,79990.27,22.4,0.28087,0.0002,23.02613]
[1778256481211,24.86,79990.27,22.4,0.28087,0.0002,23.02613]
[1778256483195,24.86,79991.67,22.4,0.28115,0.0002,23.03733]
[1778256483291,24.86,79991.67,22.4,0.28115,0.0002,23.03733]
[1778256483328,24.86,79991.67,22.4,0.28115,0.0002,23.03733]
[1778256483536,24.86,79991.67,22.4,0.28115,0.0002,23.03733]
[1778256483496,24.86,79993.02,22.4,0.2814,0.0002,23.04788]
[1778256489312,24.86,79995.76,22.4,0.28193,0.0002,23.06964]
[1778256489547,24.86,79996.35,22.4,0.28204,0.0002,23.07416]
[1778256489864,24.86,79996.35,22.4,0.28204,0.0002,23.07416]
[1778256493461,24.86,79987.7,22.4,0.28032,0.0002,23.00333]
[1778256497191,24.86,79981.95,22.4,0.27917,0.0002,22.95583]
[1778256499216,24.86,79983.02,22.4,0.27937,0.0002,22.96441]
[1778256501147,24.86,79991.75,22.4,0.2811,0.0002,23.03553]
[1778256506971,24.85,79990.5,22.4,0.28083,0.0002,23.02442]
[1778256507692,24.85,79990.5,22.4,0.28083,0.0002,23.02442]
[1778256512132,24.85,79990.86,22.4,0.28089,0.0002,23.02681]
[1778256513165,24.85,79991.46,22.4,0.28097,0.0002,23.02736]
[1778256514059,24.85,79987.94,22.4,0.28027,0.0002,22.99847]
[1778256516169,24.85,79982.16,22.4,0.27912,0.0002,22.95101]
[1778256516312,24.85,79982.16,22.4,0.27912,0.0002,22.95101]
[1778256522302,24.85,79986.19,22.4,0.27989,0.0002,22.98271]
[1778256526553,24.84,79984.07,22.4,0.27944,0.0002,22.96454]
[1778256532235,24.84,79987.85,22.4,0.28018,0.0002,22.99473]
[1778256534978,24.84,79982.08,22.4,0.27902,0.0002,22.94705]
[1778256537079,24.84,79975.5,22.4,0.27772,0.0002,22.89278]
[1778256542590,24.84,79977.25,22.4,0.27806,0.0002,22.90707]
[1778256542696,24.84,79981.64,22.4,0.27893,0.0002,22.94315]
[1778256544878,24.84,79976.89,22.4,0.27798,0.0002,22.90393]
[1778256545248,24.84,79974.1,22.4,0.27743,0.0002,22.8808]
[1778256545882,24.84,79974.1,22.4,0.27743,0.0002,22.8808]
[1778256546638,24.84,79974.1,22.4,0.27743,0.0002,22.8808]
[1778256547458,24.84,79974.05,22.4,0.27741,0.0002,22.88018]
[1778256553304,24.83,79972.06,22.4,0.27699,0.0002,22.86242]
[1778256558339,24.83,79971.74,22.4,0.2769,0.0002,22.85882]
[1778256562643,24.83,79971.22,22.4,0.27678,0.0002,22.85398]
[1778256562648,24.83,79972.18,22.4,0.27697,0.0002,22.86174]
[1778256564303,24.83,79974.53,22.4,0.27743,0.0002,22.88103]
[1778256565714,24.83,79975.02,22.4,0.27752,0.0002,22.88484]
[1778256571430,24.82,79974.41,22.4,0.27735,0.0002,22.87486]
[1778256576465,24.82,79975.93,22.4,0.27763,0.0002,22.88664]
[1778256579132,24.82,79973.75,22.4,0.2772,0.0002,22.86832]
[1778256579138,24.82,79973.75,22.4,0.2772,0.0002,22.86832]
[1778256579172,24.82,79973.75,22.4,0.2772,0.0002,22.86832]
[1778256579487,24.82,79967.98,22.4,0.27605,0.0002,22.82041]
[1778256585568,24.82,79966.67,22.4,0.27578,0.0002,22.80892]
[1778256587225,24.82,79966.15,22.4,0.27567,0.0002,22.80414]
[1778256592683,24.81,79967.27,22.4,0.27586,0.0002,22.81246]
[1778256597718,24.81,79968.23,22.4,0.27603,0.0002,22.81958]
[1778256600960,24.81,79966.55,22.4,0.27569,0.0002,22.8053]
[1778256601619,24.81,79966.55,22.4,0.27569,0.0002,22.8053]
[1778256601629,24.81,79966.07,22.4,0.27559,0.0002,22.80099]
[1778256606781,24.81,79971.97,22.4,0.27673,0.0002,22.84896]
[1778256611854,24.81,79971.93,22.4,0.2767,0.0002,22.84795]
[1778256617025,24.8,79971.97,22.4,0.27668,0.0002,22.84693]
[1778256620175,24.8,79971.93,22.4,0.27665,0.0002,22.84572]
[1778256620237,24.8,79971.93,22.4,0.27665,0.0002,22.84572]
[1778256620606,24.8,79971.93,22.4,0.27664,0.0002,22.8455]
[1778256621450,24.8,79971.93,22.4,0.27664,0.0002,22.8455]
[1778256621497,24.8,79971.93,22.4,0.27664,0.0002,22.8455]
[1778256621532,24.8,79971.93,22.4,0.27664,0.0002,22.8455]
[1778256621569,24.8,79971.93,22.4,0.27664,0.0002,22.8455]
[1778256621733,24.8,79980.24,22.4,0.27828,0.0002,22.91402]
[1778256623224,24.8,79989.9,22.4,0.2802,0.0002,22.99325]
[1778256627783,24.8,79997.56,22.4,0.28171,0.0002,23.05541]
[1778256627866,24.8,79997.56,22.4,0.28171,0.0002,23.05541]
[1778256629119,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629375,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629594,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629606,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629617,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629623,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629720,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629744,24.79,79996.88,22.4,0.28157,0.0002,23.04956]
[1778256629833,24.79,79999.68,22.4,0.28212,0.0002,23.07222]
[1778256630521,24.79,80005.79,22.4,0.28334,0.0002,23.12179]
[1778256633494,24.79,80012.13,22.4,0.28458,0.0002,23.16878]
[1778256635555,24.79,80012.17,22.4,0.28458,0.0002,23.16884]
[1778256636109,24.79,80009.21,22.4,0.28398,0.0002,23.14479]
[1778256636127,24.79,80009.21,22.4,0.28398,0.0002,23.14479]
[1778256637861,24.79,80000.6,22.4,0.28226,0.0002,23.0748]
[1778256640127,24.79,79999.05,22.4,0.28195,0.0002,23.06205]
[1778256640598,24.79,79999.05,22.4,0.28195,0.0002,23.06205]
[1778256640695,24.79,79999.05,22.4,0.28195,0.0002,23.06205]
[1778256640721,24.79,79998.88,22.4,0.28191,0.0002,23.06055]
[1778256641132,24.79,79998.88,22.4,0.28191,0.0002,23.06055]
[1778256641227,24.79,79998.56,22.4,0.28184,0.0002,23.05786]
[1778256643602,24.79,79996.15,22.4,0.28136,0.0002,23.03819]
[1778256649078,24.79,79996.04,22.4,0.28132,0.0002,23.03634]
[1778256655120,24.78,79993.53,22.4,0.2808,0.0002,23.01506]
[1778256657127,24.78,79993.53,22.4,0.2808,0.0002,23.01506]
[1778256659706,24.78,79985.57,22.4,0.2792,0.0002,22.94929]
[1778256660038,24.78,79980.23,22.4,0.27814,0.0002,22.90524]
[1778256660567,24.78,79980.23,22.4,0.27814,0.0002,22.90524]
[1778256660577,24.78,79980.23,22.4,0.27814,0.0002,22.90524]
[1778256660648,24.78,79980.23,22.4,0.27814,0.0002,22.90524]
[1778256661564,24.78,79973.94,22.4,0.27689,0.0002,22.85322]
[1778256662434,24.78,79973.06,22.4,0.27672,0.0002,22.84596]
[1778256663145,24.78,79971.99,22.4,0.27651,0.0002,22.83705]
[1778256668206,24.78,79972.44,22.4,0.27659,0.0002,22.84065]
[1778256668210,24.78,79972.44,22.4,0.27659,0.0002,22.84065]
[1778256668227,24.78,79972.44,22.4,0.27659,0.0002,22.84065]
[1778256668326,24.78,79972.44,22.4,0.27659,0.0002,22.84065]
[1778256668677,24.78,79971.42,22.4,0.27639,0.0002,22.83211]
[1778256670229,24.78,79962.31,22.4,0.27459,0.0002,22.7561]
[1778256671266,24.78,79962.31,22.4,0.27459,0.0002,22.7561]
[1778256671704,24.78,79962.31,22.4,0.27459,0.0002,22.7561]
[1778256672627,24.78,79961.49,22.4,0.27442,0.0002,22.74895]
[1778256673788,24.78,79951.64,22.4,0.27247,0.0002,22.66623]
[1778256679292,24.78,79947.76,22.4,0.27171,0.0002,22.63357]
[1778256682620,24.78,79947.8,22.4,0.27172,0.0002,22.63392]
[1778256684328,24.78,79956.67,22.4,0.27346,0.0002,22.70843]
[1778256686261,24.78,79957.88,22.4,0.2737,0.0002,22.71852]
[1778256687369,24.78,79955.22,22.4,0.27318,0.0002,22.69621]
[1778256688356,24.78,79955.29,22.4,0.27319,0.0002,22.69677]
[1778256690896,24.78,79966.97,22.4,0.27549,0.0002,22.79416]
[1778256691293,24.78,79966.97,22.4,0.27549,0.0002,22.79416]
[1778256691339,24.78,79966.97,22.4,0.27549,0.0002,22.79416]
[1778256691776,24.78,79970.06,22.4,0.27607,0.0002,22.81567]
[1778256697419,24.78,79978.81,22.4,0.27779,0.0002,22.88773]
[1778256701285,24.78,79986.26,22.4,0.27926,0.0002,22.94882]
[1778256701287,24.78,79986.26,22.4,0.27926,0.0002,22.94882]
[1778256701447,24.78,79988.57,22.4,0.27972,0.0002,22.96765]
[1778256703573,24.78,79990.24,22.4,0.28004,0.0002,22.9812]
[1778256704730,24.78,79991.02,22.4,0.2802,0.0002,22.98743]
[1778256707719,24.77,79999.74,22.4,0.28193,0.0002,23.05842]
[1778256709897,24.77,79997.9,22.4,0.28155,0.0002,23.043]
[1778256714442,24.77,79994.01,22.4,0.28075,0.0002,23.01038]
[1778256719578,24.77,79989.21,22.4,0.27977,0.0002,22.97006]
[1778256724614,24.77,79988.21,22.4,0.27955,0.0002,22.96112]
[1778256727355,24.76,79988.21,22.4,0.27955,0.0002,22.96084]
[1778256727393,24.76,79988.21,22.4,0.27955,0.0002,22.96084]
[1778256727435,24.76,79988.21,22.4,0.27955,0.0002,22.96084]
[1778256727437,24.76,79988.21,22.4,0.27955,0.0002,22.96084]
[1778256727567,24.76,79988.21,22.4,0.27955,0.0002,22.96084]
[1778256727782,24.76,79993.48,22.4,0.28059,0.0002,23.00395]
[1778256731800,24.76,79999.9,22.4,0.28187,0.0002,23.05617]
[1778256732670,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733164,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733189,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733349,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733386,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733394,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733605,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733787,24.76,80000.36,22.4,0.28195,0.0002,23.05957]
[1778256733833,24.76,79988.3,22.4,0.27954,0.0002,22.96055]
[1778256734797,24.76,79978.49,22.4,0.27758,0.0002,22.87938]
[1778256735243,24.76,79978.49,22.4,0.27758,0.0002,22.87938]
[1778256736634,24.76,79972.27,22.4,0.27635,0.0002,22.82765]
[1778256737393,24.76,79974.29,22.4,0.27674,0.0002,22.8443]
[1778256737511,24.76,79974.29,22.4,0.27674,0.0002,22.8443]
[1778256737554,24.76,79974.29,22.4,0.27674,0.0002,22.8443]
[1778256737563,24.76,79974.29,22.4,0.27674,0.0002,22.8443]
[1778256737581,24.76,79974.29,22.4,0.27674,0.0002,22.8443]
[1778256737705,24.76,79980.03,22.4,0.27788,0.0002,22.89169]
[1778256739124,24.76,79983.92,22.4,0.27865,0.0002,22.9237]
[1778256741278,24.76,79990.78,22.4,0.28001,0.0002,22.97983]
[1778256743655,24.76,79989.59,22.4,0.27976,0.0002,22.96967]
[1778256743693,24.76,79989.59,22.4,0.27976,0.0002,22.96967]
[1778256748782,24.76,79994.08,22.4,0.28064,0.0002,23.00582]
[1778256752727,24.75,79995.06,22.4,0.2808,0.0002,23.00946]
[1778256755591,24.75,79993.67,22.4,0.28051,0.0002,22.99773]
[1778256760867,24.75,79990.34,22.4,0.27983,0.0002,22.96982]
[1778256763102,24.75,79990.58,22.4,0.27988,0.0002,22.97161]
[1778256767386,24.75,79994.91,22.4,0.28073,0.0002,23.00671]
[1778256772639,24.75,79996.76,22.4,0.28109,0.0002,23.02139]
[1778256772671,24.75,79996.76,22.4,0.28109,0.0002,23.02139]
[1778256778251,24.75,79989.8,22.4,0.27969,0.0002,22.96396]
[1778256778875,24.75,79989.8,22.4,0.27969,0.0002,22.96396]
[1778256779809,24.75,79988.83,22.4,0.2795,0.0002,22.95596]
[1778256779814,24.75,79988.83,22.4,0.2795,0.0002,22.95596]
[1778256779882,24.75,79988.53,22.4,0.27943,0.0002,22.95341]
[1778256779982,24.75,79988.53,22.4,0.27943,0.0002,22.95341]
[1778256782178,24.75,79978.89,22.4,0.27751,0.0002,22.87348]
[1778256782795,24.75,79978.89,22.4,0.27751,0.0002,22.87348]
[1778256782798,24.75,79978.89,22.4,0.27751,0.0002,22.87348]
[1778256783383,24.75,79978.07,22.4,0.27734,0.0002,22.86653]
[1778256784605,24.74,79975.86,22.4,0.2769,0.0002,22.84807]
[1778256784617,24.74,79975.86,22.4,0.2769,0.0002,22.84807]
[1778256784624,24.74,79975.86,22.4,0.2769,0.0002,22.84807]
[1778256785430,24.74,79974.51,22.4,0.27663,0.0002,22.83673]
[1778256786983,24.74,79964.98,22.4,0.27474,0.0002,22.7573]
[1778256787824,24.74,79964.98,22.4,0.27474,0.0002,22.7573]
[1778256787832,24.74,79964.98,22.4,0.27474,0.0002,22.7573]
[1778256787842,24.74,79964.9,22.4,0.27472,0.0002,22.75653]
[1778256789876,24.74,79963.83,22.4,0.27451,0.0002,22.74759]
[1778256790231,24.74,79960.47,22.4,0.27384,0.0002,22.71924]
[1778256792064,24.74,79959.88,22.4,0.27373,0.0002,22.71418]
[1778256794877,24.74,79960.39,22.4,0.27382,0.0002,22.71813]
[1778256795039,24.74,79959.59,22.4,0.27366,0.0002,22.71133]
[1778256795735,24.74,79959.59,22.4,0.27366,0.0002,22.71133]
[1778256796505,24.74,79959.07,22.4,0.27355,0.0002,22.70681]
[1778256796880,24.74,79959.07,22.4,0.27355,0.0002,22.70681]
[1778256801787,24.74,79964.87,22.4,0.27468,0.0002,22.75477]
[1778256804269,24.74,79973.22,22.4,0.27632,0.0002,22.82399]
[1778256809340,24.74,79969.62,22.4,0.2756,0.0002,22.79358]
[1778256814730,24.74,79965.05,22.4,0.27466,0.0002,22.75096]
[1778256819816,24.73,79966.64,22.4,0.27497,0.0002,22.76394]
[1778256824834,24.73,79959.3,22.4,0.27351,0.0002,22.7021]
[1778256834414,24.73,79962.4,22.4,0.27411,0.0002,22.72776]
[1778256837242,24.73,79958.51,22.4,0.27334,0.0002,22.69515]
[1778256840100,24.73,79957.35,22.4,0.27312,0.0002,22.68542]
[1778256840305,24.73,79957.35,22.4,0.27312,0.0002,22.68542]
[1778256841059,24.73,79956.5,22.4,0.27295,0.0002,22.67819]
[1778256841762,24.73,79956.5,22.4,0.27295,0.0002,22.67819]
[1778256845624,24.73,79956.37,22.4,0.27291,0.0002,22.67677]
[1778256851353,24.73,79952.47,22.4,0.27213,0.0002,22.6436]
[1778256852285,24.73,79951.56,22.4,0.27195,0.0002,22.63588]
[1778256858535,24.73,79944.89,22.4,0.27064,0.0002,22.57926]
[1778256863584,24.73,79949.87,22.4,0.27161,0.0002,22.62107]
[1778256865699,24.73,79949.03,22.4,0.27144,0.0002,22.6139]
[1778256865781,24.73,79949.03,22.4,0.27144,0.0002,22.6139]
[1778256867429,24.73,79955.28,22.4,0.27267,0.0002,22.66648]
[1778256868014,24.73,79955.28,22.4,0.27267,0.0002,22.66648]
[1778256871042,24.73,79962.48,22.4,0.27408,0.0002,22.72669]
[1778256874542,24.73,79960.1,22.4,0.27358,0.0002,22.70226]
[1778256880704,24.73,79953.34,22.4,0.27224,0.0002,22.64509]
[1778256881273,24.73,79953.34,22.4,0.27224,0.0002,22.64509]
[1778256882129,24.73,79953.58,22.4,0.27228,0.0002,22.64709]
[1778256882882,24.73,79953.58,22.4,0.27228,0.0002,22.64709]
[1778256883563,24.73,79955.46,22.4,0.27265,0.0002,22.66285]
[1778256889308,24.72,79957.12,22.4,0.27297,0.0002,22.67627]
[1778256894804,24.72,79956.9,22.4,0.27291,0.0002,22.67387]
[1778256896158,24.72,79956.06,22.4,0.27274,0.0002,22.66672]
[1778256898554,24.72,79951.84,22.4,0.27191,0.0002,22.63104]
[1778256898585,24.72,79951.84,22.4,0.27191,0.0002,22.63104]
[1778256899086,24.72,79951.84,22.4,0.27191,0.0002,22.63104]
[1778256898972,24.72,79947.88,22.4,0.27113,0.0002,22.59757]
[1778256900354,24.72,79947.34,22.4,0.27102,0.0002,22.59291]
[1778256902360,24.72,79943.55,22.4,0.27027,0.0002,22.56066]
[1778256907336,24.72,79943.87,22.4,0.27033,0.0002,22.56308]
[1778256909998,24.72,79943.5,22.4,0.27025,0.0002,22.55984]
[1778256911868,24.72,79943.49,22.4,0.27025,0.0002,22.55965]
[1778256911927,24.72,79942.5,22.4,0.27005,0.0002,22.55121]
[1778256912321,24.72,79942.5,22.4,0.27005,0.0002,22.55121]
[1778256913770,24.72,79942.92,22.4,0.27013,0.0002,22.55479]
[1778256916318,24.72,79942.51,22.4,0.27005,0.0002,22.55136]
[1778256917655,24.72,79942.39,22.4,0.27003,0.0002,22.55036]
[1778256922926,24.72,79941.55,22.4,0.26987,0.0002,22.54336]
[1778256928041,24.72,79945.47,22.4,0.27064,0.0002,22.57662]
[1778256931244,24.72,79952.07,22.4,0.27191,0.0002,22.62818]
[1778256937104,24.72,79954.84,22.4,0.27244,0.0002,22.65107]
[1778256942139,24.72,79955.72,22.4,0.27261,0.0002,22.65803]
[1778256942711,24.72,79955.72,22.4,0.27261,0.0002,22.65803]
[1778256943666,24.72,79955.72,22.4,0.2726,0.0002,22.65794]
[1778256949188,24.72,79959.18,22.4,0.27328,0.0002,22.68663]
[1778256954223,24.71,79959.5,22.4,0.27333,0.0002,22.689]
[1778256959258,24.71,79959.55,22.4,0.27333,0.0002,22.68907]
[1778256961142,24.71,79959.55,22.4,0.27333,0.0002,22.68907]
[1778256961163,24.71,79958.87,22.4,0.2732,0.0002,22.68328]
[1778256961207,24.71,79958.87,22.4,0.2732,0.0002,22.68328]
[1778256961237,24.71,79958.87,22.4,0.2732,0.0002,22.68328]
[1778256962677,24.71,79955.31,22.4,0.27249,0.0002,22.65327]
[1778256963611,24.71,79951.55,22.4,0.27175,0.0002,22.62138]
[1778256965770,24.71,79950.23,22.4,0.27149,0.0002,22.61017]
[1778256971121,24.71,79950.88,22.4,0.2716,0.0002,22.61515]
[1778256973379,24.71,79949.36,22.4,0.2713,0.0002,22.60205]
[1778256974113,24.71,79949.36,22.4,0.2713,0.0002,22.60205]
[1778256974063,24.71,79949.01,22.4,0.27123,0.0002,22.599]
[1778256974913,24.71,79947.83,22.4,0.27099,0.0002,22.58895]
[1778256975667,24.71,79947.83,22.4,0.27099,0.0002,22.58895]
[1778256981309,24.71,79942.84,22.4,0.27001,0.0002,22.54648]
[1778256987394,24.71,79941.01,22.4,0.26965,0.0002,22.53087]
[1778256987788,24.71,79940.13,22.4,0.26947,0.0002,22.52332]
[1778256993497,24.71,79937.39,22.4,0.2689,0.0002,22.49572]
[1778256995844,24.71,79937.66,22.4,0.26895,0.0002,22.49798]
[1778256996304,24.71,79937.49,22.4,0.26892,0.0002,22.49651]
[1778256997907,24.71,79937.59,22.4,0.26894,0.0002,22.49736]
[1778256998555,24.71,79937.25,22.4,0.26887,0.0002,22.49442]
[1778257000983,24.71,79934.75,22.4,0.26838,0.0002,22.47311]
[1778257001446,24.71,79934.64,22.4,0.26836,0.0002,22.47217]
[1778257001604,24.71,79934.64,22.4,0.26836,0.0002,22.47217]
[1778257001626,24.71,79934.64,22.4,0.26836,0.0002,22.47217]
[1778257001832,24.71,79934.64,22.4,0.26836,0.0002,22.47217]
[1778257001926,24.71,79934.64,22.4,0.26836,0.0002,22.47217]
[1778257001937,24.71,79934.64,22.4,0.26836,0.0002,22.47217]
[1778257002004,24.71,79931.26,22.4,0.2677,0.0002,22.44334]
[1778257002877,24.71,79931.26,22.4,0.2677,0.0002,22.44334]
[1778257002890,24.71,79931.26,22.4,0.2677,0.0002,22.44334]
[1778257003337,24.71,79925.57,22.4,0.26658,0.0002,22.39445]
[1778257003511,24.71,79925.57,22.4,0.26658,0.0002,22.39445]
[1778257003828,24.71,79925.57,22.4,0.26658,0.0002,22.39445]
[1778257004143,24.71,79925.57,22.4,0.26658,0.0002,22.39445]
[1778257004288,24.71,79917.97,22.4,0.2651,0.00019,22.32903]
[1778257004951,24.71,79904.44,22.4,0.26247,0.00019,22.21209]
[1778257006103,24.71,79904.44,22.4,0.26247,0.00019,22.21209]
[1778257007229,24.71,79899.44,22.4,0.2615,0.00019,22.16874]
[1778257011044,24.71,79899.3,22.4,0.26148,0.00019,22.16767]
[1778257011079,24.71,79899.96,22.4,0.26161,0.00019,22.17345]
[1778257012630,24.71,79910.51,22.4,0.26366,0.00019,22.26502]
[1778257017917,24.71,79911.56,22.4,0.26386,0.00019,22.2742]
[1778257017982,24.71,79911.56,22.4,0.26386,0.00019,22.2742]
[1778257018022,24.71,79911.56,22.4,0.26386,0.00019,22.2742]
[1778257018230,24.71,79912.79,22.4,0.2641,0.00019,22.28483]
[1778257018420,24.71,79912.79,22.4,0.2641,0.00019,22.28483]
[1778257020686,24.71,79921.98,22.4,0.26589,0.00019,22.36398]
[1778257025721,24.71,79925.29,22.4,0.26653,0.0002,22.39208]
[1778257030756,24.71,79924.29,22.4,0.26633,0.00019,22.38315]
[1778257031564,24.71,79924.29,22.4,0.26633,0.00019,22.38315]
[1778257032010,24.71,79924.29,22.4,0.26633,0.00019,22.38315]
[1778257032265,24.71,79924.11,22.4,0.26629,0.00019,22.38153]
[1778257032269,24.71,79924.11,22.4,0.26629,0.00019,22.38153]
[1778257032277,24.71,79924.11,22.4,0.26629,0.00019,22.38153]
[1778257039179,24.71,79930.66,22.4,0.26756,0.0002,22.43749]
[1778257041564,24.71,79933.5,22.4,0.26812,0.0002,22.4616]
[1778257047877,24.7,79936.74,22.4,0.26874,0.0002,22.48877]
[1778257048258,24.7,79936.74,22.4,0.26874,0.0002,22.48877]
[1778257053919,24.7,79938.41,22.4,0.26903,0.0002,22.49853]
[1778257058954,24.7,79938.35,22.4,0.26901,0.0002,22.49773]
[1778257062431,24.7,79940.98,22.4,0.26953,0.0002,22.51994]
[1778257062625,24.7,79940.98,22.4,0.26953,0.0002,22.51994]
[1778257062631,24.7,79940.98,22.4,0.26953,0.0002,22.51994]
[1778257062805,24.7,79940.98,22.4,0.26953,0.0002,22.51994]
[1778257062982,24.7,79940.98,22.4,0.26953,0.0002,22.51994]
[1778257063161,24.7,79950.16,22.4,0.27133,0.0002,22.59768]
[1778257063992,24.7,79963.78,22.4,0.27402,0.0002,22.71233]
[1778257068049,24.7,79963.88,22.4,0.27403,0.0002,22.71281]
[1778257068089,24.7,79963.88,22.4,0.27403,0.0002,22.71281]
[1778257068124,24.7,79963.88,22.4,0.27403,0.0002,22.71281]
[1778257068174,24.7,79963.88,22.4,0.27403,0.0002,22.71281]
[1778257068184,24.7,79965.22,22.4,0.27429,0.0002,22.72392]
[1778257068335,24.7,79965.22,22.4,0.27429,0.0002,22.72392]
[1778257068552,24.7,79965.22,22.4,0.27429,0.0002,22.72392]
[1778257069162,24.7,79965.22,22.4,0.27429,0.0002,22.72392]
[1778257069206,24.7,79975.7,22.4,0.27637,0.0002,22.81143]
[1778257069272,24.7,79975.7,22.4,0.27637,0.0002,22.81143]
[1778257070621,24.7,79981.13,22.4,0.27744,0.0002,22.85646]
[1778257071432,24.7,79977.27,22.4,0.27667,0.0002,22.82425]
[1778257071735,24.7,79977.27,22.4,0.27667,0.0002,22.82425]
[1778257072143,24.7,79977.27,22.4,0.27667,0.0002,22.82425]
[1778257072295,24.7,79979.06,22.4,0.27702,0.0002,22.83902]
[1778257072838,24.7,79979.06,22.4,0.27702,0.0002,22.83902]
[1778257078102,24.7,79987.26,22.4,0.27863,0.0002,22.90598]
[1778257079043,24.7,79987.26,22.4,0.27863,0.0002,22.90598]
[1778257079176,24.7,79987.26,22.4,0.27863,0.0002,22.90598]
[1778257079721,24.7,79987.37,22.4,0.27865,0.0002,22.90669]
[1778257085151,24.69,79985.52,22.4,0.27825,0.0002,22.89025]
[1778257085307,24.69,79985.52,22.4,0.27825,0.0002,22.89025]
[1778257086757,24.69,79985.36,22.4,0.27821,0.0002,22.88874]
[1778257087165,24.69,79982.98,22.4,0.27774,0.0002,22.86883]
[1778257092048,24.69,79976.72,22.4,0.27647,0.0002,22.81614]
[1778257093202,24.69,79973.67,22.4,0.27586,0.0002,22.79057]
[1778257093740,24.69,79968.32,22.4,0.2748,0.0002,22.74574]
[1778257094418,24.69,79965.05,22.4,0.27415,0.0002,22.71822]
[1778257095182,24.69,79965.05,22.4,0.27415,0.0002,22.71822]
[1778257096136,24.69,79964.32,22.4,0.274,0.0002,22.712]
[1778257096520,24.69,79963.22,22.4,0.27378,0.0002,22.70259]
[1778257096527,24.69,79963.22,22.4,0.27378,0.0002,22.70259]
[1778257097235,24.69,79959.34,22.4,0.27301,0.0002,22.66971]
[1778257098558,24.69,79956.26,22.4,0.27239,0.0002,22.64354]
[1778257100396,24.68,79956.41,22.4,0.27241,0.0002,22.64441]
[1778257106298,24.68,79956.16,22.4,0.27234,0.0002,22.64117]
[1778257107570,24.68,79955.9,22.4,0.27228,0.0002,22.6388]
[1778257108312,24.68,79955.93,22.4,0.27228,0.0002,22.63887]
[1778257111958,24.68,79955.82,22.4,0.27226,0.0002,22.63776]
[1778257117309,24.68,79955.96,22.4,0.27225,0.0002,22.63438]
[1778257123418,24.68,79956.08,22.4,0.27225,0.0002,22.63463]
[1778257128878,24.68,79954.9,22.4,0.27201,0.0002,22.62433]
[1778257134495,24.67,79953.33,22.4,0.27169,0.0002,22.61054]
[1778257139530,24.67,79954.59,22.4,0.27193,0.0002,22.62079]
[1778257144565,24.67,79954.22,22.4,0.27184,0.0002,22.61726]
[1778257150818,24.67,79954.55,22.4,0.2719,0.0002,22.61964]
[1778257156257,24.67,79954.35,22.4,0.27185,0.0002,22.61756]
[1778257161684,24.67,79954.65,22.4,0.2719,0.0002,22.61958]
[1778257166861,24.67,79954.48,22.4,0.27186,0.0002,22.61795]
[1778257167398,24.67,79954.43,22.4,0.27184,0.0002,22.61735]
[1778257167401,24.67,79954.43,22.4,0.27184,0.0002,22.61735]
[1778257167977,24.67,79951.48,22.4,0.27126,0.0002,22.59226]
[1778257169892,24.67,79948.72,22.4,0.27072,0.0002,22.56888]
[1778257171528,24.67,79949.06,22.4,0.27078,0.0002,22.57157]
[1778257171754,24.67,79949.31,22.4,0.2708,0.0002,22.56948]
[1778257174199,24.67,79949.49,22.4,0.27083,0.0002,22.57098]
[1778257174238,24.67,79949.56,22.4,0.27085,0.0002,22.57154]
[1778257175973,24.66,79945.58,22.4,0.27006,0.0002,22.53771]
[1778257176156,24.66,79942.6,22.4,0.26947,0.0002,22.51234]
[1778257176400,24.66,79942.6,22.4,0.26947,0.0002,22.51234]
[1778257181451,24.66,79933.63,22.4,0.26771,0.0002,22.43579]
[1778257184487,24.66,79934.57,22.4,0.2679,0.0002,22.44388]
[1778257185555,24.66,79936.51,22.4,0.26828,0.0002,22.46048]
[1778257191050,24.67,79935.08,22.4,0.268,0.0002,22.44835]
[1778257196872,24.67,79935.07,22.4,0.268,0.0002,22.44836]
[1778257201013,24.67,79934.93,22.4,0.26798,0.0002,22.44723]
[1778257201328,24.67,79934.93,22.4,0.26798,0.0002,22.44723]
[1778257201966,24.67,79947.38,22.4,0.27042,0.0002,22.5534]
[1778257202694,24.67,79947.38,22.4,0.27042,0.0002,22.5534]
[1778257204014,24.67,79948.25,22.4,0.2706,0.0002,22.56078]
[1778257204097,24.67,79948.25,22.4,0.2706,0.0002,22.56078]
[1778257204101,24.67,79948.25,22.4,0.2706,0.0002,22.56078]
[1778257204302,24.67,79948.25,22.4,0.2706,0.0002,22.56078]
[1778257204303,24.67,79948.17,22.4,0.27058,0.0002,22.56009]
[1778257204551,24.67,79948.17,22.4,0.27058,0.0002,22.56009]
[1778257207896,24.67,79938.39,22.4,0.26866,0.0002,22.47707]
[1778257207902,24.67,79938.39,22.4,0.26866,0.0002,22.47707]
[1778257207997,24.67,79938.39,22.4,0.26866,0.0002,22.47707]
[1778257210268,24.67,79951.7,22.4,0.27128,0.0002,22.59039]
[1778257215132,24.67,79963.68,22.4,0.27365,0.0002,22.6916]
[1778257218279,24.67,79968.36,22.4,0.27458,0.0002,22.73074]
[1778257224126,24.67,79962.82,22.4,0.27348,0.0002,22.68408]
[1778257227551,24.67,79959.85,22.4,0.27289,0.0002,22.65904]
[1778257227595,24.67,79959.85,22.4,0.27289,0.0002,22.65904]
[1778257227685,24.67,79959.85,22.4,0.27289,0.0002,22.65904]
[1778257228149,24.67,79945.81,22.4,0.27012,0.0002,22.54015]
[1778257228499,24.67,79945.81,22.4,0.27012,0.0002,22.54015]
[1778257228932,24.67,79945.81,22.4,0.27012,0.0002,22.54015]
[1778257229998,24.67,79940.26,22.4,0.26902,0.0002,22.49286]
[1778257230335,24.67,79940.26,22.4,0.26902,0.0002,22.49286]
[1778257230359,24.67,79940.26,22.4,0.26902,0.0002,22.49286]
[1778257230368,24.67,79940.26,22.4,0.26902,0.0002,22.49286]
[1778257230626,24.67,79940.0,22.4,0.26897,0.0002,22.49062]
[1778257234064,24.67,79940.18,22.4,0.26898,0.0002,22.48797]
[1778257237119,24.67,79939.33,22.4,0.26881,0.0002,22.48064]
[1778257237587,24.67,79938.76,22.4,0.2687,0.0002,22.47576]
[1778257238977,24.67,79937.92,22.4,0.26853,0.0002,22.46857]
[1778257239018,24.67,79937.92,22.4,0.26853,0.0002,22.46857]
[1778257239199,24.67,79937.92,22.4,0.26853,0.0002,22.46857]
[1778257244263,24.67,79938.27,22.4,0.2686,0.0002,22.47148]
[1778257244773,24.67,79938.27,22.4,0.2686,0.0002,22.47148]
[1778257244827,24.67,79938.27,22.4,0.2686,0.0002,22.47148]
[1778257245373,24.67,79936.28,22.4,0.26821,0.0002,22.45446]
[1778257247756,24.67,79930.38,22.4,0.26705,0.0002,22.404]
[1778257250513,24.67,79930.8,22.4,0.26713,0.0002,22.40757]
[1778257254625,24.66,79927.45,22.4,0.26648,0.0002,22.37875]
[1778257254767,24.66,79927.45,22.4,0.26648,0.0002,22.37875]
[1778257254836,24.66,79927.45,22.4,0.26648,0.0002,22.37875]
[1778257256832,24.66,79936.25,22.4,0.2682,0.0002,22.45407]
[1778257259390,24.66,79936.36,22.4,0.26822,0.0002,22.45486]
[1778257261071,24.66,79935.93,22.4,0.26813,0.0002,22.45112]
[1778257265682,24.66,79935.41,22.4,0.26802,0.0002,22.44633]
[1778257270844,24.66,79935.43,22.4,0.26803,0.0002,22.4465]
[1778257273242,24.66,79935.31,22.4,0.268,0.0002,22.44549]
[1778257273430,24.66,79935.31,22.4,0.268,0.0002,22.44549]
[1778257274474,24.66,79919.71,22.4,0.26495,0.00019,22.31163]
[1778257274875,24.66,79919.71,22.4,0.26495,0.00019,22.31163]
[1778257275111,24.66,79919.71,22.4,0.26495,0.00019,22.31163]
[1778257275634,24.66,79913.27,22.4,0.2637,0.00019,22.25617]
[1778257281269,24.67,79910.67,22.4,0.26322,0.00019,22.23471]
[1778257281288,24.67,79910.67,22.4,0.26322,0.00019,22.23471]
[1778257281300,24.67,79910.67,22.4,0.26322,0.00019,22.23471]
[1778257281389,24.67,79909.52,22.4,0.263,0.00019,22.22498]
[1778257282222,24.67,79909.52,22.4,0.263,0.00019,22.22498]
[1778257282416,24.67,79909.61,22.4,0.26302,0.00019,22.22574]
[1778257287565,24.67,79914.53,22.4,0.26398,0.00019,22.26833]
[1778257288784,24.67,79914.53,22.4,0.26398,0.00019,22.26833]
[1778257292815,24.67,79913.46,22.4,0.26375,0.00019,22.25519]
[1778257293579,24.67,79914.59,22.4,0.26397,0.00019,22.26519]
[1778257298638,24.67,79915.03,22.4,0.26407,0.00019,22.26949]
[1778257300656,24.67,79927.34,22.4,0.26648,0.0002,22.37572]
[1778257304536,24.67,79926.9,22.4,0.26639,0.0002,22.37215]
[1778257309825,24.67,79929.98,22.4,0.267,0.0002,22.3989]
[1778257315761,24.67,79932.86,22.4,0.26757,0.0002,22.42381]
[1778257320843,24.67,79932.86,22.4,0.26758,0.0002,22.42394]
[1778257327381,24.67,79936.22,22.4,0.26824,0.0002,22.45288]
[1778257327411,24.67,79937.36,22.4,0.26847,0.0002,22.46264]
[1778257331687,24.67,79939.1,22.4,0.26881,0.0002,22.47772]
[1778257331729,24.67,79939.1,22.4,0.26881,0.0002,22.47772]
[1778257331821,24.67,79939.1,22.4,0.26881,0.0002,22.47772]
[1778257332523,24.67,79942.1,22.4,0.26941,0.0002,22.50354]
[1778257333888,24.68,79951.48,22.4,0.27126,0.0002,22.58334]
[1778257335646,24.68,79953.22,22.4,0.27161,0.0002,22.59823]
[1778257335732,24.68,79953.22,22.4,0.27161,0.0002,22.59823]
[1778257335739,24.68,79953.22,22.4,0.27161,0.0002,22.59823]
[1778257335789,24.68,79953.22,22.4,0.27161,0.0002,22.59823]
[1778257335974,24.68,79955.96,22.4,0.27215,0.0002,22.62162]
[1778257339930,24.68,79967.77,22.4,0.27449,0.0002,22.72117]
[1778257340585,24.68,79967.77,22.4,0.27449,0.0002,22.72117]
[1778257341163,24.68,79967.77,22.4,0.27449,0.0002,22.72117]
[1778257342502,24.68,79965.69,22.4,0.27408,0.0002,22.70375]
[1778257343372,24.68,79965.59,22.4,0.27406,0.0002,22.70291]
[1778257343939,24.68,79967.06,22.4,0.27435,0.0002,22.71525]
[1778257346086,24.68,79966.66,22.4,0.27428,0.0002,22.7119]
[1778257346088,24.68,79966.66,22.4,0.27428,0.0002,22.7119]
[1778257346111,24.68,79966.66,22.4,0.27428,0.0002,22.7119]
[1778257346464,24.68,79965.48,22.4,0.27404,0.0002,22.70201]
[1778257348004,24.68,79961.17,22.4,0.27319,0.0002,22.6658]
[1778257351704,24.68,79953.07,22.4,0.27156,0.0002,22.59344]
[1778257357131,24.68,79951.91,22.4,0.27133,0.0002,22.58364]
[1778257364099,24.68,79955.04,22.4,0.27195,0.0002,22.61021]
[1778257369134,24.68,79953.02,22.4,0.27156,0.0002,22.59321]
[1778257374143,24.68,79953.57,22.4,0.27167,0.0002,22.59799]
[1778257374482,24.68,79953.57,22.4,0.27167,0.0002,22.59799]
[1778257380211,24.68,79951.92,22.4,0.27135,0.0002,22.58413]
[1778257385246,24.68,79952.49,22.4,0.27146,0.0002,22.58904]
[1778257390281,24.68,79952.55,22.4,0.27147,0.0002,22.58963]
[1778257392491,24.68,79952.47,22.4,0.27146,0.0002,22.58898]
[1778257398022,24.68,79949.7,22.4,0.27092,0.0002,22.56587]
[1778257398329,24.68,79949.7,22.4,0.27092,0.0002,22.56587]
[1778257400960,24.68,79944.63,22.4,0.26993,0.0002,22.52309]
[1778257402802,24.68,79939.37,22.4,0.2689,0.0002,22.47852]
[1778257402807,24.68,79939.37,22.4,0.2689,0.0002,22.47852]
[1778257403373,24.68,79937.27,22.4,0.26849,0.0002,22.46065]
[1778257404576,24.68,79937.27,22.4,0.26849,0.0002,22.46065]
[1778257404581,24.68,79937.27,22.4,0.26849,0.0002,22.46065]
[1778257404589,24.68,79937.27,22.4,0.26849,0.0002,22.46065]
[1778257405102,24.68,79933.8,22.4,0.26781,0.0002,22.43108]
[1778257407073,24.68,79927.02,22.4,0.26649,0.0002,22.37322]
[1778257407157,24.68,79927.02,22.4,0.26649,0.0002,22.37322]
[1778257408282,24.68,79924.59,22.4,0.26602,0.0002,22.3525]
[1778257408295,24.68,79924.59,22.4,0.26602,0.0002,22.3525]
[1778257408901,24.68,79923.04,22.4,0.26572,0.0002,22.33935]
[1778257409736,24.68,79922.92,22.4,0.2657,0.0002,22.33849]
[1778257413954,24.69,79917.01,22.4,0.26454,0.00019,22.28435]
[1778257414451,24.69,79916.43,22.4,0.26443,0.00019,22.27957]
[1778257420879,24.69,79917.14,22.4,0.26458,0.00019,22.28618]
[1778257426537,24.69,79916.05,22.4,0.26439,0.00019,22.27767]
[1778257431572,24.69,79919.36,22.4,0.26505,0.00019,22.30674]
[1778257433772,24.69,79920.82,22.4,0.26533,0.00019,22.31945]
[1778257434593,24.69,79920.79,22.4,0.26533,0.00019,22.31913]
[1778257435111,24.69,79920.79,22.4,0.26533,0.00019,22.31913]
[1778257439971,24.69,79919.91,22.4,0.26515,0.00019,22.31133]
[1778257440635,24.69,79920.52,22.4,0.26527,0.00019,22.31655]
[1778257440821,24.69,79920.52,22.4,0.26527,0.00019,22.31655]
[1778257442463,24.69,79921.98,22.4,0.26555,0.0002,22.32919]
[1778257448018,24.69,79926.85,22.4,0.26652,0.0002,22.37142]
[1778257453727,24.69,79928.53,22.4,0.26685,0.0002,22.38622]
[1778257456730,24.69,79925.84,22.4,0.26633,0.0002,22.3633]
[1778257461783,24.7,79925.62,22.4,0.2663,0.0002,22.36177]
[1778257466880,24.7,79926.18,22.4,0.26641,0.0002,22.36683]
[1778257469839,24.7,79936.3,22.4,0.26839,0.0002,22.4535]
[1778257472403,24.7,79935.78,22.4,0.26826,0.0002,22.44491]
[1778257472444,24.7,79937.27,22.4,0.26856,0.0002,22.45757]
[1778257477164,24.7,79938.32,22.4,0.26877,0.0002,22.46688]
[1778257477266,24.7,79940.71,22.4,0.26924,0.0002,22.48744]
[1778257477712,24.7,79940.71,22.4,0.26924,0.0002,22.48744]
[1778257477764,24.7,79940.71,22.4,0.26924,0.0002,22.48744]
[1778257477895,24.7,79940.7,22.4,0.26924,0.0002,22.48736]
[1778257482930,24.7,79940.58,22.4,0.26921,0.0002,22.48611]
[1778257484143,24.7,79940.58,22.4,0.26921,0.0002,22.48611]
[1778257484196,24.7,79940.58,22.4,0.26921,0.0002,22.48611]
[1778257484496,24.7,79940.58,22.4,0.26921,0.0002,22.48611]
[1778257484555,24.7,79941.23,22.4,0.26934,0.0002,22.49155]
[1778257485025,24.7,79941.23,22.4,0.26934,0.0002,22.49155]
[1778257485153,24.7,79941.23,22.4,0.26934,0.0002,22.49155]
[1778257485953,24.7,79951.03,22.4,0.27127,0.0002,22.57473]
[1778257488222,24.7,79951.97,22.4,0.27145,0.0002,22.58273]
[1778257494009,24.7,79954.41,22.4,0.27193,0.0002,22.60306]
[1778257494752,24.7,79954.41,22.4,0.27193,0.0002,22.60306]
[1778257500279,24.7,79953.85,22.4,0.27181,0.0002,22.59813]
[1778257506094,24.7,79956.22,22.4,0.27228,0.0002,22.61799]
[1778257511129,24.69,79956.84,22.4,0.2724,0.0002,22.62309]
[1778257516164,24.69,79956.02,22.4,0.27223,0.0002,22.61608]
[1778257520539,24.69,79956.12,22.4,0.27225,0.0002,22.61691]
[1778257520554,24.69,79956.12,22.4,0.27225,0.0002,22.61691]
[1778257520555,24.69,79954.51,22.4,0.27193,0.0002,22.60333]
[1778257522960,24.7,79958.96,22.4,0.27282,0.0002,22.64098]
[1778257522971,24.7,79958.96,22.4,0.27282,0.0002,22.64098]
[1778257522980,24.7,79958.96,22.4,0.27282,0.0002,22.64098]
[1778257523037,24.7,79958.96,22.4,0.27282,0.0002,22.64098]
[1778257523050,24.7,79958.96,22.4,0.27282,0.0002,22.64098]
[1778257524831,24.7,79968.37,22.4,0.27468,0.0002,22.72002]
[1778257526308,24.7,79967.47,22.4,0.2745,0.0002,22.71245]
[1778257526336,24.7,79967.47,22.4,0.2745,0.0002,22.71245]
[1778257528195,24.7,79974.43,22.4,0.27588,0.0002,22.77058]
[1778257528256,24.7,79974.43,22.4,0.27588,0.0002,22.77058]
[1778257528365,24.7,79974.43,22.4,0.27588,0.0002,22.77058]
[1778257528372,24.7,79974.43,22.4,0.27588,0.0002,22.77058]
[1778257528432,24.7,79974.43,22.4,0.27588,0.0002,22.77058]
[1778257528491,24.69,79978.72,22.4,0.27673,0.0002,22.80625]
[1778257528956,24.69,79978.72,22.4,0.27673,0.0002,22.80625]
[1778257528957,24.69,79978.72,22.4,0.27673,0.0002,22.80625]
[1778257529081,24.69,79978.72,22.4,0.27673,0.0002,22.80625]
[1778257529264,24.69,79978.72,22.4,0.27673,0.0002,22.80625]
[1778257529335,24.7,79989.48,22.4,0.27888,0.0002,22.89551]
[1778257530852,24.69,79994.37,22.4,0.27985,0.0002,22.9358]
[1778257530904,24.69,79994.37,22.4,0.27985,0.0002,22.9358]
[1778257531640,24.69,79994.37,22.4,0.27985,0.0002,22.9358]
[1778257531656,24.69,79994.37,22.4,0.27985,0.0002,22.9358]
[1778257531716,24.69,79994.04,22.4,0.27976,0.0002,22.92899]
[1778257531804,24.69,79994.04,22.4,0.27976,0.0002,22.92899]
[1778257532606,24.69,79994.04,22.4,0.27976,0.0002,22.92899]
[1778257532608,24.69,79994.04,22.4,0.27976,0.0002,22.92899]
[1778257532681,24.69,79994.04,22.4,0.27976,0.0002,22.92899]
[1778257532687,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257532837,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257532916,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257533038,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257533169,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257533239,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257533396,24.69,79997.38,22.4,0.28043,0.0002,22.95651]
[1778257533438,24.7,80015.62,22.4,0.28409,0.0002,23.10563]
[1778257534608,24.7,80015.62,22.4,0.28409,0.0002,23.10563]
[1778257534609,24.7,80015.62,22.4,0.28409,0.0002,23.10563]
[1778257534691,24.7,80027.11,22.4,0.28641,0.0002,23.19861]
[1778257534981,24.7,80027.11,22.4,0.28641,0.0002,23.19861]
[1778257534992,24.7,80027.11,22.4,0.28641,0.0002,23.19861]
[1778257535209,24.7,80027.11,22.4,0.28641,0.0002,23.19861]
[1778257535487,24.7,80029.8,22.4,0.28696,0.0002,23.2202]
[1778257541340,24.7,80028.88,22.4,0.28677,0.0002,23.21297]
[1778257542183,24.7,80028.88,22.4,0.28677,0.0002,23.21297]
[1778257542211,24.7,80028.88,22.4,0.28677,0.0002,23.21297]
[1778257542318,24.7,80028.88,22.4,0.28677,0.0002,23.21297]
[1778257542324,24.7,80028.88,22.4,0.28677,0.0002,23.21297]
[1778257542394,24.7,80028.88,22.4,0.28677,0.0002,23.21297]
[1778257543312,24.7,80026.51,22.4,0.28629,0.0002,23.1939]
[1778257543354,24.7,80020.58,22.4,0.2851,0.0002,23.146]
[1778257548140,24.7,80015.34,22.4,0.28404,0.0002,23.10344]
[1778257548497,24.7,80014.43,22.4,0.28386,0.0002,23.09604]
[1778257552650,24.7,80010.59,22.4,0.28308,0.0002,23.0648]
[1778257552777,24.7,80010.59,22.4,0.28308,0.0002,23.0648]
[1778257552799,24.7,80010.54,22.4,0.28308,0.0002,23.06441]
[1778257552804,24.7,80010.54,22.4,0.28308,0.0002,23.06441]
[1778257553195,24.7,80010.54,22.4,0.28308,0.0002,23.06441]
[1778257553286,24.7,80010.54,22.4,0.28308,0.0002,23.06441]
[1778257553295,24.7,80010.54,22.4,0.28308,0.0002,23.06441]
[1778257553600,24.7,79996.45,22.4,0.28025,0.0002,22.94896]
[1778257554555,24.7,79987.62,22.4,0.27848,0.0002,22.87604]
[1778257554784,24.7,79987.62,22.4,0.27848,0.0002,22.87604]
[1778257556928,24.7,79982.8,22.4,0.27752,0.0002,22.83613]
[1778257557935,24.7,79978.29,22.4,0.27662,0.0002,22.79869]
[1778257558460,24.7,79973.44,22.4,0.27566,0.0002,22.75828]
[1778257561370,24.7,79972.08,22.4,0.27539,0.0002,22.74702]
[1778257563372,24.7,79972.49,22.4,0.27547,0.0002,22.75048]
[1778257568538,24.7,79974.51,22.4,0.27587,0.0002,22.76723]
[1778257569107,24.7,79974.51,22.4,0.27587,0.0002,22.76723]
[1778257571104,24.7,79973.89,22.4,0.27575,0.0002,22.76199]
[1778257571151,24.7,79973.89,22.4,0.27575,0.0002,22.76199]
[1778257575969,24.7,79968.73,22.4,0.27472,0.0002,22.7189]
[1778257576207,24.7,79968.73,22.4,0.27472,0.0002,22.7189]
[1778257576595,24.7,79968.67,22.4,0.27471,0.0002,22.71842]
[1778257579573,24.7,79968.82,22.4,0.27474,0.0002,22.71967]
[1778257579661,24.7,79968.82,22.4,0.27474,0.0002,22.71967]
[1778257579671,24.7,79969.35,22.4,0.27485,0.0002,22.72411]
[1778257580406,24.7,79969.35,22.4,0.27485,0.0002,22.72411]
[1778257581886,24.7,79974.77,22.4,0.27592,0.0002,22.76939]
[1778257582187,24.7,79974.77,22.4,0.27592,0.0002,22.76939]
[1778257582637,24.7,79979.28,22.4,0.27682,0.0002,22.80692]
[1778257587790,24.7,79984.77,22.4,0.27791,0.0002,22.85253]
[1778257589361,24.7,79982.72,22.4,0.27751,0.0002,22.83553]
[1778257590727,24.7,79982.01,22.4,0.27736,0.0002,22.82965]
[1778257590737,24.7,79982.01,22.4,0.27736,0.0002,22.82965]
[1778257590735,24.7,79983.28,22.4,0.27762,0.0002,22.8402]
[1778257595811,24.69,79984.42,22.4,0.27781,0.0002,22.84513]
[1778257598643,24.69,79986.73,22.4,0.27826,0.0002,22.86391]
[1778257598670,24.69,79986.73,22.4,0.27826,0.0002,22.86391]
[1778257598749,24.69,79988.28,22.4,0.27856,0.0002,22.87659]
[1778257601580,24.69,79990.02,22.4,0.27891,0.0002,22.8909]
[1778257601606,24.69,79990.02,22.4,0.27891,0.0002,22.8909]
[1778257601770,24.69,79989.1,22.4,0.27872,0.0002,22.88325]
[1778257603744,24.69,79988.52,22.4,0.27861,0.0002,22.8783]
[1778257603784,24.69,79988.48,22.4,0.27859,0.0002,22.87782]
[1778257604546,24.69,79988.48,22.4,0.27859,0.0002,22.87782]
[1778257606212,24.69,79998.49,22.4,0.28059,0.0002,22.96016]
[1778257616163,24.69,80002.84,22.4,0.28143,0.0002,22.99443]
[1778257619171,24.68,79994.34,22.4,0.27971,0.0002,22.92395]
[1778257624932,24.68,79995.04,22.4,0.27983,0.0002,22.92918]
[1778257627620,24.68,79996.56,22.4,0.28014,0.0002,22.9416]
[1778257629760,24.68,79999.54,22.4,0.28073,0.0002,22.9659]
[1778257629797,24.68,79999.54,22.4,0.28073,0.0002,22.9659]
[1778257629813,24.68,79998.61,22.4,0.28054,0.0002,22.95801]
[1778257630446,24.68,79998.61,22.4,0.28054,0.0002,22.95801]
[1778257630453,24.68,79998.61,22.4,0.28054,0.0002,22.95801]
[1778257630460,24.68,79998.61,22.4,0.28054,0.0002,22.95801]
[1778257630877,24.68,79992.85,22.4,0.27938,0.0002,22.91041]
[1778257630881,24.68,79992.85,22.4,0.27938,0.0002,22.91041]
[1778257631617,24.68,79979.21,22.4,0.27665,0.0002,22.79717]
[1778257631968,24.68,79979.21,22.4,0.27665,0.0002,22.79717]
[1778257633227,24.68,79978.72,22.4,0.27655,0.0002,22.79291]
[1778257639031,24.67,79976.94,22.4,0.27616,0.0002,22.77655]
[1778257640285,24.67,79976.94,22.4,0.27616,0.0002,22.77655]
[1778257640385,24.67,79977.46,22.4,0.27625,0.0002,22.78034]
[1778257642352,24.67,79977.59,22.4,0.27627,0.0002,22.78119]
[1778257642453,24.67,79977.61,22.4,0.27627,0.0002,22.78113]
[1778257648094,24.67,79977.98,22.4,0.27631,0.0002,22.78281]
[1778257650431,24.67,79976.86,22.4,0.27608,0.0002,22.77318]
[1778257650965,24.67,79976.8,22.4,0.27605,0.0002,22.77212]
[1778257654740,24.66,79972.79,22.4,0.27521,0.0002,22.73399]
[1778257654841,24.66,79973.13,22.4,0.27527,0.0002,22.73634]
[1778257660768,24.66,79972.9,22.4,0.27521,0.0002,22.73382]
[1778257666834,24.66,79971.89,22.4,0.27497,0.0002,22.72376]
[1778257672943,24.65,79971.84,22.4,0.27493,0.0002,22.72224]
[1778257678853,24.65,79972.35,22.4,0.27501,0.0002,22.72582]
[1778257683386,24.65,79974.22,22.4,0.27536,0.0002,22.74037]
[1778257689382,24.64,79971.69,22.4,0.27483,0.0002,22.71803]
[1778257691261,24.64,79971.65,22.4,0.27482,0.0002,22.71754]
[1778257696438,24.64,79966.22,22.4,0.27372,0.0002,22.67128]
[1778257696660,24.64,79966.22,22.4,0.27372,0.0002,22.67128]
[1778257696859,24.64,79966.22,22.4,0.27372,0.0002,22.67128]
[1778257696830,24.64,79962.25,22.4,0.27293,0.0002,22.63775]
[1778257699788,24.64,79954.65,22.4,0.27142,0.0002,22.57325]
[1778257699880,24.64,79954.65,22.4,0.27142,0.0002,22.57325]
[1778257699889,24.64,79955.43,22.4,0.27157,0.0002,22.57975]
[1778257700975,24.64,79957.72,22.4,0.27202,0.0002,22.59904]
[1778257704808,24.64,79958.47,22.4,0.27216,0.0002,22.60506]
[1778257707686,24.64,79957.15,22.4,0.2719,0.0002,22.59355]
[1778257710322,24.64,79956.68,22.4,0.27179,0.0002,22.58924]
[1778257710532,24.64,79956.85,22.4,0.27183,0.0002,22.59057]
[1778257715567,24.63,79957.2,22.4,0.27185,0.0002,22.58876]
[1778257720602,24.63,79956.49,22.4,0.27169,0.0002,22.58204]
[1778257723673,24.63,79956.82,22.4,0.27175,0.0002,22.58455]
[1778257723774,24.63,79957.18,22.4,0.27182,0.0002,22.58745]
[1778257728792,24.63,79957.34,22.4,0.27183,0.0002,22.58813]
[1778257731389,24.63,79958.82,22.4,0.27212,0.0002,22.60037]
[1778257733696,24.63,79955.25,22.4,0.27141,0.0002,22.56986]
[1778257733797,24.63,79953.67,22.4,0.27109,0.0002,22.55635]
[1778257739735,24.63,79954.39,22.4,0.27122,0.0002,22.56173]
[1778257744770,24.62,79955.6,22.4,0.27144,0.0002,22.5713]
[1778257747543,24.62,79955.13,22.4,0.27134,0.0002,22.56703]
[1778257747791,24.62,79955.65,22.4,0.27144,0.0002,22.5713]
[1778257751957,24.62,79957.15,22.4,0.27173,0.0002,22.58362]
[1778257751965,24.62,79957.15,22.4,0.27173,0.0002,22.58362]
[1778257751972,24.62,79957.15,22.4,0.27173,0.0002,22.58362]
[1778257752826,24.62,79960.4,22.4,0.27237,0.0002,22.61097]
[1778257757861,24.62,79959.16,22.4,0.27212,0.0002,22.60049]
[1778257762896,24.62,79957.74,22.4,0.27184,0.0002,22.58851]
[1778257766880,24.62,79954.4,22.4,0.27118,0.0002,22.56031]
[1778257768448,24.62,79953.53,22.4,0.27101,0.0002,22.553]
[1778257769249,24.62,79950.89,22.4,0.27049,0.0002,22.5306]
[1778257769945,24.62,79948.13,22.4,0.26995,0.0002,22.50717]
[1778257773649,24.62,79947.47,22.4,0.26979,0.0002,22.4973]
[1778257775537,24.62,79942.11,22.4,0.26873,0.0002,22.45152]
[1778257781023,24.62,79937.65,22.4,0.26785,0.0002,22.41341]
[1778257782057,24.62,79937.65,22.4,0.26785,0.0002,22.41341]
[1778257782096,24.62,79937.65,22.4,0.26785,0.0002,22.41341]
[1778257788774,24.62,79941.21,22.4,0.26855,0.0002,22.44386]
[1778257788819,24.62,79941.21,22.4,0.26855,0.0002,22.44386]
[1778257788846,24.62,79941.21,22.4,0.26855,0.0002,22.44386]
[1778257788954,24.62,79941.21,22.4,0.26855,0.0002,22.44382]
[1778257790086,24.62,79929.69,22.4,0.26629,0.0002,22.34499]
[1778257795121,24.62,79929.39,22.4,0.26623,0.0002,22.34256]
[1778257800156,24.62,79930.08,22.4,0.26637,0.0002,22.34866]
[1778257805799,24.62,79930.99,22.4,0.26655,0.0002,22.35656]
[1778257810133,24.62,79931.44,22.4,0.26664,0.0002,22.36051]
[1778257812261,24.62,79925.2,22.4,0.26542,0.0002,22.30684]
[1778257812264,24.62,79925.2,22.4,0.26542,0.0002,22.30684]
[1778257812414,24.62,79923.19,22.4,0.26503,0.0002,22.28957]
[1778257813049,24.62,79923.19,22.4,0.26503,0.0002,22.28957]
[1778257819293,24.62,79923.83,22.4,0.26515,0.0002,22.2947]
[1778257821050,24.62,79923.83,22.4,0.26515,0.0002,22.2947]
[1778257821691,24.62,79924.76,22.4,0.26533,0.0002,22.30271]
[1778257823342,24.62,79921.48,22.4,0.26469,0.0002,22.27445]
[1778257824560,24.62,79919.59,22.4,0.26432,0.0002,22.25821]
[1778257824889,24.62,79919.59,22.4,0.26432,0.0002,22.25821]
[1778257824918,24.62,79919.59,22.4,0.26432,0.0002,22.25821]
[1778257824988,24.62,79919.59,22.4,0.26432,0.0002,22.25821]
[1778257825013,24.62,79917.02,22.4,0.26382,0.0002,22.236]
[1778257825656,24.62,79907.29,22.4,0.26192,0.00019,22.15137]
[1778257827274,24.62,79904.07,22.4,0.2613,0.00019,22.12331]
[1778257829589,24.62,79896.57,22.4,0.25984,0.00019,22.05763]
[1778257830313,24.62,79894.71,22.4,0.25948,0.00019,22.04127]
[1778257830728,24.62,79894.71,22.4,0.25948,0.00019,22.04127]
[1778257831041,24.62,79894.71,22.4,0.25948,0.00019,22.04127]
[1778257831076,24.62,79894.63,22.4,0.25946,0.00019,22.04063]
[1778257831260,24.62,79894.63,22.4,0.25946,0.00019,22.04063]
[1778257831970,24.62,79882.36,22.4,0.25706,0.00019,21.92847]
[1778257833786,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257833840,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257833880,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257833938,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257833976,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257834012,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257834067,24.62,79875.52,22.4,0.25575,0.00019,21.868]
[1778257834005,24.62,79872.94,22.4,0.25525,0.00019,21.84518]
[1778257834147,24.62,79872.94,22.4,0.25525,0.00019,21.84518]
[1778257834257,24.62,79872.94,22.4,0.25525,0.00019,21.84518]
[1778257834854,24.62,79872.94,22.4,0.25525,0.00019,21.84518]
[1778257834955,24.62,79858.31,22.4,0.25245,0.00019,21.71485]
[1778257835910,24.62,79858.31,22.4,0.25245,0.00019,21.71485]
[1778257835949,24.62,79858.31,22.4,0.25245,0.00019,21.71485]
[1778257835975,24.62,79858.31,22.4,0.25245,0.00019,21.71485]
[1778257835991,24.62,79858.31,22.4,0.25245,0.00019,21.71485]
[1778257836105,24.62,79858.31,22.4,0.25245,0.00019,21.71485]
[1778257836020,24.62,79847.05,22.4,0.2503,0.00019,21.61401]
[1778257836369,24.62,79847.05,22.4,0.2503,0.00019,21.61401]
[1778257836996,24.62,79838.81,22.4,0.24874,0.00019,21.53986]
[1778257837387,24.62,79838.81,22.4,0.24874,0.00019,21.53986]
[1778257838006,24.62,79838.81,22.4,0.24874,0.00019,21.53986]
[1778257838771,24.62,79832.39,22.4,0.24752,0.00019,21.48197]
[1778257841952,24.62,79831.22,22.4,0.2473,0.00019,21.47155]
[1778257847722,24.62,79834.43,22.4,0.24792,0.00019,21.5012]
[1778257851285,24.62,79825.05,22.4,0.24617,0.00019,21.417]
[1778257852799,24.63,79838.61,22.4,0.24877,0.00019,21.5415]
[1778257858345,24.63,79842.35,22.4,0.24948,0.00019,21.57527]
[1778257862600,24.63,79832.41,22.4,0.24761,0.00019,21.48604]
[1778257866482,24.63,79831.69,22.4,0.24748,0.00019,21.4799]
[1778257868118,24.63,79836.52,22.4,0.2484,0.00019,21.52371]
[1778257868764,24.63,79836.52,22.4,0.2484,0.00019,21.52371]
[1778257868818,24.63,79836.52,22.4,0.2484,0.00019,21.52371]
[1778257868921,24.64,79845.62,22.4,0.25018,0.00019,21.60806]
[1778257869348,24.64,79845.62,22.4,0.25018,0.00019,21.60806]
[1778257875691,24.64,79855.17,22.4,0.25203,0.00019,21.69496]
[1778257876749,24.64,79855.17,22.4,0.25203,0.00019,21.69496]
[1778257876829,24.64,79855.17,22.4,0.25203,0.00019,21.69496]
[1778257877061,24.64,79854.37,22.4,0.25188,0.00019,21.68803]
[1778257878712,24.64,79842.27,22.4,0.24958,0.00019,21.57965]
[1778257882746,24.64,79832.84,22.4,0.2478,0.00019,21.49522]
[1778257885522,24.64,79832.64,22.4,0.24777,0.00019,21.49357]
[1778257885537,24.64,79832.64,22.4,0.24777,0.00019,21.49357]
[1778257885543,24.64,79832.64,22.4,0.24777,0.00019,21.49357]
[1778257885597,24.64,79832.64,22.4,0.24777,0.00019,21.49357]
[1778257885937,24.64,79832.64,22.4,0.24777,0.00019,21.49357]
[1778257891814,24.64,79820.92,22.4,0.24555,0.00019,21.3842]
[1778257892928,24.64,79820.92,22.4,0.24555,0.00019,21.3842]
[1778257893159,24.64,79820.85,22.4,0.24554,0.00019,21.38369]
[1778257893171,24.64,79820.85,22.4,0.24554,0.00019,21.38369]
[1778257894060,24.64,79815.08,22.4,0.24445,0.00019,21.3313]
[1778257897462,24.64,79808.66,22.4,0.24325,0.00019,21.27301]
[1778257898626,24.64,79808.94,22.4,0.24331,0.00019,21.27563]
[1778257898639,24.64,79808.94,22.4,0.24331,0.00019,21.27563]
[1778257898725,24.64,79808.94,22.4,0.24331,0.00019,21.27563]
[1778257901361,24.64,79807.08,22.4,0.24296,0.00019,21.2589]
[1778257901633,24.64,79807.08,22.4,0.24296,0.00019,21.2589]
[1778257901657,24.64,79807.08,22.4,0.24296,0.00019,21.2589]
[1778257902097,24.64,79807.08,22.4,0.24296,0.00019,21.2589]
[1778257901883,24.65,79810.63,22.4,0.24363,0.00019,21.2913]
[1778257903579,24.65,79814.52,22.4,0.24436,0.00019,21.32683]
[1778257904499,24.65,79818.25,22.4,0.24506,0.00019,21.3608]
[1778257906732,24.65,79819.54,22.4,0.24531,0.00019,21.37274]
[1778257910753,24.65,79824.19,22.4,0.2462,0.00019,21.41558]
[1778257912143,24.65,79812.38,22.4,0.24399,0.00019,21.30874]
[1778257912389,24.65,79812.38,22.4,0.24399,0.00019,21.30874]
[1778257913690,24.65,79811.34,22.4,0.2438,0.00019,21.29945]
[1778257913918,24.65,79811.34,22.4,0.2438,0.00019,21.29945]
[1778257914540,24.65,79810.92,22.4,0.24372,0.00019,21.29582]
[1778257919644,24.65,79811.7,22.4,0.24389,0.00019,21.30376]
[1778257920410,24.65,79811.64,22.4,0.24388,0.00019,21.30339]
[1778257921797,24.65,79811.7,22.4,0.24389,0.00019,21.30406]
[1778257921839,24.65,79811.7,22.4,0.24389,0.00019,21.30406]
[1778257923801,24.65,79820.93,22.4,0.24563,0.00019,21.38824]
[1778257925750,24.65,79823.42,22.4,0.24611,0.00019,21.4112]
[1778257931091,24.66,79819.9,22.4,0.24548,0.00019,21.38051]
[1778257936126,24.66,79818.16,22.4,0.24517,0.00019,21.3659]
[1778257941163,24.66,79817.7,22.4,0.24511,0.00019,21.36295]
[1778257946198,24.68,79818.41,22.4,0.2454,0.00019,21.37657]
[1778257951235,24.7,79811.57,22.4,0.24431,0.00019,21.32077]
[1778257953793,24.72,79810.15,22.4,0.24416,0.00019,21.31336]
[1778257953814,24.72,79810.15,22.4,0.24416,0.00019,21.31336]
[1778257954018,24.72,79810.15,22.4,0.24416,0.00019,21.31336]
[1778257954049,24.72,79810.15,22.4,0.24416,0.00019,21.31336]
[1778257954509,24.72,79810.64,22.4,0.24426,0.00019,21.31806]
[1778257955257,24.72,79809.48,22.4,0.24404,0.00019,21.30755]
[1778257955790,24.72,79809.48,22.4,0.24404,0.00019,21.30755]
[1778257955803,24.72,79809.48,22.4,0.24404,0.00019,21.30755]
[1778257955825,24.72,79809.48,22.4,0.24404,0.00019,21.30755]
[1778257955877,24.72,79809.48,22.4,0.24404,0.00019,21.30755]
[1778257955977,24.72,79809.48,22.4,0.24404,0.00019,21.30755]
[1778257956054,24.72,79806.36,22.4,0.24346,0.00019,21.27951]
[1778257957958,24.72,79798.83,22.4,0.24206,0.00019,21.21113]
[1778257960180,24.72,79793.78,22.4,0.24113,0.00019,21.16537]
[1778257960194,24.72,79793.78,22.4,0.24113,0.00019,21.16537]
[1778257960609,24.72,79793.76,22.4,0.24113,0.00019,21.16519]
[1778257962101,24.72,79792.31,22.4,0.24086,0.00019,21.15225]
[1778257965371,24.72,79784.63,22.4,0.23945,0.00018,21.08275]
[1778257966887,24.72,79785.08,22.4,0.23955,0.00018,21.08738]
[1778257966984,24.72,79785.08,22.4,0.23955,0.00018,21.08738]
[1778257966986,24.72,79785.08,22.4,0.23955,0.00018,21.08738]
[1778257966995,24.72,79785.08,22.4,0.23955,0.00018,21.08738]
[1778257967203,24.72,79785.08,22.4,0.23955,0.00018,21.08763]
[1778257967276,24.72,79785.08,22.4,0.23955,0.00018,21.08763]
[1778257967551,24.72,79785.08,22.4,0.23955,0.00018,21.08763]
[1778257967944,24.72,79785.08,22.4,0.23955,0.00018,21.08763]
[1778257967970,24.73,79795.51,22.4,0.24154,0.00019,21.18527]
[1778257968459,24.73,79795.51,22.4,0.24154,0.00019,21.18527]
[1778257968513,24.73,79795.51,22.4,0.24154,0.00019,21.18527]
[1778257968533,24.73,79795.51,22.4,0.24154,0.00019,21.18527]
[1778257968739,24.73,79795.51,22.4,0.24154,0.00019,21.18527]
[1778257969055,24.73,79806.48,22.4,0.24358,0.00019,21.28521]
[1778257970114,24.73,79806.48,22.4,0.24358,0.00019,21.28521]
[1778257970183,24.73,79807.3,22.4,0.24374,0.00019,21.29299]
[1778257970771,24.73,79807.3,22.4,0.24374,0.00019,21.29299]
[1778257971012,24.73,79807.3,22.4,0.24374,0.00019,21.29299]
[1778257971186,24.73,79808.23,22.4,0.24392,0.00019,21.30159]
[1778257972598,24.73,79807.59,22.4,0.2438,0.00019,21.29579]
[1778257973307,24.73,79806.58,22.4,0.24363,0.00019,21.28727]
[1778257973346,24.73,79806.58,22.4,0.24363,0.00019,21.28727]
[1778257974197,24.73,79806.58,22.4,0.24363,0.00019,21.28727]
[1778257973390,24.73,79806.88,22.4,0.24368,0.00019,21.28999]
[1778257974438,24.73,79806.88,22.4,0.24368,0.00019,21.28999]
[1778257974576,24.73,79806.88,22.4,0.24368,0.00019,21.28999]
[1778257975010,24.73,79807.56,22.4,0.24382,0.00019,21.29647]
[1778257976422,24.73,79809.72,22.4,0.24422,0.00019,21.31604]
[1778257977139,24.73,79812.04,22.4,0.24466,0.00019,21.33761]
[1778257977475,24.73,79812.04,22.4,0.24466,0.00019,21.33761]
[1778257977536,24.73,79812.04,22.4,0.24466,0.00019,21.33761]
[1778257977575,24.73,79815.39,22.4,0.24529,0.00019,21.3679]
[1778257981187,24.73,79816.38,22.4,0.24549,0.00019,21.37751]
[1778257981810,24.74,79816.7,22.4,0.24556,0.00019,21.3806]
[1778257988083,24.74,79819.74,22.4,0.24614,0.00019,21.40891]
[1778257988708,24.74,79820.14,22.4,0.24623,0.00019,21.41285]
[1778257989490,24.74,79820.04,22.4,0.24621,0.00019,21.4121]
[1778257994939,24.74,79819.7,22.4,0.24616,0.00019,21.40965]
[1778257996116,24.74,79819.69,22.4,0.24616,0.00019,21.40986]
[1778257997776,24.74,79811.78,22.4,0.24469,0.00019,21.33878]
[1778257999404,24.74,79810.66,22.4,0.24449,0.00019,21.32886]
[1778258004632,24.74,79810.04,22.4,0.24439,0.00019,21.32425]
[1778258004634,24.74,79810.04,22.4,0.24439,0.00019,21.32425]
[1778258006241,24.75,79810.96,22.4,0.24457,0.00019,21.333]
[1778258008045,24.75,79825.32,22.4,0.24727,0.00019,21.46298]
[1778258013673,24.75,79831.21,22.4,0.24835,0.00019,21.5117]
[1778258015645,24.75,79830.18,22.4,0.24816,0.00019,21.50247]
[1778258015695,24.75,79830.18,22.4,0.24816,0.00019,21.50247]
[1778258017499,24.75,79821.14,22.4,0.24646,0.00019,21.42118]
[1778258019430,24.75,79818.81,22.4,0.24603,0.00019,21.40044]
[1778258022316,24.75,79818.74,22.4,0.24602,0.00019,21.40009]
[1778258022522,24.75,79818.74,22.4,0.24602,0.00019,21.40009]
[1778258022754,24.75,79818.74,22.4,0.24602,0.00019,21.40009]
[1778258022878,24.75,79818.74,22.4,0.24602,0.00019,21.40009]
[1778258023090,24.75,79816.18,22.4,0.24555,0.00019,21.37729]
[1778258023333,24.75,79816.18,22.4,0.24555,0.00019,21.37729]
[1778258023832,24.75,79816.18,22.4,0.24555,0.00019,21.37729]
[1778258023834,24.75,79816.18,22.4,0.24555,0.00019,21.37729]
[1778258024688,24.75,79813.13,22.4,0.24497,0.00019,21.34962]
[1778258026044,24.75,79809.9,22.4,0.24437,0.00019,21.32032]
[1778258026657,24.75,79812.33,22.4,0.24482,0.00019,21.34224]
[1778258027636,24.75,79813.42,22.4,0.24502,0.00019,21.35201]
[1778258027773,24.75,79813.41,22.4,0.24502,0.00019,21.35183]
[1778258030749,24.75,79815.12,22.4,0.24534,0.00019,21.3674]
[1778258031192,24.75,79815.16,22.4,0.24535,0.00019,21.36782]
[1778258031444,24.75,79815.16,22.4,0.24535,0.00019,21.36782]
[1778258031451,24.75,79815.16,22.4,0.24535,0.00019,21.36782]
[1778258031481,24.75,79815.16,22.4,0.24535,0.00019,21.36782]
[1778258031615,24.75,79815.16,22.4,0.24535,0.00019,21.36782]
[1778258032165,24.75,79816.26,22.4,0.24556,0.00019,21.37793]
[1778258034998,24.75,79818.69,22.4,0.24602,0.00019,21.40019]
[1778258035013,24.75,79818.69,22.4,0.24602,0.00019,21.40019]
[1778258035057,24.75,79818.69,22.4,0.24602,0.00019,21.40019]
[1778258035062,24.75,79818.69,22.4,0.24602,0.00019,21.40019]
[1778258035196,24.75,79818.69,22.4,0.24602,0.00019,21.40019]
[1778258035164,24.75,79818.32,22.4,0.24596,0.00019,21.397]
[1778258035829,24.75,79808.61,22.4,0.24414,0.00019,21.30914]
[1778258040864,24.75,79801.34,22.4,0.24279,0.00019,21.24332]
[1778258044142,24.75,79807.81,22.4,0.24399,0.00019,21.30203]
[1778258044146,24.75,79807.81,22.4,0.24399,0.00019,21.30203]
[1778258044387,24.75,79808.64,22.4,0.24415,0.00019,21.30952]
[1778258044892,24.75,79810.85,22.4,0.24456,0.00019,21.32961]
[1778258046089,24.75,79810.85,22.4,0.24456,0.00019,21.32961]
[1778258046155,24.75,79810.85,22.4,0.24456,0.00019,21.32961]
[1778258046199,24.75,79810.85,22.4,0.24456,0.00019,21.32961]
[1778258048925,24.75,79820.75,22.4,0.24643,0.00019,21.41962]
[1778258053960,24.75,79820.8,22.4,0.24646,0.00019,21.42089]
[1778258058995,24.75,79824.09,22.4,0.24709,0.00019,21.45123]
[1778258063186,24.76,79816.79,22.4,0.24573,0.00019,21.38589]
[1778258063403,24.76,79817.18,22.4,0.24581,0.00019,21.38961]
[1778258064178,24.76,79817.18,22.4,0.24581,0.00019,21.38961]
[1778258069837,24.76,79819.13,22.4,0.2462,0.00019,21.4084]
[1778258076824,24.76,79815.92,22.4,0.2456,0.00019,21.37667]
[1778258084704,24.77,79820.54,22.4,0.24649,0.00019,21.41979]
[1778258090213,24.77,79822.3,22.4,0.24684,0.00019,21.43655]
[1778258095248,24.77,79821.79,22.4,0.24676,0.00019,21.43269]
[1778258097333,24.77,79821.79,22.4,0.24676,0.00019,21.43269]
[1778258099483,24.77,79822.22,22.4,0.24686,0.00019,21.43713]
[1778258100297,24.77,79822.22,22.4,0.24686,0.00019,21.43713]
[1778258101126,24.77,79822.04,22.4,0.24683,0.00019,21.43565]
[1778258103882,24.77,79820.7,22.4,0.24658,0.00019,21.42393]
[1778258104974,24.77,79816.86,22.4,0.24586,0.00019,21.38946]
[1778258106796,24.77,79815.35,22.4,0.24558,0.00019,21.37589]
[1778258107438,24.77,79815.32,22.4,0.24558,0.00019,21.37565]
[1778258107517,24.77,79815.32,22.4,0.24558,0.00019,21.37565]
[1778258113374,24.77,79814.79,22.4,0.24548,0.00019,21.37112]
[1778258118873,24.77,79813.76,22.4,0.24529,0.00019,21.36195]
[1778258119024,24.77,79813.76,22.4,0.24529,0.00019,21.36195]
[1778258119095,24.77,79813.76,22.4,0.24529,0.00019,21.36195]
[1778258119145,24.77,79813.76,22.4,0.24529,0.00019,21.36195]
[1778258119194,24.77,79813.16,22.4,0.24518,0.00019,21.35661]
[1778258119524,24.77,79813.16,22.4,0.24518,0.00019,21.35661]
[1778258119546,24.77,79813.16,22.4,0.24518,0.00019,21.35661]
[1778258120971,24.77,79811.88,22.4,0.24494,0.00019,21.34505]
[1778258121240,24.77,79811.88,22.4,0.24494,0.00019,21.34505]
[1778258124130,24.77,79801.29,22.4,0.24297,0.00019,21.24944]
[1778258124195,24.77,79801.29,22.4,0.24297,0.00019,21.24944]
[1778258124465,24.78,79800.63,22.4,0.24287,0.00019,21.24435]
[1778258124581,24.78,79800.63,22.4,0.24287,0.00019,21.24435]
[1778258126047,24.78,79800.36,22.4,0.24283,0.00019,21.24239]
[1778258128917,24.78,79798.59,22.4,0.24253,0.00019,21.22771]
[1778258129288,24.78,79798.59,22.4,0.24253,0.00019,21.22771]
[1778258129305,24.78,79800.12,22.4,0.24284,0.00019,21.24267]
[1778258134522,24.77,79801.34,22.4,0.24292,0.00019,21.24435]
[1778258139557,24.77,79806.87,22.4,0.24394,0.00019,21.29386]
[1778258142838,24.76,79806.7,22.4,0.24385,0.00019,21.28943]
[1778258143791,24.76,79806.75,22.4,0.2438,0.00019,21.28714]
[1778258148884,24.75,79804.8,22.4,0.24337,0.00019,21.26649]
[1778258148934,24.75,79804.8,22.4,0.24337,0.00019,21.26649]
[1778258151292,24.75,79806.15,22.4,0.24362,0.00019,21.27862]
[1778258151393,24.75,79805.36,22.4,0.24347,0.00019,21.27123]
[1778258156676,24.75,79806.56,22.4,0.24367,0.00019,21.28078]
[1778258161711,24.74,79806.69,22.4,0.24366,0.00019,21.28068]
[1778258166932,24.74,79806.89,22.4,0.24368,0.00019,21.2815]
[1778258172822,24.74,79804.92,22.4,0.24328,0.00019,21.26215]
[1778258178937,24.73,79805.21,22.4,0.24331,0.00019,21.26351]
[1778258178989,24.73,79805.21,22.4,0.24331,0.00019,21.26351]
[1778258179574,24.73,79805.14,22.4,0.24329,0.00019,21.26245]
[1778258179954,24.73,79805.14,22.4,0.24329,0.00019,21.26245]
[1778258180419,24.73,79814.36,22.4,0.24501,0.00019,21.34593]
[1778258181299,24.73,79824.43,22.4,0.2469,0.00019,21.43697]
[1778258186602,24.72,79829.62,22.4,0.24779,0.00019,21.4794]
[1778258187049,24.72,79829.62,22.4,0.24779,0.00019,21.4794]
[1778258187101,24.72,79829.62,22.4,0.24779,0.00019,21.4794]
[1778258187202,24.72,79830.12,22.4,0.24785,0.00019,21.48263]
[1778258187479,24.72,79830.12,22.4,0.24785,0.00019,21.48263]
[1778258188239,24.72,79830.12,22.4,0.24785,0.00019,21.48263]
[1778258188435,24.72,79831.0,22.4,0.24802,0.00019,21.49075]
[1778258188589,24.72,79831.0,22.4,0.24802,0.00019,21.49075]
[1778258188885,24.72,79831.0,22.4,0.24802,0.00019,21.49075]
[1778258189014,24.72,79831.0,22.4,0.24802,0.00019,21.49075]
[1778258190945,24.72,79835.89,22.4,0.24895,0.00019,21.5348]
[1778258191531,24.72,79837.63,22.4,0.24924,0.00019,21.54584]
[1778258197568,24.72,79837.05,22.4,0.24912,0.00019,21.53996]
[1778258200014,24.72,79837.85,22.4,0.24927,0.00019,21.54702]
[1778258202824,24.72,79836.96,22.4,0.24909,0.00019,21.53886]
[1778258203669,24.72,79836.03,22.4,0.24892,0.00019,21.53047]
[1778258204197,24.72,79836.03,22.4,0.24892,0.00019,21.53047]
[1778258204204,24.72,79836.03,22.4,0.24892,0.00019,21.53047]
[1778258204378,24.72,79835.99,22.4,0.24891,0.00019,21.53006]
[1778258205151,24.72,79830.7,22.4,0.24791,0.00019,21.48253]
[1778258207663,24.72,79829.46,22.4,0.24768,0.00019,21.4716]
[1778258208054,24.72,79829.46,22.4,0.24768,0.00019,21.4716]
[1778258208429,24.72,79828.73,22.4,0.24754,0.00019,21.46515]
[1778258211267,24.72,79819.95,22.4,0.2459,0.00019,21.38645]
[1778258212104,24.72,79819.95,22.4,0.2459,0.00019,21.38645]
[1778258213682,24.72,79819.6,22.4,0.24584,0.00019,21.38333]
[1778258214087,24.71,79818.88,22.4,0.24566,0.00019,21.37477]
[1778258219122,24.7,79812.35,22.4,0.24433,0.00019,21.31078]
[1778258224157,24.7,79815.88,22.4,0.24498,0.00019,21.34222]
[1778258224475,24.7,79815.88,22.4,0.24498,0.00019,21.34222]
[1778258229853,24.69,79820.25,22.4,0.24569,0.00019,21.37642]
[1778258229957,24.69,79820.25,22.4,0.24569,0.00019,21.37642]
[1778258230199,24.69,79823.33,22.4,0.24623,0.00019,21.40259]
[1778258235335,24.68,79824.58,22.4,0.24644,0.00019,21.41265]
[1778258235870,24.68,79825.47,22.4,0.2466,0.00019,21.42058]
[1778258237535,24.68,79830.61,22.4,0.24757,0.00019,21.46681]
[1778258238471,24.68,79830.61,22.4,0.24757,0.00019,21.46681]
[1778258238917,24.68,79829.79,22.4,0.24741,0.00019,21.45943]
[1778258238920,24.68,79829.79,22.4,0.24741,0.00019,21.45943]
[1778258239593,24.68,79829.59,22.4,0.24738,0.00019,21.45765]
[1778258242638,24.68,79828.31,22.4,0.24714,0.00019,21.4462]
[1778258247282,24.68,79826.54,22.4,0.2468,0.00019,21.43022]
[1778258247293,24.68,79826.54,22.4,0.2468,0.00019,21.43022]
[1778258247328,24.68,79825.67,22.4,0.24664,0.00019,21.42239]
[1778258248841,24.68,79823.34,22.4,0.2462,0.00019,21.40125]
[1778258249412,24.68,79823.34,22.4,0.2462,0.00019,21.40125]
[1778258252194,24.68,79822.47,22.4,0.246,0.00019,21.3888]
[1778258257398,24.67,79816.5,22.4,0.24478,0.00019,21.33023]
[1778258262434,24.67,79814.14,22.4,0.24433,0.00019,21.30829]
[1778258262513,24.67,79814.14,22.4,0.24433,0.00019,21.30829]
[1778258268475,24.66,79809.85,22.4,0.24345,0.00019,21.26573]
[1778258270065,24.66,79809.91,22.4,0.24345,0.00019,21.26584]
[1778258270742,24.66,79809.23,22.4,0.24332,0.00019,21.25961]
[1778258270946,24.66,79809.23,22.4,0.24332,0.00019,21.25961]
[1778258271016,24.66,79809.23,22.4,0.24332,0.00019,21.25961]
[1778258271496,24.66,79803.04,22.4,0.24215,0.00019,21.20232]
[1778258274123,24.66,79802.55,22.4,0.24205,0.00019,21.19761]
[1778258274711,24.66,79802.62,22.4,0.24206,0.00019,21.19822]
[1778258276981,24.66,79802.06,22.4,0.24196,0.00019,21.19309]
[1778258282574,24.66,79803.36,22.4,0.24222,0.00019,21.20575]
[1778258287610,24.66,79803.07,22.4,0.24216,0.00019,21.20308]
[1778258292645,24.66,79801.26,22.4,0.24182,0.00019,21.18658]
[1778258298103,24.66,79801.07,22.4,0.24179,0.00019,21.18489]
[1778258303247,24.66,79797.78,22.4,0.24119,0.00019,21.1556]
[1778258305478,24.66,79798.04,22.4,0.24124,0.00019,21.15804]
[1778258305663,24.66,79796.66,22.4,0.24099,0.00019,21.14549]
[1778258306195,24.66,79792.47,22.4,0.24021,0.00019,21.10704]
[1778258308760,24.66,79783.59,22.4,0.23855,0.00019,21.02489]
[1778258309769,24.66,79783.59,22.4,0.23855,0.00019,21.02489]
[1778258309803,24.66,79783.59,22.4,0.23855,0.00019,21.02489]
[1778258309847,24.66,79783.59,22.4,0.23855,0.00019,21.02489]
[1778258310116,24.66,79783.59,22.4,0.23855,0.00019,21.02489]
[1778258311152,24.66,79783.66,22.4,0.23856,0.00019,21.02547]
[1778258311800,24.66,79777.49,22.4,0.23737,0.00018,20.96382]
[1778258313849,24.66,79774.83,22.4,0.23687,0.00018,20.93853]
[1778258318837,24.66,79772.83,22.4,0.2365,0.00018,20.92]
[1778258318877,24.66,79773.14,22.4,0.23655,0.00018,20.92286]
[1778258325575,24.65,79769.57,22.4,0.23588,0.00018,20.88912]
[1778258330671,24.65,79767.05,22.4,0.23539,0.00018,20.86469]
[1778258335954,24.65,79761.51,22.4,0.23437,0.00018,20.81281]
[1778258341058,24.65,79766.58,22.4,0.23529,0.00018,20.85938]
[1778258341167,24.65,79766.58,22.4,0.23529,0.00018,20.85938]
[1778258341210,24.65,79766.58,22.4,0.23529,0.00018,20.85938]
[1778258341293,24.65,79766.58,22.4,0.23529,0.00018,20.85938]
[1778258341499,24.65,79765.91,22.4,0.23516,0.00018,20.85283]
[1778258341973,24.65,79765.91,22.4,0.23516,0.00018,20.85283]
[1778258342295,24.65,79765.91,22.4,0.23516,0.00018,20.85283]
[1778258342401,24.65,79765.91,22.4,0.23516,0.00018,20.85283]
[1778258342501,24.65,79775.62,22.4,0.23695,0.00018,20.94264]
[1778258343299,24.65,79775.62,22.4,0.23695,0.00018,20.94264]
[1778258344518,24.64,79774.25,22.4,0.23664,0.00018,20.92731]
[1778258344857,24.64,79771.06,22.4,0.236,0.00018,20.89536]
[1778258344861,24.64,79771.06,22.4,0.236,0.00018,20.89536]
[1778258345319,24.64,79771.06,22.4,0.236,0.00018,20.89536]
[1778258345549,24.64,79770.46,22.4,0.23589,0.00018,20.88977]
[1778258348247,24.64,79769.34,22.4,0.23569,0.00018,20.87957]
[1778258349908,24.64,79772.17,22.4,0.23621,0.00018,20.90597]
[1778258349999,24.64,79772.17,22.4,0.23621,0.00018,20.90597]
[1778258350427,24.64,79772.17,22.4,0.23621,0.00018,20.90597]
[1778258350435,24.64,79774.1,22.4,0.23658,0.00018,20.92456]
[1778258352391,24.64,79776.96,22.4,0.23711,0.00018,20.95093]
[1778258354294,24.64,79769.36,22.4,0.23571,0.00018,20.88049]
[1778258354904,24.64,79765.6,22.4,0.23501,0.00018,20.84566]
[1778258355583,24.64,79765.6,22.4,0.23501,0.00018,20.84566]
[1778258356662,24.64,79767.13,22.4,0.2353,0.00018,20.85991]
[1778258359644,24.64,79770.48,22.4,0.23591,0.00018,20.89095]
[1778258360333,24.64,79770.48,22.4,0.23591,0.00018,20.89095]
[1778258364495,24.64,79776.21,22.4,0.23697,0.00018,20.94379]
[1778258364506,24.64,79776.21,22.4,0.23697,0.00018,20.94379]
[1778258364562,24.64,79776.59,22.4,0.23704,0.00018,20.94723]
[1778258365158,24.64,79766.97,22.4,0.23526,0.00018,20.85806]
[1778258368869,24.64,79762.34,22.4,0.23441,0.00018,20.81498]
[1778258373082,24.64,79763.93,22.4,0.23467,0.00018,20.82554]
[1778258374517,24.64,79764.04,22.4,0.23469,0.00018,20.82658]
[1778258378258,24.64,79749.57,22.4,0.23204,0.00018,20.69213]
[1778258379831,24.64,79754.1,22.4,0.23287,0.00018,20.7345]
[1778258384301,24.64,79767.73,22.4,0.23536,0.00018,20.86045]
[1778258386108,24.64,79767.61,22.4,0.23533,0.00018,20.85916]
[1778258388033,24.64,79769.59,22.4,0.23569,0.00018,20.87712]
[1778258388739,24.64,79769.41,22.4,0.23565,0.00018,20.87525]
[1778258389453,24.64,79769.41,22.4,0.23565,0.00018,20.87525]
[1778258389543,24.64,79769.51,22.4,0.23567,0.00018,20.87614]
[1778258390289,24.64,79769.51,22.4,0.23567,0.00018,20.87614]
[1778258395378,24.64,79770.74,22.4,0.23589,0.00018,20.88726]
[1778258398154,24.64,79770.76,22.4,0.23589,0.00018,20.88734]
[1778258398399,24.64,79770.5,22.4,0.23585,0.00018,20.88488]
[1778258403435,24.63,79769.3,22.4,0.23562,0.00018,20.8734]
[1778258408469,24.63,79769.03,22.4,0.23556,0.00018,20.87055]
[1778258412238,24.63,79769.15,22.4,0.23558,0.00018,20.87146]
[1778258412501,24.63,79770.43,22.4,0.23581,0.00018,20.88325]
[1778258417537,24.63,79773.15,22.4,0.23632,0.00018,20.90853]
[1778258422571,24.63,79774.57,22.4,0.23658,0.00018,20.92174]
[1778258424214,24.63,79774.57,22.4,0.23658,0.00018,20.92175]
[1778258424223,24.63,79774.57,22.4,0.23658,0.00018,20.92175]
[1778258424587,24.63,79770.86,22.4,0.2359,0.00018,20.88745]
[1778258429622,24.63,79762.21,22.4,0.23431,0.00018,20.80727]
[1778258434659,24.63,79758.82,22.4,0.23366,0.00018,20.77177]
[1778258439694,24.63,79757.47,22.4,0.23342,0.00018,20.75947]
[1778258444729,24.64,79748.78,22.4,0.23183,0.00018,20.67892]
[1778258448729,24.64,79742.68,22.4,0.23073,0.00018,20.62239]
[1778258448821,24.64,79740.25,22.4,0.23029,0.00018,20.59988]
[1778258454842,24.64,79738.22,22.4,0.22993,0.00018,20.5814]
[1778258461474,24.64,79737.15,22.4,0.2298,0.00018,20.5745]
[1778258461518,24.64,79737.15,22.4,0.2298,0.00018,20.5745]
[1778258461541,24.64,79737.15,22.4,0.2298,0.00018,20.5745]
[1778258461575,24.64,79737.15,22.4,0.2298,0.00018,20.5745]
[1778258461576,24.65,79736.71,22.4,0.22973,0.00018,20.57064]
[1778258463613,24.65,79734.72,22.4,0.22937,0.00018,20.552]
[1778258463714,24.64,79732.97,22.4,0.22904,0.00018,20.5352]
[1778258469179,24.65,79730.26,22.4,0.22862,0.00018,20.51311]
[1778258473780,24.66,79733.83,22.4,0.22934,0.00018,20.55042]
[1778258479308,24.66,79738.44,22.4,0.23018,0.00018,20.59383]
[1778258481637,24.66,79738.51,22.4,0.2302,0.00018,20.59462]
[1778258482009,24.66,79739.23,22.4,0.23033,0.00018,20.60139]
[1778258488663,24.66,79743.81,22.4,0.23117,0.00018,20.64458]
[1778258489180,24.66,79743.54,22.4,0.23112,0.00018,20.64223]
[1778258495084,24.66,79741.57,22.4,0.23075,0.00018,20.62054]
[1778258500201,24.67,79741.52,22.4,0.23077,0.00018,20.62107]
[1778258500601,24.67,79741.52,22.4,0.23077,0.00018,20.62107]
[1778258506161,24.67,79742.74,22.4,0.23105,0.00018,20.63548]
[1778258507918,24.67,79742.64,22.4,0.23103,0.00018,20.63464]
[1778258513576,24.67,79742.4,22.4,0.231,0.00018,20.63304]
[1778258517381,24.67,79746.89,22.4,0.23183,0.00018,20.6753]
[1778258519045,24.68,79744.05,22.4,0.23131,0.00018,20.64898]
[1778258522312,24.68,79749.09,22.4,0.23224,0.00018,20.69621]
[1778258522413,24.68,79750.84,22.4,0.23256,0.00018,20.71255]
[1778258524582,24.68,79750.61,22.4,0.23252,0.00018,20.71063]
[1778258526228,24.68,79754.57,22.4,0.23325,0.00018,20.74787]
[1778258526527,24.68,79754.57,22.4,0.23325,0.00018,20.74787]
[1778258527571,24.68,79755.69,22.4,0.23346,0.00018,20.75846]
[1778258527672,24.68,79755.49,22.4,0.23343,0.00018,20.75669]
[1778258529274,24.68,79755.91,22.4,0.2335,0.00018,20.76051]
[1778258529322,24.68,79755.91,22.4,0.2335,0.00018,20.76051]
[1778258529707,24.68,79755.91,22.4,0.2335,0.00018,20.76051]
[1778258534928,24.68,79759.31,22.4,0.23412,0.00018,20.79183]
[1778258535382,24.68,79762.46,22.4,0.2347,0.00018,20.82108]
[1778258535906,24.68,79762.46,22.4,0.2347,0.00018,20.82108]
[1778258536814,24.68,79769.53,22.4,0.236,0.00018,20.88642]
[1778258542181,24.68,79771.77,22.4,0.23639,0.00018,20.90648]
[1778258542707,24.68,79771.77,22.4,0.23639,0.00018,20.90648]
[1778258542826,24.68,79771.77,22.4,0.23639,0.00018,20.90648]
[1778258542808,24.67,79771.74,22.4,0.23638,0.00018,20.90587]
[1778258543433,24.68,79772.17,22.4,0.23646,0.00018,20.90999]
[1778258545982,24.68,79774.44,22.4,0.23689,0.00018,20.93121]
[1778258546171,24.68,79774.44,22.4,0.23689,0.00018,20.93121]
[1778258551494,24.68,79777.93,22.4,0.23752,0.00018,20.95983]
[1778258556429,24.68,79778.52,22.4,0.23763,0.00018,20.96563]
[1778258562566,24.68,79780.28,22.4,0.23797,0.00018,20.98244]
[1778258563363,24.68,79780.28,22.4,0.23797,0.00018,20.98244]
[1778258563385,24.68,79780.28,22.4,0.23797,0.00018,20.98244]
[1778258563482,24.68,79780.28,22.4,0.23797,0.00018,20.98244]
[1778258563694,24.68,79780.28,22.4,0.23797,0.00018,20.98244]
[1778258563903,24.68,79787.12,22.4,0.23924,0.00019,21.04537]
[1778258564945,24.68,79789.33,22.4,0.23965,0.00019,21.06577]
[1778258570042,24.68,79786.32,22.4,0.23911,0.00019,21.03882]
[1778258573296,24.68,79780.91,22.4,0.23812,0.00018,20.9896]
[1778258575289,24.68,79781.06,22.4,0.23815,0.00018,20.99122]
[1778258580697,24.69,79785.29,22.4,0.23895,0.00019,21.03104]
[1778258580968,24.69,79785.29,22.4,0.23895,0.00019,21.03104]
[1778258583096,24.69,79794.21,22.4,0.24061,0.00019,21.11307]
[1778258587531,24.69,79796.38,22.4,0.24105,0.00019,21.13432]
[1778258587745,24.69,79796.08,22.4,0.241,0.00019,21.13204]
[1778258591015,24.69,79798.5,22.4,0.24146,0.00019,21.15458]
[1778258591773,24.69,79799.92,22.4,0.24173,0.00019,21.16769]
[1778258596810,24.7,79807.25,22.4,0.24317,0.00019,21.23818]
[1778258601627,24.7,79807.18,22.4,0.24318,0.00019,21.23848]
[1778258603560,24.7,79804.35,22.4,0.24266,0.00019,21.21291]
[1778258603593,24.7,79804.35,22.4,0.24266,0.00019,21.21291]
[1778258603720,24.7,79804.35,22.4,0.24266,0.00019,21.21291]
[1778258603827,24.7,79804.35,22.4,0.24266,0.00019,21.21291]
[1778258603830,24.7,79804.35,22.4,0.24266,0.00019,21.21291]
[1778258603857,24.7,79812.15,22.4,0.24412,0.00019,21.28389]
[1778258603939,24.7,79812.15,22.4,0.24412,0.00019,21.28389]
[1778258603985,24.7,79812.15,22.4,0.24412,0.00019,21.28389]
[1778258604223,24.7,79812.15,22.4,0.24412,0.00019,21.28389]
[1778258606160,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606241,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606460,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606464,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606467,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606555,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606700,24.71,79818.46,22.4,0.2454,0.00019,21.34565]
[1778258606878,24.72,79827.7,22.4,0.24718,0.00019,21.43089]
[1778258607115,24.72,79827.7,22.4,0.24718,0.00019,21.43089]
[1778258607145,24.72,79827.7,22.4,0.24718,0.00019,21.43089]
[1778258607155,24.72,79827.7,22.4,0.24718,0.00019,21.43089]
[1778258607469,24.72,79827.7,22.4,0.24718,0.00019,21.43089]
[1778258607500,24.72,79827.7,22.4,0.24718,0.00019,21.43089]
[1778258607885,24.73,79825.32,22.4,0.24682,0.00019,21.41352]
[1778258607947,24.73,79825.32,22.4,0.24682,0.00019,21.41352]
[1778258607987,24.73,79825.32,22.4,0.24682,0.00019,21.41352]
[1778258608679,24.73,79825.32,22.4,0.24682,0.00019,21.41352]
[1778258609269,24.73,79823.02,22.4,0.24641,0.00019,21.39387]
[1778258609435,24.73,79823.02,22.4,0.24641,0.00019,21.39387]
[1778258609508,24.73,79823.02,22.4,0.24641,0.00019,21.39387]
[1778258609899,24.73,79811.73,22.4,0.24432,0.00019,21.29318]
[1778258611110,24.73,79811.73,22.4,0.24432,0.00019,21.29342]
[1778258611151,24.73,79811.73,22.4,0.24432,0.00019,21.29342]
[1778258611746,24.73,79811.73,22.4,0.24432,0.00019,21.29342]
[1778258611837,24.73,79804.55,22.4,0.24295,0.00019,21.22427]
[1778258611973,24.73,79804.55,22.4,0.24295,0.00019,21.22427]
[1778258612891,24.73,79804.55,22.4,0.24295,0.00019,21.22427]
[1778258616447,24.74,79795.96,22.4,0.24137,0.00019,21.14681]
[1778258616911,24.74,79799.14,22.4,0.24197,0.00019,21.17621]
[1778258618327,24.74,79798.34,22.4,0.24182,0.00019,21.16892]
[1778258623118,24.74,79799.1,22.4,0.24199,0.00019,21.17735]
[1778258623219,24.74,79798.6,22.4,0.24191,0.00019,21.17311]
[1778258629394,24.74,79799.05,22.4,0.24202,0.00019,21.17864]
[1778258634884,24.75,79802.61,22.4,0.24272,0.00019,21.2126]
[1778258635747,24.75,79802.97,22.4,0.24279,0.00019,21.21587]
[1778258637221,24.75,79806.06,22.4,0.24337,0.00019,21.24439]
[1778258638045,24.75,79806.67,22.4,0.2435,0.00019,21.25048]
[1778258638128,24.75,79806.67,22.4,0.2435,0.00019,21.25048]
[1778258641170,24.75,79802.01,22.4,0.24264,0.00019,21.20891]
[1778258644406,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644490,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644514,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644524,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644526,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644689,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644728,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644886,24.75,79803.2,22.4,0.24287,0.00019,21.22008]
[1778258644835,24.75,79802.67,22.4,0.24278,0.00019,21.21549]
[1778258645293,24.75,79785.96,22.4,0.23968,0.00019,21.06326]
[1778258646465,24.75,79785.96,22.4,0.23968,0.00019,21.06326]
[1778258646490,24.75,79785.96,22.4,0.23968,0.00019,21.06326]
[1778258646807,24.76,79772.31,22.4,0.23717,0.00018,20.93867]
[1778258652196,24.76,79778.37,22.4,0.23832,0.00018,20.99586]
[1778258655880,24.76,79780.68,22.4,0.23876,0.00018,21.01773]
[1778258659934,24.76,79771.84,22.4,0.23714,0.00018,20.93742]
[1778258662742,24.76,79775.51,22.4,0.23784,0.00018,20.97196]
[1778258662757,24.76,79775.51,22.4,0.23784,0.00018,20.97196]
[1778258662769,24.77,79779.15,22.4,0.23852,0.00018,21.0058]
[1778258662977,24.77,79779.15,22.4,0.23852,0.00018,21.0058]
[1778258663247,24.77,79779.15,22.4,0.23852,0.00018,21.0058]
[1778258663829,24.77,79779.15,22.4,0.23852,0.00018,21.0058]
[1778258663872,24.77,79779.15,22.4,0.23852,0.00018,21.0058]
[1778258663872,24.77,79782.18,22.4,0.23908,0.00018,21.03374]
[1778258663966,24.77,79782.18,22.4,0.23908,0.00018,21.03374]
[1778258663970,24.77,79782.18,22.4,0.23908,0.00018,21.03374]
[1778258665390,24.77,79779.74,22.4,0.23863,0.00018,21.01141]
[1778258665415,24.77,79770.95,22.4,0.23709,0.00018,20.93441]
[1778258666016,24.77,79770.95,22.4,0.23709,0.00018,20.93441]
[1778258666457,24.77,79770.95,22.4,0.23709,0.00018,20.93441]
[1778258667747,24.77,79771.74,22.4,0.23724,0.00018,20.94194]
[1778258670136,24.78,79776.24,22.4,0.23812,0.00018,20.98595]
[1778258672205,24.79,79777.07,22.4,0.23834,0.00018,20.99381]
[1778258672210,24.79,79777.07,22.4,0.23834,0.00018,20.99381]
[1778258672340,24.8,79777.16,22.4,0.2384,0.00018,20.99674]
[1778258673542,24.8,79777.16,22.4,0.2384,0.00018,20.99674]
[1778258673550,24.8,79777.16,22.4,0.2384,0.00018,20.99674]
[1778258673905,24.8,79775.87,22.4,0.23821,0.00018,20.98709]
[1778258674700,24.8,79775.87,22.4,0.23821,0.00018,20.98709]
[1778258676954,24.8,79772.8,22.4,0.23765,0.00018,20.95939]
[1778258677993,24.8,79776.08,22.4,0.23826,0.00018,20.98995]
[1778258678302,24.8,79776.08,22.4,0.23826,0.00018,20.98995]
[1778258678417,24.8,79776.08,22.4,0.23826,0.00018,20.98995]
[1778258678693,24.8,79776.08,22.4,0.23826,0.00018,20.98995]
[1778258681034,24.8,79778.24,22.4,0.23868,0.00018,21.01036]
[1778258681346,24.8,79778.24,22.4,0.23868,0.00018,21.01036]
[1778258682477,24.8,79781.41,22.4,0.23926,0.00018,21.03953]
[1778258686468,24.82,79784.56,22.4,0.23997,0.00018,21.07423]
[1778258686560,24.82,79784.56,22.4,0.23997,0.00018,21.07423]
[1778258690226,24.83,79786.0,22.4,0.24035,0.00018,21.09283]
[1778258690229,24.83,79786.0,22.4,0.24035,0.00018,21.09283]
[1778258690231,24.83,79786.0,22.4,0.24035,0.00018,21.09283]
[1778258690678,24.83,79786.0,22.4,0.24035,0.00018,21.09283]
[1778258691576,24.83,79786.63,22.4,0.24049,0.00018,21.09971]
[1778258693371,24.84,79781.24,22.4,0.23954,0.00018,21.05281]
[1778258694206,24.84,79778.31,22.4,0.23901,0.00018,21.02625]
[1778258695029,24.84,79778.88,22.4,0.23911,0.00018,21.03163]
[1778258695954,24.84,79778.88,22.4,0.23911,0.00018,21.03163]
[1778258699056,24.84,79774.39,22.4,0.2383,0.00018,20.99142]
[1778258701954,24.84,79773.78,22.4,0.2382,0.00018,20.98631]
[1778258703954,24.84,79776.54,22.4,0.23872,0.00018,21.01197]
[1778258707271,24.84,79776.78,22.4,0.23878,0.00018,21.01501]
[1778258709629,24.85,79775.0,22.4,0.23846,0.00018,20.99919]
[1778258709964,24.85,79772.94,22.4,0.23809,0.00018,20.9806]
[1778258712109,24.85,79772.66,22.4,0.23804,0.00018,20.97821]
[1778258713874,24.85,79771.89,22.4,0.2379,0.00018,20.97119]
[1778258716469,24.85,79774.16,22.4,0.23836,0.00018,20.994]
[1778258716474,24.85,79774.16,22.4,0.23836,0.00018,20.994]
[1778258716659,24.85,79773.88,22.4,0.23832,0.00018,20.99217]
[1778258721508,24.87,79773.92,22.4,0.23852,0.00018,21.00195]
[1778258724240,24.89,79777.9,22.4,0.23938,0.00018,21.0439]
[1778258726719,24.89,79777.13,22.4,0.23924,0.00018,21.03722]
[1778258726724,24.89,79777.13,22.4,0.23924,0.00018,21.03722]
[1778258726734,24.89,79777.13,22.4,0.23924,0.00018,21.03722]
[1778258726738,24.89,79777.13,22.4,0.23924,0.00018,21.03722]
[1778258727595,24.89,79782.9,22.4,0.24031,0.00018,21.08985]
[1778258727737,24.89,79785.43,22.4,0.24078,0.00018,21.11292]
[1778258728121,24.89,79785.43,22.4,0.24078,0.00018,21.11292]
[1778258728410,24.89,79785.43,22.4,0.24078,0.00018,21.11292]
[1778258728744,24.89,79789.18,22.4,0.24147,0.00018,21.147]
[1778258730948,24.89,79789.64,22.4,0.24156,0.00018,21.15122]
[1778258730959,24.89,79789.64,22.4,0.24156,0.00018,21.15122]
[1778258732090,24.89,79790.05,22.4,0.2416,0.00018,21.15079]
[1778258732968,24.89,79790.05,22.4,0.2416,0.00018,21.15079]
[1778258732970,24.89,79794.83,22.4,0.2425,0.00019,21.19437]
[1778258734207,24.89,79798.8,22.4,0.24324,0.00019,21.23054]
[1778258735008,24.89,79798.8,22.4,0.24324,0.00019,21.23054]
[1778258743495,24.9,79794.24,22.4,0.24245,0.00019,21.19208]
[1778258746029,24.9,79794.11,22.4,0.24244,0.00019,21.19155]
[1778258746666,24.9,79793.56,22.4,0.24234,0.00019,21.1869]
[1778258747570,24.9,79792.81,22.4,0.24221,0.00019,21.18045]
[1778258752918,24.9,79797.23,22.4,0.24307,0.00019,21.22219]
[1778258754010,24.9,79797.23,22.4,0.24307,0.00019,21.22219]
[1778258754038,24.9,79797.23,22.4,0.24307,0.00019,21.22219]
[1778258759480,24.91,79799.25,22.4,0.24348,0.00019,21.24205]
[1778258763100,24.92,79794.92,22.4,0.24276,0.00019,21.20672]
[1778258763146,24.92,79794.92,22.4,0.24276,0.00019,21.20672]
[1778258763227,24.92,79794.92,22.4,0.24276,0.00019,21.20672]
[1778258763528,24.92,79794.92,22.4,0.24276,0.00019,21.20672]
[1778258763995,24.92,79779.78,22.4,0.23997,0.00018,21.07003]
[1778258764780,24.92,79779.78,22.4,0.23997,0.00018,21.07003]
[1778258765954,24.92,79771.19,22.4,0.23845,0.00018,20.99501]
[1778258766009,24.93,79771.92,22.4,0.23867,0.00018,21.00552]
[1778258767829,24.95,79773.25,22.4,0.23902,0.00018,21.02295]
[1778258768426,24.96,79773.0,22.4,0.23908,0.00018,21.02573]
[1778258768473,24.96,79773.0,22.4,0.23908,0.00018,21.02573]
[1778258773565,25.01,79773.37,22.4,0.23964,0.00018,21.05244]
[1778258773844,25.01,79773.37,22.4,0.23964,0.00018,21.05244]
[1778258773967,25.01,79773.37,22.4,0.23964,0.00018,21.05244]
[1778258777298,25.04,79773.64,22.4,0.23995,0.00018,21.0674]
[1778258778903,25.06,79774.95,22.4,0.24035,0.00018,21.08688]
[1778258780045,25.07,79774.08,22.4,0.24027,0.00018,21.08277]
[1778258780336,25.07,79774.45,22.4,0.24041,0.00018,21.08971]
[1778258780420,25.07,79774.45,22.4,0.24041,0.00018,21.08971]
[1778258780908,25.08,79775.18,22.4,0.24061,0.00018,21.09973]
[1778258781955,25.09,79783.9,22.4,0.24228,0.00018,21.18112]
[1778258784135,25.1,79789.13,22.4,0.24334,0.00018,21.2328]
[1778258790509,25.11,79791.38,22.4,0.24379,0.00018,21.25454]
[1778258792323,25.11,79791.33,22.4,0.24379,0.00018,21.25472]
[1778258792425,25.11,79791.48,22.4,0.2438,0.00018,21.25218]
[1778258793287,25.11,79791.48,22.4,0.2438,0.00018,21.25218]
[1778258793353,25.11,79791.48,22.4,0.2438,0.00018,21.25218]
[1778258793526,25.11,79791.48,22.4,0.2438,0.00018,21.25218]
[1778258793670,25.11,79791.48,22.4,0.2438,0.00018,21.25218]
[1778258793688,25.13,79791.26,22.4,0.24392,0.00018,21.25785]
[1778258794210,25.13,79782.09,22.4,0.24223,0.00018,21.17585]
[1778258795972,25.13,79782.09,22.4,0.24223,0.00018,21.17585]
[1778258796024,25.15,79771.29,22.4,0.24044,0.00018,21.08756]
[1778258796423,25.15,79771.29,22.4,0.24044,0.00018,21.08756]
[1778258796524,25.15,79772.57,22.4,0.24074,0.00018,21.10208]
[1778258802030,25.16,79776.62,22.4,0.2415,0.00018,21.13961]
[1778258802048,25.16,79776.62,22.4,0.2415,0.00018,21.13961]
[1778258803569,25.16,79777.61,22.4,0.2417,0.00018,21.1493]
[1778258803788,25.16,79777.61,22.4,0.2417,0.00018,21.1493]
[1778258808119,25.16,79778.03,22.4,0.24182,0.00018,21.15532]
[1778258813892,25.18,79770.34,22.4,0.24054,0.00018,21.09207]
[1778258813993,25.18,79771.13,22.4,0.2407,0.00018,21.10002]
[1778258814311,25.18,79771.13,22.4,0.2407,0.00018,21.10002]
[1778258819562,25.18,79770.33,22.4,0.2406,0.00018,21.09483]
[1778258822112,25.19,79770.15,22.4,0.24058,0.00018,21.09421]
[1778258822121,25.19,79770.15,22.4,0.24058,0.00018,21.09421]
[1778258822196,25.21,79771.85,22.4,0.2411,0.00018,21.11921]
[1778258822594,25.21,79771.85,22.4,0.2411,0.00018,21.11921]
[1778258825646,25.23,79786.73,22.4,0.24402,0.00018,21.26144]
[1778258829224,25.25,79791.54,22.4,0.24512,0.00018,21.31431]
[1778258829272,25.25,79791.54,22.4,0.24512,0.00018,21.31431]
[1778258835497,25.27,79792.74,22.4,0.24544,0.00018,21.32941]
[1778258839924,25.27,79792.43,22.4,0.2454,0.00018,21.32747]
[1778258841539,25.27,79781.48,22.4,0.24342,0.00018,21.23153]
[1778258844133,25.27,79781.54,22.4,0.24344,0.00018,21.23244]
[1778258844349,25.27,79782.06,22.4,0.24354,0.00018,21.23744]
[1778258849595,25.28,79784.26,22.4,0.24399,0.00018,21.25909]
[1778258853260,25.28,79783.82,22.4,0.2439,0.00018,21.25203]
[1778258853420,25.28,79783.82,22.4,0.2439,0.00018,21.25203]
[1778258853583,25.28,79783.82,22.4,0.2439,0.00018,21.25203]
[1778258853626,25.28,79783.82,22.4,0.2439,0.00018,21.25203]
[1778258853693,25.28,79783.82,22.4,0.2439,0.00018,21.25203]
[1778258854895,25.28,79763.61,22.4,0.24023,0.00018,21.07275]
[1778258857763,25.3,79756.85,22.4,0.23914,0.00018,21.01881]
[1778258861850,25.33,79758.56,22.4,0.23971,0.00018,21.04672]
[1778258866013,25.37,79759.09,22.4,0.24023,0.00018,21.07169]
[1778258866019,25.37,79759.09,22.4,0.24023,0.00018,21.07169]
[1778258867385,25.38,79763.56,22.4,0.24106,0.00018,21.11245]
[1778258872758,25.43,79768.13,22.4,0.24234,0.00018,21.17444]
[1778258877793,25.46,79772.47,22.4,0.24346,0.00018,21.22842]
[1778258882829,25.47,79772.96,22.4,0.24358,0.00018,21.234]
[1778258887864,25.47,79772.14,22.4,0.24346,0.00018,21.22807]
[1778258892899,25.47,79771.28,22.4,0.24333,0.00018,21.2219]
[1778258893983,25.47,79771.28,22.4,0.24333,0.00018,21.2219]
[1778258894022,25.47,79774.8,22.4,0.24397,0.00018,21.2532]
[1778258894896,25.47,79774.8,22.4,0.24397,0.00018,21.2532]
[1778258895714,25.48,79778.35,22.4,0.24463,0.00018,21.28471]
[1778258900955,25.48,79780.1,22.4,0.24497,0.00018,21.30152]
[1778258901600,25.48,79780.1,22.4,0.24497,0.00018,21.30152]
[1778258906997,25.48,79780.01,22.4,0.245,0.00018,21.30278]
[1778258907344,25.48,79780.01,22.4,0.245,0.00018,21.30278]
[1778258907444,25.48,79780.01,22.4,0.245,0.00018,21.30278]
[1778258908007,25.48,79781.62,22.4,0.24531,0.00018,21.31744]
[1778258908524,25.48,79781.62,22.4,0.24531,0.00018,21.31744]
[1778258913769,25.51,79789.44,22.4,0.24692,0.00018,21.39176]
[1778258913786,25.51,79789.44,22.4,0.24692,0.00018,21.39176]
[1778258913819,25.51,79789.44,22.4,0.24692,0.00018,21.39176]
[1778258914047,25.51,79793.56,22.4,0.24768,0.00018,21.42814]
[1778258914912,25.51,79793.56,22.4,0.24768,0.00018,21.42814]
[1778258915118,25.51,79793.56,22.4,0.24768,0.00018,21.42814]
[1778258915240,25.52,79795.34,22.4,0.24812,0.00018,21.44885]
[1778258916143,25.52,79800.38,22.4,0.24905,0.00018,21.4932]
[1778258916579,25.52,79800.38,22.4,0.24905,0.00018,21.4932]
[1778258919124,25.53,79801.97,22.4,0.24937,0.00018,21.50794]
[1778258919186,25.53,79801.97,22.4,0.24937,0.00018,21.50794]
[1778258919204,25.53,79801.97,22.4,0.24937,0.00018,21.50794]
[1778258921826,25.54,79809.93,22.4,0.25098,0.00018,21.58373]
[1778258922399,25.55,79812.45,22.4,0.25145,0.00018,21.60599]
[1778258923676,25.55,79814.4,22.4,0.25182,0.00018,21.62329]
[1778258923692,25.55,79814.4,22.4,0.25182,0.00018,21.62329]
[1778258924154,25.55,79814.4,22.4,0.25182,0.00018,21.62329]
[1778258924301,25.55,79813.92,22.4,0.25174,0.00018,21.6196]
[1778258926216,25.55,79812.58,22.4,0.25151,0.00018,21.6085]
[1778258930213,25.55,79813.09,22.4,0.25164,0.00018,21.61469]
[1778258930751,25.55,79815.25,22.4,0.25205,0.00018,21.63375]
[1778258932823,25.56,79818.93,22.4,0.25275,0.00018,21.66628]
[1778258933173,25.56,79818.93,22.4,0.25275,0.00018,21.66628]
[1778258933522,25.56,79813.89,22.4,0.25182,0.00018,21.62327]
[1778258933598,25.56,79813.89,22.4,0.25182,0.00018,21.62327]
[1778258934142,25.56,79813.89,22.4,0.25182,0.00018,21.62327]
[1778258935326,25.56,79805.15,22.4,0.25024,0.00018,21.54859]
[1778258938066,25.56,79802.94,22.4,0.24985,0.00018,21.53024]
[1778258938229,25.56,79802.34,22.4,0.24975,0.00018,21.52544]
[1778258940517,25.57,79802.79,22.4,0.24984,0.00018,21.53009]
[1778258941694,25.57,79802.98,22.4,0.24989,0.00018,21.5321]
[1778258942141,25.57,79802.98,22.4,0.24989,0.00018,21.5321]
[1778258942747,25.57,79801.69,22.4,0.24966,0.00018,21.5213]
[1778258942752,25.57,79801.69,22.4,0.24966,0.00018,21.5213]
[1778258944052,25.57,79800.57,22.4,0.24946,0.00018,21.51198]
[1778258944948,25.57,79800.99,22.4,0.24955,0.00018,21.51601]
[1778258945567,25.57,79801.82,22.4,0.24971,0.00018,21.52359]
[1778258948068,25.57,79800.12,22.4,0.24941,0.00018,21.50928]
[1778258948169,25.57,79800.31,22.4,0.24946,0.00018,21.51177]
[1778258949342,25.57,79795.75,22.4,0.24863,0.00018,21.47265]
[1778258950211,25.57,79795.75,22.4,0.24863,0.00018,21.47265]
[1778258951378,25.58,79789.05,22.4,0.24742,0.00018,21.41489]
[1778258955142,25.58,79784.71,22.4,0.24667,0.00018,21.37876]
[1778258958840,25.58,79784.49,22.4,0.24666,0.00018,21.3782]
[1778258958845,25.58,79784.49,22.4,0.24666,0.00018,21.3782]
[1778258960984,25.58,79784.87,22.4,0.24674,0.00018,21.38241]
[1778258961337,25.59,79785.1,22.4,0.24681,0.00018,21.38531]
[1778258961598,25.59,79785.1,22.4,0.24681,0.00018,21.38531]
[1778258963407,25.59,79790.88,22.4,0.24787,0.00018,21.43604]
[1778258964163,25.59,79790.88,22.4,0.24787,0.00018,21.43604]
[1778258969448,25.59,79796.41,22.4,0.24894,0.00018,21.48672]
[1778258971455,25.6,79801.05,22.4,0.24977,0.00018,21.52336]
[1778258975609,25.6,79804.1,22.4,0.25035,0.00018,21.55084]
[1778258975661,25.6,79805.17,22.4,0.25055,0.00018,21.56008]
[1778258979175,25.6,79805.78,22.4,0.25068,0.00018,21.56636]
[1778258982158,25.6,79805.22,22.4,0.2506,0.00018,21.56229]
[1778258982256,25.61,79805.41,22.4,0.25065,0.00018,21.56469]
[1778258982320,25.61,79805.41,22.4,0.25065,0.00018,21.56469]
[1778258982367,25.61,79805.41,22.4,0.25065,0.00018,21.56469]
[1778258982620,25.61,79805.41,22.4,0.25065,0.00018,21.56469]
[1778258983291,25.61,79798.4,22.4,0.24937,0.00018,21.50412]
[1778258984735,25.61,79796.79,22.4,0.24908,0.00018,21.49053]
[1778258984825,25.61,79796.79,22.4,0.24908,0.00018,21.49053]
[1778258985226,25.61,79796.79,22.4,0.24908,0.00018,21.49053]
[1778258985986,25.61,79792.06,22.4,0.24823,0.00018,21.45035]
[1778258986228,25.61,79781.17,22.4,0.24626,0.00018,21.3559]
[1778258986844,25.61,79781.17,22.4,0.24626,0.00018,21.3559]
[1778258986972,25.61,79781.17,22.4,0.24626,0.00018,21.3559]
[1778258987408,25.61,79773.48,22.4,0.24487,0.00018,21.28912]
[1778258989731,25.61,79769.2,22.4,0.24411,0.00018,21.25255]
[1778258990194,25.61,79765.98,22.4,0.24354,0.00018,21.22479]
[1778258991607,25.61,79755.2,22.4,0.24161,0.00018,21.13052]
[1778258996642,25.62,79757.41,22.4,0.24206,0.00018,21.15265]
[1778258999138,25.62,79757.7,22.4,0.24212,0.00018,21.15572]
[1778259004698,25.63,79754.92,22.4,0.2417,0.00018,21.13475]
[1778259009075,25.63,79754.75,22.4,0.2417,0.00018,21.13478]
[1778259011679,25.64,79754.05,22.4,0.2416,0.00018,21.13014]
[1778259011750,25.64,79753.81,22.4,0.24157,0.00018,21.12853]
[1778259013525,25.64,79750.75,22.4,0.24103,0.00018,21.1021]
[1778259013609,25.64,79750.75,22.4,0.24103,0.00018,21.1021]
[1778259015157,25.64,79747.97,22.4,0.24056,0.00018,21.07859]
[1778259020411,25.65,79749.13,22.4,0.24083,0.00018,21.09198]
[1778259021250,25.65,79749.13,22.4,0.24083,0.00018,21.09198]
[1778259022108,25.65,79748.38,22.4,0.24071,0.00018,21.0859]
[1778259022774,25.65,79748.27,22.4,0.2407,0.00018,21.08547]
[1778259027061,25.66,79748.6,22.4,0.2408,0.00018,21.09052]
[1778259031937,25.66,79747.72,22.4,0.2407,0.00018,21.08545]
[1778259036018,25.67,79755.69,22.4,0.24214,0.00018,21.15333]
[1778259041961,25.68,79756.31,22.4,0.24232,0.00018,21.16188]
[1778259046997,25.68,79755.44,22.4,0.24221,0.00018,21.15635]
[1778259052032,25.69,79758.56,22.4,0.24281,0.00018,21.18567]
[1778259057067,25.69,79759.19,22.4,0.24296,0.00018,21.193]
[1778259057590,25.69,79759.19,22.4,0.24296,0.00018,21.193]
[1778259063109,25.7,79752.6,22.4,0.24183,0.00018,21.13748]
[1778259068144,25.7,79753.31,22.4,0.242,0.00018,21.14574]
[1778259071834,25.7,79753.53,22.4,0.24206,0.00018,21.14886]
[1778259072172,25.7,79755.74,22.4,0.24247,0.00018,21.16862]
[1778259077207,25.71,79764.53,22.4,0.24409,0.00018,21.24727]
[1778259082243,25.71,79765.04,22.4,0.24421,0.00018,21.25317]
[1778259082837,25.71,79765.04,22.4,0.24421,0.00018,21.25317]
[1778259083250,25.71,79765.08,22.4,0.24422,0.00018,21.25381]
[1778259088285,25.72,79766.73,22.4,0.24455,0.00018,21.26975]
[1778259089442,25.72,79766.72,22.4,0.24456,0.00018,21.26996]
[1778259089807,25.72,79766.72,22.4,0.24456,0.00018,21.26996]
[1778259091306,25.72,79776.41,22.4,0.24629,0.00018,21.35058]
[1778259091462,25.72,79776.41,22.4,0.24629,0.00018,21.35058]
[1778259091600,25.72,79776.41,22.4,0.24629,0.00018,21.35058]
[1778259092881,25.72,79776.59,22.4,0.24633,0.00018,21.35247]
[1778259093530,25.72,79778.79,22.4,0.24673,0.00018,21.37189]
[1778259095677,25.72,79777.59,22.4,0.24653,0.00018,21.36213]
[1778259097658,25.72,79779.69,22.4,0.24693,0.00018,21.381]
[1778259101160,25.73,79779.94,22.4,0.24699,0.00018,21.38414]
[1778259106473,25.73,79780.58,22.4,0.24714,0.00018,21.391]
[1778259106482,25.73,79780.58,22.4,0.24714,0.00018,21.391]
[1778259111426,25.73,79781.48,22.4,0.24734,0.00018,21.40047]
[1778259118495,25.74,79789.0,22.4,0.24876,0.00018,21.46801]
[1778259123530,25.74,79792.3,22.4,0.24939,0.00018,21.49774]
[1778259126551,25.75,79783.24,22.4,0.24776,0.00018,21.42036]
[1778259128313,25.75,79783.24,22.4,0.24776,0.00018,21.42036]
[1778259128388,25.75,79783.24,22.4,0.24776,0.00018,21.42036]
[1778259128411,25.75,79778.84,22.4,0.24697,0.00018,21.38299]
[1778259129157,25.75,79778.84,22.4,0.24697,0.00018,21.38299]
[1778259129629,25.75,79774.39,22.4,0.24617,0.00018,21.34469]
[1778259129664,25.75,79774.39,22.4,0.24617,0.00018,21.34469]
[1778259130235,25.75,79774.39,22.4,0.24617,0.00018,21.34469]
[1778259130311,25.75,79774.21,22.4,0.24615,0.00018,21.34354]
[1778259131367,25.75,79774.21,22.4,0.24615,0.00018,21.34354]
[1778259135614,25.75,79783.64,22.4,0.24789,0.00018,21.42675]
[1778259137158,25.75,79783.64,22.4,0.24789,0.00018,21.42675]
[1778259143348,25.76,79787.14,22.4,0.24856,0.00018,21.45861]
[1778259149616,25.76,79790.59,22.4,0.24922,0.00018,21.48955]
[1778259155459,25.76,79790.72,22.4,0.24925,0.00018,21.48819]
[1778259158657,25.77,79794.75,22.4,0.24999,0.00018,21.52339]
[1778259158857,25.77,79794.75,22.4,0.24999,0.00018,21.52339]
[1778259158954,25.77,79794.75,22.4,0.24999,0.00018,21.52339]
[1778259160094,25.77,79796.2,22.4,0.25027,0.00018,21.53616]
[1778259160452,25.77,79800.74,22.4,0.2511,0.00018,21.57523]
[1778259160545,25.77,79800.74,22.4,0.2511,0.00018,21.57523]
[1778259162077,25.77,79805.86,22.4,0.25203,0.00018,21.61903]
[1778259162158,25.77,79807.95,22.4,0.25242,0.00018,21.6373]
[1778259165037,25.77,79809.44,22.4,0.2527,0.00018,21.65033]
[1778259170950,25.77,79810.47,22.4,0.25294,0.00018,21.6611]
[1778259170962,25.77,79810.47,22.4,0.25294,0.00018,21.6611]
[1778259171002,25.77,79810.47,22.4,0.25294,0.00018,21.6611]
[1778259173676,25.78,79818.61,22.4,0.25444,0.00018,21.73087]
[1778259178916,25.78,79812.38,22.4,0.25332,0.00018,21.67917]
[1778259179689,25.78,79812.38,22.4,0.25332,0.00018,21.67917]
[1778259181412,25.78,79811.13,22.4,0.2531,0.00018,21.66876]
[1778259181969,25.78,79811.12,22.4,0.25311,0.00018,21.66916]
[1778259183592,25.78,79810.74,22.4,0.25305,0.00018,21.66617]
[1778259184277,25.78,79810.74,22.4,0.25305,0.00018,21.66617]
[1778259189568,25.79,79814.36,22.4,0.25374,0.00018,21.69855]
[1778259192331,25.79,79815.29,22.4,0.25392,0.00018,21.70688]
[1778259193453,25.79,79814.77,22.4,0.25383,0.00018,21.70266]
[1778259194993,25.79,79814.26,22.4,0.25375,0.00018,21.6987]
[1778259195616,25.79,79811.8,22.4,0.2533,0.00018,21.67798]
[1778259201078,25.79,79812.35,22.4,0.25343,0.00018,21.68379]
[1778259201120,25.79,79812.35,22.4,0.25343,0.00018,21.68379]
[1778259202840,25.79,79816.4,22.4,0.25418,0.00018,21.71864]
[1778259208406,25.79,79823.22,22.4,0.25545,0.00018,21.77718]
[1778259210228,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210248,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210273,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210273,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210317,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210466,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210478,25.8,79823.46,22.4,0.2555,0.00018,21.77946]
[1778259210422,25.8,79823.5,22.4,0.25551,0.00018,21.77993]
[1778259211327,25.8,79823.5,22.4,0.25551,0.00018,21.77993]
[1778259212163,25.8,79828.82,22.4,0.25646,0.00018,21.821]
[1778259214235,25.8,79833.34,22.4,0.25731,0.00018,21.85953]
[1778259214860,25.8,79833.76,22.4,0.25739,0.00018,21.86325]
[1778259214954,25.8,79833.76,22.4,0.25739,0.00018,21.86325]
[1778259219305,25.8,79838.64,22.4,0.25831,0.00018,21.90492]
[1778259222663,25.8,79838.42,22.4,0.25827,0.00018,21.90348]
[1778259223323,25.8,79840.69,22.4,0.2587,0.00019,21.92284]
[1778259224616,25.8,79844.49,22.4,0.25941,0.00019,21.95485]
[1778259224668,25.8,79844.49,22.4,0.25941,0.00019,21.95485]
[1778259228585,25.8,79845.67,22.4,0.25964,0.00019,21.96514]
[1778259232685,25.81,79853.79,22.4,0.26116,0.00019,22.03367]
[1778259237885,25.81,79853.63,22.4,0.26114,0.00019,22.03275]
[1778259243367,25.81,79857.54,22.4,0.26189,0.00019,22.06634]
[1778259246395,25.81,79857.37,22.4,0.26186,0.00019,22.06513]
[1778259253000,25.81,79857.73,22.4,0.26194,0.00019,22.06875]
[1778259253001,25.81,79857.73,22.4,0.26194,0.00019,22.06875]
[1778259257148,25.81,79854.01,22.4,0.26127,0.00019,22.03841]
[1778259257496,25.81,79853.73,22.4,0.26122,0.00019,22.03622]
[1778259262500,25.81,79851.72,22.4,0.26085,0.00019,22.01959]
[1778259267535,25.81,79850.03,22.4,0.26054,0.00019,22.0057]
[1778259268910,25.81,79850.01,22.4,0.26054,0.00019,22.00558]
[1778259269352,25.81,79850.01,22.4,0.26054,0.00019,22.00558]
[1778259269472,25.81,79850.01,22.4,0.26054,0.00019,22.00558]
[1778259269549,25.81,79843.47,22.4,0.25932,0.00019,21.95096]
[1778259270556,25.82,79834.67,22.4,0.2577,0.00018,21.8772]
[1778259270950,25.82,79834.67,22.4,0.2577,0.00018,21.8772]
[1778259270959,25.82,79834.67,22.4,0.2577,0.00018,21.8772]
[1778259274522,25.82,79828.6,22.4,0.25656,0.00018,21.82228]
[1778259274550,25.82,79828.6,22.4,0.25656,0.00018,21.82228]
[1778259274957,25.82,79829.03,22.4,0.25665,0.00018,21.82633]
[1778259275510,25.82,79829.03,22.4,0.25665,0.00018,21.82633]
[1778259276641,25.82,79821.99,22.4,0.25536,0.00018,21.767]
[1778259277113,25.82,79821.99,22.4,0.25536,0.00018,21.767]
[1778259277575,25.82,79821.99,22.4,0.25536,0.00018,21.767]
[1778259277582,25.82,79821.99,22.4,0.25536,0.00018,21.767]
[1778259277683,25.82,79819.65,22.4,0.25494,0.00018,21.74776]
[1778259278554,25.82,79818.32,22.4,0.2547,0.00018,21.73654]
[1778259279131,25.82,79818.32,22.4,0.2547,0.00018,21.73654]
[1778259281153,25.82,79815.51,22.4,0.25418,0.00018,21.71279]
[1778259281256,25.82,79815.51,22.4,0.25418,0.00018,21.71279]
[1778259282120,25.82,79815.3,22.4,0.25415,0.00018,21.71138]
[1778259282698,25.82,79812.09,22.4,0.25357,0.00018,21.68423]
[1778259289124,25.82,79802.6,22.4,0.25185,0.00018,21.6042]
[1778259291778,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259291889,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259291897,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259291954,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259291971,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292080,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292211,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292254,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292273,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292283,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292287,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292476,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292493,25.82,79802.23,22.4,0.25179,0.00018,21.60153]
[1778259292561,25.82,79802.32,22.4,0.25182,0.00018,21.6026]
[1778259292791,25.82,79802.32,22.4,0.25182,0.00018,21.6026]
[1778259292954,25.82,79802.32,22.4,0.25182,0.00018,21.6026]
[1778259293358,25.82,79802.32,22.4,0.25182,0.00018,21.6026]
[1778259293411,25.82,79787.06,22.4,0.24904,0.00018,21.47197]
[1778259293833,25.82,79787.06,22.4,0.24904,0.00018,21.47197]
[1778259294491,25.83,79775.2,22.4,0.2469,0.00018,21.36997]
[1778259296288,25.83,79769.9,22.4,0.24594,0.00018,21.32433]
[1778259296389,25.83,79769.56,22.4,0.24589,0.00018,21.32157]
[1778259296724,25.83,79769.56,22.4,0.24589,0.00018,21.32157]
[1778259299558,25.83,79776.35,22.4,0.24712,0.00018,21.38039]
[1778259301556,25.83,79779.64,22.4,0.24771,0.00018,21.409]
[1778259305520,25.83,79779.19,22.4,0.24764,0.00018,21.4056]
[1778259305532,25.83,79779.19,22.4,0.24764,0.00018,21.4056]
[1778259306589,25.83,79779.29,22.4,0.24767,0.00018,21.40671]
[1778259306599,25.83,79779.29,22.4,0.24767,0.00018,21.40671]
[1778259309802,25.83,79790.37,22.4,0.24969,0.00018,21.50241]
[1778259314842,25.83,79788.59,22.4,0.24938,0.00018,21.48787]
[1778259320999,25.83,79790.95,22.4,0.24982,0.00018,21.50875]
[1778259321138,25.83,79790.95,22.4,0.24982,0.00018,21.50875]
[1778259321198,25.83,79790.95,22.4,0.24982,0.00018,21.50875]
[1778259321604,25.83,79790.95,22.4,0.24982,0.00018,21.50875]
[1778259321620,25.83,79790.97,22.4,0.24983,0.00018,21.50925]
[1778259321992,25.83,79790.97,22.4,0.24983,0.00018,21.50925]
[1778259322004,25.83,79790.97,22.4,0.24983,0.00018,21.50925]
[1778259324235,25.83,79776.54,22.4,0.24722,0.00018,21.38523]
[1778259327680,25.84,79772.1,22.4,0.24643,0.00018,21.34744]
[1778259327870,25.84,79772.1,22.4,0.24643,0.00018,21.34744]
[1778259327955,25.84,79774.57,22.4,0.24688,0.00018,21.36891]
[1778259328769,25.84,79774.57,22.4,0.24688,0.00018,21.36891]
[1778259331151,25.84,79776.43,22.4,0.24722,0.00018,21.38525]
[1778259333177,25.84,79775.63,22.4,0.24705,0.00018,21.37442]
[1778259334746,25.84,79776.8,22.4,0.24727,0.00018,21.38478]
[1778259337055,25.84,79780.48,22.4,0.24794,0.00018,21.41687]
[1778259343009,25.84,79783.12,22.4,0.24844,0.00018,21.44067]
[1778259344139,25.84,79783.13,22.4,0.24845,0.00018,21.44097]
[1778259349552,25.85,79784.42,22.4,0.24871,0.00018,21.45314]
[1778259355144,25.85,79784.24,22.4,0.24871,0.00018,21.45313]
[1778259361160,25.85,79784.55,22.4,0.24879,0.00018,21.45693]
[1778259361255,25.85,79784.55,22.4,0.24879,0.00018,21.45693]
[1778259364861,25.85,79791.3,22.4,0.25003,0.00018,21.51578]
[1778259370493,25.86,79796.38,22.4,0.25097,0.00018,21.55972]
[1778259371187,25.86,79796.34,22.4,0.25097,0.00018,21.55959]
[1778259375351,25.86,79800.48,22.4,0.25173,0.00018,21.59529]
[1778259375442,25.86,79800.48,22.4,0.25173,0.00018,21.59536]
[1778259379312,25.86,79800.45,22.4,0.25173,0.00018,21.59552]
[1778259382648,25.86,79800.61,22.4,0.25178,0.00018,21.59768]
[1778259382751,25.86,79800.55,22.4,0.25177,0.00018,21.59736]
[1778259382869,25.86,79800.55,22.4,0.25177,0.00018,21.59736]
[1778259383343,25.86,79790.17,22.4,0.24989,0.00018,21.50884]
[1778259383905,25.86,79790.17,22.4,0.24989,0.00018,21.50884]
[1778259384479,25.86,79790.17,22.4,0.24989,0.00018,21.50884]
[1778259384580,25.86,79783.01,22.4,0.2486,0.00018,21.44761]
[1778259389583,25.86,79785.37,22.4,0.24903,0.00018,21.46812]
[1778259395427,25.86,79785.4,22.4,0.24901,0.00018,21.46448]
[1778259399886,25.86,79785.33,22.4,0.249,0.00018,21.46397]
[1778259400462,25.86,79787.1,22.4,0.24932,0.00018,21.47918]
[1778259405497,25.86,79787.26,22.4,0.24935,0.00018,21.48057]
[1778259410532,25.86,79787.37,22.4,0.24937,0.00018,21.48145]
[1778259414298,25.86,79787.78,22.4,0.24944,0.00018,21.48489]
[1778259414593,25.86,79787.78,22.4,0.24944,0.00018,21.48489]
[1778259414594,25.86,79787.78,22.4,0.24944,0.00018,21.48489]
[1778259414676,25.86,79787.78,22.4,0.24944,0.00018,21.48489]
[1778259415567,25.86,79797.08,22.4,0.25113,0.00018,21.5646]
[1778259416376,25.86,79797.08,22.4,0.25113,0.00018,21.5646]
[1778259421609,25.87,79802.4,22.4,0.25212,0.00018,21.61064]
[1778259422523,25.87,79802.4,22.4,0.25212,0.00018,21.61064]
[1778259422652,25.87,79802.4,22.4,0.25212,0.00018,21.61064]
[1778259422669,25.87,79802.4,22.4,0.25212,0.00018,21.61064]
[1778259423653,25.87,79804.62,22.4,0.25253,0.00018,21.62962]
[1778259423847,25.87,79810.16,22.4,0.25354,0.00018,21.67674]
[1778259423955,25.87,79810.16,22.4,0.25354,0.00018,21.67674]
[1778259424479,25.87,79810.16,22.4,0.25354,0.00018,21.67674]
[1778259424669,25.87,79814.05,22.4,0.25425,0.00018,21.70972]
[1778259425212,25.87,79814.05,22.4,0.25425,0.00018,21.70972]
[1778259425637,25.87,79816.87,22.4,0.25477,0.00018,21.73371]
[1778259426876,25.87,79817.37,22.4,0.25486,0.00018,21.7379]
[1778259432184,25.87,79818.14,22.4,0.255,0.00018,21.74416]
[1778259435051,25.86,79818.2,22.4,0.255,0.00018,21.74447]
[1778259435141,25.86,79818.2,22.4,0.255,0.00018,21.74447]
[1778259435157,25.86,79818.2,22.4,0.255,0.00018,21.74447]
[1778259435313,25.86,79818.2,22.4,0.255,0.00018,21.74447]
[1778259435707,25.87,79821.41,22.4,0.25559,0.00018,21.77165]
[1778259435776,25.87,79821.41,22.4,0.25559,0.00018,21.77165]
[1778259438322,25.87,79831.22,22.4,0.2574,0.00018,21.85428]
[1778259439266,25.87,79831.51,22.4,0.25745,0.00018,21.85667]
[1778259439271,25.87,79831.51,22.4,0.25745,0.00018,21.85667]
[1778259439735,25.86,79832.24,22.4,0.25758,0.00018,21.86276]
[1778259444144,25.87,79838.1,22.4,0.25867,0.00018,21.91208]
[1778259448665,25.87,79840.56,22.4,0.25913,0.00018,21.93278]
[1778259448798,25.87,79837.98,22.4,0.25865,0.00018,21.91126]
[1778259453833,25.87,79836.09,22.4,0.25828,0.00018,21.89152]
[1778259458743,25.87,79832.47,22.4,0.25762,0.00018,21.86136]
[1778259460142,25.87,79830.18,22.4,0.2572,0.00018,21.84232]
[1778259465917,25.87,79828.01,22.4,0.25682,0.00018,21.82495]
[1778259467919,25.87,79829.31,22.4,0.25706,0.00018,21.836]
[1778259472120,25.87,79829.08,22.4,0.25703,0.00018,21.83448]
[1778259472134,25.87,79829.08,22.4,0.25703,0.00018,21.83448]
[1778259472334,25.87,79829.08,22.4,0.25703,0.00018,21.83448]
[1778259472943,25.87,79829.51,22.4,0.25711,0.00018,21.83831]
[1778259473008,25.87,79829.51,22.4,0.25711,0.00018,21.83831]
[1778259473277,25.87,79829.51,22.4,0.25711,0.00018,21.83831]
[1778259473504,25.87,79821.97,22.4,0.25573,0.00018,21.775]
[1778259474155,25.87,79821.97,22.4,0.25573,0.00018,21.775]
[1778259474480,25.87,79821.97,22.4,0.25573,0.00018,21.775]
[1778259474553,25.87,79821.97,22.4,0.25573,0.00018,21.775]
[1778259475283,25.87,79814.58,22.4,0.25438,0.00018,21.71267]
[1778259480387,25.87,79813.21,22.4,0.25413,0.00018,21.70099]
[1778259482745,25.87,79812.65,22.4,0.25402,0.00018,21.69622]
[1778259482747,25.87,79812.65,22.4,0.25402,0.00018,21.69622]
[1778259483349,25.87,79810.12,22.4,0.25356,0.00018,21.67476]
[1778259484031,25.87,79810.89,22.4,0.2537,0.00018,21.68127]
[1778259484115,25.87,79810.89,22.4,0.2537,0.00018,21.68127]
[1778259484607,25.87,79811.02,22.4,0.25372,0.00018,21.68227]
[1778259487717,25.87,79807.37,22.4,0.25305,0.00018,21.65113]
[1778259494113,25.87,79799.81,22.4,0.25167,0.00018,21.58669]
[1778259499781,25.87,79802.32,22.4,0.25212,0.00018,21.60798]
[1778259504177,25.87,79803.11,22.4,0.25226,0.00018,21.61447]
[1778259506175,25.87,79801.27,22.4,0.25193,0.00018,21.59874]
[1778259509500,25.87,79803.6,22.4,0.25235,0.00018,21.6185]
[1778259510702,25.87,79803.71,22.4,0.25236,0.00018,21.61906]
[1778259516055,25.87,79803.64,22.4,0.2523,0.00018,21.61366]
[1778259517717,25.87,79806.92,22.4,0.2529,0.00018,21.64141]
[1778259520708,25.87,79810.52,22.4,0.25355,0.00018,21.67149]
[1778259526341,25.86,79804.35,22.4,0.25239,0.00018,21.61767]
[1778259528146,25.86,79804.4,22.4,0.2524,0.00018,21.61796]
[1778259533390,25.86,79799.61,22.4,0.25151,0.00018,21.57648]
[1778259535017,25.86,79799.83,22.4,0.25155,0.00018,21.57826]
[1778259540440,25.86,79799.25,22.4,0.25143,0.00018,21.57276]
[1778259544328,25.86,79800.52,22.4,0.25165,0.00018,21.58333]
[1778259549623,25.86,79801.25,22.4,0.25177,0.00018,21.589]
[1778259552468,25.86,79802.22,22.4,0.25194,0.00018,21.59695]
[1778259552525,25.86,79802.22,22.4,0.25194,0.00018,21.59695]
[1778259554885,25.86,79801.9,22.4,0.25188,0.00018,21.59403]
[1778259558317,25.85,79807.04,22.4,0.25282,0.00018,21.63766]
[1778259558794,25.85,79807.04,22.4,0.25282,0.00018,21.63766]
[1778259562472,25.85,79808.79,22.4,0.25313,0.00018,21.65227]
[1778259564144,25.85,79810.03,22.4,0.25335,0.00018,21.66257]
[1778259564752,25.85,79810.03,22.4,0.25335,0.00018,21.66257]
[1778259570414,25.85,79806.24,22.4,0.25265,0.00018,21.63014]
[1778259570417,25.85,79806.24,22.4,0.25265,0.00018,21.63014]
[1778259570701,25.85,79806.24,22.4,0.25265,0.00018,21.63014]
[1778259575565,25.85,79797.23,22.4,0.25099,0.00018,21.54941]
[1778259576440,25.85,79796.24,22.4,0.25081,0.00018,21.54104]
[1778259576467,25.85,79796.24,22.4,0.25081,0.00018,21.54104]
[1778259576553,25.85,79796.24,22.4,0.25081,0.00018,21.54104]
[1778259576774,25.85,79796.24,22.4,0.25081,0.00018,21.54104]
[1778259576788,25.85,79790.3,22.4,0.24973,0.00018,21.49032]
[1778259578011,25.85,79786.94,22.4,0.24912,0.00018,21.46146]
[1778259578912,25.85,79784.21,22.4,0.24863,0.00018,21.43807]
[1778259580974,25.85,79784.0,22.4,0.24859,0.00018,21.43617]
[1778259583583,25.85,79784.97,22.4,0.24876,0.00018,21.44441]
[1778259585088,25.85,79786.63,22.4,0.24906,0.00018,21.45866]
[1778259585852,25.85,79786.63,22.4,0.24906,0.00018,21.45866]
[1778259585760,25.85,79787.47,22.4,0.24922,0.00018,21.46607]
[1778259586767,25.85,79787.9,22.4,0.2493,0.00018,21.46981]
[1778259591802,25.85,79787.32,22.4,0.2492,0.00018,21.46513]
[1778259596837,25.86,79785.45,22.4,0.24887,0.00018,21.44947]
[1778259601873,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259601958,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259602034,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259602048,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259602374,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259602712,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259602742,25.86,79784.08,22.4,0.24863,0.00018,21.43829]
[1778259602954,25.86,79775.61,22.4,0.2471,0.00018,21.36543]
[1778259603452,25.86,79775.61,22.4,0.2471,0.00018,21.36543]
[1778259604550,25.86,79770.6,22.4,0.2462,0.00018,21.3223]
[1778259604741,25.86,79770.6,22.4,0.2462,0.00018,21.3223]
[1778259605052,25.86,79768.18,22.4,0.24577,0.00018,21.30152]
[1778259609583,25.86,79764.55,22.4,0.24513,0.00018,21.27087]
[1778259611910,25.86,79773.79,22.4,0.2468,0.00018,21.3511]
[1778259613275,25.86,79775.11,22.4,0.24704,0.00018,21.36248]
[1778259614019,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614115,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614153,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614259,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614374,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614529,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614714,25.86,79775.16,22.4,0.24705,0.00018,21.36299]
[1778259614802,25.86,79775.37,22.4,0.2471,0.00018,21.36512]
[1778259615123,25.86,79775.37,22.4,0.2471,0.00018,21.36512]
[1778259615175,25.86,79775.37,22.4,0.2471,0.00018,21.36512]
[1778259615664,25.86,79775.37,22.4,0.2471,0.00018,21.36512]
[1778259617266,25.86,79787.93,22.4,0.24938,0.00018,21.47345]
[1778259619636,25.86,79789.0,22.4,0.24958,0.00018,21.48285]
[1778259623195,25.87,79793.39,22.4,0.25039,0.00018,21.52125]
[1778259623324,25.87,79793.39,22.4,0.25039,0.00018,21.52125]
[1778259623628,25.87,79793.39,22.4,0.25039,0.00018,21.52125]
[1778259625035,25.87,79803.09,22.4,0.25217,0.00018,21.60449]
[1778259630736,25.87,79804.44,22.4,0.25242,0.00018,21.61643]
[1778259631683,25.87,79808.23,22.4,0.25312,0.00018,21.6487]
[1778259631693,25.87,79808.23,22.4,0.25312,0.00018,21.6487]
[1778259631822,25.87,79811.21,22.4,0.25363,0.00018,21.66985]
[1778259632024,25.87,79811.21,22.4,0.25363,0.00018,21.66985]
[1778259632084,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259632954,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259633006,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259633152,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259633202,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259633439,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259633552,25.87,79813.97,22.4,0.25414,0.00018,21.69324]
[1778259634246,25.87,79814.85,22.4,0.25431,0.00018,21.70089]
[1778259635207,25.87,79821.97,22.4,0.25561,0.00018,21.76106]
[1778259636022,25.87,79822.62,22.4,0.25573,0.00018,21.76646]
[1778259636309,25.87,79821.92,22.4,0.2556,0.00018,21.76055]
[1778259637117,25.87,79821.92,22.4,0.2556,0.00018,21.76055]
[1778259639092,25.87,79819.82,22.4,0.25521,0.00018,21.74271]
[1778259645175,25.87,79821.08,22.4,0.25543,0.00018,21.75297]
[1778259647540,25.87,79820.94,22.4,0.25541,0.00018,21.75174]
[1778259647768,25.87,79820.94,22.4,0.25541,0.00018,21.75174]
[1778259647869,25.87,79820.81,22.4,0.25538,0.00018,21.75053]
[1778259653231,25.87,79820.9,22.4,0.25539,0.00018,21.75113]
[1778259658266,25.87,79820.95,22.4,0.2554,0.00018,21.7514]
[1778259663311,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664363,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664490,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664652,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664704,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664747,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664802,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664956,25.87,79825.93,22.4,0.25631,0.00018,21.79321]
[1778259664919,25.87,79830.43,22.4,0.25714,0.00018,21.83097]
[1778259665242,25.87,79830.43,22.4,0.25714,0.00018,21.83097]
[1778259665723,25.87,79843.95,22.4,0.25964,0.00019,21.9444]
[1778259666047,25.87,79843.95,22.4,0.25964,0.00019,21.9444]
[1778259666827,25.87,79843.95,22.4,0.25964,0.00019,21.9444]
[1778259666852,25.87,79843.95,22.4,0.25964,0.00019,21.9444]
[1778259667806,25.87,79850.45,22.4,0.26084,0.00019,21.99864]
[1778259673798,25.87,79852.96,22.4,0.26131,0.00019,22.01943]
[1778259675303,25.87,79854.58,22.4,0.26161,0.00019,22.03285]
[1778259675395,25.87,79854.04,22.4,0.2615,0.00019,22.02833]
[1778259679216,25.86,79846.44,22.4,0.26009,0.00019,21.96478]
[1778259681862,25.86,79842.07,22.4,0.25928,0.00018,21.92828]
[1778259682884,25.86,79844.87,22.4,0.2598,0.00019,21.95168]
[1778259684424,25.86,79851.65,22.4,0.26106,0.00019,22.00821]
[1778259684883,25.86,79851.65,22.4,0.26106,0.00019,22.00821]
[1778259687182,25.86,79861.23,22.4,0.26283,0.00019,22.08752]
[1778259691907,25.86,79863.54,22.4,0.26325,0.00019,22.10615]
[1778259692909,25.86,79863.27,22.4,0.26317,0.00019,22.09955]
[1778259694760,25.86,79863.29,22.4,0.26317,0.00019,22.09962]
[1778259694924,25.86,79863.13,22.4,0.26314,0.00019,22.09821]
[1778259696132,25.86,79862.78,22.4,0.26307,0.00019,22.09535]
[1778259696260,25.86,79862.78,22.4,0.26307,0.00019,22.09535]
[1778259696476,25.86,79862.78,22.4,0.26307,0.00019,22.09535]
[1778259696815,25.86,79862.78,22.4,0.26307,0.00019,22.09535]
[1778259696996,25.86,79858.87,22.4,0.26234,0.00019,22.06282]
[1778259697695,25.86,79858.87,22.4,0.26234,0.00019,22.06282]
[1778259697956,25.86,79858.87,22.4,0.26234,0.00019,22.06282]
[1778259698468,25.86,79856.18,22.4,0.26184,0.00019,22.0404]
[1778259698852,25.86,79846.59,22.4,0.26006,0.00019,21.9605]
[1778259699324,25.86,79846.59,22.4,0.26006,0.00019,21.9605]
[1778259700754,25.86,79846.25,22.4,0.25999,0.00019,21.95766]
[1778259702662,25.86,79847.55,22.4,0.26023,0.00019,21.96843]
[1778259703149,25.86,79845.9,22.4,0.25992,0.00019,21.95457]
[1778259703520,25.86,79845.9,22.4,0.25992,0.00019,21.95457]
[1778259703529,25.86,79845.9,22.4,0.25992,0.00019,21.95457]
[1778259703592,25.86,79836.44,22.4,0.25817,0.00018,21.87536]
[1778259704788,25.86,79836.44,22.4,0.25817,0.00018,21.87536]
[1778259707621,25.86,79821.67,22.4,0.25546,0.00018,21.75133]
[1778259709430,25.86,79820.1,22.4,0.25517,0.00018,21.73819]
[1778259714757,25.86,79818.38,22.4,0.25487,0.00018,21.72437]
[1778259714779,25.86,79818.38,22.4,0.25487,0.00018,21.72437]
[1778259714858,25.86,79817.14,22.4,0.25465,0.00018,21.71401]
[1778259720686,25.86,79818.09,22.4,0.25482,0.00018,21.72176]
[1778259720739,25.86,79818.09,22.4,0.25482,0.00018,21.72176]
[1778259722873,25.86,79826.89,22.4,0.25643,0.00018,21.79589]
[1778259726721,25.86,79835.54,22.4,0.25801,0.00018,21.86784]
[1778259727017,25.86,79835.54,22.4,0.25801,0.00018,21.86784]
[1778259727035,25.86,79835.54,22.4,0.25801,0.00018,21.86784]
[1778259726958,25.86,79837.41,22.4,0.25835,0.00018,21.8833]
[1778259727764,25.86,79838.23,22.4,0.2585,0.00018,21.89011]
[1778259729282,25.86,79841.74,22.4,0.25915,0.00018,21.91942]
[1778259730480,25.86,79843.98,22.4,0.25956,0.00019,21.93805]
[1778259731702,25.86,79845.42,22.4,0.25982,0.00019,21.94996]
[1778259732351,25.86,79844.34,22.4,0.25962,0.00019,21.94081]
[1778259734538,25.86,79850.79,22.4,0.26081,0.00019,21.99432]
[1778259736690,25.86,79851.32,22.4,0.2609,0.00019,21.9985]
[1778259737282,25.86,79852.14,22.4,0.26105,0.00019,22.00527]
[1778259740361,25.86,79853.89,22.4,0.26137,0.00019,22.01959]
[1778259745892,25.85,79857.65,22.4,0.26206,0.00019,22.05024]
[1778259750927,25.85,79853.93,22.4,0.26135,0.00019,22.01875]
[1778259755962,25.85,79857.89,22.4,0.26205,0.00019,22.04716]
[1778259760997,25.85,79858.29,22.4,0.26211,0.00019,22.04985]
[1778259766033,25.85,79853.26,22.4,0.26117,0.00019,22.00769]
[1778259771068,25.85,79850.6,22.4,0.26067,0.00019,21.98528]
[1778259771356,25.85,79850.6,22.4,0.26067,0.00019,21.98528]
[1778259773369,25.85,79850.42,22.4,0.26063,0.00019,21.98369]
[1778259773376,25.85,79850.42,22.4,0.26063,0.00019,21.98369]
[1778259773785,25.85,79850.42,22.4,0.26063,0.00019,21.98369]
[1778259773954,25.85,79850.42,22.4,0.26063,0.00019,21.98369]
[1778259774220,25.85,79849.97,22.4,0.26055,0.00019,21.9799]
[1778259774757,25.85,79849.97,22.4,0.26055,0.00019,21.9799]
[1778259777906,25.85,79846.75,22.4,0.25995,0.00019,21.95299]
[1778259779366,25.85,79845.55,22.4,0.25973,0.00019,21.94296]
[1778259779524,25.85,79845.55,22.4,0.25973,0.00019,21.94296]
[1778259780126,25.85,79844.29,22.4,0.25949,0.00019,21.93245]
[1778259780267,25.85,79844.29,22.4,0.25949,0.00019,21.93245]
[1778259780537,25.85,79844.29,22.4,0.25949,0.00019,21.93245]
[1778259780591,25.85,79844.29,22.4,0.25949,0.00019,21.93245]
[1778259780701,25.85,79844.29,22.4,0.25949,0.00019,21.93245]
[1778259780756,25.85,79841.39,22.4,0.25895,0.00019,21.9081]
[1778259781623,25.85,79841.39,22.4,0.25895,0.00019,21.9081]
[1778259782797,25.85,79834.21,22.4,0.25762,0.00018,21.84774]
[1778259783152,25.85,79832.91,22.4,0.25738,0.00018,21.83668]
[1778259783985,25.85,79832.91,22.4,0.25738,0.00018,21.83668]
[1778259784081,25.85,79833.17,22.4,0.25743,0.00018,21.83875]
[1778259784748,25.85,79833.17,22.4,0.25743,0.00018,21.83875]
[1778259788780,25.85,79843.4,22.4,0.25931,0.00019,21.92426]
[1778259788807,25.85,79843.4,22.4,0.25931,0.00019,21.92426]
[1778259789150,25.85,79842.94,22.4,0.25922,0.00019,21.92022]
[1778259790036,25.85,79842.94,22.4,0.25922,0.00019,21.92022]
[1778259793909,25.84,79848.68,22.4,0.26028,0.00019,21.96785]
[1778259796238,25.84,79858.84,22.4,0.26215,0.00019,22.0517]
[1778259797115,25.84,79858.84,22.4,0.26215,0.00019,22.0517]
[1778259804757,25.84,79859.56,22.4,0.26225,0.00019,22.05627]
[1778259810790,25.84,79856.45,22.4,0.26165,0.00019,22.02938]
[1778259815750,25.83,79860.99,22.4,0.26245,0.00019,22.06213]
[1778259815852,25.83,79861.11,22.4,0.26246,0.00019,22.06276]
[1778259821135,25.83,79859.87,22.4,0.26222,0.00019,22.05202]
[1778259822929,25.83,79860.51,22.4,0.26233,0.00019,22.05703]
[1778259823196,25.83,79859.35,22.4,0.26211,0.00019,22.0471]
[1778259828025,25.83,79850.61,22.4,0.26048,0.00019,21.97428]
[1778259829877,25.83,79849.02,22.4,0.26019,0.00019,21.96104]
[1778259830029,25.83,79849.02,22.4,0.26019,0.00019,21.96104]
[1778259830705,25.83,79844.41,22.4,0.25933,0.00019,21.92253]
[1778259830806,25.83,79836.8,22.4,0.25792,0.00018,21.8587]
[1778259831371,25.83,79836.8,22.4,0.25792,0.00018,21.8587]
[1778259832312,25.83,79830.19,22.4,0.2567,0.00018,21.80311]
[1778259832495,25.83,79830.94,22.4,0.25684,0.00018,21.80943]
[1778259835236,25.83,79832.02,22.4,0.25704,0.00018,21.8184]
[1778259835269,25.83,79832.02,22.4,0.25704,0.00018,21.8184]
[1778259839342,25.83,79836.89,22.4,0.25793,0.00018,21.85888]
[1778259840147,25.83,79836.89,22.4,0.25793,0.00018,21.85888]
[1778259842215,25.83,79838.65,22.4,0.25824,0.00018,21.8732]
[1778259842822,25.83,79838.65,22.4,0.25824,0.00018,21.8732]
[1778259846520,25.82,79838.16,22.4,0.25814,0.00018,21.86842]
[1778259852028,25.82,79839.59,22.4,0.25838,0.00019,21.87954]
[1778259852134,25.82,79839.59,22.4,0.25838,0.00019,21.87954]
[1778259852897,25.82,79834.9,22.4,0.2575,0.00018,21.83956]
[1778259858300,25.82,79833.36,22.4,0.2572,0.00018,21.82582]
[1778259860473,25.82,79834.87,22.4,0.25747,0.00018,21.83825]
[1778259860855,25.82,79837.61,22.4,0.25797,0.00018,21.86115]
[1778259863337,25.82,79843.04,22.4,0.25897,0.00019,21.90637]
[1778259863562,25.82,79843.04,22.4,0.25897,0.00019,21.90637]
[1778259864116,25.82,79843.73,22.4,0.25909,0.00019,21.91195]
[1778259869755,25.81,79847.13,22.4,0.25972,0.00019,21.93999]
[1778259870592,25.81,79847.13,22.4,0.25972,0.00019,21.93999]
[1778259870674,25.81,79847.13,22.4,0.25972,0.00019,21.93999]
[1778259872245,25.81,79846.15,22.4,0.2595,0.00019,21.92749]
[1778259874032,25.81,79852.29,22.4,0.26064,0.00019,21.97874]
[1778259874064,25.81,79853.59,22.4,0.26088,0.00019,21.98947]
[1778259875989,25.81,79854.94,22.4,0.26113,0.00019,22.00073]
[1778259875997,25.81,79854.94,22.4,0.26113,0.00019,22.00073]
[1778259876200,25.81,79855.09,22.4,0.26116,0.00019,22.00197]
[1778259876954,25.81,79855.09,22.4,0.26116,0.00019,22.00197]
[1778259878346,25.81,79859.6,22.4,0.262,0.00019,22.0395]
[1778259879659,25.81,79860.72,22.4,0.26221,0.00019,22.04878]
[1778259879805,25.81,79860.72,22.4,0.26221,0.00019,22.04878]
[1778259880047,25.81,79860.72,22.4,0.26221,0.00019,22.04878]
[1778259880176,25.81,79863.12,22.4,0.26265,0.00019,22.06866]
[1778259881020,25.81,79863.12,22.4,0.26265,0.00019,22.06866]
[1778259881024,25.81,79873.1,22.4,0.26452,0.00019,22.15137]
[1778259882365,25.81,79876.14,22.4,0.26509,0.00019,22.17645]
[1778259884954,25.81,79876.59,22.4,0.26517,0.00019,22.1801]
[1778259887185,25.81,79886.69,22.4,0.26707,0.00019,22.26302]
[1778259891746,25.81,79888.72,22.4,0.26743,0.00019,22.27897]
[1778259893954,25.81,79888.67,22.4,0.26742,0.00019,22.27836]
[1778259895507,25.81,79885.01,22.4,0.26673,0.00019,22.24822]
[1778259895553,25.81,79885.01,22.4,0.26673,0.00019,22.24822]
[1778259895667,25.81,79885.01,22.4,0.26673,0.00019,22.24822]
[1778259896798,25.81,79880.05,22.4,0.26579,0.00019,22.20743]
[1778259899017,25.81,79876.68,22.4,0.26516,0.00019,22.17972]
[1778259902072,25.81,79876.72,22.4,0.26517,0.00019,22.18017]
[1778259902387,25.81,79881.94,22.4,0.26615,0.00019,22.22318]
[1778259902958,25.81,79881.94,22.4,0.26615,0.00019,22.22318]
[1778259907355,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907356,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907539,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907596,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907796,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907806,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907814,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259907892,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259908054,25.81,79896.31,22.4,0.26885,0.00019,22.34051]
[1778259912898,25.81,79902.27,22.4,0.26997,0.00019,22.38848]
[1778259913874,25.81,79901.29,22.4,0.26978,0.00019,22.38039]
[1778259914687,25.81,79896.27,22.4,0.26883,0.00019,22.33937]
[1778259914715,25.81,79896.27,22.4,0.26883,0.00019,22.33937]
[1778259914953,25.81,79896.27,22.4,0.26883,0.00019,22.33937]
[1778259915093,25.81,79886.56,22.4,0.26699,0.00019,22.25985]
[1778259915571,25.81,79886.56,22.4,0.26699,0.00019,22.25985]
[1778259915658,25.81,79886.56,22.4,0.26699,0.00019,22.25985]
[1778259916377,25.81,79880.0,22.4,0.26576,0.00019,22.20589]
[1778259919092,25.81,79879.05,22.4,0.26557,0.00019,22.19782]
[1778259919132,25.81,79879.05,22.4,0.26557,0.00019,22.19782]
[1778259919954,25.81,79880.69,22.4,0.26588,0.00019,22.2112]
[1778259920138,25.81,79889.16,22.4,0.26747,0.00019,22.28072]
[1778259921388,25.81,79890.31,22.4,0.26769,0.00019,22.29006]
[1778259921391,25.81,79890.31,22.4,0.26769,0.00019,22.29006]
[1778259922109,25.81,79890.31,22.4,0.26769,0.00019,22.29006]
[1778259923031,25.81,79890.9,22.4,0.2678,0.00019,22.29485]
[1778259924178,25.81,79891.98,22.4,0.268,0.00019,22.30355]
[1778259928955,25.8,79893.12,22.4,0.2682,0.00019,22.31254]
[1778259928984,25.8,79893.12,22.4,0.2682,0.00019,22.31254]
[1778259929068,25.8,79893.12,22.4,0.2682,0.00019,22.31254]
[1778259930253,25.8,79883.74,22.4,0.26644,0.00019,22.23558]
[1778259930263,25.8,79883.74,22.4,0.26644,0.00019,22.23558]
[1778259930302,25.8,79883.74,22.4,0.26644,0.00019,22.23558]
[1778259931216,25.8,79875.22,22.4,0.26481,0.00019,22.16113]
[1778259933230,25.8,79866.79,22.4,0.26322,0.00019,22.09129]
[1778259938332,25.8,79874.97,22.4,0.26475,0.00019,22.15882]
[1778259939261,25.8,79877.98,22.4,0.26532,0.00019,22.18365]
[1778259944774,25.8,79879.74,22.4,0.26564,0.00019,22.1977]
[1778259947218,25.8,79881.88,22.4,0.26603,0.00019,22.21512]
[1778259947783,25.8,79882.41,22.4,0.26613,0.00019,22.2194]
[1778259949944,25.8,79883.25,22.4,0.26629,0.00019,22.22618]
[1778259949959,25.8,79883.25,22.4,0.26629,0.00019,22.22618]
[1778259949999,25.8,79883.25,22.4,0.26629,0.00019,22.22618]
[1778259950883,25.8,79885.68,22.4,0.26674,0.00019,22.24601]
[1778259951060,25.8,79885.68,22.4,0.26674,0.00019,22.24601]
[1778259953883,25.8,79893.66,22.4,0.26824,0.00019,22.31102]
[1778259954968,25.8,79893.77,22.4,0.26825,0.00019,22.31177]
[1778259955669,25.8,79893.8,22.4,0.26825,0.00019,22.31187]
[1778259956757,25.8,79895.76,22.4,0.26862,0.00019,22.32772]
[1778259956892,25.8,79895.76,22.4,0.26862,0.00019,22.32772]
[1778259956993,25.8,79895.81,22.4,0.26863,0.00019,22.32796]
[1778259959128,25.8,79896.57,22.4,0.26877,0.00019,22.33412]
[1778259959131,25.8,79896.57,22.4,0.26877,0.00019,22.33412]
[1778259959267,25.8,79899.59,22.4,0.26934,0.00019,22.35868]
[1778259961154,25.8,79903.93,22.4,0.27016,0.00019,22.39392]
[1778259961189,25.8,79903.93,22.4,0.27016,0.00019,22.39392]
[1778259961240,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259961484,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259961562,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259961573,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259961645,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259961650,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259961965,25.8,79906.27,22.4,0.2706,0.00019,22.41282]
[1778259962017,25.8,79906.67,22.4,0.27067,0.00019,22.41606]
[1778259962782,25.8,79906.67,22.4,0.27067,0.00019,22.41606]
[1778259962875,25.8,79911.9,22.4,0.27167,0.00019,22.45846]
[1778259963957,25.8,79911.9,22.4,0.27167,0.00019,22.45846]
[1778259964564,25.8,79914.5,22.4,0.27216,0.00019,22.47951]
[1778259964626,25.8,79914.5,22.4,0.27216,0.00019,22.47951]
[1778259964732,25.8,79914.5,22.4,0.27216,0.00019,22.47951]
[1778259965495,25.8,79910.71,22.4,0.27144,0.00019,22.4488]
[1778259965961,25.8,79908.22,22.4,0.27096,0.00019,22.42847]
[1778259967229,25.8,79908.22,22.4,0.27096,0.00019,22.42847]
[1778259967696,25.8,79905.95,22.4,0.27053,0.00019,22.41004]
[1778259967777,25.8,79905.14,22.4,0.27038,0.00019,22.40333]
[1778259969328,25.79,79905.79,22.4,0.2705,0.00019,22.40848]
[1778259972181,25.79,79904.45,22.4,0.27024,0.00019,22.39757]
[1778259972923,25.79,79902.12,22.4,0.2698,0.00019,22.37864]
[1778259973005,25.79,79902.12,22.4,0.2698,0.00019,22.37864]
[1778259973250,25.79,79902.12,22.4,0.2698,0.00019,22.37864]
[1778259973220,25.79,79901.67,22.4,0.26972,0.00019,22.375]
[1778259975962,25.79,79898.48,22.4,0.26911,0.00019,22.34892]
[1778259978007,25.79,79897.6,22.4,0.26894,0.00019,22.34154]
[1778259983596,25.79,79898.76,22.4,0.26915,0.00019,22.35048]
[1778259985830,25.79,79899.16,22.4,0.26922,0.00019,22.35366]
[1778259986693,25.79,79900.02,22.4,0.26938,0.00019,22.36048]
[1778259989186,25.79,79907.46,22.4,0.27078,0.00019,22.42087]
[1778259989588,25.79,79907.33,22.4,0.27075,0.00019,22.4195]
[1778259989611,25.79,79907.33,22.4,0.27075,0.00019,22.4195]
[1778259989640,25.79,79902.93,22.4,0.26992,0.00019,22.38374]
[1778259992483,25.79,79896.32,22.4,0.26863,0.00019,22.32544]
[1778259994752,25.79,79894.08,22.4,0.2682,0.00019,22.30688]
[1778259994956,25.79,79894.08,22.4,0.2682,0.00019,22.30688]
[1778259996261,25.79,79893.89,22.4,0.26817,0.00019,22.30526]
[1778259996954,25.79,79890.45,22.4,0.26752,0.00019,22.27703]
[1778259998913,25.79,79899.18,22.4,0.26916,0.00019,22.34825]
[1778260004471,25.79,79899.47,22.4,0.26921,0.00019,22.35017]
[1778260004681,25.79,79899.47,22.4,0.26921,0.00019,22.35017]
[1778260004866,25.79,79899.47,22.4,0.26921,0.00019,22.35017]
[1778260004945,25.79,79899.47,22.4,0.26921,0.00019,22.35017]
[1778260005197,25.79,79900.37,22.4,0.26937,0.00019,22.35727]
[1778260006201,25.79,79900.37,22.4,0.26937,0.00019,22.35727]
[1778260007667,25.79,79911.05,22.4,0.27139,0.00019,22.44384]
[1778260009599,25.78,79910.66,22.4,0.27131,0.00019,22.44048]
[1778260009789,25.78,79910.66,22.4,0.27131,0.00019,22.44048]
[1778260009941,25.78,79910.66,22.4,0.27131,0.00019,22.44048]
[1778260010586,25.78,79911.84,22.4,0.27152,0.00019,22.44966]
[1778260011322,25.78,79911.84,22.4,0.27152,0.00019,22.44966]
[1778260014513,25.78,79910.2,22.4,0.2712,0.00019,22.43578]
[1778260015015,25.78,79910.2,22.4,0.2712,0.00019,22.43578]
[1778260015126,25.78,79911.41,22.4,0.27142,0.00019,22.44524]
[1778260016368,25.78,79913.6,22.4,0.27183,0.00019,22.46291]
[1778260016954,25.78,79913.6,22.4,0.27183,0.00019,22.46291]
[1778260017093,25.78,79913.6,22.4,0.27183,0.00019,22.46291]
[1778260017116,25.78,79913.6,22.4,0.27183,0.00019,22.46291]
[1778260017173,25.78,79913.6,22.4,0.27183,0.00019,22.46291]
[1778260018354,25.78,79925.72,22.4,0.27414,0.00019,22.56062]
[1778260018383,25.78,79925.72,22.4,0.27414,0.00019,22.56062]
[1778260018478,25.78,79925.72,22.4,0.27414,0.00019,22.56062]
[1778260018551,25.78,79925.72,22.4,0.27414,0.00019,22.56062]
[1778260018925,25.78,79933.65,22.4,0.27563,0.00019,22.623]
[1778260022588,25.78,79935.92,22.4,0.27605,0.00019,22.64092]
[1778260024442,25.77,79934.09,22.4,0.27566,0.00019,22.62439]
[1778260029577,25.76,79931.99,22.4,0.2752,0.00019,22.60547]
[1778260031114,25.76,79932.02,22.4,0.27521,0.00019,22.60562]
[1778260031162,25.76,79930.27,22.4,0.27487,0.00019,22.5915]
[1778260032859,25.76,79928.79,22.4,0.27458,0.00019,22.57942]
[1778260039261,25.76,79928.61,22.4,0.27452,0.00019,22.57706]
[1778260042106,25.76,79927.02,22.4,0.27421,0.00019,22.56379]
[1778260042299,25.76,79927.02,22.4,0.27421,0.00019,22.56379]
[1778260044021,25.76,79915.56,22.4,0.27201,0.00019,22.47076]
[1778260049056,25.75,79915.14,22.4,0.27192,0.00019,22.46679]
[1778260050068,25.75,79915.14,22.4,0.27192,0.00019,22.46679]
[1778260050127,25.75,79915.14,22.4,0.27192,0.00019,22.46679]
[1778260050158,25.75,79915.14,22.4,0.27192,0.00019,22.46679]
[1778260050364,25.75,79908.23,22.4,0.2706,0.00019,22.4106]
[1778260051228,25.75,79908.23,22.4,0.2706,0.00019,22.4106]
[1778260051242,25.75,79908.23,22.4,0.2706,0.00019,22.4106]
[1778260054063,25.75,79904.68,22.4,0.26989,0.00019,22.3772]
[1778260054091,25.75,79904.79,22.4,0.26991,0.00019,22.37798]
[1778260055608,25.75,79904.71,22.4,0.26989,0.00019,22.3772]
[1778260056764,25.75,79899.75,22.4,0.26895,0.00019,22.33653]
[1778260057526,25.75,79897.39,22.4,0.2685,0.00019,22.31708]
[1778260058924,25.75,79896.86,22.4,0.26839,0.00019,22.3125]
[1778260064085,25.75,79893.28,22.4,0.26769,0.00019,22.28204]
[1778260069564,25.74,79887.3,22.4,0.26653,0.00019,22.23182]
[1778260075090,25.74,79890.24,22.4,0.26707,0.00019,22.25509]
[1778260075126,25.74,79890.24,22.4,0.26707,0.00019,22.25509]
[1778260080293,25.74,79892.35,22.4,0.26744,0.00019,22.27132]
[1778260080324,25.74,79892.35,22.4,0.26744,0.00019,22.27132]
[1778260082850,25.74,79883.19,22.4,0.2657,0.00019,22.19532]
[1778260088329,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260088691,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260088695,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260088716,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260088749,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260088791,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260088850,25.73,79867.77,22.4,0.26278,0.00019,22.06666]
[1778260089336,25.73,79862.03,22.4,0.2617,0.00019,22.01862]
[1778260090979,25.73,79857.41,22.4,0.26083,0.00019,21.97972]
[1778260094318,25.73,79858.28,22.4,0.26098,0.00019,21.98622]
[1778260094372,25.73,79859.68,22.4,0.26123,0.00019,21.99767]
[1778260095385,25.73,79859.68,22.4,0.26123,0.00019,21.99767]
[1778260095899,25.73,79864.23,22.4,0.26208,0.00019,22.03542]
[1778260097934,25.73,79864.32,22.4,0.26208,0.00019,22.03578]
[1778260098435,25.73,79868.19,22.4,0.2628,0.00019,22.06782]
[1778260103906,25.73,79872.07,22.4,0.26351,0.00019,22.09918]
[1778260105468,25.72,79871.26,22.4,0.26334,0.00019,22.09175]
[1778260106785,25.72,79872.27,22.4,0.26353,0.00019,22.10014]
[1778260106797,25.72,79872.27,22.4,0.26353,0.00019,22.10014]
[1778260106846,25.72,79872.27,22.4,0.26353,0.00019,22.10014]
[1778260106850,25.72,79872.27,22.4,0.26353,0.00019,22.10014]
[1778260107378,25.72,79872.27,22.4,0.26353,0.00019,22.10014]
[1778260108470,25.72,79860.95,22.4,0.2614,0.00019,22.00526]
[1778260110535,25.72,79859.79,22.4,0.26117,0.00019,21.99522]
[1778260115777,25.72,79858.05,22.4,0.26081,0.00019,21.97587]
[1778260120842,25.72,79858.4,22.4,0.26085,0.00019,21.97788]
[1778260122876,25.72,79858.09,22.4,0.26079,0.00019,21.97516]
[1778260128150,25.71,79858.64,22.4,0.26088,0.00019,21.97913]
[1778260129637,25.71,79858.75,22.4,0.26089,0.00019,21.97968]
[1778260130813,25.71,79858.32,22.4,0.26081,0.00019,21.97608]
[1778260131811,25.71,79858.14,22.4,0.26077,0.00019,21.97445]
[1778260137674,25.71,79852.84,22.4,0.25977,0.00019,21.92947]
[1778260140989,25.71,79853.59,22.4,0.25991,0.00019,21.93562]
[1778260141010,25.71,79853.45,22.4,0.25988,0.00019,21.93429]
[1778260142096,25.71,79853.45,22.4,0.25988,0.00019,21.93429]
[1778260142820,25.71,79849.46,22.4,0.25913,0.00019,21.90063]
[1778260146868,25.71,79851.21,22.4,0.25945,0.00019,21.91497]
[1778260152624,25.71,79848.55,22.4,0.25893,0.00019,21.89176]
[1778260155295,25.71,79848.43,22.4,0.25891,0.00019,21.89049]
[1778260158333,25.71,79846.11,22.4,0.25847,0.00019,21.87056]
[1778260159410,25.7,79844.0,22.4,0.25807,0.00019,21.85255]
[1778260159840,25.7,79846.45,22.4,0.25852,0.00019,21.87321]
[1778260165124,25.7,79858.93,22.4,0.26083,0.00019,21.9771]
[1778260170911,25.7,79858.88,22.4,0.26078,0.00019,21.9751]
[1778260173714,25.7,79858.83,22.4,0.26073,0.00019,21.97008]
[1778260176592,25.69,79863.33,22.4,0.26156,0.00019,22.00708]
[1778260176725,25.69,79863.33,22.4,0.26156,0.00019,22.00708]
[1778260177500,25.69,79859.94,22.4,0.26092,0.00019,21.97819]
[1778260177554,25.69,79859.94,22.4,0.26092,0.00019,21.97819]
[1778260177734,25.69,79859.94,22.4,0.26092,0.00019,21.97819]
[1778260178355,25.69,79859.94,22.4,0.26092,0.00019,21.97819]
[1778260178456,25.69,79834.15,22.4,0.25611,0.00019,21.76047]
[1778260179121,25.69,79821.16,22.4,0.2537,0.00018,21.64973]
[1778260179957,25.69,79821.16,22.4,0.2537,0.00018,21.64973]
[1778260184969,25.69,79819.78,22.4,0.25344,0.00018,21.63756]
[1778260185067,25.69,79819.89,22.4,0.25345,0.00018,21.63831]
[1778260187832,25.69,79819.24,22.4,0.25332,0.00018,21.6323]
[1778260189350,25.69,79813.48,22.4,0.25226,0.00018,21.58303]
[1778260191156,25.69,79812.13,22.4,0.252,0.00018,21.57088]
[1778260191435,25.69,79812.13,22.4,0.252,0.00018,21.57088]
[1778260191453,25.69,79812.13,22.4,0.252,0.00018,21.57088]
[1778260196822,25.69,79809.36,22.4,0.25147,0.00018,21.54615]
[1778260201370,25.68,79811.77,22.4,0.2519,0.00018,21.56613]
[1778260205154,25.68,79802.08,22.4,0.2501,0.00018,21.48197]
[1778260210200,25.68,79802.18,22.4,0.25011,0.00018,21.48241]
[1778260211372,25.68,79799.88,22.4,0.24969,0.00018,21.46247]
[1778260211388,25.68,79799.88,22.4,0.24969,0.00018,21.46247]
[1778260211473,25.68,79790.82,22.4,0.24803,0.00018,21.38401]
[1778260212647,25.68,79788.39,22.4,0.24758,0.00018,21.36274]
[1778260213527,25.68,79788.28,22.4,0.24755,0.00018,21.36143]
[1778260215701,25.68,79793.29,22.4,0.24845,0.00018,21.40409]
[1778260218587,25.67,79792.83,22.4,0.24834,0.00018,21.39884]
[1778260218762,25.67,79792.83,22.4,0.24834,0.00018,21.39884]
[1778260219361,25.67,79788.18,22.4,0.24749,0.00018,21.35831]
[1778260222818,25.67,79785.55,22.4,0.24699,0.00018,21.3349]
[1778260223952,25.67,79786.25,22.4,0.24712,0.00018,21.34077]
[1778260223958,25.67,79786.25,22.4,0.24712,0.00018,21.34077]
[1778260223976,25.67,79786.25,22.4,0.24712,0.00018,21.34077]
[1778260224175,25.67,79786.25,22.4,0.24712,0.00018,21.34077]
[1778260224368,25.67,79774.97,22.4,0.24506,0.00018,21.24245]
[1778260224971,25.67,79774.97,22.4,0.24506,0.00018,21.24245]
[1778260225303,25.67,79774.97,22.4,0.24506,0.00018,21.24245]
[1778260226712,25.66,79764.94,22.4,0.24316,0.00018,21.15043]
[1778260228774,25.66,79763.34,22.4,0.24286,0.00018,21.13611]
[1778260231480,25.66,79764.56,22.4,0.24308,0.00018,21.14653]
[1778260232263,25.66,79764.89,22.4,0.2431,0.00018,21.14507]
[1778260235176,25.66,79758.83,22.4,0.242,0.00018,21.09136]
[1778260235368,25.66,79760.69,22.4,0.24233,0.00018,21.10753]
[1778260240403,25.65,79759.61,22.4,0.2421,0.00018,21.09645]
[1778260243401,25.65,79758.6,22.4,0.24191,0.00018,21.08698]
[1778260243424,25.65,79752.48,22.4,0.2408,0.00018,21.03285]
[1778260244067,25.65,79752.48,22.4,0.2408,0.00018,21.03285]
[1778260244093,25.65,79752.48,22.4,0.2408,0.00018,21.03285]
[1778260244110,25.65,79752.48,22.4,0.2408,0.00018,21.03285]
[1778260244431,25.65,79746.93,22.4,0.2398,0.00018,20.98385]
[1778260248034,25.64,79742.0,22.4,0.2388,0.00018,20.93448]
[1778260252278,25.62,79742.8,22.4,0.23884,0.00018,20.93661]
[1778260253432,25.62,79742.97,22.4,0.23886,0.00018,20.93796]
[1778260255025,25.62,79737.54,22.4,0.23788,0.00018,20.88952]
[1778260255279,25.62,79737.54,22.4,0.23788,0.00018,20.88952]
[1778260257318,25.62,79739.92,22.4,0.23831,0.00018,20.9104]
[1778260259864,25.62,79738.84,22.4,0.2381,0.00018,20.90042]
[1778260262525,25.62,79735.74,22.4,0.23754,0.00018,20.87271]
[1778260266746,25.62,79734.31,22.4,0.23728,0.00018,20.85945]
[1778260272928,25.62,79729.07,22.4,0.23634,0.00018,20.81269]
[1778260277505,25.62,79728.6,22.4,0.23625,0.00018,20.80811]
[1778260277631,25.62,79728.01,22.4,0.23614,0.00018,20.80262]
[1778260282697,25.62,79730.63,22.4,0.2366,0.00018,20.82561]
[1778260287807,25.62,79726.93,22.4,0.23594,0.00018,20.7925]
[1778260294391,25.62,79730.86,22.4,0.2366,0.00018,20.82312]
[1778260295892,25.62,79731.23,22.4,0.23667,0.00018,20.82629]
[1778260300646,25.62,79730.58,22.4,0.23654,0.00018,20.82016]
[1778260301005,25.62,79731.67,22.4,0.23674,0.00018,20.8298]
[1778260306115,25.61,79730.78,22.4,0.23655,0.00018,20.82075]
[1778260310894,25.61,79741.39,22.4,0.23842,0.00018,20.91376]
[1778260315929,25.61,79741.37,22.4,0.23839,0.00018,20.91196]
[1778260320966,25.6,79741.06,22.4,0.2383,0.00018,20.90769]
[1778260323306,25.6,79741.16,22.4,0.23831,0.00018,20.90828]
[1778260323688,25.6,79741.18,22.4,0.2383,0.00018,20.90787]
[1778260324092,25.6,79741.18,22.4,0.2383,0.00018,20.90787]
[1778260324612,25.6,79741.18,22.4,0.2383,0.00018,20.90787]
[1778260324998,25.6,79748.37,22.4,0.23959,0.00018,20.97121]
[1778260325012,25.6,79748.37,22.4,0.23959,0.00018,20.97121]
[1778260325075,25.6,79748.37,22.4,0.23959,0.00018,20.97121]
[1778260325082,25.6,79748.37,22.4,0.23959,0.00018,20.97121]
[1778260325126,25.6,79748.37,22.4,0.23959,0.00018,20.97121]
[1778260325319,25.6,79756.18,22.4,0.24099,0.00018,21.04009]
[1778260329081,25.6,79753.94,22.4,0.24058,0.00018,21.02004]
[1778260331891,25.6,79752.4,22.4,0.24029,0.00018,21.00592]
[1778260331893,25.6,79752.4,22.4,0.24029,0.00018,21.00592]
[1778260332644,25.6,79752.4,22.4,0.24029,0.00018,21.00592]
[1778260332667,25.6,79752.4,22.4,0.24029,0.00018,21.00592]
[1778260332780,25.6,79751.87,22.4,0.24019,0.00018,21.00079]
[1778260332841,25.6,79751.87,22.4,0.24019,0.00018,21.00079]
[1778260333602,25.6,79760.15,22.4,0.24168,0.00018,21.07374]
[1778260334270,25.6,79760.15,22.4,0.24168,0.00018,21.07374]
[1778260334469,25.6,79760.15,22.4,0.24168,0.00018,21.07374]
[1778260334513,25.6,79760.15,22.4,0.24168,0.00018,21.07374]
[1778260334553,25.6,79773.47,22.4,0.24408,0.00018,21.19059]
[1778260335948,25.6,79777.66,22.4,0.24484,0.00018,21.22717]
[1778260338010,25.59,79779.01,22.4,0.24508,0.00018,21.23878]
[1778260338148,25.59,79779.01,22.4,0.24508,0.00018,21.23878]
[1778260341249,25.59,79779.91,22.4,0.24523,0.00018,21.24588]
[1778260342619,25.59,79783.49,22.4,0.24588,0.00018,21.27697]
[1778260343020,25.59,79776.05,22.4,0.24452,0.00018,21.21193]
[1778260343420,25.59,79776.05,22.4,0.24452,0.00018,21.21193]
[1778260348979,25.59,79770.68,22.4,0.24353,0.00018,21.16384]
[1778260355647,25.59,79774.48,22.4,0.24417,0.00018,21.19196]
[1778260365284,25.58,79775.64,22.4,0.24432,0.00018,21.19952]
[1778260369569,25.58,79775.51,22.4,0.24428,0.00018,21.19768]
[1778260372564,25.58,79779.11,22.4,0.24492,0.00018,21.22841]
[1778260378112,25.57,79783.23,22.4,0.24564,0.00018,21.26294]
[1778260379224,25.57,79782.23,22.4,0.24545,0.00018,21.25392]
[1778260384101,25.57,79777.62,22.4,0.24459,0.00018,21.21249]
[1778260385516,25.57,79777.52,22.4,0.24457,0.00018,21.21141]
[1778260386930,25.57,79777.79,22.4,0.24461,0.00018,21.21339]
[1778260387605,25.57,79777.79,22.4,0.24461,0.00018,21.21339]
[1778260388353,25.57,79779.44,22.4,0.2449,0.00018,21.22765]
[1778260388387,25.57,79779.44,22.4,0.2449,0.00018,21.22765]
[1778260388448,25.57,79786.39,22.4,0.24616,0.00018,21.2882]
[1778260389092,25.57,79786.39,22.4,0.24616,0.00018,21.2882]
[1778260389237,25.57,79786.39,22.4,0.24616,0.00018,21.2882]
[1778260391368,25.57,79791.17,22.4,0.24703,0.00018,21.32969]
[1778260393729,25.57,79793.03,22.4,0.24737,0.00018,21.34562]
[1778260394251,25.57,79791.8,22.4,0.24714,0.00018,21.33475]
[1778260394314,25.57,79791.8,22.4,0.24714,0.00018,21.33475]
[1778260394556,25.57,79794.88,22.4,0.2477,0.00018,21.36142]
[1778260396590,25.57,79799.8,22.4,0.2486,0.00018,21.40416]
[1778260396720,25.57,79799.8,22.4,0.2486,0.00018,21.40416]
[1778260396866,25.57,79799.44,22.4,0.24853,0.00018,21.40096]
[1778260397044,25.57,79799.44,22.4,0.24853,0.00018,21.40096]
[1778260401521,25.56,79808.31,22.4,0.25015,0.00018,21.47741]
[1778260401539,25.56,79808.31,22.4,0.25015,0.00018,21.47741]
[1778260401596,25.56,79809.81,22.4,0.25043,0.00018,21.49022]
[1778260406811,25.56,79802.33,22.4,0.24903,0.00018,21.42467]
[1778260412164,25.56,79801.95,22.4,0.24892,0.00018,21.41652]
[1778260417653,25.56,79799.87,22.4,0.24852,0.00018,21.3977]
[1778260419652,25.56,79800.14,22.4,0.24857,0.00018,21.39992]
[1778260421966,25.56,79787.97,22.4,0.24633,0.00018,21.2935]
[1778260423529,25.56,79787.43,22.4,0.24623,0.00018,21.28857]
[1778260427471,25.56,79783.49,22.4,0.2455,0.00018,21.25358]
[1778260432758,25.55,79784.05,22.4,0.24553,0.00018,21.25509]
[1778260437793,25.54,79782.92,22.4,0.2453,0.00018,21.24416]
[1778260441627,25.54,79782.62,22.4,0.24523,0.00018,21.2409]
[1778260441761,25.54,79781.43,22.4,0.24501,0.00018,21.23028]
[1778260447280,25.54,79773.0,22.4,0.24346,0.00018,21.1554]
[1778260450884,25.54,79783.62,22.4,0.24537,0.00018,21.24765]
[1778260453977,25.54,79784.32,22.4,0.24548,0.00018,21.25304]
[1778260453999,25.54,79784.32,22.4,0.24548,0.00018,21.25304]
[1778260456151,25.53,79789.62,22.4,0.24644,0.00018,21.29885]
[1778260456666,25.53,79789.62,22.4,0.24644,0.00018,21.29885]
[1778260456766,25.53,79792.35,22.4,0.24693,0.00018,21.32253]
[1778260457901,25.53,79793.32,22.4,0.24711,0.00018,21.33099]
[1778260460595,25.53,79796.64,22.4,0.24772,0.00018,21.35977]
[1778260460623,25.53,79796.64,22.4,0.24772,0.00018,21.35977]
[1778260460709,25.53,79796.64,22.4,0.24772,0.00018,21.35977]
[1778260460930,25.53,79796.92,22.4,0.24776,0.00018,21.362]
[1778260460959,25.53,79796.92,22.4,0.24776,0.00018,21.362]
[1778260461098,25.53,79796.92,22.4,0.24776,0.00018,21.362]
[1778260461516,25.53,79796.92,22.4,0.24776,0.00018,21.362]
[1778260461975,25.53,79814.67,22.4,0.25103,0.00018,21.51591]
[1778260462886,25.53,79814.67,22.4,0.25103,0.00018,21.51591]
[1778260462906,25.53,79814.67,22.4,0.25103,0.00018,21.51591]
[1778260463088,25.53,79814.67,22.4,0.25103,0.00018,21.51591]
[1778260463408,25.53,79819.32,22.4,0.25188,0.00018,21.55576]
[1778260464548,25.53,79819.32,22.4,0.25188,0.00018,21.55576]
[1778260464581,25.53,79822.38,22.4,0.25244,0.00019,21.58201]
[1778260467513,25.53,79821.93,22.4,0.25235,0.00019,21.57787]
[1778260468297,25.53,79821.22,22.4,0.25221,0.00019,21.57125]
[1778260470033,25.53,79832.21,22.4,0.25424,0.00019,21.6652]
[1778260474893,25.53,79833.15,22.4,0.25435,0.00019,21.66773]
[1778260475252,25.53,79833.15,22.4,0.25435,0.00019,21.66773]
[1778260475452,25.52,79837.01,22.4,0.25505,0.00019,21.70007]
[1778260479151,25.52,79845.57,22.4,0.25663,0.00019,21.77231]
[1778260482184,25.52,79845.77,22.4,0.25665,0.00019,21.77341]
[1778260485265,25.52,79844.08,22.4,0.25632,0.00019,21.75812]
[1778260485321,25.52,79842.34,22.4,0.25599,0.00019,21.74298]
[1778260491181,25.51,79843.59,22.4,0.25618,0.00019,21.75165]
[1778260493390,25.51,79843.28,22.4,0.25611,0.00019,21.74866]
[1778260493410,25.51,79843.28,22.4,0.25611,0.00019,21.74866]
[1778260494284,25.51,79840.65,22.4,0.2556,0.00019,21.72551]
[1778260494334,25.51,79840.65,22.4,0.2556,0.00019,21.72551]
[1778260494373,25.51,79840.65,22.4,0.2556,0.00019,21.72551]
[1778260500243,25.5,79841.37,22.4,0.25569,0.00019,21.72959]
[1778260505757,25.5,79843.22,22.4,0.25601,0.00019,21.74412]
[1778260509122,25.5,79842.67,22.4,0.25588,0.00019,21.7381]
[1778260511320,25.49,79852.39,22.4,0.25767,0.00019,21.82005]
[1778260515415,25.49,79854.05,22.4,0.25796,0.00019,21.83298]
[1778260515606,25.49,79854.05,22.4,0.25796,0.00019,21.83298]
[1778260517726,25.49,79854.56,22.4,0.25802,0.00019,21.83608]
[1778260517982,25.49,79857.14,22.4,0.2585,0.00019,21.8576]
[1778260520571,25.48,79860.51,22.4,0.25911,0.00019,21.88532]
[1778260520779,25.48,79861.97,22.4,0.25937,0.00019,21.89724]
[1778260521262,25.48,79861.97,22.4,0.25937,0.00019,21.89724]
[1778260525019,25.48,79870.75,22.4,0.26099,0.00019,21.97003]
[1778260532471,25.47,79870.29,22.4,0.26081,0.00019,21.95891]
[1778260534629,25.47,79870.33,22.4,0.26081,0.00019,21.95888]
[1778260534651,25.47,79870.57,22.4,0.26084,0.00019,21.96055]
[1778260535470,25.47,79870.57,22.4,0.26084,0.00019,21.96055]
[1778260535563,25.47,79869.24,22.4,0.26059,0.00019,21.94902]
[1778260537511,25.47,79867.97,22.4,0.26034,0.00019,21.93797]
[1778260541990,25.46,79866.94,22.4,0.26011,0.00019,21.92768]
[1778260547578,25.46,79867.46,22.4,0.26017,0.00019,21.93034]
[1778260552613,25.45,79865.5,22.4,0.25976,0.00019,21.9123]
[1778260557648,25.45,79867.38,22.4,0.26009,0.00019,21.92686]
[1778260562874,25.45,79867.5,22.4,0.26008,0.00019,21.92676]
[1778260568416,25.44,79867.4,22.4,0.26003,0.00019,21.92426]
[1778260573463,25.44,79865.01,22.4,0.25955,0.00019,21.90273]
[1778260573942,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260573946,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260573957,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260573972,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574001,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574025,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574179,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574205,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574301,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574777,25.44,79863.48,22.4,0.25925,0.00019,21.8895]
[1778260574823,25.44,79853.59,22.4,0.25739,0.00019,21.80496]
[1778260575150,25.44,79853.59,22.4,0.25739,0.00019,21.80496]
[1778260575612,25.44,79853.59,22.4,0.25739,0.00019,21.80496]
[1778260575774,25.44,79841.37,22.4,0.25509,0.00019,21.70009]
[1778260576181,25.44,79841.37,22.4,0.25509,0.00019,21.70009]
[1778260576253,25.44,79841.37,22.4,0.25509,0.00019,21.70009]
[1778260581426,25.43,79832.92,22.4,0.25349,0.00019,21.62627]
[1778260584693,25.43,79838.34,22.4,0.25449,0.00019,21.67231]
[1778260586561,25.43,79837.83,22.4,0.25438,0.00019,21.66743]
[1778260588289,25.43,79840.26,22.4,0.25482,0.00019,21.68784]
[1778260588349,25.43,79840.26,22.4,0.25482,0.00019,21.68784]
[1778260590341,25.43,79848.96,22.4,0.25645,0.00019,21.76214]
[1778260590382,25.43,79848.96,22.4,0.25645,0.00019,21.76214]
[1778260590548,25.43,79848.96,22.4,0.25645,0.00019,21.76214]
[1778260590551,25.43,79848.96,22.4,0.25645,0.00019,21.76214]
[1778260590790,25.43,79848.96,22.4,0.25645,0.00019,21.76214]
[1778260590955,25.43,79857.23,22.4,0.25799,0.00019,21.83258]
[1778260591412,25.43,79857.23,22.4,0.25799,0.00019,21.83258]
[1778260592902,25.43,79859.95,22.4,0.25847,0.00019,21.85131]
[1778260594439,25.43,79862.96,22.4,0.25902,0.00019,21.87629]
[1778260596948,25.42,79862.5,22.4,0.25891,0.00019,21.87142]
[1778260601417,25.42,79862.37,22.4,0.25887,0.00019,21.86968]
[1778260601852,25.42,79861.98,22.4,0.25878,0.00019,21.86543]
[1778260602212,25.42,79861.98,22.4,0.25878,0.00019,21.86543]
[1778260604276,25.42,79874.8,22.4,0.26119,0.00019,21.97398]
[1778260605675,25.42,79877.17,22.4,0.26164,0.00019,21.99373]
[1778260606158,25.42,79879.41,22.4,0.26205,0.00019,22.01205]
[1778260606809,25.42,79879.41,22.4,0.26205,0.00019,22.01205]
[1778260606907,25.42,79879.37,22.4,0.26203,0.00019,22.01143]
[1778260608177,25.41,79874.94,22.4,0.26119,0.00019,21.97376]
[1778260608394,25.41,79874.94,22.4,0.26119,0.00019,21.97376]
[1778260608648,25.41,79874.94,22.4,0.26119,0.00019,21.97376]
[1778260608790,25.41,79871.08,22.4,0.26045,0.00019,21.94087]
[1778260608955,25.41,79871.08,22.4,0.26045,0.00019,21.94087]
[1778260609543,25.41,79864.3,22.4,0.25917,0.00019,21.88291]
[1778260610013,25.41,79855.42,22.4,0.25749,0.00019,21.80723]
[1778260611146,25.41,79855.42,22.4,0.25749,0.00019,21.80723]
[1778260611695,25.41,79855.42,22.4,0.25749,0.00019,21.80723]
[1778260613797,25.41,79857.12,22.4,0.2578,0.00019,21.82109]
[1778260613860,25.41,79857.12,22.4,0.2578,0.00019,21.82109]
[1778260613895,25.41,79857.12,22.4,0.2578,0.00019,21.82109]
[1778260613954,25.41,79857.12,22.4,0.2578,0.00019,21.82109]
[1778260618732,25.41,79865.47,22.4,0.25933,0.00019,21.89062]
[1778260620974,25.4,79865.49,22.4,0.25931,0.00019,21.88945]
[1778260621270,25.4,79865.49,22.4,0.25931,0.00019,21.88945]
[1778260621651,25.4,79865.49,22.4,0.25931,0.00019,21.88945]
[1778260622466,25.4,79864.5,22.4,0.25911,0.00019,21.8807]
[1778260622990,25.4,79872.37,22.4,0.26059,0.00019,21.94715]
[1778260623272,25.4,79872.37,22.4,0.26059,0.00019,21.94715]
[1778260623304,25.4,79872.37,22.4,0.26059,0.00019,21.94715]
[1778260623957,25.4,79876.22,22.4,0.26131,0.00019,21.97947]
[1778260625185,25.4,79878.54,22.4,0.26175,0.00019,21.99879]
[1778260626463,25.4,79882.94,22.4,0.26257,0.00019,22.0356]
[1778260629114,25.4,79883.67,22.4,0.2627,0.00019,22.04108]
[1778260631418,25.4,79884.16,22.4,0.26277,0.00019,22.04455]
[1778260631905,25.39,79882.49,22.4,0.26244,0.00019,22.02982]
[1778260633163,25.39,79884.16,22.4,0.26276,0.00019,22.0439]
[1778260635767,25.39,79894.38,22.4,0.26467,0.00019,22.12846]
[1778260636264,25.39,79894.38,22.4,0.26467,0.00019,22.12846]
[1778260636307,25.39,79894.38,22.4,0.26467,0.00019,22.12846]
[1778260636370,25.39,79894.38,22.4,0.26467,0.00019,22.12846]
[1778260636455,25.39,79894.38,22.4,0.26467,0.00019,22.12846]
[1778260636525,25.39,79894.38,22.4,0.26467,0.00019,22.12846]
[1778260636677,25.39,79896.68,22.4,0.2651,0.00019,22.14745]
[1778260637652,25.39,79905.34,22.4,0.26675,0.00019,22.2196]
[1778260642414,25.39,79911.5,22.4,0.26792,0.00019,22.27011]
[1778260642501,25.39,79911.5,22.4,0.26792,0.00019,22.27011]
[1778260642543,25.39,79911.5,22.4,0.26792,0.00019,22.27011]
[1778260644266,25.38,79915.78,22.4,0.26872,0.00019,22.3048]
[1778260646512,25.37,79918.86,22.4,0.26923,0.00019,22.32702]
[1778260647112,25.36,79918.88,22.4,0.26915,0.00019,22.32365]
[1778260648171,25.36,79918.93,22.4,0.26915,0.00019,22.32375]
[1778260648347,25.36,79918.93,22.4,0.26915,0.00019,22.32375]
[1778260649656,25.36,79918.88,22.4,0.26914,0.00019,22.32333]
[1778260650439,25.35,79918.75,22.4,0.26903,0.00019,22.31881]
[1778260651192,25.35,79918.18,22.4,0.26892,0.00019,22.31408]
[1778260652072,25.34,79917.7,22.4,0.26873,0.00019,22.30296]
[1778260652919,25.34,79917.7,22.4,0.26873,0.00019,22.30296]
[1778260653095,25.33,79916.33,22.4,0.26839,0.00019,22.28838]
[1778260653614,25.33,79916.33,22.4,0.26839,0.00019,22.28838]
[1778260653768,25.33,79916.33,22.4,0.26839,0.00019,22.28838]
[1778260653927,25.33,79916.33,22.4,0.26839,0.00019,22.28838]
[1778260653803,25.33,79915.54,22.4,0.26823,0.00019,22.28154]
[1778260654305,25.33,79915.54,22.4,0.26823,0.00019,22.28154]
[1778260655416,25.33,79911.87,22.4,0.26753,0.00019,22.25098]
[1778260659114,25.33,79905.55,22.4,0.26629,0.00019,22.19715]
[1778260664125,25.33,79905.71,22.4,0.26628,0.00019,22.19692]
[1778260669438,25.32,79900.21,22.4,0.26518,0.00019,22.14879]
[1778260674474,25.32,79902.53,22.4,0.26559,0.00019,22.16667]
[1778260679509,25.31,79903.9,22.4,0.26581,0.00019,22.17649]
[1778260681046,25.31,79906.13,22.4,0.26622,0.00019,22.19449]
[1778260687002,25.31,79911.52,22.4,0.26722,0.00019,22.238]
[1778260687772,25.3,79911.07,22.4,0.26713,0.00019,22.23389]
[1778260689115,25.3,79901.78,22.4,0.26533,0.00019,22.15536]
[1778260698367,25.29,79901.51,22.4,0.26521,0.00019,22.15025]
[1778260702640,25.29,79904.05,22.4,0.26566,0.00019,22.17021]
[1778260702658,25.29,79904.05,22.4,0.26566,0.00019,22.17021]
[1778260702671,25.29,79909.09,22.4,0.26662,0.00019,22.21211]
[1778260703529,25.29,79909.09,22.4,0.26662,0.00019,22.21211]
[1778260703725,25.29,79909.09,22.4,0.26662,0.00019,22.21211]
[1778260705038,25.29,79914.55,22.4,0.26767,0.00019,22.2575]
[1778260708304,25.28,79917.28,22.4,0.26809,0.00019,22.27612]
[1778260709221,25.28,79914.51,22.4,0.26755,0.00019,22.25269]
[1778260709669,25.28,79914.51,22.4,0.26755,0.00019,22.25269]
[1778260709850,25.28,79914.51,22.4,0.26755,0.00019,22.25269]
[1778260710385,25.28,79915.83,22.4,0.2678,0.00019,22.26344]
[1778260713589,25.27,79920.77,22.4,0.2687,0.00019,22.29963]
[1778260713934,25.27,79920.77,22.4,0.2687,0.00019,22.29963]
[1778260714596,25.26,79921.85,22.4,0.26884,0.00019,22.30547]
[1778260715412,25.25,79921.88,22.4,0.26877,0.00019,22.30257]
[1778260720070,25.24,79924.1,22.4,0.2691,0.00019,22.31704]
[1778260728177,25.21,79927.91,22.4,0.26956,0.00019,22.33711]
[1778260729389,25.21,79927.69,22.4,0.26951,0.00019,22.33499]
[1778260734895,25.2,79934.88,22.4,0.27086,0.00019,22.3929]
[1778260739930,25.2,79934.14,22.4,0.27067,0.00019,22.38514]
[1778260742594,25.2,79935.36,22.4,0.2709,0.00019,22.39464]
[1778260742923,25.2,79935.36,22.4,0.2709,0.00019,22.39464]
[1778260744028,25.2,79943.21,22.4,0.27242,0.00019,22.45933]
[1778260743962,25.19,79955.97,22.4,0.2749,0.0002,22.564]
[1778260744954,25.19,79955.97,22.4,0.2749,0.0002,22.564]
[1778260745043,25.19,79957.67,22.4,0.27522,0.0002,22.57759]
[1778260745577,25.19,79957.67,22.4,0.27522,0.0002,22.57759]
[1778260747148,25.17,79958.34,22.4,0.27518,0.0002,22.57598]
[1778260748110,25.17,79958.65,22.4,0.27523,0.0002,22.57817]
[1778260748997,25.17,79962.94,22.4,0.27607,0.0002,22.61307]
[1778260749118,25.17,79962.94,22.4,0.27607,0.0002,22.61307]
[1778260750008,25.17,79967.82,22.4,0.27702,0.0002,22.65268]
[1778260750272,25.17,79967.82,22.4,0.27702,0.0002,22.65268]
[1778260755457,25.17,79970.72,22.4,0.27756,0.0002,22.67502]
[1778260758213,25.16,79979.92,22.4,0.27935,0.0002,22.7488]
[1778260763498,25.16,79980.75,22.4,0.27947,0.0002,22.75379]
[1778260763637,25.16,79980.75,22.4,0.27947,0.0002,22.75379]
[1778260763954,25.16,79980.75,22.4,0.27947,0.0002,22.75379]
[1778260766953,25.15,79989.96,22.4,0.28127,0.0002,22.8272]
[1778260772671,25.14,79990.09,22.4,0.28115,0.0002,22.81949]
[1778260776808,25.14,79989.89,22.4,0.28108,0.0002,22.81661]
[1778260776821,25.14,79989.89,22.4,0.28108,0.0002,22.81661]
[1778260777091,25.13,79989.93,22.4,0.28107,0.0002,22.81631]
[1778260777902,25.13,79989.93,22.4,0.28107,0.0002,22.81631]
[1778260779418,25.13,79994.87,22.4,0.28204,0.0002,22.85586]
[1778260782325,25.13,79996.54,22.4,0.28236,0.0002,22.86858]
[1778260782365,25.13,79996.54,22.4,0.28236,0.0002,22.86858]
[1778260784109,25.13,79996.58,22.4,0.28235,0.0002,22.86841]
[1778260789112,25.13,80002.52,22.4,0.28351,0.0002,22.91494]
[1778260792415,25.12,80002.77,22.4,0.28353,0.0002,22.91585]
[1778260797681,25.12,80003.34,22.4,0.28361,0.0002,22.91904]
[1778260797729,25.12,80003.34,22.4,0.28361,0.0002,22.91904]
[1778260799348,25.11,80013.37,22.4,0.28559,0.0002,22.99824]
[1778260802187,25.1,80009.35,22.4,0.2847,0.0002,22.963]
[1778260802368,25.1,80008.87,22.4,0.2846,0.0002,22.95891]
[1778260807403,25.1,80011.25,22.4,0.28505,0.0002,22.97709]
[1778260809283,25.1,80011.03,22.4,0.285,0.0002,22.97519]
[1778260809945,25.1,80010.15,22.4,0.28482,0.0002,22.96777]
[1778260813295,25.1,80004.32,22.4,0.28364,0.0002,22.92071]
[1778260813325,25.1,80004.32,22.4,0.28364,0.0002,22.92071]
[1778260813427,25.1,80004.32,22.4,0.28364,0.0002,22.92071]
[1778260816268,25.1,79994.95,22.4,0.28176,0.0002,22.8449]
[1778260817428,25.09,79993.93,22.4,0.28155,0.0002,22.83642]
[1778260817470,25.09,79993.93,22.4,0.28155,0.0002,22.83642]
[1778260817476,25.09,79993.93,22.4,0.28155,0.0002,22.83642]
[1778260817706,25.09,79993.93,22.4,0.28155,0.0002,22.83642]
[1778260819271,25.09,79990.51,22.4,0.28087,0.0002,22.80864]
[1778260821783,25.09,79989.03,22.4,0.28056,0.0002,22.79604]
[1778260827068,25.09,79988.76,22.4,0.28048,0.0002,22.79294]
[1778260828044,25.09,79988.56,22.4,0.28043,0.0002,22.79085]
[1778260828057,25.09,79988.56,22.4,0.28043,0.0002,22.79085]
[1778260828226,25.09,79988.52,22.4,0.28042,0.0002,22.79029]
[1778260828908,25.09,79988.52,22.4,0.28042,0.0002,22.79029]
[1778260829176,25.09,79982.1,22.4,0.27914,0.0002,22.73794]
[1778260829428,25.09,79982.1,22.4,0.27914,0.0002,22.73794]
[1778260829566,25.09,79982.1,22.4,0.27914,0.0002,22.73794]
[1778260830430,25.09,79977.7,22.4,0.27826,0.0002,22.70189]
[1778260832482,25.08,79977.06,22.4,0.2781,0.0002,22.69237]
[1778260832582,25.08,79976.83,22.4,0.27805,0.0002,22.6903]
[1778260837617,25.08,79971.25,22.4,0.27691,0.0002,22.64327]
[1778260842652,25.08,79974.19,22.4,0.27746,0.0002,22.66598]
[1778260847687,25.07,79976.08,22.4,0.27779,0.0002,22.67992]
[1778260851490,25.07,79975.62,22.4,0.27767,0.0002,22.67491]
[1778260856750,25.06,79974.76,22.4,0.27746,0.0002,22.66622]
[1778260862127,25.06,79972.55,22.4,0.277,0.0002,22.64705]
[1778260863122,25.06,79967.7,22.4,0.27604,0.0002,22.60726]
[1778260863133,25.06,79967.7,22.4,0.27604,0.0002,22.60726]
[1778260863302,25.06,79963.55,22.4,0.27521,0.0002,22.57264]
[1778260863324,25.06,79963.55,22.4,0.27521,0.0002,22.57264]
[1778260863336,25.06,79963.55,22.4,0.27521,0.0002,22.57264]
[1778260863336,25.06,79963.55,22.4,0.27521,0.0002,22.57264]
[1778260863819,25.06,79963.55,22.4,0.27521,0.0002,22.57264]
[1778260863950,25.06,79950.32,22.4,0.27261,0.0002,22.46323]
[1778260865343,25.06,79948.61,22.4,0.27226,0.0002,22.44846]
[1778260865428,25.06,79948.61,22.4,0.27226,0.0002,22.44846]
[1778260865449,25.06,79948.61,22.4,0.27226,0.0002,22.44846]
[1778260865622,25.06,79948.61,22.4,0.27226,0.0002,22.44846]
[1778260865954,25.06,79948.61,22.4,0.27226,0.0002,22.44846]
[1778260866055,25.06,79953.58,22.4,0.27323,0.0002,22.48952]
[1778260866466,25.06,79953.58,22.4,0.27323,0.0002,22.48952]
[1778260866788,25.06,79953.58,22.4,0.27323,0.0002,22.48952]
[1778260867832,25.05,79966.86,22.4,0.27583,0.0002,22.59881]
[1778260871429,25.05,79969.18,22.4,0.27627,0.0002,22.61708]
[1778260871491,25.05,79969.18,22.4,0.27627,0.0002,22.61708]
[1778260876932,25.05,79970.6,22.4,0.27652,0.0002,22.6276]
[1778260880344,25.05,79962.25,22.4,0.27486,0.0002,22.55816]
[1778260884284,25.04,79959.99,22.4,0.2744,0.0002,22.53891]
[1778260884304,25.04,79959.99,22.4,0.2744,0.0002,22.53891]
[1778260884431,25.04,79959.99,22.4,0.2744,0.0002,22.53891]
[1778260884951,25.04,79957.41,22.4,0.27389,0.0002,22.51733]
[1778260886399,25.04,79951.36,22.4,0.27269,0.0002,22.46695]
[1778260887131,25.04,79951.36,22.4,0.27269,0.0002,22.46695]
[1778260888149,25.04,79953.54,22.4,0.27312,0.0002,22.48498]
[1778260888509,25.04,79953.51,22.4,0.27311,0.0002,22.48452]
[1778260889965,25.04,79955.21,22.4,0.27343,0.0002,22.49835]
[1778260890581,25.04,79956.33,22.4,0.27365,0.0002,22.50736]
[1778260890625,25.04,79956.33,22.4,0.27365,0.0002,22.50736]
[1778260890955,25.04,79956.33,22.4,0.27365,0.0002,22.50736]
[1778260890993,25.04,79962.8,22.4,0.27492,0.0002,22.56068]
[1778260893426,25.04,79964.36,22.4,0.27519,0.0002,22.56917]
[1778260893957,25.04,79964.36,22.4,0.27519,0.0002,22.56917]
[1778260894015,25.04,79964.36,22.4,0.27519,0.0002,22.56917]
[1778260894075,25.04,79964.36,22.4,0.27519,0.0002,22.56917]
[1778260894103,25.04,79964.36,22.4,0.27519,0.0002,22.56917]
[1778260894288,25.04,79962.22,22.4,0.27477,0.0002,22.55139]
[1778260895098,25.04,79962.22,22.4,0.27477,0.0002,22.55139]
[1778260895873,25.04,79957.04,22.4,0.27374,0.0002,22.50835]
[1778260898324,25.04,79956.28,22.4,0.27358,0.0002,22.50166]
[1778260899167,25.04,79956.28,22.4,0.27358,0.0002,22.50166]
[1778260899169,25.04,79956.28,22.4,0.27358,0.0002,22.50166]
[1778260899226,25.04,79956.57,22.4,0.27363,0.0002,22.50377]
[1778260902225,25.03,79956.94,22.4,0.27369,0.0002,22.50626]
[1778260902817,25.03,79956.96,22.4,0.27369,0.0002,22.50613]
[1778260902850,25.03,79956.96,22.4,0.27369,0.0002,22.50613]
[1778260904244,25.03,79956.86,22.4,0.27366,0.0002,22.505]
[1778260904280,25.03,79956.86,22.4,0.27365,0.0002,22.5047]
[1778260904449,25.03,79956.86,22.4,0.27365,0.0002,22.5047]
[1778260906915,25.03,79955.12,22.4,0.2733,0.0002,22.48988]
[1778260912140,25.03,79955.2,22.4,0.27329,0.0002,22.48954]
[1778260913562,25.03,79954.59,22.4,0.27317,0.0002,22.48433]
[1778260913568,25.03,79954.59,22.4,0.27317,0.0002,22.48433]
[1778260915034,25.03,79948.24,22.4,0.27192,0.0002,22.43129]
[1778260915859,25.03,79945.47,22.4,0.27137,0.0002,22.408]
[1778260917297,25.02,79944.8,22.4,0.27123,0.0002,22.40206]
[1778260917430,25.02,79944.8,22.4,0.27123,0.0002,22.40206]
[1778260917443,25.02,79944.8,22.4,0.27123,0.0002,22.40206]
[1778260918162,25.02,79944.8,22.4,0.27123,0.0002,22.40206]
[1778260918390,25.02,79943.58,22.4,0.27099,0.0002,22.39171]
[1778260923313,25.02,79941.7,22.4,0.2706,0.0002,22.37537]
[1778260923545,25.02,79941.7,22.4,0.2706,0.0002,22.37537]
[1778260926552,25.02,79948.47,22.4,0.27192,0.0002,22.43136]
[1778260926647,25.02,79948.47,22.4,0.27192,0.0002,22.43136]
[1778260932285,25.02,79945.86,22.4,0.27138,0.0002,22.40854]
[1778260932454,25.02,79945.86,22.4,0.27138,0.0002,22.40854]
[1778260933594,25.02,79944.9,22.4,0.27119,0.0002,22.40038]
[1778260939006,25.02,79946.35,22.4,0.27146,0.0002,22.41193]
[1778260939562,25.02,79946.51,22.4,0.27148,0.0002,22.41299]
[1778260939881,25.02,79946.51,22.4,0.27148,0.0002,22.41299]
[1778260940665,25.01,79942.86,22.4,0.27076,0.0002,22.38241]
[1778260940993,25.01,79942.86,22.4,0.27076,0.0002,22.38241]
[1778260941921,25.01,79935.41,22.4,0.26931,0.0002,22.31994]
[1778260942090,25.01,79935.41,22.4,0.26931,0.0002,22.31994]
[1778260942338,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260942718,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260942724,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260942730,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260942875,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260942932,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260942959,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260943209,25.01,79939.58,22.4,0.27012,0.0002,22.35483]
[1778260943204,25.01,79944.75,22.4,0.27113,0.0002,22.39794]
[1778260943666,25.01,79944.75,22.4,0.27113,0.0002,22.39794]
[1778260944020,25.01,79956.49,22.4,0.27343,0.0002,22.49557]
[1778260944603,25.01,79956.49,22.4,0.27343,0.0002,22.49557]
[1778260945187,25.01,79956.49,22.4,0.27343,0.0002,22.49557]
[1778260945333,25.01,79960.48,22.4,0.27421,0.0002,22.5285]
[1778260947753,25.01,79961.26,22.4,0.27437,0.0002,22.53493]
[1778260950048,25.01,79963.08,22.4,0.27472,0.0002,22.54989]
[1778260950068,25.01,79963.08,22.4,0.27472,0.0002,22.54989]
[1778260953691,25.01,79972.14,22.4,0.27648,0.0002,22.62017]
[1778260954344,25.01,79971.76,22.4,0.2764,0.0002,22.61693]
[1778260954377,25.01,79971.76,22.4,0.2764,0.0002,22.61693]
[1778260954664,25.01,79971.76,22.4,0.2764,0.0002,22.61693]
[1778260955524,25.01,79969.34,22.4,0.27592,0.0002,22.5969]
[1778260956408,25.01,79966.36,22.4,0.27533,0.0002,22.57225]
[1778260956954,25.01,79966.36,22.4,0.27533,0.0002,22.57225]
[1778260957055,25.01,79963.42,22.4,0.27474,0.0002,22.54776]
[1778260961511,25.01,79961.09,22.4,0.27427,0.0002,22.52802]
[1778260961597,25.01,79961.19,22.4,0.27429,0.0002,22.52869]
[1778260967530,25.01,79961.41,22.4,0.27431,0.0002,22.52985]
[1778260972565,25.01,79963.0,22.4,0.27461,0.0002,22.54239]
[1778260974254,25.01,79963.0,22.4,0.27461,0.0002,22.54239]
[1778260980075,25.0,79958.65,22.4,0.27374,0.0002,22.50579]
[1778260985656,25.0,79957.59,22.4,0.27352,0.0002,22.49658]
[1778260989135,25.0,79957.93,22.4,0.27359,0.0002,22.49928]
[1778260989234,25.0,79957.94,22.4,0.27359,0.0002,22.49924]
[1778260994483,25.0,79957.55,22.4,0.27349,0.0002,22.49526]
[1778260994485,25.0,79957.55,22.4,0.27349,0.0002,22.49526]
[1778260997383,25.0,79955.25,22.4,0.27302,0.0002,22.47561]
[1778260998050,25.0,79955.25,22.4,0.27302,0.0002,22.47561]
[1778260999432,25.0,79955.21,22.4,0.27301,0.0002,22.47484]
[1778261001553,24.99,79954.85,22.4,0.27292,0.0002,22.4714]
[1778261001565,24.99,79954.85,22.4,0.27292,0.0002,22.4714]
[1778261001599,24.99,79954.85,22.4,0.27292,0.0002,22.4714]
[1778261001705,24.99,79954.85,22.4,0.27292,0.0002,22.4714]
[1778261002953,24.99,79948.86,22.4,0.27174,0.0002,22.42124]
[1778261003575,24.99,79944.08,22.4,0.27079,0.0002,22.38079]
[1778261003938,24.99,79944.08,22.4,0.27079,0.0002,22.38079]
[1778261003968,24.99,79944.08,22.4,0.27079,0.0002,22.38079]
[1778261003985,24.99,79944.08,22.4,0.27079,0.0002,22.38079]
[1778261004019,24.99,79944.08,22.4,0.27079,0.0002,22.38079]
[1778261006775,24.99,79936.49,22.4,0.2693,0.0002,22.3168]
[1778261009294,24.99,79937.42,22.4,0.26947,0.0002,22.32434]
[1778261009326,24.99,79937.42,22.4,0.26947,0.0002,22.32434]
[1778261009361,24.99,79937.42,22.4,0.26947,0.0002,22.32434]
[1778261009931,24.99,79938.55,22.4,0.26969,0.0002,22.33372]
[1778261009955,24.99,79938.55,22.4,0.26969,0.0002,22.33372]
[1778261010022,24.99,79944.41,22.4,0.27083,0.0002,22.38258]
[1778261015867,24.99,79948.73,22.4,0.27162,0.0002,22.41342]
[1778261020902,24.98,79948.51,22.4,0.27155,0.0002,22.41024]
[1778261023204,24.98,79948.4,22.4,0.27152,0.0002,22.40911]
[1778261023954,24.98,79948.25,22.4,0.27149,0.0002,22.40764]
[1778261024896,24.98,79942.58,22.4,0.27037,0.0002,22.35998]
[1778261025288,24.98,79942.58,22.4,0.27037,0.0002,22.35998]
[1778261025673,24.98,79937.28,22.4,0.26933,0.0002,22.31533]
[1778261025709,24.98,79937.28,22.4,0.26933,0.0002,22.31533]
[1778261025749,24.98,79937.28,22.4,0.26933,0.0002,22.31533]
[1778261025792,24.98,79937.28,22.4,0.26933,0.0002,22.31533]
[1778261031979,24.98,79929.87,22.4,0.26787,0.0002,22.25236]
[1778261037015,24.98,79930.44,22.4,0.26797,0.0002,22.25678]
[1778261042050,24.98,79935.2,22.4,0.26889,0.0002,22.29643]
[1778261044744,24.98,79934.31,22.4,0.26871,0.0002,22.28867]
[1778261048064,24.97,79933.53,22.4,0.26854,0.0002,22.28175]
[1778261049449,24.97,79933.47,22.4,0.26853,0.0002,22.28101]
[1778261052118,24.97,79933.68,22.4,0.26856,0.0002,22.28254]
[1778261052914,24.97,79934.07,22.4,0.26864,0.0002,22.2857]
[1778261054706,24.97,79933.73,22.4,0.26856,0.0002,22.28259]
[1778261054954,24.97,79933.73,22.4,0.26856,0.0002,22.28259]
[1778261056522,24.97,79943.22,22.4,0.27041,0.0002,22.36207]
[1778261065291,24.97,79943.5,22.4,0.27043,0.0002,22.36263]
[1778261067954,24.97,79944.28,22.4,0.27057,0.0002,22.36879]
[1778261067978,24.97,79944.28,22.4,0.27057,0.0002,22.36879]
[1778261072030,24.96,79935.08,22.4,0.26873,0.0002,22.28676]
[1778261072402,24.96,79935.08,22.4,0.26873,0.0002,22.28676]
[1778261074732,24.96,79934.74,22.4,0.26865,0.0002,22.28361]
[1778261076908,24.96,79936.99,22.4,0.26909,0.0002,22.30236]
[1778261079136,24.96,79937.18,22.4,0.26912,0.0002,22.30385]
[1778261081994,24.96,79935.49,22.4,0.26878,0.0002,22.28918]
[1778261083699,24.96,79935.9,22.4,0.26886,0.0002,22.29242]
[1778261085944,24.96,79937.13,22.4,0.26909,0.0002,22.30257]
[1778261087536,24.96,79936.92,22.4,0.26905,0.0002,22.30059]
[1778261091800,24.96,79935.09,22.4,0.26868,0.0002,22.28467]
[1778261095571,24.96,79934.99,22.4,0.26865,0.0002,22.28344]
[1778261099110,24.96,79936.34,22.4,0.26891,0.0002,22.29471]
[1778261101042,24.95,79930.02,22.4,0.26766,0.0002,22.24104]
[1778261105700,24.95,79930.2,22.4,0.26769,0.0002,22.24232]
[1778261106163,24.95,79930.2,22.4,0.26769,0.0002,22.24232]
[1778261106204,24.95,79929.7,22.4,0.26759,0.0002,22.23786]
[1778261107289,24.95,79929.7,22.4,0.26759,0.0002,22.23786]
[1778261108370,24.95,79924.01,22.4,0.26648,0.00019,22.18954]
[1778261108381,24.95,79924.01,22.4,0.26648,0.00019,22.18954]
[1778261109033,24.95,79917.97,22.4,0.2653,0.00019,22.13803]
[1778261109744,24.95,79917.79,22.4,0.26526,0.00019,22.13632]
[1778261110044,24.95,79917.79,22.4,0.26526,0.00019,22.13632]
[1778261113280,24.95,79918.11,22.4,0.26531,0.00019,22.13868]
[1778261115163,24.95,79917.26,22.4,0.26514,0.00019,22.13106]
[1778261116050,24.95,79917.32,22.4,0.26514,0.00019,22.13118]
[1778261117399,24.95,79912.8,22.4,0.26426,0.00019,22.09247]
[1778261117461,24.95,79912.8,22.4,0.26426,0.00019,22.09247]
[1778261117478,24.95,79912.1,22.4,0.26412,0.00019,22.08634]
[1778261117954,24.95,79912.1,22.4,0.26412,0.00019,22.08634]
[1778261120712,24.95,79905.0,22.4,0.26273,0.00019,22.02511]
[1778261120970,24.95,79905.0,22.4,0.26273,0.00019,22.02511]
[1778261121336,24.95,79905.0,22.4,0.26273,0.00019,22.02511]
[1778261122824,24.95,79916.98,22.4,0.26504,0.00019,22.12698]
[1778261128092,24.94,79921.44,22.4,0.26589,0.00019,22.16393]
[1778261129915,24.94,79922.24,22.4,0.26603,0.00019,22.17023]
[1778261130405,24.94,79922.24,22.4,0.26603,0.00019,22.17023]
[1778261130507,24.94,79922.36,22.4,0.26604,0.00019,22.17074]
[1778261130733,24.94,79922.36,22.4,0.26604,0.00019,22.17074]
[1778261131431,24.94,79927.48,22.4,0.26701,0.0002,22.20991]
[1778261132124,24.94,79937.02,22.4,0.26887,0.0002,22.29035]
[1778261137797,24.94,79942.22,22.4,0.26986,0.0002,22.33286]
[1778261139121,24.94,79942.22,22.4,0.26986,0.0002,22.33286]
[1778261141057,24.93,79942.95,22.4,0.26999,0.0002,22.33849]
[1778261143759,24.93,79947.9,22.4,0.27094,0.0002,22.37901]
[1778261146049,24.93,79956.53,22.4,0.27263,0.0002,22.45088]
[1778261149528,24.93,79955.9,22.4,0.27248,0.0002,22.44457]
[1778261154922,24.92,79957.41,22.4,0.27272,0.0002,22.45485]
[1778261160293,24.92,79957.16,22.4,0.27264,0.0002,22.45146]
[1778261160423,24.92,79957.16,22.4,0.27264,0.0002,22.45146]
[1778261160499,24.92,79957.16,22.4,0.27264,0.0002,22.45146]
[1778261160515,24.91,79957.16,22.4,0.27262,0.0002,22.45084]
[1778261160820,24.91,79957.16,22.4,0.27262,0.0002,22.45084]
[1778261160955,24.91,79957.16,22.4,0.27262,0.0002,22.45084]
[1778261161456,24.91,79968.06,22.4,0.27477,0.0002,22.54134]
[1778261161559,24.91,79968.06,22.4,0.27477,0.0002,22.54134]
[1778261161591,24.91,79968.06,22.4,0.27477,0.0002,22.54134]
[1778261162328,24.91,79977.97,22.4,0.27674,0.0002,22.62313]
[1778261162886,24.91,79977.97,22.4,0.27674,0.0002,22.62313]
[1778261168603,24.91,79986.96,22.4,0.27849,0.0002,22.69564]
[1778261171857,24.91,79987.93,22.4,0.27866,0.0002,22.7027]
[1778261177079,24.9,79985.32,22.4,0.27809,0.0002,22.67933]
[1778261177810,24.9,79985.32,22.4,0.27809,0.0002,22.67933]
[1778261177857,24.9,79985.32,22.4,0.27809,0.0002,22.67933]
[1778261181859,24.9,79995.51,22.4,0.2801,0.0002,22.7615]
[1778261188157,24.89,79995.76,22.4,0.28009,0.0002,22.76125]
[1778261193192,24.88,79993.82,22.4,0.27963,0.0002,22.73977]
[1778261197620,24.88,79993.58,22.4,0.27956,0.0002,22.73669]
[1778261198141,24.88,79993.58,22.4,0.27956,0.0002,22.73669]
[1778261198633,24.88,79989.42,22.4,0.27872,0.0002,22.70233]
[1778261200966,24.88,79997.82,22.4,0.28039,0.0002,22.77054]
[1778261201955,24.88,79994.9,22.4,0.27979,0.0002,22.74639]
[1778261203450,24.88,79988.23,22.4,0.27845,0.0002,22.69146]
[1778261209304,24.87,79985.74,22.4,0.27792,0.0002,22.66941]
[1778261213874,24.87,79984.89,22.4,0.27772,0.0002,22.66143]
[1778261213898,24.87,79984.89,22.4,0.27772,0.0002,22.66143]
[1778261214671,24.87,79983.52,22.4,0.27744,0.0002,22.6499]
[1778261216146,24.87,79981.55,22.4,0.27704,0.0002,22.63341]
[1778261219698,24.86,79979.68,22.4,0.27665,0.0002,22.61716]
[1778261220674,24.86,79978.89,22.4,0.27649,0.0002,22.61042]
[1778261220701,24.86,79978.89,22.4,0.27649,0.0002,22.61042]
[1778261225416,24.86,79992.76,22.4,0.27922,0.0002,22.72329]
[1778261228905,24.86,79994.92,22.4,0.27963,0.0002,22.74002]
[1778261228996,24.86,79994.92,22.4,0.27963,0.0002,22.74002]
[1778261229127,24.86,79994.92,22.4,0.27963,0.0002,22.74002]
[1778261229444,24.86,79998.08,22.4,0.28026,0.0002,22.76565]
[1778261232292,24.86,80001.27,22.4,0.28089,0.0002,22.79142]
[1778261234324,24.85,80002.22,22.4,0.28107,0.0002,22.79886]
[1778261235327,24.85,80002.9,22.4,0.28121,0.0002,22.80425]
[1778261236666,24.85,80007.66,22.4,0.28215,0.0002,22.84262]
[1778261237063,24.85,80007.66,22.4,0.28215,0.0002,22.84262]
[1778261237189,24.85,80007.66,22.4,0.28215,0.0002,22.84262]
[1778261238434,24.85,80013.79,22.4,0.28338,0.0002,22.89212]
[1778261238682,24.85,80020.5,22.4,0.28473,0.0002,22.94604]
[1778261238785,24.85,80020.5,22.4,0.28473,0.0002,22.94604]
[1778261239278,24.85,80020.5,22.4,0.28473,0.0002,22.94604]
[1778261239526,24.85,80020.5,22.4,0.28473,0.0002,22.94604]
[1778261239592,24.85,80028.37,22.4,0.28632,0.0002,23.00919]
[1778261239656,24.85,80028.37,22.4,0.28632,0.0002,23.00919]
[1778261239954,24.85,80028.37,22.4,0.28632,0.0002,23.00919]
[1778261240586,24.85,80028.37,22.4,0.28632,0.0002,23.00919]
[1778261240622,24.85,80028.1,22.4,0.28626,0.0002,23.00679]
[1778261240725,24.85,80028.1,22.4,0.28626,0.0002,23.00679]
[1778261240924,24.85,80028.1,22.4,0.28626,0.0002,23.00679]
[1778261240959,24.85,80028.1,22.4,0.28626,0.0002,23.00679]
[1778261241621,24.85,80016.81,22.4,0.28397,0.0002,22.91565]
[1778261243235,24.85,80011.15,22.4,0.28282,0.0002,22.86962]
[1778261244747,24.85,80009.41,22.4,0.28246,0.0002,22.85516]
[1778261246820,24.85,80019.1,22.4,0.28441,0.0002,22.93318]
[1778261250451,24.84,80019.14,22.4,0.2844,0.0002,22.9328]
[1778261250603,24.84,80030.06,22.4,0.2866,0.0002,23.02032]
[1778261251363,24.84,80030.06,22.4,0.2866,0.0002,23.02032]
[1778261252060,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252333,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252370,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252408,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252513,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252575,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252600,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252621,24.84,80033.14,22.4,0.28719,0.0002,23.04066]
[1778261252641,24.84,80013.99,22.4,0.28332,0.0002,22.88649]
[1778261252885,24.84,80013.99,22.4,0.28332,0.0002,22.88649]
[1778261253090,24.84,80013.99,22.4,0.28332,0.0002,22.88649]
[1778261253116,24.84,80013.99,22.4,0.28332,0.0002,22.88649]
[1778261253378,24.84,80013.99,22.4,0.28332,0.0002,22.88649]
[1778261253631,24.84,79996.55,22.4,0.2798,0.0002,22.74428]
[1778261254546,24.84,79996.55,22.4,0.2798,0.0002,22.74428]
[1778261254638,24.84,79983.13,22.4,0.27712,0.0002,22.63373]
[1778261255086,24.84,79983.13,22.4,0.27712,0.0002,22.63373]
[1778261257242,24.84,79982.59,22.4,0.277,0.0002,22.62909]
[1778261257888,24.84,79980.21,22.4,0.27653,0.0002,22.60932]
[1778261259895,24.84,79981.48,22.4,0.27678,0.0002,22.61975]
[1778261261929,24.84,79980.94,22.4,0.27667,0.0002,22.61511]
[1778261261934,24.84,79980.94,22.4,0.27667,0.0002,22.61511]
[1778261262596,24.84,79980.94,22.4,0.27667,0.0002,22.61511]
[1778261264167,24.84,79981.04,22.4,0.27668,0.0002,22.61576]
[1778261269656,24.84,79980.52,22.4,0.27656,0.0002,22.6109]
[1778261269747,24.84,79980.51,22.4,0.27656,0.0002,22.61072]
[1778261273728,24.84,79980.29,22.4,0.2765,0.0002,22.60832]
[1778261273755,24.84,79980.29,22.4,0.2765,0.0002,22.60832]
[1778261274224,24.84,79980.29,22.4,0.2765,0.0002,22.60832]
[1778261274979,24.84,79978.69,22.4,0.27618,0.0002,22.59494]
[1778261275331,24.83,79969.41,22.4,0.27433,0.0002,22.51761]
[1778261275855,24.83,79969.41,22.4,0.27433,0.0002,22.51761]
[1778261277881,24.83,79964.22,22.4,0.27329,0.0002,22.47389]
[1778261277946,24.83,79964.22,22.4,0.27329,0.0002,22.47389]
[1778261277970,24.83,79964.22,22.4,0.27329,0.0002,22.47389]
[1778261277987,24.83,79964.22,22.4,0.27329,0.0002,22.47389]
[1778261277995,24.83,79964.22,22.4,0.27329,0.0002,22.47389]
[1778261278345,24.83,79964.22,22.4,0.27329,0.0002,22.47389]
[1778261278743,24.83,79961.61,22.4,0.27276,0.0002,22.45188]
[1778261278754,24.83,79961.61,22.4,0.27276,0.0002,22.45188]
[1778261278810,24.83,79961.61,22.4,0.27276,0.0002,22.45188]
[1778261278823,24.83,79961.61,22.4,0.27276,0.0002,22.45188]
[1778261279482,24.83,79952.58,22.4,0.27097,0.0002,22.37574]
[1778261279953,24.83,79952.58,22.4,0.27097,0.0002,22.37574]
[1778261282435,24.83,79942.75,22.4,0.26902,0.0002,22.29222]
[1778261282537,24.83,79941.81,22.4,0.26883,0.0002,22.284]
[1778261282989,24.83,79941.81,22.4,0.26883,0.0002,22.284]
[1778261283595,24.83,79941.81,22.4,0.26883,0.0002,22.284]
[1778261282998,24.83,79941.71,22.4,0.26881,0.0002,22.28315]
[1778261284049,24.83,79941.71,22.4,0.26881,0.0002,22.28315]
[1778261285604,24.83,79940.94,22.4,0.26866,0.0002,22.27657]
[1778261285607,24.83,79940.44,22.4,0.26855,0.0002,22.27223]
[1778261285914,24.83,79940.44,22.4,0.26855,0.0002,22.27223]
[1778261286005,24.83,79940.44,22.4,0.26855,0.0002,22.27223]
[1778261286388,24.83,79940.44,22.4,0.26855,0.0002,22.27223]
[1778261286427,24.83,79940.44,22.4,0.26855,0.0002,22.27223]
[1778261286468,24.83,79940.3,22.4,0.26852,0.0002,22.27087]
[1778261290001,24.83,79936.64,22.4,0.26779,0.0002,22.23919]
[1778261295196,24.82,79935.14,22.4,0.26748,0.0002,22.22565]
[1778261295251,24.82,79935.14,22.4,0.26748,0.0002,22.22565]
[1778261295472,24.82,79935.14,22.4,0.26748,0.0002,22.22565]
[1778261295560,24.82,79936.66,22.4,0.26776,0.0002,22.23816]
[1778261298246,24.82,79939.24,22.4,0.26827,0.0002,22.25995]
[1778261298264,24.82,79939.24,22.4,0.26827,0.0002,22.25995]
[1778261298954,24.82,79940.04,22.4,0.26842,0.0002,22.26649]
[1778261299217,24.82,79940.04,22.4,0.26842,0.0002,22.26649]
[1778261299720,24.82,79943.12,22.4,0.26902,0.0002,22.29245]
[1778261301867,24.82,79951.81,22.4,0.27073,0.0002,22.36567]
[1778261303279,24.82,79952.9,22.4,0.27094,0.0002,22.37442]
[1778261303703,24.82,79952.57,22.4,0.27087,0.0002,22.37143]
[1778261305594,24.82,79954.57,22.4,0.27126,0.0002,22.38826]
[1778261305651,24.82,79956.11,22.4,0.27156,0.0002,22.40099]
[1778261309783,24.82,79958.46,22.4,0.27202,0.0002,22.42052]
[1778261309785,24.82,79958.46,22.4,0.27202,0.0002,22.42052]
[1778261310035,24.82,79958.32,22.4,0.27199,0.0002,22.41927]
[1778261315070,24.82,79961.41,22.4,0.27256,0.0002,22.44037]
[1778261316077,24.82,79969.82,22.4,0.27422,0.0002,22.51054]
[1778261319218,24.81,79970.86,22.4,0.27442,0.0002,22.51882]
[1778261319319,24.81,79971.14,22.4,0.27447,0.0002,22.52069]
[1778261322669,24.81,79970.27,22.4,0.27429,0.0002,22.51333]
[1778261323126,24.81,79970.85,22.4,0.2744,0.0002,22.51794]
[1778261326336,24.81,79970.17,22.4,0.27425,0.0002,22.5118]
[1778261326469,24.81,79970.17,22.4,0.27425,0.0002,22.5118]
[1778261328227,24.81,79970.34,22.4,0.27427,0.0002,22.51274]
[1778261334579,24.81,79970.78,22.4,0.27433,0.0002,22.51502]
[1778261340245,24.8,79967.76,22.4,0.27369,0.0002,22.48821]
[1778261344566,24.8,79968.92,22.4,0.2739,0.0002,22.49699]
[1778261347032,24.8,79969.47,22.4,0.27399,0.0002,22.50087]
[1778261349122,24.79,79972.84,22.4,0.27465,0.0002,22.5285]
[1778261349308,24.79,79972.75,22.4,0.27462,0.0002,22.52748]
[1778261350739,24.79,79972.75,22.4,0.27462,0.0002,22.52748]
[1778261352404,24.79,79972.52,22.4,0.27457,0.0002,22.52528]
[1778261352412,24.79,79972.52,22.4,0.27457,0.0002,22.52528]
[1778261352458,24.79,79972.52,22.4,0.27457,0.0002,22.52528]
[1778261352749,24.79,79972.59,22.4,0.27458,0.0002,22.52572]
[1778261354471,24.79,79977.65,22.4,0.27559,0.0002,22.56782]
[1778261355300,24.79,79980.25,22.4,0.2761,0.0002,22.58935]
[1778261357393,24.79,79979.83,22.4,0.27602,0.0002,22.58571]
[1778261357448,24.79,79979.83,22.4,0.27602,0.0002,22.58571]
[1778261357549,24.79,79979.45,22.4,0.27594,0.0002,22.58248]
[1778261358252,24.79,79979.45,22.4,0.27594,0.0002,22.58248]
[1778261363309,24.79,79979.36,22.4,0.2759,0.0002,22.58106]
[1778261365896,24.79,79978.83,22.4,0.27579,0.0002,22.5763]
[1778261367470,24.79,79978.77,22.4,0.27577,0.0002,22.57568]
[1778261368502,24.79,79978.82,22.4,0.27578,0.0002,22.57599]
[1778261368664,24.79,79978.82,22.4,0.27578,0.0002,22.57599]
[1778261371429,24.79,79984.18,22.4,0.27685,0.0002,22.62023]
[1778261371444,24.79,79984.18,22.4,0.27685,0.0002,22.62023]
[1778261371761,24.79,79984.18,22.4,0.27685,0.0002,22.62023]
[1778261373024,24.79,79992.87,22.4,0.27855,0.0002,22.68772]
[1778261376039,24.78,79992.62,22.4,0.27849,0.0002,22.6852]
[1778261381532,24.78,79989.94,22.4,0.27794,0.0002,22.6624]
[1778261386567,24.78,79989.83,22.4,0.2779,0.0002,22.66105]
[1778261391603,24.78,79989.5,22.4,0.27783,0.0002,22.65794]
[1778261395447,24.78,79989.34,22.4,0.27779,0.0002,22.65641]
[1778261400689,24.78,79992.44,22.4,0.2784,0.0002,22.68161]
[1778261400715,24.78,79992.44,22.4,0.2784,0.0002,22.68161]
[1778261400739,24.78,79992.44,22.4,0.2784,0.0002,22.68161]
[1778261400790,24.78,79994.1,22.4,0.27873,0.0002,22.6952]
[1778261400821,24.78,79994.1,22.4,0.27873,0.0002,22.6952]
[1778261402407,24.78,79999.86,22.4,0.27989,0.0002,22.74249]
[1778261407714,24.78,80004.57,22.4,0.28082,0.0002,22.78033]
[1778261412047,24.77,80005.16,22.4,0.28092,0.0002,22.78461]
[1778261412084,24.77,80005.16,22.4,0.28092,0.0002,22.78461]
[1778261412299,24.77,80005.16,22.4,0.28092,0.0002,22.78461]
[1778261413618,24.77,80008.25,22.4,0.28154,0.0002,22.80981]
[1778261413670,24.77,80008.25,22.4,0.28154,0.0002,22.80981]
[1778261413711,24.77,80008.25,22.4,0.28154,0.0002,22.80981]
[1778261413725,24.77,80008.25,22.4,0.28154,0.0002,22.80981]
[1778261413766,24.77,80014.24,22.4,0.28275,0.0002,22.85854]
[1778261414418,24.77,80014.24,22.4,0.28275,0.0002,22.85854]
[1778261415157,24.77,80020.51,22.4,0.28402,0.0002,22.90941]
[1778261415597,24.77,80020.51,22.4,0.28402,0.0002,22.90941]
[1778261415636,24.77,80020.51,22.4,0.28402,0.0002,22.90941]
[1778261415778,24.77,80028.77,22.4,0.28569,0.0002,22.97606]
[1778261417865,24.77,80028.5,22.4,0.28563,0.0002,22.97363]
[1778261418799,24.77,80029.07,22.4,0.28574,0.0002,22.9782]
[1778261419615,24.77,80029.07,22.4,0.28574,0.0002,22.9782]
[1778261420285,24.77,80029.06,22.4,0.28574,0.0002,22.97809]
[1778261422013,24.77,80030.35,22.4,0.286,0.0002,22.98841]
[1778261422751,24.77,80030.35,22.4,0.286,0.0002,22.98841]
[1778261422802,24.77,80030.35,22.4,0.286,0.0002,22.98841]
[1778261423055,24.77,80036.06,22.4,0.28716,0.0002,23.03426]
[1778261423594,24.77,80036.06,22.4,0.28716,0.0002,23.03426]
[1778261424137,24.77,80042.28,22.4,0.28843,0.0002,23.08396]
[1778261424842,24.77,80052.45,22.4,0.2905,0.0002,23.1647]
[1778261425907,24.77,80052.45,22.4,0.2905,0.0002,23.16459]
[1778261426330,24.77,80052.45,22.4,0.2905,0.0002,23.16459]
[1778261426413,24.77,80052.45,22.4,0.2905,0.0002,23.16459]
[1778261426807,24.77,80054.63,22.4,0.29094,0.0002,23.18165]
[1778261427490,24.77,80046.26,22.4,0.28923,0.0002,23.11509]
[1778261427954,24.77,80046.26,22.4,0.28923,0.0002,23.11509]
[1778261428263,24.77,80046.26,22.4,0.28923,0.0002,23.11509]
[1778261428320,24.77,80039.41,22.4,0.28783,0.0002,23.06045]
[1778261429807,24.77,80039.41,22.4,0.28783,0.0002,23.06045]
[1778261429964,24.77,80034.48,22.4,0.28682,0.0002,23.02075]
[1778261435662,24.77,80031.07,22.4,0.28607,0.0002,22.9883]
[1778261435750,24.77,80031.07,22.4,0.28607,0.0002,22.9883]
[1778261435803,24.77,80031.07,22.4,0.28607,0.0002,22.9883]
[1778261435770,24.77,80032.1,22.4,0.28628,0.0002,22.99643]
[1778261437160,24.77,80034.19,22.4,0.2867,0.0002,23.01322]
[1778261437296,24.77,80034.19,22.4,0.2867,0.0002,23.01322]
[1778261439023,24.77,80042.96,22.4,0.28849,0.0002,23.08325]
[1778261439914,24.76,80045.17,22.4,0.28893,0.0002,23.10059]
[1778261440021,24.76,80045.17,22.4,0.28893,0.0002,23.10059]
[1778261440106,24.76,80045.17,22.4,0.28893,0.0002,23.10059]
[1778261440293,24.76,80045.17,22.4,0.28893,0.0002,23.10059]
[1778261440842,24.76,80049.35,22.4,0.28978,0.0002,23.13378]
[1778261440955,24.76,80049.35,22.4,0.28978,0.0002,23.13378]
[1778261440975,24.76,80049.35,22.4,0.28978,0.0002,23.13378]
[1778261441615,24.76,80054.89,22.4,0.29091,0.0002,23.17769]
[1778261442642,24.76,80054.89,22.4,0.29091,0.0002,23.17769]
[1778261442683,24.76,80054.89,22.4,0.29091,0.0002,23.17769]
[1778261444514,24.76,80066.65,22.4,0.29333,0.00021,23.27031]
[1778261444958,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261444970,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261445165,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261445255,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261445285,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261445292,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261445480,24.76,80068.35,22.4,0.29367,0.00021,23.28349]
[1778261445783,24.76,80069.63,22.4,0.29393,0.00021,23.29351]
[1778261446709,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261446934,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261447437,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261447491,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261447521,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261447603,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261447610,24.76,80089.23,22.4,0.29798,0.00021,23.44593]
[1778261447816,24.76,80093.51,22.4,0.29887,0.00021,23.47884]
[1778261448192,24.76,80093.51,22.4,0.29887,0.00021,23.47884]
[1778261448348,24.76,80093.51,22.4,0.29887,0.00021,23.47884]
[1778261448603,24.76,80113.71,22.4,0.30306,0.00021,23.63294]
[1778261449154,24.76,80113.71,22.4,0.30306,0.00021,23.63294]
[1778261449835,24.76,80134.08,22.4,0.30729,0.00021,23.78481]
[1778261450728,24.76,80134.08,22.4,0.30729,0.00021,23.78481]
[1778261450778,24.76,80139.78,22.4,0.30847,0.00021,23.82649]
[1778261450954,24.76,80139.78,22.4,0.30847,0.00021,23.82649]
[1778261451320,24.76,80139.78,22.4,0.30847,0.00021,23.82649]
[1778261451370,24.76,80139.78,22.4,0.30847,0.00021,23.82649]
[1778261451532,24.76,80139.78,22.4,0.30847,0.00021,23.82649]
[1778261451954,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261451957,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261452223,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261452279,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261452313,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261452338,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261452361,24.76,80144.24,22.4,0.3094,0.00021,23.85929]
[1778261453218,24.75,80143.21,22.4,0.30914,0.00021,23.85022]
[1778261453738,24.75,80143.21,22.4,0.30914,0.00021,23.85022]
[1778261453780,24.75,80140.13,22.4,0.30848,0.00021,23.82703]
[1778261454522,24.75,80140.13,22.4,0.30848,0.00021,23.82703]
[1778261454527,24.75,80140.13,22.4,0.30848,0.00021,23.82703]
[1778261454610,24.75,80140.13,22.4,0.30848,0.00021,23.82703]
[1778261454612,24.75,80140.13,22.4,0.30848,0.00021,23.82703]
[1778261455000,24.74,80143.53,22.4,0.30916,0.00021,23.85075]
[1778261455052,24.74,80143.53,22.4,0.30916,0.00021,23.85075]
[1778261455138,24.74,80143.53,22.4,0.30916,0.00021,23.85075]
[1778261455607,24.74,80143.53,22.4,0.30916,0.00021,23.85075]
[1778261455750,24.74,80138.83,22.4,0.30816,0.00021,23.81573]
[1778261456093,24.74,80138.83,22.4,0.30816,0.00021,23.81573]
[1778261456147,24.74,80138.83,22.4,0.30816,0.00021,23.81573]
[1778261456473,24.74,80138.83,22.4,0.30816,0.00021,23.81573]
[1778261456608,24.74,80129.14,22.4,0.30612,0.00021,23.74337]
[1778261457625,24.74,80129.14,22.4,0.30612,0.00021,23.74337]
[1778261457825,24.74,80129.14,22.4,0.30612,0.00021,23.74337]
[1778261457978,24.74,80125.93,22.4,0.30545,0.00021,23.71921]
[1778261458412,24.74,80125.93,22.4,0.30545,0.00021,23.71921]
[1778261460105,24.74,80134.26,22.4,0.30719,0.00021,23.78133]
[1778261460133,24.74,80134.26,22.4,0.30719,0.00021,23.78133]
[1778261460813,24.74,80134.26,22.4,0.30719,0.00021,23.78133]
[1778261460911,24.74,80137.11,22.4,0.30778,0.00021,23.80243]
[1778261461484,24.74,80143.15,22.4,0.30905,0.00021,23.84718]
[1778261462592,24.74,80143.15,22.4,0.30905,0.00021,23.84718]
[1778261462600,24.74,80143.15,22.4,0.30905,0.00021,23.84718]
[1778261462724,24.74,80143.15,22.4,0.30905,0.00021,23.84718]
[1778261462847,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463467,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463472,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463473,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463484,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463624,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463627,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463657,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463711,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463784,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463819,24.74,80151.67,22.4,0.31082,0.00021,23.90895]
[1778261463847,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261463918,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464056,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464089,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464128,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464243,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464357,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464387,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464487,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464672,24.73,80154.68,22.4,0.31142,0.00021,23.92995]
[1778261464821,24.73,80186.41,22.4,0.31815,0.00021,24.15923]
[1778261465702,24.73,80186.41,22.4,0.31815,0.00021,24.15923]
[1778261465818,24.73,80211.01,22.4,0.32343,0.00021,24.33318]
[1778261466103,24.73,80211.01,22.4,0.32343,0.00021,24.33318]
[1778261466743,24.73,80206.26,22.4,0.3224,0.00021,24.29964]
[1778261467008,24.73,80206.26,22.4,0.3224,0.00021,24.29964]
[1778261467785,24.73,80203.96,22.4,0.32188,0.00021,24.28258]
[1778261468693,24.73,80203.96,22.4,0.32188,0.00021,24.28258]
[1778261468969,24.72,80202.13,22.4,0.32146,0.00021,24.26891]
[1778261469230,24.72,80202.13,22.4,0.32146,0.00021,24.26891]
[1778261469329,24.72,80203.72,22.4,0.3218,0.00021,24.28006]
[1778261470877,24.72,80203.72,22.4,0.3218,0.00021,24.28006]
[1778261471060,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471269,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471340,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471369,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471458,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471516,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471553,24.72,80209.09,22.4,0.32292,0.00021,24.31686]
[1778261471610,24.72,80205.09,22.4,0.32207,0.00021,24.2889]
[1778261472182,24.72,80205.09,22.4,0.32207,0.00021,24.2889]
[1778261472728,24.7,80185.22,22.4,0.31771,0.00021,24.14474]
[1778261473565,24.7,80185.22,22.4,0.31771,0.00021,24.14474]
[1778261473871,24.7,80177.02,22.4,0.31594,0.00021,24.08509]
[1778261473956,24.7,80177.02,22.4,0.31594,0.00021,24.08509]
[1778261474440,24.7,80177.02,22.4,0.31594,0.00021,24.08509]
[1778261474582,24.7,80177.02,22.4,0.31594,0.00021,24.08509]
[1778261474768,24.7,80177.02,22.4,0.31594,0.00021,24.08509]
[1778261474870,24.69,80174.07,22.4,0.31525,0.00021,24.06204]
[1778261475199,24.69,80174.07,22.4,0.31525,0.00021,24.06204]
[1778261475574,24.69,80174.07,22.4,0.31525,0.00021,24.06204]
[1778261475710,24.69,80162.46,22.4,0.31279,0.00021,23.9776]
[1778261477354,24.69,80158.24,22.4,0.31189,0.00021,23.94663]
[1778261477498,24.69,80158.24,22.4,0.31189,0.00021,23.94663]
[1778261477516,24.69,80158.24,22.4,0.31189,0.00021,23.94663]
[1778261477680,24.69,80158.24,22.4,0.31189,0.00021,23.94663]
[1778261477753,24.69,80156.57,22.4,0.31153,0.00021,23.93429]
[1778261477954,24.69,80156.57,22.4,0.31153,0.00021,23.93429]
[1778261478908,24.69,80167.09,22.4,0.31376,0.00021,24.01111]
[1778261478990,24.69,80167.09,22.4,0.31376,0.00021,24.01111]
[1778261481677,24.69,80172.28,22.4,0.31486,0.00021,24.04867]
[1778261481778,24.69,80172.03,22.4,0.31481,0.00021,24.04683]
[1778261484954,24.69,80173.77,22.4,0.31517,0.00021,24.05934]
[1778261484956,24.69,80173.77,22.4,0.31517,0.00021,24.05934]
[1778261485098,24.69,80173.77,22.4,0.31517,0.00021,24.05934]
[1778261485718,24.69,80173.77,22.4,0.31517,0.00021,24.05934]
[1778261485769,24.69,80168.68,22.4,0.31409,0.00021,24.02223]
[1778261486095,24.69,80168.68,22.4,0.31409,0.00021,24.02223]
[1778261486823,24.69,80160.87,22.4,0.31243,0.00021,23.96518]
[1778261486954,24.69,80160.87,22.4,0.31243,0.00021,23.96518]
[1778261487190,24.69,80160.87,22.4,0.31243,0.00021,23.96518]
[1778261487208,24.69,80160.87,22.4,0.31243,0.00021,23.96518]
[1778261487773,24.69,80164.88,22.4,0.31328,0.00021,23.99449]
[1778261489956,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490013,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490017,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490362,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490366,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490372,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490420,24.69,80169.7,22.4,0.3143,0.00021,24.02955]
[1778261490644,24.69,80165.17,22.4,0.31333,0.00021,23.99648]
[1778261491580,24.69,80165.17,22.4,0.31333,0.00021,23.99648]
[1778261491905,24.69,80157.31,22.4,0.31164,0.00021,23.93491]
[1778261492320,24.69,80157.31,22.4,0.31164,0.00021,23.93491]
[1778261493091,24.69,80157.11,22.4,0.3116,0.00021,23.93336]
[1778261493106,24.69,80157.11,22.4,0.3116,0.00021,23.93336]
[1778261493129,24.69,80157.11,22.4,0.3116,0.00021,23.93336]
[1778261493954,24.69,80161.81,22.4,0.31259,0.00021,23.96771]
[1778261494375,24.69,80166.23,22.4,0.31353,0.00021,23.99994]
[1778261495710,24.69,80166.23,22.4,0.31353,0.00021,23.99994]
[1778261495924,24.69,80168.5,22.4,0.31401,0.00021,24.01641]
[1778261497387,24.69,80169.41,22.4,0.3142,0.00021,24.02302]
[1778261497753,24.69,80169.41,22.4,0.3142,0.00021,24.02302]
[1778261497960,24.69,80170.42,22.4,0.31442,0.00021,24.03037]
[1778261498099,24.69,80170.42,22.4,0.31442,0.00021,24.03037]
[1778261498259,24.69,80170.42,22.4,0.31442,0.00021,24.03037]
[1778261498784,24.69,80170.42,22.4,0.31442,0.00021,24.03037]
[1778261498788,24.69,80170.42,22.4,0.31442,0.00021,24.03037]
[1778261498843,24.69,80170.42,22.4,0.31442,0.00021,24.03037]
[1778261498918,24.69,80183.32,22.4,0.31716,0.00021,24.12342]
[1778261498952,24.69,80183.32,22.4,0.31716,0.00021,24.12342]
[1778261499155,24.69,80183.32,22.4,0.31716,0.00021,24.12342]
[1778261499242,24.69,80183.32,22.4,0.31716,0.00021,24.12342]
[1778261499525,24.69,80183.32,22.4,0.31716,0.00021,24.12342]
[1778261499864,24.69,80183.32,22.4,0.31716,0.00021,24.12342]
[1778261499814,24.69,80196.07,22.4,0.31989,0.00021,24.21431]
[1778261499947,24.69,80196.07,22.4,0.31989,0.00021,24.21431]
[1778261500100,24.69,80196.07,22.4,0.31989,0.00021,24.21431]
[1778261500839,24.69,80196.07,22.4,0.31989,0.00021,24.21431]
[1778261500910,24.69,80197.65,22.4,0.32023,0.00021,24.22548]
[1778261501434,24.69,80185.48,22.4,0.31763,0.00021,24.13895]
[1778261501975,24.69,80185.48,22.4,0.31763,0.00021,24.13895]
[1778261502931,24.69,80185.48,22.4,0.31763,0.00021,24.13895]
[1778261502936,24.69,80185.48,22.4,0.31763,0.00021,24.13895]
[1778261502966,24.69,80185.08,22.4,0.31754,0.00021,24.13599]
[1778261502996,24.69,80185.08,22.4,0.31754,0.00021,24.13599]
[1778261503010,24.69,80185.08,22.4,0.31754,0.00021,24.13599]
[1778261503119,24.69,80185.08,22.4,0.31754,0.00021,24.13599]
[1778261504571,24.69,80188.33,22.4,0.31823,0.00021,24.15918]
[1778261504786,24.69,80191.31,22.4,0.31887,0.00021,24.18037]
[1778261504954,24.69,80191.31,22.4,0.31887,0.00021,24.18037]
[1778261506651,24.69,80195.3,22.4,0.31972,0.00021,24.20872]
[1778261512021,24.69,80189.78,22.4,0.31853,0.00021,24.16937]
[1778261512490,24.69,80189.78,22.4,0.31853,0.00021,24.16937]
[1778261512511,24.69,80189.15,22.4,0.3184,0.00021,24.1649]
[1778261514179,24.69,80188.32,22.4,0.31822,0.00021,24.15898]
[1778261514625,24.69,80188.23,22.4,0.3182,0.00021,24.15826]
[1778261517220,24.69,80188.8,22.4,0.31832,0.00021,24.16216]
[1778261519297,24.69,80186.38,22.4,0.3178,0.00021,24.14473]
[1778261521742,24.68,80185.77,22.4,0.31766,0.00021,24.14015]
[1778261521789,24.68,80185.77,22.4,0.31766,0.00021,24.14015]
[1778261521957,24.68,80185.77,22.4,0.31766,0.00021,24.14015]
[1778261521972,24.68,80187.03,22.4,0.31793,0.00021,24.14905]
[1778261522792,24.68,80187.03,22.4,0.31793,0.00021,24.14905]
[1778261522797,24.68,80187.03,22.4,0.31793,0.00021,24.14905]
[1778261522843,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261522992,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523209,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523242,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523248,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523384,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523552,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523831,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523843,24.67,80184.11,22.4,0.31723,0.00021,24.12597]
[1778261523920,24.67,80169.65,22.4,0.31415,0.00021,24.02146]
[1778261524848,24.67,80169.65,22.4,0.31415,0.00021,24.02146]
[1778261524899,24.67,80158.42,22.4,0.31176,0.00021,23.93934]
[1778261526916,24.67,80147.83,22.4,0.30952,0.00021,23.86117]
[1778261530058,24.67,80143.9,22.4,0.30869,0.00021,23.832]
[1778261530873,24.67,80143.9,22.4,0.30869,0.00021,23.832]
[1778261530940,24.67,80143.9,22.4,0.30869,0.00021,23.832]
[1778261530889,24.67,80144.15,22.4,0.30874,0.00021,23.83377]
[1778261531042,24.67,80144.15,22.4,0.30874,0.00021,23.83377]
[1778261532293,24.67,80138.19,22.4,0.30748,0.00021,23.78923]
[1778261532336,24.67,80138.19,22.4,0.30748,0.00021,23.78923]
[1778261532411,24.67,80138.19,22.4,0.30748,0.00021,23.78923]
[1778261532417,24.67,80138.19,22.4,0.30748,0.00021,23.78923]
[1778261532475,24.67,80138.19,22.4,0.30748,0.00021,23.78923]
[1778261532955,24.67,80138.19,22.4,0.30748,0.00021,23.78923]
[1778261532651,24.67,80140.48,22.4,0.30796,0.00021,23.80626]
[1778261534118,24.67,80145.74,22.4,0.30907,0.00021,23.84538]
[1778261535605,24.67,80148.99,22.4,0.30976,0.00021,23.86944]
[1778261535635,24.67,80148.99,22.4,0.30976,0.00021,23.86944]
[1778261537686,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538067,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538375,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538519,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538544,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538931,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538932,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538954,24.67,80162.75,22.4,0.31266,0.00021,23.97041]
[1778261538962,24.67,80165.99,22.4,0.31335,0.00021,23.99394]
[1778261540895,24.67,80177.06,22.4,0.3157,0.00021,24.07423]
[1778261545899,24.67,80176.13,22.4,0.3155,0.00021,24.06738]
[1778261546353,24.67,80170.73,22.4,0.31435,0.00021,24.02826]
[1778261546595,24.67,80170.73,22.4,0.31435,0.00021,24.02826]
[1778261546964,24.67,80170.73,22.4,0.31435,0.00021,24.02826]
[1778261546750,24.67,80167.32,22.4,0.31362,0.00021,24.00344]
[1778261547178,24.67,80167.32,22.4,0.31362,0.00021,24.00344]
[1778261547197,24.67,80167.32,22.4,0.31362,0.00021,24.00344]
[1778261547208,24.67,80167.32,22.4,0.31362,0.00021,24.00344]
[1778261547408,24.67,80167.32,22.4,0.31362,0.00021,24.00344]
[1778261551508,24.67,80162.23,22.4,0.31253,0.00021,23.96586]
[1778261553541,24.67,80154.54,22.4,0.31087,0.00021,23.90524]
[1778261555481,24.67,80147.94,22.4,0.30947,0.00021,23.85645]
[1778261555953,24.67,80147.94,22.4,0.30947,0.00021,23.85645]
[1778261555871,24.67,80146.25,22.4,0.30912,0.00021,23.84392]
[1778261556609,24.67,80146.25,22.4,0.30912,0.00021,23.84392]
[1778261556731,24.67,80146.25,22.4,0.30912,0.00021,23.84392]
[1778261556954,24.67,80146.25,22.4,0.30912,0.00021,23.84392]
[1778261556820,24.67,80146.94,22.4,0.30926,0.00021,23.84892]
[1778261557090,24.67,80146.94,22.4,0.30926,0.00021,23.84892]
[1778261557966,24.67,80147.43,22.4,0.30936,0.00021,23.85255]
[1778261558955,24.67,80147.43,22.4,0.30936,0.00021,23.85255]
[1778261558958,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559153,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559536,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559560,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559575,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559579,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559655,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559799,24.67,80146.13,22.4,0.30909,0.00021,23.84292]
[1778261559858,24.67,80144.14,22.4,0.30867,0.00021,23.82807]
[1778261563301,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563307,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563377,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563389,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563500,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563509,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563552,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563955,24.66,80139.67,22.4,0.30771,0.00021,23.79441]
[1778261563871,24.66,80142.81,22.4,0.30837,0.00021,23.81769]
[1778261564886,24.66,80144.33,22.4,0.30869,0.00021,23.82903]
[1778261568994,24.66,80150.16,22.4,0.30993,0.00021,23.87229]
[1778261569919,24.66,80148.4,22.4,0.30955,0.00021,23.85927]
[1778261571204,24.66,80146.14,22.4,0.30908,0.00021,23.84253]
[1778261571933,24.66,80151.18,22.4,0.31014,0.00021,23.87987]
[1778261576968,24.66,80156.17,22.4,0.3112,0.00021,23.91661]
[1778261577069,24.66,80156.17,22.4,0.3112,0.00021,23.91661]
[1778261577072,24.66,80156.17,22.4,0.3112,0.00021,23.91661]
[1778261579876,24.66,80159.62,22.4,0.31193,0.00021,23.94187]
[1778261580734,24.66,80159.48,22.4,0.31189,0.00021,23.94079]
[1778261580767,24.66,80159.48,22.4,0.31189,0.00021,23.94079]
[1778261580770,24.66,80159.48,22.4,0.31189,0.00021,23.94079]
[1778261580943,24.66,80159.48,22.4,0.31189,0.00021,23.94079]
[1778261580957,24.66,80159.48,22.4,0.31189,0.00021,23.94079]
[1778261581029,24.66,80159.48,22.4,0.31189,0.00021,23.94079]
[1778261580999,24.66,80165.95,22.4,0.31327,0.00021,23.98806]
[1778261582004,24.66,80174.18,22.4,0.31502,0.00021,24.04792]
[1778261585028,24.66,80182.22,22.4,0.31673,0.00021,24.1059]
[1778261585517,24.66,80182.22,22.4,0.31673,0.00021,24.1059]
[1778261586584,24.66,80182.0,22.4,0.31668,0.00021,24.10429]
[1778261586603,24.66,80182.0,22.4,0.31668,0.00021,24.10429]
[1778261589171,24.66,80187.08,22.4,0.31776,0.00021,24.14064]
[1778261589905,24.66,80187.08,22.4,0.31776,0.00021,24.14064]
[1778261589950,24.66,80187.45,22.4,0.31784,0.00021,24.14325]
[1778261591058,24.66,80187.45,22.4,0.31784,0.00021,24.14325]
[1778261591275,24.66,80191.42,22.4,0.31869,0.00021,24.17158]
[1778261592059,24.66,80194.55,22.4,0.31936,0.00021,24.1939]
[1778261592400,24.66,80194.55,22.4,0.31936,0.00021,24.1939]
[1778261592428,24.66,80194.55,22.4,0.31936,0.00021,24.1939]
[1778261592955,24.66,80194.55,22.4,0.31936,0.00021,24.1939]
[1778261593029,24.66,80209.25,22.4,0.32251,0.00021,24.29756]
[1778261593673,24.66,80217.76,22.4,0.32434,0.00022,24.3569]
[1778261595767,24.66,80220.05,22.4,0.32483,0.00022,24.37276]
[1778261596313,24.66,80220.91,22.4,0.32502,0.00022,24.37869]
[1778261596462,24.66,80220.91,22.4,0.32502,0.00022,24.37869]
[1778261597059,24.66,80220.91,22.4,0.32502,0.00022,24.37869]
[1778261597136,24.66,80214.57,22.4,0.32365,0.00022,24.33465]
[1778261597622,24.66,80214.57,22.4,0.32365,0.00022,24.33465]
[1778261600425,24.66,80216.7,22.4,0.32411,0.00022,24.34948]
[1778261605599,24.66,80219.58,22.4,0.32473,0.00022,24.36937]
[1778261606374,24.66,80219.92,22.4,0.3248,0.00022,24.3717]
[1778261606955,24.66,80219.92,22.4,0.3248,0.00022,24.3717]
[1778261607421,24.66,80216.39,22.4,0.32404,0.00022,24.34707]
[1778261613240,24.66,80221.68,22.4,0.32515,0.00022,24.37969]
[1778261618275,24.66,80215.34,22.4,0.32378,0.00022,24.33555]
[1778261619319,24.66,80215.34,22.4,0.32378,0.00022,24.33555]
[1778261619707,24.66,80215.34,22.4,0.32378,0.00022,24.33555]
[1778261619789,24.66,80215.34,22.4,0.32378,0.00022,24.33555]
[1778261620094,24.66,80215.34,22.4,0.32378,0.00022,24.33555]
[1778261619892,24.66,80215.74,22.4,0.32386,0.00022,24.33825]
[1778261620350,24.66,80215.74,22.4,0.32386,0.00022,24.33825]
[1778261620640,24.66,80215.74,22.4,0.32386,0.00022,24.33825]
[1778261620799,24.66,80215.74,22.4,0.32386,0.00022,24.33825]
[1778261621009,24.66,80212.17,22.4,0.32306,0.00022,24.3123]
[1778261621744,24.66,80212.17,22.4,0.32306,0.00022,24.3123]
[1778261621780,24.66,80212.17,22.4,0.32306,0.00022,24.3123]
[1778261621954,24.66,80212.17,22.4,0.32306,0.00022,24.3123]
[1778261622054,24.66,80200.46,22.4,0.32054,0.00021,24.22988]
[1778261622794,24.66,80200.46,22.4,0.32054,0.00021,24.22988]
[1778261622955,24.66,80200.46,22.4,0.32054,0.00021,24.22988]
[1778261622970,24.66,80200.46,22.4,0.32054,0.00021,24.22988]
[1778261623005,24.65,80200.69,22.4,0.32059,0.00021,24.23147]
[1778261623542,24.65,80200.69,22.4,0.32059,0.00021,24.23147]
[1778261623860,24.65,80212.77,22.4,0.32318,0.00022,24.31636]
[1778261624287,24.65,80212.77,22.4,0.32318,0.00022,24.31636]
[1778261624958,24.65,80212.77,22.4,0.32318,0.00022,24.31636]
[1778261627514,24.65,80212.36,22.4,0.3231,0.00022,24.31349]
[1778261627669,24.65,80212.36,22.4,0.3231,0.00022,24.31349]
[1778261627743,24.66,80210.68,22.4,0.32274,0.00021,24.30177]
[1778261633952,24.65,80204.52,22.4,0.32141,0.00021,24.25848]
[1778261634073,24.65,80204.52,22.4,0.32141,0.00021,24.25848]
[1778261635731,24.65,80205.58,22.4,0.32164,0.00021,24.26593]
[1778261635813,24.65,80205.58,22.4,0.32164,0.00021,24.26593]
[1778261635874,24.65,80205.58,22.4,0.32164,0.00021,24.26593]
[1778261635964,24.65,80205.58,22.4,0.32164,0.00021,24.26593]
[1778261636011,24.65,80204.48,22.4,0.3214,0.00021,24.25816]
[1778261636311,24.65,80204.48,22.4,0.3214,0.00021,24.25816]
[1778261636325,24.65,80204.48,22.4,0.3214,0.00021,24.25816]
[1778261636362,24.65,80204.48,22.4,0.3214,0.00021,24.25816]
[1778261636719,24.65,80201.33,22.4,0.32072,0.00021,24.23582]
[1778261637685,24.65,80201.33,22.4,0.32072,0.00021,24.23582]
[1778261639292,24.65,80196.09,22.4,0.31959,0.00021,24.19852]
[1778261639328,24.65,80196.09,22.4,0.31959,0.00021,24.19852]
[1778261639374,24.65,80196.09,22.4,0.31959,0.00021,24.19852]
[1778261639512,24.65,80196.09,22.4,0.31959,0.00021,24.19852]
[1778261639558,24.65,80194.06,22.4,0.31916,0.00021,24.18409]
[1778261640277,24.65,80194.06,22.4,0.31916,0.00021,24.18409]
[1778261640284,24.65,80194.06,22.4,0.31916,0.00021,24.18409]
[1778261640672,24.65,80180.27,22.4,0.31621,0.00021,24.08525]
[1778261641487,24.65,80180.27,22.4,0.31621,0.00021,24.08525]
[1778261642001,24.65,80180.27,22.4,0.31621,0.00021,24.08525]
[1778261647031,24.65,80176.52,22.4,0.31541,0.00021,24.0582]
[1778261648497,24.65,80174.91,22.4,0.31507,0.00021,24.04658]
[1778261648680,24.65,80174.91,22.4,0.31507,0.00021,24.04658]
[1778261648955,24.65,80174.91,22.4,0.31507,0.00021,24.04658]
[1778261649056,24.65,80170.48,22.4,0.31413,0.00021,24.01446]
[1778261651583,24.65,80163.86,22.4,0.31271,0.00021,23.96599]
[1778261651680,24.65,80163.86,22.4,0.31271,0.00021,23.96599]
[1778261651954,24.65,80163.86,22.4,0.31271,0.00021,23.96599]
[1778261652008,24.65,80164.65,22.4,0.31288,0.00021,23.97169]
[1778261652826,24.65,80164.65,22.4,0.31288,0.00021,23.97169]
[1778261654712,24.65,80173.58,22.4,0.31478,0.00021,24.03666]
[1778261654724,24.65,80173.58,22.4,0.31478,0.00021,24.03666]
[1778261654730,24.65,80173.58,22.4,0.31478,0.00021,24.03666]
[1778261654962,24.65,80175.02,22.4,0.31508,0.00021,24.04706]
[1778261659261,24.65,80174.97,22.4,0.31507,0.00021,24.04673]
[1778261659501,24.65,80174.97,22.4,0.31507,0.00021,24.04673]
[1778261659763,24.65,80174.97,22.4,0.31507,0.00021,24.04673]
[1778261659954,24.65,80174.97,22.4,0.31507,0.00021,24.04673]
[1778261659957,24.65,80174.97,22.4,0.31507,0.00021,24.04673]
[1778261660055,24.65,80172.25,22.4,0.31449,0.00021,24.02701]
[1778261660822,24.65,80172.25,22.4,0.31449,0.00021,24.02701]
[1778261661249,24.65,80170.47,22.4,0.31411,0.00021,24.01396]
[1778261661326,24.65,80170.47,22.4,0.31411,0.00021,24.01396]
[1778261661331,24.65,80170.47,22.4,0.31411,0.00021,24.01396]
[1778261661593,24.65,80170.47,22.4,0.31411,0.00021,24.01396]
[1778261661954,24.65,80170.47,22.4,0.31411,0.00021,24.01396]
[1778261661966,24.65,80168.38,22.4,0.31366,0.00021,23.99868]
[1778261662303,24.65,80168.38,22.4,0.31366,0.00021,23.99868]
[1778261663102,24.65,80168.38,22.4,0.31366,0.00021,23.99868]
[1778261663277,24.65,80171.74,22.4,0.31438,0.00021,24.02311]
[1778261664238,24.65,80171.54,22.4,0.31434,0.00021,24.02164]
[1778261664283,24.65,80171.54,22.4,0.31434,0.00021,24.02164]
[1778261664600,24.65,80170.29,22.4,0.31407,0.00021,24.01256]
[1778261667070,24.65,80167.89,22.4,0.31355,0.00021,23.99487]
[1778261669127,24.65,80165.66,22.4,0.31307,0.00021,23.97842]
[1778261669699,24.65,80163.74,22.4,0.31267,0.00021,23.96439]
[1778261669954,24.65,80163.74,22.4,0.31267,0.00021,23.96439]
[1778261670055,24.65,80165.53,22.4,0.31304,0.00021,23.97731]
[1778261670439,24.65,80165.53,22.4,0.31304,0.00021,23.97731]
[1778261670487,24.65,80165.53,22.4,0.31304,0.00021,23.97731]
[1778261670690,24.65,80165.53,22.4,0.31304,0.00021,23.97731]
[1778261670729,24.65,80171.35,22.4,0.31428,0.00021,24.01973]
[1778261671211,24.65,80171.35,22.4,0.31428,0.00021,24.01973]
[1778261671456,24.65,80171.35,22.4,0.31428,0.00021,24.01973]
[1778261671526,24.65,80171.35,22.4,0.31428,0.00021,24.01973]
[1778261671816,24.65,80181.99,22.4,0.31652,0.00021,24.09271]
[1778261673142,24.65,80181.99,22.4,0.31652,0.00021,24.09271]
[1778261675610,24.65,80188.18,22.4,0.31784,0.00021,24.13697]
[1778261676117,24.65,80188.18,22.4,0.31784,0.00021,24.13697]
[1778261676134,24.65,80188.18,22.4,0.31784,0.00021,24.13697]
[1778261676954,24.65,80187.3,22.4,0.31765,0.00021,24.13061]
[1778261677039,24.65,80187.3,22.4,0.31765,0.00021,24.13061]
[1778261677159,24.65,80189.58,22.4,0.31814,0.00021,24.14686]
[1778261680819,24.65,80194.69,22.4,0.31923,0.00021,24.18323]
[1778261680831,24.65,80194.69,22.4,0.31923,0.00021,24.18323]
[1778261681912,24.65,80206.77,22.4,0.32182,0.00021,24.26858]
[1778261683143,24.65,80206.77,22.4,0.32182,0.00021,24.26858]
[1778261683157,24.65,80206.77,22.4,0.32182,0.00021,24.26858]
[1778261683735,24.65,80213.03,22.4,0.32316,0.00022,24.31229]
[1778261687770,24.65,80214.34,22.4,0.32343,0.00022,24.32124]
[1778261687920,24.64,80214.63,22.4,0.32349,0.00022,24.3232]
[1778261688249,24.64,80214.63,22.4,0.32349,0.00022,24.3232]
[1778261689014,24.64,80214.63,22.4,0.32349,0.00022,24.3232]
[1778261689977,24.64,80212.57,22.4,0.32305,0.00022,24.30881]
[1778261695596,24.64,80218.82,22.4,0.32439,0.00022,24.35241]
[1778261696501,24.64,80218.14,22.4,0.32425,0.00022,24.34766]
[1778261697488,24.64,80220.73,22.4,0.32481,0.00022,24.36563]
[1778261698137,24.64,80220.73,22.4,0.32481,0.00022,24.36563]
[1778261697833,24.64,80227.73,22.4,0.32632,0.00022,24.41405]
[1778261700270,24.64,80233.16,22.4,0.32749,0.00022,24.45131]
[1778261700330,24.64,80233.16,22.4,0.32749,0.00022,24.45131]
[1778261700427,24.64,80233.16,22.4,0.32749,0.00022,24.45131]
[1778261701241,24.64,80236.32,22.4,0.32817,0.00022,24.47288]
[1778261701376,24.64,80236.32,22.4,0.32817,0.00022,24.47288]
[1778261702189,24.64,80229.46,22.4,0.32668,0.00022,24.42578]
[1778261702299,24.64,80229.46,22.4,0.32668,0.00022,24.42578]
[1778261702958,24.64,80229.46,22.4,0.32668,0.00022,24.42578]
[1778261703875,24.64,80219.82,22.4,0.3246,0.00022,24.35904]
[1778261704818,24.64,80219.82,22.4,0.3246,0.00022,24.35904]
[1778261704898,24.64,80219.82,22.4,0.3246,0.00022,24.35904]
[1778261706221,24.64,80211.78,22.4,0.32287,0.00022,24.30298]
[1778261707788,24.64,80209.99,22.4,0.32248,0.00022,24.29045]
[1778261709169,24.64,80211.08,22.4,0.32272,0.00022,24.2981]
[1778261709919,24.64,80212.39,22.4,0.323,0.00022,24.3072]
[1778261711204,24.64,80208.41,22.4,0.32214,0.00021,24.27923]
[1778261715180,24.64,80205.74,22.4,0.32156,0.00021,24.2603]
[1778261716111,24.64,80202.42,22.4,0.32084,0.00021,24.23678]
[1778261716656,24.64,80202.42,22.4,0.32084,0.00021,24.23678]
[1778261717417,24.64,80202.26,22.4,0.32081,0.00021,24.23559]
[1778261718598,24.64,80197.1,22.4,0.3197,0.00021,24.19896]
[1778261719455,24.64,80193.05,22.4,0.31883,0.00021,24.1701]
[1778261719780,24.64,80193.05,22.4,0.31883,0.00021,24.1701]
[1778261720662,24.64,80190.79,22.4,0.31834,0.00021,24.15387]
[1778261724190,24.64,80191.53,22.4,0.3185,0.00021,24.15909]
[1778261724199,24.64,80191.83,22.4,0.31856,0.00021,24.1612]
[1778261724349,24.64,80191.83,22.4,0.31856,0.00021,24.1612]
[1778261724354,24.64,80191.83,22.4,0.31856,0.00021,24.1612]
[1778261729531,24.64,80197.99,22.4,0.31986,0.00021,24.2044]
[1778261730026,24.64,80197.99,22.4,0.31986,0.00021,24.2044]
[1778261730700,24.64,80197.69,22.4,0.31979,0.00021,24.20213]
[1778261731320,24.64,80201.08,22.4,0.32049,0.00021,24.22204]
[1778261731520,24.64,80201.08,22.4,0.32049,0.00021,24.22204]
[1778261732208,24.64,80201.08,22.4,0.32049,0.00021,24.22204]
[1778261732204,24.64,80201.18,22.4,0.32051,0.00021,24.22267]
[1778261738122,24.63,80205.04,22.4,0.32133,0.00021,24.24973]
[1778261743157,24.63,80210.32,22.4,0.32246,0.00022,24.28657]
[1778261748192,24.63,80203.16,22.4,0.32091,0.00021,24.23594]
[1778261748407,24.63,80203.16,22.4,0.32091,0.00021,24.23594]
[1778261754234,24.63,80207.06,22.4,0.32175,0.00021,24.26344]
[1778261758655,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261758674,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261758692,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261758768,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261758784,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261758836,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261758973,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261759027,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261759131,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261759150,24.63,80208.95,22.4,0.32216,0.00022,24.27663]
[1778261759209,24.63,80208.91,22.4,0.32214,0.00022,24.27626]
[1778261760456,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760476,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760480,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760511,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760517,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760595,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760660,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760788,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261760955,24.63,80213.75,22.4,0.32319,0.00022,24.31018]
[1778261761213,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261761325,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261761352,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261761764,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261761934,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261761957,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261762222,24.63,80219.62,22.4,0.32445,0.00022,24.35102]
[1778261762182,24.63,80231.19,22.4,0.32695,0.00022,24.43097]
[1778261763158,24.63,80243.52,22.4,0.32962,0.00022,24.51522]
[1778261766919,24.63,80247.99,22.4,0.33059,0.00022,24.54555]
[1778261768808,24.63,80250.71,22.4,0.33118,0.00022,24.56392]
[1778261769146,24.63,80250.71,22.4,0.33118,0.00022,24.56392]
[1778261769258,24.63,80250.71,22.4,0.33118,0.00022,24.56392]
[1778261769179,24.63,80253.86,22.4,0.33187,0.00022,24.58511]
[1778261770111,24.63,80253.86,22.4,0.33187,0.00022,24.58511]
[1778261770210,24.63,80250.59,22.4,0.33115,0.00022,24.56303]
[1778261770835,24.63,80250.59,22.4,0.33115,0.00022,24.56303]
[1778261771171,24.63,80250.59,22.4,0.33115,0.00022,24.56303]
[1778261771280,24.63,80245.16,22.4,0.32997,0.00022,24.52628]
[1778261771352,24.63,80245.16,22.4,0.32997,0.00022,24.52628]
[1778261771366,24.63,80245.16,22.4,0.32997,0.00022,24.52628]
[1778261771517,24.63,80245.16,22.4,0.32997,0.00022,24.52628]
[1778261772340,24.63,80242.74,22.4,0.32944,0.00022,24.50978]
[1778261772387,24.63,80242.74,22.4,0.32944,0.00022,24.50978]
[1778261773025,24.63,80235.49,22.4,0.32787,0.00022,24.46028]
[1778261773338,24.63,80235.49,22.4,0.32787,0.00022,24.46028]
[1778261773680,24.63,80235.49,22.4,0.32787,0.00022,24.46028]
[1778261773810,24.63,80235.49,22.4,0.32787,0.00022,24.46028]
[1778261773981,24.63,80235.49,22.4,0.32787,0.00022,24.46028]
[1778261774109,24.63,80235.49,22.4,0.32787,0.00022,24.46028]
[1778261774213,24.63,80225.91,22.4,0.3258,0.00022,24.39435]
[1778261775106,24.63,80225.91,22.4,0.3258,0.00022,24.39435]
[1778261775115,24.63,80225.91,22.4,0.3258,0.00022,24.39435]
[1778261775189,24.63,80225.91,22.4,0.3258,0.00022,24.39435]
[1778261775177,24.63,80206.64,22.4,0.32164,0.00021,24.25992]
[1778261775278,24.63,80206.64,22.4,0.32164,0.00021,24.25992]
[1778261775282,24.63,80206.64,22.4,0.32164,0.00021,24.25992]
[1778261775356,24.63,80206.64,22.4,0.32164,0.00021,24.25992]
[1778261776142,24.63,80196.4,22.4,0.31944,0.00021,24.18743]
[1778261778374,24.63,80192.28,22.4,0.31856,0.00021,24.15804]
[1778261783864,24.63,80189.72,22.4,0.31801,0.00021,24.13971]
[1778261784201,24.63,80189.72,22.4,0.31801,0.00021,24.13971]
[1778261784956,24.63,80189.81,22.4,0.31803,0.00021,24.14036]
[1778261784982,24.63,80189.81,22.4,0.31803,0.00021,24.14036]
[1778261785089,24.63,80186.9,22.4,0.31741,0.00021,24.11946]
[1778261785430,24.63,80186.9,22.4,0.31741,0.00021,24.11946]
[1778261785464,24.63,80186.9,22.4,0.31741,0.00021,24.11946]
[1778261785466,24.63,80186.9,22.4,0.31741,0.00021,24.11946]
[1778261785900,24.63,80186.9,22.4,0.31741,0.00021,24.11946]
[1778261785976,24.63,80178.5,22.4,0.31561,0.00021,24.05882]
[1778261786628,24.63,80178.5,22.4,0.31561,0.00021,24.05882]
[1778261786913,24.63,80167.3,22.4,0.31322,0.00021,23.97735]
[1778261788683,24.63,80161.74,22.4,0.31204,0.00021,23.93658]
[1778261788958,24.63,80161.74,22.4,0.31204,0.00021,23.93658]
[1778261790039,24.63,80161.01,22.4,0.31188,0.00021,23.93117]
[1778261790400,24.63,80156.63,22.4,0.31095,0.00021,23.89891]
[1778261790568,24.63,80156.63,22.4,0.31095,0.00021,23.89891]
[1778261790592,24.63,80156.63,22.4,0.31095,0.00021,23.89891]
[1778261790956,24.63,80156.63,22.4,0.31095,0.00021,23.89891]
[1778261791145,24.63,80158.91,22.4,0.31141,0.00021,23.91175]
[1778261791429,24.63,80158.91,22.4,0.31141,0.00021,23.91175]
[1778261792216,24.63,80158.91,22.4,0.31141,0.00021,23.91175]
[1778261792318,24.63,80173.57,22.4,0.31453,0.00021,24.01895]
[1778261792985,24.63,80173.57,22.4,0.31453,0.00021,24.01895]
[1778261792995,24.63,80182.2,22.4,0.31637,0.00021,24.08129]
[1778261798753,24.63,80182.24,22.4,0.31637,0.00021,24.08149]
[1778261800072,24.63,80181.77,22.4,0.31627,0.00021,24.07807]
[1778261804901,24.63,80176.47,22.4,0.31514,0.00021,24.03982]
[1778261804954,24.63,80176.47,22.4,0.31514,0.00021,24.03982]
[1778261805076,24.63,80176.47,22.4,0.31514,0.00021,24.03982]
[1778261805308,24.63,80174.57,22.4,0.31474,0.00021,24.02607]
[1778261805704,24.63,80174.57,22.4,0.31474,0.00021,24.02607]
[1778261806581,24.63,80170.56,22.4,0.31388,0.00021,23.99682]
[1778261806964,24.63,80170.56,22.4,0.31388,0.00021,23.99682]
[1778261810197,24.63,80164.51,22.4,0.31259,0.00021,23.95244]
[1778261814139,24.63,80167.59,22.4,0.31324,0.00021,23.97476]
[1778261814169,24.63,80167.59,22.4,0.31324,0.00021,23.97476]
[1778261814270,24.62,80168.35,22.4,0.31339,0.00021,23.98015]
[1778261814736,24.62,80168.35,22.4,0.31339,0.00021,23.98015]
[1778261814955,24.62,80168.35,22.4,0.31339,0.00021,23.98015]
[1778261815037,24.62,80168.72,22.4,0.31347,0.00021,23.98287]
[1778261817022,24.62,80166.42,22.4,0.31298,0.00021,23.96607]
[1778261819988,24.62,80159.09,22.5,0.31142,0.00021,23.91211]
[1778261821880,24.62,80158.19,22.5,0.31123,0.00021,23.90544]
[1778261821891,24.62,80158.19,22.5,0.31123,0.00021,23.90544]
[1778261821899,24.62,80158.19,22.5,0.31123,0.00021,23.90544]
[1778261821918,24.62,80158.19,22.5,0.31123,0.00021,23.90544]
[1778261821954,24.62,80158.19,22.5,0.31123,0.00021,23.90544]
[1778261822006,24.62,80159.08,22.5,0.31142,0.00021,23.91198]
[1778261823736,24.62,80170.61,22.5,0.31387,0.00021,23.99646]
[1778261828105,24.62,80176.35,22.5,0.31509,0.00021,24.03813]
[1778261828491,24.62,80173.58,22.5,0.3145,0.00021,24.01794]
[1778261828830,24.62,80173.58,22.5,0.3145,0.00021,24.01794]
[1778261828982,24.62,80173.58,22.5,0.3145,0.00021,24.01794]
[1778261829079,24.62,80173.58,22.5,0.3145,0.00021,24.01794]
[1778261829156,24.62,80173.58,22.5,0.3145,0.00021,24.01794]
[1778261829344,24.62,80170.59,22.5,0.31386,0.00021,23.99607]
[1778261829378,24.62,80170.59,22.5,0.31386,0.00021,23.99607]
[1778261831954,24.62,80159.38,22.5,0.31147,0.00021,23.91385]
[1778261832073,24.62,80148.64,22.5,0.30919,0.00021,23.83443]
[1778261834812,24.62,80143.97,22.5,0.3082,0.00021,23.79964]
[1778261834825,24.62,80143.97,22.5,0.3082,0.00021,23.79964]
[1778261834874,24.62,80143.97,22.5,0.3082,0.00021,23.79964]
[1778261835094,24.62,80143.97,22.5,0.3082,0.00021,23.79964]
[1778261835102,24.62,80143.97,22.5,0.3082,0.00021,23.79964]
[1778261835292,24.62,80144.58,22.5,0.30833,0.00021,23.80416]
[1778261836331,24.62,80144.58,22.5,0.30833,0.00021,23.80416]
[1778261836333,24.62,80144.58,22.5,0.30833,0.00021,23.80416]
[1778261838876,24.62,80139.86,22.5,0.30733,0.00021,23.76863]
[1778261839035,24.62,80139.86,22.5,0.30733,0.00021,23.76863]
[1778261839068,24.62,80139.86,22.5,0.30733,0.00021,23.76863]
[1778261839097,24.62,80139.86,22.5,0.30733,0.00021,23.76863]
[1778261840228,24.62,80140.75,22.5,0.30751,0.00021,23.77522]
[1778261842034,24.62,80130.11,22.5,0.30527,0.00021,23.69519]
[1778261842130,24.62,80130.11,22.5,0.30527,0.00021,23.69519]
[1778261842803,24.62,80133.76,22.5,0.30604,0.00021,23.72268]
[1778261842845,24.62,80133.76,22.5,0.30604,0.00021,23.72268]
[1778261842969,24.62,80133.76,22.5,0.30604,0.00021,23.72268]
[1778261843316,24.62,80122.2,22.5,0.3036,0.00021,23.63528]
[1778261844352,24.62,80112.26,22.5,0.30151,0.00021,23.55936]
[1778261845074,24.62,80112.26,22.5,0.30151,0.00021,23.55936]
[1778261845187,24.62,80103.03,22.5,0.29958,0.00021,23.48838]
[1778261847069,24.62,80102.25,22.5,0.29942,0.00021,23.48236]
[1778261847274,24.62,80105.54,22.5,0.30011,0.00021,23.50772]
[1778261847470,24.62,80105.54,22.5,0.30011,0.00021,23.50772]
[1778261847507,24.62,80105.54,22.5,0.30011,0.00021,23.50772]
[1778261847541,24.62,80105.54,22.5,0.30011,0.00021,23.50772]
[1778261847572,24.62,80105.54,22.5,0.30011,0.00021,23.50772]
[1778261847626,24.62,80105.54,22.5,0.30011,0.00021,23.50772]
[1778261847905,24.62,80111.85,22.5,0.30143,0.00021,23.55632]
[1778261848517,24.62,80111.85,22.5,0.30143,0.00021,23.55632]
[1778261851693,24.62,80120.15,22.5,0.30315,0.00021,23.61587]
[1778261853230,24.62,80120.85,22.5,0.3033,0.00021,23.62125]
[1778261853328,24.62,80118.92,22.5,0.3029,0.00021,23.60661]
[1778261854430,24.62,80119.81,22.5,0.30308,0.00021,23.61336]
[1778261854512,24.62,80119.81,22.5,0.30308,0.00021,23.61336]
[1778261854955,24.62,80119.81,22.5,0.30308,0.00021,23.61336]
[1778261855264,24.62,80122.0,22.5,0.30354,0.00021,23.62998]
[1778261856555,24.62,80123.64,22.5,0.30389,0.00021,23.64247]
[1778261856693,24.62,80123.64,22.5,0.30389,0.00021,23.64247]
[1778261858403,24.62,80124.6,22.5,0.30409,0.00021,23.64983]
[1778261858984,24.62,80120.67,22.5,0.30327,0.00021,23.62001]
[1778261861689,24.62,80118.04,22.5,0.30272,0.00021,23.60012]
[1778261861707,24.62,80118.04,22.5,0.30272,0.00021,23.60012]
[1778261862734,24.62,80114.91,22.5,0.30206,0.00021,23.57623]
[1778261863057,24.62,80114.91,22.5,0.30206,0.00021,23.57623]
[1778261865391,24.62,80102.01,22.5,0.29937,0.00021,23.47728]
[1778261871072,24.62,80112.27,22.5,0.30152,0.00021,23.55657]
[1778261874127,24.62,80112.37,22.5,0.30155,0.00021,23.55734]
[1778261874228,24.62,80112.49,22.5,0.30157,0.00021,23.55826]
[1778261880135,24.62,80112.99,22.5,0.30166,0.00021,23.5615]
[1778261882963,24.62,80111.25,22.5,0.30129,0.00021,23.54797]
[1778261883562,24.62,80113.24,22.5,0.3017,0.00021,23.56311]
[1778261883653,24.62,80113.24,22.5,0.3017,0.00021,23.56311]
[1778261883955,24.62,80113.24,22.5,0.3017,0.00021,23.56311]
[1778261884163,24.62,80119.78,22.5,0.30307,0.00021,23.6129]
[1778261885652,24.62,80122.39,22.5,0.30362,0.00021,23.63268]
[1778261886095,24.62,80122.39,22.5,0.30362,0.00021,23.63268]
[1778261886136,24.62,80122.39,22.5,0.30362,0.00021,23.63268]
[1778261886404,24.62,80122.39,22.5,0.30362,0.00021,23.63268]
[1778261887954,24.62,80114.25,22.5,0.30191,0.00021,23.57061]
[1778261888193,24.62,80111.56,22.5,0.30134,0.00021,23.55001]
[1778261888740,24.62,80111.56,22.5,0.30134,0.00021,23.55001]
[1778261891214,24.62,80102.18,22.5,0.29938,0.00021,23.47765]
[1778261892224,24.62,80102.18,22.5,0.29938,0.00021,23.47765]
[1778261892372,24.62,80098.04,22.5,0.29851,0.00021,23.44561]
[1778261892875,24.62,80098.04,22.5,0.29851,0.00021,23.44561]
[1778261893305,24.62,80092.53,22.5,0.29736,0.00021,23.40275]
[1778261896188,24.62,80089.75,22.5,0.29677,0.00021,23.38079]
[1778261896253,24.62,80089.75,22.5,0.29677,0.00021,23.38079]
[1778261896508,24.62,80090.82,22.5,0.29699,0.00021,23.38897]
[1778261896513,24.62,80090.82,22.5,0.29699,0.00021,23.38897]
[1778261896911,24.62,80090.82,22.5,0.29699,0.00021,23.38897]
[1778261897297,24.62,80090.82,22.5,0.29699,0.00021,23.38897]
[1778261897320,24.62,80092.32,22.5,0.2973,0.00021,23.40048]
[1778261898981,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899002,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899008,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899061,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899158,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899191,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899251,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899416,24.62,80085.88,22.5,0.29596,0.00021,23.35018]
[1778261899278,24.62,80071.54,22.5,0.29298,0.00021,23.23745]
[1778261899483,24.62,80071.54,22.5,0.29298,0.00021,23.23745]
[1778261899993,24.62,80071.54,22.5,0.29298,0.00021,23.23745]
[1778261900148,24.62,80071.54,22.5,0.29298,0.00021,23.23745]
[1778261900427,24.62,80071.54,22.5,0.29298,0.00021,23.23745]
[1778261901292,24.61,80073.87,22.5,0.29346,0.00021,23.2555]
[1778261901787,24.61,80073.87,22.5,0.29346,0.00021,23.2555]
[1778261902299,24.61,80075.51,22.5,0.29379,0.00021,23.26828]
[1778261903717,24.61,80076.93,22.5,0.29409,0.00021,23.27941]
[1778261903727,24.61,80076.93,22.5,0.29409,0.00021,23.27941]
[1778261906219,24.61,80084.01,22.5,0.29555,0.00021,23.33481]
[1778261906271,24.61,80084.01,22.5,0.29555,0.00021,23.33481]
[1778261906581,24.61,80088.38,22.5,0.29645,0.00021,23.36885]
[1778261907845,24.61,80092.16,22.5,0.29724,0.00021,23.39819]
[1778261908123,24.61,80092.16,22.5,0.29724,0.00021,23.39819]
[1778261908174,24.61,80092.16,22.5,0.29724,0.00021,23.39819]
[1778261910708,24.61,80097.89,22.5,0.29842,0.00021,23.44221]
[1778261911365,24.61,80098.35,22.5,0.29849,0.00021,23.44164]
[1778261912780,24.61,80098.25,22.5,0.29846,0.00021,23.44078]
[1778261913556,24.61,80091.84,22.5,0.29712,0.00021,23.39091]
[1778261915818,24.61,80082.89,22.5,0.29526,0.00021,23.32089]
[1778261915885,24.61,80082.89,22.5,0.29526,0.00021,23.32089]
[1778261917270,24.61,80088.69,22.5,0.29647,0.00021,23.36625]
[1778261919250,24.61,80092.1,22.5,0.29717,0.00021,23.39276]
[1778261919421,24.61,80093.39,22.5,0.29744,0.00021,23.40275]
[1778261925017,24.61,80097.81,22.5,0.29834,0.00021,23.43642]
[1778261925119,24.61,80097.81,22.5,0.29834,0.00021,23.43642]
[1778261926221,24.61,80098.46,22.5,0.29847,0.00021,23.44111]
[1778261927896,24.6,80097.96,22.5,0.29836,0.00021,23.43705]
[1778261930332,24.6,80098.01,22.5,0.29836,0.00021,23.43704]
[1778261931057,24.6,80094.92,22.5,0.29771,0.00021,23.4127]
[1778261932245,24.6,80094.91,22.5,0.2977,0.00021,23.41246]
[1778261932935,24.6,80094.04,22.5,0.29751,0.00021,23.40553]
[1778261936754,24.6,80087.97,22.5,0.29624,0.00021,23.35783]
[1778261940186,24.6,80089.6,22.5,0.29657,0.00021,23.3702]
[1778261940631,24.6,80090.55,22.5,0.29676,0.00021,23.37733]
[1778261941174,24.6,80090.55,22.5,0.29676,0.00021,23.37733]
[1778261941583,24.6,80094.5,22.5,0.29758,0.00021,23.40793]
[1778261941938,24.6,80094.5,22.5,0.29758,0.00021,23.40793]
[1778261943672,24.6,80103.01,22.5,0.29935,0.00021,23.47369]
[1778261944954,24.59,80102.17,22.5,0.29916,0.00021,23.46697]
[1778261945056,24.59,80104.44,22.5,0.29963,0.00021,23.48406]
[1778261946417,24.59,80104.44,22.5,0.29963,0.00021,23.48406]
[1778261951655,24.59,80106.59,22.5,0.30005,0.00021,23.49971]
[1778261955672,24.59,80108.47,22.5,0.30043,0.00021,23.51372]
[1778261955806,24.59,80108.47,22.5,0.30043,0.00021,23.51372]
[1778261955807,24.59,80108.47,22.5,0.30043,0.00021,23.51372]
[1778261955967,24.59,80108.47,22.5,0.30043,0.00021,23.51372]
[1778261956006,24.59,80108.47,22.5,0.30043,0.00021,23.51372]
[1778261956108,24.59,80112.07,22.5,0.30118,0.00021,23.54114]
[1778261961500,24.59,80118.72,22.5,0.30256,0.00021,23.59157]
[1778261962540,24.58,80119.76,22.5,0.30277,0.00021,23.59937]
[1778261963355,24.58,80119.76,22.5,0.30277,0.00021,23.59937]
[1778261966124,24.58,80119.09,22.5,0.30262,0.00021,23.59385]
[1778261968072,24.58,80119.79,22.5,0.30276,0.00021,23.59894]
[1778261968077,24.58,80119.79,22.5,0.30276,0.00021,23.59894]
[1778261969955,24.58,80116.43,22.5,0.30205,0.00021,23.57301]
[1778261969966,24.58,80116.43,22.5,0.30205,0.00021,23.57301]
[1778261970244,24.58,80116.43,22.5,0.30205,0.00021,23.57301]
[1778261970276,24.58,80116.43,22.5,0.30205,0.00021,23.57301]
[1778261970430,24.58,80114.79,22.5,0.3017,0.00021,23.56025]
[1778261971797,24.58,80105.8,22.5,0.29979,0.00021,23.48702]
[1778261973954,24.58,80101.28,22.5,0.29884,0.00021,23.45201]
[1778261973967,24.58,80101.28,22.5,0.29884,0.00021,23.45201]
[1778261973992,24.58,80101.28,22.5,0.29884,0.00021,23.45201]
[1778261974230,24.58,80100.81,22.5,0.29874,0.00021,23.44835]
[1778261974507,24.58,80100.81,22.5,0.29874,0.00021,23.44835]
[1778261974870,24.58,80100.81,22.5,0.29874,0.00021,23.44835]
[1778261975433,24.58,80100.81,22.5,0.29874,0.00021,23.44835]
[1778261975159,24.58,80091.85,22.5,0.29687,0.00021,23.37865]
[1778261976247,24.58,80091.85,22.5,0.29687,0.00021,23.37865]
[1778261978239,24.58,80087.15,22.5,0.29589,0.00021,23.34186]
[1778261978884,24.58,80086.35,22.5,0.29572,0.00021,23.33558]
[1778261978896,24.58,80086.35,22.5,0.29572,0.00021,23.33558]
[1778261978916,24.58,80086.35,22.5,0.29572,0.00021,23.33558]
[1778261978965,24.58,80086.35,22.5,0.29572,0.00021,23.33558]
[1778261979096,24.58,80086.35,22.5,0.29572,0.00021,23.33558]
[1778261979331,24.58,80086.62,22.5,0.29578,0.00021,23.33769]
[1778261979967,24.58,80097.48,22.5,0.29804,0.00021,23.4224]
[1778261980864,24.58,80107.2,22.5,0.30007,0.00021,23.49757]
[1778261985899,24.58,80104.75,22.5,0.29955,0.00021,23.47841]
[1778261986756,24.58,80104.75,22.5,0.29955,0.00021,23.47841]
[1778261988952,24.58,80109.64,22.5,0.30057,0.00021,23.51601]
[1778261992791,24.58,80114.28,22.5,0.30154,0.00021,23.55132]
[1778261992803,24.58,80114.28,22.5,0.30154,0.00021,23.55132]
[1778261992924,24.58,80114.28,22.5,0.30154,0.00021,23.55132]
[1778261992962,24.58,80114.28,22.5,0.30154,0.00021,23.55132]
[1778261993005,24.58,80116.8,22.5,0.30206,0.00021,23.57052]
[1778261996864,24.58,80123.12,22.5,0.30339,0.00021,23.61856]
[1778262002250,24.57,80124.11,22.5,0.30358,0.00021,23.62573]
[1778262002479,24.57,80124.11,22.5,0.30358,0.00021,23.62573]
[1778262005009,24.57,80131.13,22.5,0.30506,0.00021,23.67872]
[1778262005021,24.57,80131.13,22.5,0.30506,0.00021,23.67872]
[1778262005431,24.57,80132.62,22.5,0.30537,0.00021,23.68986]
[1778262006457,24.57,80132.62,22.5,0.30537,0.00021,23.68986]
[1778262007306,24.57,80138.3,22.5,0.30656,0.00021,23.73263]
[1778262007364,24.57,80138.3,22.5,0.30656,0.00021,23.73263]
[1778262009197,24.57,80130.25,22.5,0.30486,0.00021,23.67167]
[1778262010051,24.57,80130.25,22.5,0.30486,0.00021,23.67167]
[1778262010443,24.57,80129.83,22.5,0.30477,0.00021,23.66847]
[1778262010954,24.57,80129.83,22.5,0.30477,0.00021,23.66847]
[1778262011076,24.57,80123.39,22.5,0.30341,0.00021,23.61951]
[1778262012212,24.57,80123.39,22.5,0.30341,0.00021,23.61951]
[1778262014390,24.57,80125.45,22.5,0.30384,0.00021,23.63502]
[1778262014572,24.57,80125.82,22.5,0.30392,0.00021,23.63775]
[1778262015581,24.57,80121.67,22.5,0.30304,0.00021,23.60608]
[1778262016002,24.57,80121.67,22.5,0.30304,0.00021,23.60608]
[1778262016005,24.57,80121.67,22.5,0.30304,0.00021,23.60608]
[1778262017213,24.57,80118.62,22.5,0.3024,0.00021,23.5827]
[1778262018094,24.57,80120.71,22.5,0.30283,0.00021,23.59855]
[1778262019071,24.57,80121.16,22.5,0.30292,0.00021,23.6019]
[1778262020797,24.57,80118.33,22.5,0.30232,0.00021,23.58011]
[1778262021345,24.57,80118.33,22.5,0.30232,0.00021,23.58011]
[1778262022372,24.57,80117.4,22.5,0.30213,0.00021,23.57293]
[1778262024651,24.57,80122.16,22.5,0.30312,0.00021,23.60905]
[1778262024657,24.57,80122.16,22.5,0.30312,0.00021,23.60905]
[1778262024954,24.57,80122.16,22.5,0.30312,0.00021,23.60905]
[1778262025174,24.57,80124.28,22.5,0.30356,0.00021,23.62511]
[1778262029008,24.57,80125.44,22.5,0.30381,0.00021,23.634]
[1778262029030,24.57,80125.44,22.5,0.30381,0.00021,23.634]
[1778262029065,24.57,80125.44,22.5,0.30381,0.00021,23.634]
[1778262029451,24.57,80125.44,22.5,0.30381,0.00021,23.634]
[1778262029512,24.57,80120.65,22.5,0.3028,0.00021,23.59754]
[1778262030730,24.57,80119.96,22.5,0.30266,0.00021,23.59216]
[1778262030858,24.57,80119.96,22.5,0.30266,0.00021,23.59216]
[1778262030905,24.57,80119.96,22.5,0.30266,0.00021,23.59216]
[1778262031515,24.57,80123.99,22.5,0.30348,0.00021,23.61875]
[1778262031567,24.57,80123.99,22.5,0.30348,0.00021,23.61875]
[1778262031902,24.57,80123.99,22.5,0.30348,0.00021,23.61875]
[1778262031949,24.57,80123.99,22.5,0.30348,0.00021,23.61875]
[1778262032229,24.57,80127.51,22.5,0.30422,0.00021,23.64551]
[1778262036352,24.57,80127.73,22.5,0.30426,0.00021,23.64725]
[1778262040000,24.57,80128.27,22.5,0.30438,0.00021,23.65149]
[1778262041073,24.57,80128.91,22.5,0.30452,0.00021,23.65638]
[1778262044954,24.57,80128.55,22.5,0.30445,0.00021,23.6538]
[1778262045320,24.57,80126.06,22.5,0.30392,0.00021,23.63494]
[1778262050355,24.57,80126.85,22.5,0.30409,0.00021,23.64085]
[1778262052054,24.57,80126.52,22.5,0.30402,0.00021,23.63832]
[1778262052369,24.57,80125.27,22.5,0.30375,0.00021,23.6288]
[1778262052715,24.57,80125.27,22.5,0.30375,0.00021,23.6288]
[1778262054175,24.57,80123.2,22.5,0.30332,0.00021,23.61298]
[1778262054384,24.57,80124.3,22.5,0.30355,0.00021,23.62134]
[1778262058187,24.57,80122.65,22.5,0.30321,0.00021,23.60901]
[1778262060629,24.57,80120.18,22.5,0.30269,0.00021,23.5903]
[1778262060765,24.57,80120.18,22.5,0.30269,0.00021,23.5903]
[1778262061437,24.57,80121.56,22.5,0.30298,0.00021,23.60088]
[1778262063632,24.57,80126.49,22.5,0.30403,0.00021,23.63863]
[1778262064458,24.57,80126.24,22.5,0.30398,0.00021,23.63683]
[1778262068790,24.57,80121.93,22.5,0.30308,0.00021,23.60429]
[1778262069267,24.57,80121.93,22.5,0.30308,0.00021,23.60429]
[1778262069494,24.57,80121.43,22.5,0.30297,0.00021,23.60055]
[1778262071052,24.57,80120.75,22.5,0.30283,0.00021,23.59533]
[1778262073773,24.57,80116.12,22.5,0.30185,0.00021,23.55984]
[1778262073908,24.57,80116.12,22.5,0.30185,0.00021,23.55984]
[1778262074013,24.57,80116.12,22.5,0.30185,0.00021,23.55984]
[1778262076452,24.57,80107.26,22.5,0.29999,0.00021,23.49168]
[1778262081413,24.57,80105.36,22.5,0.2996,0.00021,23.47705]
[1778262081510,24.57,80105.36,22.5,0.2996,0.00021,23.47705]
[1778262083217,24.57,80114.9,22.5,0.3016,0.00021,23.55048]
[1778262083561,24.57,80114.9,22.5,0.3016,0.00021,23.55048]
[1778262086522,24.57,80114.3,22.5,0.30147,0.00021,23.54572]
[1778262088170,24.57,80112.94,22.5,0.30118,0.00021,23.53518]
[1778262091077,24.57,80113.2,22.5,0.30123,0.00021,23.53711]
[1778262091765,24.57,80112.97,22.5,0.30116,0.00021,23.53128]
[1778262092603,24.57,80112.97,22.5,0.30116,0.00021,23.53128]
[1778262094955,24.57,80112.62,22.5,0.30108,0.00021,23.52846]
[1778262095543,24.57,80105.96,22.5,0.29968,0.00021,23.47712]
[1778262095881,24.57,80105.96,22.5,0.29968,0.00021,23.47712]
[1778262095904,24.57,80105.96,22.5,0.29968,0.00021,23.47712]
[1778262096265,24.57,80105.96,22.5,0.29968,0.00021,23.47712]
[1778262096627,24.57,80103.2,22.5,0.2991,0.00021,23.45551]
[1778262097693,24.57,80091.51,22.5,0.29665,0.00021,23.36448]
[1778262103604,24.57,80086.6,22.5,0.29562,0.00021,23.32573]
[1778262108771,24.56,80085.41,22.5,0.29536,0.00021,23.31592]
[1778262109536,24.56,80085.41,22.5,0.29536,0.00021,23.31592]
[1778262110196,24.56,80087.43,22.5,0.29578,0.00021,23.33167]
[1778262114493,24.56,80093.17,22.5,0.29696,0.00021,23.37612]
[1778262114514,24.56,80093.17,22.5,0.29696,0.00021,23.37612]
[1778262114566,24.56,80092.75,22.5,0.29687,0.00021,23.37272]
[1778262115450,24.56,80092.75,22.5,0.29687,0.00021,23.37272]
[1778262119591,24.56,80094.95,22.5,0.29732,0.00021,23.3896]
[1778262121991,24.56,80096.6,22.5,0.29766,0.00021,23.40211]
[1778262122082,24.56,80096.66,22.5,0.29767,0.00021,23.40248]
[1778262127086,24.56,80099.76,22.5,0.29832,0.00021,23.42657]
[1778262129259,24.56,80100.77,22.5,0.29852,0.00021,23.43434]
[1778262129561,24.56,80100.77,22.5,0.29852,0.00021,23.43434]
[1778262129628,24.56,80101.0,22.5,0.29857,0.00021,23.43596]
[1778262131710,24.56,80095.02,22.5,0.29731,0.00021,23.38931]
[1778262136207,24.56,80095.81,22.5,0.29747,0.00021,23.39496]
[1778262139274,24.56,80098.2,22.5,0.29795,0.00021,23.41314]
[1778262139585,24.56,80098.2,22.5,0.29795,0.00021,23.41314]
[1778262140076,24.55,80098.98,22.5,0.29811,0.00021,23.41906]
[1778262141572,24.55,80098.46,22.5,0.298,0.00021,23.41486]
[1778262144180,24.55,80100.66,22.5,0.29845,0.00021,23.43154]
[1778262144280,24.55,80101.58,22.5,0.29864,0.00021,23.43853]
[1778262149606,24.55,80101.71,22.5,0.29865,0.00021,23.43922]
[1778262150954,24.55,80100.18,22.5,0.29833,0.00021,23.42723]
[1778262151066,24.55,80099.95,22.5,0.29826,0.00021,23.42139]
[1778262153727,24.55,80098.49,22.5,0.29794,0.00021,23.40975]
[1778262154472,24.55,80098.49,22.5,0.29794,0.00021,23.40975]
[1778262155057,24.55,80097.33,22.5,0.2977,0.00021,23.40059]
[1778262159169,24.55,80097.52,22.5,0.29772,0.00021,23.40156]
[1778262159269,24.55,80101.7,22.5,0.29859,0.00021,23.43393]
[1778262164625,24.55,80102.18,22.5,0.29869,0.00021,23.43746]
[1778262168954,24.54,80100.69,22.5,0.29837,0.00021,23.4255]
[1778262169719,24.54,80100.69,22.5,0.29837,0.00021,23.4255]
[1778262169192,24.54,80097.62,22.5,0.29772,0.00021,23.40157]
[1778262170513,24.54,80097.62,22.5,0.29772,0.00021,23.40157]
[1778262170781,24.54,80097.14,22.5,0.29762,0.00021,23.39771]
[1778262170902,24.54,80097.14,22.5,0.29762,0.00021,23.39771]
[1778262171027,24.54,80097.14,22.5,0.29762,0.00021,23.39771]
[1778262171128,24.54,80097.14,22.5,0.29762,0.00021,23.39771]
[1778262172213,24.54,80081.86,22.5,0.29442,0.00021,23.27767]
[1778262174012,24.54,80080.69,22.5,0.29418,0.00021,23.26835]
[1778262174184,24.54,80080.69,22.5,0.29418,0.00021,23.26835]
[1778262174428,24.54,80080.69,22.5,0.29418,0.00021,23.26835]
[1778262174710,24.54,80080.69,22.5,0.29418,0.00021,23.26835]
[1778262174632,24.54,80080.54,22.5,0.29415,0.00021,23.26708]
[1778262174954,24.54,80080.54,22.5,0.29415,0.00021,23.26708]
[1778262175668,24.54,80082.28,22.5,0.2945,0.00021,23.28053]
[1778262181107,24.54,80086.42,22.5,0.29535,0.00021,23.31266]
[1778262186312,24.54,80088.91,22.5,0.29585,0.00021,23.33142]
[1778262187501,24.54,80088.91,22.5,0.29585,0.00021,23.33142]
[1778262188515,24.54,80089.1,22.5,0.29588,0.00021,23.33278]
[1778262189274,24.54,80088.39,22.5,0.29573,0.00021,23.32708]
[1778262194368,24.53,80088.0,22.5,0.29563,0.00021,23.32322]
[1778262197547,24.53,80085.23,22.5,0.29504,0.00021,23.30118]
[1778262202982,24.53,80083.65,22.5,0.2947,0.00021,23.28815]
[1778262203761,24.53,80083.65,22.5,0.2947,0.00021,23.28815]
[1778262207202,24.53,80085.51,22.5,0.29507,0.00021,23.30232]
[1778262212495,24.53,80088.77,22.5,0.2957,0.00021,23.32312]
[1778262217530,24.52,80087.95,22.5,0.29551,0.00021,23.31597]
[1778262221476,24.52,80088.54,22.5,0.29563,0.00021,23.32022]
[1778262221491,24.52,80088.54,22.5,0.29563,0.00021,23.32022]
[1778262226595,24.52,80095.55,22.5,0.29708,0.00021,23.37461]
[1778262227913,24.52,80096.02,22.5,0.29717,0.00021,23.37818]
[1778262233645,24.52,80096.65,22.5,0.29729,0.00021,23.38249]
[1778262236399,24.52,80096.88,22.5,0.29733,0.00021,23.38408]
[1778262236563,24.52,80096.88,22.5,0.29733,0.00021,23.38408]
[1778262242710,24.51,80097.1,22.5,0.29735,0.00021,23.38489]
[1778262246102,24.51,80098.59,22.5,0.29765,0.00021,23.3962]
[1778262246739,24.51,80098.59,22.5,0.29765,0.00021,23.3962]
[1778262246863,24.51,80098.08,22.5,0.29754,0.00021,23.3921]
[1778262248050,24.51,80100.46,22.5,0.29804,0.00021,23.41054]
[1778262249185,24.51,80101.63,22.5,0.29828,0.00021,23.41952]
[1778262249760,24.51,80102.39,22.5,0.29844,0.00021,23.42539]
[1778262254795,24.51,80102.43,22.5,0.29844,0.00021,23.42543]
[1778262259830,24.51,80102.79,22.5,0.29851,0.00021,23.42797]
[1778262264230,24.51,80102.87,22.5,0.29852,0.00021,23.42845]
[1778262264331,24.51,80102.85,22.5,0.29851,0.00021,23.42825]
[1778262267314,24.51,80102.04,22.5,0.29833,0.00021,23.42166]
[1778262267923,24.51,80102.58,22.5,0.29844,0.00021,23.42572]
[1778262267955,24.51,80102.58,22.5,0.29844,0.00021,23.42572]
[1778262268838,24.51,80102.27,22.5,0.29837,0.00021,23.42312]
[1778262272576,24.51,80107.36,22.5,0.29941,0.00021,23.45846]
[1778262272825,24.51,80107.82,22.5,0.2995,0.00021,23.46188]
[1778262277956,24.5,80114.67,22.5,0.30093,0.00021,23.51435]
[1778262280985,24.5,80114.24,22.5,0.30084,0.00021,23.51085]
[1778262281581,24.5,80114.24,22.5,0.30084,0.00021,23.51085]
[1778262282075,24.5,80114.95,22.5,0.30098,0.00021,23.51624]
[1778262282405,24.5,80114.95,22.5,0.30098,0.00021,23.51624]
[1778262282471,24.5,80116.1,22.5,0.30122,0.00021,23.52507]
[1778262287575,24.5,80118.92,22.5,0.30182,0.00021,23.54698]
[1778262293062,24.51,80118.59,22.5,0.30177,0.00021,23.5449]
[1778262298097,24.51,80118.9,22.5,0.30184,0.00021,23.54766]
[1778262302341,24.51,80117.25,22.5,0.3015,0.00021,23.53523]
[1778262303631,24.51,80127.52,22.5,0.30367,0.00021,23.61406]
[1778262304405,24.51,80136.82,22.5,0.30564,0.00021,23.68473]
[1778262309617,24.51,80141.85,22.5,0.30671,0.00021,23.72272]
[1778262312227,24.51,80137.76,22.5,0.30584,0.00021,23.69187]
[1778262313561,24.51,80137.31,22.5,0.30575,0.00021,23.68847]
[1778262313641,24.51,80137.31,22.5,0.30575,0.00021,23.68847]
[1778262313742,24.51,80143.21,22.5,0.307,0.00021,23.73302]
[1778262318116,24.51,80143.31,22.5,0.30702,0.00021,23.73374]
[1778262318202,24.51,80143.31,22.5,0.30702,0.00021,23.73374]
[1778262318684,24.51,80143.31,22.5,0.30702,0.00021,23.73374]
[1778262318955,24.51,80146.22,22.5,0.30764,0.00021,23.7556]
[1778262319208,24.51,80146.22,22.5,0.30764,0.00021,23.7556]
[1778262319462,24.51,80149.81,22.5,0.3084,0.00021,23.78251]
[1778262321695,24.51,80156.61,22.5,0.30985,0.00021,23.83337]
[1778262322514,24.51,80157.75,22.5,0.31009,0.00021,23.84192]
[1778262323241,24.51,80160.77,22.5,0.31074,0.00021,23.8644]
[1778262324570,24.51,80163.01,22.5,0.31122,0.00021,23.88103]
[1778262325363,24.51,80163.12,22.5,0.31124,0.00021,23.88188]
[1778262325452,24.51,80163.12,22.5,0.31124,0.00021,23.88188]
[1778262326104,24.51,80162.59,22.5,0.31113,0.00021,23.87799]
[1778262326954,24.51,80166.86,22.5,0.31204,0.00021,23.90957]
[1778262327861,24.51,80172.65,22.5,0.31328,0.00021,23.9522]
[1778262329199,24.51,80175.47,22.5,0.31389,0.00021,23.97289]
[1778262334349,24.51,80179.1,22.5,0.31464,0.00021,23.99549]
[1778262339232,24.51,80179.55,22.5,0.31474,0.00021,23.99881]
[1778262343332,24.51,80177.9,22.5,0.31439,0.00021,23.98683]
[1778262343565,24.51,80177.9,22.5,0.31439,0.00021,23.98683]
[1778262344419,24.51,80163.65,22.5,0.31134,0.00021,23.88219]
[1778262347873,24.51,80161.16,22.5,0.31082,0.00021,23.8641]
[1778262347888,24.51,80161.16,22.5,0.31082,0.00021,23.8641]
[1778262347901,24.51,80161.16,22.5,0.31082,0.00021,23.8641]
[1778262347903,24.51,80161.16,22.5,0.31082,0.00021,23.8641]
[1778262347926,24.51,80160.71,22.5,0.31073,0.00021,23.86089]
[1778262347967,24.51,80160.71,22.5,0.31073,0.00021,23.86089]
[1778262348121,24.51,80160.71,22.5,0.31073,0.00021,23.86089]
[1778262348471,24.51,80160.71,22.5,0.31073,0.00021,23.86089]
[1778262348627,24.51,80160.71,22.5,0.31073,0.00021,23.86089]
[1778262348688,24.51,80151.18,22.5,0.3087,0.00021,23.78996]
[1778262349012,24.51,80151.18,22.5,0.3087,0.00021,23.78996]
[1778262349301,24.51,80151.18,22.5,0.3087,0.00021,23.78996]
[1778262349455,24.51,80151.18,22.5,0.3087,0.00021,23.78996]
[1778262351022,24.51,80137.8,22.5,0.30586,0.00021,23.68931]
[1778262351646,24.51,80137.8,22.5,0.30586,0.00021,23.68931]
[1778262352672,24.51,80134.97,22.5,0.30526,0.00021,23.66791]
[1778262352954,24.51,80132.2,22.5,0.30468,0.00021,23.64693]
[1778262353281,24.51,80132.2,22.5,0.30468,0.00021,23.64693]
[1778262353758,24.51,80132.2,22.5,0.30468,0.00021,23.64693]
[1778262353821,24.51,80130.2,22.5,0.30425,0.00021,23.63178]
[1778262354576,24.51,80130.2,22.5,0.30425,0.00021,23.63178]
[1778262357105,24.51,80128.31,22.5,0.30385,0.00021,23.61726]
[1778262357114,24.51,80128.31,22.5,0.30385,0.00021,23.61726]
[1778262357954,24.51,80131.44,22.5,0.30451,0.00021,23.64107]
[1778262358520,24.51,80131.8,22.5,0.30459,0.00021,23.64376]
[1778262360493,24.51,80133.54,22.5,0.30496,0.00021,23.657]
[1778262365547,24.51,80140.97,22.5,0.30653,0.00021,23.71325]
[1778262370556,24.51,80139.82,22.5,0.30629,0.00021,23.70455]
[1778262375640,24.51,80141.91,22.5,0.30673,0.00021,23.72032]
[1778262376870,24.51,80141.91,22.5,0.30673,0.00021,23.72032]
[1778262376937,24.51,80144.14,22.5,0.3072,0.00021,23.73709]
[1778262379941,24.51,80144.72,22.5,0.30733,0.00021,23.74144]
[1778262384137,24.51,80150.32,22.5,0.30851,0.00021,23.78334]
[1778262384703,24.51,80150.44,22.5,0.30854,0.00021,23.78421]
[1778262389738,24.51,80151.2,22.5,0.30871,0.00021,23.79011]
[1778262391731,24.51,80151.31,22.5,0.30873,0.00021,23.79098]
[1778262394821,24.51,80151.39,22.5,0.30873,0.00021,23.78769]
[1778262394911,24.51,80151.68,22.5,0.30879,0.00021,23.78994]
[1778262398412,24.52,80151.94,22.5,0.30886,0.00021,23.79226]
[1778262398428,24.52,80151.94,22.5,0.30886,0.00021,23.79226]
[1778262398450,24.52,80151.94,22.5,0.30886,0.00021,23.79226]
[1778262398538,24.52,80151.94,22.5,0.30886,0.00021,23.79226]
[1778262398562,24.52,80151.94,22.5,0.30886,0.00021,23.79226]
[1778262398651,24.52,80151.94,22.5,0.30886,0.00021,23.79226]
[1778262399314,24.52,80157.47,22.5,0.31004,0.00021,23.83358]
[1778262400043,24.52,80162.4,22.5,0.31109,0.00021,23.87013]
[1778262403132,24.52,80163.1,22.5,0.31125,0.00021,23.87555]
[1778262403164,24.52,80163.1,22.5,0.31125,0.00021,23.87555]
[1778262403192,24.52,80163.1,22.5,0.31125,0.00021,23.87555]
[1778262403369,24.52,80163.1,22.5,0.31125,0.00021,23.87555]
[1778262403419,24.52,80163.1,22.5,0.31125,0.00021,23.87555]
[1778262403432,24.52,80163.1,22.5,0.31125,0.00021,23.87555]
[1778262403959,24.52,80171.72,22.5,0.31309,0.00021,23.93917]
[1778262404435,24.52,80171.72,22.5,0.31309,0.00021,23.93917]
[1778262405728,24.52,80176.92,22.5,0.3142,0.00021,23.97724]
[1778262406497,24.52,80178.23,22.5,0.31449,0.00021,23.98687]
[1778262409695,24.52,80178.35,22.5,0.31452,0.00021,23.98784]
[1778262409883,24.52,80176.47,22.5,0.31411,0.00021,23.97414]
[1778262414918,24.52,80175.35,22.5,0.31387,0.00021,23.96591]
[1778262415051,24.52,80175.35,22.5,0.31387,0.00021,23.96591]
[1778262416954,24.52,80177.39,22.5,0.31431,0.00021,23.98078]
[1778262416997,24.52,80179.14,22.5,0.31468,0.00021,23.99349]
[1778262420381,24.52,80181.97,22.5,0.31529,0.00021,24.01409]
[1778262422974,24.52,80192.05,22.5,0.31746,0.00022,24.0871]
[1778262424778,24.52,80189.55,22.5,0.31692,0.00021,24.06905]
[1778262424988,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425300,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425396,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425697,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425730,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425770,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425954,24.52,80190.29,22.5,0.31708,0.00021,24.07438]
[1778262425995,24.52,80200.61,22.5,0.3193,0.00022,24.14857]
[1778262429487,24.52,80203.29,22.5,0.31989,0.00022,24.16796]
[1778262429981,24.52,80203.29,22.5,0.31989,0.00022,24.16802]
[1778262430152,24.52,80203.29,22.5,0.31989,0.00022,24.16802]
[1778262431023,24.52,80202.05,22.5,0.31962,0.00022,24.15916]
[1778262433167,24.52,80203.65,22.5,0.31997,0.00022,24.17054]
[1778262433941,24.52,80205.56,22.5,0.32038,0.00022,24.18414]
[1778262437803,24.52,80201.68,22.5,0.31954,0.00022,24.15659]
[1778262437905,24.52,80201.89,22.5,0.31959,0.00022,24.15814]
[1778262438217,24.52,80201.89,22.5,0.31959,0.00022,24.15814]
[1778262438637,24.52,80201.89,22.5,0.31959,0.00022,24.15814]
[1778262438775,24.52,80201.89,22.5,0.31959,0.00022,24.15814]
[1778262438954,24.52,80201.89,22.5,0.31959,0.00022,24.15814]
[1778262438970,24.52,80201.77,22.5,0.31956,0.00022,24.1573]
[1778262443643,24.52,80198.84,22.5,0.31894,0.00022,24.13648]
[1778262444246,24.52,80198.38,22.5,0.31884,0.00022,24.13325]
[1778262444345,24.52,80197.76,22.5,0.31871,0.00022,24.12882]
[1778262446449,24.52,80195.31,22.5,0.31818,0.00022,24.11119]
[1778262446877,24.52,80195.31,22.5,0.31818,0.00022,24.11119]
[1778262447019,24.52,80194.92,22.5,0.31809,0.00022,24.1083]
[1778262448038,24.52,80194.92,22.5,0.31809,0.00022,24.1083]
[1778262448151,24.52,80187.18,22.5,0.31642,0.00021,24.05246]
[1778262453186,24.52,80188.19,22.5,0.31662,0.00021,24.05577]
[1778262458118,24.52,80188.93,22.5,0.31678,0.00021,24.06114]
[1778262458166,24.52,80188.93,22.5,0.31678,0.00021,24.06114]
[1778262458954,24.52,80188.93,22.5,0.31678,0.00021,24.06114]
[1778262458957,24.52,80188.93,22.5,0.31678,0.00021,24.06114]
[1778262459029,24.52,80186.63,22.5,0.31628,0.00021,24.04444]
[1778262459390,24.52,80177.69,22.5,0.31436,0.00021,23.97947]
[1778262465270,24.52,80172.78,22.5,0.3133,0.00021,23.94315]
[1778262468242,24.52,80172.63,22.5,0.31326,0.00021,23.94194]
[1778262469485,24.52,80172.57,22.5,0.31325,0.00021,23.94144]
[1778262470152,24.52,80171.81,22.5,0.31308,0.00021,23.93576]
[1778262471462,24.52,80170.8,22.5,0.31287,0.00021,23.92834]
[1778262472180,24.52,80170.21,22.5,0.31274,0.00021,23.92396]
[1778262477354,24.52,80165.73,22.5,0.31178,0.00021,23.8908]
[1778262480628,24.52,80165.5,22.5,0.31173,0.00021,23.88908]
[1778262486442,24.52,80165.97,22.5,0.31183,0.00021,23.89245]
[1778262486455,24.52,80165.97,22.5,0.31183,0.00021,23.89245]
[1778262489989,24.52,80162.43,22.5,0.31107,0.00021,23.86626]
[1778262491032,24.52,80160.15,22.5,0.31058,0.00021,23.8494]
[1778262492943,24.52,80146.32,22.5,0.30764,0.00021,23.74629]
[1778262494202,24.52,80146.39,22.5,0.30766,0.00021,23.74691]
[1778262494474,24.52,80149.1,22.5,0.30824,0.00021,23.76732]
[1778262495888,24.52,80149.1,22.5,0.30824,0.00021,23.76732]
[1778262496075,24.52,80149.1,22.5,0.30824,0.00021,23.76732]
[1778262496406,24.52,80150.54,22.5,0.30854,0.00021,23.77806]
[1778262496955,24.52,80150.54,22.5,0.30854,0.00021,23.77806]
[1778262497052,24.52,80152.63,22.5,0.30899,0.00021,23.79363]
[1778262500623,24.52,80161.77,22.5,0.31093,0.00021,23.86159]
[1778262502218,24.52,80162.57,22.5,0.3111,0.00021,23.8675]
[1778262502530,24.52,80164.52,22.5,0.31152,0.00021,23.8819]
[1778262507565,24.52,80170.3,22.5,0.31275,0.00021,23.92431]
[1778262512899,24.52,80169.9,22.5,0.31263,0.00021,23.91716]
[1778262518642,24.51,80171.23,22.5,0.31291,0.00021,23.92671]
[1778262520954,24.51,80171.0,22.5,0.31286,0.00021,23.92498]
[1778262521055,24.51,80172.46,22.5,0.31317,0.00021,23.93562]
[1778262521279,24.51,80172.46,22.5,0.31317,0.00021,23.93562]
[1778262521760,24.51,80172.46,22.5,0.31317,0.00021,23.93562]
[1778262522106,24.51,80180.08,22.5,0.31481,0.00021,23.99141]
[1778262527705,24.52,80184.3,22.5,0.31572,0.00021,24.02236]
[1778262532740,24.52,80185.63,22.5,0.31601,0.00021,24.03226]
[1778262537775,24.52,80187.94,22.5,0.31652,0.00021,24.04922]
[1778262542811,24.52,80187.92,22.5,0.31652,0.00021,24.04928]
[1778262546439,24.52,80187.9,22.5,0.31652,0.00021,24.04926]
[1778262546491,24.52,80187.9,22.5,0.31652,0.00021,24.04926]
[1778262547230,24.52,80187.92,22.5,0.31652,0.00021,24.04945]
[1778262548049,24.52,80187.92,22.5,0.31652,0.00021,24.04945]
[1778262548099,24.52,80187.92,22.5,0.31652,0.00021,24.04945]
[1778262548186,24.52,80187.85,22.5,0.31651,0.00021,24.04899]
[1778262548209,24.52,80187.85,22.5,0.31651,0.00021,24.04899]
[1778262548853,24.52,80191.59,22.5,0.31732,0.00022,24.07603]
[1778262549165,24.52,80191.59,22.5,0.31732,0.00022,24.07603]
[1778262549348,24.52,80191.59,22.5,0.31732,0.00022,24.07603]
[1778262549860,24.52,80197.05,22.5,0.31849,0.00022,24.11538]
[1778262554899,24.52,80200.05,22.5,0.31916,0.00022,24.13752]
[1778262555296,24.52,80200.05,22.5,0.31916,0.00022,24.13752]
[1778262556420,24.52,80202.47,22.5,0.31969,0.00022,24.15493]
[1778262557314,24.52,80203.26,22.5,0.31986,0.00022,24.16068]
[1778262557920,24.52,80205.19,22.5,0.32028,0.00022,24.17452]
[1778262562955,24.53,80205.76,22.5,0.32041,0.00022,24.17886]
[1778262567224,24.53,80212.08,22.5,0.32178,0.00022,24.22378]
[1778262570257,24.53,80202.28,22.5,0.31967,0.00022,24.15419]
[1778262570987,24.53,80202.28,22.5,0.31967,0.00022,24.15419]
[1778262573240,24.53,80208.76,22.5,0.32104,0.00022,24.19636]
[1778262577194,24.53,80216.62,22.5,0.32275,0.00022,24.25191]
[1778262578029,24.53,80216.62,22.5,0.32275,0.00022,24.25191]
[1778262578111,24.53,80216.36,22.5,0.32269,0.00022,24.25009]
[1778262584103,24.53,80219.93,22.5,0.32346,0.00022,24.27518]
[1778262589137,24.53,80221.34,22.5,0.32377,0.00022,24.285]
[1778262589470,24.53,80221.34,22.5,0.32377,0.00022,24.285]
[1778262594805,24.53,80224.72,22.5,0.3245,0.00022,24.30847]
[1778262594805,24.53,80224.72,22.5,0.3245,0.00022,24.30847]
[1778262594964,24.53,80224.72,22.5,0.3245,0.00022,24.30847]
[1778262595103,24.53,80224.72,22.5,0.3245,0.00022,24.30847]
[1778262595181,24.53,80235.31,22.5,0.3268,0.00022,24.38198]
[1778262595203,24.53,80235.31,22.5,0.3268,0.00022,24.38198]
[1778262595847,24.53,80235.31,22.5,0.3268,0.00022,24.38198]
[1778262597250,24.53,80241.93,22.5,0.32824,0.00022,24.42754]
[1778262597955,24.53,80241.93,22.5,0.32824,0.00022,24.42754]
[1778262598012,24.53,80243.73,22.5,0.32863,0.00022,24.43988]
[1778262602203,24.53,80250.62,22.5,0.33014,0.00022,24.48695]
[1778262604331,24.53,80245.72,22.5,0.32907,0.00022,24.45361]
[1778262604384,24.53,80245.72,22.5,0.32907,0.00022,24.45361]
[1778262604535,24.53,80244.19,22.5,0.32874,0.00022,24.44319]
[1778262606274,24.53,80235.09,22.5,0.32676,0.00022,24.38076]
[1778262608575,24.53,80234.38,22.5,0.32661,0.00022,24.37594]
[1778262608732,24.53,80234.23,22.5,0.32658,0.00022,24.375]
[1778262610655,24.53,80243.31,22.5,0.32856,0.00022,24.43747]
[1778262612078,24.53,80243.31,22.5,0.32856,0.00022,24.43747]
[1778262617688,24.53,80240.5,22.5,0.32793,0.00022,24.41792]
[1778262623231,24.53,80235.02,22.5,0.32673,0.00022,24.3799]
[1778262623779,24.53,80235.02,22.5,0.32673,0.00022,24.3799]
[1778262624132,24.53,80235.02,22.5,0.32673,0.00022,24.3799]
[1778262624141,24.53,80229.47,22.5,0.32552,0.00022,24.34144]
[1778262625878,24.52,80227.65,22.5,0.32513,0.00022,24.32876]
[1778262625960,24.52,80227.65,22.5,0.32513,0.00022,24.32876]
[1778262626030,24.52,80225.05,22.5,0.32456,0.00022,24.31055]
[1778262626396,24.52,80225.05,22.5,0.32456,0.00022,24.31055]
[1778262626426,24.52,80225.05,22.5,0.32456,0.00022,24.31055]
[1778262626968,24.52,80218.23,22.5,0.32308,0.00022,24.26266]
[1778262632456,24.52,80219.67,22.5,0.32336,0.00022,24.26864]
[1778262634114,24.52,80219.67,22.5,0.32336,0.00022,24.26864]
[1778262638484,24.52,80221.0,22.5,0.32364,0.00022,24.27779]
[1778262638681,24.52,80221.0,22.5,0.32364,0.00022,24.27779]
[1778262638701,24.52,80224.03,22.5,0.3243,0.00022,24.29895]
[1778262639333,24.52,80224.03,22.5,0.3243,0.00022,24.29895]
[1778262639508,24.52,80218.28,22.5,0.32305,0.00022,24.25854]
[1778262644544,24.52,80214.75,22.5,0.32228,0.00022,24.23365]
[1778262649579,24.52,80216.89,22.5,0.32275,0.00022,24.24872]
[1778262651000,24.52,80216.89,22.5,0.32275,0.00022,24.24872]
[1778262651095,24.52,80217.18,22.5,0.32281,0.00022,24.25076]
[1778262657067,24.52,80219.78,22.5,0.32337,0.00022,24.26904]
[1778262659355,24.52,80218.93,22.5,0.32319,0.00022,24.26307]
[1778262659495,24.52,80218.93,22.5,0.32319,0.00022,24.26307]
[1778262659649,24.52,80216.11,22.5,0.32258,0.00022,24.24325]
[1778262660421,24.52,80216.11,22.5,0.32258,0.00022,24.24325]
[1778262663437,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262663460,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262663755,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262663797,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262663940,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262663950,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262664090,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262664123,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262664129,24.52,80209.11,22.5,0.32106,0.00022,24.19375]
[1778262664166,24.52,80203.4,22.5,0.31983,0.00022,24.15318]
[1778262664818,24.52,80203.4,22.5,0.31983,0.00022,24.15318]
[1778262664892,24.52,80203.4,22.5,0.31983,0.00022,24.15318]
[1778262664962,24.52,80203.4,22.5,0.31983,0.00022,24.15318]
[1778262665134,24.52,80203.4,22.5,0.31983,0.00022,24.15318]
[1778262665166,24.52,80184.82,22.5,0.31582,0.00021,24.01942]
[1778262665314,24.52,80184.82,22.5,0.31582,0.00021,24.01942]
[1778262666644,24.52,80181.92,22.5,0.3152,0.00021,23.99827]
[1778262666703,24.52,80184.67,22.5,0.31579,0.00021,24.01822]
[1778262667425,24.52,80184.67,22.5,0.31579,0.00021,24.01822]
[1778262667563,24.52,80184.67,22.5,0.31579,0.00021,24.01822]
[1778262668229,24.52,80194.14,22.5,0.31782,0.00022,24.08666]
[1778262668468,24.52,80194.14,22.5,0.31782,0.00022,24.08666]
[1778262670201,24.52,80197.01,22.5,0.31844,0.00022,24.10727]
[1778262670810,24.52,80198.48,22.5,0.31876,0.00022,24.11779]
[1778262671990,24.52,80201.16,22.5,0.31934,0.00022,24.13693]
[1778262672801,24.52,80203.84,22.5,0.31991,0.00022,24.156]
[1778262675198,24.52,80204.52,22.5,0.32006,0.00022,24.16072]
[1778262677560,24.52,80203.85,22.5,0.31991,0.00022,24.15577]
[1778262680114,24.52,80204.26,22.5,0.31999,0.00022,24.15857]
[1778262680128,24.52,80204.26,22.5,0.31999,0.00022,24.15857]
[1778262680223,24.52,80204.26,22.5,0.31999,0.00022,24.15857]
[1778262680369,24.52,80204.26,22.5,0.31999,0.00022,24.15851]
[1778262682672,24.52,80191.73,22.5,0.31729,0.00022,24.06865]
[1778262684130,24.52,80188.04,22.5,0.31649,0.00021,24.04202]
[1778262684198,24.52,80187.98,22.5,0.31648,0.00021,24.04162]
[1778262685585,24.52,80187.92,22.5,0.31647,0.00021,24.04122]
[1778262685761,24.52,80187.92,22.5,0.31647,0.00021,24.04122]
[1778262686066,24.52,80187.92,22.5,0.31647,0.00021,24.04122]
[1778262690870,24.52,80184.34,22.5,0.31569,0.00021,24.0151]
[1778262690880,24.52,80184.34,22.5,0.31569,0.00021,24.0151]
[1778262690897,24.52,80184.34,22.5,0.31569,0.00021,24.0151]
[1778262691162,24.52,80184.26,22.5,0.31565,0.00021,24.01049]
[1778262693107,24.52,80176.19,22.5,0.31392,0.00021,23.95152]
[1778262697131,24.52,80179.15,22.5,0.31454,0.00021,23.97295]
[1778262697616,24.52,80174.51,22.5,0.31355,0.00021,23.93896]
[1778262699013,24.51,80172.1,22.5,0.31303,0.00021,23.92125]
[1778262703723,24.52,80178.68,22.5,0.31444,0.00021,23.96945]
[1778262704505,24.51,80180.46,22.5,0.31482,0.00021,23.98239]
[1778262705546,24.51,80181.55,22.5,0.31505,0.00021,23.99025]
[1778262705550,24.51,80181.55,22.5,0.31505,0.00021,23.99025]
[1778262705568,24.51,80181.55,22.5,0.31505,0.00021,23.99025]
[1778262705750,24.51,80181.55,22.5,0.31505,0.00021,23.99025]
[1778262705795,24.51,80181.55,22.5,0.31505,0.00021,23.99025]
[1778262705976,24.51,80186.36,22.5,0.31608,0.00021,24.02513]
[1778262707340,24.51,80192.84,22.5,0.31748,0.00022,24.07197]
[1778262708143,24.51,80192.84,22.5,0.31748,0.00022,24.07197]
[1778262708154,24.51,80192.84,22.5,0.31748,0.00022,24.07197]
[1778262708160,24.51,80195.3,22.5,0.31801,0.00022,24.08966]
[1778262708679,24.51,80195.3,22.5,0.31801,0.00022,24.08966]
[1778262714234,24.51,80199.4,22.5,0.31889,0.00022,24.11912]
[1778262718727,24.52,80196.39,22.5,0.31825,0.00022,24.09774]
[1778262719922,24.52,80193.14,22.5,0.31755,0.00022,24.07441]
[1778262719954,24.52,80193.14,22.5,0.31755,0.00022,24.07441]
[1778262720040,24.52,80193.14,22.5,0.31755,0.00022,24.07441]
[1778262720194,24.52,80188.47,22.5,0.31655,0.00022,24.04072]
[1778262722954,24.52,80187.73,22.5,0.31639,0.00021,24.03529]
[1778262723097,24.52,80188.33,22.5,0.31651,0.00022,24.03957]
[1778262723954,24.52,80188.33,22.5,0.31651,0.00022,24.03957]
[1778262724103,24.52,80185.0,22.5,0.3158,0.00021,24.01547]
[1778262726091,24.51,80180.89,22.5,0.31491,0.00021,23.98554]
[1778262726112,24.51,80180.89,22.5,0.31491,0.00021,23.98554]
[1778262726293,24.51,80180.89,22.5,0.31491,0.00021,23.98554]
[1778262726363,24.51,80180.86,22.5,0.31491,0.00021,23.98528]
[1778262728325,24.51,80173.97,22.5,0.31343,0.00021,23.93492]
[1778262728407,24.51,80173.97,22.5,0.31343,0.00021,23.93492]
[1778262728413,24.51,80173.97,22.5,0.31343,0.00021,23.93492]
[1778262729097,24.51,80173.97,22.5,0.31343,0.00021,23.93492]
[1778262729139,24.51,80173.89,22.5,0.31341,0.00021,23.93435]
[1778262732310,24.51,80172.72,22.5,0.31316,0.00021,23.92576]
[1778262732347,24.51,80173.02,22.5,0.31323,0.00021,23.92795]
[1778262732652,24.51,80173.02,22.5,0.31323,0.00021,23.92795]
[1778262732954,24.51,80173.02,22.5,0.31323,0.00021,23.92795]
[1778262733321,24.51,80167.84,22.5,0.31211,0.00021,23.88973]
[1778262734723,24.51,80164.34,22.5,0.31137,0.00021,23.8639]
[1778262734880,24.51,80164.34,22.5,0.31137,0.00021,23.8639]
[1778262735100,24.51,80164.34,22.5,0.31137,0.00021,23.8639]
[1778262735560,24.51,80166.16,22.5,0.31175,0.00021,23.87725]
[1778262737166,24.51,80166.66,22.5,0.31186,0.00021,23.88086]
[1778262742230,24.51,80167.28,22.5,0.31197,0.00021,23.88487]
[1778262744557,24.51,80165.66,22.5,0.31162,0.00021,23.87273]
[1778262744690,24.51,80165.66,22.5,0.31162,0.00021,23.87273]
[1778262744722,24.51,80165.66,22.5,0.31162,0.00021,23.87273]
[1778262744954,24.51,80165.66,22.5,0.31162,0.00021,23.87273]
[1778262745298,24.51,80165.66,22.5,0.31162,0.00021,23.87273]
[1778262745251,24.51,80170.07,22.5,0.31256,0.00021,23.90515]
[1778262746258,24.51,80173.83,22.5,0.31336,0.00021,23.93277]
[1778262751157,24.51,80173.83,22.5,0.31337,0.00021,23.9329]
[1778262753692,24.51,80177.16,22.5,0.31406,0.00021,23.9534]
[1778262756283,24.51,80179.17,22.5,0.31449,0.00021,23.9681]
[1778262756593,24.51,80179.66,22.5,0.3146,0.00021,23.97168]
[1778262757395,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757414,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757421,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757426,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757434,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757514,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757722,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757800,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262757954,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262758047,24.51,80182.63,22.5,0.31524,0.00021,23.99332]
[1778262758342,24.51,80191.61,22.5,0.31717,0.00022,24.05842]
[1778262758755,24.51,80191.61,22.5,0.31717,0.00022,24.05842]
[1778262759349,24.51,80193.76,22.5,0.31763,0.00022,24.074]
[1778262759471,24.51,80193.76,22.5,0.31763,0.00022,24.074]
[1778262760252,24.51,80193.76,22.5,0.31763,0.00022,24.074]
[1778262762129,24.51,80194.75,22.5,0.31785,0.00022,24.08112]
[1778262762230,24.51,80194.13,22.5,0.31772,0.00022,24.07672]
[1778262763544,24.51,80194.86,22.5,0.31787,0.00022,24.08196]
[1778262763640,24.51,80193.9,22.5,0.31767,0.00022,24.07504]
[1778262769420,24.51,80197.67,22.5,0.31849,0.00022,24.10246]
[1778262775163,24.51,80198.03,22.5,0.31857,0.00022,24.10521]
[1778262775263,24.51,80197.96,22.5,0.31856,0.00022,24.10475]
[1778262780497,24.51,80194.49,22.5,0.31781,0.00022,24.07998]
[1778262785748,24.52,80194.86,22.5,0.3179,0.00022,24.08278]
[1778262788278,24.52,80193.02,22.5,0.3175,0.00022,24.06956]
[1778262788906,24.52,80192.08,22.5,0.3173,0.00022,24.06279]
[1778262789215,24.52,80192.01,22.5,0.31729,0.00022,24.06229]
[1778262794220,24.51,80187.96,22.5,0.31641,0.00022,24.03283]
[1778262796034,24.51,80188.63,22.5,0.31655,0.00022,24.0376]
[1778262796100,24.51,80188.63,22.5,0.31655,0.00022,24.0376]
[1778262796105,24.51,80188.63,22.5,0.31655,0.00022,24.0376]
[1778262796155,24.51,80188.63,22.5,0.31655,0.00022,24.0376]
[1778262796311,24.51,80186.89,22.5,0.31617,0.00021,24.02496]
[1778262797376,24.51,80186.89,22.5,0.31617,0.00021,24.02496]
[1778262799505,24.51,80175.47,22.5,0.31372,0.00021,23.94172]
[1778262802040,24.51,80176.84,22.5,0.31401,0.00021,23.95176]
[1778262803167,24.51,80178.27,22.5,0.31432,0.00021,23.96221]
[1778262803178,24.51,80178.27,22.5,0.31432,0.00021,23.96221]
[1778262805991,24.51,80181.2,22.5,0.31495,0.00021,23.98352]
[1778262806260,24.51,80181.2,22.5,0.31495,0.00021,23.98352]
[1778262806605,24.51,80177.27,22.5,0.3141,0.00021,23.95483]
[1778262807559,24.51,80174.08,22.5,0.31342,0.00021,23.93148]
[1778262812021,24.51,80169.61,22.5,0.31244,0.00021,23.8948]
[1778262813733,24.51,80171.18,22.5,0.31278,0.00021,23.9064]
[1778262816095,24.51,80172.6,22.5,0.31309,0.00021,23.91681]
[1778262820199,24.51,80170.3,22.5,0.31259,0.00021,23.89986]
[1778262822793,24.51,80168.09,22.5,0.31212,0.00021,23.88353]
[1778262823560,24.51,80169.13,22.5,0.31234,0.00021,23.89119]
[1778262824030,24.51,80169.13,22.5,0.31234,0.00021,23.89119]
[1778262825920,24.51,80174.69,22.5,0.31353,0.00021,23.93201]
[1778262827171,24.51,80175.26,22.5,0.31365,0.00021,23.93615]
[1778262832861,24.51,80183.44,22.5,0.3154,0.00021,23.99552]
[1778262837749,24.51,80183.44,22.5,0.31539,0.00021,23.99532]
[1778262837814,24.51,80183.44,22.5,0.31539,0.00021,23.99532]
[1778262837876,24.51,80183.44,22.5,0.31539,0.00021,23.99532]
[1778262837885,24.51,80183.44,22.5,0.31539,0.00021,23.99532]
[1778262837955,24.51,80183.44,22.5,0.31539,0.00021,23.99532]
[1778262838078,24.51,80183.44,22.5,0.31539,0.00021,23.99532]
[1778262838158,24.51,80185.59,22.5,0.31585,0.00021,24.01089]
[1778262838597,24.51,80185.59,22.5,0.31585,0.00021,24.01089]
[1778262839294,24.51,80185.59,22.5,0.31585,0.00021,24.01089]
[1778262840029,24.51,80191.63,22.5,0.31715,0.00022,24.05462]
[1778262845407,24.51,80192.95,22.5,0.31743,0.00022,24.06412]
[1778262846415,24.51,80191.51,22.5,0.31712,0.00022,24.05373]
[1778262846955,24.51,80191.51,22.5,0.31712,0.00022,24.05373]
[1778262847439,24.51,80190.02,22.5,0.3168,0.00022,24.04289]
[1778262848267,24.51,80190.02,22.5,0.3168,0.00022,24.04289]
[1778262849266,24.51,80188.29,22.5,0.31643,0.00022,24.03038]
[1778262850332,24.51,80188.25,22.5,0.31642,0.00022,24.03003]
[1778262852903,24.51,80188.06,22.5,0.31637,0.00022,24.02846]
[1778262852914,24.51,80188.06,22.5,0.31637,0.00022,24.02846]
[1778262852954,24.51,80188.06,22.5,0.31637,0.00022,24.02846]
[1778262853336,24.51,80188.06,22.5,0.31637,0.00022,24.02846]
[1778262853347,24.51,80188.75,22.5,0.31652,0.00022,24.03339]
[1778262854074,24.51,80188.75,22.5,0.31652,0.00022,24.03339]
[1778262854800,24.51,80192.62,22.5,0.31735,0.00022,24.06136]
[1778262854998,24.51,80192.62,22.5,0.31735,0.00022,24.06136]
[1778262855569,24.51,80194.4,22.5,0.31773,0.00022,24.07416]
[1778262856464,24.51,80195.49,22.5,0.31797,0.00022,24.082]
[1778262857205,24.51,80195.49,22.5,0.31797,0.00022,24.082]
[1778262863286,24.51,80196.72,22.5,0.31823,0.00022,24.09074]
[1778262863839,24.51,80196.78,22.5,0.31824,0.00022,24.09116]
[1778262864113,24.51,80196.78,22.5,0.31824,0.00022,24.09116]
[1778262864215,24.51,80191.86,22.5,0.31718,0.00022,24.05574]
[1778262866472,24.51,80187.28,22.5,0.3162,0.00022,24.02253]
[1778262867401,24.51,80187.28,22.5,0.3162,0.00022,24.02253]
[1778262870055,24.51,80184.82,22.5,0.31566,0.00021,24.0046]
[1778262870428,24.51,80183.67,22.5,0.31542,0.00021,23.99623]
[1778262874711,24.51,80181.02,22.5,0.31482,0.00021,23.97285]
[1778262880193,24.51,80182.36,22.5,0.3151,0.00021,23.98247]
[1778262885238,24.51,80183.35,22.5,0.31531,0.00021,23.9896]
[1778262885376,24.51,80183.35,22.5,0.31531,0.00021,23.9896]
[1778262887042,24.51,80181.77,22.5,0.31497,0.00021,23.97804]
[1778262887699,24.51,80178.47,22.5,0.31426,0.00021,23.95397]
[1778262893097,24.51,80177.41,22.5,0.31404,0.00021,23.94625]
[1778262898285,24.51,80175.86,22.5,0.31371,0.00021,23.93497]
[1778262903297,24.51,80177.94,22.5,0.31415,0.00021,23.95024]
[1778262904830,24.51,80182.92,22.5,0.31522,0.00021,23.98655]
[1778262908892,24.51,80182.99,22.5,0.31524,0.00021,23.98694]
[1778262909404,24.51,80183.7,22.5,0.31539,0.00021,23.9921]
[1778262909786,24.51,80183.7,22.5,0.31539,0.00021,23.9921]
[1778262910411,24.51,80186.57,22.5,0.31601,0.00022,24.01299]
[1778262912683,24.51,80188.37,22.5,0.3164,0.00022,24.02614]
[1778262913432,24.51,80187.34,22.5,0.31618,0.00022,24.01871]
[1778262917211,24.51,80184.1,22.5,0.31548,0.00021,23.99525]
[1778262923501,24.51,80185.5,22.5,0.31579,0.00021,24.00554]
[1778262924126,24.51,80184.96,22.5,0.31567,0.00021,24.00166]
[1778262924509,24.51,80185.14,22.5,0.31571,0.00021,24.0029]
[1778262924521,24.51,80185.14,22.5,0.31571,0.00021,24.0029]
[1778262925079,24.51,80185.14,22.5,0.31571,0.00021,24.0029]
[1778262926616,24.51,80181.61,22.5,0.31495,0.00021,23.97716]
[1778262926618,24.51,80181.61,22.5,0.31495,0.00021,23.97716]
[1778262926848,24.51,80181.61,22.5,0.31495,0.00021,23.97716]
[1778262932565,24.51,80175.49,22.5,0.31361,0.00021,23.9283]
[1778262935955,24.51,80175.51,22.5,0.31361,0.00021,23.92843]
[1778262937024,24.51,80170.09,22.5,0.31245,0.00021,23.88863]
[1778262938043,24.51,80167.64,22.5,0.31192,0.00021,23.87061]
[1778262938144,24.51,80165.1,22.5,0.31138,0.00021,23.85186]
[1778262938935,24.51,80165.1,22.5,0.31138,0.00021,23.85186]
[1778262939315,24.51,80165.1,22.5,0.31138,0.00021,23.85186]
[1778262941519,24.51,80164.71,22.5,0.31129,0.00021,23.84886]
[1778262941598,24.51,80163.99,22.5,0.31114,0.00021,23.84347]
[1778262941977,24.51,80163.99,22.5,0.31114,0.00021,23.84347]
[1778262943339,24.51,80164.2,22.5,0.31118,0.00021,23.84497]
[1778262943689,24.51,80161.96,22.5,0.3107,0.00021,23.82828]
[1778262945230,24.51,80162.1,22.5,0.31073,0.00021,23.82924]
[1778262945256,24.51,80162.1,22.5,0.31073,0.00021,23.82924]
[1778262946070,24.51,80161.86,22.5,0.31067,0.00021,23.82738]
[1778262946220,24.51,80161.86,22.5,0.31067,0.00021,23.82738]
[1778262946450,24.51,80155.59,22.5,0.30933,0.00021,23.78068]
[1778262947043,24.51,80155.59,22.5,0.30933,0.00021,23.78068]
[1778262947522,24.51,80155.59,22.5,0.30933,0.00021,23.78068]
[1778262949631,24.5,80153.47,22.5,0.30888,0.00021,23.76471]
[1778262955727,24.5,80152.89,22.5,0.30874,0.00021,23.75999]
[1778262960762,24.5,80152.18,22.5,0.30859,0.00021,23.75445]
[1778262962237,24.5,80152.18,22.5,0.30859,0.00021,23.75445]
[1778262966346,24.5,80153.8,22.5,0.30892,0.00021,23.76636]
[1778262971708,24.5,80153.82,22.5,0.30892,0.00021,23.76617]
[1778262974705,24.5,80153.03,22.5,0.30874,0.00021,23.76009]
[1778262977756,24.5,80144.15,22.5,0.30685,0.00021,23.69334]
[1778262977936,24.5,80144.15,22.5,0.30685,0.00021,23.69334]
[1778262977956,24.5,80144.15,22.5,0.30685,0.00021,23.69334]
[1778262978272,24.5,80144.15,22.5,0.30685,0.00021,23.69334]
[1778262978450,24.5,80144.15,22.5,0.30685,0.00021,23.69334]
[1778262978468,24.5,80140.65,22.5,0.30611,0.00021,23.66694]
[1778262978983,24.5,80140.65,22.5,0.30611,0.00021,23.66694]
[1778262979072,24.5,80132.17,22.5,0.30431,0.00021,23.60251]
[1778262980968,24.5,80130.05,22.5,0.30386,0.00021,23.58628]
[1778262982655,24.5,80133.14,22.5,0.30451,0.00021,23.60968]
[1778262987768,24.5,80133.94,22.5,0.30467,0.00021,23.61552]
[1778262990952,24.5,80134.13,22.5,0.30471,0.00021,23.61689]
[1778262993172,24.5,80131.73,22.5,0.30417,0.00021,23.59451]
[1778262993788,24.5,80131.38,22.5,0.3041,0.00021,23.59184]
[1778262994385,24.5,80131.38,22.5,0.3041,0.00021,23.59184]
[1778262996407,24.5,80129.07,22.5,0.3036,0.00021,23.57415]
[1778263002053,24.49,80130.29,22.5,0.30386,0.00021,23.58329]
[1778263007088,24.49,80130.23,22.5,0.30384,0.00021,23.58273]
[1778263008467,24.49,80130.23,22.5,0.30384,0.00021,23.58273]
[1778263008470,24.49,80130.23,22.5,0.30384,0.00021,23.58273]
[1778263009637,24.49,80130.1,22.5,0.30381,0.00021,23.58171]
[1778263010109,24.49,80127.05,22.5,0.30317,0.00021,23.55842]
[1778263012326,24.49,80124.07,22.5,0.30254,0.00021,23.53559]
[1778263012461,24.49,80124.07,22.5,0.30254,0.00021,23.53559]
[1778263012590,24.49,80124.07,22.5,0.30254,0.00021,23.53559]
[1778263013651,24.49,80120.56,22.5,0.3018,0.00021,23.50866]
[1778263014681,24.49,80118.47,22.5,0.30136,0.00021,23.49261]
[1778263015353,24.49,80118.47,22.5,0.30136,0.00021,23.49261]
[1778263016839,24.49,80118.86,22.5,0.30144,0.00021,23.49568]
[1778263017526,24.49,80118.86,22.5,0.30144,0.00021,23.49568]
[1778263024300,24.5,80116.61,22.5,0.30098,0.00021,23.47869]
[1778263024954,24.5,80116.42,22.5,0.30094,0.00021,23.47727]
[1778263025214,24.5,80114.28,22.5,0.30049,0.00021,23.46081]
[1778263028892,24.5,80113.61,22.5,0.30034,0.00021,23.45555]
[1778263029242,24.5,80113.75,22.5,0.30037,0.00021,23.4566]
[1778263030140,24.5,80113.75,22.5,0.30037,0.00021,23.4566]
[1778263030249,24.5,80113.9,22.5,0.30041,0.00021,23.45782]
[1778263035284,24.5,80113.23,22.5,0.30026,0.00021,23.45249]
[1778263039065,24.5,80112.66,22.5,0.30014,0.00021,23.44798]
[1778263039078,24.5,80112.66,22.5,0.30014,0.00021,23.44798]
[1778263039261,24.5,80112.66,22.5,0.30014,0.00021,23.44798]
[1778263040487,24.5,80110.78,22.5,0.29974,0.00021,23.4334]
[1778263040821,24.49,80109.7,22.5,0.29951,0.00021,23.42496]
[1778263041150,24.49,80109.7,22.5,0.29951,0.00021,23.42496]
[1778263042656,24.49,80107.86,22.5,0.29912,0.00021,23.41054]
[1778263042703,24.49,80107.86,22.5,0.29912,0.00021,23.41054]
[1778263042772,24.49,80107.86,22.5,0.29912,0.00021,23.41054]
[1778263042947,24.49,80107.86,22.5,0.29912,0.00021,23.41054]
[1778263042969,24.49,80107.86,22.5,0.29912,0.00021,23.41054]
[1778263045372,24.49,80102.37,22.5,0.29796,0.00021,23.36773]
[1778263045541,24.49,80102.37,22.5,0.29796,0.00021,23.36773]
[1778263048325,24.49,80104.48,22.5,0.2984,0.00021,23.38406]
[1778263048370,24.49,80104.48,22.5,0.2984,0.00021,23.38406]
[1778263048382,24.49,80104.43,22.5,0.29839,0.00021,23.38362]
[1778263049350,24.49,80104.43,22.5,0.29839,0.00021,23.38362]
[1778263049359,24.49,80104.43,22.5,0.29839,0.00021,23.38362]
[1778263049957,24.49,80101.28,22.5,0.29773,0.00021,23.35899]
[1778263050747,24.49,80097.38,22.5,0.29691,0.00021,23.32842]
[1778263051197,24.49,80097.38,22.5,0.29691,0.00021,23.32842]
[1778263051204,24.49,80097.38,22.5,0.29691,0.00021,23.32842]
[1778263051954,24.49,80091.8,22.5,0.29571,0.00021,23.28059]
[1778263052239,24.49,80091.8,22.5,0.29571,0.00021,23.28059]
[1778263052553,24.49,80086.43,22.5,0.29459,0.00021,23.23823]
[1778263052948,24.49,80086.43,22.5,0.29459,0.00021,23.23823]
[1778263052983,24.49,80086.43,22.5,0.29459,0.00021,23.23823]
[1778263053136,24.49,80086.43,22.5,0.29459,0.00021,23.23823]
[1778263058451,24.49,80085.73,22.5,0.29442,0.00021,23.23197]
[1778263063443,24.49,80085.01,22.5,0.29426,0.00021,23.22573]
[1778263063467,24.49,80085.01,22.5,0.29426,0.00021,23.22573]
[1778263063494,24.49,80085.01,22.5,0.29426,0.00021,23.22573]
[1778263069536,24.49,80076.0,22.5,0.29236,0.00021,23.15347]
[1778263073777,24.48,80075.28,22.5,0.2922,0.00021,23.14743]
[1778263074823,24.48,80074.01,22.5,0.29193,0.00021,23.13732]
[1778263077967,24.48,80069.7,22.5,0.29103,0.00021,23.10273]
[1778263078980,24.48,80068.14,22.5,0.29071,0.00021,23.09025]
[1778263081410,24.48,80066.73,22.5,0.29042,0.00021,23.07894]
[1778263082235,24.48,80067.96,22.5,0.29067,0.00021,23.08878]
[1778263082307,24.48,80067.96,22.5,0.29067,0.00021,23.08878]
[1778263082352,24.48,80067.96,22.5,0.29067,0.00021,23.08878]
[1778263082364,24.48,80067.96,22.5,0.29067,0.00021,23.08878]
[1778263082493,24.48,80067.96,22.5,0.29067,0.00021,23.08878]
[1778263082629,24.48,80062.87,22.5,0.28961,0.00021,23.04796]
[1778263083402,24.48,80062.87,22.5,0.28961,0.00021,23.04796]
[1778263083665,24.48,80062.87,22.5,0.28961,0.00021,23.04796]
[1778263083840,24.48,80059.92,22.5,0.289,0.00021,23.02412]
[1778263084085,24.48,80059.92,22.5,0.289,0.00021,23.02412]
[1778263088895,24.48,80053.83,22.5,0.28773,0.00021,22.9748]
[1778263089678,24.48,80053.54,22.5,0.28767,0.00021,22.97232]
[1778263092232,24.48,80053.5,22.5,0.28766,0.00021,22.97188]
[1778263094587,24.48,80053.81,22.5,0.28772,0.00021,22.97413]
[1778263094589,24.48,80053.81,22.5,0.28772,0.00021,22.97413]
[1778263094689,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263094765,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263094837,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263094885,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095017,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095117,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095131,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095192,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095217,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095238,24.48,80051.95,22.5,0.28733,0.00021,22.95895]
[1778263095951,24.48,80051.4,22.5,0.28721,0.00021,22.95438]
[1778263096323,24.48,80051.4,22.5,0.28721,0.00021,22.95438]
[1778263097794,24.48,80042.91,22.5,0.28545,0.00021,22.88509]
[1778263102518,24.48,80042.93,22.5,0.28545,0.00021,22.8849]
[1778263106587,24.48,80044.64,22.5,0.28579,0.00021,22.89859]
[1778263106881,24.48,80046.03,22.5,0.28608,0.00021,22.90983]
[1778263108698,24.48,80043.94,22.5,0.28565,0.00021,22.89275]
[1778263113426,24.48,80041.93,22.5,0.2852,0.00021,22.87202]
[1778263114149,24.48,80042.45,22.5,0.2853,0.00021,22.87622]
[1778263116954,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117186,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117228,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117237,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117246,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117272,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117329,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117413,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117500,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117515,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117601,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117618,24.47,80039.27,22.5,0.28464,0.00021,22.8499]
[1778263117615,24.47,80037.69,22.5,0.28431,0.00021,22.83688]
[1778263117753,24.47,80037.69,22.5,0.28431,0.00021,22.83688]
[1778263118545,24.47,80029.28,22.5,0.28258,0.00021,22.76765]
[1778263119157,24.47,80029.28,22.5,0.28258,0.00021,22.76765]
[1778263119347,24.47,80029.28,22.5,0.28258,0.00021,22.76765]
[1778263119508,24.47,80029.28,22.5,0.28258,0.00021,22.76765]
[1778263119609,24.47,80020.56,22.5,0.28079,0.0002,22.69553]
[1778263121145,24.47,80016.77,22.5,0.28001,0.0002,22.66405]
[1778263121457,24.47,80016.77,22.5,0.28001,0.0002,22.66405]
[1778263121520,24.47,80016.77,22.5,0.28001,0.0002,22.66405]
[1778263121986,24.47,80016.39,22.5,0.27993,0.0002,22.66085]
[1778263123518,24.47,80013.42,22.5,0.27933,0.0002,22.63613]
[1778263123692,24.47,80013.42,22.5,0.27933,0.0002,22.63613]
[1778263123748,24.47,80013.42,22.5,0.27933,0.0002,22.63613]
[1778263123825,24.47,80011.41,22.5,0.27892,0.0002,22.61938]
[1778263124010,24.47,80011.41,22.5,0.27892,0.0002,22.61938]
[1778263124271,24.47,80005.34,22.5,0.27768,0.0002,22.56872]
[1778263125715,24.47,80005.34,22.5,0.27768,0.0002,22.56872]
[1778263125630,24.47,79995.85,22.5,0.27575,0.0002,22.48907]
[1778263126637,24.47,79995.85,22.5,0.27575,0.0002,22.48907]
[1778263126777,24.47,79996.9,22.5,0.27596,0.0002,22.49791]
[1778263126798,24.47,79996.9,22.5,0.27596,0.0002,22.49791]
[1778263127339,24.47,79996.9,22.5,0.27596,0.0002,22.49791]
[1778263127351,24.47,79996.9,22.5,0.27596,0.0002,22.49791]
[1778263127357,24.47,79996.9,22.5,0.27596,0.0002,22.49791]
[1778263127602,24.47,80002.23,22.5,0.27705,0.0002,22.54265]
[1778263128137,24.47,80012.49,22.5,0.27914,0.0002,22.6284]
[1778263129556,24.47,80012.49,22.5,0.27914,0.0002,22.6284]
[1778263130378,24.47,80017.28,22.5,0.28012,0.0002,22.66819]
[1778263130429,24.47,80017.28,22.5,0.28012,0.0002,22.66819]
[1778263131841,24.47,80013.96,22.5,0.27943,0.0002,22.64052]
[1778263135518,24.47,80009.68,22.5,0.27856,0.0002,22.60487]
[1778263136333,24.47,80012.54,22.5,0.27914,0.0002,22.6287]
[1778263137260,24.47,80011.34,22.5,0.2789,0.0002,22.61869]
[1778263137347,24.47,80006.73,22.5,0.27796,0.0002,22.58023]
[1778263138947,24.47,80007.38,22.5,0.27809,0.0002,22.58563]
[1778263138949,24.47,80007.38,22.5,0.27809,0.0002,22.58563]
[1778263138953,24.47,80007.38,22.5,0.27809,0.0002,22.58563]
[1778263139065,24.47,80005.94,22.5,0.2778,0.0002,22.57358]
[1778263140383,24.47,80005.94,22.5,0.2778,0.0002,22.57358]
[1778263140385,24.47,80005.94,22.5,0.2778,0.0002,22.57358]
[1778263140639,24.47,80006.57,22.5,0.27793,0.0002,22.57888]
[1778263141007,24.47,80006.57,22.5,0.27793,0.0002,22.57888]
[1778263142587,24.47,80005.09,22.5,0.27763,0.0002,22.56653]
[1778263142620,24.47,80005.09,22.5,0.27763,0.0002,22.56653]
[1778263142640,24.47,80005.09,22.5,0.27763,0.0002,22.56653]
[1778263142717,24.47,80005.09,22.5,0.27763,0.0002,22.56653]
[1778263142956,24.47,80004.05,22.5,0.27741,0.0002,22.55782]
[1778263143167,24.47,80004.05,22.5,0.27741,0.0002,22.55782]
[1778263143498,24.47,80004.05,22.5,0.27741,0.0002,22.55782]
[1778263144117,24.47,79997.97,22.5,0.27618,0.0002,22.50683]
[1778263144133,24.47,79997.97,22.5,0.27618,0.0002,22.50683]
[1778263144490,24.47,79997.97,22.5,0.27618,0.0002,22.50683]
[1778263144495,24.47,79997.97,22.5,0.27618,0.0002,22.50683]
[1778263144512,24.47,79997.97,22.5,0.27618,0.0002,22.50683]
[1778263144570,24.47,79997.7,22.5,0.27612,0.0002,22.50457]
[1778263144954,24.47,79997.7,22.5,0.27612,0.0002,22.50457]
[1778263145077,24.47,79997.7,22.5,0.27612,0.0002,22.50457]
[1778263146800,24.47,80012.3,22.5,0.2791,0.0002,22.62684]
[1778263147033,24.47,80012.3,22.5,0.2791,0.0002,22.62684]
[1778263148745,24.47,80008.29,22.5,0.27828,0.0002,22.59341]
[1778263149157,24.47,80007.83,22.5,0.27819,0.0002,22.58964]
[1778263149950,24.47,80007.88,22.5,0.2782,0.0002,22.59006]
[1778263150685,24.47,80007.88,22.5,0.2782,0.0002,22.59006]
[1778263150753,24.47,80007.88,22.5,0.2782,0.0002,22.59006]
[1778263150723,24.47,80006.6,22.5,0.27794,0.0002,22.57941]
[1778263151677,24.47,79998.23,22.5,0.27624,0.0002,22.50929]
[1778263151973,24.47,79998.23,22.5,0.27624,0.0002,22.50929]
[1778263152082,24.47,79998.23,22.5,0.27624,0.0002,22.50929]
[1778263152585,24.47,79998.23,22.5,0.27624,0.0002,22.50929]
[1778263152653,24.47,79994.86,22.5,0.27555,0.0002,22.48085]
[1778263153061,24.47,79994.86,22.5,0.27555,0.0002,22.48085]
[1778263156203,24.47,79996.26,22.5,0.27584,0.0002,22.49269]
[1778263157466,24.47,79996.32,22.5,0.27585,0.0002,22.49321]
[1778263157505,24.47,79996.32,22.5,0.27585,0.0002,22.49321]
[1778263157524,24.47,79996.32,22.5,0.27585,0.0002,22.49321]
[1778263157637,24.47,79996.06,22.5,0.2758,0.0002,22.49104]
[1778263159216,24.47,79992.09,22.5,0.27499,0.0002,22.45751]
[1778263159269,24.47,79992.09,22.5,0.27499,0.0002,22.45751]
[1778263161854,24.47,79991.66,22.5,0.2749,0.0002,22.4537]
[1778263162537,24.47,79991.66,22.5,0.2749,0.0002,22.4537]
[1778263162636,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163011,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163012,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163115,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163392,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163479,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163491,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163724,24.47,79993.1,22.5,0.27519,0.0002,22.46577]
[1778263163715,24.47,79988.38,22.5,0.27423,0.0002,22.42598]
[1778263163897,24.47,79988.38,22.5,0.27423,0.0002,22.42598]
[1778263165415,24.47,79983.19,22.5,0.27318,0.0002,22.382]
[1778263165610,24.47,79983.19,22.5,0.27318,0.0002,22.382]
[1778263165652,24.47,79992.49,22.5,0.27507,0.0002,22.46061]
[1778263167496,24.47,79994.68,22.5,0.27551,0.0002,22.47898]
[1778263167527,24.47,79994.68,22.5,0.27551,0.0002,22.47898]
[1778263168494,24.47,79994.42,22.5,0.27545,0.0002,22.47669]
[1778263168557,24.47,79994.42,22.5,0.27545,0.0002,22.47669]
[1778263168657,24.47,79996.78,22.5,0.27593,0.0002,22.49645]
[1778263170932,24.47,79998.86,22.5,0.27635,0.0002,22.51391]
[1778263173606,24.47,79990.85,22.5,0.2747,0.0002,22.44237]
[1778263173659,24.47,79990.72,22.5,0.27467,0.0002,22.44133]
[1778263177185,24.47,79990.3,22.5,0.27458,0.0002,22.43763]
[1778263178516,24.47,79990.37,22.5,0.2746,0.0002,22.43818]
[1778263178627,24.47,79990.37,22.5,0.2746,0.0002,22.43818]
[1778263178725,24.47,79990.37,22.5,0.2746,0.0002,22.43818]
[1778263178743,24.47,79990.37,22.5,0.2746,0.0002,22.43818]
[1778263178747,24.47,79990.37,22.5,0.2746,0.0002,22.43818]
[1778263178773,24.47,79994.48,22.5,0.27543,0.0002,22.47278]
[1778263179344,24.47,79994.48,22.5,0.27543,0.0002,22.47278]
[1778263180188,24.47,79999.07,22.5,0.27636,0.0002,22.5113]
[1778263182044,24.47,80003.49,22.5,0.27726,0.0002,22.54856]
[1778263182487,24.47,80003.49,22.5,0.27726,0.0002,22.54856]
[1778263182881,24.47,80006.14,22.5,0.2778,0.0002,22.57081]
[1778263183024,24.47,80006.14,22.5,0.2778,0.0002,22.57081]
[1778263183937,24.47,80009.31,22.5,0.27845,0.0002,22.59734]
[1778263184517,24.47,80009.31,22.5,0.27845,0.0002,22.59734]
[1778263184599,24.47,80009.31,22.5,0.27845,0.0002,22.59734]
[1778263184724,24.47,80014.75,22.5,0.27956,0.0002,22.64266]
[1778263185402,24.47,80014.75,22.5,0.27956,0.0002,22.64266]
[1778263185473,24.47,80014.75,22.5,0.27956,0.0002,22.64266]
[1778263185480,24.47,80014.75,22.5,0.27956,0.0002,22.64266]
[1778263185850,24.47,80018.29,22.5,0.28029,0.0002,22.67215]
[1778263186566,24.47,80018.29,22.5,0.28029,0.0002,22.67215]
[1778263187642,24.47,80029.37,22.5,0.28256,0.00021,22.76381]
[1778263187899,24.47,80029.37,22.5,0.28256,0.00021,22.76381]
[1778263188536,24.47,80030.64,22.5,0.28282,0.00021,22.77423]
[1778263189768,24.47,80030.64,22.5,0.28282,0.00021,22.77423]
[1778263189845,24.47,80031.05,22.5,0.2829,0.00021,22.77768]
[1778263189954,24.47,80031.05,22.5,0.2829,0.00021,22.77768]
[1778263189971,24.47,80031.05,22.5,0.2829,0.00021,22.77768]
[1778263191988,24.47,80038.89,22.5,0.28452,0.00021,22.84208]
[1778263192098,24.47,80038.89,22.5,0.28452,0.00021,22.84208]
[1778263194734,24.47,80038.81,22.5,0.2845,0.00021,22.84144]
[1778263195437,24.47,80039.26,22.5,0.2846,0.00021,22.84513]
[1778263195469,24.47,80040.2,22.5,0.28479,0.00021,22.85281]
[1778263195841,24.47,80040.2,22.5,0.28479,0.00021,22.85281]
[1778263196599,24.47,80040.2,22.5,0.28479,0.00021,22.85281]
[1778263196656,24.47,80040.2,22.5,0.28479,0.00021,22.85281]
[1778263197407,24.47,80045.0,22.5,0.28578,0.00021,22.89208]
[1778263197483,24.47,80047.66,22.5,0.28633,0.00021,22.91379]
[1778263199882,24.47,80046.67,22.5,0.28613,0.00021,22.90564]
[1778263199884,24.47,80046.67,22.5,0.28613,0.00021,22.90564]
[1778263199888,24.47,80046.67,22.5,0.28613,0.00021,22.90564]
[1778263199908,24.47,80046.67,22.5,0.28613,0.00021,22.90564]
[1778263199958,24.47,80046.67,22.5,0.28613,0.00021,22.90564]
[1778263200833,24.47,80054.58,22.5,0.28776,0.00021,22.96985]
[1778263201966,24.47,80059.65,22.5,0.28881,0.00021,23.0108]
[1778263202785,24.47,80059.65,22.5,0.28881,0.00021,23.0108]
[1778263202518,24.47,80067.8,22.5,0.2905,0.00021,23.07635]
[1778263203525,24.47,80074.38,22.5,0.29187,0.00021,23.12895]
[1778263207990,24.47,80079.95,22.5,0.29304,0.00021,23.17339]
[1778263208687,24.47,80079.95,22.5,0.29304,0.00021,23.17339]
[1778263208836,24.47,80079.95,22.5,0.29304,0.00021,23.17339]
[1778263208795,24.47,80078.79,22.5,0.29279,0.00021,23.16416]
[1778263209567,24.47,80071.37,22.5,0.29125,0.00021,23.10502]
[1778263210406,24.47,80071.37,22.5,0.29125,0.00021,23.10502]
[1778263210428,24.47,80071.37,22.5,0.29125,0.00021,23.10502]
[1778263210430,24.47,80071.37,22.5,0.29125,0.00021,23.10502]
[1778263213954,24.47,80066.6,22.5,0.29026,0.00021,23.06681]
[1778263213962,24.47,80066.6,22.5,0.29026,0.00021,23.06681]
[1778263213984,24.47,80066.6,22.5,0.29026,0.00021,23.06681]
[1778263215241,24.47,80074.49,22.5,0.2919,0.00021,23.12992]
[1778263215609,24.47,80077.15,22.5,0.29245,0.00021,23.15106]
[1778263215885,24.47,80077.15,22.5,0.29245,0.00021,23.15106]
[1778263216688,24.47,80077.15,22.5,0.29245,0.00021,23.15106]
[1778263217325,24.47,80077.25,22.5,0.29247,0.00021,23.15188]
[1778263217981,24.47,80077.36,22.5,0.2925,0.00021,23.15279]
[1778263219445,24.47,80077.82,22.5,0.29259,0.00021,23.15648]
[1778263219572,24.47,80077.82,22.5,0.29259,0.00021,23.15648]
[1778263219647,24.47,80077.82,22.5,0.29259,0.00021,23.15648]
[1778263219778,24.47,80083.12,22.5,0.2937,0.00021,23.19859]
[1778263220620,24.47,80083.12,22.5,0.2937,0.00021,23.19859]
[1778263220647,24.47,80088.84,22.5,0.2949,0.00021,23.24391]
[1778263222689,24.47,80087.11,22.5,0.29454,0.00021,23.2303]
[1778263222954,24.47,80085.21,22.5,0.29414,0.00021,23.21528]
[1778263228708,24.48,80093.9,22.5,0.29596,0.00021,23.28402]
[1778263230956,24.48,80094.01,22.5,0.29599,0.00021,23.28492]
[1778263231404,24.48,80094.01,22.5,0.29599,0.00021,23.28492]
[1778263231440,24.48,80094.01,22.5,0.29599,0.00021,23.28492]
[1778263231742,24.48,80094.01,22.5,0.29599,0.00021,23.28492]
[1778263231774,24.48,80094.01,22.5,0.29599,0.00021,23.28492]
[1778263231853,24.48,80096.68,22.5,0.29652,0.00021,23.30184]
[1778263232356,24.48,80096.68,22.5,0.29652,0.00021,23.30184]
[1778263232720,24.48,80096.68,22.5,0.29652,0.00021,23.30184]
[1778263232782,24.48,80096.68,22.5,0.29652,0.00021,23.30184]
[1778263232792,24.48,80119.84,22.5,0.3014,0.00021,23.48197]
[1778263232984,24.48,80119.84,22.5,0.3014,0.00021,23.48197]
[1778263233066,24.48,80119.84,22.5,0.3014,0.00021,23.48197]
[1778263233472,24.48,80119.84,22.5,0.3014,0.00021,23.48197]
[1778263233812,24.48,80119.84,22.5,0.3014,0.00021,23.48197]
[1778263233842,24.48,80119.84,22.5,0.3014,0.00021,23.48197]
[1778263233857,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263233934,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234025,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234157,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234193,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234299,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234504,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234554,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234640,24.48,80134.57,22.5,0.30452,0.00021,23.59483]
[1778263234902,24.48,80185.9,22.5,0.3155,0.00022,23.97709]
[1778263235404,24.48,80185.9,22.5,0.3155,0.00022,23.97709]
[1778263235559,24.48,80185.9,22.5,0.3155,0.00022,23.97709]
[1778263235858,24.48,80185.9,22.5,0.3155,0.00022,23.97709]
[1778263235779,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263235961,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236115,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236139,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236243,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236610,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236719,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236764,24.48,80232.1,22.5,0.32551,0.00022,24.30593]
[1778263236796,24.49,80234.18,22.5,0.32609,0.00022,24.32405]
[1778263237247,24.49,80234.18,22.5,0.32609,0.00022,24.32405]
[1778263237402,24.49,80234.18,22.5,0.32609,0.00022,24.32405]
[1778263237618,24.49,80234.18,22.5,0.32609,0.00022,24.32405]
[1778263237840,24.49,80234.18,22.5,0.32609,0.00022,24.32405]
[1778263237849,24.49,80234.18,22.5,0.32609,0.00022,24.32405]
[1778263237866,24.49,80218.94,22.5,0.32276,0.00022,24.21741]
[1778263238114,24.49,80218.94,22.5,0.32276,0.00022,24.21741]
[1778263238872,24.49,80210.73,22.5,0.32098,0.00022,24.15934]
[1778263239396,24.49,80210.73,22.5,0.32098,0.00022,24.15934]
[1778263239730,24.49,80210.73,22.5,0.32098,0.00022,24.15934]
[1778263239750,24.49,80210.73,22.5,0.32098,0.00022,24.15934]
[1778263239817,24.49,80210.73,22.5,0.32098,0.00022,24.15934]
[1778263239814,24.49,80203.9,22.5,0.31951,0.00022,24.11072]
[1778263240755,24.49,80203.9,22.5,0.31951,0.00022,24.11072]
[1778263240958,24.49,80198.92,22.5,0.31843,0.00022,24.07504]
[1778263241126,24.49,80198.92,22.5,0.31843,0.00022,24.07504]
[1778263241412,24.49,80198.92,22.5,0.31843,0.00022,24.07504]
[1778263241670,24.49,80198.92,22.5,0.31843,0.00022,24.07504]
[1778263241673,24.49,80198.92,22.5,0.31843,0.00022,24.07504]
[1778263241748,24.49,80198.92,22.5,0.31843,0.00022,24.07504]
[1778263242018,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242075,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242092,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242301,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242325,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242452,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242615,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242646,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242849,24.49,80202.89,22.5,0.31929,0.00022,24.10351]
[1778263242835,24.49,80177.23,22.5,0.31376,0.00021,23.91778]
[1778263243132,24.49,80177.23,22.5,0.31376,0.00021,23.91778]
[1778263243316,24.49,80177.23,22.5,0.31376,0.00021,23.91778]
[1778263243843,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244521,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244523,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244732,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244793,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244801,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244862,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244901,24.49,80151.52,22.5,0.30825,0.00021,23.72715]
[1778263244850,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263244938,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263245046,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263245098,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263245129,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263245181,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263245338,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263245586,24.49,80142.23,22.5,0.30628,0.00021,23.65727]
[1778263246087,24.49,80143.63,22.5,0.30658,0.00021,23.66791]
[1778263246925,24.49,80140.65,22.5,0.30594,0.00021,23.64537]
[1778263247577,24.49,80140.65,22.5,0.30594,0.00021,23.64537]
[1778263247831,24.49,80140.65,22.5,0.30594,0.00021,23.64537]
[1778263247902,24.49,80140.65,22.5,0.30594,0.00021,23.64537]
[1778263247885,24.49,80152.13,22.5,0.30839,0.00021,23.73182]
[1778263248187,24.49,80152.13,22.5,0.30839,0.00021,23.73182]
[1778263248893,24.49,80152.13,22.5,0.30839,0.00021,23.73182]
[1778263248897,24.49,80152.13,22.5,0.30839,0.00021,23.73182]
[1778263248883,24.49,80175.58,22.5,0.3134,0.00021,23.90562]
[1778263248921,24.49,80175.58,22.5,0.3134,0.00021,23.90562]
[1778263249226,24.49,80175.58,22.5,0.3134,0.00021,23.90562]
[1778263249238,24.49,80175.58,22.5,0.3134,0.00021,23.90562]
[1778263249480,24.49,80175.58,22.5,0.3134,0.00021,23.90562]
[1778263249512,24.49,80175.58,22.5,0.3134,0.00021,23.90562]
[1778263249890,24.49,80186.91,22.5,0.31584,0.00022,23.98831]
[1778263251058,24.49,80193.09,22.5,0.31717,0.00022,24.03299]
[1778263253038,24.49,80184.06,22.5,0.31522,0.00022,23.96736]
[1778263253694,24.49,80184.06,22.5,0.31522,0.00022,23.96736]
[1778263253797,24.49,80184.06,22.5,0.31522,0.00022,23.96736]
[1778263254099,24.49,80184.06,22.5,0.31522,0.00022,23.96732]
[1778263254880,24.49,80184.06,22.5,0.31522,0.00022,23.96732]
[1778263254910,24.49,80177.05,22.5,0.31371,0.00021,23.91606]
[1778263255216,24.49,80177.05,22.5,0.31371,0.00021,23.91606]
[1778263255462,24.49,80177.05,22.5,0.31371,0.00021,23.91606]
[1778263255638,24.49,80177.05,22.5,0.31371,0.00021,23.91606]
[1778263255680,24.49,80177.05,22.5,0.31371,0.00021,23.91606]
[1778263255694,24.49,80177.05,22.5,0.31371,0.00021,23.91606]
[1778263255835,24.49,80171.97,22.5,0.31261,0.00021,23.87864]
[1778263256545,24.49,80171.97,22.5,0.31261,0.00021,23.87864]
[1778263256867,24.49,80178.98,22.5,0.31412,0.00021,23.93006]
[1778263257670,24.49,80178.98,22.5,0.31412,0.00021,23.93006]
[1778263259187,24.49,80182.8,22.5,0.31494,0.00022,23.95787]
[1778263261340,24.49,80176.32,22.5,0.31354,0.00021,23.91036]
[1778263261715,24.49,80176.32,22.5,0.31354,0.00021,23.91036]
[1778263261742,24.49,80176.32,22.5,0.31354,0.00021,23.91036]
[1778263261816,24.49,80176.2,22.5,0.31351,0.00021,23.90937]
[1778263262267,24.49,80176.2,22.5,0.31351,0.00021,23.90937]
[1778263262429,24.49,80176.2,22.5,0.31351,0.00021,23.90937]
[1778263262530,24.49,80178.83,22.5,0.31408,0.00021,23.92864]
[1778263263640,24.49,80178.83,22.5,0.31408,0.00021,23.92864]
[1778263263691,24.49,80178.83,22.5,0.31408,0.00021,23.92864]
[1778263263721,24.49,80178.83,22.5,0.31408,0.00021,23.92864]
[1778263263767,24.49,80178.83,22.5,0.31408,0.00021,23.92864]
[1778263263912,24.49,80178.83,22.5,0.31408,0.00021,23.92864]
[1778263263909,24.49,80181.27,22.5,0.3146,0.00021,23.94638]
[1778263264720,24.49,80181.27,22.5,0.3146,0.00021,23.94638]
[1778263264924,24.49,80165.64,22.5,0.31124,0.00021,23.83142]
[1778263265022,24.49,80165.64,22.5,0.31124,0.00021,23.83142]
[1778263265306,24.49,80165.64,22.5,0.31124,0.00021,23.83142]
[1778263265427,24.49,80165.64,22.5,0.31124,0.00021,23.83142]
[1778263265830,24.49,80152.1,22.5,0.30835,0.00021,23.73062]
[1778263266433,24.49,80152.1,22.5,0.30835,0.00021,23.73062]
[1778263266724,24.49,80152.1,22.5,0.30835,0.00021,23.73062]
[1778263266873,24.49,80152.1,22.5,0.30835,0.00021,23.73062]
[1778263266939,24.49,80151.65,22.5,0.30825,0.00021,23.72717]
[1778263268967,24.49,80147.07,22.5,0.30728,0.00021,23.69285]
[1778263269442,24.49,80147.07,22.5,0.30728,0.00021,23.69285]
[1778263269502,24.49,80147.07,22.5,0.30728,0.00021,23.69285]
[1778263269618,24.49,80147.07,22.5,0.30728,0.00021,23.69285]
[1778263270113,24.49,80148.26,22.5,0.30753,0.00021,23.70178]
[1778263270117,24.49,80148.26,22.5,0.30753,0.00021,23.70178]
[1778263270518,24.49,80148.26,22.5,0.30753,0.00021,23.70178]
[1778263270619,24.49,80161.74,22.5,0.31041,0.00021,23.80243]
[1778263271688,24.49,80161.74,22.5,0.31041,0.00021,23.80243]
[1778263271918,24.49,80161.74,22.5,0.31041,0.00021,23.80243]
[1778263271846,24.49,80172.31,22.5,0.31267,0.00021,23.88045]
[1778263271958,24.49,80172.31,22.5,0.31267,0.00021,23.88045]
[1778263272210,24.49,80172.31,22.5,0.31267,0.00021,23.88045]
[1778263272276,24.49,80172.31,22.5,0.31267,0.00021,23.88045]
[1778263273909,24.49,80186.41,22.5,0.31569,0.00022,23.98348]
[1778263275053,24.49,80189.44,22.5,0.31635,0.00022,24.00546]
[1778263276658,24.49,80192.17,22.5,0.31693,0.00022,24.02505]
[1778263276681,24.49,80192.17,22.5,0.31693,0.00022,24.02505]
[1778263276852,24.49,80200.37,22.5,0.31869,0.00022,24.08395]
[1778263277119,24.49,80200.37,22.5,0.31869,0.00022,24.08395]
[1778263277140,24.49,80200.37,22.5,0.31869,0.00022,24.08395]
[1778263277150,24.49,80200.37,22.5,0.31869,0.00022,24.08395]
[1778263277164,24.49,80200.37,22.5,0.31869,0.00022,24.08395]
[1778263277796,24.49,80200.37,22.5,0.31869,0.00022,24.08395]
[1778263277822,24.49,80202.1,22.5,0.31906,0.00022,24.09621]
[1778263283199,24.49,80202.75,22.5,0.31921,0.00022,24.10089]
[1778263283230,24.49,80202.75,22.5,0.31921,0.00022,24.10089]
[1778263283260,24.49,80202.75,22.5,0.31921,0.00022,24.10089]
[1778263283637,24.49,80202.75,22.5,0.31921,0.00022,24.10089]
[1778263283921,24.49,80202.75,22.5,0.31921,0.00022,24.10089]
[1778263284216,24.49,80207.79,22.5,0.3203,0.00022,24.13687]
[1778263284300,24.49,80207.79,22.5,0.3203,0.00022,24.13687]
[1778263284902,24.49,80210.92,22.5,0.32097,0.00022,24.15914]
[1778263285799,24.49,80210.92,22.5,0.32097,0.00022,24.15914]
[1778263285821,24.49,80210.92,22.5,0.32097,0.00022,24.15914]
[1778263287113,24.49,80203.15,22.5,0.31929,0.00022,24.10353]
[1778263287412,24.49,80203.15,22.5,0.31929,0.00022,24.10353]
[1778263287643,24.49,80203.15,22.5,0.31929,0.00022,24.10353]
[1778263287793,24.49,80203.15,22.5,0.31929,0.00022,24.10353]
[1778263287808,24.49,80203.15,22.5,0.31929,0.00022,24.10353]
[1778263287848,24.49,80203.15,22.5,0.31929,0.00022,24.10353]
[1778263287890,24.48,80201.97,22.5,0.31902,0.00022,24.09484]
[1778263288216,24.48,80201.97,22.5,0.31902,0.00022,24.09484]
[1778263290978,24.48,80206.4,22.5,0.31998,0.00022,24.12652]
[1778263291033,24.48,80206.4,22.5,0.31998,0.00022,24.12652]
[1778263291085,24.48,80206.4,22.5,0.31998,0.00022,24.12652]
[1778263291398,24.48,80204.88,22.5,0.31963,0.00022,24.11168]
[1778263292048,24.48,80204.88,22.5,0.31963,0.00022,24.11168]
[1778263293105,24.48,80199.39,22.5,0.31844,0.00022,24.07223]
[1778263294542,24.48,80198.68,22.5,0.31828,0.00022,24.06692]
[1778263295286,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295326,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295333,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295382,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295413,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295706,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295749,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295828,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295857,24.48,80197.64,22.5,0.31805,0.00022,24.05935]
[1778263295888,24.48,80198.14,22.5,0.31815,0.00022,24.06285]
[1778263296350,24.48,80198.14,22.5,0.31815,0.00022,24.06285]
[1778263296602,24.48,80182.57,22.5,0.31479,0.00022,23.94984]
[1778263297246,24.48,80174.55,22.5,0.31307,0.00021,23.89112]
[1778263298387,24.48,80174.55,22.5,0.31307,0.00021,23.89112]
[1778263298982,24.48,80176.36,22.5,0.31345,0.00021,23.90417]
[1778263300256,24.48,80175.0,22.5,0.31316,0.00021,23.89418]
[1778263305302,24.48,80180.8,22.5,0.31438,0.00022,23.93587]
[1778263306852,24.48,80180.8,22.5,0.31438,0.00022,23.93587]
[1778263306948,24.48,80180.8,22.5,0.31438,0.00022,23.93587]
[1778263307030,24.48,80178.96,22.5,0.31397,0.00021,23.92205]
[1778263307867,24.48,80178.96,22.5,0.31397,0.00021,23.92205]
[1778263307875,24.48,80178.96,22.5,0.31397,0.00021,23.92205]
[1778263307914,24.48,80178.96,22.5,0.31397,0.00021,23.92205]
[1778263307914,24.48,80183.8,22.5,0.31501,0.00022,23.95733]
[1778263308567,24.48,80183.8,22.5,0.31501,0.00022,23.95733]
[1778263308701,24.48,80183.8,22.5,0.31501,0.00022,23.95733]
[1778263308710,24.48,80183.8,22.5,0.31501,0.00022,23.95733]
[1778263308954,24.48,80183.8,22.5,0.31501,0.00022,23.95733]
[1778263308986,24.47,80189.86,22.5,0.31631,0.00022,24.00134]
[1778263308993,24.47,80189.86,22.5,0.31631,0.00022,24.00134]
[1778263309331,24.47,80189.86,22.5,0.31631,0.00022,24.00134]
[1778263309617,24.47,80189.86,22.5,0.31631,0.00022,24.00134]
[1778263309679,24.47,80198.84,22.5,0.31825,0.00022,24.06609]
[1778263310142,24.47,80198.84,22.5,0.31825,0.00022,24.06609]
[1778263310584,24.47,80198.84,22.5,0.31825,0.00022,24.06609]
[1778263311040,24.47,80205.91,22.5,0.31978,0.00022,24.11662]
[1778263311044,24.47,80205.91,22.5,0.31978,0.00022,24.11662]
[1778263311076,24.47,80205.91,22.5,0.31978,0.00022,24.11662]
[1778263311792,24.47,80205.91,22.5,0.31978,0.00022,24.11662]
[1778263311851,24.47,80205.91,22.5,0.31978,0.00022,24.11662]
[1778263311924,24.47,80205.91,22.5,0.31978,0.00022,24.11662]
[1778263311916,24.47,80205.88,22.5,0.31977,0.00022,24.11631]
[1778263312246,24.47,80205.88,22.5,0.31977,0.00022,24.11631]
[1778263312370,24.47,80205.88,22.5,0.31977,0.00022,24.11631]
[1778263314152,24.47,80214.93,22.5,0.32172,0.00022,24.18054]
[1778263316037,24.47,80210.16,22.5,0.32068,0.00022,24.14646]
[1778263316065,24.47,80210.16,22.5,0.32068,0.00022,24.14646]
[1778263316150,24.47,80210.16,22.5,0.32068,0.00022,24.14646]
[1778263317566,24.47,80207.08,22.5,0.32001,0.00022,24.12435]
[1778263317696,24.47,80207.08,22.5,0.32001,0.00022,24.12435]
[1778263317760,24.47,80203.7,22.5,0.31927,0.00022,24.10005]
[1778263320233,24.47,80197.68,22.5,0.31796,0.00022,24.05654]
[1778263320245,24.47,80197.68,22.5,0.31796,0.00022,24.05654]
[1778263320377,24.47,80197.68,22.5,0.31796,0.00022,24.05654]
[1778263320392,24.47,80197.68,22.5,0.31796,0.00022,24.05654]
[1778263320659,24.47,80197.68,22.5,0.31796,0.00022,24.05654]
[1778263321810,24.47,80186.46,22.5,0.31553,0.00022,23.97511]
[1778263322589,24.47,80186.46,22.5,0.31553,0.00022,23.97511]
[1778263322651,24.47,80186.46,22.5,0.31553,0.00022,23.97511]
[1778263322695,24.47,80186.46,22.5,0.31553,0.00022,23.97511]
[1778263322714,24.47,80186.46,22.5,0.31553,0.00022,23.97511]
[1778263322752,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323488,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323602,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323609,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323672,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323882,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323892,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323899,24.47,80183.41,22.5,0.31488,0.00022,23.95284]
[1778263323963,24.47,80181.16,22.5,0.31439,0.00022,23.93622]
[1778263324064,24.47,80181.16,22.5,0.31439,0.00022,23.93622]
[1778263324098,24.47,80181.16,22.5,0.31439,0.00022,23.93622]
[1778263324846,24.47,80181.16,22.5,0.31439,0.00022,23.93622]
[1778263324954,24.47,80181.16,22.5,0.31439,0.00022,23.93622]
[1778263324947,24.47,80189.85,22.5,0.31626,0.00022,23.99946]
[1778263325199,24.47,80189.85,22.5,0.31626,0.00022,23.99946]
[1778263325803,24.47,80203.04,22.5,0.3191,0.00022,24.09445]
[1778263329204,24.46,80206.32,22.5,0.3198,0.00022,24.11738]
[1778263330232,24.46,80203.09,22.5,0.31909,0.00022,24.09409]
[1778263330471,24.46,80203.09,22.5,0.31909,0.00022,24.09409]
[1778263332065,24.46,80195.42,22.5,0.31742,0.00022,24.03858]
[1778263337192,24.46,80192.82,22.5,0.31684,0.00022,24.01928]
[1778263341012,24.46,80188.04,22.5,0.3158,0.00022,23.98432]
[1778263341954,24.46,80189.46,22.5,0.31611,0.00022,23.99455]
[1778263341593,24.46,80199.4,22.5,0.31825,0.00022,24.06629]
[1778263344169,24.46,80202.27,22.5,0.31886,0.00022,24.08659]
[1778263345195,24.46,80201.55,22.5,0.3187,0.00022,24.08125]
[1778263350388,24.45,80197.6,22.5,0.31782,0.00022,24.05203]
[1778263350735,24.45,80197.6,22.5,0.31782,0.00022,24.05203]
[1778263350789,24.45,80200.05,22.5,0.31835,0.00022,24.06953]
[1778263352967,24.45,80197.61,22.5,0.31779,0.00022,24.04782]
[1778263353016,24.45,80195.03,22.5,0.31723,0.00022,24.02906]
[1778263353324,24.45,80195.03,22.5,0.31723,0.00022,24.02906]
[1778263354489,24.45,80190.56,22.5,0.31626,0.00022,23.99655]
[1778263355052,24.45,80186.61,22.5,0.3154,0.00022,23.96771]
[1778263355090,24.45,80186.61,22.5,0.3154,0.00022,23.96771]
[1778263357327,24.45,80180.49,22.5,0.31408,0.00022,23.92273]
[1778263358159,24.45,80180.76,22.5,0.31413,0.00022,23.92461]
[1778263359174,24.45,80182.62,22.5,0.31453,0.00022,23.93806]
[1778263359742,24.45,80182.62,22.5,0.31453,0.00022,23.93806]
[1778263360228,24.45,80182.18,22.5,0.31443,0.00022,23.93467]
[1778263362198,24.44,80186.49,22.5,0.31535,0.00022,23.96578]
[1778263362255,24.44,80186.49,22.5,0.31535,0.00022,23.96578]
[1778263363014,24.44,80186.49,22.5,0.31535,0.00022,23.96578]
[1778263363037,24.44,80186.49,22.5,0.31535,0.00022,23.96578]
[1778263364045,24.44,80192.48,22.5,0.31663,0.00022,24.00913]
[1778263364411,24.44,80192.48,22.5,0.31663,0.00022,24.00913]
[1778263364443,24.44,80192.48,22.5,0.31663,0.00022,24.00913]
[1778263364471,24.44,80192.48,22.5,0.31663,0.00022,24.00913]
[1778263364756,24.44,80190.07,22.5,0.31611,0.00022,23.99153]
[1778263365178,24.44,80190.07,22.5,0.31611,0.00022,23.99153]
[1778263365507,24.44,80190.07,22.5,0.31611,0.00022,23.99153]
[1778263366188,24.44,80187.33,22.5,0.31551,0.00022,23.97148]
[1778263367584,24.44,80186.72,22.5,0.31538,0.00022,23.9669]
[1778263367977,24.44,80186.72,22.5,0.31538,0.00022,23.9669]
[1778263368125,24.44,80187.2,22.5,0.31548,0.00022,23.97026]
[1778263368858,24.44,80187.2,22.5,0.31548,0.00022,23.97026]
[1778263370318,24.44,80197.77,22.5,0.31775,0.00022,24.04663]
[1778263370326,24.44,80197.77,22.5,0.31775,0.00022,24.04663]
[1778263370751,24.44,80197.77,22.5,0.31775,0.00022,24.04663]
[1778263370955,24.44,80197.77,22.5,0.31775,0.00022,24.04663]
[1778263374221,24.44,80201.63,22.5,0.31857,0.00022,24.07393]
[1778263375756,24.44,80201.59,22.5,0.31855,0.00022,24.07329]
[1778263375761,24.44,80201.59,22.5,0.31855,0.00022,24.07329]
[1778263375834,24.44,80208.15,22.5,0.31997,0.00022,24.12014]
[1778263376593,24.44,80208.15,22.5,0.31997,0.00022,24.12014]
[1778263380821,24.43,80206.04,22.5,0.31949,0.00022,24.10433]
[1778263384229,24.43,80205.16,22.5,0.31928,0.00022,24.09741]
[1778263385689,24.43,80205.96,22.5,0.31945,0.00022,24.103]
[1778263387647,24.43,80205.17,22.5,0.31927,0.00022,24.09704]
[1778263390180,24.43,80204.88,22.5,0.31919,0.00022,24.09454]
[1778263391065,24.43,80204.88,22.5,0.31919,0.00022,24.09454]
[1778263391946,24.43,80199.79,22.5,0.31808,0.00022,24.05765]
[1778263392816,24.43,80199.79,22.5,0.31808,0.00022,24.05765]
[1778263392953,24.42,80197.27,22.5,0.31753,0.00022,24.03934]
[1778263393954,24.42,80197.27,22.5,0.31753,0.00022,24.03934]
[1778263398524,24.42,80193.91,22.5,0.31678,0.00022,24.01427]
[1778263404033,24.42,80193.54,22.5,0.31668,0.00022,24.01089]
[1778263404175,24.42,80193.54,22.5,0.31668,0.00022,24.01089]
[1778263407360,24.42,80193.48,22.5,0.31665,0.00022,24.0101]
[1778263408609,24.42,80189.76,22.5,0.31584,0.00022,23.98291]
[1778263409446,24.42,80186.05,22.5,0.31504,0.00022,23.95573]
[1778263410131,24.42,80185.8,22.5,0.31498,0.00022,23.95377]
[1778263411543,24.41,80185.09,22.5,0.3148,0.00022,23.94445]
[1778263417303,24.41,80176.82,22.5,0.313,0.00022,23.88307]
[1778263417347,24.41,80176.82,22.5,0.313,0.00022,23.88307]
[1778263417615,24.41,80176.82,22.5,0.313,0.00022,23.88307]
[1778263419639,24.41,80184.55,22.5,0.31465,0.00022,23.93929]
[1778263420144,24.41,80184.55,22.5,0.31465,0.00022,23.93929]
[1778263422676,24.41,80181.37,22.5,0.31395,0.00022,23.91565]
[1778263422686,24.41,80181.37,22.5,0.31395,0.00022,23.91565]
[1778263422833,24.41,80181.37,22.5,0.31395,0.00022,23.91565]
[1778263422873,24.41,80181.37,22.5,0.31395,0.00022,23.91565]
[1778263422907,24.41,80181.37,22.5,0.31395,0.00022,23.91565]
[1778263423174,24.41,80182.0,22.5,0.31408,0.00022,23.92011]
[1778263423954,24.41,80182.0,22.5,0.31408,0.00022,23.92011]
[1778263424078,24.41,80182.0,22.5,0.31408,0.00022,23.92011]
[1778263424589,24.41,80188.9,22.5,0.31557,0.00022,23.9705]
[1778263424685,24.41,80197.73,22.5,0.31747,0.00022,24.03449]
[1778263430225,24.4,80196.46,22.5,0.31718,0.00022,24.02461]
[1778263434191,24.4,80197.46,22.5,0.31738,0.00022,24.03131]
[1778263439289,24.4,80196.28,22.5,0.3171,0.00022,24.02212]
[1778263440433,24.4,80196.28,22.5,0.3171,0.00022,24.02212]
[1778263441152,24.4,80198.01,22.5,0.31747,0.00022,24.03452]
[1778263442030,24.4,80198.01,22.5,0.31747,0.00022,24.03452]
[1778263442057,24.4,80198.05,22.5,0.31747,0.00022,24.03455]
[1778263443762,24.4,80199.59,22.5,0.3178,0.00022,24.04558]
[1778263443818,24.4,80200.47,22.5,0.31799,0.00022,24.05182]
[1778263449168,24.39,80196.83,22.5,0.31719,0.00022,24.02499]
[1778263451976,24.39,80196.22,22.5,0.31705,0.00022,24.02033]
[1778263452597,24.39,80195.57,22.5,0.3169,0.00022,24.01539]
[1778263453654,24.39,80196.75,22.5,0.31715,0.00022,24.02383]
[1778263459433,24.39,80197.58,22.5,0.31731,0.00022,24.02914]
[1778263462460,24.39,80197.59,22.5,0.3173,0.00022,24.02897]
[1778263466506,24.39,80198.11,22.5,0.3174,0.00022,24.03225]
[1778263468644,24.38,80200.95,22.5,0.31801,0.00022,24.05254]
[1778263468846,24.38,80200.95,22.5,0.31801,0.00022,24.05254]
[1778263468896,24.38,80200.95,22.5,0.31801,0.00022,24.05254]
[1778263469503,24.38,80189.4,22.5,0.3155,0.00022,23.9684]
[1778263472964,24.38,80184.74,22.5,0.31446,0.00022,23.92992]
[1778263473392,24.38,80187.47,22.5,0.31504,0.00022,23.94983]
[1778263476249,24.38,80191.53,22.5,0.31592,0.00022,23.97931]
[1778263476254,24.38,80191.53,22.5,0.31592,0.00022,23.97931]
[1778263476552,24.38,80196.24,22.5,0.31693,0.00022,24.01346]
[1778263477579,24.38,80196.24,22.5,0.31693,0.00022,24.01346]
[1778263477787,24.38,80196.24,22.5,0.31693,0.00022,24.01346]
[1778263477855,24.38,80197.8,22.5,0.31727,0.00022,24.02462]
[1778263478699,24.38,80197.8,22.5,0.31727,0.00022,24.02462]
[1778263479393,24.38,80197.32,22.5,0.31716,0.00022,24.02102]
[1778263479424,24.38,80197.32,22.5,0.31716,0.00022,24.02102]
[1778263480665,24.38,80196.57,22.5,0.317,0.00022,24.01558]
[1778263485595,24.38,80200.58,22.5,0.31784,0.00022,24.04389]
[1778263485976,24.38,80200.58,22.5,0.31784,0.00022,24.04389]
[1778263486058,24.38,80200.58,22.5,0.31784,0.00022,24.04389]
[1778263486624,24.37,80191.06,22.5,0.31577,0.00022,23.97448]
[1778263491918,24.37,80187.17,22.5,0.31492,0.00022,23.94574]
[1778263492706,24.37,80190.01,22.5,0.31553,0.00022,23.96644]
[1778263493770,24.37,80191.79,22.5,0.31591,0.00022,23.97934]
[1778263497069,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263497473,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263497551,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263497589,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263497605,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263497644,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263498113,24.37,80203.35,22.5,0.31841,0.00022,24.06284]
[1778263498105,24.37,80209.72,22.5,0.31979,0.00022,24.10851]
[1778263498645,24.37,80209.72,22.5,0.31979,0.00022,24.10851]
[1778263499332,24.37,80213.9,22.5,0.3207,0.00022,24.13836]
[1778263502954,24.37,80218.61,22.5,0.32172,0.00022,24.17179]
[1778263506891,24.37,80219.74,22.5,0.32196,0.00022,24.17962]
[1778263506906,24.37,80219.74,22.5,0.32196,0.00022,24.17962]
[1778263507171,24.37,80219.74,22.5,0.32196,0.00022,24.17962]
[1778263507335,24.37,80224.03,22.5,0.3229,0.00022,24.20997]
[1778263507948,24.37,80224.03,22.5,0.3229,0.00022,24.20997]
[1778263508049,24.37,80222.16,22.5,0.32248,0.00022,24.19666]
[1778263511812,24.37,80221.36,22.5,0.3223,0.00022,24.19065]
[1778263512601,24.37,80221.45,22.5,0.32232,0.00022,24.19118]
[1778263513117,24.37,80221.45,22.5,0.32232,0.00022,24.19118]
[1778263513123,24.37,80221.45,22.5,0.32232,0.00022,24.19118]
[1778263513199,24.37,80221.45,22.5,0.32232,0.00022,24.19118]
[1778263513163,24.37,80220.24,22.5,0.32205,0.00022,24.18248]
[1778263513205,24.37,80220.24,22.5,0.32205,0.00022,24.18248]
[1778263513234,24.37,80220.24,22.5,0.32205,0.00022,24.18248]
[1778263514165,24.36,80212.23,22.5,0.3203,0.00022,24.12521]
[1778263514209,24.36,80212.23,22.5,0.3203,0.00022,24.12521]
[1778263517253,24.36,80204.27,22.5,0.31855,0.00022,24.0677]
[1778263517292,24.36,80204.27,22.5,0.31855,0.00022,24.0677]
[1778263517482,24.36,80204.27,22.5,0.31855,0.00022,24.0677]
[1778263517783,24.36,80204.27,22.5,0.31855,0.00022,24.0677]
[1778263517788,24.36,80204.27,22.5,0.31855,0.00022,24.0677]
[1778263517945,24.36,80198.86,22.5,0.31738,0.00022,24.02851]
[1778263519053,24.36,80198.86,22.5,0.31738,0.00022,24.02851]
[1778263519316,24.36,80194.19,22.5,0.31636,0.00022,23.99449]
[1778263519568,24.36,80194.19,22.5,0.31636,0.00022,23.99449]
[1778263519856,24.36,80184.82,22.5,0.31433,0.00022,23.92584]
[1778263524262,24.36,80178.32,22.5,0.31292,0.00022,23.87775]
[1778263524891,24.36,80178.3,22.5,0.31291,0.00022,23.87748]
[1778263526247,24.36,80180.6,22.5,0.3134,0.00022,23.89432]
[1778263526740,24.36,80180.6,22.5,0.3134,0.00022,23.89432]
[1778263526777,24.36,80180.6,22.5,0.3134,0.00022,23.89432]
[1778263526939,24.36,80180.6,22.5,0.3134,0.00022,23.89432]
[1778263527113,24.36,80189.49,22.5,0.31532,0.00022,23.95946]
[1778263528919,24.36,80199.55,22.5,0.3175,0.00022,24.03251]
[1778263532602,24.36,80198.66,22.5,0.31727,0.00022,24.02167]
[1778263532954,24.36,80198.66,22.5,0.31727,0.00022,24.02167]
[1778263537716,24.36,80200.76,22.5,0.31771,0.00022,24.03646]
[1778263537722,24.36,80200.76,22.5,0.31771,0.00022,24.03646]
[1778263539229,24.35,80197.57,22.5,0.31701,0.00022,24.01324]
[1778263539996,24.35,80195.46,22.5,0.31655,0.00022,23.99772]
[1778263541812,24.35,80196.19,22.5,0.3167,0.00022,24.0029]
[1778263542091,24.35,80196.19,22.5,0.3167,0.00022,24.0029]
[1778263542602,24.35,80196.8,22.5,0.31683,0.00022,24.0072]
[1778263543021,24.35,80198.13,22.5,0.31712,0.00022,24.01673]
[1778263544122,24.35,80198.13,22.5,0.31712,0.00022,24.01673]
[1778263550070,24.35,80198.8,22.5,0.31725,0.00022,24.02121]
[1778263553351,24.35,80201.31,22.5,0.31779,0.00022,24.03922]
[1778263553353,24.35,80201.31,22.5,0.31779,0.00022,24.03922]
[1778263555037,24.35,80201.22,22.5,0.31777,0.00022,24.0385]
[1778263560139,24.35,80202.23,22.5,0.31798,0.00022,24.04539]
[1778263560478,24.35,80202.23,22.5,0.31798,0.00022,24.04539]
[1778263563609,24.35,80208.01,22.5,0.31922,0.00022,24.08682]
[1778263563628,24.35,80208.01,22.5,0.31922,0.00022,24.08682]
[1778263564168,24.35,80208.04,22.5,0.31923,0.00022,24.08693]
[1778263565641,24.35,80212.83,22.5,0.32027,0.00022,24.12122]
[1778263565770,24.35,80212.83,22.5,0.32027,0.00022,24.12122]
[1778263566650,24.35,80213.26,22.5,0.32036,0.00022,24.12418]
[1778263567033,24.35,80213.26,22.5,0.32036,0.00022,24.12418]
[1778263567867,24.34,80215.68,22.5,0.32088,0.00022,24.14137]
[1778263568761,24.34,80218.18,22.5,0.32142,0.00022,24.15909]
[1778263569119,24.34,80218.18,22.5,0.32142,0.00022,24.15909]
[1778263569588,24.34,80216.77,22.5,0.32111,0.00022,24.1489]
[1778263570400,24.34,80215.31,22.5,0.32079,0.00022,24.13834]
[1778263570416,24.34,80215.31,22.5,0.32079,0.00022,24.13834]
[1778263572038,24.34,80214.39,22.5,0.32058,0.00022,24.13164]
[1778263574853,24.34,80215.02,22.5,0.32071,0.00022,24.1358]
[1778263574891,24.34,80215.02,22.5,0.32071,0.00022,24.1358]
[1778263576892,24.34,80215.91,22.5,0.3209,0.00022,24.14193]
[1778263582294,24.34,80215.61,22.5,0.32081,0.00022,24.13914]
[1778263583582,24.34,80215.61,22.5,0.32081,0.00022,24.13914]
[1778263583695,24.34,80215.61,22.5,0.32081,0.00022,24.13914]
[1778263583825,24.34,80215.61,22.5,0.32081,0.00022,24.13914]
[1778263585108,24.34,80215.61,22.5,0.3208,0.00022,24.13893]
[1778263586173,24.34,80213.78,22.5,0.3204,0.00022,24.12574]
[1778263586549,24.34,80208.47,22.5,0.31924,0.00022,24.08756]
[1778263586576,24.34,80208.47,22.5,0.31924,0.00022,24.08756]
[1778263588612,24.34,80207.46,22.5,0.31902,0.00022,24.08024]
[1778263588913,24.33,80207.17,22.5,0.31895,0.00022,24.07804]
[1778263590580,24.33,80207.17,22.5,0.31895,0.00022,24.07804]
[1778263596246,24.33,80209.21,22.5,0.31936,0.00022,24.08819]
[1778263598546,24.33,80206.75,22.5,0.31881,0.00022,24.07015]
[1778263599259,24.33,80206.75,22.5,0.31881,0.00022,24.07015]
[1778263599287,24.33,80206.75,22.5,0.31881,0.00022,24.07015]
[1778263602572,24.33,80208.01,22.5,0.31908,0.00022,24.07893]
[1778263603917,24.33,80208.01,22.5,0.31907,0.00022,24.07862]
[1778263603983,24.33,80208.01,22.5,0.31907,0.00022,24.07862]
[1778263603993,24.33,80208.01,22.5,0.31907,0.00022,24.07862]
[1778263604111,24.33,80208.01,22.5,0.31907,0.00022,24.07862]
[1778263605593,24.33,80200.15,22.5,0.31735,0.00022,24.02158]
[1778263605770,24.33,80200.15,22.5,0.31735,0.00022,24.02158]
[1778263609276,24.33,80192.87,22.5,0.31577,0.00022,23.96842]
[1778263609349,24.33,80192.44,22.5,0.31567,0.00022,23.96521]
[1778263614167,24.33,80195.57,22.5,0.31634,0.00022,23.98782]
[1778263617182,24.32,80195.38,22.5,0.31629,0.00022,23.98615]
[1778263622575,24.32,80196.43,22.5,0.31649,0.00022,23.99277]
[1778263623579,24.32,80196.43,22.5,0.31649,0.00022,23.99277]
[1778263625114,24.32,80196.03,22.5,0.3164,0.00022,23.9897]
[1778263626613,24.32,80196.1,22.5,0.3164,0.00022,23.98992]
[1778263628954,24.32,80196.75,22.5,0.31653,0.00022,23.99419]
[1778263629963,24.32,80194.56,22.5,0.31605,0.00022,23.97806]
[1778263629989,24.32,80194.56,22.5,0.31605,0.00022,23.97806]
[1778263630047,24.31,80191.54,22.5,0.31539,0.00022,23.95582]
[1778263631969,24.31,80185.98,22.5,0.31418,0.00022,23.91499]
[1778263632812,24.31,80184.9,22.5,0.31394,0.00022,23.90674]
[1778263637240,24.31,80184.45,22.5,0.31383,0.00022,23.90292]
[1778263641479,24.31,80184.36,22.5,0.31379,0.00022,23.90175]
[1778263643845,24.31,80184.64,22.5,0.31385,0.00022,23.90357]
[1778263644249,24.31,80184.64,22.5,0.31385,0.00022,23.90357]
[1778263644252,24.31,80184.64,22.5,0.31385,0.00022,23.90357]
[1778263644284,24.31,80184.64,22.5,0.31385,0.00022,23.90357]
[1778263649218,24.31,80177.05,22.5,0.31219,0.00022,23.84684]
[1778263649283,24.31,80177.05,22.5,0.31219,0.00022,23.84684]
[1778263649330,24.31,80177.03,22.5,0.31218,0.00022,23.84651]
[1778263652300,24.3,80172.26,22.5,0.31114,0.00022,23.81068]
[1778263652337,24.3,80172.26,22.5,0.31114,0.00022,23.81068]
[1778263655462,24.3,80170.14,22.5,0.31064,0.00022,23.79038]
[1778263658173,24.3,80168.73,22.5,0.31033,0.00022,23.77952]
[1778263663865,24.3,80172.01,22.5,0.311,0.00022,23.80273]
[1778263664584,24.3,80172.01,22.5,0.311,0.00022,23.80273]
[1778263664604,24.3,80172.01,22.5,0.311,0.00022,23.80273]
[1778263664633,24.3,80172.01,22.5,0.311,0.00022,23.80273]
[1778263665009,24.3,80172.01,22.5,0.311,0.00022,23.80273]
[1778263670914,24.29,80167.63,22.5,0.31002,0.00022,23.7688]
[1778263675037,24.29,80167.91,22.5,0.31006,0.00022,23.77039]
[1778263675048,24.29,80167.91,22.5,0.31006,0.00022,23.77039]
[1778263675055,24.29,80167.71,22.5,0.31002,0.00022,23.76872]
[1778263680984,24.28,80168.39,22.5,0.31012,0.00022,23.77231]
[1778263684272,24.28,80169.19,22.5,0.31027,0.00022,23.77779]
[1778263684324,24.28,80169.19,22.5,0.31027,0.00022,23.77779]
[1778263684955,24.28,80169.66,22.5,0.31037,0.00022,23.78105]
[1778263685329,24.28,80169.66,22.5,0.31037,0.00022,23.78105]
[1778263685012,24.28,80173.92,22.5,0.31128,0.00022,23.81267]
[1778263685474,24.28,80173.92,22.5,0.31128,0.00022,23.81267]
[1778263685632,24.28,80173.92,22.5,0.31128,0.00022,23.81267]
[1778263685659,24.28,80173.92,22.5,0.31128,0.00022,23.81267]
[1778263685682,24.28,80173.92,22.5,0.31128,0.00022,23.81267]
[1778263686198,24.28,80179.98,22.5,0.31259,0.00022,23.85765]
[1778263687883,24.28,80181.67,22.5,0.31295,0.00022,23.87002]
[1778263689032,24.28,80180.33,22.5,0.31265,0.00022,23.85991]
[1778263693372,24.27,80178.57,22.5,0.31225,0.00022,23.84619]
[1778263694035,24.27,80178.6,22.5,0.31225,0.00022,23.84626]
[1778263698645,24.27,80179.96,22.5,0.31252,0.00022,23.85559]
[1778263699111,24.27,80180.17,22.5,0.31256,0.00022,23.85696]
[1778263703333,24.27,80179.41,22.5,0.31238,0.00022,23.85076]
[1778263706174,24.26,80174.89,22.5,0.31139,0.00022,23.8166]
[1778263707603,24.26,80175.44,22.5,0.3115,0.00022,23.8204]
[1778263713209,24.26,80175.77,22.5,0.31152,0.00022,23.81786]
[1778263714410,24.26,80175.77,22.5,0.31152,0.00022,23.81786]
[1778263715899,24.26,80179.36,22.5,0.31228,0.00022,23.84426]
[1778263716709,24.26,80178.37,22.5,0.31206,0.00022,23.83671]
[1778263717433,24.26,80179.04,22.5,0.3122,0.00022,23.84152]
[1778263719448,24.26,80178.89,22.5,0.31216,0.00022,23.84005]
[1778263723554,24.25,80178.16,22.5,0.31198,0.00022,23.8339]
[1778263728211,24.25,80178.05,22.5,0.31194,0.00022,23.83238]
[1778263731092,24.25,80178.05,22.5,0.31193,0.00022,23.83204]
[1778263731239,24.25,80178.05,22.5,0.31193,0.00022,23.83204]
[1778263731969,24.25,80177.87,22.5,0.31188,0.00022,23.83035]
[1778263733673,24.25,80178.3,22.5,0.31196,0.00022,23.83321]
[1778263739202,24.24,80177.75,22.5,0.31181,0.00022,23.82824]
[1778263740025,24.24,80177.01,22.5,0.31165,0.00022,23.82255]
[1778263740697,24.24,80175.77,22.5,0.31137,0.00022,23.81313]
[1778263740955,24.24,80175.77,22.5,0.31137,0.00022,23.81313]
[1778263741609,24.24,80178.07,22.5,0.31187,0.00022,23.83015]
[1778263742463,24.24,80180.01,22.5,0.31228,0.00022,23.84444]
[1778263743390,24.24,80180.01,22.5,0.31228,0.00022,23.84444]
[1778263748680,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263748682,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263748715,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263748729,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263748771,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263748908,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263748911,24.23,80180.05,22.5,0.31226,0.00022,23.84372]
[1778263749462,24.23,80187.18,22.5,0.3138,0.00022,23.89648]
[1778263750947,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263750969,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263750980,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263750992,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263750998,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263751066,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263751106,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263751327,24.23,80187.18,22.5,0.3138,0.00022,23.89628]
[1778263753160,24.23,80181.63,22.5,0.31258,0.00022,23.85472]
[1778263753261,24.23,80171.26,22.5,0.31033,0.00022,23.77716]
[1778263753827,24.23,80171.26,22.5,0.31033,0.00022,23.77716]
[1778263754209,24.23,80171.26,22.5,0.31033,0.00022,23.77716]
[1778263754301,24.23,80171.26,22.5,0.31033,0.00022,23.77716]
[1778263754354,24.23,80171.26,22.5,0.31033,0.00022,23.77716]
[1778263754390,24.23,80169.32,22.5,0.30991,0.00022,23.76251]
[1778263755127,24.23,80169.32,22.5,0.30991,0.00022,23.76251]
[1778263755130,24.23,80169.32,22.5,0.30991,0.00022,23.76251]
[1778263755289,24.23,80169.24,22.5,0.30989,0.00022,23.7618]
[1778263756220,24.23,80169.24,22.5,0.30989,0.00022,23.7618]
[1778263756321,24.23,80169.17,22.5,0.30987,0.00022,23.76121]
[1778263757169,24.23,80169.17,22.5,0.30987,0.00022,23.76121]
[1778263758698,24.23,80168.4,22.5,0.3097,0.00022,23.75527]
[1778263759415,24.23,80168.4,22.5,0.3097,0.00022,23.75527]
[1778263760470,24.23,80168.81,22.5,0.30978,0.00022,23.75806]
[1778263760522,24.23,80164.1,22.5,0.30876,0.00022,23.72239]
[1778263761277,24.23,80159.51,22.5,0.30777,0.00022,23.68748]
[1778263762954,24.23,80158.02,22.5,0.30744,0.00022,23.67617]
[1778263764156,24.23,80158.22,22.5,0.30748,0.00022,23.67738]
[1778263766832,24.22,80165.67,22.5,0.30907,0.00022,23.73323]
[1778263767222,24.22,80165.67,22.5,0.30907,0.00022,23.73323]
[1778263770049,24.22,80165.8,22.5,0.30909,0.00022,23.73383]
[1778263770860,24.22,80165.77,22.5,0.30907,0.00022,23.73322]
[1778263770995,24.22,80165.77,22.5,0.30907,0.00022,23.73322]
[1778263772091,24.22,80165.74,22.5,0.30903,0.00022,23.72878]
[1778263772223,24.22,80165.74,22.5,0.30903,0.00022,23.72878]
[1778263772995,24.22,80163.61,22.5,0.30857,0.00022,23.71251]
[1778263775891,24.22,80165.62,22.5,0.30899,0.00022,23.72735]
[1778263779200,24.22,80165.04,22.5,0.30885,0.00022,23.72246]
[1778263779201,24.22,80165.04,22.5,0.30885,0.00022,23.72246]
[1778263779376,24.21,80165.09,22.5,0.30885,0.00022,23.72251]
[1778263780243,24.21,80165.09,22.5,0.30885,0.00022,23.72251]
[1778263782260,24.21,80163.17,22.5,0.30843,0.00022,23.70783]
[1778263787730,24.21,80162.99,22.5,0.30836,0.00022,23.70543]
[1778263792763,24.21,80162.32,22.5,0.3082,0.00022,23.69969]
[1778263797799,24.21,80163.8,22.5,0.3085,0.00022,23.7104]
[1778263800881,24.21,80164.08,22.5,0.30856,0.00022,23.71234]
[1778263800914,24.2,80163.65,22.5,0.30846,0.00022,23.709]
[1778263806862,24.2,80170.89,22.5,0.31001,0.00022,23.76298]
[1778263808091,24.2,80170.89,22.5,0.31001,0.00022,23.76298]
[1778263809822,24.2,80173.1,22.5,0.31048,0.00022,23.77929]
[1778263811071,24.2,80173.11,22.5,0.31047,0.00022,23.77923]
[1778263811074,24.2,80173.11,22.5,0.31047,0.00022,23.77923]
[1778263811114,24.2,80173.11,22.5,0.31047,0.00022,23.77923]
[1778263811141,24.2,80173.11,22.5,0.31047,0.00022,23.77923]
[1778263811424,24.2,80174.14,22.5,0.31069,0.00022,23.78667]
[1778263811954,24.2,80174.14,22.5,0.31069,0.00022,23.78667]
[1778263813048,24.2,80181.32,22.5,0.31224,0.00022,23.84032]
[1778263816096,24.2,80179.58,22.5,0.31186,0.00022,23.82708]
[1778263820300,24.2,80178.93,22.5,0.3117,0.00022,23.82177]
[1778263820304,24.2,80178.93,22.5,0.3117,0.00022,23.82177]
[1778263820349,24.2,80178.93,22.5,0.3117,0.00022,23.82177]
[1778263820446,24.2,80178.93,22.5,0.3117,0.00022,23.82177]
[1778263820954,24.2,80178.39,22.5,0.31158,0.00022,23.81752]
[1778263822206,24.19,80172.31,22.5,0.31026,0.00022,23.77181]
[1778263824704,24.19,80169.77,22.5,0.3097,0.00022,23.75246]
[1778263825518,24.19,80169.72,22.5,0.30969,0.00022,23.75191]
[1778263825629,24.19,80169.72,22.5,0.30969,0.00022,23.75191]
[1778263826090,24.19,80169.72,22.5,0.30969,0.00022,23.75191]
[1778263827471,24.19,80170.44,22.5,0.30984,0.00022,23.75717]
[1778263827602,24.19,80173.14,22.5,0.31042,0.00022,23.7773]
[1778263830129,24.19,80175.23,22.5,0.31086,0.00022,23.79267]
[1778263830229,24.19,80175.16,22.5,0.31084,0.00022,23.79198]
[1778263831313,24.19,80175.16,22.5,0.31084,0.00022,23.79198]
[1778263831699,24.19,80176.4,22.5,0.31108,0.00022,23.79717]
[1778263837073,24.19,80180.3,22.5,0.31191,0.00022,23.82568]
[1778263841400,24.19,80181.41,22.5,0.31214,0.00022,23.83357]
[1778263841904,24.18,80180.95,22.5,0.31203,0.00022,23.83]
[1778263841954,24.18,80180.95,22.5,0.31203,0.00022,23.83]
[1778263842108,24.18,80177.1,22.5,0.31119,0.00022,23.80107]
[1778263847143,24.18,80176.72,22.5,0.31108,0.00022,23.79726]
[1778263849602,24.18,80175.92,22.5,0.3109,0.00022,23.79088]
[1778263849974,24.18,80175.92,22.5,0.3109,0.00022,23.79088]
[1778263856155,24.17,80175.92,22.5,0.31086,0.00022,23.78981]
[1778263860481,24.17,80176.18,22.5,0.3109,0.00022,23.79106]
[1778263862519,24.17,80176.59,22.5,0.31098,0.00022,23.79397]
[1778263863255,24.17,80176.72,22.5,0.311,0.00022,23.79445]
[1778263864740,24.17,80176.55,22.5,0.31096,0.00022,23.79304]
[1778263864805,24.17,80176.55,22.5,0.31096,0.00022,23.79304]
[1778263864812,24.17,80176.55,22.5,0.31096,0.00022,23.79304]
[1778263865269,24.17,80171.64,22.5,0.30988,0.00022,23.7559]
[1778263865646,24.17,80171.64,22.5,0.30988,0.00022,23.7559]
[1778263866523,24.17,80171.64,22.5,0.30988,0.00022,23.7559]
[1778263867450,24.17,80165.38,22.5,0.30852,0.00022,23.7084]
[1778263867519,24.17,80165.38,22.5,0.30852,0.00022,23.7084]
[1778263867605,24.17,80165.56,22.5,0.30856,0.00022,23.70962]
[1778263868398,24.17,80165.56,22.5,0.30856,0.00022,23.70962]
[1778263872521,24.16,80166.08,22.5,0.30865,0.00022,23.71302]
[1778263873332,24.16,80168.53,22.5,0.30918,0.00022,23.73131]
[1778263876046,24.16,80169.51,22.5,0.30938,0.00022,23.73846]
[1778263876472,24.16,80168.16,22.5,0.30909,0.00022,23.72813]
[1778263876946,24.16,80168.16,22.5,0.30909,0.00022,23.72813]
[1778263876954,24.16,80168.16,22.5,0.30909,0.00022,23.72813]
[1778263878642,24.16,80162.71,22.5,0.3079,0.00022,23.68652]
[1778263879368,24.16,80162.57,22.5,0.30786,0.00022,23.68526]
[1778263879659,24.16,80162.57,22.5,0.30786,0.00022,23.68526]
[1778263879661,24.16,80162.57,22.5,0.30786,0.00022,23.68526]
[1778263879954,24.16,80162.57,22.5,0.30786,0.00022,23.68526]
[1778263880013,24.16,80162.57,22.5,0.30786,0.00022,23.68526]
[1778263880073,24.16,80162.57,22.5,0.30786,0.00022,23.68526]
[1778263881720,24.16,80172.03,22.5,0.3099,0.00022,23.75645]
[1778263883953,24.16,80173.48,22.5,0.3102,0.00022,23.76699]
[1778263884206,24.16,80173.48,22.5,0.3102,0.00022,23.76699]
[1778263884247,24.16,80173.48,22.5,0.3102,0.00022,23.76699]
[1778263884403,24.16,80175.25,22.5,0.31058,0.00022,23.78012]
[1778263887079,24.15,80181.41,22.5,0.31191,0.00022,23.82605]
[1778263887424,24.15,80184.88,22.5,0.31266,0.00022,23.8518]
[1778263888175,24.15,80184.88,22.5,0.31266,0.00022,23.8518]
[1778263888883,24.15,80185.16,22.5,0.31271,0.00022,23.85372]
[1778263888954,24.15,80185.16,22.5,0.31271,0.00022,23.85372]
[1778263890955,24.15,80184.86,22.5,0.31264,0.00022,23.8512]
[1778263896488,24.15,80183.86,22.5,0.31238,0.00022,23.83905]
[1778263900068,24.15,80183.52,22.5,0.31229,0.00022,23.83618]
[1778263905572,24.15,80186.42,22.5,0.31291,0.00022,23.85726]
[1778263908613,24.14,80186.21,22.5,0.31285,0.00022,23.85535]
[1778263910044,24.14,80186.14,22.5,0.31283,0.00022,23.8546]
[1778263912018,24.14,80183.32,22.5,0.31221,0.00022,23.83333]
[1778263917008,24.14,80183.39,22.5,0.31221,0.00022,23.83352]
[1778263918458,24.14,80186.11,22.5,0.3128,0.00022,23.85366]
[1778263918463,24.14,80186.11,22.5,0.3128,0.00022,23.85366]
[1778263919083,24.14,80186.11,22.5,0.3128,0.00022,23.85357]
[1778263924754,24.14,80188.26,22.5,0.31325,0.00022,23.86898]
[1778263934756,24.13,80188.5,22.5,0.31327,0.00022,23.86975]
[1778263937757,24.13,80184.04,22.5,0.31229,0.00022,23.83623]
[1778263937805,24.13,80184.04,22.5,0.31229,0.00022,23.83623]
[1778263938015,24.13,80184.04,22.5,0.31229,0.00022,23.83623]
[1778263938629,24.13,80180.53,22.5,0.31152,0.00022,23.80984]
[1778263939304,24.13,80180.53,22.5,0.31152,0.00022,23.80984]
[1778263939405,24.13,80172.27,22.5,0.30972,0.00022,23.74753]
[1778263940833,24.13,80168.53,22.5,0.30891,0.00022,23.71923]
[1778263941704,24.13,80169.34,22.5,0.30908,0.00022,23.72513]
[1778263941965,24.13,80169.34,22.5,0.30908,0.00022,23.72513]
[1778263943035,24.13,80177.46,22.5,0.31084,0.00022,23.78629]
[1778263943731,24.13,80177.46,22.5,0.31084,0.00022,23.78629]
[1778263944992,24.13,80181.42,22.5,0.31169,0.00022,23.81574]
[1778263946914,24.13,80180.42,22.5,0.31147,0.00022,23.80795]
[1778263946922,24.13,80180.42,22.5,0.31147,0.00022,23.80795]
[1778263946986,24.13,80180.42,22.5,0.31147,0.00022,23.80795]
[1778263946997,24.13,80180.42,22.5,0.31147,0.00022,23.80795]
[1778263947061,24.13,80180.42,22.5,0.31147,0.00022,23.80795]
[1778263947325,24.13,80180.2,22.5,0.31141,0.00022,23.80612]
[1778263948248,24.13,80180.2,22.5,0.31141,0.00022,23.80612]
[1778263954467,24.13,80182.67,22.5,0.31192,0.00022,23.82027]
[1778263959931,24.12,80184.74,22.5,0.31236,0.00022,23.83543]
[1778263962141,24.12,80185.07,22.5,0.31243,0.00022,23.83785]
[1778263962891,24.12,80184.46,22.5,0.31229,0.00022,23.8332]
[1778263963605,24.12,80184.46,22.5,0.31229,0.00022,23.8332]
[1778263967738,24.12,80184.24,22.5,0.31224,0.00022,23.83139]
[1778263972159,24.12,80185.38,22.5,0.31248,0.00022,23.83979]
[1778263972168,24.12,80185.38,22.5,0.31248,0.00022,23.83979]
[1778263972186,24.12,80185.38,22.5,0.31248,0.00022,23.83979]
[1778263972456,24.12,80185.38,22.5,0.31248,0.00022,23.83979]
[1778263978058,24.12,80182.22,22.5,0.31178,0.00022,23.81577]
[1778263980222,24.12,80182.77,22.5,0.3119,0.00022,23.81983]
[1778263982603,24.12,80182.88,22.5,0.31192,0.00022,23.82053]
[1778263988129,24.12,80186.0,22.5,0.3126,0.00022,23.84364]
[1778263989219,24.12,80186.0,22.5,0.3126,0.00022,23.84364]
[1778263992216,24.12,80186.59,22.5,0.31272,0.00022,23.84793]
[1778263992643,24.12,80186.59,22.5,0.31272,0.00022,23.84793]
[1778263999927,24.12,80184.49,22.5,0.31225,0.00022,23.83187]
[1778264001293,24.12,80184.39,22.5,0.31223,0.00022,23.83109]
[1778264003539,24.12,80187.63,22.5,0.31293,0.00022,23.85523]
[1778264003954,24.12,80188.13,22.5,0.31304,0.00022,23.8589]
[1778264005768,24.12,80197.19,22.5,0.31502,0.00022,23.92602]
[1778264012184,24.11,80196.88,22.5,0.3149,0.00022,23.91901]
[1778264012344,24.11,80196.88,22.5,0.3149,0.00022,23.91901]
[1778264012445,24.11,80196.61,22.5,0.31484,0.00022,23.91689]
[1778264013832,24.11,80197.09,22.5,0.31494,0.00022,23.92042]
[1778264013972,24.11,80197.09,22.5,0.31494,0.00022,23.92042]
[1778264013985,24.11,80197.09,22.5,0.31494,0.00022,23.92042]
[1778264018601,24.11,80199.02,22.5,0.31536,0.00022,23.93458]
[1778264018624,24.11,80199.02,22.5,0.31536,0.00022,23.93458]
[1778264018628,24.11,80199.02,22.5,0.31536,0.00022,23.93458]
[1778264018702,24.11,80196.78,22.5,0.31487,0.00022,23.91799]
[1778264019149,24.11,80196.78,22.5,0.31487,0.00022,23.91799]
[1778264022426,24.11,80189.12,22.5,0.31319,0.00022,23.86083]
[1778264023766,24.11,80193.11,22.5,0.31406,0.00022,23.89035]
[1778264026925,24.11,80189.27,22.5,0.31321,0.00022,23.86151]
[1778264027758,24.11,80188.91,22.5,0.31313,0.00022,23.85874]
[1778264027763,24.11,80188.91,22.5,0.31313,0.00022,23.85874]
[1778264027895,24.11,80188.91,22.5,0.31313,0.00022,23.85874]
[1778264029432,24.11,80186.17,22.5,0.31253,0.00022,23.83821]
[1778264035460,24.11,80184.46,22.5,0.31214,0.00022,23.82507]
[1778264039345,24.11,80183.71,22.5,0.31198,0.00022,23.81932]
[1778264039488,24.11,80183.74,22.5,0.31198,0.00022,23.8195]
[1778264039955,24.11,80183.74,22.5,0.31198,0.00022,23.8195]
[1778264042292,24.11,80184.0,22.5,0.31203,0.00022,23.82124]
[1778264042314,24.11,80184.0,22.5,0.31203,0.00022,23.82124]
[1778264047546,24.1,80186.33,22.5,0.31253,0.00022,23.83826]
[1778264050944,24.1,80187.2,22.5,0.31271,0.00022,23.8446]
[1778264052119,24.1,80190.36,22.5,0.3134,0.00022,23.8681]
[1778264052581,24.1,80192.3,22.5,0.31382,0.00022,23.88247]
[1778264057616,24.1,80195.0,22.5,0.3144,0.00022,23.90199]
[1778264057783,24.1,80195.0,22.5,0.3144,0.00022,23.90199]
[1778264058962,24.1,80194.15,22.5,0.31421,0.00022,23.89557]
[1778264065672,24.1,80194.69,22.5,0.3143,0.00022,23.89881]
[1778264070710,24.09,80195.53,22.5,0.31447,0.00022,23.90447]
[1778264070796,24.09,80195.53,22.5,0.31447,0.00022,23.90447]
[1778264077760,24.09,80196.71,22.5,0.31467,0.00022,23.90835]
[1778264082795,24.09,80197.23,22.5,0.31477,0.00022,23.9116]
[1778264087830,24.09,80195.38,22.5,0.31435,0.00022,23.89729]
[1778264088816,24.09,80195.38,22.5,0.31435,0.00022,23.89729]
[1778264093490,24.08,80197.09,22.5,0.31471,0.00022,23.90951]
[1778264096510,24.08,80192.9,22.5,0.31378,0.00022,23.87803]
[1778264096513,24.08,80192.9,22.5,0.31378,0.00022,23.87803]
[1778264100486,24.08,80195.44,22.5,0.31432,0.00022,23.8964]
[1778264100488,24.08,80195.44,22.5,0.31432,0.00022,23.8964]
[1778264101561,24.08,80195.68,22.5,0.31437,0.00022,23.89818]
[1778264102349,24.08,80198.24,22.5,0.31492,0.00022,23.91692]
[1778264105371,24.08,80201.54,22.5,0.31564,0.00022,23.94104]
[1778264105390,24.08,80201.54,22.5,0.31564,0.00022,23.94104]
[1778264105444,24.08,80200.97,22.5,0.3155,0.00022,23.93654]
[1778264111049,24.08,80201.95,22.5,0.31571,0.00022,23.94347]
[1778264112019,24.08,80202.81,22.5,0.3159,0.00022,23.94976]
[1778264112120,24.07,80202.8,22.5,0.31589,0.00022,23.94961]
[1778264112893,24.07,80202.8,22.5,0.31589,0.00022,23.94961]
[1778264113475,24.07,80202.8,22.5,0.31589,0.00022,23.94961]
[1778264116370,24.07,80203.54,22.5,0.31604,0.00022,23.95469]
[1778264118882,24.07,80203.08,22.5,0.31593,0.00022,23.95084]
[1778264119106,24.07,80203.08,22.5,0.31593,0.00022,23.95084]
[1778264119972,24.07,80202.23,22.5,0.31574,0.00022,23.94442]
[1778264121004,24.07,80201.72,22.5,0.31562,0.00022,23.94051]
[1778264122235,24.07,80201.41,22.5,0.31555,0.00022,23.93807]
[1778264122258,24.07,80201.86,22.5,0.31564,0.00022,23.94112]
[1778264127473,24.07,80204.35,22.5,0.31618,0.00022,23.95925]
[1778264128130,24.07,80203.95,22.5,0.31608,0.00022,23.95614]
[1778264128461,24.07,80203.95,22.5,0.31608,0.00022,23.95614]
[1778264128521,24.07,80201.32,22.5,0.3155,0.00022,23.93665]
[1778264129630,24.07,80201.32,22.5,0.3155,0.00022,23.93665]
[1778264134706,24.06,80200.02,22.5,0.31518,0.00022,23.92254]
[1778264136528,24.06,80198.14,22.5,0.31476,0.00022,23.90836]
[1778264136707,24.06,80198.14,22.5,0.31476,0.00022,23.90836]
[1778264138663,24.06,80192.21,22.5,0.31345,0.00022,23.8639]
[1778264140568,24.06,80188.88,22.5,0.31272,0.00022,23.83889]
[1778264142184,24.06,80186.73,22.5,0.31225,0.00022,23.82272]
[1778264142196,24.06,80186.73,22.5,0.31225,0.00022,23.82272]
[1778264143633,24.06,80187.05,22.5,0.31231,0.00022,23.82506]
[1778264144454,24.06,80188.7,22.5,0.31267,0.00022,23.83733]
[1778264144458,24.06,80188.7,22.5,0.31267,0.00022,23.83733]
[1778264147541,24.06,80184.65,22.5,0.31178,0.00022,23.80682]
[1778264147642,24.06,80184.32,22.5,0.31171,0.00022,23.80431]
[1778264153251,24.06,80184.24,22.5,0.31168,0.00022,23.80335]
[1778264153313,24.06,80184.24,22.5,0.31168,0.00022,23.80335]
[1778264158424,24.06,80184.54,22.5,0.31173,0.00022,23.80502]
[1778264161277,24.05,80183.2,22.5,0.31143,0.00022,23.79466]
[1778264161308,24.05,80183.2,22.5,0.31143,0.00022,23.79466]
[1778264161328,24.05,80183.2,22.5,0.31143,0.00022,23.79466]
[1778264161373,24.05,80183.2,22.5,0.31143,0.00022,23.79466]
[1778264161468,24.05,80181.11,22.5,0.31097,0.00022,23.77883]
[1778264161925,24.05,80181.11,22.5,0.31097,0.00022,23.77883]
[1778264162095,24.05,80181.11,22.5,0.31097,0.00022,23.77883]
[1778264162470,24.05,80181.11,22.5,0.31097,0.00022,23.77883]
[1778264163079,24.05,80177.31,22.5,0.31014,0.00022,23.74998]
[1778264163222,24.05,80177.31,22.5,0.31014,0.00022,23.74998]
[1778264163430,24.05,80177.31,22.5,0.31014,0.00022,23.74998]
[1778264163531,24.05,80178.7,22.5,0.31044,0.00022,23.76039]
[1778264169052,24.05,80182.12,22.5,0.31118,0.00022,23.78601]
[1778264170814,24.05,80180.74,22.5,0.31088,0.00022,23.77558]
[1778264171181,24.05,80176.93,22.5,0.31004,0.00022,23.74677]
[1778264171279,24.05,80176.93,22.5,0.31004,0.00022,23.74677]
[1778264171319,24.05,80176.93,22.5,0.31004,0.00022,23.74677]
[1778264171856,24.05,80176.93,22.5,0.31004,0.00022,23.74677]
[1778264171691,24.05,80176.76,22.5,0.31001,0.00022,23.74544]
[1778264172227,24.05,80176.76,22.5,0.31001,0.00022,23.74544]
[1778264172730,24.05,80176.76,22.5,0.31001,0.00022,23.74544]
[1778264172778,24.05,80175.95,22.5,0.30983,0.00022,23.73923]
[1778264173853,24.05,80175.95,22.5,0.30983,0.00022,23.73923]
[1778264174566,24.05,80175.34,22.5,0.30969,0.00022,23.73459]
[1778264174667,24.05,80173.81,22.5,0.30936,0.00022,23.72289]
[1778264175636,24.05,80173.81,22.5,0.30936,0.00022,23.72289]
[1778264175851,24.05,80173.81,22.5,0.30936,0.00022,23.72289]
[1778264175855,24.05,80173.81,22.5,0.30936,0.00022,23.72289]
[1778264177693,24.05,80165.38,22.5,0.30752,0.00022,23.65846]
[1778264182183,24.05,80167.64,22.5,0.308,0.00022,23.67559]
[1778264182633,24.05,80167.64,22.5,0.308,0.00022,23.67559]
[1778264183402,24.05,80167.2,22.5,0.30791,0.00022,23.67218]
[1778264184436,24.05,80166.76,22.5,0.30781,0.00022,23.66877]
[1778264188596,24.05,80161.34,22.5,0.30663,0.00022,23.62719]
[1778264189107,24.05,80161.59,22.5,0.30669,0.00022,23.62911]
[1778264190399,24.05,80156.98,22.5,0.30569,0.00022,23.59366]
[1778264190563,24.05,80160.27,22.5,0.3064,0.00022,23.61899]
[1778264191439,24.05,80160.27,22.5,0.3064,0.00022,23.61899]
[1778264191457,24.05,80160.27,22.5,0.3064,0.00022,23.61899]
[1778264191477,24.05,80160.27,22.5,0.3064,0.00022,23.61899]
[1778264191483,24.05,80160.27,22.5,0.3064,0.00022,23.61899]
[1778264191526,24.05,80160.27,22.5,0.3064,0.00022,23.61899]
[1778264191569,24.05,80165.0,22.5,0.3074,0.00022,23.6512]
[1778264193725,24.05,80170.73,22.5,0.30865,0.00022,23.69489]
[1778264193755,24.05,80173.86,22.5,0.30932,0.00022,23.71862]
[1778264195219,24.05,80175.06,22.5,0.30959,0.00022,23.72772]
[1778264195601,24.05,80175.06,22.5,0.30959,0.00022,23.72772]
[1778264195632,24.05,80175.06,22.5,0.30959,0.00022,23.72772]
[1778264200839,24.05,80178.93,22.5,0.31043,0.00022,23.75689]
[1778264201016,24.05,80178.42,22.5,0.31031,0.00022,23.753]
[1778264201017,24.05,80178.42,22.5,0.31031,0.00022,23.753]
[1778264206061,24.05,80184.67,22.5,0.31168,0.00022,23.80016]
[1778264211713,24.05,80184.25,22.5,0.31159,0.00022,23.79697]
[1778264216575,24.05,80184.79,22.5,0.3117,0.00022,23.80103]
[1778264216751,24.05,80184.6,22.5,0.31166,0.00022,23.7996]
[1778264219265,24.05,80185.2,22.5,0.31179,0.00022,23.80394]
[1778264219772,24.05,80185.13,22.5,0.31177,0.00022,23.80334]
[1778264221652,24.05,80185.04,22.5,0.31175,0.00022,23.80266]
[1778264221771,24.05,80185.04,22.5,0.31175,0.00022,23.80266]
[1778264221944,24.05,80195.59,22.5,0.31406,0.00022,23.88158]
[1778264222194,24.05,80195.59,22.5,0.31406,0.00022,23.88158]
[1778264224954,24.05,80200.06,22.5,0.31504,0.00022,23.91469]
[1778264225499,24.05,80200.06,22.5,0.31504,0.00022,23.91469]
[1778264225756,24.05,80200.06,22.5,0.31504,0.00022,23.91469]
[1778264225836,24.05,80198.88,22.5,0.31478,0.00022,23.90589]
[1778264229861,24.05,80207.89,22.5,0.31676,0.00022,23.9725]
[1778264231135,24.05,80208.37,22.5,0.31686,0.00022,23.97599]
[1778264232814,24.05,80208.72,22.5,0.31694,0.00022,23.97852]
[1778264237917,24.05,80211.78,22.5,0.3176,0.00022,24.00062]
[1778264242591,24.04,80212.5,22.5,0.31775,0.00022,24.00565]
[1778264242680,24.04,80212.5,22.5,0.31775,0.00022,24.00565]
[1778264242759,24.04,80212.5,22.5,0.31775,0.00022,24.00565]
[1778264242957,24.04,80216.95,22.5,0.31873,0.00022,24.03812]
[1778264243085,24.04,80216.95,22.5,0.31873,0.00022,24.03812]
[1778264243292,24.04,80216.95,22.5,0.31873,0.00022,24.03812]
[1778264243959,24.04,80222.5,22.5,0.31995,0.00022,24.07852]
[1778264244919,24.04,80222.5,22.5,0.31995,0.00022,24.07852]
[1778264245438,24.04,80222.3,22.5,0.31991,0.00022,24.07705]
[1778264245973,24.04,80222.62,22.5,0.31998,0.00022,24.07936]
[1778264246742,24.04,80222.62,22.5,0.31998,0.00022,24.07936]
[1778264246981,24.04,80222.39,22.5,0.31993,0.00022,24.07774]
[1778264248749,24.04,80231.11,22.5,0.32186,0.00022,24.14081]
[1778264249736,24.04,80231.11,22.5,0.32186,0.00022,24.14081]
[1778264254812,24.04,80226.39,22.5,0.32079,0.00022,24.10268]
[1778264254960,24.04,80226.39,22.5,0.32079,0.00022,24.10268]
[1778264255391,24.04,80225.4,22.5,0.32057,0.00022,24.09551]
[1778264255420,24.04,80225.4,22.5,0.32057,0.00022,24.09551]
[1778264255437,24.04,80225.4,22.5,0.32057,0.00022,24.09551]
[1778264255509,24.04,80224.09,22.5,0.32028,0.00022,24.08594]
[1778264258284,24.04,80217.89,22.5,0.31891,0.00022,24.0408]
[1778264259081,24.04,80215.73,22.5,0.31843,0.00022,24.02499]
[1778264259155,24.04,80215.73,22.5,0.31843,0.00022,24.02499]
[1778264259917,24.04,80215.03,22.5,0.31827,0.00022,24.01978]
[1778264260031,24.04,80215.03,22.5,0.31827,0.00022,24.01978]
[1778264260126,24.04,80215.03,22.5,0.31827,0.00022,24.01978]
[1778264260160,24.04,80215.03,22.5,0.31827,0.00022,24.01978]
[1778264260208,24.04,80215.03,22.5,0.31827,0.00022,24.01978]
[1778264260732,24.04,80215.03,22.5,0.31827,0.00022,24.01978]
[1778264260895,24.04,80218.72,22.5,0.31908,0.00022,24.04667]
[1778264262450,24.04,80226.23,22.5,0.32074,0.00022,24.10119]
[1778264267733,24.04,80225.2,22.5,0.3205,0.00022,24.09319]
[1778264268415,24.04,80227.56,22.5,0.32102,0.00022,24.11016]
[1778264268444,24.04,80227.56,22.5,0.32102,0.00022,24.11016]
[1778264268446,24.04,80227.56,22.5,0.32102,0.00022,24.11016]
[1778264268491,24.04,80227.56,22.5,0.32102,0.00022,24.11016]
[1778264268659,24.04,80227.56,22.5,0.32102,0.00022,24.11016]
[1778264268664,24.04,80227.56,22.5,0.32102,0.00022,24.11016]
[1778264269467,24.04,80228.27,22.5,0.32117,0.00022,24.11519]
[1778264270607,24.04,80221.87,22.5,0.31975,0.00022,24.06877]
[1778264270853,24.04,80221.87,22.5,0.31975,0.00022,24.06877]
[1778264270954,24.04,80219.74,22.5,0.31928,0.00022,24.05322]
[1778264271559,24.04,80219.74,22.5,0.31928,0.00022,24.05322]
[1778264271631,24.04,80219.74,22.5,0.31928,0.00022,24.05322]
[1778264271732,24.04,80222.54,22.5,0.3199,0.00022,24.07359]
[1778264272499,24.04,80222.54,22.5,0.3199,0.00022,24.07359]
[1778264272540,24.04,80222.54,22.5,0.3199,0.00022,24.07359]
[1778264272797,24.04,80222.54,22.5,0.3199,0.00022,24.07359]
[1778264274278,24.04,80225.05,22.5,0.32045,0.00022,24.09172]
[1778264275517,24.04,80224.75,22.5,0.32038,0.00022,24.08949]
[1778264277422,24.04,80221.33,22.5,0.31962,0.00022,24.06451]
[1778264277889,24.04,80221.33,22.5,0.31962,0.00022,24.06451]
[1778264279531,24.04,80222.0,22.5,0.31977,0.00022,24.06933]
[1778264279702,24.04,80222.0,22.5,0.31977,0.00022,24.06933]
[1778264279954,24.04,80222.0,22.5,0.31977,0.00022,24.06933]
[1778264280600,24.04,80222.21,22.5,0.31981,0.00022,24.07075]
[1778264280639,24.04,80222.21,22.5,0.31981,0.00022,24.07075]
[1778264280726,24.04,80222.21,22.5,0.31981,0.00022,24.07075]
[1778264280919,24.04,80227.68,22.5,0.32102,0.00022,24.11031]
[1778264281581,24.04,80227.68,22.5,0.32102,0.00022,24.11031]
[1778264282822,24.04,80234.08,22.5,0.32244,0.00022,24.15637]
[1778264282890,24.04,80234.08,22.5,0.32244,0.00022,24.15637]
[1778264282914,24.04,80234.08,22.5,0.32244,0.00022,24.15637]
[1778264282949,24.04,80234.08,22.5,0.32244,0.00022,24.15637]
[1778264283007,24.04,80234.08,22.5,0.32244,0.00022,24.15637]
[1778264283109,24.04,80238.29,22.5,0.32337,0.00022,24.18648]
[1778264283710,24.04,80238.29,22.5,0.32337,0.00022,24.18648]
[1778264283728,24.04,80238.29,22.5,0.32337,0.00022,24.18648]
[1778264283953,24.04,80249.89,22.5,0.32594,0.00022,24.26886]
[1778264284499,24.04,80249.89,22.5,0.32594,0.00022,24.26886]
[1778264284601,24.04,80249.89,22.5,0.32594,0.00022,24.26886]
[1778264284802,24.04,80255.84,22.5,0.32727,0.00022,24.3108]
[1778264285249,24.04,80255.84,22.5,0.32727,0.00022,24.3108]
[1778264285506,24.04,80255.84,22.5,0.32727,0.00022,24.3108]
[1778264285664,24.04,80254.21,22.5,0.3269,0.00022,24.29927]
[1778264286159,24.04,80254.21,22.5,0.3269,0.00022,24.29927]
[1778264286950,24.04,80254.21,22.5,0.3269,0.00022,24.29927]
[1778264287204,24.04,80247.93,22.5,0.3255,0.00022,24.2549]
[1778264287512,24.04,80247.93,22.5,0.3255,0.00022,24.2549]
[1778264287526,24.04,80247.93,22.5,0.3255,0.00022,24.2549]
[1778264287799,24.04,80247.93,22.5,0.3255,0.00022,24.2549]
[1778264287875,24.03,80246.86,22.5,0.32526,0.00022,24.2472]
[1778264288838,24.03,80246.86,22.5,0.32526,0.00022,24.2472]
[1778264289356,24.03,80242.31,22.5,0.32425,0.00022,24.21479]
[1778264289467,24.03,80242.31,22.5,0.32425,0.00022,24.21479]
[1778264289974,24.03,80242.31,22.5,0.32425,0.00022,24.21479]
[1778264289674,24.03,80240.05,22.5,0.32374,0.00022,24.19861]
[1778264290223,24.03,80240.05,22.5,0.32374,0.00022,24.19861]
[1778264292091,24.03,80237.62,22.5,0.3232,0.00022,24.18111]
[1778264293183,24.03,80237.08,22.5,0.32307,0.00022,24.177]
[1778264293204,24.03,80237.08,22.5,0.32307,0.00022,24.177]
[1778264294834,24.03,80236.3,22.5,0.3229,0.00022,24.17141]
[1778264297972,24.03,80230.92,22.5,0.3217,0.00022,24.13243]
[1778264299092,24.03,80230.18,22.5,0.32153,0.00022,24.12693]
[1778264299300,24.03,80230.18,22.5,0.32153,0.00022,24.12693]
[1778264300904,24.03,80229.7,22.5,0.32142,0.00022,24.12332]
[1778264300970,24.03,80229.7,22.5,0.32142,0.00022,24.12332]
[1778264302248,24.03,80232.89,22.5,0.32212,0.00022,24.14623]
[1778264305989,24.03,80233.79,22.5,0.32231,0.00022,24.15235]
[1778264306929,24.03,80232.8,22.5,0.32209,0.00022,24.14523]
[1778264307229,24.03,80235.8,22.5,0.32275,0.00022,24.1666]
[1778264309411,24.03,80235.6,22.5,0.3227,0.00022,24.16507]
[1778264309881,24.03,80235.6,22.5,0.3227,0.00022,24.16507]
[1778264309982,24.03,80234.49,22.5,0.32245,0.00022,24.1569]
[1778264310252,24.03,80234.49,22.5,0.32245,0.00022,24.1569]
[1778264310604,24.03,80234.49,22.5,0.32245,0.00022,24.1569]
[1778264313199,24.02,80233.12,22.5,0.32212,0.00022,24.14286]
[1778264316487,24.02,80231.67,22.5,0.32179,0.00022,24.13214]
[1778264318634,24.02,80231.74,22.5,0.32179,0.00022,24.1324]
[1778264324539,24.02,80229.62,22.5,0.32131,0.00022,24.11657]
[1778264325906,24.02,80229.62,22.5,0.32131,0.00022,24.11657]
[1778264326931,24.02,80229.88,22.5,0.32136,0.00022,24.11839]
[1778264327118,24.02,80228.82,22.5,0.32112,0.00022,24.11066]
[1778264327403,24.02,80228.82,22.5,0.32112,0.00022,24.11066]
[1778264328496,24.02,80222.23,22.5,0.31966,0.00022,24.06277]
[1778264328960,24.02,80222.23,22.5,0.31966,0.00022,24.06277]
[1778264329061,24.02,80219.45,22.5,0.31905,0.00022,24.0425]
[1778264331456,24.02,80217.19,22.5,0.31854,0.00022,24.02585]
[1778264332007,24.02,80217.26,22.5,0.31856,0.00022,24.02629]
[1778264332906,24.02,80217.26,22.5,0.31856,0.00022,24.02629]
[1778264334624,24.02,80225.98,22.5,0.32048,0.00022,24.08968]
[1778264339313,24.02,80224.59,22.5,0.32016,0.00022,24.07929]
[1778264341267,24.02,80231.15,22.5,0.32161,0.00022,24.12664]
[1778264342495,24.01,80233.06,22.5,0.32203,0.00022,24.14032]
[1778264342586,24.01,80233.06,22.5,0.32203,0.00022,24.14032]
[1778264343051,24.01,80233.06,22.5,0.32203,0.00022,24.14032]
[1778264342665,24.01,80240.67,22.5,0.32372,0.00022,24.1948]
[1778264343897,24.01,80240.67,22.5,0.32372,0.00022,24.1948]
[1778264344474,24.01,80244.3,22.5,0.32453,0.00022,24.22064]
[1778264345428,24.01,80251.34,22.5,0.32609,0.00022,24.27051]
[1778264345444,24.01,80251.34,22.5,0.32609,0.00022,24.27051]
[1778264350822,24.01,80258.79,22.5,0.32773,0.00022,24.32226]
[1778264351706,24.01,80258.01,22.5,0.32755,0.00022,24.31664]
[1778264352064,24.01,80259.04,22.5,0.32778,0.00022,24.32372]
[1778264352316,24.01,80259.04,22.5,0.32778,0.00022,24.32372]
[1778264357773,24.01,80261.4,22.5,0.32828,0.00022,24.33966]
[1778264358533,24.01,80261.4,22.5,0.32828,0.00022,24.33966]
[1778264358536,24.01,80261.4,22.5,0.32828,0.00022,24.33966]
[1778264358780,24.01,80261.79,22.5,0.32837,0.00022,24.34228]
[1778264361342,24.0,80261.16,22.5,0.32822,0.00022,24.33763]
[1778264361561,24.0,80261.16,22.5,0.32822,0.00022,24.33763]
[1778264361712,24.0,80261.16,22.5,0.32822,0.00022,24.33763]
[1778264361728,24.0,80261.16,22.5,0.32822,0.00022,24.33763]
[1778264364135,24.0,80261.66,22.5,0.32832,0.00022,24.34076]
[1778264365705,24.0,80261.47,22.5,0.32827,0.00022,24.3393]
[1778264365731,24.0,80261.47,22.5,0.32827,0.00022,24.3393]
[1778264365833,24.0,80263.43,22.5,0.32871,0.00022,24.35288]
[1778264368207,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264368208,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264368578,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264368642,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264368651,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264368932,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264369034,24.0,80266.55,22.5,0.32939,0.00022,24.37437]
[1778264369033,24.0,80265.53,22.5,0.32916,0.00022,24.36713]
[1778264369394,24.0,80265.53,22.5,0.32916,0.00022,24.36713]
[1778264370623,24.0,80263.44,22.5,0.32869,0.00022,24.3524]
[1778264370843,24.0,80263.44,22.5,0.32869,0.00022,24.3524]
[1778264370948,24.0,80263.44,22.5,0.32869,0.00022,24.3524]
[1778264371238,24.0,80265.09,22.5,0.32903,0.00022,24.35981]
[1778264373750,24.0,80263.56,22.5,0.32868,0.00022,24.34884]
[1778264373785,24.0,80263.56,22.5,0.32868,0.00022,24.34884]
[1778264374137,24.0,80263.41,22.5,0.32864,0.00022,24.34766]
[1778264374894,24.0,80263.61,22.5,0.32868,0.00022,24.34892]
[1778264376205,24.0,80263.66,22.5,0.32869,0.00022,24.34914]
[1778264376806,24.0,80263.66,22.5,0.32869,0.00022,24.34914]
[1778264379666,23.99,80259.8,22.5,0.32781,0.00022,24.32173]
[1778264380334,23.99,80260.74,22.5,0.32802,0.00022,24.3282]
[1778264380536,23.99,80260.74,22.5,0.32802,0.00022,24.3282]
[1778264380845,23.99,80260.74,22.5,0.32802,0.00022,24.3282]
[1778264380872,23.99,80260.74,22.5,0.32802,0.00022,24.3282]
[1778264380957,23.99,80260.74,22.5,0.32802,0.00022,24.3282]
[1778264381030,23.99,80260.74,22.5,0.32802,0.00022,24.3282]
[1778264381094,23.99,80259.27,22.5,0.32769,0.00022,24.31776]
[1778264381326,23.99,80259.27,22.5,0.32769,0.00022,24.31776]
[1778264381951,23.99,80250.71,22.5,0.32577,0.00022,24.2572]
[1778264383223,23.99,80245.66,22.5,0.32464,0.00022,24.22118]
[1778264383860,23.99,80245.66,22.5,0.32464,0.00022,24.22118]
[1778264384109,23.99,80245.66,22.5,0.32464,0.00022,24.22118]
[1778264384158,23.99,80243.48,22.5,0.32415,0.00022,24.2055]
[1778264384219,23.99,80243.48,22.5,0.32415,0.00022,24.2055]
[1778264384349,23.99,80243.48,22.5,0.32415,0.00022,24.2055]
[1778264384408,23.99,80243.48,22.5,0.32415,0.00022,24.2055]
[1778264384972,23.99,80238.23,22.5,0.32297,0.00022,24.16777]
[1778264386207,23.99,80235.04,22.5,0.32226,0.00022,24.14472]
[1778264387693,23.99,80239.49,22.5,0.32325,0.00022,24.17658]
[1778264387955,23.99,80239.49,22.5,0.32325,0.00022,24.17658]
[1778264388016,23.99,80239.49,22.5,0.32325,0.00022,24.17658]
[1778264389051,23.99,80242.37,22.5,0.32388,0.00022,24.19706]
[1778264389464,23.99,80242.35,22.5,0.32387,0.00022,24.19678]
[1778264389499,23.99,80242.35,22.5,0.32387,0.00022,24.19678]
[1778264390003,23.99,80242.35,22.5,0.32387,0.00022,24.19678]
[1778264390472,23.99,80241.41,22.5,0.32366,0.00022,24.18994]
[1778264390503,23.99,80241.41,22.5,0.32366,0.00022,24.18994]
[1778264393166,23.98,80242.05,22.5,0.32379,0.00022,24.19412]
[1778264394152,23.98,80242.05,22.5,0.32379,0.00022,24.19412]
[1778264401276,23.98,80239.67,22.5,0.32323,0.00022,24.17607]
[1778264402095,23.98,80240.71,22.5,0.32346,0.00022,24.18345]
[1778264403580,23.98,80241.77,22.5,0.32369,0.00022,24.19095]
[1778264405672,23.98,80253.38,22.5,0.32627,0.00022,24.27338]
[1778264407484,23.98,80253.53,22.5,0.3263,0.00022,24.27422]
[1778264407553,23.98,80253.53,22.5,0.3263,0.00022,24.27422]
[1778264408015,23.98,80253.53,22.5,0.3263,0.00022,24.27422]
[1778264409589,23.98,80257.19,22.5,0.32711,0.00022,24.29989]
[1778264410174,23.98,80252.11,22.5,0.32598,0.00022,24.26394]
[1778264410276,23.98,80252.11,22.5,0.32598,0.00022,24.26394]
[1778264410458,23.98,80252.11,22.5,0.32598,0.00022,24.26394]
[1778264411469,23.98,80244.66,22.5,0.32431,0.00022,24.21083]
[1778264411613,23.98,80244.66,22.5,0.32431,0.00022,24.21083]
[1778264411615,23.98,80244.66,22.5,0.32431,0.00022,24.21083]
[1778264412165,23.98,80238.83,22.5,0.32301,0.00022,24.16899]
[1778264412803,23.98,80238.83,22.5,0.32301,0.00022,24.16899]
[1778264413141,23.98,80238.83,22.5,0.32301,0.00022,24.16899]
[1778264413997,23.97,80238.83,22.5,0.32301,0.00022,24.1689]
[1778264418389,23.97,80233.13,22.5,0.32173,0.00022,24.12762]
[1778264418400,23.97,80233.13,22.5,0.32173,0.00022,24.12762]
[1778264418463,23.97,80233.13,22.5,0.32173,0.00022,24.12762]
[1778264418489,23.97,80233.13,22.5,0.32173,0.00022,24.12762]
[1778264418959,23.97,80233.13,22.5,0.32173,0.00022,24.12762]
[1778264418996,23.97,80233.13,22.5,0.32173,0.00022,24.12762]
[1778264419015,23.97,80233.02,22.5,0.3217,0.00022,24.12671]
[1778264419642,23.97,80233.02,22.5,0.3217,0.00022,24.12671]
[1778264419708,23.97,80233.02,22.5,0.3217,0.00022,24.12671]
[1778264419743,23.97,80227.87,22.5,0.32056,0.00022,24.08932]
[1778264421331,23.97,80224.32,22.5,0.31977,0.00022,24.0635]
[1778264421745,23.97,80224.32,22.5,0.31977,0.00022,24.0635]
[1778264422205,23.97,80223.96,22.5,0.31969,0.00022,24.06079]
[1778264422473,23.97,80223.96,22.5,0.31969,0.00022,24.06079]
[1778264422563,23.97,80224.01,22.5,0.3197,0.00022,24.06115]
[1778264427582,23.97,80227.82,22.5,0.32054,0.00022,24.0887]
[1778264433929,23.97,80233.16,22.5,0.32168,0.00022,24.12294]
[1778264433939,23.97,80233.16,22.5,0.32168,0.00022,24.12294]
[1778264434024,23.97,80232.87,22.5,0.32161,0.00022,24.12067]
[1778264435251,23.97,80233.04,22.5,0.32165,0.00022,24.1219]
[1778264442192,23.97,80234.99,22.5,0.32207,0.00022,24.13549]
[1778264447853,23.96,80235.76,22.5,0.32222,0.00022,24.14044]
[1778264451516,23.96,80240.47,22.5,0.32326,0.00022,24.17385]
[1778264451520,23.96,80240.47,22.5,0.32326,0.00022,24.17385]
[1778264453534,23.96,80242.72,22.5,0.32375,0.00022,24.18985]
[1778264454143,23.96,80242.72,22.5,0.32375,0.00022,24.18985]
[1778264456562,23.96,80243.23,22.5,0.32385,0.00022,24.19312]
[1778264456974,23.96,80243.29,22.5,0.32386,0.00022,24.1933]
[1778264461397,23.96,80242.9,22.5,0.32376,0.00022,24.1901]
[1778264461442,23.96,80242.9,22.5,0.32376,0.00022,24.1901]
[1778264462092,23.96,80242.9,22.5,0.32376,0.00022,24.1901]
[1778264462160,23.96,80247.93,22.5,0.32487,0.00022,24.2258]
[1778264462390,23.96,80247.93,22.5,0.32487,0.00022,24.2258]
[1778264464636,23.96,80257.81,22.5,0.32708,0.00022,24.29575]
[1778264467611,23.95,80260.9,22.5,0.32776,0.00022,24.31715]
[1778264467696,23.95,80260.9,22.5,0.32776,0.00022,24.31715]
[1778264468149,23.95,80260.9,22.5,0.32776,0.00022,24.31715]
[1778264467762,23.95,80261.12,22.5,0.3278,0.00022,24.31856]
[1778264468811,23.95,80264.01,22.5,0.32845,0.00022,24.3387]
[1778264472083,23.95,80265.98,22.5,0.32889,0.00022,24.35245]
[1778264473710,23.95,80267.42,22.5,0.32921,0.00022,24.36245]
[1778264476051,23.95,80270.4,22.5,0.32987,0.00022,24.38318]
[1778264476143,23.95,80268.58,22.5,0.32946,0.00022,24.37039]
[1778264476953,23.95,80268.58,22.5,0.32946,0.00022,24.37039]
[1778264478355,23.95,80264.8,22.5,0.32861,0.00022,24.34386]
[1778264478637,23.95,80264.8,22.5,0.32861,0.00022,24.34386]
[1778264479160,23.95,80264.8,22.5,0.32861,0.00022,24.34386]
[1778264479803,23.95,80265.42,22.5,0.32874,0.00022,24.348]
[1778264479811,23.95,80265.42,22.5,0.32874,0.00022,24.348]
[1778264479881,23.95,80265.42,22.5,0.32874,0.00022,24.348]
[1778264479901,23.95,80263.3,22.5,0.32826,0.00022,24.33302]
[1778264481685,23.95,80259.87,22.5,0.32749,0.00022,24.3088]
[1778264483285,23.95,80257.54,22.5,0.32697,0.00022,24.29227]
[1778264488590,23.95,80259.14,22.5,0.32731,0.00022,24.30304]
[1778264491792,23.94,80259.29,22.5,0.32733,0.00022,24.30383]
[1778264491975,23.94,80259.29,22.5,0.32733,0.00022,24.30383]
[1778264492811,23.94,80259.29,22.5,0.32731,0.00022,24.29977]
[1778264493726,23.94,80260.03,22.5,0.32747,0.00022,24.30489]
[1778264493954,23.94,80260.03,22.5,0.32747,0.00022,24.30489]
[1778264495531,23.94,80267.18,22.5,0.32906,0.00022,24.35484]
[1778264501179,23.94,80271.4,22.5,0.32999,0.00022,24.38353]
[1778264503805,23.94,80272.28,22.5,0.33017,0.00022,24.3892]
[1778264503822,23.94,80272.05,22.5,0.33011,0.00022,24.38745]
[1778264504267,23.94,80272.05,22.5,0.33011,0.00022,24.38745]
[1778264504541,23.94,80272.05,22.5,0.33011,0.00022,24.38745]
[1778264504920,23.94,80272.05,22.5,0.33011,0.00022,24.38745]
[1778264505479,23.94,80270.97,22.5,0.32987,0.00022,24.37982]
[1778264506965,23.94,80269.95,22.5,0.32963,0.00022,24.3726]
[1778264507025,23.94,80269.95,22.5,0.32963,0.00022,24.3726]
[1778264507066,23.93,80269.49,22.5,0.32953,0.00022,24.36929]
[1778264507292,23.93,80269.49,22.5,0.32953,0.00022,24.36929]
[1778264510590,23.93,80266.24,22.5,0.32879,0.00022,24.34623]
[1778264513742,23.93,80268.45,22.5,0.32927,0.00022,24.36137]
[1778264514792,23.93,80268.37,22.5,0.32925,0.00022,24.3607]
[1778264515372,23.93,80267.22,22.5,0.32899,0.00022,24.35254]
[1778264516187,23.93,80267.22,22.5,0.32899,0.00022,24.35254]
[1778264521891,23.93,80270.13,22.5,0.32962,0.00022,24.37213]
[1778264527990,23.92,80266.37,22.5,0.32874,0.00022,24.34503]
[1778264529383,23.92,80264.17,22.5,0.32825,0.00022,24.3295]
[1778264529384,23.92,80264.17,22.5,0.32825,0.00022,24.3295]
[1778264529511,23.92,80264.17,22.5,0.32825,0.00022,24.3295]
[1778264530153,23.92,80268.79,22.5,0.32928,0.00022,24.36178]
[1778264530767,23.92,80268.79,22.5,0.32928,0.00022,24.36178]
[1778264530803,23.92,80268.79,22.5,0.32928,0.00022,24.36178]
[1778264530813,23.92,80268.79,22.5,0.32928,0.00022,24.36178]
[1778264531183,23.92,80268.79,22.5,0.32928,0.00022,24.36178]
[1778264531265,23.92,80277.1,22.5,0.33115,0.00023,24.41949]
[1778264531633,23.92,80277.1,22.5,0.33115,0.00023,24.41949]
[1778264531757,23.92,80277.1,22.5,0.33115,0.00023,24.41949]
[1778264531954,23.92,80277.1,22.5,0.33115,0.00023,24.41949]
[1778264532957,23.92,80281.98,22.5,0.33224,0.00023,24.45312]
[1778264538853,23.92,80278.09,22.5,0.33135,0.00023,24.42584]
[1778264538880,23.92,80278.09,22.5,0.33135,0.00023,24.42584]
[1778264539320,23.92,80271.05,22.5,0.32977,0.00022,24.37692]
[1778264540567,23.92,80271.74,22.5,0.32992,0.00022,24.38171]
[1778264541024,23.92,80271.74,22.5,0.32992,0.00022,24.38171]
[1778264542092,23.92,80280.45,22.5,0.33188,0.00023,24.44208]
[1778264544178,23.92,80279.8,22.5,0.33173,0.00023,24.43755]
[1778264545071,23.92,80279.66,22.5,0.3317,0.00023,24.43654]
[1778264547737,23.92,80277.44,22.5,0.3312,0.00023,24.42102]
[1778264549245,23.92,80276.87,22.5,0.33106,0.00023,24.41702]
[1778264549538,23.92,80275.17,22.5,0.33068,0.00023,24.40514]
[1778264549768,23.92,80275.17,22.5,0.33068,0.00023,24.40514]
[1778264551200,23.92,80272.73,22.5,0.33013,0.00022,24.3881]
[1778264551271,23.92,80272.43,22.5,0.33003,0.00022,24.38193]
[1778264553932,23.92,80272.39,22.5,0.33002,0.00022,24.38152]
[1778264554443,23.91,80272.35,22.5,0.33,0.00022,24.38097]
[1778264559710,23.91,80273.01,22.5,0.33013,0.00023,24.385]
[1778264563264,23.91,80273.78,22.5,0.33029,0.00023,24.38978]
[1778264563403,23.91,80274.18,22.5,0.33037,0.00023,24.39242]
[1778264563890,23.91,80274.18,22.5,0.33037,0.00023,24.39242]
[1778264563945,23.91,80274.18,22.5,0.33037,0.00023,24.39242]
[1778264564043,23.91,80274.18,22.5,0.33037,0.00023,24.39242]
[1778264564251,23.91,80278.34,22.5,0.3313,0.00023,24.42114]
[1778264566622,23.91,80280.76,22.5,0.33184,0.00023,24.43764]
[1778264567802,23.91,80279.98,22.5,0.33166,0.00023,24.43214]
[1778264569972,23.9,80277.67,22.5,0.33113,0.00023,24.41593]
[1778264571683,23.9,80276.71,22.5,0.33091,0.00023,24.40904]
[1778264574597,23.9,80278.22,22.5,0.33123,0.00023,24.41909]
[1778264578295,23.9,80280.62,22.5,0.33176,0.00023,24.43539]
[1778264580824,23.9,80277.15,22.5,0.33097,0.00023,24.41115]
[1778264581245,23.9,80277.15,22.5,0.33097,0.00023,24.41115]
[1778264582972,23.9,80277.79,22.5,0.33111,0.00023,24.4154]
[1778264584618,23.9,80277.54,22.5,0.33105,0.00023,24.41348]
[1778264584665,23.9,80277.54,22.5,0.33105,0.00023,24.41348]
[1778264584743,23.9,80277.54,22.5,0.33105,0.00023,24.41348]
[1778264584756,23.9,80277.54,22.5,0.33105,0.00023,24.41348]
[1778264584766,23.9,80278.34,22.5,0.33123,0.00023,24.41893]
[1778264586636,23.89,80274.06,22.5,0.33025,0.00023,24.38892]
[1778264588805,23.89,80269.31,22.5,0.32918,0.00022,24.35562]
[1778264589316,23.89,80269.31,22.5,0.32918,0.00022,24.35562]
[1778264590502,23.89,80269.24,22.5,0.32915,0.00022,24.35485]
[1778264590617,23.89,80269.24,22.5,0.32915,0.00022,24.35485]
[1778264590751,23.89,80269.24,22.5,0.32915,0.00022,24.35485]
[1778264591444,23.89,80267.79,22.5,0.32882,0.00022,24.34441]
[1778264591524,23.89,80267.79,22.5,0.32882,0.00022,24.34441]
[1778264591625,23.89,80254.73,22.5,0.32589,0.00022,24.2522]
[1778264592506,23.89,80254.73,22.5,0.32589,0.00022,24.2522]
[1778264593061,23.89,80254.73,22.5,0.32589,0.00022,24.2522]
[1778264593107,23.89,80246.66,22.5,0.32407,0.00022,24.19436]
[1778264593398,23.89,80246.66,22.5,0.32407,0.00022,24.19436]
[1778264594201,23.89,80246.66,22.5,0.32407,0.00022,24.19436]
[1778264594282,23.89,80246.66,22.5,0.32407,0.00022,24.19436]
[1778264594432,23.89,80244.95,22.5,0.32369,0.00022,24.18196]
[1778264594475,23.89,80244.95,22.5,0.32369,0.00022,24.18196]
[1778264595776,23.89,80244.99,22.5,0.32369,0.00022,24.18211]
[1778264597323,23.89,80242.14,22.5,0.32305,0.00022,24.1615]
[1778264602358,23.89,80241.17,22.5,0.32282,0.00022,24.15411]
[1778264604172,23.89,80241.37,22.5,0.32286,0.00022,24.15536]
[1778264605066,23.88,80242.01,22.5,0.323,0.00022,24.15978]
[1778264605167,23.88,80242.6,22.5,0.32312,0.00022,24.16393]
[1778264610149,23.88,80243.4,22.5,0.32329,0.00022,24.16916]
[1778264611196,23.88,80240.83,22.5,0.32271,0.00022,24.15052]
[1778264611748,23.88,80234.84,22.5,0.32135,0.00022,24.10309]
[1778264612111,23.88,80234.84,22.5,0.32135,0.00022,24.10309]
[1778264612687,23.88,80232.0,22.5,0.32071,0.00022,24.08238]
[1778264612765,23.88,80232.0,22.5,0.32071,0.00022,24.08238]
[1778264612956,23.88,80232.0,22.5,0.32071,0.00022,24.08238]
[1778264614648,23.88,80223.48,22.5,0.31881,0.00022,24.02]
[1778264616113,23.88,80221.69,22.5,0.31841,0.00022,24.00664]
[1778264616160,23.88,80218.52,22.5,0.3177,0.00022,23.98321]
[1778264618759,23.88,80217.14,22.5,0.31739,0.00022,23.97292]
[1778264619588,23.88,80217.4,22.5,0.31744,0.00022,23.97463]
[1778264622508,23.88,80209.42,22.5,0.31567,0.00022,23.91534]
[1778264624141,23.88,80209.12,22.5,0.3156,0.00022,23.913]
[1778264629007,23.88,80214.06,22.5,0.31668,0.00022,23.9493]
[1778264629138,23.88,80214.06,22.5,0.31668,0.00022,23.9493]
[1778264629148,23.88,80214.06,22.5,0.31668,0.00022,23.9493]
[1778264630125,23.87,80216.23,22.5,0.31716,0.00022,23.96529]
[1778264630368,23.87,80216.23,22.5,0.31716,0.00022,23.96529]
[1778264630375,23.87,80216.23,22.5,0.31716,0.00022,23.96529]
[1778264631011,23.87,80224.23,22.5,0.31894,0.00022,24.02417]
[1778264631655,23.87,80224.23,22.5,0.31894,0.00022,24.02417]
[1778264632688,23.87,80224.83,22.5,0.31907,0.00022,24.02858]
[1778264633636,23.87,80229.19,22.5,0.32004,0.00022,24.0605]
[1778264633644,23.87,80229.19,22.5,0.32004,0.00022,24.0605]
[1778264634359,23.87,80240.45,22.5,0.32255,0.00022,24.1423]
[1778264634659,23.87,80240.45,22.5,0.32255,0.00022,24.1423]
[1778264634956,23.87,80249.09,22.5,0.32449,0.00022,24.20446]
[1778264635596,23.87,80249.09,22.5,0.32449,0.00022,24.20446]
[1778264635867,23.87,80249.09,22.5,0.32449,0.00022,24.20446]
[1778264635966,23.87,80249.8,22.5,0.32464,0.00022,24.20944]
[1778264636516,23.87,80249.8,22.5,0.32464,0.00022,24.20944]
[1778264639475,23.87,80250.12,22.5,0.32471,0.00022,24.21153]
[1778264640861,23.87,80250.79,22.5,0.32485,0.00022,24.21622]
[1778264640911,23.87,80251.1,22.5,0.32492,0.00022,24.21823]
[1778264641554,23.87,80251.1,22.5,0.32492,0.00022,24.21823]
[1778264642601,23.87,80251.53,22.5,0.32501,0.00022,24.22119]
[1778264642659,23.87,80251.53,22.5,0.32501,0.00022,24.22119]
[1778264642678,23.87,80251.53,22.5,0.32501,0.00022,24.22119]
[1778264646491,23.87,80260.92,22.5,0.32711,0.00022,24.2877]
[1778264651944,23.87,80261.93,22.5,0.32732,0.00022,24.29429]
[1778264657470,23.86,80266.65,22.5,0.32835,0.00023,24.32671]
[1778264660955,23.86,80266.67,22.5,0.32834,0.00023,24.32648]
[1778264667057,23.86,80267.35,22.5,0.32847,0.00023,24.33052]
[1778264673014,23.85,80267.27,22.5,0.3284,0.00023,24.32513]
[1778264675262,23.85,80265.34,22.5,0.32796,0.00023,24.31141]
[1778264675311,23.85,80265.34,22.5,0.32796,0.00023,24.31141]
[1778264675404,23.85,80265.23,22.5,0.32793,0.00023,24.31053]
[1778264680665,23.85,80269.7,22.5,0.32893,0.00023,24.34178]
[1778264680776,23.85,80269.7,22.5,0.32893,0.00023,24.34178]
[1778264682091,23.85,80272.32,22.5,0.32952,0.00023,24.3601]
[1778264682099,23.85,80272.32,22.5,0.32952,0.00023,24.3601]
[1778264682516,23.85,80276.29,22.5,0.33042,0.00023,24.38782]
[1778264682709,23.85,80276.29,22.5,0.33042,0.00023,24.38782]
[1778264682716,23.85,80276.29,22.5,0.33042,0.00023,24.38782]
[1778264683141,23.85,80276.29,22.5,0.33042,0.00023,24.38782]
[1778264683236,23.85,80276.29,22.5,0.33042,0.00023,24.38782]
[1778264683443,23.85,80279.61,22.5,0.33117,0.00023,24.41095]
[1778264683940,23.85,80279.61,22.5,0.33117,0.00023,24.41095]
[1778264683947,23.85,80279.61,22.5,0.33117,0.00023,24.41095]
[1778264684262,23.85,80279.61,22.5,0.33117,0.00023,24.41095]
[1778264684335,23.85,80280.14,22.5,0.33129,0.00023,24.41464]
[1778264689128,23.85,80272.02,22.5,0.32945,0.00023,24.35794]
[1778264691564,23.85,80271.85,22.5,0.32941,0.00023,24.35675]
[1778264693708,23.85,80272.49,22.5,0.32956,0.00023,24.36122]
[1778264694153,23.85,80272.49,22.5,0.32956,0.00023,24.36122]
[1778264694464,23.85,80272.49,22.5,0.32956,0.00023,24.36122]
[1778264700155,23.85,80272.12,22.5,0.32946,0.00023,24.35831]
[1778264700191,23.85,80272.12,22.5,0.32946,0.00023,24.35831]
[1778264700217,23.85,80272.12,22.5,0.32946,0.00023,24.35831]
[1778264700252,23.85,80272.12,22.5,0.32946,0.00023,24.35831]
[1778264701216,23.85,80281.02,22.5,0.33147,0.00023,24.42028]
[1778264706255,23.85,80282.5,22.5,0.3318,0.00023,24.43035]
[1778264709241,23.85,80286.75,22.5,0.33276,0.00023,24.45962]
[1778264712517,23.85,80286.0,22.5,0.33258,0.00023,24.45422]
[1778264712870,23.85,80286.0,22.5,0.33258,0.00023,24.45422]
[1778264712901,23.85,80286.0,22.5,0.33258,0.00023,24.45422]
[1778264714449,23.85,80280.07,22.5,0.33124,0.00023,24.41312]
[1778264715285,23.85,80273.25,22.5,0.32969,0.00023,24.36553]
[1778264720381,23.85,80271.71,22.5,0.32934,0.00023,24.35454]
[1778264725525,23.84,80271.23,22.5,0.32922,0.00023,24.35094]
[1778264725532,23.84,80271.23,22.5,0.32922,0.00023,24.35094]
[1778264725689,23.84,80271.23,22.5,0.32922,0.00023,24.35094]
[1778264725815,23.84,80271.23,22.5,0.32922,0.00023,24.35094]
[1778264726508,23.84,80268.61,22.5,0.32863,0.00023,24.33245]
[1778264726698,23.84,80268.61,22.5,0.32863,0.00023,24.33245]
[1778264727316,23.84,80268.61,22.5,0.32863,0.00023,24.33245]
[1778264727473,23.84,80268.61,22.5,0.32863,0.00023,24.33245]
[1778264728409,23.84,80265.26,22.5,0.32787,0.00023,24.30861]
[1778264732654,23.84,80266.91,22.5,0.3282,0.00023,24.31571]
[1778264734102,23.84,80265.2,22.5,0.32781,0.00023,24.30351]
[1778264736897,23.84,80261.8,22.5,0.32703,0.00022,24.27911]
[1778264736963,23.84,80261.8,22.5,0.32703,0.00022,24.27911]
[1778264737122,23.84,80261.8,22.5,0.32703,0.00022,24.27911]
[1778264738958,23.84,80258.64,22.5,0.32631,0.00022,24.25647]
[1778264738990,23.84,80258.64,22.5,0.32631,0.00022,24.25647]
[1778264739916,23.84,80265.74,22.5,0.32791,0.00023,24.30668]
[1778264739974,23.84,80265.74,22.5,0.32791,0.00023,24.30668]
[1778264743981,23.84,80273.4,22.5,0.32962,0.00023,24.36012]
[1778264744414,23.84,80273.4,22.5,0.32962,0.00023,24.36012]
[1778264744465,23.84,80273.4,22.5,0.32962,0.00023,24.36012]
[1778264744521,23.83,80273.39,22.5,0.32962,0.00023,24.35993]
[1778264746363,23.83,80273.39,22.5,0.32961,0.00023,24.35981]
[1778264746552,23.83,80273.8,22.5,0.3297,0.00023,24.36256]
[1778264748621,23.83,80275.24,22.5,0.33002,0.00023,24.37251]
[1778264748663,23.83,80276.31,22.5,0.33026,0.00023,24.37985]
[1778264754088,23.83,80277.56,22.5,0.33053,0.00023,24.38829]
[1778264754163,23.83,80278.09,22.5,0.33065,0.00023,24.39183]
[1778264755620,23.83,80276.77,22.5,0.33035,0.00023,24.38262]
[1778264760371,23.83,80276.83,22.5,0.33034,0.00023,24.38247]
[1778264760424,23.83,80276.83,22.5,0.33034,0.00023,24.38247]
[1778264760514,23.83,80276.69,22.5,0.3303,0.00023,24.38121]
[1778264761591,23.83,80277.2,22.5,0.33042,0.00023,24.38476]
[1778264762629,23.83,80280.51,22.5,0.33116,0.00023,24.40774]
[1778264763465,23.83,80280.51,22.5,0.33116,0.00023,24.40774]
[1778264765548,23.82,80282.11,22.5,0.33151,0.00023,24.4184]
[1778264765897,23.82,80282.11,22.5,0.33151,0.00023,24.4184]
[1778264767160,23.82,80281.41,22.5,0.33135,0.00023,24.41354]
[1778264767662,23.82,80281.4,22.5,0.33134,0.00023,24.41323]
[1778264769216,23.82,80282.05,22.5,0.33149,0.00023,24.41775]
[1778264769577,23.82,80282.14,22.5,0.3315,0.00023,24.41817]
[1778264774221,23.82,80281.82,22.5,0.33142,0.00023,24.41565]
[1778264774952,23.82,80281.39,22.5,0.33131,0.00023,24.41246]
[1778264776598,23.82,80278.81,22.5,0.33072,0.00023,24.39432]
[1778264777038,23.82,80275.33,22.5,0.32993,0.00023,24.36993]
[1778264782788,23.82,80274.09,22.5,0.32964,0.00023,24.36086]
[1778264784164,23.82,80274.09,22.5,0.32964,0.00023,24.36086]
[1778264784302,23.82,80274.09,22.5,0.32964,0.00023,24.36086]
[1778264784402,23.81,80274.11,22.5,0.32964,0.00023,24.36085]
[1778264784582,23.81,80274.11,22.5,0.32964,0.00023,24.36085]
[1778264784615,23.81,80274.11,22.5,0.32964,0.00023,24.36085]
[1778264784802,23.81,80274.02,22.5,0.32962,0.00023,24.36022]
[1778264785749,23.81,80274.02,22.5,0.32962,0.00023,24.36022]
[1778264791851,23.81,80274.47,22.5,0.32966,0.00023,24.35843]
[1778264793596,23.81,80274.75,22.5,0.32972,0.00023,24.36011]
[1778264797521,23.81,80274.96,22.5,0.32976,0.00023,24.3613]
[1778264800723,23.8,80275.8,22.5,0.32993,0.00023,24.36661]
[1778264800914,23.8,80275.05,22.5,0.32975,0.00023,24.36121]
[1778264802942,23.8,80275.46,22.5,0.32984,0.00023,24.364]
[1778264803041,23.8,80275.95,22.5,0.32995,0.00023,24.36729]
[1778264803741,23.8,80275.95,22.5,0.32995,0.00023,24.36729]
[1778264807923,23.8,80276.49,22.5,0.33006,0.00023,24.37063]
[1778264807963,23.8,80276.33,22.5,0.33001,0.00023,24.36936]
[1778264812999,23.8,80276.85,22.5,0.33011,0.00023,24.37236]
[1778264818034,23.79,80276.71,22.5,0.33006,0.00023,24.3708]
[1778264821599,23.79,80279.3,22.5,0.33063,0.00023,24.38857]
[1778264822369,23.79,80278.31,22.5,0.33041,0.00023,24.38153]
[1778264828105,23.79,80277.91,22.5,0.33029,0.00023,24.37805]
[1778264833140,23.79,80278.4,22.5,0.33039,0.00023,24.381]
[1778264838175,23.78,80278.39,22.5,0.33037,0.00023,24.38048]
[1778264840194,23.78,80277.86,22.5,0.33025,0.00023,24.37669]
[1778264840282,23.78,80277.86,22.5,0.33024,0.00023,24.37661]
[1778264841205,23.78,80277.86,22.5,0.33024,0.00023,24.37661]
[1778264846231,23.78,80273.74,22.5,0.32929,0.00023,24.34721]
[1778264851266,23.78,80276.87,22.5,0.32996,0.00023,24.36471]
[1778264856067,23.78,80277.89,22.5,0.33018,0.00023,24.37139]
[1778264861336,23.77,80277.55,22.5,0.33008,0.00023,24.36836]
[1778264867378,23.77,80277.56,22.5,0.33006,0.00023,24.36784]
[1778264867656,23.77,80277.56,22.5,0.33006,0.00023,24.36784]
[1778264872627,23.77,80275.62,22.5,0.32961,0.00023,24.35387]
[1778264872862,23.77,80275.41,22.5,0.32956,0.00023,24.35232]
[1778264873141,23.77,80275.41,22.5,0.32956,0.00023,24.35232]
[1778264873603,23.77,80269.31,22.5,0.32818,0.00023,24.30921]
[1778264874152,23.77,80269.31,22.5,0.32818,0.00023,24.30921]
[1778264874475,23.77,80269.31,22.5,0.32818,0.00023,24.30921]
[1778264875584,23.77,80262.84,22.5,0.32671,0.00023,24.26322]
[1778264881474,23.77,80263.11,22.5,0.32676,0.00023,24.26477]
[1778264882955,23.76,80267.7,22.5,0.32779,0.00023,24.29723]
[1778264884770,23.76,80275.85,22.5,0.32963,0.00023,24.3545]
[1778264885458,23.76,80275.85,22.5,0.32963,0.00023,24.3545]
[1778264885557,23.76,80275.85,22.5,0.32963,0.00023,24.3545]
[1778264885583,23.76,80278.62,22.5,0.33025,0.00023,24.37378]
[1778264886713,23.76,80279.54,22.5,0.33046,0.00023,24.38013]
[1778264887521,23.76,80278.99,22.5,0.33033,0.00023,24.37616]
[1778264892557,23.76,80278.06,22.5,0.3301,0.00023,24.3691]
[1778264897641,23.76,80278.86,22.5,0.33027,0.00023,24.37428]
[1778264899607,23.76,80270.56,22.5,0.32838,0.00023,24.31562]
[1778264901015,23.76,80270.03,22.5,0.32826,0.00023,24.31182]
[1778264902517,23.76,80269.96,22.5,0.32824,0.00023,24.31126]
[1778264903058,23.75,80267.24,22.5,0.32762,0.00023,24.29191]
[1778264903449,23.75,80267.24,22.5,0.32762,0.00023,24.29191]
[1778264904169,23.75,80266.41,22.5,0.32743,0.00023,24.28594]
[1778264904580,23.75,80266.41,22.5,0.32743,0.00023,24.28594]
[1778264909620,23.75,80259.6,22.5,0.32588,0.00023,24.2369]
[1778264909677,23.75,80259.32,22.5,0.32581,0.00023,24.23482]
[1778264912647,23.75,80259.25,22.5,0.32576,0.00023,24.23013]
[1778264916794,23.75,80259.14,22.5,0.32572,0.00023,24.2289]
[1778264917164,23.75,80259.14,22.5,0.32572,0.00023,24.2289]
[1778264918424,23.75,80259.0,22.5,0.32569,0.00023,24.22767]
[1778264918709,23.75,80258.75,22.5,0.32563,0.00023,24.22577]
[1778264920277,23.75,80253.1,22.5,0.32435,0.00023,24.18514]
[1778264921922,23.75,80245.2,22.5,0.32257,0.00022,24.12795]
[1778264922539,23.75,80245.2,22.5,0.32257,0.00022,24.12795]
[1778264927990,23.75,80242.37,22.5,0.32193,0.00022,24.10733]
[1778264928361,23.75,80242.55,22.5,0.32197,0.00022,24.10858]
[1778264933845,23.74,80240.17,22.5,0.32143,0.00022,24.09098]
[1778264938880,23.74,80236.21,22.5,0.32053,0.00022,24.0618]
[1778264942772,23.74,80236.32,22.5,0.32056,0.00022,24.06254]
[1778264946762,23.74,80239.07,22.5,0.32117,0.00022,24.08259]
[1778264948956,23.74,80240.69,22.5,0.32153,0.00022,24.09437]
[1778264949257,23.74,80240.69,22.5,0.32153,0.00022,24.09437]
[1778264949339,23.74,80240.69,22.5,0.32153,0.00022,24.09437]
[1778264952648,23.74,80248.99,22.5,0.32339,0.00022,24.15452]
[1778264953811,23.74,80256.54,22.5,0.32509,0.00023,24.20874]
[1778264954330,23.74,80256.54,22.5,0.32509,0.00023,24.20874]
[1778264954747,23.74,80256.65,22.5,0.3251,0.00023,24.20928]
[1778264959662,23.74,80257.21,22.5,0.32522,0.00023,24.21294]
[1778264960090,23.74,80257.42,22.5,0.32526,0.00023,24.21419]
[1778264965310,23.74,80257.48,22.5,0.32526,0.00023,24.21425]
[1778264971165,23.73,80255.93,22.5,0.32486,0.00023,24.19847]
[1778264977207,23.73,80255.06,22.5,0.32465,0.00023,24.1917]
[1778264980613,23.73,80255.53,22.5,0.32475,0.00023,24.19492]
[1778264986270,23.73,80251.81,22.5,0.32389,0.00023,24.16747]
[1778264990280,23.73,80251.11,22.5,0.32373,0.00023,24.16219]
[1778264990623,23.73,80251.11,22.5,0.32373,0.00023,24.16219]
[1778264990653,23.73,80250.36,22.5,0.32356,0.00023,24.1567]
[1778264990814,23.73,80250.36,22.5,0.32356,0.00023,24.1567]
[1778264990925,23.73,80250.36,22.5,0.32356,0.00023,24.1567]
[1778264991636,23.73,80250.36,22.5,0.32356,0.00023,24.1567]
[1778264993499,23.72,80246.83,22.5,0.32276,0.00022,24.13097]
[1778264993571,23.72,80246.83,22.5,0.32276,0.00022,24.13097]
[1778264993724,23.72,80246.83,22.5,0.32276,0.00022,24.13097]
[1778264993774,23.72,80246.83,22.5,0.32276,0.00022,24.13097]
[1778264994580,23.72,80235.83,22.5,0.32028,0.00022,24.05056]
[1778264994929,23.72,80235.83,22.5,0.32028,0.00022,24.05056]
[1778264995219,23.72,80235.83,22.5,0.32028,0.00022,24.05056]
[1778264996076,23.72,80230.16,22.5,0.31901,0.00022,24.00879]
[1778264997773,23.72,80230.23,22.5,0.31903,0.00022,24.0093]
[1778265000220,23.72,80229.87,22.5,0.31894,0.00022,24.0065]
[1778265001098,23.72,80228.5,22.5,0.31863,0.00022,23.99638]
[1778265001110,23.72,80228.5,22.5,0.31863,0.00022,23.99638]
[1778265001132,23.72,80228.5,22.5,0.31863,0.00022,23.99638]
[1778265001182,23.72,80228.5,22.5,0.31863,0.00022,23.99638]
[1778265001239,23.72,80228.5,22.5,0.31863,0.00022,23.99638]
[1778265001656,23.72,80224.23,22.5,0.31767,0.00022,23.96457]
[1778265001954,23.72,80224.23,22.5,0.31767,0.00022,23.96457]
[1778265005954,23.72,80218.14,22.5,0.31631,0.00022,23.919]
[1778265008526,23.72,80226.32,22.5,0.31813,0.00022,23.97975]
[1778265014784,23.72,80227.19,22.5,0.31831,0.00022,23.98564]
[1778265017700,23.72,80228.17,22.5,0.31852,0.00022,23.99258]
[1778265017794,23.72,80228.41,22.5,0.31857,0.00022,23.99426]
[1778265020882,23.72,80230.47,22.5,0.31902,0.00022,24.0092]
[1778265022841,23.72,80230.24,22.5,0.31896,0.00022,24.0073]
[1778265024071,23.71,80232.74,22.5,0.31952,0.00022,24.02564]
[1778265024544,23.71,80233.74,22.5,0.31974,0.00022,24.03291]
[1778265027877,23.71,80235.26,22.5,0.32007,0.00022,24.04378]
[1778265033795,23.71,80234.25,22.5,0.31981,0.00022,24.03188]
[1778265034761,23.71,80233.64,22.5,0.31967,0.00022,24.02731]
[1778265034791,23.71,80233.64,22.5,0.31967,0.00022,24.02731]
[1778265034807,23.71,80233.64,22.5,0.31967,0.00022,24.02731]
[1778265034874,23.71,80235.54,22.5,0.32009,0.00022,24.04121]
[1778265034953,23.71,80235.54,22.5,0.32009,0.00022,24.04121]
[1778265035080,23.71,80235.54,22.5,0.32009,0.00022,24.04121]
[1778265035611,23.71,80235.54,22.5,0.32009,0.00022,24.04121]
[1778265039183,23.71,80238.32,22.5,0.32072,0.00022,24.06159]
[1778265040585,23.71,80238.07,22.5,0.32066,0.00022,24.05974]
[1778265040954,23.71,80237.76,22.5,0.32059,0.00022,24.05745]
[1778265046699,23.71,80243.04,22.5,0.32177,0.00022,24.09604]
[1778265052663,23.71,80244.11,22.5,0.32201,0.00022,24.10376]
[1778265057776,23.71,80242.34,22.5,0.32161,0.00022,24.09072]
[1778265062811,23.71,80242.48,22.5,0.32164,0.00022,24.09166]
[1778265067840,23.71,80242.63,22.5,0.32167,0.00022,24.09271]
[1778265071977,23.71,80244.55,22.5,0.3221,0.00022,24.10662]
[1778265072701,23.71,80244.55,22.5,0.3221,0.00022,24.10662]
[1778265073428,23.71,80244.3,22.5,0.32204,0.00022,24.10476]
[1778265074235,23.71,80243.64,22.5,0.32189,0.00022,24.09992]
[1778265079932,23.71,80243.12,22.5,0.32177,0.00022,24.09603]
[1778265085372,23.71,80243.16,22.5,0.32178,0.00022,24.09622]
[1778265085526,23.71,80243.15,22.5,0.32177,0.00022,24.09609]
[1778265088779,23.71,80245.0,22.5,0.32219,0.00023,24.10956]
[1778265092557,23.71,80245.74,22.5,0.32233,0.00023,24.11082]
[1778265092763,23.71,80244.33,22.5,0.32201,0.00023,24.10049]
[1778265093414,23.71,80244.33,22.5,0.32201,0.00023,24.10049]
[1778265094175,23.71,80242.27,22.5,0.32154,0.00022,24.08541]
[1778265094840,23.71,80242.27,22.5,0.32154,0.00022,24.08541]
[1778265098040,23.71,80238.25,22.5,0.32064,0.00022,24.05592]
[1778265099189,23.71,80238.2,22.5,0.32063,0.00022,24.05553]
[1778265100600,23.7,80234.41,22.5,0.31977,0.00022,24.02761]
[1778265100603,23.7,80234.41,22.5,0.31977,0.00022,24.02761]
[1778265100782,23.7,80234.41,22.5,0.31977,0.00022,24.02761]
[1778265100873,23.7,80230.61,22.5,0.31892,0.00022,23.99958]
[1778265101849,23.7,80230.61,22.5,0.31892,0.00022,23.99958]
[1778265102096,23.7,80229.05,22.5,0.31857,0.00022,23.98804]
[1778265103555,23.7,80228.24,22.5,0.31839,0.00022,23.98189]
[1778265103644,23.7,80228.24,22.5,0.31839,0.00022,23.98189]
[1778265104881,23.7,80227.14,22.5,0.31814,0.00022,23.97366]
[1778265105357,23.7,80227.08,22.5,0.31812,0.00022,23.97321]
[1778265105528,23.7,80227.08,22.5,0.31812,0.00022,23.97321]
[1778265105544,23.7,80227.08,22.5,0.31812,0.00022,23.97321]
[1778265105562,23.7,80227.08,22.5,0.31812,0.00022,23.97321]
[1778265107438,23.7,80219.18,22.5,0.31635,0.00022,23.91415]
[1778265109749,23.7,80217.96,22.5,0.31607,0.00022,23.90499]
[1778265115176,23.7,80218.32,22.5,0.31615,0.00022,23.90748]
[1778265120211,23.7,80218.35,22.5,0.31615,0.00022,23.90748]
[1778265125246,23.7,80219.61,22.5,0.31642,0.00022,23.9166]
[1778265129170,23.7,80218.95,22.5,0.31627,0.00022,23.91147]
[1778265129171,23.7,80218.95,22.5,0.31627,0.00022,23.91147]
[1778265129327,23.7,80218.95,22.5,0.31627,0.00022,23.91147]
[1778265129629,23.7,80218.95,22.5,0.31627,0.00022,23.91147]
[1778265129688,23.7,80218.96,22.5,0.31627,0.00022,23.91141]
[1778265134850,23.7,80218.85,22.5,0.31623,0.00022,23.91036]
[1778265136446,23.7,80218.62,22.5,0.31618,0.00022,23.90849]
[1778265136450,23.7,80218.62,22.5,0.31618,0.00022,23.90849]
[1778265136883,23.7,80218.62,22.5,0.31618,0.00022,23.90849]
[1778265136517,23.7,80218.61,22.5,0.31617,0.00022,23.90825]
[1778265136941,23.7,80218.61,22.5,0.31617,0.00022,23.90825]
[1778265137331,23.7,80227.73,22.5,0.31821,0.00022,23.97619]
[1778265138555,23.7,80227.73,22.5,0.31821,0.00022,23.97619]
[1778265138655,23.7,80232.1,22.5,0.31918,0.00022,24.00834]
[1778265139522,23.7,80232.1,22.5,0.31918,0.00022,24.00834]
[1778265139651,23.7,80232.1,22.5,0.31918,0.00022,24.00834]
[1778265141079,23.69,80236.17,22.5,0.32009,0.00022,24.03819]
[1778265141946,23.69,80237.5,22.5,0.32039,0.00022,24.04796]
[1778265142316,23.69,80237.5,22.5,0.32039,0.00022,24.04796]
[1778265142327,23.69,80237.5,22.5,0.32039,0.00022,24.04796]
[1778265142330,23.69,80237.5,22.5,0.32039,0.00022,24.04796]
[1778265142626,23.69,80237.5,22.5,0.32039,0.00022,24.04796]
[1778265142745,23.69,80237.5,22.5,0.32039,0.00022,24.04796]
[1778265143015,23.69,80236.85,22.5,0.32024,0.00022,24.04306]
[1778265149616,23.69,80234.38,22.5,0.31968,0.00022,24.02451]
[1778265154849,23.69,80237.58,22.5,0.32036,0.00022,24.04374]
[1778265155850,23.69,80237.02,22.5,0.32023,0.00022,24.03949]
[1778265155879,23.69,80237.02,22.5,0.32023,0.00022,24.03949]
[1778265155892,23.69,80237.45,22.5,0.32032,0.00022,24.04258]
[1778265157954,23.69,80244.92,22.5,0.32201,0.00023,24.09727]
[1778265164433,23.69,80244.64,22.5,0.32194,0.00023,24.09505]
[1778265167745,23.69,80246.92,22.5,0.32245,0.00023,24.11153]
[1778265167805,23.69,80246.92,22.5,0.32245,0.00023,24.11153]
[1778265170220,23.69,80248.44,22.5,0.32278,0.00023,24.12247]
[1778265174398,23.69,80251.47,22.5,0.32346,0.00023,24.14425]
[1778265174597,23.69,80252.18,22.5,0.32362,0.00023,24.14933]
[1778265175681,23.69,80252.18,22.5,0.32362,0.00023,24.14933]
[1778265175764,23.69,80255.29,22.5,0.32432,0.00023,24.17183]
[1778265178602,23.69,80253.79,22.5,0.32398,0.00023,24.16083]
[1778265179175,23.69,80254.29,22.5,0.32409,0.00023,24.16437]
[1778265179633,23.69,80254.42,22.5,0.32412,0.00023,24.16531]
[1778265180832,23.69,80254.42,22.5,0.32412,0.00023,24.16531]
[1778265180933,23.69,80255.11,22.5,0.32427,0.00023,24.1703]
[1778265182899,23.69,80255.11,22.5,0.32427,0.00023,24.1703]
[1778265183661,23.69,80256.52,22.5,0.32459,0.00023,24.18033]
[1778265185669,23.69,80257.7,22.5,0.32485,0.00023,24.18883]
[1778265185675,23.69,80256.86,22.5,0.32466,0.00023,24.18277]
[1778265186177,23.69,80256.86,22.5,0.32466,0.00023,24.18277]
[1778265186682,23.69,80256.95,22.5,0.32468,0.00023,24.18342]
[1778265188291,23.69,80256.92,22.5,0.32468,0.00023,24.1832]
[1778265189131,23.69,80256.92,22.5,0.32468,0.00023,24.1832]
[1778265190475,23.69,80257.98,22.5,0.32491,0.00023,24.19077]
[1778265191746,23.69,80259.23,22.5,0.3252,0.00023,24.19977]
[1778265191774,23.69,80259.23,22.5,0.3252,0.00023,24.19977]
[1778265192205,23.69,80259.91,22.5,0.32535,0.00023,24.20465]
[1778265192913,23.69,80259.91,22.5,0.32535,0.00023,24.20465]
[1778265192963,23.69,80265.96,22.5,0.32672,0.00023,24.24805]
[1778265198052,23.69,80273.05,22.5,0.32833,0.00023,24.29844]
[1778265200678,23.69,80272.85,22.5,0.32828,0.00023,24.29698]
[1778265202008,23.68,80271.51,22.5,0.32798,0.00023,24.28743]
[1778265202798,23.68,80270.03,22.5,0.32764,0.00023,24.27689]
[1778265207833,23.68,80269.09,22.5,0.32742,0.00023,24.27011]
[1778265212868,23.68,80268.24,22.5,0.3272,0.00023,24.25996]
[1778265217903,23.68,80268.56,22.5,0.32727,0.00023,24.26212]
[1778265219241,23.68,80268.58,22.5,0.32728,0.00023,24.26223]
[1778265224952,23.68,80268.99,22.5,0.32736,0.00023,24.26477]
[1778265225441,23.68,80268.99,22.5,0.32736,0.00023,24.26477]
[1778265231631,23.68,80269.52,22.5,0.32747,0.00023,24.26837]
[1778265234258,23.68,80269.7,22.5,0.32751,0.00023,24.2695]
[1778265234287,23.68,80269.7,22.5,0.32751,0.00023,24.2695]
[1778265234314,23.68,80269.7,22.5,0.32751,0.00023,24.2695]
[1778265234549,23.68,80269.7,22.5,0.32751,0.00023,24.2695]
[1778265235951,23.68,80272.32,22.5,0.3281,0.00023,24.28822]
[1778265236256,23.68,80272.32,22.5,0.3281,0.00023,24.28822]
[1778265239310,23.68,80279.9,22.5,0.32983,0.00023,24.3418]
[1778265245967,23.68,80275.26,22.5,0.32878,0.00023,24.30916]
[1778265249139,23.68,80275.01,22.5,0.32872,0.00023,24.30754]
[1778265249638,23.68,80275.01,22.5,0.32872,0.00023,24.30754]
[1778265249737,23.68,80274.71,22.5,0.32866,0.00023,24.30542]
[1778265252051,23.68,80274.75,22.5,0.32866,0.00023,24.30564]
[1778265254730,23.68,80271.69,22.5,0.32797,0.00023,24.28392]
[1778265254834,23.68,80271.69,22.5,0.32797,0.00023,24.28392]
[1778265256300,23.68,80266.55,22.5,0.3268,0.00023,24.2473]
[1778265256401,23.68,80266.55,22.5,0.3268,0.00023,24.2473]
[1778265256898,23.68,80266.55,22.5,0.3268,0.00023,24.2473]
[1778265256972,23.68,80266.55,22.5,0.3268,0.00023,24.2473]
[1778265256978,23.68,80266.55,22.5,0.3268,0.00023,24.2473]
[1778265256998,23.68,80266.55,22.5,0.3268,0.00023,24.2473]
[1778265257049,23.68,80264.96,22.5,0.32644,0.00023,24.23595]
[1778265258601,23.68,80255.5,22.5,0.3243,0.00023,24.16804]
[1778265259230,23.68,80255.5,22.5,0.3243,0.00023,24.16804]
[1778265259411,23.68,80255.04,22.5,0.3242,0.00023,24.16472]
[1778265262595,23.68,80253.92,22.5,0.32394,0.00023,24.15659]
[1778265262603,23.68,80253.92,22.5,0.32394,0.00023,24.15659]
[1778265262696,23.68,80253.92,22.5,0.32394,0.00023,24.15657]
[1778265264011,23.68,80253.92,22.5,0.32394,0.00023,24.15657]
[1778265273305,23.68,80253.18,22.5,0.32376,0.00023,24.14735]
[1778265279347,23.68,80253.03,22.5,0.32373,0.00023,24.14631]
[1778265285658,23.68,80252.7,22.5,0.32365,0.00023,24.14395]
[1778265287233,23.68,80252.81,22.5,0.32368,0.00023,24.14476]
[1778265287254,23.68,80252.81,22.5,0.32368,0.00023,24.14476]
[1778265287658,23.68,80251.53,22.5,0.32339,0.00023,24.13547]
[1778265289387,23.68,80250.62,22.5,0.32318,0.00023,24.12887]
[1778265289752,23.68,80250.62,22.5,0.32318,0.00023,24.12887]
[1778265290528,23.68,80250.39,22.5,0.32313,0.00023,24.12713]
[1778265290560,23.68,80250.39,22.5,0.32313,0.00023,24.12713]
[1778265290643,23.68,80250.39,22.5,0.32313,0.00023,24.12713]
[1778265290849,23.68,80250.39,22.5,0.32313,0.00023,24.12713]
[1778265290873,23.68,80250.42,22.5,0.32313,0.00023,24.1273]
[1778265291628,23.68,80239.81,22.5,0.32074,0.00022,24.04986]
[1778265294251,23.68,80236.03,22.5,0.31989,0.00022,24.02209]
[1778265300005,23.68,80234.79,22.5,0.31961,0.00022,24.01288]
[1778265301838,23.68,80231.95,22.5,0.31897,0.00022,23.99188]
[1778265307543,23.68,80228.3,22.5,0.31816,0.00022,23.96505]
[1778265312580,23.68,80226.77,22.5,0.31782,0.00022,23.95385]
[1778265316515,23.68,80227.61,22.5,0.31802,0.00022,23.96019]
[1778265316824,23.68,80227.61,22.5,0.31802,0.00022,23.96019]
[1778265316841,23.68,80227.61,22.5,0.31802,0.00022,23.96019]
[1778265316923,23.68,80227.0,22.5,0.31788,0.00022,23.9557]
[1778265317754,23.68,80227.0,22.5,0.31788,0.00022,23.9557]
[1778265318418,23.68,80226.46,22.5,0.31776,0.00022,23.95162]
[1778265319235,23.68,80224.09,22.5,0.31722,0.00022,23.93392]
[1778265319860,23.68,80224.09,22.5,0.31722,0.00022,23.93392]
[1778265320034,23.68,80224.09,22.5,0.31722,0.00022,23.93392]
[1778265320811,23.68,80218.34,22.5,0.31594,0.00022,23.8909]
[1778265321502,23.68,80217.83,22.5,0.31582,0.00022,23.88706]
[1778265321955,23.68,80217.83,22.5,0.31582,0.00022,23.88706]
[1778265327469,23.68,80224.46,22.5,0.3173,0.00022,23.93637]
[1778265328922,23.68,80223.89,22.5,0.31717,0.00022,23.93206]
[1778265328924,23.68,80223.89,22.5,0.31717,0.00022,23.93206]
[1778265333299,23.68,80230.16,22.5,0.31854,0.00022,23.97429]
[1778265335998,23.68,80230.67,22.5,0.31865,0.00022,23.97789]
[1778265336091,23.68,80231.25,22.5,0.31877,0.00022,23.9821]
[1778265337607,23.68,80233.46,22.5,0.31927,0.00022,23.99837]
[1778265338101,23.68,80233.46,22.5,0.31927,0.00022,23.99837]
[1778265344183,23.68,80237.79,22.5,0.32024,0.00022,24.03034]
[1778265350131,23.68,80238.16,22.5,0.32033,0.00022,24.03312]
[1778265353772,23.68,80237.35,22.5,0.32015,0.00022,24.02722]
[1778265359910,23.68,80232.2,22.5,0.319,0.00022,23.98946]
[1778265363400,23.68,80232.89,22.5,0.31916,0.00022,23.9947]
[1778265364480,23.68,80229.85,22.5,0.31847,0.00022,23.9722]
[1778265365513,23.68,80227.89,22.5,0.31803,0.00022,23.95763]
[1778265365552,23.68,80227.89,22.5,0.31803,0.00022,23.95763]
[1778265365954,23.68,80227.89,22.5,0.31803,0.00022,23.95763]
[1778265366055,23.68,80224.1,22.5,0.31718,0.00022,23.92939]
[1778265369162,23.68,80222.26,22.5,0.31677,0.00022,23.91564]
[1778265369190,23.68,80222.26,22.5,0.31677,0.00022,23.91564]
[1778265369215,23.68,80222.26,22.5,0.31677,0.00022,23.91564]
[1778265375124,23.68,80215.94,22.5,0.31536,0.00022,23.86824]
[1778265375229,23.68,80215.14,22.5,0.31518,0.00022,23.86224]
[1778265376310,23.68,80212.23,22.5,0.31453,0.00022,23.84034]
[1778265376400,23.68,80212.23,22.5,0.31453,0.00022,23.84034]
[1778265377129,23.68,80212.23,22.5,0.31453,0.00022,23.84034]
[1778265377936,23.68,80208.01,22.5,0.31358,0.00022,23.80844]
[1778265380005,23.68,80207.53,22.5,0.31348,0.00022,23.8049]
[1778265385087,23.68,80207.21,22.5,0.31342,0.00022,23.80267]
[1778265390122,23.68,80204.58,22.5,0.31284,0.00022,23.78303]
[1778265392294,23.68,80204.72,22.5,0.31285,0.00022,23.78021]
[1778265393143,23.68,80204.64,22.5,0.31283,0.00022,23.77965]
[1778265398184,23.68,80204.86,22.5,0.31289,0.00022,23.78155]
[1778265400880,23.68,80204.86,22.5,0.31289,0.00022,23.7816]
[1778265401398,23.68,80205.46,22.5,0.31303,0.00022,23.78625]
[1778265403963,23.68,80205.34,22.5,0.313,0.00022,23.78538]
[1778265404033,23.69,80205.3,22.5,0.313,0.00022,23.78515]
[1778265409309,23.69,80204.37,22.5,0.31279,0.00022,23.77815]
[1778265415303,23.69,80204.32,22.5,0.31278,0.00022,23.77792]
[1778265420658,23.69,80204.34,22.5,0.31279,0.00022,23.77811]
[1778265422067,23.69,80204.34,22.5,0.31279,0.00022,23.77814]
[1778265422068,23.69,80204.34,22.5,0.31279,0.00022,23.77814]
[1778265422121,23.69,80204.07,22.5,0.31273,0.00022,23.77611]
[1778265427589,23.69,80205.71,22.5,0.31311,0.00022,23.78897]
[1778265433310,23.69,80200.94,22.5,0.31206,0.00022,23.75326]
[1778265438328,23.69,80200.66,22.5,0.31203,0.00022,23.75196]
[1778265438490,23.69,80200.66,22.5,0.31203,0.00022,23.75196]
[1778265438494,23.69,80200.66,22.5,0.31203,0.00022,23.75196]
[1778265438534,23.69,80200.66,22.5,0.31203,0.00022,23.75196]
[1778265438947,23.69,80199.32,22.5,0.31173,0.00022,23.74173]
[1778265440278,23.69,80195.84,22.5,0.31095,0.00022,23.71516]
[1778265442911,23.69,80190.93,22.5,0.30987,0.00022,23.67759]
[1778265444221,23.69,80190.46,22.5,0.30976,0.00022,23.67402]
[1778265446052,23.69,80188.5,22.5,0.30933,0.00022,23.65899]
[1778265447288,23.69,80182.59,22.5,0.30803,0.00022,23.61351]
[1778265447294,23.69,80182.59,22.5,0.30803,0.00022,23.61351]
[1778265449139,23.69,80179.76,22.5,0.3074,0.00022,23.59168]
[1778265450162,23.7,80179.08,22.5,0.30726,0.00022,23.58666]
[1778265453613,23.7,80183.77,22.5,0.30828,0.00022,23.61933]
[1778265459684,23.7,80178.34,22.5,0.30711,0.00022,23.57805]
[1778265460007,23.7,80178.34,22.5,0.30711,0.00022,23.57805]
[1778265460574,23.7,80178.03,22.5,0.30705,0.00022,23.57595]
[1778265460594,23.7,80178.03,22.5,0.30705,0.00022,23.57595]
[1778265461060,23.7,80178.03,22.5,0.30705,0.00022,23.57595]
[1778265461072,23.7,80178.03,22.5,0.30705,0.00022,23.57595]
[1778265461127,23.7,80178.03,22.5,0.30705,0.00022,23.57595]
[1778265461142,23.7,80178.03,22.5,0.30705,0.00022,23.57595]
[1778265461151,23.7,80173.16,22.5,0.30597,0.00022,23.5381]
[1778265461277,23.7,80173.16,22.5,0.30597,0.00022,23.5381]
[1778265461948,23.7,80173.16,22.5,0.30597,0.00022,23.5381]
[1778265461988,23.7,80173.16,22.5,0.30597,0.00022,23.5381]
[1778265462234,23.7,80173.16,22.5,0.30597,0.00022,23.5381]
[1778265462747,23.7,80170.06,22.5,0.30529,0.00022,23.51392]
[1778265465428,23.7,80167.66,22.5,0.30476,0.00022,23.49516]
[1778265466542,23.7,80167.68,22.5,0.30477,0.00022,23.49541]
[1778265471700,23.7,80166.75,22.5,0.30458,0.00022,23.48841]
[1778265472808,23.7,80166.75,22.5,0.30458,0.00022,23.48841]
[1778265474231,23.7,80167.03,22.5,0.30464,0.00022,23.49071]
[1778265477505,23.7,80166.7,22.5,0.30457,0.00022,23.48826]
[1778265479925,23.7,80166.54,22.5,0.30454,0.00022,23.4871]
[1778265480124,23.7,80166.54,22.5,0.30454,0.00022,23.4871]
[1778265480141,23.7,80166.54,22.5,0.30454,0.00022,23.4871]
[1778265480269,23.7,80166.54,22.5,0.30454,0.00022,23.4871]
[1778265483028,23.71,80159.91,22.5,0.30309,0.00022,23.43509]
[1778265483615,23.71,80163.41,22.5,0.30386,0.00022,23.46283]
[1778265485515,23.71,80168.94,22.5,0.30508,0.00022,23.50629]
[1778265487218,23.71,80168.62,22.5,0.30501,0.00022,23.50383]
[1778265487290,23.71,80168.62,22.5,0.30501,0.00022,23.50383]
[1778265489167,23.71,80164.98,22.5,0.30421,0.00022,23.47536]
[1778265491785,23.71,80162.45,22.5,0.30366,0.00022,23.45565]
[1778265493267,23.71,80162.03,22.5,0.30357,0.00022,23.45252]
[1778265493519,23.71,80161.19,22.5,0.30339,0.00022,23.44599]
[1778265497085,23.71,80160.05,22.5,0.30315,0.00022,23.43729]
[1778265498505,23.71,80167.29,22.5,0.30474,0.00022,23.49436]
[1778265498549,23.71,80167.29,22.5,0.30474,0.00022,23.49436]
[1778265499206,23.71,80167.29,22.5,0.30474,0.00022,23.49436]
[1778265499920,23.71,80167.88,22.5,0.30488,0.00022,23.49903]
[1778265502714,23.71,80166.7,22.5,0.30462,0.00022,23.48993]
[1778265504229,23.71,80167.94,22.5,0.3049,0.00022,23.4997]
[1778265504474,23.71,80168.09,22.5,0.30493,0.00022,23.50092]
[1778265510489,23.71,80171.25,22.5,0.30563,0.00022,23.52577]
[1778265517024,23.71,80171.43,22.5,0.30565,0.00022,23.52326]
[1778265519160,23.71,80169.46,22.5,0.30521,0.00022,23.50788]
[1778265525081,23.71,80164.19,22.5,0.30407,0.00022,23.46701]
[1778265530117,23.71,80165.16,22.5,0.30429,0.00022,23.47498]
[1778265535152,23.72,80165.29,22.5,0.30433,0.00022,23.47636]
[1778265540187,23.72,80167.0,22.5,0.30472,0.00022,23.4901]
[1778265545222,23.72,80167.0,22.5,0.30472,0.00022,23.4904]
[1778265549188,23.72,80167.7,22.5,0.30488,0.00022,23.49607]
[1778265553371,23.72,80169.31,22.5,0.30525,0.00022,23.50893]
[1778265558427,23.72,80171.94,22.5,0.30583,0.00022,23.52966]
[1778265558558,23.72,80171.94,22.5,0.30583,0.00022,23.52966]
[1778265564189,23.72,80177.03,22.5,0.30695,0.00022,23.5693]
[1778265564212,23.72,80177.03,22.5,0.30695,0.00022,23.5693]
[1778265564296,23.72,80177.03,22.5,0.30695,0.00022,23.5693]
[1778265564355,23.72,80178.54,22.5,0.30729,0.00022,23.58101]
[1778265570135,23.72,80177.48,22.5,0.30706,0.00022,23.57286]
[1778265574231,23.72,80176.65,22.5,0.30685,0.00022,23.5625]
[1778265574262,23.72,80176.65,22.5,0.30685,0.00022,23.5625]
[1778265574278,23.72,80176.65,22.5,0.30685,0.00022,23.5625]
[1778265574282,23.72,80176.65,22.5,0.30685,0.00022,23.5625]
[1778265574311,23.72,80176.65,22.5,0.30685,0.00022,23.5625]
[1778265574393,23.72,80176.9,22.5,0.30691,0.00022,23.56451]
[1778265574514,23.72,80176.9,22.5,0.30691,0.00022,23.56451]
[1778265574575,23.72,80176.9,22.5,0.30691,0.00022,23.56451]
[1778265574831,23.72,80176.9,22.5,0.30691,0.00022,23.56451]
[1778265574955,23.72,80176.9,22.5,0.30691,0.00022,23.56451]
[1778265575270,23.72,80176.9,22.5,0.30691,0.00022,23.56451]
[1778265575368,23.72,80189.16,22.5,0.30962,0.00022,23.65929]
[1778265576612,23.72,80196.13,22.5,0.31117,0.00022,23.71266]
[1778265576614,23.72,80196.13,22.5,0.31117,0.00022,23.71266]
[1778265578432,23.72,80203.23,22.5,0.31275,0.00022,23.76682]
[1778265579647,23.72,80202.69,22.5,0.31263,0.00022,23.76282]
[1778265580155,23.72,80202.69,22.5,0.31263,0.00022,23.76282]
[1778265580201,23.72,80202.69,22.5,0.31263,0.00022,23.76282]
[1778265580338,23.72,80202.69,22.5,0.31263,0.00022,23.76282]
[1778265580349,23.72,80202.69,22.5,0.31263,0.00022,23.76282]
[1778265580372,23.72,80202.69,22.5,0.31263,0.00022,23.76282]
[1778265581265,23.72,80203.63,22.5,0.31284,0.00022,23.76995]
[1778265581366,23.72,80201.62,22.5,0.31239,0.00022,23.75468]
[1778265582209,23.72,80201.62,22.5,0.31239,0.00022,23.75468]
[1778265588634,23.72,80196.21,22.5,0.31119,0.00022,23.71354]
[1778265590341,23.72,80195.51,22.5,0.31104,0.00022,23.70822]
[1778265590537,23.72,80196.23,22.5,0.3112,0.00022,23.71371]
[1778265592219,23.72,80196.23,22.5,0.3112,0.00022,23.71371]
[1778265592271,23.72,80196.23,22.5,0.3112,0.00022,23.71371]
[1778265593513,23.72,80197.54,22.5,0.31149,0.00022,23.72373]
[1778265594312,23.72,80197.54,22.5,0.31149,0.00022,23.72373]
[1778265595119,23.72,80198.15,22.5,0.31163,0.00022,23.72839]
[1778265595234,23.72,80198.15,22.5,0.31163,0.00022,23.72839]
[1778265595335,23.72,80197.13,22.5,0.3114,0.00022,23.72062]
[1778265595441,23.72,80197.13,22.5,0.3114,0.00022,23.72062]
[1778265597115,23.72,80197.88,22.5,0.31157,0.00022,23.72633]
[1778265599682,23.72,80207.61,22.5,0.31374,0.00022,23.80037]
[1778265605459,23.73,80205.64,22.5,0.3133,0.00022,23.78558]
[1778265610111,23.73,80205.55,22.5,0.31328,0.00022,23.78486]
[1778265610212,23.72,80205.55,22.5,0.31328,0.00022,23.78475]
[1778265610425,23.72,80205.55,22.5,0.31328,0.00022,23.78475]
[1778265615713,23.72,80199.83,22.5,0.312,0.00022,23.74113]
[1778265619657,23.72,80200.73,22.5,0.3122,0.00022,23.74789]
[1778265619819,23.72,80200.73,22.5,0.3122,0.00022,23.74789]
[1778265619944,23.72,80200.73,22.5,0.3122,0.00022,23.74789]
[1778265620045,23.72,80201.19,22.5,0.3123,0.00022,23.75133]
[1778265620541,23.72,80201.19,22.5,0.3123,0.00022,23.75133]
[1778265620590,23.72,80201.19,22.5,0.3123,0.00022,23.75133]
[1778265620954,23.72,80201.19,22.5,0.3123,0.00022,23.75133]
[1778265621055,23.72,80200.41,22.5,0.31212,0.00022,23.74538]
[1778265626308,23.72,80197.02,22.5,0.31137,0.00022,23.71956]
[1778265628654,23.72,80196.63,22.5,0.31128,0.00022,23.71661]
[1778265628676,23.72,80196.63,22.5,0.31128,0.00022,23.71661]
[1778265628739,23.72,80196.63,22.5,0.31128,0.00022,23.71661]
[1778265628788,23.72,80196.63,22.5,0.31128,0.00022,23.71661]
[1778265629012,23.72,80196.63,22.5,0.31128,0.00022,23.71661]
[1778265629042,23.72,80196.63,22.5,0.31128,0.00022,23.71661]
[1778265629246,23.72,80188.64,22.5,0.30951,0.00022,23.65551]
[1778265629813,23.72,80180.88,22.5,0.3078,0.00022,23.59567]
[1778265631792,23.72,80174.23,22.5,0.30631,0.00022,23.54015]
[1778265631854,23.72,80174.23,22.5,0.30631,0.00022,23.54015]
[1778265631891,23.72,80174.23,22.5,0.30631,0.00022,23.54015]
[1778265632219,23.72,80174.23,22.5,0.30631,0.00022,23.54015]
[1778265632268,23.72,80173.23,22.5,0.30609,0.00022,23.53248]
[1778265632766,23.72,80173.23,22.5,0.30609,0.00022,23.53248]
[1778265633548,23.72,80171.96,22.5,0.30581,0.00022,23.52258]
[1778265636834,23.72,80171.02,22.5,0.30561,0.00022,23.51529]
[1778265638245,23.72,80168.49,22.5,0.30505,0.00022,23.49553]
[1778265643912,23.73,80171.67,22.5,0.30575,0.00022,23.52054]
[1778265644753,23.73,80171.67,22.5,0.30575,0.00022,23.52054]
[1778265648636,23.73,80171.6,22.5,0.30574,0.00022,23.52006]
[1778265649868,23.73,80171.69,22.5,0.30576,0.00022,23.52078]
[1778265650575,23.73,80170.6,22.5,0.30552,0.00022,23.5123]
[1778265652372,23.73,80166.33,22.5,0.30458,0.00022,23.4789]
[1778265652583,23.73,80165.14,22.5,0.30432,0.00022,23.46964]
[1778265652942,23.73,80165.14,22.5,0.30432,0.00022,23.46964]
[1778265654257,23.73,80164.6,22.5,0.3042,0.00022,23.46546]
[1778265655917,23.73,80164.35,22.5,0.30415,0.00022,23.46356]
[1778265656667,23.73,80164.64,22.5,0.30422,0.00022,23.46595]
[1778265660022,23.73,80164.42,22.5,0.30417,0.00022,23.46422]
[1778265660041,23.73,80164.42,22.5,0.30417,0.00022,23.46422]
[1778265661053,23.73,80164.39,22.5,0.30417,0.00022,23.46414]
[1778265662498,23.73,80162.8,22.5,0.30382,0.00022,23.45181]
[1778265662499,23.73,80162.8,22.5,0.30382,0.00022,23.45181]
[1778265663915,23.73,80162.97,22.5,0.30386,0.00022,23.4532]
[1778265668088,23.73,80153.38,22.5,0.30177,0.00022,23.37787]
[1778265669170,23.73,80153.38,22.5,0.30177,0.00022,23.37787]
[1778265672255,23.73,80156.57,22.5,0.30248,0.00022,23.40345]
[1778265672302,23.73,80156.57,22.5,0.30248,0.00022,23.40345]
[1778265676607,23.73,80160.99,22.5,0.30345,0.00022,23.43857]
[1778265677153,23.73,80157.71,22.5,0.30273,0.00022,23.41271]
[1778265677792,23.73,80157.71,22.5,0.30273,0.00022,23.41271]
[1778265677797,23.73,80157.71,22.5,0.30273,0.00022,23.41271]
[1778265680580,23.73,80151.0,22.5,0.30127,0.00022,23.35967]
[1778265685710,23.73,80153.32,22.5,0.30178,0.00022,23.37842]
[1778265686956,23.73,80152.06,22.5,0.30151,0.00022,23.3685]
[1778265687108,23.73,80152.06,22.5,0.30151,0.00022,23.3685]
[1778265687199,23.73,80152.06,22.5,0.30151,0.00022,23.3685]
[1778265687445,23.73,80147.88,22.5,0.3006,0.00022,23.33537]
[1778265687505,23.73,80147.88,22.5,0.3006,0.00022,23.33537]
[1778265688343,23.73,80147.88,22.5,0.3006,0.00022,23.33537]
[1778265689018,23.73,80142.03,22.5,0.29932,0.00022,23.28863]
[1778265689237,23.73,80141.45,22.5,0.29919,0.00022,23.28398]
[1778265689624,23.73,80141.45,22.5,0.29919,0.00022,23.28398]
[1778265690244,23.73,80142.16,22.5,0.29934,0.00022,23.28965]
[1778265691374,23.73,80142.16,22.5,0.29934,0.00022,23.28965]
[1778265692869,23.73,80141.36,22.5,0.29914,0.00022,23.2791]
[1778265693157,23.73,80141.36,22.5,0.29914,0.00022,23.2791]
[1778265696048,23.73,80133.19,22.5,0.29736,0.00022,23.21347]
[1778265701323,23.73,80135.13,22.5,0.29778,0.00022,23.22913]
[1778265705686,23.73,80136.67,22.5,0.29812,0.00022,23.24142]
[1778265706311,23.73,80136.67,22.5,0.29812,0.00022,23.24142]
[1778265708327,23.73,80126.43,22.5,0.29589,0.00022,23.15884]
[1778265711106,23.73,80125.97,22.5,0.29579,0.00022,23.1553]
[1778265711542,23.73,80125.27,22.5,0.29564,0.00022,23.14971]
[1778265711911,23.73,80125.27,22.5,0.29564,0.00022,23.14971]
[1778265711956,23.73,80125.27,22.5,0.29564,0.00022,23.14971]
[1778265712511,23.73,80122.99,22.5,0.29515,0.00022,23.1312]
[1778265713542,23.73,80121.99,22.5,0.29493,0.00022,23.12308]
[1778265713577,23.73,80121.99,22.5,0.29493,0.00022,23.12308]
[1778265714132,23.73,80121.99,22.5,0.29493,0.00022,23.12308]
[1778265714240,23.73,80121.99,22.5,0.29493,0.00022,23.12308]
[1778265714414,23.73,80114.64,22.5,0.29334,0.00022,23.0631]
[1778265714528,23.73,80114.64,22.5,0.29334,0.00022,23.0631]
[1778265717292,23.73,80108.07,22.5,0.29192,0.00022,23.00927]
[1778265720913,23.73,80106.79,22.5,0.29164,0.00022,22.99892]
[1778265723758,23.73,80111.22,22.5,0.2926,0.00022,23.03541]
[1778265729519,23.73,80109.59,22.5,0.29226,0.00022,23.02227]
[1778265734554,23.74,80109.44,22.5,0.29223,0.00022,23.02132]
[1778265735840,23.74,80109.44,22.5,0.29223,0.00022,23.02132]
[1778265736559,23.74,80109.34,22.5,0.29221,0.00022,23.02055]
[1778265736600,23.74,80109.34,22.5,0.29221,0.00022,23.02055]
[1778265736685,23.74,80109.34,22.5,0.29221,0.00022,23.02055]
[1778265737445,23.74,80111.09,22.5,0.2926,0.00022,23.03509]
[1778265738501,23.74,80111.09,22.5,0.2926,0.00022,23.03509]
[1778265738954,23.74,80118.15,22.5,0.29413,0.00022,23.09286]
[1778265739263,23.74,80118.15,22.5,0.29413,0.00022,23.09286]
[1778265739436,23.74,80123.07,22.5,0.2952,0.00022,23.13302]
[1778265740948,23.74,80129.49,22.5,0.29659,0.00022,23.1851]
[1778265742610,23.74,80142.07,22.5,0.29934,0.00022,23.28627]
[1778265744701,23.74,80140.62,22.5,0.29902,0.00022,23.27468]
[1778265745784,23.74,80140.83,22.5,0.29907,0.00022,23.27637]
[1778265746658,23.74,80141.14,22.5,0.29914,0.00022,23.27886]
[1778265747448,23.74,80141.14,22.5,0.29914,0.00022,23.27886]
[1778265750913,23.74,80139.39,22.5,0.29875,0.00022,23.26486]
[1778265751866,23.74,80140.02,22.5,0.29889,0.00022,23.26991]
[1778265752154,23.74,80140.02,22.5,0.29889,0.00022,23.26991]
[1778265752203,23.74,80140.02,22.5,0.29889,0.00022,23.26991]
[1778265752297,23.74,80140.02,22.5,0.29889,0.00022,23.26991]
[1778265752329,23.74,80140.02,22.5,0.29889,0.00022,23.26991]
[1778265752430,23.74,80141.31,22.5,0.29915,0.00022,23.27612]
[1778265754848,23.74,80150.45,22.5,0.30115,0.00022,23.34901]
[1778265760324,23.74,80153.63,22.5,0.30184,0.00022,23.37417]
[1778265765359,23.74,80151.0,22.5,0.30126,0.00022,23.35325]
[1778265766872,23.74,80148.52,22.5,0.30072,0.00022,23.33353]
[1778265767785,23.74,80158.58,22.5,0.30292,0.00022,23.41315]
[1778265772820,23.74,80161.61,22.5,0.30358,0.00022,23.43656]
[1778265778179,23.73,80162.14,22.5,0.30368,0.00022,23.44037]
[1778265778658,23.73,80162.26,22.5,0.3037,0.00022,23.44115]
[1778265779197,23.73,80165.98,22.5,0.30452,0.00022,23.47033]
[1778265780318,23.73,80165.98,22.5,0.30452,0.00022,23.47033]
[1778265780380,23.73,80165.98,22.5,0.30452,0.00022,23.47033]
[1778265785399,23.73,80168.93,22.5,0.30517,0.00022,23.49331]
[1778265786571,23.73,80169.51,22.5,0.30529,0.00022,23.49779]
[1778265791600,23.73,80169.22,22.5,0.30523,0.00022,23.49542]
[1778265796626,23.73,80168.85,22.5,0.30514,0.00022,23.49251]
[1778265799426,23.73,80168.77,22.5,0.30513,0.00022,23.4919]
[1778265799954,23.73,80168.99,22.5,0.30518,0.00022,23.49363]
[1778265800015,23.73,80173.49,22.5,0.30617,0.00022,23.52873]
[1778265805399,23.73,80173.83,22.5,0.30625,0.00022,23.53167]
[1778265810161,23.74,80173.64,22.5,0.30622,0.00022,23.53049]
[1778265815804,23.74,80174.67,22.5,0.30643,0.00022,23.53481]
[1778265815815,23.74,80174.67,22.5,0.30643,0.00022,23.53481]
[1778265818967,23.74,80178.52,22.5,0.30728,0.00022,23.56486]
[1778265820140,23.74,80179.44,22.5,0.30749,0.00022,23.57203]
[1778265823158,23.74,80178.73,22.5,0.30733,0.00022,23.56662]
[1778265829223,23.74,80178.16,22.5,0.30722,0.00022,23.56255]
[1778265829954,23.74,80178.16,22.5,0.30722,0.00022,23.56255]
[1778265830194,23.74,80178.16,22.5,0.30722,0.00022,23.56255]
[1778265830230,23.74,80174.8,22.5,0.30648,0.00022,23.53642]
[1778265831598,23.74,80174.8,22.5,0.30648,0.00022,23.53642]
[1778265833773,23.74,80166.72,22.5,0.3047,0.00022,23.47336]
[1778265837287,23.74,80166.1,22.5,0.30456,0.00022,23.46855]
[1778265837388,23.74,80165.68,22.5,0.30447,0.00022,23.46532]
[1778265838442,23.74,80165.68,22.5,0.30447,0.00022,23.46532]
[1778265838648,23.74,80166.08,22.5,0.30456,0.00022,23.4685]
[1778265843412,23.74,80165.01,22.5,0.30433,0.00022,23.46024]
[1778265843453,23.74,80165.01,22.5,0.30433,0.00022,23.46024]
[1778265843458,23.74,80165.01,22.5,0.30433,0.00022,23.46024]
[1778265843497,23.74,80165.01,22.5,0.30433,0.00022,23.46027]
[1778265844216,23.74,80165.01,22.5,0.30433,0.00022,23.46027]
[1778265844330,23.74,80168.67,22.5,0.30514,0.00022,23.48897]
[1778265846954,23.74,80170.35,22.5,0.30551,0.00022,23.5023]
[1778265847351,23.74,80168.5,22.5,0.3051,0.00022,23.48787]
[1778265848394,23.74,80168.5,22.5,0.3051,0.00022,23.48787]
[1778265849239,23.74,80167.21,22.5,0.30482,0.00022,23.4778]
[1778265849365,23.74,80168.76,22.5,0.30516,0.00022,23.48995]
[1778265852261,23.74,80170.82,22.5,0.30562,0.00022,23.50624]
[1778265852386,23.74,80168.25,22.5,0.30506,0.00022,23.48626]
[1778265852954,23.74,80168.25,22.5,0.30506,0.00022,23.48626]
[1778265853631,23.74,80168.25,22.5,0.30506,0.00022,23.48626]
[1778265853653,23.74,80167.29,22.5,0.30485,0.00022,23.47876]
[1778265854115,23.74,80167.29,22.5,0.30485,0.00022,23.47876]
[1778265859435,23.74,80165.01,22.5,0.30435,0.00022,23.46107]
[1778265865477,23.74,80164.49,22.5,0.30424,0.00022,23.45719]
[1778265870995,23.74,80164.43,22.5,0.30423,0.00022,23.45686]
[1778265870998,23.74,80164.43,22.5,0.30423,0.00022,23.45686]
[1778265871075,23.74,80164.43,22.5,0.30423,0.00022,23.45686]
[1778265871094,23.74,80164.43,22.5,0.30421,0.00022,23.45283]
[1778265877172,23.75,80165.17,22.5,0.30438,0.00022,23.45886]
[1778265877242,23.75,80165.17,22.5,0.30438,0.00022,23.45886]
[1778265877251,23.75,80165.17,22.5,0.30438,0.00022,23.45886]
[1778265877562,23.75,80163.12,22.5,0.30393,0.00022,23.44287]
[1778265882694,23.75,80157.97,22.5,0.30281,0.00022,23.40257]
[1778265885162,23.75,80157.97,22.5,0.30281,0.00022,23.40257]
[1778265890433,23.75,80156.11,22.5,0.30241,0.00022,23.38827]
[1778265892579,23.75,80154.78,22.5,0.30212,0.00022,23.3779]
[1778265892625,23.75,80154.78,22.5,0.30212,0.00022,23.3779]
[1778265897403,23.75,80153.19,22.5,0.30178,0.00022,23.36545]
[1778265900754,23.75,80150.53,22.5,0.3012,0.00022,23.34444]
[1778265900811,23.75,80150.53,22.5,0.3012,0.00022,23.34444]
[1778265900909,23.75,80149.47,22.5,0.30097,0.00022,23.33606]
[1778265901969,23.75,80149.47,22.5,0.30097,0.00022,23.33606]
[1778265902580,23.75,80149.47,22.5,0.30097,0.00022,23.33606]
[1778265902586,23.75,80150.02,22.5,0.30109,0.00022,23.34044]
[1778265903307,23.75,80150.02,22.5,0.30109,0.00022,23.34044]
[1778265903954,23.75,80151.67,22.5,0.30145,0.00022,23.35362]
[1778265903964,23.75,80151.67,22.5,0.30145,0.00022,23.35362]
[1778265907779,23.75,80155.29,22.5,0.30225,0.00022,23.38248]
[1778265913819,23.75,80158.27,22.5,0.30291,0.00022,23.40637]
[1778265918854,23.75,80156.87,22.5,0.30261,0.00022,23.39556]
[1778265923889,23.75,80158.18,22.5,0.30291,0.00022,23.40607]
[1778265926372,23.75,80158.62,22.5,0.303,0.00022,23.40957]
[1778265927317,23.75,80157.56,22.5,0.30277,0.00022,23.40128]
[1778265929109,23.75,80161.42,22.5,0.30362,0.00022,23.43168]
[1778265929412,23.75,80163.71,22.5,0.30412,0.00022,23.44968]
[1778265935973,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265936964,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265936971,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265936992,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265937109,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265937151,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265937568,23.75,80164.5,22.5,0.30427,0.00022,23.45186]
[1778265937683,23.75,80165.24,22.5,0.30444,0.00022,23.45785]
[1778265937954,23.75,80165.24,22.5,0.30444,0.00022,23.45785]
[1778265937988,23.75,80176.09,22.5,0.30683,0.00022,23.54243]
[1778265939479,23.75,80176.09,22.5,0.30683,0.00022,23.54243]
[1778265945039,23.76,80181.36,22.5,0.30802,0.00022,23.58396]
[1778265950074,23.76,80180.7,22.5,0.30788,0.00022,23.57929]
[1778265953178,23.76,80180.7,22.5,0.30788,0.00022,23.57929]
[1778265953279,23.76,80180.16,22.5,0.30777,0.00022,23.57539]
[1778265959137,23.76,80181.0,22.5,0.30797,0.00022,23.58227]
[1778265963179,23.76,80181.06,22.5,0.30799,0.00022,23.58294]
[1778265969207,23.76,80185.73,22.5,0.30903,0.00022,23.61929]
[1778265976089,23.76,80185.79,22.5,0.30905,0.00022,23.62]
[1778265981291,23.77,80185.74,22.5,0.30906,0.00022,23.62018]
[1778265986326,23.77,80187.63,22.5,0.30949,0.00022,23.63508]
[1778265991362,23.77,80187.21,22.5,0.30938,0.00022,23.62825]
[1778265996397,23.77,80189.23,22.5,0.30984,0.00022,23.64412]
[1778266001031,23.77,80189.51,22.5,0.30991,0.00022,23.64651]
[1778266001436,23.77,80189.52,22.5,0.30992,0.00022,23.64666]
[1778266003478,23.77,80189.82,22.5,0.30998,0.00022,23.64903]
[1778266003579,23.77,80189.84,22.5,0.30999,0.00022,23.64926]
[1778266007522,23.77,80183.57,22.5,0.30861,0.00022,23.60124]
[1778266008859,23.78,80184.42,22.5,0.3088,0.00022,23.60804]
[1778266014527,23.78,80182.45,22.5,0.30838,0.00022,23.59316]
[1778266019021,23.78,80183.52,22.5,0.30862,0.00022,23.60158]
[1778266019562,23.78,80184.75,22.5,0.30889,0.00022,23.61115]
[1778266023157,23.78,80186.48,22.5,0.30929,0.00022,23.62474]
[1778266028625,23.78,80189.19,22.5,0.3099,0.00022,23.64597]
[1778266029874,23.78,80189.24,22.5,0.30991,0.00022,23.64642]
[1778266030639,23.78,80189.14,22.5,0.30989,0.00022,23.6457]
[1778266031102,23.78,80189.14,22.5,0.30989,0.00022,23.6457]
[1778266031954,23.78,80182.27,22.5,0.30837,0.00022,23.59294]
[1778266034421,23.78,80173.83,22.5,0.30651,0.00022,23.52781]
[1778266036558,23.78,80173.22,22.5,0.30639,0.00022,23.52328]
[1778266036681,23.78,80169.61,22.5,0.30559,0.00022,23.49532]
[1778266038185,23.78,80167.86,22.5,0.30521,0.00022,23.48172]
[1778266038769,23.78,80167.86,22.5,0.30521,0.00022,23.48172]
[1778266039423,23.78,80165.95,22.5,0.30479,0.00022,23.46686]
[1778266039500,23.78,80165.95,22.5,0.30479,0.00022,23.46686]
[1778266042439,23.78,80163.75,22.5,0.30431,0.00022,23.44985]
[1778266043691,23.78,80163.42,22.5,0.30424,0.00022,23.44733]
[1778266045649,23.78,80163.76,22.5,0.30432,0.00022,23.45018]
[1778266046555,23.78,80163.76,22.5,0.30433,0.00022,23.4503]
[1778266047981,23.79,80163.01,22.5,0.30417,0.00022,23.44461]
[1778266053230,23.79,80160.25,22.5,0.30355,0.00022,23.41921]
[1778266053341,23.79,80160.25,22.5,0.30355,0.00022,23.41921]
[1778266053391,23.79,80160.25,22.5,0.30355,0.00022,23.41921]
[1778266053800,23.79,80152.06,22.5,0.30175,0.00022,23.35477]
[1778266053959,23.79,80152.06,22.5,0.30175,0.00022,23.35477]
[1778266054807,23.79,80147.82,22.5,0.30083,0.00022,23.32116]
[1778266054962,23.79,80147.82,22.5,0.30083,0.00022,23.32116]
[1778266055000,23.79,80147.82,22.5,0.30083,0.00022,23.32116]
[1778266055759,23.79,80147.82,22.5,0.30083,0.00022,23.32116]
[1778266057895,23.79,80141.29,22.5,0.2994,0.00022,23.26929]
[1778266059480,23.79,80144.13,22.5,0.30002,0.00022,23.29192]
[1778266063944,23.79,80146.78,22.5,0.30059,0.00022,23.31277]
[1778266064020,23.79,80146.78,22.5,0.30059,0.00022,23.31277]
[1778266069912,23.79,80147.11,22.5,0.30066,0.00022,23.31521]
[1778266074156,23.78,80149.82,22.5,0.30125,0.00022,23.33655]
[1778266074762,23.78,80149.82,22.5,0.30125,0.00022,23.33655]
[1778266074835,23.78,80150.16,22.5,0.30132,0.00022,23.33922]
[1778266077326,23.78,80150.33,22.5,0.30136,0.00022,23.3406]
[1778266077954,23.79,80150.16,22.5,0.30133,0.00022,23.3393]
[1778266078715,23.79,80150.16,22.5,0.30133,0.00022,23.3393]
[1778266079523,23.78,80146.11,22.5,0.30044,0.00022,23.30714]
[1778266079756,23.79,80143.68,22.5,0.29991,0.00022,23.28788]
[1778266079908,23.79,80143.68,22.5,0.29991,0.00022,23.28788]
[1778266080320,23.79,80143.68,22.5,0.29991,0.00022,23.28788]
[1778266080385,23.79,80143.68,22.5,0.29991,0.00022,23.28788]
[1778266080463,23.79,80143.4,22.5,0.29985,0.00022,23.28565]
[1778266085701,23.79,80142.44,22.5,0.29964,0.00022,23.27804]
[1778266085764,23.79,80143.71,22.5,0.29992,0.00022,23.28818]
[1778266087671,23.79,80142.33,22.5,0.29962,0.00022,23.27719]
[1778266088678,23.78,80140.56,22.5,0.29923,0.00022,23.26293]
[1778266091345,23.78,80134.32,22.5,0.29787,0.00022,23.21294]
[1778266094535,23.78,80133.94,22.5,0.29778,0.00022,23.20983]
[1778266096501,23.78,80132.46,22.5,0.29746,0.00022,23.19791]
[1778266097835,23.78,80132.84,22.5,0.29754,0.00022,23.20094]
[1778266097898,23.78,80132.84,22.5,0.29754,0.00022,23.20094]
[1778266099790,23.78,80132.63,22.5,0.2975,0.00022,23.19925]
[1778266103484,23.78,80132.25,22.5,0.29741,0.00022,23.19619]
[1778266109191,23.78,80131.57,22.5,0.29726,0.00022,23.1907]
[1778266111713,23.78,80131.76,22.5,0.29731,0.00022,23.19224]
[1778266117247,23.78,80135.2,22.5,0.29803,0.00022,23.21572]
[1778266122500,23.78,80134.41,22.5,0.29785,0.00022,23.20933]
[1778266128324,23.78,80131.6,22.5,0.29724,0.00022,23.18681]
[1778266129086,23.78,80131.6,22.5,0.29724,0.00022,23.18681]
[1778266130405,23.78,80131.68,22.5,0.29726,0.00022,23.18746]
[1778266131046,23.78,80130.83,22.5,0.29708,0.00022,23.18063]
[1778266132586,23.78,80128.97,22.5,0.29667,0.00022,23.16567]
[1778266134168,23.78,80128.9,22.5,0.29666,0.00022,23.16516]
[1778266136838,23.78,80129.5,22.5,0.29679,0.00022,23.17005]
[1778266136954,23.78,80129.5,22.5,0.29679,0.00022,23.17005]
[1778266137857,23.78,80129.27,22.5,0.29674,0.00022,23.16825]
[1778266138602,23.78,80130.72,22.5,0.29706,0.00022,23.17995]
[1778266141022,23.78,80133.19,22.5,0.2976,0.00022,23.19982]
[1778266141224,23.78,80133.19,22.5,0.2976,0.00022,23.19982]
[1778266143397,23.78,80142.01,22.5,0.29952,0.00022,23.27038]
[1778266143986,23.78,80143.02,22.5,0.29974,0.00022,23.27838]
[1778266149479,23.78,80139.73,22.5,0.29901,0.00022,23.25168]
[1778266150154,23.78,80139.73,22.5,0.29901,0.00022,23.25168]
[1778266150486,23.78,80139.92,22.5,0.29905,0.00022,23.25314]
[1778266151882,23.78,80139.92,22.5,0.29905,0.00022,23.25314]
[1778266151948,23.78,80139.92,22.5,0.29905,0.00022,23.25314]
[1778266151949,23.78,80139.92,22.5,0.29905,0.00022,23.25314]
[1778266151950,23.78,80139.92,22.5,0.29905,0.00022,23.25314]
[1778266152022,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152062,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152149,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152307,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152565,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152835,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152973,23.78,80141.35,22.5,0.29936,0.00022,23.26465]
[1778266152931,23.78,80154.36,22.5,0.30221,0.00022,23.36808]
[1778266153657,23.78,80154.36,22.5,0.30221,0.00022,23.36808]
[1778266153752,23.78,80165.19,22.5,0.30459,0.00022,23.45336]
[1778266154197,23.78,80165.19,22.5,0.30459,0.00022,23.45336]
[1778266156619,23.79,80165.81,22.5,0.30473,0.00022,23.4583]
[1778266162573,23.79,80166.59,22.5,0.30491,0.00022,23.46478]
[1778266163008,23.79,80166.59,22.5,0.30491,0.00022,23.46478]
[1778266163588,23.79,80166.59,22.5,0.30491,0.00022,23.46478]
[1778266163680,23.79,80165.91,22.5,0.30476,0.00022,23.45946]
[1778266165990,23.79,80166.17,22.5,0.30482,0.00022,23.4615]
[1778266166009,23.79,80166.09,22.5,0.3048,0.00022,23.46087]
[1778266171636,23.79,80160.05,22.5,0.30346,0.00022,23.40977]
[1778266173609,23.79,80160.05,22.5,0.30346,0.00022,23.40977]
[1778266174089,23.79,80159.04,22.5,0.30324,0.00022,23.40195]
[1778266174351,23.79,80159.04,22.5,0.30324,0.00022,23.40195]
[1778266176416,23.79,80152.71,22.5,0.30186,0.00022,23.35217]
[1778266179780,23.79,80153.34,22.5,0.302,0.00022,23.35738]
[1778266179822,23.79,80153.34,22.5,0.302,0.00022,23.35738]
[1778266182251,23.79,80153.43,22.5,0.30203,0.00022,23.35828]
[1778266187749,23.79,80149.57,22.5,0.3012,0.00022,23.32823]
[1778266192297,23.79,80151.44,22.5,0.30161,0.00022,23.34322]
[1778266194101,23.79,80151.28,22.5,0.30158,0.00022,23.34212]
[1778266194164,23.79,80151.28,22.5,0.30158,0.00022,23.34212]
[1778266197472,23.79,80153.46,22.5,0.30206,0.00022,23.35946]
[1778266198344,23.79,80155.09,22.5,0.30242,0.00022,23.37234]
[1778266199198,23.79,80156.5,22.5,0.30273,0.00022,23.38347]
[1778266199270,23.79,80156.5,22.5,0.30273,0.00022,23.38347]
[1778266200405,23.79,80160.7,22.5,0.30365,0.00022,23.41648]
[1778266200429,23.79,80160.7,22.5,0.30365,0.00022,23.41648]
[1778266200452,23.79,80160.7,22.5,0.30365,0.00022,23.41648]
[1778266200840,23.79,80167.49,22.5,0.30514,0.00022,23.46963]
[1778266202854,23.79,80175.82,22.5,0.30698,0.00022,23.53454]
[1778266204353,23.79,80175.93,22.5,0.30701,0.00022,23.53544]
[1778266209230,23.8,80173.92,22.5,0.30657,0.00022,23.52015]
[1778266214938,23.8,80177.72,22.5,0.30742,0.00022,23.54999]
[1778266219973,23.8,80177.37,22.5,0.30735,0.00022,23.54765]
[1778266226016,23.8,80172.93,22.5,0.3064,0.00022,23.51391]
[1778266230314,23.8,80177.43,22.5,0.3074,0.00022,23.54915]
[1778266231051,23.8,80177.06,22.5,0.30729,0.00022,23.54223]
[1778266232124,23.8,80177.27,22.5,0.30734,0.00022,23.54386]
[1778266233954,23.8,80177.27,22.5,0.30734,0.00022,23.54386]
[1778266234055,23.8,80177.86,22.5,0.30747,0.00022,23.5486]
[1778266234568,23.8,80177.86,22.5,0.30747,0.00022,23.5486]
[1778266234680,23.8,80177.86,22.5,0.30747,0.00022,23.5486]
[1778266234905,23.8,80177.86,22.5,0.30747,0.00022,23.5486]
[1778266235307,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235373,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235383,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235435,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235447,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235503,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235918,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235995,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266235998,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266236029,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266236038,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266236070,23.8,80177.92,22.5,0.30749,0.00022,23.54916]
[1778266236035,23.8,80180.24,22.5,0.30801,0.00022,23.56732]
[1778266236089,23.8,80180.24,22.5,0.30801,0.00022,23.56732]
[1778266236169,23.8,80180.24,22.5,0.30801,0.00022,23.56732]
[1778266236312,23.8,80180.24,22.5,0.30801,0.00022,23.56732]
[1778266236326,23.8,80180.24,22.5,0.30801,0.00022,23.56732]
[1778266236892,23.8,80180.24,22.5,0.30801,0.00022,23.56732]
[1778266237047,23.81,80204.09,22.5,0.31329,0.00022,23.74923]
[1778266237360,23.81,80204.09,22.5,0.31329,0.00022,23.74923]
[1778266237676,23.81,80204.09,22.5,0.31329,0.00022,23.74923]
[1778266237955,23.81,80204.09,22.5,0.31329,0.00022,23.74923]
[1778266238051,23.81,80218.07,22.5,0.31641,0.00022,23.85407]
[1778266241542,23.81,80225.97,22.5,0.31818,0.00022,23.91289]
[1778266243393,23.81,80225.63,22.5,0.31811,0.00022,23.91051]
[1778266245170,23.81,80228.91,22.5,0.31885,0.00022,23.93479]
[1778266245700,23.81,80228.91,22.5,0.31885,0.00022,23.93479]
[1778266245723,23.81,80228.91,22.5,0.31885,0.00022,23.93479]
[1778266245764,23.81,80228.91,22.5,0.31885,0.00022,23.93479]
[1778266245969,23.81,80232.01,22.5,0.31954,0.00022,23.95759]
[1778266246277,23.81,80232.01,22.5,0.31954,0.00022,23.95759]
[1778266246323,23.81,80232.01,22.5,0.31954,0.00022,23.95759]
[1778266246745,23.81,80232.01,22.5,0.31954,0.00022,23.95759]
[1778266247737,23.81,80237.77,22.5,0.32083,0.00022,23.99976]
[1778266253208,23.81,80241.35,22.5,0.32163,0.00022,24.02578]
[1778266254417,23.81,80241.35,22.5,0.32163,0.00022,24.02578]
[1778266254954,23.81,80241.35,22.5,0.32163,0.00022,24.02578]
[1778266255043,23.81,80241.6,22.5,0.32169,0.00022,24.02758]
[1778266259918,23.81,80247.76,22.5,0.32308,0.00022,24.07231]
[1778266263256,23.81,80241.46,22.5,0.32167,0.00022,24.02682]
[1778266263278,23.81,80243.08,22.5,0.32203,0.00022,24.03865]
[1778266266340,23.81,80245.69,22.5,0.32262,0.00022,24.05752]
[1778266268057,23.81,80245.36,22.5,0.32254,0.00022,24.05509]
[1778266268075,23.81,80245.36,22.5,0.32254,0.00022,24.05509]
[1778266269078,23.81,80246.78,22.5,0.32286,0.00022,24.06533]
[1778266270344,23.81,80241.23,22.5,0.32161,0.00022,24.02502]
[1778266270498,23.81,80241.23,22.5,0.32161,0.00022,24.02502]
[1778266270525,23.81,80239.94,22.5,0.32132,0.00022,24.01562]
[1778266272565,23.81,80237.86,22.5,0.32085,0.00022,24.00043]
[1778266272676,23.81,80237.86,22.5,0.32085,0.00022,24.00043]
[1778266272949,23.81,80237.86,22.5,0.32085,0.00022,24.00043]
[1778266273601,23.81,80238.45,22.5,0.32098,0.00022,24.0047]
[1778266274074,23.81,80238.45,22.5,0.32098,0.00022,24.0047]
[1778266274597,23.81,80233.38,22.5,0.31985,0.00022,23.96765]
[1778266278001,23.81,80231.15,22.5,0.31935,0.00022,23.95134]
[1778266279389,23.81,80234.65,22.5,0.32014,0.00022,23.97707]
[1778266279453,23.81,80234.65,22.5,0.32014,0.00022,23.97707]
[1778266280298,23.81,80242.03,22.5,0.32179,0.00022,24.03091]
[1778266280382,23.81,80242.03,22.5,0.32179,0.00022,24.03091]
[1778266280822,23.81,80246.67,22.5,0.32283,0.00022,24.06453]
[1778266282954,23.81,80250.76,22.5,0.32375,0.00023,24.094]
[1778266282959,23.81,80250.79,22.5,0.32376,0.00023,24.09416]
[1778266284926,23.81,80251.11,22.5,0.32383,0.00023,24.09646]
[1778266288954,23.81,80250.02,22.5,0.32359,0.00023,24.08866]
[1778266289032,23.81,80246.39,22.5,0.32277,0.00022,24.06249]
[1778266293354,23.81,80243.4,22.5,0.32207,0.00022,24.03675]
[1778266298979,23.81,80245.2,22.5,0.32248,0.00022,24.04974]
[1778266304680,23.81,80245.06,22.5,0.32244,0.00022,24.04858]
[1778266309715,23.81,80245.35,22.5,0.3225,0.00022,24.05056]
[1778266314476,23.81,80245.0,22.5,0.32242,0.00022,24.04794]
[1778266315877,23.81,80244.76,22.5,0.32236,0.00022,24.04618]
[1778266316279,23.81,80242.49,22.5,0.32185,0.00022,24.02969]
[1778266316331,23.81,80242.49,22.5,0.32185,0.00022,24.02969]
[1778266316482,23.81,80242.49,22.5,0.32185,0.00022,24.02969]
[1778266316765,23.81,80239.38,22.5,0.32115,0.00022,24.00703]
[1778266317225,23.81,80239.38,22.5,0.32115,0.00022,24.00703]
[1778266319698,23.81,80232.13,22.5,0.31953,0.00022,23.95401]
[1778266319975,23.81,80232.13,22.5,0.31953,0.00022,23.95401]
[1778266319996,23.81,80232.13,22.5,0.31953,0.00022,23.95401]
[1778266320066,23.81,80230.47,22.5,0.31916,0.00022,23.94185]
[1778266320671,23.81,80230.47,22.5,0.31916,0.00022,23.94185]
[1778266326153,23.81,80219.73,22.5,0.31676,0.00022,23.86252]
[1778266326213,23.81,80219.73,22.5,0.31676,0.00022,23.86252]
[1778266328650,23.81,80219.86,22.5,0.31679,0.00022,23.86354]
[1778266328659,23.81,80219.86,22.5,0.31679,0.00022,23.86354]
[1778266328713,23.81,80219.86,22.5,0.31679,0.00022,23.86354]
[1778266328767,23.81,80219.86,22.5,0.31679,0.00022,23.86354]
[1778266329355,23.81,80216.24,22.5,0.31598,0.00022,23.83661]
[1778266329875,23.81,80216.24,22.5,0.31598,0.00022,23.83661]
[1778266330062,23.81,80216.24,22.5,0.31598,0.00022,23.83661]
[1778266330528,23.81,80212.56,22.5,0.31516,0.00022,23.80911]
[1778266330864,23.81,80206.67,22.5,0.31385,0.00022,23.76484]
[1778266333142,23.81,80205.96,22.5,0.31369,0.00022,23.75946]
[1778266333684,23.81,80204.93,22.5,0.31346,0.00022,23.75166]
[1778266333885,23.81,80204.12,22.5,0.31328,0.00022,23.74553]
[1778266335130,23.81,80204.12,22.5,0.31328,0.00022,23.74553]
[1778266335172,23.81,80204.12,22.5,0.31328,0.00022,23.74553]
[1778266335212,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266335218,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266335347,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266335390,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266335518,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266335644,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266336009,23.81,80204.24,22.5,0.31331,0.00022,23.74649]
[1778266336074,23.81,80190.33,22.5,0.31022,0.00022,23.64084]
[1778266336297,23.81,80190.33,22.5,0.31022,0.00022,23.64084]
[1778266336906,23.81,80184.82,22.5,0.309,0.00022,23.59858]
[1778266337571,23.81,80184.82,22.5,0.309,0.00022,23.59858]
[1778266337954,23.81,80184.82,22.5,0.309,0.00022,23.59858]
[1778266338320,23.8,80178.73,22.5,0.30765,0.00022,23.55159]
[1778266339137,23.8,80178.73,22.5,0.30765,0.00022,23.55159]
[1778266340238,23.8,80178.31,22.5,0.30756,0.00022,23.54835]
[1778266346910,23.81,80178.59,22.5,0.30762,0.00022,23.55066]
[1778266352034,23.81,80184.69,22.5,0.30895,0.00022,23.59363]
[1778266356171,23.81,80184.71,22.5,0.30895,0.00022,23.59381]
[1778266357257,23.81,80183.41,22.5,0.30867,0.00022,23.58387]
[1778266363088,23.81,80181.59,22.5,0.30828,0.00022,23.57041]
[1778266368123,23.81,80180.56,22.5,0.30807,0.00022,23.56299]
[1778266372081,23.81,80175.25,22.5,0.30691,0.00022,23.52238]
[1778266372742,23.81,80174.02,22.5,0.30664,0.00022,23.51301]
[1778266373556,23.81,80173.36,22.5,0.3065,0.00022,23.50805]
[1778266378614,23.82,80173.65,22.5,0.30659,0.00022,23.51113]
[1778266379894,23.82,80174.22,22.5,0.30672,0.00022,23.51571]
[1778266381291,23.82,80176.5,22.5,0.30723,0.00022,23.5336]
[1778266382133,23.82,80176.5,22.5,0.30723,0.00022,23.5336]
[1778266382531,23.82,80176.5,22.5,0.30723,0.00022,23.5337]
[1778266383913,23.82,80177.45,22.5,0.30744,0.00022,23.54103]
[1778266385334,23.82,80182.43,22.5,0.30855,0.00022,23.57956]
[1778266385411,23.82,80186.86,22.5,0.30953,0.00022,23.61363]
[1778266388954,23.82,80186.59,22.5,0.30948,0.00022,23.61187]
[1778266389055,23.82,80186.42,22.5,0.30945,0.00022,23.61088]
[1778266392273,23.82,80181.96,22.5,0.30847,0.00022,23.57686]
[1778266395863,23.82,80182.82,22.5,0.30867,0.00022,23.5837]
[1778266399310,23.82,80176.16,22.5,0.30721,0.00022,23.53271]
[1778266401145,23.82,80174.9,22.5,0.30693,0.00022,23.52308]
[1778266402014,23.82,80174.55,22.5,0.30686,0.00022,23.52045]
[1778266403444,23.83,80174.16,22.5,0.30678,0.00022,23.51764]
[1778266404932,23.83,80173.33,22.5,0.3066,0.00022,23.51142]
[1778266408882,23.83,80173.36,22.5,0.30662,0.00022,23.51202]
[1778266410166,23.83,80176.85,22.5,0.30739,0.00022,23.53904]
[1778266410864,23.83,80181.44,22.5,0.3084,0.00022,23.5744]
[1778266413950,23.83,80184.97,22.5,0.30916,0.00022,23.59755]
[1778266413955,23.83,80184.97,22.5,0.30916,0.00022,23.59755]
[1778266413976,23.83,80184.97,22.5,0.30916,0.00022,23.59755]
[1778266414044,23.83,80185.04,22.5,0.30918,0.00022,23.59816]
[1778266416460,23.83,80192.91,22.5,0.31092,0.00022,23.65849]
[1778266419286,23.83,80192.85,22.5,0.31092,0.00022,23.65823]
[1778266419481,23.83,80191.41,22.5,0.3106,0.00022,23.64736]
[1778266424808,23.83,80192.24,22.5,0.31079,0.00022,23.65374]
[1778266430719,23.83,80193.31,22.5,0.31102,0.00022,23.66195]
[1778266433955,23.83,80192.47,22.5,0.31084,0.00022,23.65559]
[1778266434056,23.83,80192.67,22.5,0.31088,0.00022,23.65714]
[1778266439733,23.83,80194.25,22.5,0.31125,0.00022,23.66954]
[1778266441796,23.83,80193.97,22.5,0.31119,0.00022,23.66752]
[1778266447677,23.84,80189.54,22.5,0.31022,0.00022,23.63431]
[1778266448836,23.84,80189.54,22.5,0.31022,0.00022,23.63431]
[1778266448932,23.84,80189.55,22.5,0.31023,0.00022,23.6346]
[1778266452167,23.84,80189.73,22.5,0.31027,0.00022,23.63599]
[1778266457747,23.84,80187.78,22.5,0.30985,0.00022,23.62132]
[1778266462782,23.84,80189.4,22.5,0.31021,0.00022,23.63389]
[1778266467817,23.84,80187.99,22.5,0.30991,0.00022,23.62333]
[1778266472336,23.84,80191.17,22.5,0.31059,0.00022,23.64371]
[1778266472751,23.84,80191.17,22.5,0.31059,0.00022,23.64371]
[1778266475124,23.84,80191.97,22.5,0.31077,0.00022,23.64984]
[1778266478073,23.84,80189.37,22.5,0.31019,0.00022,23.63]
[1778266478152,23.84,80189.37,22.5,0.31019,0.00022,23.63]
[1778266479720,23.84,80182.63,22.5,0.3087,0.00022,23.57846]
[1778266480038,23.84,80182.63,22.5,0.3087,0.00022,23.57846]
[1778266480161,23.84,80180.38,22.5,0.30821,0.00022,23.56123]
[1778266481915,23.84,80170.8,22.5,0.3061,0.00022,23.48731]
[1778266482954,23.84,80170.8,22.5,0.3061,0.00022,23.48731]
[1778266483168,23.84,80168.23,22.5,0.30554,0.00022,23.46743]
[1778266483827,23.84,80168.23,22.5,0.30554,0.00022,23.46743]
[1778266484483,23.84,80162.94,22.5,0.30438,0.00022,23.42622]
[1778266484615,23.84,80162.94,22.5,0.30438,0.00022,23.42622]
[1778266485341,23.84,80156.05,22.5,0.30287,0.00022,23.37224]
[1778266486707,23.84,80153.87,22.5,0.30239,0.00022,23.35512]
[1778266490980,23.84,80153.64,22.5,0.30234,0.00022,23.35343]
[1778266492992,23.84,80162.81,22.5,0.30435,0.00022,23.42537]
[1778266498034,23.84,80162.51,22.5,0.30429,0.00022,23.42295]
[1778266503065,23.84,80161.59,22.5,0.30408,0.00022,23.41561]
[1778266508149,23.84,80160.09,22.5,0.30375,0.00022,23.40372]
[1778266508830,23.84,80160.77,22.5,0.30389,0.00022,23.40901]
[1778266509265,23.84,80155.41,22.5,0.30272,0.00022,23.36696]
[1778266514965,23.84,80151.54,22.5,0.30186,0.00022,23.33616]
[1778266519648,23.84,80148.24,22.5,0.30113,0.00022,23.30973]
[1778266519748,23.84,80148.24,22.5,0.30113,0.00022,23.30973]
[1778266523867,23.84,80139.73,22.5,0.29927,0.00022,23.24198]
[1778266527594,23.83,80140.74,22.5,0.29948,0.00022,23.24976]
[1778266528364,23.83,80140.74,22.5,0.29948,0.00022,23.24976]
[1778266529238,23.83,80138.49,22.5,0.29899,0.00022,23.23178]
[1778266534287,23.83,80134.43,22.5,0.29808,0.00022,23.19508]
[1778266535243,23.83,80134.43,22.5,0.29808,0.00022,23.19508]
[1778266535344,23.83,80134.21,22.5,0.29803,0.00022,23.19329]
[1778266536034,23.83,80134.21,22.5,0.29803,0.00022,23.19329]
[1778266537620,23.83,80132.59,22.5,0.29767,0.00022,23.18015]
[1778266538183,23.83,80132.59,22.5,0.29767,0.00022,23.18015]
[1778266538815,23.83,80131.41,22.5,0.29741,0.00022,23.17059]
[1778266538853,23.83,80131.41,22.5,0.29741,0.00022,23.17059]
[1778266539003,23.83,80131.41,22.5,0.29741,0.00022,23.17059]
[1778266539323,23.83,80125.9,22.5,0.29621,0.00022,23.12622]
[1778266539619,23.83,80125.9,22.5,0.29621,0.00022,23.12622]
[1778266540324,23.83,80125.9,22.5,0.29621,0.00022,23.12622]
[1778266541239,23.83,80123.61,22.5,0.29571,0.00022,23.1077]
[1778266542217,23.83,80124.79,22.5,0.29597,0.00022,23.11708]
[1778266542713,23.83,80125.91,22.5,0.29621,0.00022,23.12596]
[1778266544280,23.83,80125.04,22.5,0.29601,0.00022,23.11881]
[1778266544769,23.83,80124.0,22.5,0.29578,0.00022,23.11028]
[1778266544782,23.83,80124.0,22.5,0.29578,0.00022,23.11028]
[1778266544838,23.83,80124.0,22.5,0.29578,0.00022,23.11028]
[1778266544873,23.83,80124.0,22.5,0.29578,0.00022,23.11028]
[1778266545364,23.83,80121.97,22.5,0.29534,0.00022,23.09377]
[1778266545609,23.83,80121.97,22.5,0.29534,0.00022,23.09377]
[1778266549348,23.83,80116.56,22.5,0.29416,0.00022,23.04967]
[1778266554428,23.83,80119.14,22.5,0.29471,0.00022,23.07019]
[1778266559464,23.83,80120.38,22.5,0.29497,0.00022,23.0798]
[1778266562921,23.83,80120.07,22.5,0.29489,0.00022,23.07713]
[1778266563022,23.82,80121.05,22.5,0.2951,0.00022,23.08491]
[1778266566224,23.82,80120.64,22.5,0.29501,0.00022,23.08163]
[1778266566325,23.83,80120.36,22.5,0.29495,0.00022,23.07941]
[1778266567129,23.83,80120.36,22.5,0.29495,0.00022,23.07941]
[1778266568526,23.83,80134.85,22.5,0.2981,0.00022,23.19601]
[1778266569687,23.83,80134.85,22.5,0.2981,0.00022,23.19601]
[1778266569690,23.83,80134.85,22.5,0.2981,0.00022,23.19601]
[1778266569788,23.82,80135.8,22.5,0.2983,0.00022,23.20357]
[1778266575680,23.83,80137.41,22.5,0.29866,0.00022,23.21652]
[1778266577579,23.83,80140.13,22.5,0.29925,0.00022,23.23823]
[1778266584120,23.83,80140.52,22.5,0.29933,0.00022,23.2413]
[1778266584163,23.83,80140.42,22.5,0.29931,0.00022,23.24049]
[1778266587582,23.83,80140.53,22.5,0.29934,0.00022,23.24146]
[1778266588558,23.83,80142.28,22.5,0.29972,0.00022,23.25556]
[1778266589722,23.83,80145.11,22.5,0.30034,0.00022,23.27811]
[1778266596218,23.83,80148.44,22.5,0.30105,0.00022,23.30067]
[1778266598428,23.83,80148.2,22.5,0.301,0.00022,23.29887]
[1778266598583,23.83,80148.6,22.5,0.30109,0.00022,23.30203]
[1778266600405,23.83,80149.13,22.5,0.30121,0.00022,23.30626]
[1778266600653,23.83,80150.4,22.5,0.30149,0.00022,23.31634]
[1778266605047,23.83,80150.5,22.5,0.30151,0.00022,23.31716]
[1778266606554,23.83,80150.88,22.5,0.30159,0.00022,23.32019]
[1778266613422,23.83,80150.81,22.5,0.30158,0.00022,23.3197]
[1778266614651,23.83,80149.91,22.5,0.30138,0.00022,23.31265]
[1778266615371,23.83,80149.91,22.5,0.30138,0.00022,23.31265]
[1778266617545,23.83,80147.23,22.5,0.3008,0.00022,23.29153]
[1778266623478,23.83,80146.77,22.5,0.30071,0.00022,23.28812]
[1778266624061,23.83,80146.77,22.5,0.30071,0.00022,23.28812]
[1778266624162,23.83,80146.97,22.5,0.30075,0.00022,23.28978]
[1778266624761,23.83,80146.97,22.5,0.30075,0.00022,23.28978]
[1778266624954,23.83,80146.97,22.5,0.30075,0.00022,23.28978]
[1778266625105,23.83,80146.03,22.5,0.30055,0.00022,23.28231]
[1778266626317,23.83,80146.03,22.5,0.30055,0.00022,23.28231]
[1778266628008,23.83,80137.55,22.5,0.2987,0.00022,23.21475]
[1778266633647,23.83,80134.04,22.5,0.29792,0.00022,23.18639]
[1778266637770,23.83,80134.03,22.5,0.29792,0.00022,23.18617]
[1778266643045,23.83,80133.21,22.5,0.29774,0.00022,23.17964]
[1778266648080,23.83,80134.63,22.5,0.29805,0.00022,23.19105]
[1778266653115,23.83,80134.44,22.5,0.29798,0.00022,23.18547]
[1778266657594,23.83,80138.0,22.5,0.29876,0.00022,23.21396]
[1778266658610,23.83,80138.23,22.5,0.29881,0.00022,23.21577]
[1778266660144,23.83,80138.21,22.5,0.2988,0.00022,23.21559]
[1778266660245,23.83,80138.21,22.5,0.2988,0.00022,23.21556]
[1778266666206,23.83,80137.03,22.5,0.29856,0.00022,23.20654]
[1778266671241,23.83,80136.49,22.5,0.29845,0.00022,23.20249]
[1778266671954,23.83,80136.2,22.5,0.29839,0.00022,23.20024]
[1778266672248,23.83,80134.13,22.5,0.29794,0.00022,23.18374]
[1778266672890,23.83,80134.13,22.5,0.29794,0.00022,23.18374]
[1778266674347,23.83,80134.32,22.5,0.29798,0.00022,23.18524]
[1778266674622,23.83,80133.4,22.5,0.29778,0.00022,23.17785]
[1778266680307,23.83,80128.09,22.5,0.29662,0.00022,23.13528]
[1778266685343,23.83,80130.91,22.5,0.29724,0.00022,23.15797]
[1778266690378,23.83,80131.91,22.5,0.29745,0.00022,23.16595]
[1778266695413,23.83,80131.2,22.5,0.2973,0.00022,23.1602]
[1778266701455,23.83,80131.35,22.5,0.29733,0.00022,23.16137]
[1778266706490,23.83,80130.91,22.5,0.29723,0.00022,23.15779]
[1778266711528,23.83,80132.57,22.5,0.29757,0.00022,23.16691]
[1778266714964,23.83,80132.59,22.5,0.29757,0.00022,23.16702]
[1778266719130,23.83,80138.66,22.5,0.29889,0.00022,23.21544]
[1778266719230,23.83,80138.61,22.5,0.29887,0.00022,23.21491]
[1778266724619,23.83,80137.96,22.5,0.29873,0.00022,23.2099]
[1778266730048,23.83,80144.58,22.5,0.30018,0.00022,23.26267]
[1778266737710,23.83,80145.07,22.5,0.30028,0.00022,23.26631]
[1778266740955,23.83,80143.5,22.5,0.29994,0.00022,23.25384]
[1778266741396,23.83,80139.76,22.5,0.29912,0.00022,23.22402]
[1778266742352,23.83,80139.76,22.5,0.29912,0.00022,23.22402]
[1778266748281,23.83,80138.95,22.5,0.29893,0.00022,23.21723]
[1778266749113,23.83,80138.06,22.5,0.29874,0.00022,23.20999]
[1778266749118,23.83,80138.97,22.5,0.29893,0.00022,23.21725]
[1778266754292,23.83,80140.43,22.5,0.29925,0.00022,23.22886]
[1778266758393,23.83,80139.8,22.5,0.29911,0.00022,23.22386]
[1778266758494,23.83,80139.28,22.5,0.299,0.00022,23.21973]
[1778266759232,23.83,80139.28,22.5,0.299,0.00022,23.21973]
[1778266759443,23.83,80139.28,22.5,0.299,0.00022,23.21973]
[1778266759964,23.83,80136.23,22.5,0.29834,0.00022,23.19532]
[1778266760049,23.83,80127.22,22.5,0.29638,0.00022,23.12305]
[1778266762410,23.83,80116.48,22.5,0.29405,0.00022,23.03612]
[1778266762954,23.83,80116.48,22.5,0.29405,0.00022,23.03612]
[1778266763049,23.83,80114.22,22.5,0.29356,0.00022,23.01776]
[1778266766407,23.83,80110.55,22.5,0.29276,0.00022,22.98769]
[1778266768354,23.83,80111.17,22.5,0.2929,0.00022,22.9927]
[1778266769772,23.83,80111.23,22.5,0.29291,0.00022,22.99311]
[1778266775392,23.83,80111.78,22.5,0.29299,0.00022,22.99334]
[1778266781012,23.83,80109.06,22.5,0.29241,0.00022,22.97111]
[1778266783402,23.83,80109.4,22.5,0.29248,0.00022,22.97389]
[1778266783518,23.83,80109.4,22.5,0.29248,0.00022,22.97389]
[1778266783903,23.83,80107.35,22.5,0.29204,0.00022,22.95716]
[1778266784152,23.83,80107.35,22.5,0.29204,0.00022,22.95716]
[1778266789461,23.83,80099.61,22.5,0.29038,0.00022,22.8939]
[1778266789555,23.83,80099.61,22.5,0.29038,0.00022,22.8939]
[1778266789570,23.83,80099.61,22.5,0.29038,0.00022,22.8939]
[1778266789677,23.83,80099.32,22.5,0.29032,0.00022,22.8917]
[1778266789732,23.83,80099.32,22.5,0.29032,0.00022,22.8917]
[1778266790622,23.83,80096.58,22.5,0.28973,0.00021,22.86913]
[1778266790954,23.83,80096.58,22.5,0.28973,0.00021,22.86913]
[1778266791083,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792288,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792430,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792446,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792458,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792480,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792487,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266792543,23.83,80090.07,22.5,0.28833,0.00021,22.81533]
[1778266793478,23.83,80089.4,22.5,0.28819,0.00021,22.80964]
[1778266794707,23.83,80078.41,22.5,0.28583,0.00021,22.71818]
[1778266794864,23.83,80078.41,22.5,0.28583,0.00021,22.71818]
[1778266795189,23.83,80078.41,22.5,0.28583,0.00021,22.71818]
[1778266795816,23.83,80079.9,22.5,0.28615,0.00021,22.73055]
[1778266796500,23.83,80079.9,22.5,0.28615,0.00021,22.73055]
[1778266796970,23.83,80078.88,22.5,0.28593,0.00021,22.72207]
[1778266797931,23.83,80080.32,22.5,0.28624,0.00021,22.73409]
[1778266798327,23.83,80080.32,22.5,0.28624,0.00021,22.73409]
[1778266798594,23.83,80080.32,22.5,0.28624,0.00021,22.73409]
[1778266798649,23.83,80080.43,22.5,0.28626,0.00021,22.73496]
[1778266799435,23.83,80080.43,22.5,0.28626,0.00021,22.73496]
[1778266800475,23.83,80078.69,22.5,0.28589,0.00021,22.72035]
[1778266800743,23.83,80074.92,22.5,0.28508,0.00021,22.68875]
[1778266801066,23.83,80074.92,22.5,0.28508,0.00021,22.68875]
[1778266801141,23.83,80074.92,22.5,0.28508,0.00021,22.68875]
[1778266802005,23.83,80072.78,22.5,0.28463,0.00021,22.67076]
[1778266802618,23.83,80072.78,22.5,0.28463,0.00021,22.67076]
[1778266804458,23.82,80070.08,22.5,0.28405,0.00021,22.64805]
[1778266804551,23.82,80070.08,22.5,0.28405,0.00021,22.64805]
[1778266804563,23.82,80070.08,22.5,0.28405,0.00021,22.64805]
[1778266804618,23.82,80070.08,22.5,0.28405,0.00021,22.64805]
[1778266804955,23.82,80069.59,22.5,0.28395,0.00021,22.64392]
[1778266805484,23.82,80069.59,22.5,0.28395,0.00021,22.64392]
[1778266805580,23.82,80059.62,22.5,0.28182,0.00021,22.55967]
[1778266806545,23.82,80048.9,22.5,0.27955,0.00021,22.46852]
[1778266811955,23.82,80045.91,22.5,0.27892,0.00021,22.44309]
[1778266812486,23.82,80045.91,22.5,0.27892,0.00021,22.44309]
[1778266813218,23.82,80044.66,22.5,0.27866,0.00021,22.43246]
[1778266818787,23.82,80043.0,22.5,0.27831,0.00021,22.41818]
[1778266819666,23.82,80043.0,22.5,0.27831,0.00021,22.41818]
[1778266819954,23.82,80043.48,22.5,0.27841,0.00021,22.42227]
[1778266820293,23.82,80039.02,22.5,0.27747,0.00021,22.38404]
[1778266824789,23.82,80033.87,22.5,0.27637,0.00021,22.33926]
[1778266824801,23.82,80033.87,22.5,0.27637,0.00021,22.33926]
[1778266824954,23.82,80033.87,22.5,0.27637,0.00021,22.33926]
[1778266825328,23.82,80037.94,22.5,0.27723,0.00021,22.37432]
[1778266825953,23.82,80037.94,22.5,0.27723,0.00021,22.37432]
[1778266825956,23.82,80037.94,22.5,0.27723,0.00021,22.37432]
[1778266826332,23.82,80037.94,22.5,0.27723,0.00021,22.37432]
[1778266826919,23.82,80042.24,22.5,0.27814,0.00021,22.41133]
[1778266827160,23.82,80042.24,22.5,0.27814,0.00021,22.41133]
[1778266827532,23.82,80042.24,22.5,0.27814,0.00021,22.41133]
[1778266828506,23.82,80043.68,22.5,0.27844,0.00021,22.42363]
[1778266830859,23.82,80044.67,22.5,0.27865,0.00021,22.43195]
[1778266831377,23.82,80044.67,22.5,0.27865,0.00021,22.43195]
[1778266831389,23.82,80044.67,22.5,0.27865,0.00021,22.43195]
[1778266831403,23.82,80044.67,22.5,0.27865,0.00021,22.43195]
[1778266831430,23.82,80044.67,22.5,0.27865,0.00021,22.43195]
[1778266831954,23.82,80042.44,22.5,0.27815,0.00021,22.40865]
[1778266832076,23.82,80042.44,22.5,0.27815,0.00021,22.40865]
[1778266832316,23.82,80042.44,22.5,0.27815,0.00021,22.40865]
[1778266832380,23.82,80042.44,22.5,0.27815,0.00021,22.40865]
[1778266832601,23.82,80030.28,22.5,0.27558,0.00021,22.3039]
[1778266833011,23.82,80030.28,22.5,0.27558,0.00021,22.3039]
[1778266834812,23.82,80022.36,22.5,0.27392,0.00021,22.23528]
[1778266834849,23.82,80022.36,22.5,0.27392,0.00021,22.23528]
[1778266835404,23.82,80020.78,22.5,0.27359,0.00021,22.22155]
[1778266840567,23.82,80020.0,22.5,0.27343,0.00021,22.21485]
[1778266841538,23.82,80019.96,22.5,0.27342,0.00021,22.21453]
[1778266842214,23.82,80019.96,22.5,0.27342,0.00021,22.21457]
[1778266842226,23.82,80019.96,22.5,0.27342,0.00021,22.21457]
[1778266842274,23.82,80019.96,22.5,0.27342,0.00021,22.21457]
[1778266842557,23.82,80027.96,22.5,0.2751,0.00021,22.28396]
[1778266843045,23.82,80027.96,22.5,0.2751,0.00021,22.28396]
[1778266843109,23.82,80027.96,22.5,0.2751,0.00021,22.28396]
[1778266846819,23.82,80031.01,22.5,0.27574,0.00021,22.31025]
[1778266847879,23.82,80031.13,22.5,0.27576,0.00021,22.31127]
[1778266848495,23.82,80030.66,22.5,0.27567,0.00021,22.30732]
[1778266849256,23.82,80030.66,22.5,0.27567,0.00021,22.30732]
[1778266849502,23.82,80031.12,22.5,0.27577,0.00021,22.31141]
[1778266849852,23.82,80031.12,22.5,0.27577,0.00021,22.31141]
[1778266852830,23.82,80031.44,22.5,0.27584,0.00021,22.31447]
[1778266853530,23.82,80035.3,22.5,0.27666,0.00021,22.34795]
[1778266853954,23.82,80035.3,22.5,0.27666,0.00021,22.34795]
[1778266854498,23.82,80035.3,22.5,0.27666,0.00021,22.34795]
[1778266855471,23.83,80039.47,22.5,0.27754,0.00021,22.38398]
[1778266855651,23.83,80050.46,22.5,0.27986,0.00021,22.4781]
[1778266856865,23.83,80056.27,22.5,0.2811,0.00021,22.52755]
[1778266859380,23.83,80058.12,22.5,0.28149,0.00021,22.54324]
[1778266859801,23.83,80060.88,22.5,0.28207,0.00021,22.5666]
[1778266860624,23.83,80060.88,22.5,0.28207,0.00021,22.5666]
[1778266860579,23.83,80061.4,22.5,0.28219,0.00021,22.57108]
[1778266861265,23.83,80061.4,22.5,0.28219,0.00021,22.57108]
[1778266861273,23.83,80061.4,22.5,0.28219,0.00021,22.57108]
[1778266861586,23.83,80056.42,22.5,0.28113,0.00021,22.52887]
[1778266861796,23.83,80056.42,22.5,0.28113,0.00021,22.52887]
[1778266863129,23.83,80056.55,22.5,0.28116,0.00021,22.52998]
[1778266863600,23.83,80059.91,22.5,0.28187,0.00021,22.55846]
[1778266864298,23.83,80059.91,22.5,0.28187,0.00021,22.55846]
[1778266864666,23.83,80057.56,22.5,0.28137,0.00021,22.53866]
[1778266870650,23.83,80060.29,22.5,0.28195,0.00021,22.56179]
[1778266873065,23.83,80059.27,22.5,0.28174,0.00021,22.55312]
[1778266873636,23.83,80059.27,22.5,0.28174,0.00021,22.55312]
[1778266873673,23.83,80058.04,22.5,0.28147,0.00021,22.54271]
[1778266878478,23.83,80057.9,22.5,0.28145,0.00021,22.54163]
[1778266878491,23.83,80057.9,22.5,0.28145,0.00021,22.54163]
[1778266878708,23.83,80053.92,22.5,0.28061,0.00021,22.50788]
[1778266880722,23.83,80045.12,22.5,0.27875,0.00021,22.43293]
[1778266885066,23.83,80044.93,22.5,0.27871,0.00021,22.4316]
[1778266886807,23.83,80044.38,22.5,0.2786,0.00021,22.42717]
[1778266886810,23.83,80044.38,22.5,0.2786,0.00021,22.42717]
[1778266887352,23.83,80044.38,22.5,0.2786,0.00021,22.42717]
[1778266890459,23.83,80037.37,22.5,0.27713,0.00021,22.36725]
[1778266895525,23.83,80039.38,22.5,0.27754,0.00021,22.38082]
[1778266895865,23.83,80039.52,22.5,0.27757,0.00021,22.38224]
[1778266895870,23.83,80039.52,22.5,0.27757,0.00021,22.38224]
[1778266901392,23.83,80030.81,22.5,0.27575,0.00021,22.3076]
[1778266901456,23.83,80029.36,22.5,0.27545,0.00021,22.2953]
[1778266903688,23.83,80029.04,22.5,0.27538,0.00021,22.29253]
[1778266904465,23.83,80029.57,22.5,0.27549,0.00021,22.2971]
[1778266904472,23.83,80029.57,22.5,0.27549,0.00021,22.2971]
[1778266904487,23.83,80029.57,22.5,0.27549,0.00021,22.2971]
[1778266904631,23.83,80029.57,22.5,0.27549,0.00021,22.2971]
[1778266907015,23.83,80025.1,22.5,0.27456,0.00021,22.25849]
[1778266910001,23.83,80019.42,22.5,0.27337,0.00021,22.20937]
[1778266916176,23.83,80019.94,22.5,0.2735,0.00021,22.21443]
[1778266920015,23.84,80023.07,22.5,0.27416,0.00021,22.24203]
[1778266926038,23.84,80031.13,22.5,0.27585,0.00021,22.31187]
[1778266930756,23.84,80024.39,22.5,0.27444,0.00021,22.25375]
[1778266933411,23.84,80019.6,22.5,0.27345,0.00021,22.21249]
[1778266937267,23.84,80018.09,22.5,0.27315,0.00021,22.19989]
[1778266939062,23.84,80018.42,22.5,0.27322,0.00021,22.20303]
[1778266941954,23.84,80018.52,22.5,0.27325,0.00021,22.20432]
[1778266942407,23.84,80018.52,22.5,0.27325,0.00021,22.20432]
[1778266948192,23.84,80019.06,22.5,0.27339,0.00021,22.20986]
[1778266953778,23.84,80019.53,22.5,0.27347,0.00021,22.21025]
[1778266959122,23.85,80018.45,22.5,0.27326,0.00021,22.20161]
[1778266964304,23.85,80015.97,22.5,0.27276,0.00021,22.18087]
[1778266967228,23.85,80015.75,22.5,0.27273,0.00021,22.17925]
[1778266972360,23.85,80015.91,22.5,0.27278,0.00021,22.18152]
[1778266974954,23.85,80016.32,22.5,0.27287,0.00021,22.18537]
[1778266980408,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980422,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980485,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980506,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980526,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980544,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980573,23.86,80020.76,22.5,0.27382,0.00021,22.22452]
[1778266980954,23.86,80022.62,22.5,0.27421,0.00021,22.24083]
[1778266981550,23.86,80022.62,22.5,0.27421,0.00021,22.24083]
[1778266981622,23.86,80013.01,22.5,0.2722,0.00021,22.15744]
[1778266981892,23.86,80013.01,22.5,0.2722,0.00021,22.15744]
[1778266981901,23.86,80013.01,22.5,0.2722,0.00021,22.15744]
[1778266981921,23.86,80013.01,22.5,0.2722,0.00021,22.15744]
[1778266982335,23.86,80013.01,22.5,0.2722,0.00021,22.15744]
[1778266982436,23.86,80008.46,22.5,0.27126,0.00021,22.11792]
[1778266984274,23.86,80007.19,22.5,0.271,0.00021,22.1069]
[1778266984450,23.86,80006.81,22.5,0.27092,0.00021,22.10367]
[1778266986374,23.86,80007.96,22.5,0.27117,0.00021,22.11395]
[1778266986464,23.86,80009.01,22.5,0.27139,0.00021,22.12333]
[1778266991213,23.86,80009.92,22.5,0.27159,0.00021,22.13154]
[1778266991954,23.86,80014.25,22.5,0.27249,0.00021,22.16933]
[1778266993059,23.86,80017.98,22.5,0.27327,0.00021,22.20177]
[1778266993513,23.86,80021.9,22.5,0.27409,0.00021,22.23588]
[1778266998489,23.86,80022.61,22.5,0.27425,0.00021,22.24227]
[1778266998493,23.86,80022.61,22.5,0.27425,0.00021,22.24227]
[1778266998793,23.86,80019.99,22.5,0.2737,0.00021,22.21965]
[1778266999955,23.86,80017.55,22.5,0.27319,0.00021,22.19855]
[1778267002987,23.86,80013.22,22.5,0.2723,0.00021,22.16128]
[1778267008618,23.86,80014.92,22.5,0.27267,0.00021,22.17684]
[1778267012954,23.87,80018.25,22.5,0.27335,0.00021,22.20213]
[1778267019117,23.87,80019.12,22.5,0.27355,0.00021,22.21018]
[1778267024731,23.87,80017.77,22.5,0.27328,0.00021,22.19905]
[1778267027229,23.87,80017.39,22.5,0.2732,0.00021,22.19595]
[1778267032787,23.87,80020.19,22.5,0.2738,0.00021,22.2208]
[1778267036399,23.87,80019.91,22.5,0.27375,0.00021,22.21861]
[1778267036815,23.87,80019.59,22.5,0.27369,0.00021,22.21592]
[1778267041002,23.87,80025.74,22.5,0.27498,0.00021,22.26941]
[1778267041853,23.87,80029.69,22.5,0.27581,0.00021,22.30365]
[1778267042520,23.87,80029.69,22.5,0.27581,0.00021,22.30365]
[1778267042525,23.87,80029.69,22.5,0.27581,0.00021,22.30365]
[1778267042560,23.87,80029.69,22.5,0.27581,0.00021,22.30365]
[1778267044661,23.87,80033.73,22.5,0.27667,0.00021,22.33866]
[1778267047427,23.87,80034.44,22.5,0.27682,0.00021,22.3451]
[1778267052930,23.88,80036.22,22.5,0.27721,0.00021,22.36097]
[1778267058508,23.88,80036.64,22.5,0.27731,0.00021,22.3649]
[1778267064261,23.88,80037.07,22.5,0.27741,0.00021,22.36901]
[1778267064570,23.88,80037.07,22.5,0.27741,0.00021,22.36901]
[1778267064583,23.88,80037.07,22.5,0.27741,0.00021,22.36901]
[1778267064721,23.88,80037.07,22.5,0.27741,0.00021,22.36901]
[1778267064797,23.88,80037.07,22.5,0.27741,0.00021,22.36901]
[1778267064929,23.88,80036.31,22.5,0.27725,0.00021,22.36263]
[1778267065914,23.88,80045.45,22.5,0.27918,0.00021,22.44096]
[1778267065954,23.88,80045.45,22.5,0.27918,0.00021,22.44096]
[1778267066328,23.88,80045.45,22.5,0.27918,0.00021,22.44096]
[1778267066885,23.88,80050.22,22.5,0.2802,0.00021,22.48183]
[1778267067901,23.88,80050.22,22.5,0.2802,0.00021,22.48183]
[1778267067920,23.88,80050.22,22.5,0.2802,0.00021,22.48183]
[1778267068729,23.88,80050.4,22.5,0.28024,0.00021,22.48336]
[1778267068855,23.88,80050.59,22.5,0.28029,0.00021,22.48544]
[1778267069136,23.88,80050.59,22.5,0.28029,0.00021,22.48544]
[1778267069168,23.88,80050.3,22.5,0.28023,0.00021,22.48298]
[1778267071894,23.88,80051.26,22.5,0.28043,0.00021,22.49124]
[1778267073797,23.88,80050.24,22.5,0.28019,0.00021,22.47848]
[1778267073825,23.88,80050.24,22.5,0.28019,0.00021,22.47859]
[1778267075896,23.88,80063.07,22.5,0.28292,0.00021,22.58726]
[1778267077245,23.88,80063.71,22.5,0.28305,0.00021,22.5927]
[1778267077277,23.88,80063.71,22.5,0.28305,0.00021,22.5927]
[1778267077321,23.88,80063.71,22.5,0.28305,0.00021,22.5927]
[1778267077910,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267077983,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267077986,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078058,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078067,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078748,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078759,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078813,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078927,23.88,80066.05,22.5,0.28355,0.00021,22.61227]
[1778267078884,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267078963,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267078969,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267079025,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267079253,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267079498,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267079502,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267079873,23.88,80057.2,22.5,0.28167,0.00021,22.53769]
[1778267079856,23.88,80027.61,22.5,0.27544,0.00021,22.28515]
[1778267080174,23.88,80027.61,22.5,0.27544,0.00021,22.28515]
[1778267080492,23.88,80027.61,22.5,0.27544,0.00021,22.28515]
[1778267080903,23.88,80015.37,22.5,0.27288,0.00021,22.17936]
[1778267083511,23.88,80015.91,22.5,0.273,0.00021,22.18426]
[1778267083533,23.88,80015.91,22.5,0.273,0.00021,22.18426]
[1778267083538,23.88,80015.91,22.5,0.273,0.00021,22.18426]
[1778267083980,23.88,80016.9,22.5,0.27321,0.00021,22.19293]
[1778267084258,23.88,80016.9,22.5,0.27321,0.00021,22.19293]
[1778267084276,23.88,80016.9,22.5,0.27321,0.00021,22.19293]
[1778267084323,23.88,80016.9,22.5,0.27321,0.00021,22.19293]
[1778267084852,23.88,80012.74,22.5,0.27234,0.00021,22.15666]
[1778267085225,23.88,80012.74,22.5,0.27234,0.00021,22.15666]
[1778267085852,23.88,80012.74,22.5,0.27234,0.00021,22.15666]
[1778267085628,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267085955,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267086070,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267086571,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267086590,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267086596,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267086641,23.88,79994.85,22.5,0.26862,0.00021,22.0002]
[1778267086942,23.88,79982.43,22.5,0.26606,0.00021,21.89071]
[1778267086956,23.88,79982.43,22.5,0.26606,0.00021,21.89071]
[1778267087075,23.88,79982.43,22.5,0.26606,0.00021,21.89071]
[1778267087078,23.88,79982.43,22.5,0.26606,0.00021,21.89071]
[1778267087092,23.88,79982.43,22.5,0.26606,0.00021,21.89071]
[1778267087104,23.88,79982.43,22.5,0.26606,0.00021,21.89071]
[1778267087831,23.88,79963.87,22.5,0.26225,0.0002,21.72543]
[1778267088640,23.88,79963.87,22.5,0.26225,0.0002,21.72543]
[1778267088907,23.88,79963.87,22.5,0.26225,0.0002,21.72543]
[1778267088710,23.88,79952.41,22.5,0.25992,0.0002,21.62264]
[1778267089581,23.88,79952.41,22.5,0.25992,0.0002,21.62264]
[1778267089639,23.88,79952.41,22.5,0.25992,0.0002,21.62264]
[1778267090947,23.89,79962.19,22.5,0.26191,0.0002,21.71062]
[1778267091954,23.89,79962.19,22.5,0.26191,0.0002,21.71062]
[1778267092579,23.89,79964.03,22.5,0.26229,0.0002,21.72711]
[1778267092656,23.89,79964.03,22.5,0.26229,0.0002,21.72711]
[1778267092921,23.89,79966.5,22.5,0.26279,0.0002,21.74918]
[1778267093857,23.89,79966.5,22.5,0.26279,0.0002,21.74918]
[1778267093943,23.89,79967.86,22.5,0.26308,0.0002,21.76158]
[1778267099269,23.89,79970.45,22.5,0.26363,0.00021,21.78539]
[1778267100288,23.89,79970.45,22.5,0.26363,0.00021,21.78539]
[1778267102614,23.89,79970.86,22.5,0.26372,0.00021,21.78928]
[1778267107809,23.89,79973.97,22.5,0.26436,0.00021,21.81716]
[1778267113323,23.89,79972.11,22.5,0.26398,0.00021,21.80055]
[1778267114483,23.89,79972.99,22.5,0.26415,0.00021,21.80833]
[1778267116388,23.89,79985.66,22.5,0.26676,0.00021,21.92063]
[1778267118146,23.89,79986.06,22.5,0.26683,0.00021,21.92389]
[1778267119201,23.89,79982.11,22.5,0.26602,0.00021,21.88873]
[1778267124566,23.88,79983.22,22.5,0.26623,0.00021,21.89785]
[1778267128042,23.88,79983.11,22.5,0.26619,0.00021,21.89621]
[1778267130579,23.88,79982.45,22.5,0.26605,0.00021,21.8901]
[1778267136528,23.88,79981.76,22.5,0.26585,0.00021,21.87877]
[1778267139923,23.88,79981.05,22.5,0.2657,0.00021,21.8722]
[1778267140892,23.88,79982.45,22.5,0.26598,0.00021,21.8845]
[1778267142331,23.88,79982.86,22.5,0.26606,0.00021,21.88774]
[1778267142350,23.88,79982.86,22.5,0.26606,0.00021,21.88774]
[1778267142387,23.88,79982.86,22.5,0.26606,0.00021,21.88774]
[1778267142918,23.88,79982.86,22.5,0.26606,0.00021,21.88774]
[1778267144146,23.88,79990.14,22.5,0.26755,0.00021,21.95182]
[1778267144188,23.88,79990.14,22.5,0.26755,0.00021,21.95182]
[1778267144584,23.88,79993.3,22.5,0.26821,0.00021,21.97961]
[1778267145022,23.88,79993.3,22.5,0.26821,0.00021,21.97961]
[1778267147170,23.88,79993.14,22.5,0.26817,0.00021,21.978]
[1778267152640,23.87,79988.76,22.5,0.26725,0.00021,21.93898]
[1778267153607,23.87,79988.76,22.5,0.26725,0.00021,21.93898]
[1778267153647,23.87,79988.72,22.5,0.26724,0.00021,21.93858]
[1778267154513,23.87,79988.72,22.5,0.26724,0.00021,21.93858]
[1778267159689,23.87,79992.13,22.5,0.26792,0.00021,21.96756]
[1778267163088,23.87,79992.5,22.5,0.26798,0.00021,21.97022]
[1778267163720,23.87,79992.25,22.5,0.26792,0.00021,21.96768]
[1778267168767,23.86,79993.63,22.5,0.26817,0.00021,21.97817]
[1778267172085,23.86,79997.0,22.5,0.26884,0.00021,22.00678]
[1778267172136,23.86,79997.0,22.5,0.26884,0.00021,22.00678]
[1778267172795,23.86,79999.28,22.5,0.26931,0.00021,22.02659]
[1778267174192,23.86,80001.32,22.5,0.26973,0.00021,22.04425]
[1778267179846,23.86,80002.73,22.5,0.26998,0.00021,22.05497]
[1778267184881,23.85,80004.33,22.5,0.27028,0.00021,22.06763]
[1778267187278,23.85,80004.33,22.5,0.27027,0.00021,22.06736]
[1778267187362,23.85,80004.33,22.5,0.27027,0.00021,22.06736]
[1778267187903,23.85,80005.57,22.5,0.27052,0.00021,22.07781]
[1778267188168,23.85,80005.57,22.5,0.27052,0.00021,22.07781]
[1778267188199,23.85,80005.57,22.5,0.27052,0.00021,22.07781]
[1778267188567,23.85,80005.57,22.5,0.27052,0.00021,22.07781]
[1778267188730,23.85,80005.57,22.5,0.27052,0.00021,22.07781]
[1778267188749,23.85,80005.57,22.5,0.27052,0.00021,22.07781]
[1778267189417,23.85,80007.74,22.5,0.27097,0.00021,22.09665]
[1778267189602,23.85,80007.74,22.5,0.27097,0.00021,22.09665]
[1778267189741,23.85,80007.74,22.5,0.27097,0.00021,22.09665]
[1778267189987,23.85,80010.96,22.5,0.27164,0.00021,22.12475]
[1778267191451,23.85,80013.83,22.5,0.27223,0.00021,22.14972]
[1778267191931,23.85,80013.42,22.5,0.27211,0.00021,22.14175]
[1778267193684,23.85,80013.48,22.5,0.27212,0.00021,22.14207]
[1778267194970,23.85,80013.48,22.5,0.27212,0.00021,22.14188]
[1778267199749,23.84,80013.14,22.5,0.27202,0.00021,22.13798]
[1778267199766,23.84,80013.14,22.5,0.27202,0.00021,22.13798]
[1778267202732,23.84,80016.44,22.5,0.2727,0.00021,22.16637]
[1778267203969,23.84,80015.8,22.5,0.27256,0.00021,22.1604]
[1778267206668,23.84,80015.99,22.5,0.27259,0.00021,22.16169]
[1778267212080,23.84,80021.23,22.5,0.27365,0.00021,22.20585]
[1778267212409,23.84,80021.23,22.5,0.27365,0.00021,22.20585]
[1778267212412,23.84,80021.23,22.5,0.27365,0.00021,22.20585]
[1778267212438,23.84,80021.23,22.5,0.27365,0.00021,22.20585]
[1778267215460,23.84,80018.71,22.5,0.27311,0.00021,22.18358]
[1778267215482,23.84,80018.71,22.5,0.27311,0.00021,22.18358]
[1778267215794,23.84,80018.75,22.5,0.27311,0.00021,22.18357]
[1778267217263,23.84,80016.66,22.5,0.27268,0.00021,22.16538]
[1778267218083,23.84,80016.66,22.5,0.27268,0.00021,22.16538]
[1778267223609,23.83,80016.72,22.5,0.27267,0.00021,22.16497]
[1778267223660,23.83,80016.72,22.5,0.27267,0.00021,22.16497]
[1778267223772,23.83,80016.72,22.5,0.27267,0.00021,22.16497]
[1778267223823,23.83,80016.72,22.5,0.27267,0.00021,22.16497]
[1778267223851,23.83,80016.72,22.5,0.27267,0.00021,22.16497]
[1778267223983,23.83,80017.96,22.5,0.27292,0.00021,22.17543]
[1778267224270,23.83,80017.96,22.5,0.27292,0.00021,22.17543]
[1778267224555,23.83,80017.96,22.5,0.27292,0.00021,22.17543]
[1778267224693,23.83,80017.96,22.5,0.27292,0.00021,22.17543]
[1778267224706,23.83,80017.96,22.5,0.27292,0.00021,22.17543]
[1778267224865,23.83,80017.96,22.5,0.27292,0.00021,22.17543]
[1778267224899,23.83,80027.46,22.5,0.27491,0.00021,22.25785]
[1778267225534,23.83,80027.46,22.5,0.27491,0.00021,22.25785]
[1778267225919,23.83,80042.79,22.5,0.27813,0.00021,22.38972]
[1778267226964,23.83,80042.79,22.5,0.27813,0.00021,22.38972]
[1778267227029,23.83,80042.79,22.5,0.27813,0.00021,22.38972]
[1778267227111,23.83,80048.59,22.5,0.27935,0.00021,22.43915]
[1778267227923,23.83,80048.58,22.5,0.27935,0.00021,22.43889]
[1778267231184,23.83,80047.64,22.5,0.27913,0.00021,22.43035]
[1778267237830,23.83,80047.32,22.5,0.27903,0.00021,22.4263]
[1778267243812,23.82,80047.53,22.5,0.27903,0.00021,22.42627]
[1778267248224,23.82,80047.71,22.5,0.27904,0.00021,22.4268]
[1778267248871,23.82,80047.71,22.5,0.27904,0.00021,22.4268]
[1778267249981,23.82,80049.01,22.5,0.2793,0.00021,22.43739]
[1778267250128,23.82,80049.01,22.5,0.2793,0.00021,22.43739]
[1778267250444,23.81,80055.72,22.5,0.28072,0.00021,22.49427]
[1778267252940,23.81,80062.56,22.5,0.28213,0.00021,22.54768]
[1778267252955,23.81,80062.56,22.5,0.28213,0.00021,22.54768]
[1778267253041,23.81,80065.67,22.5,0.28279,0.00021,22.5737]
[1778267253671,23.81,80065.67,22.5,0.28279,0.00021,22.5737]
[1778267253819,23.81,80065.06,22.5,0.28265,0.00021,22.56817]
[1778267254852,23.81,80065.06,22.5,0.28265,0.00021,22.56817]
[1778267254910,23.81,80064.23,22.5,0.28246,0.00021,22.56091]
[1778267256138,23.81,80064.23,22.5,0.28246,0.00021,22.56091]
[1778267257311,23.81,80064.37,22.5,0.28248,0.00021,22.56172]
[1778267257388,23.81,80064.83,22.5,0.28257,0.00021,22.56524]
[1778267258174,23.81,80064.83,22.5,0.28257,0.00021,22.56524]
[1778267258395,23.81,80065.73,22.5,0.28276,0.00021,22.57259]
[1778267259786,23.81,80065.73,22.5,0.28276,0.00021,22.57259]
[1778267259872,23.8,80066.22,22.5,0.28284,0.00021,22.57597]
[1778267262232,23.8,80066.93,22.5,0.28298,0.00021,22.5817]
[1778267262423,23.8,80065.72,22.5,0.28272,0.00021,22.57121]
[1778267266602,23.8,80064.75,22.5,0.28248,0.00021,22.56188]
[1778267266654,23.8,80064.01,22.5,0.28232,0.00021,22.55525]
[1778267270995,23.8,80065.5,22.5,0.28261,0.00021,22.56701]
[1778267271096,23.79,80065.37,22.5,0.28257,0.00021,22.5654]
[1778267272542,23.79,80065.5,22.5,0.2826,0.00021,22.5665]
[1778267272643,23.79,80065.65,22.5,0.28262,0.00021,22.5674]
[1778267273325,23.79,80065.65,22.5,0.28262,0.00021,22.5674]
[1778267274025,23.79,80065.65,22.5,0.28262,0.00021,22.5674]
[1778267275083,23.79,80065.65,22.5,0.2826,0.00021,22.56678]
[1778267275546,23.79,80065.61,22.5,0.2826,0.00021,22.56644]
[1778267275567,23.79,80065.62,22.5,0.28259,0.00021,22.56627]
[1778267276582,23.79,80065.62,22.5,0.28259,0.00021,22.56627]
[1778267276624,23.79,80067.03,22.5,0.28289,0.00021,22.57794]
[1778267282240,23.79,80068.28,22.5,0.28313,0.00021,22.5876]
[1778267287669,23.78,80070.39,22.5,0.28356,0.00021,22.60459]
[1778267293640,23.78,80071.09,22.5,0.28368,0.00021,22.60933]
[1778267294497,23.78,80071.09,22.5,0.28368,0.00021,22.60933]
[1778267294839,23.78,80070.92,22.5,0.28363,0.00021,22.60745]
[1778267298125,23.78,80070.92,22.5,0.28363,0.00021,22.60745]
[1778267298172,23.78,80070.92,22.5,0.28361,0.00021,22.60661]
[1778267300883,23.78,80064.56,22.5,0.28224,0.00021,22.55256]
[1778267300909,23.77,80062.29,22.5,0.28175,0.00021,22.53279]
[1778267301279,23.77,80062.29,22.5,0.28175,0.00021,22.53279]
[1778267306732,23.77,80062.74,22.5,0.28181,0.00021,22.5353]
[1778267312774,23.77,80063.71,22.5,0.28195,0.00021,22.53798]
[1778267317809,23.76,80064.85,22.5,0.28216,0.00021,22.54648]
[1778267320503,23.76,80064.45,22.5,0.28207,0.00021,22.54261]
[1778267326872,23.76,80066.76,22.5,0.28251,0.00021,22.56047]
[1778267328638,23.76,80066.21,22.5,0.28239,0.00021,22.55556]
[1778267328886,23.75,80065.08,22.5,0.28214,0.00021,22.54574]
[1778267334067,23.75,80066.47,22.5,0.28243,0.00021,22.55703]
[1778267339188,23.75,80065.67,22.5,0.28224,0.00021,22.54966]
[1778267341459,23.75,80065.75,22.5,0.28225,0.00021,22.55011]
[1778267341556,23.75,80065.75,22.5,0.28225,0.00021,22.55011]
[1778267343161,23.75,80079.6,22.5,0.2852,0.00021,22.6666]
[1778267349026,23.74,80079.08,22.5,0.28505,0.00021,22.6609]
[1778267354061,23.74,80080.89,22.5,0.28541,0.00021,22.67498]
[1778267358091,23.74,80081.43,22.5,0.28551,0.00021,22.67884]
[1778267364132,23.73,80080.38,22.5,0.28525,0.00021,22.6685]
[1778267369167,23.73,80079.94,22.5,0.28512,0.00021,22.66379]
[1778267369336,23.73,80079.94,22.5,0.28512,0.00021,22.66379]
[1778267370174,23.73,80076.18,22.5,0.28431,0.00021,22.63193]
[1778267371021,23.73,80076.18,22.5,0.28431,0.00021,22.63193]
[1778267371181,23.73,80074.55,22.5,0.28393,0.00021,22.61386]
[1778267376217,23.73,80075.46,22.5,0.28411,0.00021,22.62079]
[1778267381255,23.73,80079.61,22.5,0.28498,0.00021,22.65498]
[1778267385283,23.72,80071.03,22.5,0.28312,0.00021,22.58195]
[1778267390087,23.72,80071.06,22.5,0.28312,0.00021,22.58188]
[1778267392311,23.72,80066.49,22.5,0.28213,0.00021,22.54275]
[1778267392912,23.72,80066.9,22.5,0.28222,0.00021,22.54604]
[1778267393801,23.72,80066.9,22.5,0.28222,0.00021,22.54604]
[1778267393901,23.72,80067.28,22.5,0.28229,0.00021,22.54907]
[1778267397479,23.72,80066.21,22.5,0.28206,0.00021,22.53983]
[1778267397733,23.72,80066.21,22.5,0.28206,0.00021,22.53983]
[1778267397858,23.72,80066.21,22.5,0.28206,0.00021,22.53983]
[1778267397923,23.72,80065.86,22.5,0.28198,0.00021,22.5366]
[1778267398475,23.72,80065.86,22.5,0.28198,0.00021,22.5366]
[1778267400479,23.72,80064.53,22.5,0.28169,0.00021,22.52491]
[1778267401962,23.72,80063.34,22.5,0.28143,0.00021,22.51479]
[1778267403121,23.72,80064.88,22.5,0.28175,0.00021,22.52752]
[1778267403469,23.72,80064.95,22.5,0.28176,0.00021,22.52793]
[1778267405285,23.72,80065.38,22.5,0.28185,0.00021,22.53158]
[1778267405287,23.72,80065.38,22.5,0.28185,0.00021,22.53158]
[1778267405424,23.71,80063.29,22.5,0.2814,0.00021,22.51341]
[1778267410458,23.71,80063.19,22.5,0.28135,0.00021,22.51155]
[1778267411670,23.71,80063.19,22.5,0.28135,0.00021,22.51155]
[1778267413189,23.71,80063.19,22.5,0.28134,0.00021,22.51134]
[1778267414522,23.71,80054.9,22.5,0.27956,0.00021,22.43992]
[1778267414537,23.71,80054.9,22.5,0.27956,0.00021,22.43992]
[1778267416611,23.71,80045.21,22.5,0.2775,0.00021,22.35632]
[1778267421873,23.71,80042.77,22.5,0.27697,0.00021,22.33485]
[1778267424792,23.71,80043.93,22.5,0.2772,0.00021,22.34423]
[1778267424807,23.71,80043.93,22.5,0.2772,0.00021,22.34423]
[1778267424884,23.71,80043.93,22.5,0.2772,0.00021,22.34423]
[1778267424986,23.7,80043.24,22.5,0.27705,0.00021,22.33815]
[1778267425547,23.7,80043.24,22.5,0.27705,0.00021,22.33815]
[1778267425883,23.7,80043.24,22.5,0.27705,0.00021,22.33815]
[1778267431585,23.7,80040.29,22.5,0.2764,0.00021,22.31155]
[1778267431675,23.7,80040.29,22.5,0.2764,0.00021,22.31155]
[1778267432548,23.7,80041.23,22.5,0.27656,0.00021,22.3153]
[1778267433338,23.7,80041.01,22.5,0.27651,0.00021,22.31318]
[1778267440200,23.7,80039.85,22.5,0.27623,0.00021,22.30189]
[1778267446105,23.69,80038.14,22.5,0.27585,0.00021,22.28602]
[1778267451600,23.69,80038.42,22.5,0.27589,0.00021,22.28775]
[1778267452595,23.69,80035.83,22.5,0.27533,0.00021,22.26474]
[1778267452621,23.69,80035.83,22.5,0.27533,0.00021,22.26474]
[1778267452710,23.69,80035.83,22.5,0.27533,0.00021,22.26474]
[1778267452794,23.69,80035.83,22.5,0.27533,0.00021,22.26474]
[1778267452802,23.69,80035.83,22.5,0.27533,0.00021,22.26474]
[1778267453113,23.69,80034.09,22.5,0.27495,0.00021,22.24928]
[1778267454119,23.69,80025.19,22.5,0.27307,0.00021,22.17148]
[1778267456765,23.69,80021.93,22.5,0.27238,0.00021,22.14285]
[1778267457605,23.69,80022.25,22.5,0.27245,0.00021,22.14562]
[1778267457646,23.69,80022.25,22.5,0.27245,0.00021,22.14562]
[1778267457966,23.69,80022.25,22.5,0.27245,0.00021,22.14562]
[1778267462044,23.69,80026.86,22.5,0.27341,0.00021,22.18541]
[1778267463082,23.69,80028.37,22.5,0.27371,0.00021,22.1982]
[1778267468866,23.68,80029.59,22.5,0.27394,0.00021,22.20753]
[1778267473901,23.68,80025.49,22.5,0.27305,0.00021,22.17059]
[1778267478936,23.68,80025.75,22.5,0.27307,0.00021,22.17177]
[1778267483971,23.67,80025.66,22.5,0.27303,0.00021,22.1701]
[1778267489006,23.67,80025.66,22.5,0.27301,0.00021,22.16925]
[1778267494041,23.67,80025.95,22.5,0.27302,0.00021,22.16678]
[1778267499076,23.67,80026.48,22.5,0.27312,0.00021,22.17063]
[1778267505118,23.66,80026.52,22.5,0.2731,0.00021,22.17005]
[1778267507686,23.66,80026.48,22.5,0.27309,0.00021,22.1694]
[1778267510411,23.66,80013.14,22.5,0.27027,0.00021,22.05181]
[1778267511448,23.66,80012.57,22.5,0.27015,0.00021,22.04675]
[1778267520223,23.66,80013.81,22.5,0.27041,0.00021,22.05734]
[1778267520403,23.66,80013.81,22.5,0.27041,0.00021,22.05734]
[1778267521471,23.66,80015.32,22.5,0.27072,0.00021,22.07062]
[1778267521515,23.66,80015.32,22.5,0.27072,0.00021,22.07062]
[1778267527333,23.66,80020.87,22.5,0.27188,0.00021,22.11906]
[1778267533314,23.66,80020.62,22.5,0.27181,0.00021,22.11613]
[1778267538349,23.66,80020.5,22.5,0.27177,0.00021,22.11457]
[1778267544391,23.65,80021.06,22.5,0.27187,0.00021,22.1189]
[1778267549426,23.65,80023.18,22.5,0.2723,0.00021,22.13699]
[1778267554461,23.65,80022.31,22.5,0.27208,0.00021,22.12461]
[1778267559480,23.65,80022.24,22.5,0.27205,0.00021,22.12359]
[1778267567594,23.65,80020.33,22.5,0.27164,0.00021,22.10625]
[1778267573595,23.65,80019.18,22.5,0.27138,0.00021,22.09537]
[1778267580643,23.64,80021.41,22.5,0.27183,0.00021,22.11438]
[1778267582528,23.64,80019.46,22.5,0.27142,0.00021,22.09713]
[1778267583594,23.64,80019.98,22.5,0.27153,0.00021,22.10155]
[1778267589097,23.64,80029.21,22.5,0.27346,0.00021,22.18207]
[1778267590674,23.64,80029.44,22.5,0.2735,0.00021,22.18377]
[1778267590930,23.64,80029.44,22.5,0.2735,0.00021,22.18377]
[1778267591378,23.64,80029.71,22.5,0.27355,0.00021,22.18582]
[1778267591884,23.64,80029.71,22.5,0.27355,0.00021,22.18582]
[1778267591983,23.64,80033.48,22.5,0.27434,0.00021,22.21878]
[1778267597765,23.64,80040.94,22.5,0.27593,0.00021,22.28389]
[1778267602800,23.64,80041.89,22.5,0.27613,0.00021,22.29219]
[1778267607835,23.64,80042.2,22.5,0.2762,0.00021,22.29493]
[1778267609555,23.64,80042.19,22.5,0.2762,0.00021,22.29486]
[1778267609600,23.64,80042.19,22.5,0.2762,0.00021,22.29486]
[1778267609606,23.64,80042.19,22.5,0.2762,0.00021,22.29486]
[1778267612629,23.64,80052.22,22.5,0.2783,0.00021,22.37738]
[1778267616652,23.64,80053.42,22.5,0.27854,0.00021,22.38745]
[1778267616801,23.64,80053.42,22.5,0.27854,0.00021,22.38745]
[1778267616898,23.64,80053.98,22.5,0.27866,0.00021,22.39217]
[1778267622250,23.64,80054.79,22.5,0.27883,0.00021,22.39913]
[1778267622846,23.64,80058.76,22.5,0.27968,0.00021,22.43324]
[1778267624307,23.64,80058.93,22.5,0.27972,0.00021,22.4347]
[1778267627713,23.64,80061.73,22.5,0.28031,0.00021,22.45843]
[1778267631896,23.64,80061.58,22.5,0.28026,0.00021,22.45674]
[1778267632086,23.64,80061.58,22.5,0.28026,0.00021,22.45674]
[1778267632187,23.64,80061.88,22.5,0.28032,0.00021,22.45909]
[1778267638045,23.64,80061.0,22.5,0.28012,0.00021,22.45089]
[1778267643081,23.63,80063.03,22.5,0.28053,0.00021,22.46757]
[1778267648884,23.63,80063.49,22.5,0.28061,0.00021,22.47069]
[1778267650810,23.63,80061.26,22.5,0.28012,0.00021,22.45105]
[1778267651013,23.63,80061.26,22.5,0.28012,0.00021,22.45105]
[1778267652162,23.63,80055.17,22.5,0.27881,0.00021,22.39853]
[1778267654466,23.63,80049.51,22.5,0.2776,0.00021,22.34938]
[1778267660199,23.62,80047.83,22.5,0.27721,0.00021,22.33363]
[1778267660695,23.62,80047.83,22.5,0.27721,0.00021,22.33363]
[1778267667248,23.62,80045.27,22.5,0.27665,0.00021,22.31076]
[1778267672283,23.62,80045.71,22.5,0.27671,0.00021,22.3101]
[1778267677318,23.62,80045.51,22.5,0.27666,0.00021,22.30811]
[1778267678124,23.62,80045.51,22.5,0.27666,0.00021,22.30811]
[1778267684367,23.62,80045.91,22.5,0.27675,0.00021,22.31173]
[1778267689402,23.62,80045.78,22.5,0.27673,0.00021,22.31078]
[1778267694437,23.62,80048.99,22.5,0.27741,0.00021,22.3387]
[1778267699472,23.62,80048.52,22.5,0.27731,0.00021,22.33466]
[1778267701465,23.62,80048.55,22.5,0.27732,0.00021,22.33492]
[1778267701469,23.62,80048.55,22.5,0.27732,0.00021,22.33492]
[1778267701609,23.62,80049.79,22.5,0.27758,0.00021,22.34566]
[1778267701630,23.62,80049.79,22.5,0.27758,0.00021,22.34566]
[1778267701761,23.62,80049.79,22.5,0.27758,0.00021,22.34566]
[1778267702420,23.62,80049.79,22.5,0.27758,0.00021,22.34566]
[1778267702494,23.62,80061.07,22.5,0.27999,0.00021,22.4429]
[1778267703501,23.62,80073.17,22.5,0.28258,0.00021,22.54639]
[1778267704618,23.62,80077.15,22.5,0.28344,0.00021,22.58017]
[1778267704732,23.62,80077.15,22.5,0.28344,0.00021,22.58017]
[1778267704768,23.62,80077.15,22.5,0.28344,0.00021,22.58017]
[1778267708856,23.62,80085.51,22.5,0.28522,0.00022,22.65041]
[1778267710118,23.62,80085.36,22.5,0.28518,0.00022,22.64897]
[1778267710153,23.62,80085.36,22.5,0.28518,0.00022,22.64897]
[1778267710242,23.62,80085.36,22.5,0.28518,0.00022,22.64897]
[1778267712649,23.62,80077.25,22.5,0.28343,0.00021,22.57991]
[1778267714346,23.62,80076.71,22.5,0.28331,0.00021,22.57522]
[1778267718397,23.62,80075.88,22.5,0.28312,0.00021,22.56788]
[1778267718498,23.62,80075.98,22.5,0.28314,0.00021,22.56854]
[1778267719116,23.62,80075.98,22.5,0.28314,0.00021,22.56854]
[1778267719193,23.62,80075.54,22.5,0.28304,0.00021,22.56459]
[1778267724830,23.61,80074.19,22.5,0.28274,0.00021,22.55275]
[1778267726162,23.61,80075.06,22.5,0.28293,0.00021,22.56006]
[1778267726199,23.61,80074.98,22.5,0.2829,0.00021,22.55918]
[1778267731256,23.61,80075.11,22.5,0.28291,0.00021,22.55964]
[1778267734838,23.61,80077.29,22.5,0.28333,0.00022,22.57314]
[1778267735715,23.61,80078.04,22.5,0.28349,0.00022,22.57928]
[1778267736094,23.61,80078.04,22.5,0.28349,0.00022,22.57928]
[1778267736570,23.61,80078.04,22.5,0.28349,0.00022,22.57928]
[1778267736880,23.61,80078.21,22.5,0.28351,0.00022,22.58024]
[1778267737384,23.61,80078.21,22.5,0.28351,0.00022,22.58024]
[1778267737444,23.61,80070.55,22.5,0.28186,0.00021,22.51481]
[1778267738747,23.61,80058.48,22.5,0.27927,0.00021,22.41111]
[1778267740444,23.61,80058.48,22.5,0.27927,0.00021,22.41111]
[1778267741213,23.61,80057.76,22.5,0.27911,0.00021,22.40459]
[1778267741277,23.61,80057.76,22.5,0.27911,0.00021,22.40459]
[1778267741463,23.61,80057.76,22.5,0.27911,0.00021,22.40459]
[1778267741735,23.6,80057.33,22.5,0.27901,0.00021,22.40068]
[1778267741768,23.6,80050.41,22.5,0.27754,0.00021,22.34089]
[1778267742920,23.6,80050.41,22.5,0.27754,0.00021,22.34089]
[1778267744533,23.6,80048.38,22.5,0.2771,0.00021,22.32303]
[1778267744576,23.6,80048.38,22.5,0.2771,0.00021,22.32303]
[1778267745609,23.6,80046.96,22.5,0.27678,0.00021,22.31021]
[1778267748235,23.6,80047.88,22.5,0.27697,0.00021,22.31771]
[1778267749524,23.6,80047.58,22.5,0.27689,0.00021,22.31462]
[1778267749531,23.6,80047.58,22.5,0.27689,0.00021,22.31462]
[1778267749576,23.6,80047.58,22.5,0.27689,0.00021,22.31462]
[1778267749599,23.6,80047.56,22.5,0.27688,0.00021,22.31421]
[1778267749865,23.6,80047.56,22.5,0.27688,0.00021,22.31421]
[1778267750154,23.6,80047.56,22.5,0.27688,0.00021,22.31421]
[1778267750204,23.6,80047.56,22.5,0.27688,0.00021,22.31421]
[1778267751159,23.6,80049.23,22.5,0.27723,0.00021,22.3287]
[1778267751212,23.6,80049.23,22.5,0.27723,0.00021,22.3287]
[1778267751275,23.6,80049.23,22.5,0.27723,0.00021,22.3287]
[1778267751376,23.6,80057.72,22.5,0.27904,0.00021,22.40178]
[1778267757123,23.6,80062.18,22.5,0.27998,0.00021,22.43972]
[1778267757127,23.6,80062.18,22.5,0.27998,0.00021,22.43972]
[1778267757539,23.6,80062.18,22.5,0.27998,0.00021,22.43972]
[1778267759150,23.6,80067.8,22.5,0.28118,0.00021,22.48771]
[1778267759315,23.59,80070.92,22.5,0.28184,0.00021,22.51407]
[1778267762264,23.59,80070.9,22.5,0.28183,0.00021,22.51384]
[1778267762365,23.59,80071.18,22.5,0.28189,0.00021,22.51612]
[1778267766230,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766235,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766249,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766263,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766311,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766398,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766404,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766416,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766551,23.59,80074.49,22.5,0.28259,0.00021,22.54397]
[1778267766567,23.59,80074.3,22.5,0.28254,0.00021,22.54196]
[1778267766767,23.59,80074.3,22.5,0.28254,0.00021,22.54196]
[1778267766902,23.59,80074.3,22.5,0.28254,0.00021,22.54196]
[1778267767459,23.59,80082.98,22.5,0.28441,0.00022,22.6157]
[1778267769381,23.59,80090.47,22.5,0.28602,0.00022,22.67891]
[1778267769438,23.59,80090.47,22.5,0.28602,0.00022,22.67891]
[1778267772052,23.59,80090.16,22.5,0.28595,0.00022,22.6761]
[1778267776822,23.59,80091.57,22.5,0.28624,0.00022,22.6875]
[1778267777013,23.59,80092.12,22.5,0.28636,0.00022,22.69203]
[1778267781030,23.59,80092.34,22.5,0.28639,0.00022,22.6935]
[1778267781096,23.59,80092.34,22.5,0.28639,0.00022,22.6935]
[1778267781204,23.59,80094.99,22.5,0.28696,0.00022,22.71565]
[1778267781674,23.59,80094.99,22.5,0.28696,0.00022,22.71565]
[1778267784706,23.59,80107.45,22.5,0.28966,0.00022,22.81964]
[1778267784813,23.59,80107.45,22.5,0.28966,0.00022,22.81964]
[1778267784857,23.59,80107.45,22.5,0.28966,0.00022,22.81964]
[1778267787753,23.59,80120.2,22.5,0.29243,0.00022,22.92487]
[1778267788094,23.59,80120.2,22.5,0.29243,0.00022,22.92487]
[1778267790115,23.58,80129.89,22.5,0.29453,0.00022,23.00388]
[1778267792129,23.58,80121.9,22.5,0.29274,0.00022,22.93363]
[1778267797164,23.58,80119.68,22.5,0.29223,0.00022,22.9142]
[1778267801742,23.57,80120.47,22.5,0.29238,0.00022,22.91992]
[1778267802870,23.57,80120.47,22.5,0.29237,0.00022,22.91951]
[1778267803398,23.57,80120.47,22.5,0.29237,0.00022,22.91951]
[1778267808880,23.57,80120.83,22.5,0.29242,0.00022,22.92146]
[1778267811507,23.57,80122.57,22.5,0.29279,0.00022,22.9354]
[1778267816740,23.56,80122.34,22.5,0.29269,0.00022,22.93197]
[1778267817655,23.56,80122.34,22.5,0.29269,0.00022,22.93197]
[1778267820027,23.56,80112.12,22.5,0.29045,0.00022,22.8468]
[1778267820032,23.56,80112.12,22.5,0.29045,0.00022,22.8468]
[1778267820436,23.56,80106.13,22.5,0.28914,0.00022,22.79673]
[1778267824898,23.56,80102.69,22.5,0.28838,0.00022,22.76747]
[1778267829931,23.56,80101.74,22.5,0.28815,0.00022,22.75859]
[1778267834130,23.55,80100.62,22.5,0.28788,0.00022,22.74846]
[1778267835430,23.55,80098.95,22.5,0.28751,0.00022,22.73399]
[1778267840468,23.55,80098.71,22.5,0.28743,0.00022,22.73086]
[1778267845503,23.55,80099.07,22.5,0.28747,0.00022,22.73274]
[1778267852616,23.54,80098.94,22.5,0.28742,0.00022,22.73072]
[1778267858597,23.54,80099.13,22.5,0.28738,0.00022,22.72605]
[1778267863632,23.53,80099.99,22.5,0.28753,0.00022,22.73206]
[1778267866382,23.53,80100.87,22.5,0.28771,0.00022,22.73894]
[1778267868684,23.53,80100.22,22.5,0.28755,0.00022,22.73295]
[1778267869420,23.53,80100.22,22.5,0.28755,0.00022,22.7327]
[1778267872354,23.53,80096.14,22.5,0.28664,0.00022,22.69762]
[1778267876612,23.52,80096.78,22.5,0.28676,0.00022,22.70214]
[1778267878263,23.52,80096.79,22.5,0.28675,0.00022,22.70179]
[1778267883773,23.52,80097.17,22.5,0.2868,0.00022,22.70375]
[1778267886331,23.52,80097.39,22.5,0.28684,0.00022,22.7054]
[1778267891829,23.51,80097.2,22.5,0.28676,0.00022,22.70233]
[1778267896864,23.51,80096.04,22.5,0.28648,0.00022,22.69149]
[1778267901899,23.51,80096.81,22.5,0.28662,0.00022,22.69694]
[1778267903051,23.51,80096.81,22.5,0.28662,0.00022,22.69694]
[1778267903650,23.5,80097.36,22.5,0.28673,0.00022,22.70118]
[1778267906343,23.5,80104.3,22.5,0.28823,0.00022,22.75938]
[1778267906395,23.5,80106.08,22.5,0.28861,0.00022,22.77408]
[1778267907941,23.5,80097.64,22.5,0.28676,0.00022,22.70259]
[1778267912976,23.5,80095.57,22.5,0.28626,0.00022,22.67991]
[1778267917682,23.5,80095.09,22.5,0.28614,0.00022,22.67546]
[1778267918595,23.5,80095.09,22.5,0.28613,0.00022,22.67489]
[1778267919266,23.49,80095.54,22.5,0.28622,0.00022,22.67851]
[1778267920248,23.49,80095.54,22.5,0.28622,0.00022,22.67851]
[1778267920276,23.49,80095.54,22.5,0.28622,0.00022,22.67851]
[1778267920357,23.49,80095.54,22.5,0.28622,0.00022,22.67851]
[1778267920605,23.49,80095.54,22.5,0.28622,0.00022,22.67851]
[1778267920917,23.49,80093.28,22.5,0.28572,0.00022,22.65895]
[1778267921234,23.49,80075.56,22.5,0.28188,0.00022,22.50789]
[1778267926798,23.49,80076.36,22.5,0.28204,0.00022,22.51396]
[1778267928101,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928112,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928137,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928141,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928187,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928296,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928370,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928483,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928510,23.49,80074.57,22.5,0.28164,0.00022,22.49825]
[1778267928776,23.49,80074.66,22.5,0.28165,0.00022,22.49861]
[1778267928999,23.49,80074.66,22.5,0.28165,0.00022,22.49861]
[1778267929021,23.49,80074.66,22.5,0.28165,0.00022,22.49861]
[1778267929114,23.49,80074.66,22.5,0.28165,0.00022,22.49861]
[1778267929157,23.49,80074.66,22.5,0.28165,0.00022,22.49861]
[1778267929512,23.49,80074.66,22.5,0.28165,0.00022,22.49861]
[1778267929802,23.49,80052.41,22.5,0.27686,0.00021,22.30583]
[1778267930697,23.49,80052.41,22.5,0.27686,0.00021,22.30583]
[1778267930780,23.49,80047.51,22.5,0.27581,0.00021,22.26284]
[1778267931027,23.49,80047.51,22.5,0.27581,0.00021,22.26284]
[1778267931327,23.49,80047.51,22.5,0.27581,0.00021,22.26284]
[1778267931639,23.49,80047.51,22.5,0.27581,0.00021,22.26284]
[1778267931701,23.49,80047.51,22.5,0.27581,0.00021,22.26284]
[1778267931789,23.49,80047.06,22.5,0.27571,0.00021,22.25884]
[1778267932137,23.49,80047.06,22.5,0.27571,0.00021,22.25884]
[1778267932608,23.49,80047.06,22.5,0.27571,0.00021,22.25884]
[1778267933715,23.49,80046.63,22.5,0.27562,0.00021,22.25491]
[1778267939165,23.48,80044.31,22.5,0.2751,0.00021,22.23369]
[1778267940534,23.48,80044.31,22.5,0.2751,0.00021,22.23369]
[1778267940576,23.48,80042.27,22.5,0.27466,0.00021,22.21554]
[1778267941517,23.48,80042.27,22.5,0.27466,0.00021,22.21554]
[1778267941572,23.48,80041.61,22.5,0.27452,0.00021,22.20959]
[1778267943527,23.48,80045.09,22.5,0.27525,0.00021,22.24]
[1778267947866,23.48,80050.03,22.5,0.27629,0.00021,22.28258]
[1778267949159,23.48,80050.03,22.5,0.27629,0.00021,22.28242]
[1778267951003,23.48,80050.1,22.5,0.2763,0.00021,22.28272]
[1778267951250,23.48,80045.79,22.5,0.27537,0.00021,22.24485]
[1778267952542,23.48,80045.79,22.5,0.27537,0.00021,22.24485]
[1778267958299,23.48,80040.62,22.5,0.27424,0.00021,22.19844]
[1778267961567,23.48,80039.62,22.5,0.27402,0.00021,22.1894]
[1778267961572,23.48,80039.62,22.5,0.27402,0.00021,22.1894]
[1778267961901,23.47,80039.71,22.5,0.27404,0.00021,22.18998]
[1778267967362,23.47,80038.36,22.5,0.27374,0.00021,22.17773]
[1778267972397,23.47,80040.63,22.5,0.27419,0.00021,22.19318]
[1778267977432,23.47,80044.58,22.5,0.27502,0.00021,22.22734]
[1778267980818,23.47,80046.31,22.5,0.27538,0.00021,22.24211]
[1778267980837,23.47,80046.31,22.5,0.27538,0.00021,22.24211]
[1778267981611,23.47,80047.16,22.5,0.27555,0.00021,22.24941]
[1778267981712,23.47,80049.26,22.5,0.276,0.00021,22.26777]
[1778267982221,23.47,80049.26,22.5,0.276,0.00021,22.26777]
[1778267982231,23.47,80049.26,22.5,0.276,0.00021,22.26777]
[1778267982467,23.47,80052.62,22.5,0.27672,0.00021,22.29701]
[1778267983043,23.47,80052.62,22.5,0.27672,0.00021,22.29701]
[1778267983474,23.47,80051.09,22.5,0.27639,0.00021,22.28362]
[1778267988765,23.47,80051.51,22.5,0.27648,0.00021,22.28725]
[1778267993194,23.47,80050.58,22.5,0.27628,0.00021,22.27904]
[1778267993661,23.47,80050.58,22.5,0.27628,0.00021,22.27904]
[1778267994545,23.47,80051.74,22.5,0.27652,0.00021,22.28904]
[1778267994551,23.47,80051.04,22.5,0.27637,0.00021,22.28291]
[1778267995257,23.47,80051.04,22.5,0.27637,0.00021,22.28291]
[1778267995558,23.47,80051.41,22.5,0.27645,0.00021,22.28612]
[1778267997824,23.47,80051.9,22.5,0.27655,0.00021,22.29037]
[1778267998200,23.47,80051.47,22.5,0.27646,0.00021,22.28658]
[1778267998250,23.47,80051.47,22.5,0.27646,0.00021,22.28658]
[1778267998285,23.47,80051.47,22.5,0.27646,0.00021,22.28658]
[1778267998338,23.47,80051.47,22.5,0.27646,0.00021,22.28658]
[1778267998399,23.47,80051.47,22.5,0.27646,0.00021,22.28658]
[1778268000323,23.47,80060.15,22.5,0.27832,0.00021,22.36211]
[1778268002862,23.47,80061.7,22.5,0.27865,0.00021,22.37534]
[1778268002903,23.47,80061.52,22.5,0.2786,0.00021,22.37366]
[1778268002911,23.47,80061.52,22.5,0.2786,0.00021,22.37366]
[1778268005887,23.47,80051.44,22.5,0.27644,0.00021,22.28569]
[1778268006636,23.47,80048.05,22.5,0.27571,0.00021,22.25584]
[1778268007149,23.47,80048.05,22.5,0.27571,0.00021,22.25584]
[1778268009874,23.46,80046.18,22.5,0.2753,0.00021,22.2392]
[1778268011065,23.46,80046.75,22.5,0.27542,0.00021,22.24396]
[1778268016705,23.46,80046.08,22.5,0.27526,0.00021,22.23746]
[1778268017175,23.46,80046.08,22.5,0.27526,0.00021,22.23746]
[1778268022747,23.46,80047.1,22.5,0.27546,0.00021,22.2458]
[1778268027373,23.46,80046.96,22.5,0.27542,0.00021,22.24421]
[1778268027782,23.46,80046.6,22.5,0.27535,0.00021,22.24097]
[1778268030599,23.46,80046.41,22.5,0.2753,0.00021,22.2392]
[1778268030607,23.46,80046.41,22.5,0.2753,0.00021,22.2392]
[1778268030679,23.46,80046.41,22.5,0.2753,0.00021,22.2392]
[1778268030699,23.46,80046.41,22.5,0.2753,0.00021,22.2392]
[1778268035090,23.46,80037.43,22.5,0.27335,0.00021,22.15557]
[1778268038344,23.46,80037.76,22.5,0.27342,0.00021,22.15839]
[1778268043744,23.46,80037.51,22.5,0.27336,0.00021,22.15599]
[1778268048555,23.46,80037.79,22.5,0.27341,0.00021,22.15827]
[1778268048666,23.46,80037.79,22.5,0.27341,0.00021,22.15827]
[1778268055352,23.46,80032.41,22.5,0.27226,0.00021,22.11058]
[1778268058984,23.46,80031.33,22.5,0.27203,0.00021,22.10091]
[1778268062137,23.46,80039.65,22.5,0.2738,0.00021,22.1743]
[1778268063969,23.45,80038.14,22.5,0.27347,0.00021,22.16077]
[1778268069077,23.45,80042.34,22.5,0.27434,0.00021,22.19657]
[1778268074115,23.45,80041.43,22.5,0.27412,0.00021,22.18744]
[1778268079150,23.44,80044.57,22.5,0.27476,0.00021,22.21394]
[1778268084185,23.44,80045.36,22.5,0.2749,0.00021,22.21969]
[1778268089220,23.44,80046.78,22.5,0.27517,0.00021,22.231]
[1778268094255,23.43,80046.79,22.5,0.27511,0.00021,22.22573]
[1778268099291,23.43,80047.07,22.5,0.27515,0.00021,22.22706]
[1778268105014,23.43,80047.27,22.5,0.27517,0.00021,22.22793]
[1778268110368,23.42,80047.0,22.5,0.27507,0.00021,22.22408]
[1778268115536,23.42,80044.78,22.5,0.27458,0.00021,22.20382]
[1778268117753,23.42,80048.08,22.5,0.27528,0.00021,22.2325]
[1778268117766,23.42,80048.08,22.5,0.27528,0.00021,22.2325]
[1778268117771,23.42,80048.08,22.5,0.27528,0.00021,22.2325]
[1778268118023,23.42,80048.86,22.5,0.27543,0.00021,22.23896]
[1778268118071,23.42,80048.86,22.5,0.27543,0.00021,22.23896]
[1778268118365,23.42,80048.86,22.5,0.27543,0.00021,22.23896]
[1778268118809,23.42,80048.86,22.5,0.27543,0.00021,22.23896]
[1778268118880,23.42,80048.86,22.5,0.27543,0.00021,22.23896]
[1778268118978,23.42,80048.86,22.5,0.27543,0.00021,22.23896]
[1778268118964,23.42,80051.52,22.5,0.276,0.00021,22.26209]
[1778268119023,23.42,80051.52,22.5,0.276,0.00021,22.26209]
[1778268119686,23.42,80055.52,22.5,0.27686,0.00021,22.29714]
[1778268125473,23.42,80058.23,22.5,0.27743,0.00021,22.32068]
[1778268129279,23.42,80057.92,22.5,0.27736,0.00021,22.31786]
[1778268131442,23.42,80057.98,22.5,0.27738,0.00021,22.31832]
[1778268133550,23.42,80053.55,22.5,0.27642,0.00021,22.27952]
[1778268135483,23.42,80048.06,22.5,0.27525,0.00021,22.23142]
[1778268135544,23.42,80047.54,22.5,0.27514,0.00021,22.22685]
[1778268136954,23.42,80047.54,22.5,0.27514,0.00021,22.22685]
[1778268137558,23.42,80049.19,22.5,0.27549,0.00021,22.24134]
[1778268138681,23.42,80049.19,22.5,0.27549,0.00021,22.24134]
[1778268141767,23.42,80051.83,22.5,0.27606,0.00021,22.26448]
[1778268148635,23.42,80051.47,22.5,0.27597,0.00021,22.26116]
[1778268150772,23.42,80051.54,22.5,0.27599,0.00021,22.26175]
[1778268153444,23.42,80052.18,22.5,0.2761,0.00021,22.26328]
[1778268155553,23.42,80051.66,22.5,0.27599,0.00021,22.25869]
[1778268158724,23.42,80051.76,22.5,0.27601,0.00021,22.25971]
[1778268164748,23.42,80052.13,22.5,0.27609,0.00021,22.26302]
[1778268167487,23.42,80052.34,22.5,0.27614,0.00021,22.26487]
[1778268167769,23.42,80051.4,22.5,0.27594,0.00021,22.25661]
[1778268172804,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268173646,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268173691,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268173790,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268173792,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268173929,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268174044,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268174054,23.42,80049.06,22.5,0.27544,0.00021,22.23614]
[1778268174054,23.42,80045.55,22.5,0.27469,0.00021,22.20529]
[1778268174819,23.42,80036.0,22.5,0.27265,0.00021,22.12097]
[1778268179855,23.42,80028.43,22.5,0.27105,0.00021,22.05437]
[1778268181230,23.42,80027.08,22.5,0.27077,0.00021,22.04247]
[1778268184267,23.42,80017.8,22.5,0.26881,0.00021,21.96003]
[1778268191445,23.43,80018.77,22.5,0.26905,0.00021,21.96998]
[1778268191448,23.43,80018.77,22.5,0.26905,0.00021,21.96998]
[1778268191465,23.43,80018.77,22.5,0.26905,0.00021,21.96998]
[1778268191890,23.43,80018.77,22.5,0.26905,0.00021,21.96998]
[1778268191942,23.43,80015.55,22.5,0.26837,0.00021,21.9411]
[1778268193722,23.43,80013.98,22.5,0.26803,0.00021,21.92696]
[1778268193749,23.43,80013.98,22.5,0.26803,0.00021,21.92696]
[1778268193778,23.43,80013.98,22.5,0.26803,0.00021,21.92696]
[1778268193787,23.43,80013.98,22.5,0.26803,0.00021,21.92696]
[1778268194042,23.43,80021.68,22.5,0.26966,0.00021,21.99587]
[1778268194385,23.43,80021.68,22.5,0.26966,0.00021,21.99587]
[1778268194892,23.43,80021.68,22.5,0.26966,0.00021,21.99587]
[1778268194957,23.43,80021.68,22.5,0.26966,0.00021,21.99587]
[1778268196308,23.43,80023.12,22.5,0.26997,0.00021,22.00894]
[1778268202026,23.43,80024.7,22.5,0.27031,0.00021,22.02309]
[1778268202953,23.43,80024.7,22.5,0.27031,0.00021,22.02309]
[1778268204227,23.43,80033.9,22.5,0.27226,0.00021,22.10485]
[1778268204383,23.43,80033.9,22.5,0.27226,0.00021,22.10485]
[1778268204810,23.43,80033.9,22.5,0.27226,0.00021,22.10485]
[1778268205050,23.43,80036.8,22.5,0.27288,0.00021,22.13045]
[1778268210085,23.43,80040.71,22.5,0.27371,0.00021,22.16499]
[1778268215120,23.43,80041.21,22.5,0.27379,0.00021,22.16512]
[1778268220319,23.43,80041.6,22.5,0.27387,0.00021,22.16849]
[1778268222095,23.43,80040.65,22.5,0.27367,0.00021,22.16008]
[1778268222169,23.43,80039.34,22.5,0.27339,0.00021,22.1485]
[1778268223724,23.43,80039.34,22.5,0.27339,0.00021,22.1485]
[1778268226171,23.42,80038.71,22.5,0.27324,0.00021,22.14254]
[1778268227614,23.42,80039.11,22.5,0.27332,0.00021,22.14595]
[1778268227636,23.42,80039.11,22.5,0.27332,0.00021,22.14595]
[1778268230284,23.42,80032.28,22.5,0.27186,0.00021,22.08515]
[1778268232901,23.42,80031.61,22.5,0.27172,0.00021,22.07918]
[1778268233601,23.42,80031.89,22.5,0.27178,0.00021,22.08164]
[1778268233717,23.42,80031.89,22.5,0.27178,0.00021,22.08164]
[1778268233818,23.42,80033.31,22.5,0.27208,0.00021,22.09421]
[1778268235722,23.42,80042.36,22.5,0.27401,0.00021,22.17445]
[1778268240000,23.42,80042.39,22.5,0.27402,0.00021,22.17486]
[1778268240738,23.42,80042.89,22.5,0.27413,0.00021,22.17941]
[1778268240824,23.42,80042.89,22.5,0.27413,0.00021,22.17941]
[1778268240836,23.42,80042.89,22.5,0.27413,0.00021,22.17941]
[1778268240913,23.42,80042.89,22.5,0.27413,0.00021,22.17941]
[1778268242309,23.42,80057.61,22.5,0.27729,0.00021,22.30873]
[1778268247344,23.43,80059.5,22.5,0.2777,0.00021,22.32537]
[1778268252379,23.43,80057.67,22.5,0.27731,0.00021,22.30951]
[1778268258120,23.43,80058.14,22.5,0.27741,0.00021,22.31376]
[1778268263819,23.43,80058.27,22.5,0.27745,0.00021,22.315]
[1778268269814,23.43,80059.31,22.5,0.27767,0.00021,22.32419]
[1778268276959,23.43,80060.64,22.5,0.27793,0.00022,22.33165]
[1778268277942,23.43,80060.34,22.5,0.27787,0.00022,22.32906]
[1778268277954,23.43,80060.34,22.5,0.27787,0.00022,22.32906]
[1778268277996,23.43,80060.34,22.5,0.27787,0.00022,22.32906]
[1778268278217,23.43,80060.59,22.5,0.27792,0.00022,22.33125]
[1778268279017,23.43,80060.59,22.5,0.27792,0.00022,22.33125]
[1778268279033,23.43,80060.59,22.5,0.27792,0.00022,22.33125]
[1778268279162,23.43,80054.14,22.5,0.27653,0.00021,22.27489]
[1778268279683,23.43,80054.14,22.5,0.27653,0.00021,22.27489]
[1778268279723,23.43,80054.14,22.5,0.27653,0.00021,22.27489]
[1778268279789,23.43,80054.14,22.5,0.27653,0.00021,22.27489]
[1778268279868,23.43,80054.14,22.5,0.27653,0.00021,22.27489]
[1778268279872,23.43,80043.89,22.5,0.27434,0.00021,22.18484]
[1778268280875,23.43,80043.89,22.5,0.27434,0.00021,22.18484]
[1778268280935,23.43,80043.89,22.5,0.27434,0.00021,22.18484]
[1778268284388,23.43,80034.12,22.5,0.27225,0.00021,22.09847]
[1778268284398,23.43,80034.12,22.5,0.27225,0.00021,22.09847]
[1778268289643,23.43,80032.47,22.5,0.27191,0.00021,22.08403]
[1778268292516,23.43,80032.58,22.5,0.27193,0.00021,22.08512]
[1778268294283,23.43,80025.96,22.5,0.27053,0.00021,22.02637]
[1778268299714,23.43,80024.73,22.5,0.27028,0.00021,22.01589]
[1778268300874,23.43,80024.73,22.5,0.27028,0.00021,22.01589]
[1778268302545,23.43,80023.84,22.5,0.27009,0.00021,22.00812]
[1778268308825,23.43,80028.8,22.5,0.27116,0.00021,22.05276]
[1778268309162,23.43,80028.8,22.5,0.27116,0.00021,22.05276]
[1778268311766,23.43,80028.11,22.5,0.27102,0.00021,22.04675]
[1778268317839,23.43,80028.8,22.5,0.27116,0.00021,22.05299]
[1778268320841,23.43,80026.07,22.5,0.27059,0.00021,22.0287]
[1778268322985,23.43,80023.78,22.5,0.2701,0.00021,22.00835]
[1778268323086,23.43,80023.4,22.5,0.27002,0.00021,22.005]
[1778268328916,23.43,80024.0,22.5,0.27014,0.00021,22.00994]
[1778268333951,23.43,80024.85,22.5,0.27028,0.00021,22.01292]
[1778268338986,23.43,80030.0,22.5,0.27136,0.00021,22.05821]
[1778268339804,23.43,80030.0,22.5,0.27136,0.00021,22.05821]
[1778268345037,23.43,80030.85,22.5,0.27152,0.00021,22.06491]
[1778268349528,23.42,80030.33,22.5,0.2714,0.00021,22.05972]
[1778268355044,23.42,80032.15,22.5,0.27176,0.00021,22.07514]
[1778268360549,23.42,80031.04,22.5,0.27151,0.00021,22.06456]
[1778268367188,23.42,80031.17,22.5,0.27152,0.00021,22.06494]
[1778268372211,23.42,80031.09,22.5,0.2715,0.00021,22.06402]
[1778268374239,23.42,80021.63,22.5,0.26948,0.00021,21.97919]
[1778268379272,23.42,80021.02,22.5,0.26934,0.00021,21.97361]
[1778268381749,23.42,80020.85,22.5,0.26931,0.00021,21.97207]
[1778268381770,23.42,80020.85,22.5,0.26931,0.00021,21.97207]
[1778268381870,23.42,80020.85,22.5,0.26931,0.00021,21.97207]
[1778268381883,23.42,80020.85,22.5,0.26931,0.00021,21.97207]
[1778268382103,23.42,80020.85,22.5,0.26931,0.00021,21.97207]
[1778268382125,23.42,80020.78,22.5,0.26929,0.00021,21.97139]
[1778268383141,23.42,80020.78,22.5,0.26929,0.00021,21.97139]
[1778268383209,23.42,80015.78,22.5,0.26823,0.00021,21.92647]
[1778268384651,23.42,80012.56,22.5,0.26755,0.00021,21.89754]
[1778268384793,23.42,80012.56,22.5,0.26755,0.00021,21.89754]
[1778268384812,23.42,80012.56,22.5,0.26755,0.00021,21.89754]
[1778268384849,23.42,80012.56,22.5,0.26755,0.00021,21.89754]
[1778268384994,23.42,80012.56,22.5,0.26755,0.00021,21.89754]
[1778268385010,23.42,80012.12,22.5,0.26746,0.00021,21.89363]
[1778268386604,23.41,80006.66,22.5,0.2663,0.00021,21.84435]
[1778268387936,23.41,80003.6,22.5,0.26566,0.00021,21.81671]
[1778268387956,23.41,80003.6,22.5,0.26566,0.00021,21.81671]
[1778268387977,23.41,80003.6,22.5,0.26566,0.00021,21.81671]
[1778268391404,23.41,80000.45,22.5,0.26499,0.00021,21.78806]
[1778268391743,23.41,80000.45,22.5,0.26499,0.00021,21.78806]
[1778268391877,23.41,80000.45,22.5,0.26499,0.00021,21.78806]
[1778268393398,23.41,80002.83,22.5,0.26546,0.00021,21.80537]
[1778268393428,23.41,80002.83,22.5,0.26546,0.00021,21.80537]
[1778268393938,23.41,80002.83,22.5,0.26546,0.00021,21.80537]
[1778268394002,23.41,80002.83,22.5,0.26546,0.00021,21.80537]
[1778268394193,23.41,80011.46,22.5,0.26728,0.00021,21.88328]
[1778268395386,23.41,80021.68,22.5,0.26945,0.00021,21.97501]
[1778268399710,23.41,80021.77,22.5,0.26947,0.00021,21.97589]
[1778268399787,23.41,80022.48,22.5,0.26962,0.00021,21.98224]
[1778268403967,23.41,80021.68,22.5,0.26944,0.00021,21.97473]
[1778268406076,23.41,80022.25,22.5,0.26956,0.00021,21.9796]
[1778268408430,23.41,80022.25,22.5,0.26955,0.00021,21.97938]
[1778268408477,23.41,80022.02,22.5,0.2695,0.00021,21.9771]
[1778268412961,23.41,80022.08,22.5,0.26951,0.00021,21.97774]
[1778268418126,23.41,80028.44,22.5,0.27086,0.00021,22.03449]
[1778268423532,23.41,80033.68,22.5,0.27197,0.00021,22.08089]
[1778268423883,23.41,80033.68,22.5,0.27197,0.00021,22.08089]
[1778268424324,23.41,80033.75,22.5,0.27198,0.00021,22.08139]
[1778268426393,23.41,80039.57,22.5,0.27322,0.00021,22.13293]
[1778268432175,23.41,80038.16,22.5,0.27292,0.00021,22.12017]
[1778268436538,23.41,80037.05,22.5,0.27267,0.00021,22.1101]
[1778268441710,23.41,80035.69,22.5,0.27238,0.00021,22.09782]
[1778268446745,23.41,80035.83,22.5,0.2724,0.00021,22.09889]
[1778268451780,23.41,80035.14,22.5,0.27222,0.00021,22.08839]
[1778268456815,23.41,80035.75,22.5,0.27235,0.00021,22.09361]
[1778268461113,23.41,80035.49,22.5,0.27229,0.00021,22.0912]
[1778268461179,23.41,80035.49,22.5,0.27229,0.00021,22.0912]
[1778268463864,23.41,80026.0,22.5,0.27027,0.00021,22.00663]
[1778268467244,23.41,80026.18,22.5,0.27031,0.00021,22.00832]
[1778268471277,23.41,80026.0,22.5,0.27027,0.00021,22.0069]
[1778268477962,23.41,80024.46,22.5,0.26996,0.00021,21.99354]
[1778268481946,23.41,80023.84,22.5,0.26983,0.00021,21.98816]
[1778268483187,23.41,80023.96,22.5,0.26986,0.00021,21.9893]
[1778268487774,23.41,80023.02,22.5,0.26966,0.00021,21.98116]
[1778268493068,23.41,80023.27,22.5,0.26972,0.00021,21.98374]
[1778268493400,23.41,80023.27,22.5,0.26972,0.00021,21.98374]
[1778268493671,23.41,80023.27,22.5,0.26972,0.00021,21.98374]
[1778268499113,23.41,80024.22,22.5,0.26994,0.00021,21.99265]
[1778268504394,23.41,80024.08,22.5,0.26991,0.00021,21.99165]
[1778268508575,23.41,80022.41,22.5,0.26956,0.00021,21.97692]
[1778268509760,23.41,80022.41,22.5,0.26956,0.00021,21.97692]
[1778268512331,23.41,80022.13,22.5,0.26948,0.00021,21.97037]
[1778268513053,23.41,80022.54,22.5,0.26957,0.00021,21.97409]
[1778268518248,23.41,80022.63,22.5,0.26959,0.00021,21.97517]
[1778268518408,23.41,80022.63,22.5,0.26959,0.00021,21.97517]
[1778268523911,23.42,80021.07,22.5,0.26927,0.00021,21.96148]
[1778268524059,23.42,80021.07,22.5,0.26927,0.00021,21.96148]
[1778268524291,23.42,80020.41,22.5,0.26913,0.00021,21.95563]
[1778268525403,23.42,80020.41,22.5,0.26913,0.00021,21.95563]
[1778268526305,23.42,80018.4,22.5,0.2687,0.00021,21.93765]
[1778268526702,23.42,80018.4,22.5,0.2687,0.00021,21.93765]
[1778268527313,23.42,80014.4,22.5,0.26786,0.00021,21.90171]
[1778268527701,23.42,80014.4,22.5,0.26786,0.00021,21.90171]
[1778268527745,23.42,80014.4,22.5,0.26786,0.00021,21.90171]
[1778268527811,23.42,80014.4,22.5,0.26786,0.00021,21.90171]
[1778268527875,23.42,80014.4,22.5,0.26786,0.00021,21.90171]
[1778268528254,23.42,80014.4,22.5,0.26786,0.00021,21.90171]
[1778268529872,23.42,80005.31,22.5,0.26594,0.00021,21.81976]
[1778268530215,23.42,80005.31,22.5,0.26594,0.00021,21.81976]
[1778268530220,23.42,80005.31,22.5,0.26594,0.00021,21.81976]
[1778268531724,23.42,80003.03,22.5,0.26545,0.00021,21.79908]
[1778268534193,23.42,80003.63,22.5,0.26558,0.00021,21.80448]
[1778268538991,23.41,80004.63,22.5,0.26579,0.00021,21.8134]
[1778268540849,23.41,80013.51,22.5,0.26766,0.00021,21.89333]
[1778268542804,23.41,80015.58,22.5,0.26809,0.00021,21.91168]
[1778268543424,23.41,80015.48,22.5,0.26806,0.00021,21.91052]
[1778268548681,23.41,80015.08,22.5,0.26796,0.00021,21.90617]
[1778268549240,23.41,80015.08,22.5,0.26796,0.00021,21.90617]
[1778268554502,23.41,80011.9,22.5,0.26724,0.00021,21.87578]
[1778268558959,23.4,80011.95,22.5,0.26724,0.00021,21.87564]
[1778268559571,23.4,80011.95,22.5,0.26723,0.00021,21.87524]
[1778268565579,23.4,80011.92,22.5,0.2672,0.00021,21.87376]
[1778268571405,23.4,80012.2,22.5,0.26724,0.00021,21.8755]
[1778268572513,23.4,80011.99,22.5,0.26715,0.00021,21.869]
[1778268577663,23.39,80011.04,22.5,0.26692,0.00021,21.85931]
[1778268582361,23.39,80010.65,22.5,0.26683,0.00021,21.85524]
[1778268583714,23.39,80010.7,22.5,0.26683,0.00021,21.85533]
[1778268586653,23.39,80010.7,22.5,0.26682,0.00021,21.85479]
[1778268586726,23.39,80010.48,22.5,0.26677,0.00021,21.85262]
[1778268591761,23.39,80012.01,22.5,0.26708,0.00021,21.86618]
[1778268592744,23.39,80012.01,22.5,0.26708,0.00021,21.86618]
[1778268592776,23.39,80012.01,22.5,0.26708,0.00021,21.86618]
[1778268593440,23.39,80011.87,22.5,0.26705,0.00021,21.86479]
[1778268594663,23.39,80014.04,22.5,0.26751,0.00021,21.88425]
[1778268594782,23.39,80016.15,22.5,0.26795,0.00021,21.90324]
[1778268599817,23.39,80017.99,22.5,0.26835,0.00021,21.91989]
[1778268604852,23.39,80018.18,22.5,0.26839,0.00021,21.92161]
[1778268609888,23.39,80018.25,22.5,0.2684,0.00021,21.92228]
[1778268614778,23.39,80019.66,22.5,0.2687,0.00021,21.93494]
[1778268615280,23.39,80019.66,22.5,0.2687,0.00021,21.93494]
[1778268615446,23.39,80015.56,22.5,0.26783,0.00021,21.89801]
[1778268618281,23.39,80011.25,22.5,0.26692,0.00021,21.8591]
[1778268618340,23.39,80011.65,22.5,0.267,0.00021,21.86258]
[1778268622950,23.39,80017.8,22.5,0.2683,0.00021,21.91776]
[1778268623028,23.39,80017.8,22.5,0.2683,0.00021,21.91776]
[1778268623127,23.39,80017.8,22.5,0.2683,0.00021,21.91776]
[1778268623361,23.39,80018.94,22.5,0.26853,0.00021,21.92782]
[1778268629021,23.39,80026.08,22.5,0.27005,0.00021,21.99177]
[1778268634056,23.39,80027.66,22.5,0.27035,0.00021,22.00152]
[1778268635922,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268635950,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268635952,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268635978,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268636089,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268636181,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268636212,23.39,80027.27,22.5,0.27027,0.00021,21.998]
[1778268636423,23.39,80029.91,22.5,0.27083,0.00021,22.02148]
[1778268636625,23.39,80029.91,22.5,0.27083,0.00021,22.02148]
[1778268636951,23.39,80029.91,22.5,0.27083,0.00021,22.02148]
[1778268637765,23.39,80035.48,22.5,0.27202,0.00021,22.07113]
[1778268638317,23.39,80041.75,22.5,0.27336,0.00021,22.12688]
[1778268638667,23.39,80041.75,22.5,0.27336,0.00021,22.12688]
[1778268639508,23.39,80041.75,22.5,0.27336,0.00021,22.12688]
[1778268640078,23.39,80042.1,22.5,0.27344,0.00021,22.13007]
[1778268640385,23.39,80042.17,22.5,0.27346,0.00021,22.13078]
[1778268642730,23.39,80041.38,22.5,0.27329,0.00021,22.12375]
[1778268643121,23.39,80042.18,22.5,0.27346,0.00021,22.13091]
[1778268645128,23.39,80042.31,22.5,0.27349,0.00021,22.13216]
[1778268645680,23.39,80041.48,22.5,0.27331,0.00021,22.12492]
[1778268646142,23.39,80041.59,22.5,0.27334,0.00021,22.12587]
[1778268648243,23.39,80041.59,22.5,0.27334,0.00021,22.12587]
[1778268648333,23.39,80042.06,22.5,0.27344,0.00021,22.12999]
[1778268649536,23.39,80042.06,22.5,0.27344,0.00021,22.12999]
[1778268650291,23.39,80045.26,22.5,0.27412,0.00021,22.15823]
[1778268651492,23.39,80045.59,22.5,0.27419,0.00021,22.1612]
[1778268651517,23.39,80044.84,22.5,0.27403,0.00021,22.15451]
[1778268651652,23.39,80044.84,22.5,0.27403,0.00021,22.15451]
[1778268652535,23.39,80044.84,22.5,0.27403,0.00021,22.15451]
[1778268652184,23.39,80045.49,22.5,0.27417,0.00021,22.16019]
[1778268653265,23.39,80045.49,22.5,0.27417,0.00021,22.16019]
[1778268654687,23.39,80045.23,22.5,0.27411,0.00021,22.1579]
[1778268659106,23.39,80046.63,22.5,0.27441,0.00021,22.16999]
[1778268664268,23.39,80051.16,22.5,0.27537,0.00021,22.20946]
[1778268667256,23.39,80050.39,22.5,0.2752,0.00021,22.20249]
[1778268667289,23.39,80050.25,22.5,0.27516,0.00021,22.20117]
[1778268669555,23.39,80050.53,22.5,0.27523,0.00021,22.20368]
[1778268670310,23.39,80050.45,22.5,0.27521,0.00021,22.20293]
[1778268675346,23.38,80050.6,22.5,0.27523,0.00021,22.20385]
[1778268679656,23.38,80051.69,22.5,0.27546,0.00021,22.21312]
[1778268680381,23.38,80052.25,22.5,0.27558,0.00021,22.21809]
[1778268685416,23.38,80052.22,22.5,0.27558,0.00021,22.21817]
[1778268690453,23.39,80052.59,22.5,0.27568,0.00021,22.22218]
[1778268691555,23.39,80052.59,22.5,0.27568,0.00021,22.22218]
[1778268692467,23.39,80052.89,22.5,0.27572,0.00021,22.22088]
[1778268692776,23.39,80052.89,22.5,0.27572,0.00021,22.22088]
[1778268696276,23.39,80062.92,22.5,0.27788,0.00022,22.30888]
[1778268699264,23.39,80065.51,22.5,0.27844,0.00022,22.33143]
[1778268704551,23.39,80072.43,22.5,0.27993,0.00022,22.39132]
[1778268706562,23.39,80072.59,22.5,0.27996,0.00022,22.39263]
[1778268706593,23.39,80072.59,22.5,0.27996,0.00022,22.39263]
[1778268706600,23.39,80072.44,22.5,0.27993,0.00022,22.39125]
[1778268710599,23.39,80084.05,22.5,0.28244,0.00022,22.49153]
[1778268712811,23.39,80084.37,22.5,0.28251,0.00022,22.49413]
[1778268713620,23.39,80084.51,22.5,0.28254,0.00022,22.49513]
[1778268714005,23.39,80084.51,22.5,0.28254,0.00022,22.49513]
[1778268715077,23.38,80080.58,22.5,0.28168,0.00022,22.46109]
[1778268720242,23.38,80077.6,22.5,0.28102,0.00022,22.43479]
[1778268725704,23.38,80078.87,22.5,0.28126,0.00022,22.44469]
[1778268731641,23.38,80077.82,22.5,0.28101,0.00022,22.43483]
[1778268743831,23.37,80075.35,22.5,0.28043,0.00022,22.41163]
[1778268748866,23.37,80076.22,22.5,0.2806,0.00022,22.41843]
[1778268750217,23.37,80076.22,22.5,0.2806,0.00022,22.41843]
[1778268751633,23.37,80075.86,22.5,0.28052,0.00022,22.41501]
[1778268756323,23.37,80075.89,22.5,0.28048,0.00022,22.41053]
[1778268758883,23.37,80075.25,22.5,0.28033,0.00022,22.40455]
[1778268760169,23.37,80074.73,22.5,0.28021,0.00022,22.39989]
[1778268761770,23.36,80069.17,22.5,0.279,0.00022,22.35134]
[1778268761866,23.36,80069.17,22.5,0.279,0.00022,22.35134]
[1778268761957,23.36,80066.4,22.5,0.2784,0.00022,22.32711]
[1778268763588,23.36,80066.4,22.5,0.2784,0.00022,22.32711]
[1778268763626,23.36,80066.4,22.5,0.2784,0.00022,22.32711]
[1778268764840,23.36,80059.92,22.5,0.27699,0.00022,22.27012]
[1778268765236,23.36,80059.92,22.5,0.27699,0.00022,22.27012]
[1778268765575,23.36,80059.92,22.5,0.27699,0.00022,22.27012]
[1778268766628,23.36,80059.49,22.5,0.27689,0.00022,22.26596]
[1778268772027,23.36,80060.41,22.5,0.27706,0.00022,22.27301]
[1778268774367,23.36,80059.9,22.5,0.27695,0.00022,22.26837]
[1778268777782,23.36,80059.66,22.5,0.27688,0.00022,22.26555]
[1778268782991,23.36,80057.85,22.5,0.27648,0.00022,22.24918]
[1778268789027,23.35,80058.59,22.5,0.27662,0.00022,22.25508]
[1778268794185,23.35,80055.57,22.5,0.27596,0.00022,22.22804]
[1778268799220,23.35,80055.8,22.5,0.276,0.00022,22.2298]
[1778268804255,23.35,80057.28,22.5,0.27631,0.00022,22.24255]
[1778268809290,23.35,80056.98,22.5,0.27624,0.00022,22.23956]
[1778268814325,23.35,80056.89,22.5,0.27619,0.00022,22.23428]
[1778268819989,23.35,80056.59,22.5,0.27611,0.00022,22.2314]
[1778268820268,23.35,80056.59,22.5,0.27611,0.00022,22.2314]
[1778268820315,23.35,80056.59,22.5,0.27611,0.00022,22.2314]
[1778268820334,23.35,80056.59,22.5,0.27611,0.00022,22.2314]
[1778268820390,23.35,80056.59,22.5,0.27611,0.00022,22.2314]
[1778268821375,23.35,80044.46,22.5,0.2735,0.00021,22.12419]
[1778268822091,23.35,80044.46,22.5,0.2735,0.00021,22.12419]
[1778268824189,23.35,80040.42,22.5,0.27264,0.00021,22.08845]
[1778268826689,23.35,80039.96,22.5,0.27255,0.00021,22.0845]
[1778268826912,23.35,80040.25,22.5,0.27261,0.00021,22.08715]
[1778268829761,23.35,80039.07,22.5,0.27236,0.00021,22.07687]
[1778268830068,23.35,80039.07,22.5,0.27236,0.00021,22.07687]
[1778268830438,23.35,80038.42,22.5,0.27222,0.00021,22.07106]
[1778268835474,23.35,80036.77,22.5,0.27187,0.00021,22.05625]
[1778268836411,23.35,80036.77,22.5,0.27187,0.00021,22.05625]
[1778268836538,23.35,80036.77,22.5,0.27187,0.00021,22.05625]
[1778268838779,23.35,80045.27,22.5,0.27369,0.00021,22.13167]
[1778268839553,23.35,80045.27,22.5,0.27369,0.00021,22.13167]
[1778268843850,23.35,80053.56,22.5,0.27545,0.00022,22.20435]
[1778268844487,23.35,80053.56,22.5,0.27545,0.00022,22.20435]
[1778268844694,23.35,80053.56,22.5,0.27545,0.00022,22.20435]
[1778268844702,23.35,80053.56,22.5,0.27545,0.00022,22.20435]
[1778268844665,23.35,80056.72,22.5,0.27613,0.00022,22.23203]
[1778268844787,23.35,80056.72,22.5,0.27613,0.00022,22.23203]
[1778268845548,23.35,80064.89,22.5,0.2779,0.00022,22.3038]
[1778268845933,23.35,80064.89,22.5,0.2779,0.00022,22.3038]
[1778268847831,23.35,80073.87,22.5,0.27984,0.00022,22.38214]
[1778268851071,23.35,80073.58,22.5,0.27978,0.00022,22.37959]
[1778268854114,23.35,80073.85,22.5,0.27984,0.00022,22.3819]
[1778268854757,23.35,80073.85,22.5,0.27984,0.00022,22.3819]
[1778268860104,23.35,80070.24,22.5,0.27905,0.00022,22.35044]
[1778268861286,23.35,80073.86,22.5,0.27984,0.00022,22.38193]
[1778268866695,23.35,80078.0,22.5,0.28072,0.00022,22.41742]
[1778268868921,23.34,80078.11,22.5,0.28074,0.00022,22.4182]
[1778268871120,23.34,80078.08,22.5,0.28073,0.00022,22.41776]
[1778268880797,23.34,80072.61,22.5,0.2795,0.00022,22.36545]
[1778268885635,23.34,80072.84,22.5,0.27955,0.00022,22.36729]
[1778268885760,23.34,80072.77,22.5,0.27953,0.00022,22.36657]
[1778268890834,23.34,80072.92,22.5,0.27956,0.00022,22.3677]
[1778268896520,23.34,80071.82,22.5,0.27931,0.00022,22.35786]
[1778268897704,23.34,80071.17,22.5,0.27917,0.00022,22.3521]
[1778268898381,23.34,80071.42,22.5,0.27922,0.00022,22.35423]
[1778268899659,23.34,80070.09,22.5,0.27893,0.00022,22.3426]
[1778268899661,23.34,80066.13,22.5,0.27807,0.00022,22.30796]
[1778268904965,23.34,80064.57,22.5,0.27771,0.00022,22.2934]
[1778268910000,23.33,80064.52,22.5,0.27768,0.00022,22.29208]
[1778268915240,23.33,80065.22,22.5,0.27781,0.00022,22.29752]
[1778268916221,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916227,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916354,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916356,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916431,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916438,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916639,23.33,80064.58,22.5,0.27767,0.00022,22.29174]
[1778268916707,23.33,80063.5,22.5,0.27742,0.00022,22.28184]
[1778268918752,23.33,80057.46,22.5,0.27612,0.00022,22.2286]
[1778268918764,23.33,80057.46,22.5,0.27612,0.00022,22.2286]
[1778268918918,23.33,80052.44,22.5,0.27503,0.00022,22.1842]
[1778268918929,23.33,80052.44,22.5,0.27503,0.00022,22.1842]
[1778268921099,23.33,80042.6,22.5,0.27291,0.00021,22.09672]
[1778268921162,23.33,80042.6,22.5,0.27291,0.00021,22.09672]
[1778268922982,23.33,80035.71,22.5,0.27143,0.00021,22.03527]
[1778268924635,23.33,80035.93,22.5,0.27148,0.00021,22.03715]
[1778268924652,23.33,80035.9,22.5,0.27146,0.00021,22.03653]
[1778268927120,23.33,80036.27,22.5,0.27153,0.00021,22.03952]
[1778268927317,23.33,80036.06,22.5,0.27148,0.00021,22.03733]
[1778268929351,23.32,80033.89,22.5,0.27101,0.00021,22.01778]
[1778268929660,23.32,80033.91,22.5,0.27101,0.00021,22.01764]
[1778268935175,23.32,80032.76,22.5,0.27071,0.00021,22.00212]
[1778268940210,23.32,80032.78,22.5,0.27069,0.00021,22.00129]
[1778268945245,23.32,80028.75,22.5,0.2698,0.00021,21.96419]
[1778268950280,23.31,80028.95,22.5,0.26982,0.00021,21.9651]
[1778268955315,23.31,80029.04,22.5,0.26982,0.00021,21.96499]
[1778268960350,23.31,80028.81,22.5,0.26975,0.00021,21.96198]
[1778268961928,23.31,80028.7,22.5,0.26972,0.00021,21.9608]
[1778268961967,23.31,80028.7,22.5,0.26972,0.00021,21.9608]
[1778268967470,23.3,80028.15,22.5,0.26958,0.00021,21.95493]
[1778268973441,23.3,80029.11,22.5,0.26975,0.00021,21.96221]
[1778268978476,23.3,80023.57,22.5,0.26854,0.00021,21.91123]
[1778268979169,23.3,80023.57,22.5,0.26854,0.00021,21.91123]
[1778268984145,23.3,80020.29,22.5,0.26783,0.00021,21.88102]
[1778268984614,23.3,80026.24,22.5,0.26909,0.00021,21.93449]
[1778268985202,23.3,80026.24,22.5,0.26909,0.00021,21.93449]
[1778268985319,23.3,80026.24,22.5,0.26909,0.00021,21.93449]
[1778268985751,23.3,80026.24,22.5,0.26909,0.00021,21.93449]
[1778268985790,23.3,80032.87,22.5,0.2705,0.00021,21.99381]
[1778268986638,23.3,80032.87,22.5,0.2705,0.00021,21.99381]
[1778268988686,23.29,80036.51,22.5,0.27127,0.00021,22.02599]
[1778268989524,23.29,80036.31,22.5,0.27122,0.00021,22.02396]
[1778268990801,23.29,80036.47,22.5,0.27125,0.00021,22.02524]
[1778268991093,23.29,80038.28,22.5,0.27163,0.00021,22.04117]
[1778268991620,23.29,80038.28,22.5,0.27163,0.00021,22.04117]
[1778268993823,23.29,80038.15,22.5,0.27157,0.00021,22.03548]
[1778268994546,23.29,80038.34,22.5,0.27161,0.00021,22.03702]
[1778268994549,23.29,80038.34,22.5,0.27161,0.00021,22.03702]
[1778268994589,23.29,80038.9,22.5,0.27172,0.00021,22.04186]
[1778268996002,23.29,80041.21,22.5,0.27221,0.00021,22.06234]
[1778269002281,23.29,80044.72,22.5,0.27295,0.00021,22.09275]
[1778269007125,23.29,80045.02,22.5,0.27299,0.00021,22.09441]
[1778269012715,23.28,80050.13,22.5,0.27406,0.00022,22.13876]
[1778269017750,23.28,80050.52,22.5,0.27412,0.00022,22.14126]
[1778269018565,23.28,80050.52,22.5,0.27412,0.00022,22.14126]
[1778269019541,23.28,80050.31,22.5,0.27407,0.00022,22.13921]
[1778269022629,23.28,80057.42,22.5,0.27559,0.00022,22.20172]
[1778269022678,23.28,80057.42,22.5,0.27559,0.00022,22.20172]
[1778269022867,23.28,80059.19,22.5,0.27597,0.00022,22.21716]
[1778269023838,23.28,80059.19,22.5,0.27597,0.00022,22.21716]
[1778269023842,23.28,80059.19,22.5,0.27597,0.00022,22.21716]
[1778269025131,23.28,80069.8,22.5,0.27826,0.00022,22.31035]
[1778269030841,23.28,80071.97,22.5,0.27872,0.00022,22.3287]
[1778269032574,23.28,80071.97,22.5,0.27872,0.00022,22.3287]
[1778269032855,23.27,80072.76,22.5,0.27888,0.00022,22.33538]
[1778269037114,23.27,80078.02,22.5,0.28002,0.00022,22.38096]
[1778269039892,23.27,80086.38,22.5,0.28183,0.00022,22.45331]
[1778269044140,23.27,80089.69,22.5,0.28253,0.00022,22.481]
[1778269049232,23.27,80093.04,22.5,0.28324,0.00022,22.50896]
[1778269049721,23.27,80093.04,22.5,0.28324,0.00022,22.50896]
[1778269049743,23.27,80093.04,22.5,0.28324,0.00022,22.50896]
[1778269049815,23.27,80094.12,22.5,0.28346,0.00022,22.51775]
[1778269054853,23.26,80097.78,22.5,0.28421,0.00022,22.54411]
[1778269055692,23.26,80097.78,22.5,0.28421,0.00022,22.54411]
[1778269055865,23.26,80097.78,22.5,0.28421,0.00022,22.54411]
[1778269060896,23.26,80101.88,22.5,0.28509,0.00022,22.57863]
[1778269060954,23.26,80101.88,22.5,0.28509,0.00022,22.57863]
[1778269061032,23.26,80101.82,22.5,0.28507,0.00022,22.57781]
[1778269061057,23.26,80100.48,22.5,0.28478,0.00022,22.56632]
[1778269062637,23.26,80100.48,22.5,0.28478,0.00022,22.56632]
[1778269064237,23.26,80095.6,22.5,0.28369,0.00022,22.52369]
[1778269064449,23.26,80095.6,22.5,0.28369,0.00022,22.52369]
[1778269064453,23.26,80095.6,22.5,0.28369,0.00022,22.52369]
[1778269064944,23.26,80095.6,22.5,0.28369,0.00022,22.52369]
[1778269064962,23.26,80096.76,22.5,0.28394,0.00022,22.53346]
[1778269065383,23.26,80096.76,22.5,0.28394,0.00022,22.53346]
[1778269065385,23.26,80096.76,22.5,0.28394,0.00022,22.53346]
[1778269065556,23.26,80096.76,22.5,0.28394,0.00022,22.53346]
[1778269065586,23.26,80099.14,22.5,0.28446,0.00022,22.5538]
[1778269067982,23.26,80103.46,22.5,0.2854,0.00022,22.5907]
[1778269068193,23.26,80103.5,22.5,0.28541,0.00022,22.59104]
[1778269068361,23.26,80103.5,22.5,0.28541,0.00022,22.59104]
[1778269068899,23.25,80102.5,22.5,0.28518,0.00022,22.58209]
[1778269070125,23.25,80093.72,22.5,0.28325,0.00022,22.50642]
[1778269071207,23.25,80093.72,22.5,0.28325,0.00022,22.50642]
[1778269071308,23.25,80093.56,22.5,0.28321,0.00022,22.50487]
[1778269073955,23.25,80093.84,22.5,0.28327,0.00022,22.50708]
[1778269076713,23.25,80090.85,22.5,0.2826,0.00022,22.48063]
[1778269076756,23.25,80090.85,22.5,0.2826,0.00022,22.48063]
[1778269078181,23.25,80082.8,22.5,0.28082,0.00022,22.41029]
[1778269083216,23.25,80082.96,22.5,0.28084,0.00022,22.41103]
[1778269088802,23.25,80084.97,22.5,0.28127,0.00022,22.42797]
[1778269094293,23.24,80093.06,22.5,0.283,0.00022,22.49669]
[1778269099347,23.24,80093.05,22.5,0.28298,0.00022,22.49576]
[1778269105370,23.24,80094.27,22.5,0.2832,0.00022,22.50484]
[1778269110405,23.23,80094.01,22.5,0.28312,0.00022,22.50159]
[1778269115440,23.23,80088.52,22.5,0.28187,0.00022,22.44904]
[1778269120475,23.23,80087.79,22.5,0.28169,0.00022,22.44196]
[1778269125510,23.23,80090.05,22.5,0.28217,0.00022,22.46085]
[1778269130545,23.22,80085.43,22.5,0.28114,0.00022,22.41997]
[1778269135688,23.22,80085.29,22.5,0.28109,0.00022,22.41829]
[1778269142060,23.22,80083.64,22.5,0.28072,0.00022,22.40329]
[1778269151693,23.22,80085.3,22.5,0.28105,0.00022,22.41651]
[1778269152244,23.22,80085.3,22.5,0.28105,0.00022,22.41651]
[1778269152481,23.22,80085.3,22.5,0.28105,0.00022,22.41651]
[1778269153545,23.22,80082.18,22.5,0.28036,0.00022,22.38922]
[1778269153948,23.22,80082.18,22.5,0.28036,0.00022,22.38922]
[1778269159752,23.21,80078.79,22.5,0.27961,0.00022,22.35927]
[1778269160136,23.21,80078.79,22.5,0.27961,0.00022,22.35927]
[1778269164271,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164329,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164343,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164364,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164373,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164536,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164570,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164714,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164955,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269164968,23.21,80078.98,22.5,0.27965,0.00022,22.36077]
[1778269165056,23.21,80066.62,22.5,0.27696,0.00022,22.25209]
[1778269165252,23.21,80066.62,22.5,0.27696,0.00022,22.25209]
[1778269165253,23.21,80066.62,22.5,0.27696,0.00022,22.25209]
[1778269167376,23.21,80054.25,22.5,0.27427,0.00022,22.14231]
[1778269170646,23.21,80054.79,22.5,0.27439,0.00022,22.14696]
[1778269171044,23.21,80054.79,22.5,0.27439,0.00022,22.14696]
[1778269174520,23.21,80055.17,22.5,0.27443,0.00022,22.14595]
[1778269179523,23.21,80051.62,22.5,0.27366,0.00022,22.11424]
[1778269182036,23.21,80052.07,22.5,0.27376,0.00022,22.11825]
[1778269183519,23.21,80051.81,22.5,0.2737,0.00022,22.11593]
[1778269187764,23.21,80052.73,22.5,0.2739,0.00022,22.12415]
[1778269189030,23.21,80052.47,22.5,0.27385,0.00022,22.12183]
[1778269193195,23.21,80052.73,22.5,0.2739,0.00022,22.12416]
[1778269193798,23.21,80052.73,22.5,0.2739,0.00022,22.12416]
[1778269194493,23.21,80052.81,22.5,0.27392,0.00022,22.12488]
[1778269195790,23.21,80052.52,22.5,0.27386,0.00022,22.1223]
[1778269196550,23.21,80052.51,22.5,0.27386,0.00022,22.12222]
[1778269197875,23.21,80051.13,22.5,0.27356,0.00022,22.10994]
[1778269197889,23.21,80051.13,22.5,0.27356,0.00022,22.10994]
[1778269198020,23.21,80049.85,22.5,0.27328,0.00022,22.09856]
[1778269198500,23.21,80049.85,22.5,0.27328,0.00022,22.09856]
[1778269201066,23.21,80049.47,22.5,0.2732,0.00022,22.09503]
[1778269201571,23.21,80049.28,22.5,0.27316,0.00022,22.09328]
[1778269201969,23.21,80049.28,22.5,0.27316,0.00022,22.09328]
[1778269202301,23.21,80044.86,22.5,0.2722,0.00022,22.05373]
[1778269202310,23.21,80044.86,22.5,0.2722,0.00022,22.05373]
[1778269202453,23.21,80044.86,22.5,0.2722,0.00022,22.05373]
[1778269204280,23.21,80054.63,22.5,0.27431,0.00022,22.14075]
[1778269210021,23.21,80054.98,22.5,0.27437,0.00022,22.14349]
[1778269213771,23.21,80055.6,22.5,0.2745,0.00022,22.1487]
[1778269213892,23.21,80055.6,22.5,0.2745,0.00022,22.1487]
[1778269213902,23.21,80055.6,22.5,0.2745,0.00022,22.1487]
[1778269214088,23.21,80055.6,22.5,0.2745,0.00022,22.1487]
[1778269214134,23.21,80063.82,22.5,0.27628,0.00022,22.22146]
[1778269215561,23.21,80063.82,22.5,0.27628,0.00022,22.22146]
[1778269216018,23.21,80075.07,22.5,0.27872,0.00022,22.32037]
[1778269220510,23.21,80076.36,22.5,0.27899,0.00022,22.33139]
[1778269220965,23.21,80076.34,22.5,0.27899,0.00022,22.33106]
[1778269222627,23.21,80076.38,22.5,0.27899,0.00022,22.33141]
[1778269222713,23.21,80076.38,22.5,0.27899,0.00022,22.33141]
[1778269223084,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223233,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223413,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223523,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223528,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223531,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223823,23.21,80078.1,22.5,0.27937,0.00022,22.34636]
[1778269223837,23.21,80086.73,22.5,0.28125,0.00022,22.42166]
[1778269224883,23.21,80096.85,22.5,0.28348,0.00022,22.50972]
[1778269225896,23.21,80096.85,22.5,0.28348,0.00022,22.50972]
[1778269228978,23.21,80098.01,22.5,0.28374,0.00022,22.52007]
[1778269230994,23.21,80097.2,22.5,0.28357,0.00022,22.51329]
[1778269231047,23.21,80097.2,22.5,0.28357,0.00022,22.51329]
[1778269233157,23.21,80105.34,22.5,0.28534,0.00022,22.5794]
[1778269237849,23.21,80107.41,22.5,0.2858,0.00022,22.59729]
[1778269239483,23.21,80106.89,22.5,0.28568,0.00022,22.59286]
[1778269240888,23.21,80106.66,22.5,0.28563,0.00022,22.59092]
[1778269240932,23.21,80106.66,22.5,0.28563,0.00022,22.59092]
[1778269241013,23.21,80106.72,22.5,0.28565,0.00022,22.59144]
[1778269243042,23.21,80103.51,22.5,0.28493,0.00022,22.56374]
[1778269244339,23.21,80101.99,22.5,0.2846,0.00022,22.55054]
[1778269244982,23.21,80101.99,22.5,0.2846,0.00022,22.55054]
[1778269247938,23.21,80100.34,22.5,0.28422,0.00022,22.53587]
[1778269248800,23.21,80099.93,22.5,0.28412,0.00022,22.53202]
[1778269253932,23.21,80091.49,22.5,0.28226,0.00022,22.45869]
[1778269254152,23.21,80091.49,22.5,0.28226,0.00022,22.45869]
[1778269259452,23.2,80092.5,22.5,0.28246,0.00022,22.46677]
[1778269264388,23.2,80093.88,22.5,0.28276,0.00022,22.47827]
[1778269269522,23.2,80093.92,22.5,0.28274,0.00022,22.47787]
[1778269273745,23.2,80095.69,22.5,0.28312,0.00022,22.49277]
[1778269276277,23.2,80095.04,22.5,0.28297,0.00022,22.48672]
[1778269276559,23.2,80095.04,22.5,0.28297,0.00022,22.48672]
[1778269276571,23.2,80096.04,22.5,0.28318,0.00022,22.49523]
[1778269277598,23.2,80096.04,22.5,0.28318,0.00022,22.49523]
[1778269278322,23.2,80099.51,22.5,0.28394,0.00022,22.52511]
[1778269278333,23.2,80099.51,22.5,0.28394,0.00022,22.52511]
[1778269278714,23.2,80099.51,22.5,0.28394,0.00022,22.52511]
[1778269279590,23.2,80103.2,22.5,0.28475,0.00022,22.55677]
[1778269279703,23.2,80103.2,22.5,0.28475,0.00022,22.55677]
[1778269280037,23.2,80103.2,22.5,0.28475,0.00022,22.55677]
[1778269280125,23.2,80101.0,22.5,0.28426,0.00022,22.53759]
[1778269280608,23.2,80101.0,22.5,0.28426,0.00022,22.53759]
[1778269280702,23.2,80095.01,22.5,0.28295,0.00022,22.48587]
[1778269283308,23.19,80087.26,22.5,0.28123,0.00022,22.4181]
[1778269283351,23.19,80087.26,22.5,0.28123,0.00022,22.4181]
[1778269284455,23.19,80087.53,22.5,0.28129,0.00022,22.42045]
[1778269284501,23.19,80087.53,22.5,0.28129,0.00022,22.42045]
[1778269290669,23.19,80087.73,22.5,0.28131,0.00022,22.42111]
[1778269292812,23.19,80087.39,22.5,0.2812,0.00022,22.41382]
[1778269293278,23.19,80087.68,22.5,0.28126,0.00022,22.41602]
[1778269293305,23.19,80087.68,22.5,0.28126,0.00022,22.41602]
[1778269296987,23.19,80084.83,22.5,0.28062,0.00022,22.3908]
[1778269301989,23.19,80088.19,22.5,0.28135,0.00022,22.41953]
[1778269308191,23.18,80085.05,22.5,0.28064,0.00022,22.39132]
[1778269308233,23.18,80084.87,22.5,0.28059,0.00022,22.38962]
[1778269313725,23.18,80084.12,22.5,0.28041,0.00022,22.38239]
[1778269318866,23.18,80082.55,22.5,0.28005,0.00022,22.36801]
[1778269320078,23.18,80082.55,22.5,0.28005,0.00022,22.36801]
[1778269325915,23.18,80083.04,22.5,0.28014,0.00022,22.37153]
[1778269330950,23.18,80083.53,22.5,0.28023,0.00022,22.37524]
[1778269335985,23.17,80084.09,22.5,0.28034,0.00022,22.37952]
[1778269341024,23.17,80083.29,22.5,0.28015,0.00022,22.37192]
[1778269344370,23.17,80083.73,22.5,0.28023,0.00022,22.37542]
[1778269344399,23.17,80083.73,22.5,0.28023,0.00022,22.37542]
[1778269344954,23.17,80083.73,22.5,0.28023,0.00022,22.37542]
[1778269345055,23.17,80089.64,22.5,0.28153,0.00022,22.42686]
[1778269346315,23.17,80095.24,22.5,0.28275,0.00022,22.47536]
[1778269346643,23.17,80095.24,22.5,0.28275,0.00022,22.47536]
[1778269347069,23.17,80096.11,22.5,0.28294,0.00022,22.48282]
[1778269348472,23.17,80098.09,22.5,0.28337,0.00022,22.49989]
[1778269349027,23.17,80098.09,22.5,0.28337,0.00022,22.49989]
[1778269349098,23.17,80098.09,22.5,0.28337,0.00022,22.49989]
[1778269352255,23.17,80099.76,22.5,0.2837,0.00022,22.50976]
[1778269352279,23.17,80100.91,22.5,0.28395,0.00022,22.51961]
[1778269355282,23.17,80109.17,22.5,0.28576,0.00022,22.59038]
[1778269361167,23.17,80108.97,22.5,0.2857,0.00022,22.58781]
[1778269365810,23.16,80108.13,22.5,0.2855,0.00022,22.58011]
[1778269371237,23.16,80106.26,22.5,0.28507,0.00022,22.56349]
[1778269375870,23.16,80105.64,22.5,0.28493,0.00022,22.55788]
[1778269376272,23.16,80105.02,22.5,0.28479,0.00022,22.55248]
[1778269380665,23.16,80105.21,22.5,0.28483,0.00022,22.5539]
[1778269380837,23.16,80105.21,22.5,0.28482,0.00022,22.55383]
[1778269383218,23.16,80106.52,22.5,0.28511,0.00022,22.565]
[1778269383524,23.16,80109.34,22.5,0.28573,0.00022,22.58916]
[1778269384284,23.16,80109.73,22.5,0.28582,0.00022,22.59253]
[1778269390167,23.16,80116.61,22.5,0.28734,0.00022,22.65134]
[1778269395408,23.16,80116.54,22.5,0.28732,0.00022,22.65063]
[1778269398440,23.16,80113.19,22.5,0.28658,0.00022,22.62196]
[1778269399161,23.16,80109.66,22.5,0.2858,0.00022,22.59173]
[1778269404471,23.16,80108.05,22.5,0.28544,0.00022,22.57799]
[1778269405594,23.16,80108.05,22.5,0.28544,0.00022,22.57799]
[1778269405646,23.16,80108.05,22.5,0.28544,0.00022,22.57799]
[1778269405851,23.16,80108.05,22.5,0.28544,0.00022,22.57799]
[1778269406077,23.16,80108.05,22.5,0.28544,0.00022,22.57799]
[1778269406199,23.16,80107.67,22.5,0.28536,0.00022,22.57478]
[1778269406578,23.16,80107.67,22.5,0.28536,0.00022,22.57478]
[1778269407193,23.16,80093.63,22.5,0.28227,0.00022,22.45339]
[1778269407388,23.16,80093.63,22.5,0.28227,0.00022,22.45339]
[1778269408271,23.16,80093.63,22.5,0.28227,0.00022,22.45339]
[1778269408285,23.16,80085.37,22.5,0.28046,0.00022,22.38145]
[1778269408806,23.16,80085.37,22.5,0.28046,0.00022,22.38145]
[1778269408850,23.16,80085.37,22.5,0.28046,0.00022,22.38145]
[1778269414541,23.16,80082.43,22.5,0.27979,0.00022,22.35171]
[1778269415666,23.16,80082.43,22.5,0.27979,0.00022,22.35171]
[1778269416317,23.16,80082.9,22.5,0.27989,0.00022,22.3558]
[1778269416832,23.16,80082.9,22.5,0.27989,0.00022,22.3558]
[1778269416883,23.16,80082.9,22.5,0.27989,0.00022,22.3558]
[1778269416905,23.16,80082.9,22.5,0.27989,0.00022,22.3558]
[1778269417832,23.16,80084.28,22.5,0.28019,0.00022,22.36781]
[1778269422350,23.16,80079.03,22.5,0.27904,0.00022,22.32169]
[1778269425727,23.16,80078.7,22.5,0.27897,0.00022,22.31874]
[1778269425744,23.16,80078.7,22.5,0.27897,0.00022,22.31874]
[1778269431946,23.16,80081.14,22.5,0.2795,0.00022,22.34015]
[1778269437702,23.16,80084.17,22.5,0.28016,0.00022,22.36661]
[1778269440049,23.16,80084.59,22.5,0.28025,0.00022,22.37025]
[1778269440068,23.16,80084.59,22.5,0.28025,0.00022,22.37025]
[1778269440110,23.16,80084.59,22.5,0.28025,0.00022,22.37025]
[1778269441056,23.16,80084.66,22.5,0.28027,0.00022,22.3708]
[1778269441075,23.16,80089.39,22.5,0.2813,0.00022,22.41202]
[1778269441709,23.16,80089.39,22.5,0.2813,0.00022,22.41202]
[1778269441730,23.16,80091.82,22.5,0.28184,0.00022,22.43318]
[1778269444403,23.16,80092.16,22.5,0.2819,0.00022,22.43585]
[1778269445801,23.16,80092.76,22.5,0.28203,0.00022,22.44107]
[1778269445874,23.16,80094.07,22.5,0.28232,0.00022,22.45235]
[1778269451045,23.16,80096.69,22.5,0.28289,0.00022,22.47491]
[1778269451146,23.16,80096.55,22.5,0.28286,0.00022,22.47368]
[1778269452823,23.16,80096.06,22.5,0.28275,0.00022,22.46944]
[1778269452912,23.16,80095.97,22.5,0.28273,0.00022,22.46866]
[1778269458195,23.16,80096.38,22.5,0.28281,0.00022,22.4719]
[1778269464385,23.15,80095.64,22.5,0.28263,0.00022,22.46469]
[1778269464500,23.15,80095.64,22.5,0.28263,0.00022,22.46469]
[1778269469926,23.15,80095.53,22.5,0.28259,0.00022,22.46309]
[1778269475804,23.15,80095.83,22.5,0.28262,0.00022,22.4612]
[1778269475968,23.15,80095.79,22.5,0.2826,0.00022,22.46052]
[1778269476954,23.15,80095.79,22.5,0.2826,0.00022,22.46052]
[1778269482011,23.15,80088.04,22.5,0.28088,0.00022,22.39238]
[1778269487047,23.15,80087.32,22.5,0.28072,0.00022,22.38571]
[1778269492086,23.15,80087.59,22.5,0.28076,0.00022,22.38766]
[1778269497121,23.14,80085.76,22.5,0.28035,0.00022,22.37122]
[1778269497844,23.14,80085.76,22.5,0.28035,0.00022,22.37122]
[1778269498128,23.14,80089.66,22.5,0.28121,0.00022,22.40525]
[1778269503164,23.14,80098.78,22.5,0.2832,0.00022,22.48402]
[1778269507770,23.14,80099.47,22.5,0.28333,0.00022,22.48944]
[1778269508199,23.14,80099.6,22.5,0.28336,0.00022,22.49046]
[1778269512601,23.14,80099.99,22.5,0.28343,0.00022,22.49339]
[1778269519276,23.14,80100.54,22.5,0.28355,0.00022,22.49783]
[1778269521575,23.14,80100.54,22.5,0.28355,0.00022,22.49783]
[1778269527293,23.14,80100.56,22.5,0.28354,0.00022,22.49742]
[1778269527330,23.14,80100.56,22.5,0.28354,0.00022,22.49742]
[1778269527413,23.14,80100.56,22.5,0.28354,0.00022,22.49742]
[1778269527664,23.14,80103.26,22.5,0.28412,0.00022,22.52053]
[1778269529326,23.13,80103.9,22.5,0.28426,0.00022,22.52599]
[1778269529606,23.13,80102.86,22.5,0.28403,0.00022,22.51693]
[1778269530279,23.13,80102.86,22.5,0.28403,0.00022,22.51693]
[1778269530747,23.13,80100.23,22.5,0.28345,0.00022,22.4941]
[1778269531665,23.13,80097.74,22.5,0.28287,0.00022,22.4683]
[1778269534198,23.13,80100.92,22.5,0.28357,0.00022,22.49581]
[1778269537224,23.13,80103.61,22.5,0.28416,0.00022,22.5189]
[1778269542439,23.13,80100.02,22.5,0.28336,0.00022,22.48751]
[1778269544774,23.13,80100.5,22.5,0.28346,0.00022,22.49159]
[1778269545460,23.13,80100.6,22.5,0.28348,0.00022,22.49238]
[1778269545843,23.13,80100.6,22.5,0.28348,0.00022,22.49238]
[1778269545954,23.13,80100.6,22.5,0.28348,0.00022,22.49238]
[1778269546203,23.13,80100.6,22.5,0.28348,0.00022,22.49238]
[1778269546303,23.13,80100.6,22.5,0.28348,0.00022,22.49219]
[1778269547474,23.13,80091.41,22.5,0.28145,0.00022,22.41217]
[1778269552509,23.13,80090.1,22.5,0.28115,0.00022,22.4002]
[1778269557544,23.13,80090.6,22.5,0.28125,0.00022,22.40399]
[1778269562579,23.13,80092.84,22.5,0.28172,0.00022,22.4229]
[1778269567614,23.12,80092.31,22.5,0.28159,0.00022,22.41754]
[1778269573018,23.12,80091.61,22.5,0.28142,0.00022,22.41084]
[1778269578697,23.12,80089.16,22.5,0.28085,0.00022,22.38845]
[1778269581283,23.12,80089.33,22.5,0.28089,0.00022,22.3898]
[1778269586753,23.12,80089.9,22.5,0.28099,0.00022,22.39379]
[1778269591788,23.11,80089.01,22.5,0.28074,0.00022,22.3811]
[1778269596823,23.11,80088.82,22.5,0.28068,0.00022,22.37875]
[1778269598393,23.11,80088.82,22.5,0.28068,0.00022,22.37875]
[1778269598428,23.11,80088.86,22.5,0.28069,0.00022,22.37884]
[1778269598867,23.11,80088.86,22.5,0.28069,0.00022,22.37884]
[1778269598963,23.11,80095.41,22.5,0.28213,0.00022,22.43601]
[1778269600922,23.11,80103.44,22.5,0.28389,0.00022,22.50547]
[1778269606893,23.11,80104.16,22.5,0.28402,0.00022,22.51064]
[1778269611928,23.1,80105.65,22.5,0.28433,0.00022,22.52266]
[1778269616963,23.1,80105.02,22.5,0.28417,0.00022,22.51635]
[1778269617553,23.1,80105.02,22.5,0.28417,0.00022,22.51635]
[1778269617657,23.1,80105.02,22.5,0.28417,0.00022,22.51635]
[1778269618341,23.1,80105.02,22.5,0.28417,0.00022,22.51635]
[1778269618440,23.1,80100.85,22.5,0.28323,0.00022,22.47981]
[1778269618542,23.1,80100.85,22.5,0.28323,0.00022,22.47981]
[1778269619195,23.1,80092.0,22.5,0.28128,0.00022,22.40254]
[1778269620073,23.1,80092.0,22.5,0.28128,0.00022,22.40254]
[1778269625814,23.1,80086.37,22.5,0.28003,0.00022,22.35282]
[1778269630939,23.1,80086.38,22.5,0.28002,0.00022,22.35244]
[1778269631206,23.1,80086.38,22.5,0.28002,0.00022,22.35244]
[1778269631295,23.1,80091.93,22.5,0.28124,0.00022,22.401]
[1778269633284,23.1,80101.99,22.5,0.28345,0.00022,22.48853]
[1778269639050,23.1,80106.07,22.5,0.28435,0.00022,22.52348]
[1778269644153,23.09,80106.49,22.5,0.28442,0.00022,22.52643]
[1778269644568,23.09,80106.49,22.5,0.28442,0.00022,22.52643]
[1778269645160,23.09,80106.02,22.5,0.28432,0.00022,22.52231]
[1778269650195,23.09,80105.89,22.5,0.28428,0.00022,22.52096]
[1778269657244,23.09,80106.57,22.5,0.2844,0.00022,22.52244]
[1778269662279,23.09,80106.73,22.5,0.28443,0.00022,22.52368]
[1778269667314,23.09,80106.83,22.5,0.28445,0.00022,22.52444]
[1778269672349,23.09,80106.16,22.5,0.2843,0.00022,22.51855]
[1778269675804,23.09,80105.83,22.5,0.28422,0.00022,22.51567]
[1778269675927,23.09,80105.83,22.5,0.28422,0.00022,22.51567]
[1778269681413,23.09,80110.15,22.5,0.28518,0.00022,22.5531]
[1778269686449,23.09,80111.89,22.5,0.28557,0.00022,22.56815]
[1778269688597,23.09,80111.94,22.5,0.28558,0.00022,22.56858]
[1778269697733,23.09,80113.67,22.5,0.28596,0.00022,22.58351]
[1778269702806,23.09,80114.64,22.5,0.28618,0.00022,22.59181]
[1778269705101,23.09,80114.82,22.5,0.28622,0.00022,22.59336]
[1778269710618,23.09,80115.59,22.5,0.28639,0.00022,22.59993]
[1778269716660,23.09,80116.01,22.5,0.28645,0.00022,22.59941]
[1778269722702,23.09,80113.67,22.5,0.28594,0.00022,22.57937]
[1778269727737,23.09,80113.22,22.5,0.28584,0.00022,22.57565]
[1778269731030,23.09,80106.89,22.5,0.28444,0.00022,22.5211]
[1778269736253,23.09,80101.28,22.5,0.28322,0.00022,22.47305]
[1778269737152,23.09,80102.0,22.5,0.28338,0.00022,22.47953]
[1778269737807,23.09,80101.79,22.5,0.28334,0.00022,22.47775]
[1778269740398,23.09,80101.41,22.5,0.28325,0.00022,22.47444]
[1778269745863,23.09,80104.7,22.5,0.28397,0.00022,22.50282]
[1778269750100,23.09,80105.68,22.5,0.28419,0.00022,22.51117]
[1778269750168,23.09,80105.68,22.5,0.28419,0.00022,22.51111]
[1778269753231,23.09,80105.92,22.5,0.28424,0.00022,22.51317]
[1778269753314,23.09,80105.92,22.5,0.28424,0.00022,22.51317]
[1778269754268,23.09,80105.47,22.5,0.28414,0.00022,22.50925]
[1778269757535,23.09,80114.1,22.5,0.28605,0.00022,22.58379]
[1778269764996,23.09,80112.8,22.5,0.28576,0.00022,22.57261]
[1778269770031,23.09,80112.86,22.5,0.28578,0.00022,22.57321]
[1778269775066,23.09,80112.36,22.5,0.28564,0.00022,22.56485]
[1778269780101,23.09,80112.16,22.5,0.2856,0.00022,22.56326]
[1778269786143,23.1,80108.8,22.5,0.28487,0.00022,22.53463]
[1778269789656,23.1,80107.71,22.5,0.28463,0.00022,22.52533]
[1778269795426,23.1,80107.57,22.5,0.28461,0.00022,22.52438]
[1778269795876,23.1,80105.81,22.5,0.28422,0.00022,22.50942]
[1778269800227,23.1,80104.54,22.5,0.28395,0.00022,22.49866]
[1778269805314,23.1,80113.44,22.5,0.28593,0.00022,22.57577]
[1778269810564,23.1,80113.61,22.5,0.28597,0.00022,22.5773]
[1778269816206,23.1,80109.69,22.5,0.2851,0.00022,22.54366]
[1778269819374,23.1,80109.15,22.5,0.28498,0.00022,22.53915]
[1778269819375,23.1,80109.15,22.5,0.28498,0.00022,22.53915]
[1778269825419,23.1,80107.01,22.5,0.28452,0.00022,22.52106]
[1778269830454,23.1,80108.13,22.5,0.28478,0.00022,22.53099]
[1778269835489,23.1,80107.04,22.5,0.28451,0.00022,22.51762]
[1778269840529,23.1,80106.27,22.5,0.28435,0.00022,22.51117]
[1778269843962,23.1,80106.58,22.5,0.28442,0.00022,22.51396]
[1778269843968,23.1,80106.58,22.5,0.28442,0.00022,22.51396]
[1778269846252,23.1,80109.33,22.5,0.28503,0.00022,22.53776]
[1778269851606,23.1,80108.91,22.5,0.28494,0.00022,22.53423]
[1778269856642,23.1,80108.55,22.5,0.28486,0.00022,22.53123]
[1778269861677,23.1,80109.29,22.5,0.28503,0.00022,22.53774]
[1778269869673,23.11,80108.81,22.5,0.28492,0.00022,22.53367]
[1778269869947,23.11,80108.81,22.5,0.28493,0.00022,22.53382]
[1778269874068,23.11,80108.99,22.5,0.28497,0.00022,22.5354]
[1778269874879,23.11,80108.99,22.5,0.28497,0.00022,22.5354]
[1778269876422,23.11,80108.81,22.5,0.28493,0.00022,22.53383]
[1778269881635,23.11,80108.81,22.5,0.28493,0.00022,22.53373]
[1778269885267,23.11,80107.31,22.5,0.28459,0.00022,22.52077]
[1778269890880,23.1,80107.34,22.5,0.2846,0.00022,22.52088]
[1778269892644,23.1,80107.34,22.5,0.2846,0.00022,22.52088]
[1778269899016,23.1,80107.8,22.5,0.28466,0.00022,22.52029]
[1778269904978,23.1,80107.94,22.5,0.28467,0.00022,22.52081]
[1778269910015,23.1,80108.24,22.5,0.28473,0.00022,22.52297]
[1778269914439,23.1,80108.35,22.5,0.28475,0.00022,22.52375]
[1778269914465,23.1,80108.35,22.5,0.28475,0.00022,22.52375]
[1778269914697,23.1,80108.35,22.5,0.28475,0.00022,22.52375]
[1778269915091,23.1,80108.29,22.5,0.28473,0.00022,22.52297]
[1778269919166,23.1,80120.96,22.5,0.28754,0.00022,22.63176]
[1778269926076,23.1,80120.71,22.5,0.28747,0.00022,22.62925]
[1778269930139,23.1,80120.99,22.5,0.28753,0.00022,22.63147]
[1778269935319,23.1,80121.19,22.5,0.28757,0.00022,22.63298]
[1778269936361,23.1,80121.66,22.5,0.28767,0.00022,22.63696]
[1778269937690,23.1,80120.79,22.5,0.28747,0.00022,22.62948]
[1778269944112,23.1,80123.93,22.5,0.28817,0.00022,22.6561]
[1778269949289,23.09,80124.5,22.5,0.28828,0.00022,22.66058]
[1778269954324,23.09,80123.5,22.5,0.28803,0.00022,22.6476]
[1778269957788,23.09,80120.96,22.5,0.28746,0.00022,22.62578]
[1778269959954,23.09,80120.67,22.5,0.28739,0.00022,22.62319]
[1778269962032,23.09,80134.65,22.5,0.29051,0.00022,22.74218]
[1778269970235,23.09,80133.21,22.5,0.29016,0.00022,22.72925]
[1778269970238,23.09,80133.21,22.5,0.29016,0.00022,22.72925]
[1778269974138,23.09,80134.27,22.5,0.29039,0.00022,22.73772]
[1778269974941,23.09,80131.04,22.5,0.28966,0.00022,22.71024]
[1778269978158,23.09,80121.25,22.5,0.28748,0.00022,22.62665]
[1778269979129,23.09,80120.83,22.5,0.28739,0.00022,22.62311]
[1778269979180,23.09,80120.83,22.5,0.28739,0.00022,22.62311]
[1778269979895,23.09,80120.83,22.5,0.28739,0.00022,22.62311]
[1778269980600,23.09,80120.48,22.5,0.28731,0.00022,22.62015]
[1778269983504,23.09,80121.48,22.5,0.28753,0.00022,22.62869]
[1778269984360,23.09,80121.0,22.5,0.28742,0.00022,22.6245]
[1778269989863,23.09,80120.69,22.5,0.28735,0.00022,22.62173]
[1778269990132,23.09,80120.69,22.5,0.28735,0.00022,22.62162]
[1778269995897,23.09,80113.46,22.5,0.28573,0.00022,22.5591]
[1778269995912,23.09,80113.27,22.5,0.28569,0.00022,22.55731]
[1778269996159,23.09,80113.27,22.5,0.28569,0.00022,22.55731]
[1778269996299,23.09,80113.27,22.5,0.28569,0.00022,22.55731]
[1778269996620,23.09,80109.8,22.5,0.28492,0.00022,22.52738]
[1778270001655,23.08,80109.33,22.5,0.28479,0.00022,22.52265]
[1778270007697,23.08,80108.81,22.5,0.28466,0.00022,22.51744]
[1778270012807,23.08,80108.74,22.5,0.28464,0.00022,22.51647]
[1778270012907,23.08,80108.74,22.5,0.2846,0.00022,22.51215]
[1778270014251,23.08,80107.95,22.5,0.28443,0.00022,22.50524]
[1778270015014,23.08,80107.65,22.5,0.28436,0.00022,22.50253]
[1778270020788,23.08,80107.27,22.5,0.28426,0.00022,22.49872]
[1778270024262,23.08,80107.36,22.5,0.28427,0.00022,22.49932]
[1778270029851,23.07,80106.76,22.5,0.28412,0.00022,22.49338]
[1778270034886,23.07,80106.85,22.5,0.28413,0.00022,22.49365]
[1778270038361,23.07,80108.15,22.5,0.28441,0.00022,22.50459]
[1778270038429,23.07,80108.15,22.5,0.28441,0.00022,22.50459]
[1778270038510,23.07,80108.15,22.5,0.28441,0.00022,22.50459]
[1778270038545,23.07,80108.15,22.5,0.28441,0.00022,22.50459]
[1778270038804,23.07,80108.15,22.5,0.28441,0.00022,22.50459]
[1778270038914,23.07,80111.58,22.5,0.28517,0.00022,22.53422]
[1778270043950,23.07,80118.34,22.5,0.28666,0.00022,22.59204]
[1778270048984,23.07,80118.45,22.5,0.28667,0.00022,22.59251]
[1778270050217,23.07,80118.45,22.5,0.28667,0.00022,22.59251]
[1778270052028,23.07,80120.56,22.5,0.28713,0.00022,22.61047]
[1778270053111,23.07,80120.47,22.5,0.28711,0.00022,22.6097]
[1778270059059,23.07,80119.8,22.5,0.28696,0.00022,22.60369]
[1778270064095,23.07,80119.34,22.5,0.28685,0.00022,22.59963]
[1778270065583,23.07,80119.34,22.5,0.28685,0.00022,22.59963]
[1778270066261,23.07,80119.36,22.5,0.28686,0.00022,22.59979]
[1778270067625,23.07,80119.9,22.5,0.28698,0.00022,22.60441]
[1778270072314,23.07,80120.45,22.5,0.28707,0.00022,22.60488]
[1778270078194,23.07,80120.04,22.5,0.28698,0.00022,22.60127]
[1778270083229,23.07,80120.27,22.5,0.28703,0.00022,22.6032]
[1778270088264,23.07,80120.53,22.5,0.28708,0.00022,22.60539]
[1778270093299,23.07,80124.33,22.5,0.28793,0.00022,22.63788]
[1778270098335,23.07,80121.72,22.5,0.28734,0.00022,22.61542]
[1778270103370,23.07,80119.1,22.5,0.28676,0.00022,22.59292]
[1778270108405,23.07,80115.16,22.5,0.28589,0.00022,22.55915]
[1778270112610,23.07,80116.15,22.5,0.28611,0.00022,22.5678]
[1778270118475,23.07,80118.24,22.5,0.28658,0.00022,22.58591]
[1778270123510,23.07,80116.83,22.5,0.28627,0.00022,22.57384]
[1778270128954,23.07,80116.33,22.5,0.28616,0.00022,22.56964]
[1778270130702,23.07,80111.17,22.5,0.28501,0.00022,22.52519]
[1778270130744,23.07,80111.17,22.5,0.28501,0.00022,22.52519]
[1778270130882,23.07,80111.17,22.5,0.28501,0.00022,22.52519]
[1778270130885,23.07,80111.17,22.5,0.28501,0.00022,22.52519]
[1778270130977,23.07,80111.05,22.5,0.28499,0.00022,22.52429]
[1778270132681,23.07,80104.94,22.5,0.28361,0.00022,22.4672]
[1778270132759,23.07,80104.94,22.5,0.28361,0.00022,22.4672]
[1778270132851,23.07,80104.94,22.5,0.28361,0.00022,22.4672]
[1778270132855,23.07,80104.94,22.5,0.28361,0.00022,22.4672]
[1778270132954,23.07,80104.94,22.5,0.28361,0.00022,22.4672]
[1778270134593,23.07,80095.43,22.5,0.28151,0.00022,22.38431]
[1778270134644,23.07,80095.43,22.5,0.28151,0.00022,22.38431]
[1778270138008,23.07,80089.64,22.5,0.28023,0.00022,22.33374]
[1778270139997,23.07,80089.67,22.5,0.28024,0.00022,22.33414]
[1778270144025,23.07,80089.66,22.5,0.28025,0.00022,22.33432]
[1778270144051,23.07,80089.66,22.5,0.28025,0.00022,22.33432]
[1778270144120,23.07,80089.72,22.5,0.28026,0.00022,22.3349]
[1778270144129,23.07,80089.72,22.5,0.28026,0.00022,22.3349]
[1778270145951,23.07,80084.33,22.5,0.27908,0.00022,22.28762]
[1778270146006,23.07,80081.11,22.5,0.27838,0.00022,22.25932]
[1778270146720,23.07,80081.11,22.5,0.27838,0.00022,22.25932]
[1778270146779,23.07,80079.6,22.5,0.27805,0.00022,22.24598]
[1778270147092,23.07,80079.6,22.5,0.27805,0.00022,22.24598]
[1778270148048,23.07,80079.6,22.5,0.27805,0.00022,22.24598]
[1778270148682,23.07,80079.57,22.5,0.27804,0.00022,22.24579]
[1778270148802,23.07,80079.57,22.5,0.27804,0.00022,22.24579]
[1778270148967,23.07,80079.57,22.5,0.27804,0.00022,22.24573]
[1778270153972,23.07,80078.96,22.5,0.2779,0.00022,22.24008]
[1778270156629,23.07,80079.21,22.5,0.27795,0.00022,22.2421]
[1778270156741,23.07,80079.2,22.5,0.27794,0.00022,22.24181]
[1778270157298,23.07,80079.2,22.5,0.27794,0.00022,22.24181]
[1778270163015,23.07,80078.39,22.5,0.27774,0.00022,22.2336]
[1778270169126,23.06,80073.66,22.5,0.27666,0.00022,22.19022]
[1778270172055,23.06,80074.11,22.5,0.27675,0.00022,22.19366]
[1778270172071,23.06,80074.11,22.5,0.27675,0.00022,22.19366]
[1778270172102,23.06,80074.11,22.5,0.27675,0.00022,22.19366]
[1778270172251,23.06,80074.15,22.5,0.27675,0.00022,22.19384]
[1778270174205,23.06,80064.72,22.5,0.27469,0.00022,22.10971]
[1778270174311,23.06,80064.72,22.5,0.27469,0.00022,22.10971]
[1778270179316,23.06,80063.77,22.5,0.27447,0.00022,22.10087]
[1778270183659,23.06,80063.55,22.5,0.27442,0.00022,22.09865]
[1778270183847,23.06,80063.55,22.5,0.27442,0.00022,22.09865]
[1778270188970,23.06,80060.33,22.5,0.27371,0.00022,22.06962]
[1778270195013,23.06,80060.13,22.5,0.27364,0.00022,22.0635]
[1778270195152,23.06,80060.13,22.5,0.27364,0.00022,22.0635]
[1778270198033,23.06,80051.58,22.5,0.27178,0.00022,21.9866]
[1778270202784,23.06,80054.17,22.5,0.27234,0.00022,22.01009]
[1778270208104,23.06,80055.11,22.5,0.27255,0.00022,22.01875]
[1778270213139,23.06,80054.38,22.5,0.2724,0.00022,22.01237]
[1778270213168,23.06,80054.38,22.5,0.2724,0.00022,22.01237]
[1778270219181,23.06,80054.71,22.5,0.27248,0.00022,22.01562]
[1778270224868,23.06,80061.74,22.5,0.27401,0.00022,22.07882]
[1778270226398,23.06,80061.21,22.5,0.27389,0.00022,22.07407]
[1778270226857,23.06,80061.21,22.5,0.27389,0.00022,22.07407]
[1778270230775,23.06,80060.95,22.5,0.27384,0.00022,22.07179]
[1778270230864,23.06,80060.95,22.5,0.27384,0.00022,22.07179]
[1778270235889,23.06,80061.68,22.5,0.274,0.00022,22.07844]
[1778270239797,23.06,80061.7,22.5,0.27401,0.00022,22.07874]
[1778270239838,23.06,80061.7,22.5,0.27401,0.00022,22.07874]
[1778270239907,23.06,80061.7,22.5,0.27401,0.00022,22.07874]
[1778270239955,23.06,80061.7,22.5,0.27401,0.00022,22.07874]
[1778270240187,23.06,80061.7,22.5,0.27401,0.00022,22.0788]
[1778270240985,23.06,80061.7,22.5,0.27401,0.00022,22.0788]
[1778270241784,23.06,80065.01,22.5,0.27473,0.00022,22.10842]
[1778270246033,23.06,80072.92,22.5,0.27646,0.00022,22.17879]
[1778270246045,23.06,80072.92,22.5,0.27646,0.00022,22.17879]
[1778270246080,23.06,80072.92,22.5,0.27646,0.00022,22.17879]
[1778270246113,23.06,80072.92,22.5,0.27646,0.00022,22.17879]
[1778270246170,23.06,80072.93,22.5,0.27646,0.00022,22.17877]
[1778270246488,23.06,80072.93,22.5,0.27646,0.00022,22.17877]
[1778270247065,23.06,80072.93,22.5,0.27646,0.00022,22.17877]
[1778270247166,23.06,80083.36,22.5,0.27875,0.00022,22.27123]
[1778270247641,23.06,80083.36,22.5,0.27875,0.00022,22.27123]
[1778270247695,23.06,80092.48,22.5,0.28075,0.00022,22.35143]
[1778270249249,23.06,80093.99,22.5,0.28109,0.00022,22.3647]
[1778270253409,23.06,80088.94,22.5,0.27995,0.00022,22.31635]
[1778270256423,23.06,80091.59,22.5,0.28054,0.00022,22.33978]
[1778270256450,23.06,80095.01,22.5,0.28129,0.00022,22.36974]
[1778270258154,23.06,80095.01,22.5,0.28129,0.00022,22.36974]
[1778270267711,23.06,80097.27,22.5,0.28178,0.00022,22.38928]
[1778270272477,23.06,80096.67,22.5,0.28165,0.00022,22.38386]
[1778270274152,23.06,80098.17,22.5,0.28198,0.00022,22.39694]
[1778270277077,23.06,80097.14,22.5,0.28175,0.00022,22.38781]
[1778270278510,23.06,80096.74,22.5,0.28166,0.00022,22.38426]
[1778270282955,23.06,80097.88,22.5,0.28191,0.00022,22.39414]
[1778270282981,23.06,80097.88,22.5,0.28191,0.00022,22.39414]
[1778270283875,23.06,80098.65,22.5,0.28208,0.00022,22.4008]
[1778270284767,23.06,80100.44,22.5,0.28247,0.00022,22.41637]
[1778270284844,23.06,80100.44,22.5,0.28247,0.00022,22.41637]
[1778270285667,23.06,80104.56,22.5,0.28338,0.00022,22.45215]
[1778270285857,23.06,80104.56,22.5,0.28338,0.00022,22.45215]
[1778270291023,23.06,80111.87,22.5,0.28499,0.00022,22.5151]
[1778270296733,23.05,80112.64,22.5,0.28514,0.00022,22.52082]
[1778270299306,23.05,80112.95,22.5,0.2852,0.00022,22.52324]
[1778270300132,23.05,80112.95,22.5,0.2852,0.00022,22.52324]
[1778270300296,23.05,80112.3,22.5,0.28505,0.00022,22.51739]
[1778270300761,23.05,80113.18,22.5,0.28524,0.00022,22.52499]
[1778270306306,23.05,80114.24,22.5,0.28546,0.00022,22.53357]
[1778270311839,23.05,80114.74,22.5,0.28553,0.00022,22.53299]
[1778270317004,23.05,80114.97,22.5,0.28556,0.00022,22.53449]
[1778270317094,23.05,80115.07,22.5,0.28558,0.00022,22.53511]
[1778270322714,23.04,80115.99,22.5,0.28578,0.00022,22.54269]
[1778270324538,23.04,80115.97,22.5,0.28577,0.00022,22.54233]
[1778270329968,23.04,80121.47,22.5,0.28697,0.00022,22.58908]
[1778270332318,23.04,80124.44,22.5,0.28763,0.00022,22.61418]
[1778270338028,23.04,80120.87,22.5,0.28682,0.00022,22.58316]
[1778270339908,23.04,80120.35,22.5,0.2867,0.00022,22.57865]
[1778270340030,23.04,80120.35,22.5,0.2867,0.00022,22.57865]
[1778270340038,23.04,80120.35,22.5,0.2867,0.00022,22.57865]
[1778270340060,23.04,80120.35,22.5,0.2867,0.00022,22.57865]
[1778270340087,23.04,80118.86,22.5,0.28637,0.00022,22.56579]
[1778270341582,23.04,80114.66,22.5,0.28543,0.00022,22.52942]
[1778270341952,23.04,80114.66,22.5,0.28543,0.00022,22.52942]
[1778270342056,23.04,80116.37,22.5,0.28581,0.00022,22.54408]
[1778270345300,23.04,80116.73,22.5,0.28589,0.00022,22.54704]
[1778270346889,23.04,80119.71,22.5,0.28655,0.00022,22.57255]
[1778270351262,23.04,80120.4,22.5,0.28669,0.00022,22.57809]
[1778270351328,23.04,80120.53,22.5,0.28671,0.00022,22.57911]
[1778270351975,23.04,80120.53,22.5,0.28671,0.00022,22.57911]
[1778270352168,23.04,80120.53,22.5,0.28671,0.00022,22.57911]
[1778270352258,23.04,80116.17,22.5,0.28574,0.00022,22.5414]
[1778270356156,23.03,80107.43,22.5,0.28379,0.00022,22.46531]
[1778270356328,23.03,80107.43,22.5,0.28379,0.00022,22.46531]
[1778270356359,23.03,80107.43,22.5,0.28379,0.00022,22.46531]
[1778270356369,23.03,80107.43,22.5,0.28379,0.00022,22.46531]
[1778270357519,23.03,80107.31,22.5,0.28376,0.00022,22.46421]
[1778270358324,23.03,80105.76,22.5,0.28341,0.00022,22.45067]
[1778270364212,23.03,80103.46,22.5,0.2829,0.00022,22.43037]
[1778270368225,23.03,80100.64,22.5,0.28227,0.00022,22.40566]
[1778270368845,23.03,80102.05,22.5,0.28258,0.00022,22.41794]
[1778270368954,23.03,80102.05,22.5,0.28258,0.00022,22.41794]
[1778270369115,23.03,80102.05,22.5,0.28258,0.00022,22.41794]
[1778270369178,23.03,80102.05,22.5,0.28258,0.00022,22.41794]
[1778270370833,23.03,80093.88,22.5,0.28077,0.00022,22.34642]
[1778270373817,23.03,80095.71,22.5,0.28115,0.00022,22.35839]
[1778270376190,23.03,80093.55,22.5,0.28067,0.00022,22.33935]
[1778270376306,23.03,80090.97,22.5,0.2801,0.00022,22.31664]
[1778270376915,23.03,80090.97,22.5,0.2801,0.00022,22.31664]
[1778270379068,23.03,80089.97,22.5,0.27988,0.00022,22.30767]
[1778270379081,23.03,80089.97,22.5,0.27988,0.00022,22.30767]
[1778270379183,23.03,80089.97,22.5,0.27988,0.00022,22.30767]
[1778270379260,23.03,80089.97,22.5,0.27988,0.00022,22.30767]
[1778270379277,23.03,80089.97,22.5,0.27988,0.00022,22.30767]
[1778270379327,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270379465,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270379562,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270379579,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270379648,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270379873,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270380016,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270380181,23.03,80092.5,22.5,0.28043,0.00022,22.32977]
[1778270380336,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380507,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380525,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380617,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380619,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380623,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380704,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380853,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380923,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270380954,23.03,80106.87,22.5,0.28361,0.00022,22.45543]
[1778270381342,23.03,80133.56,22.5,0.28957,0.00022,22.68542]
[1778270381842,23.03,80133.56,22.5,0.28957,0.00022,22.68542]
[1778270381901,23.03,80133.56,22.5,0.28957,0.00022,22.68542]
[1778270383842,23.03,80145.09,22.5,0.29216,0.00022,22.78345]
[1778270384402,23.03,80151.6,22.5,0.29363,0.00023,22.83831]
[1778270384571,23.03,80151.6,22.5,0.29363,0.00023,22.83831]
[1778270386195,23.03,80151.6,22.5,0.29363,0.00023,22.83831]
[1778270386971,23.03,80152.92,22.5,0.29393,0.00023,22.84936]
[1778270387745,23.03,80154.95,22.5,0.29438,0.00023,22.86634]
[1778270389153,23.03,80156.07,22.5,0.29464,0.00023,22.87572]
[1778270392282,23.03,80159.27,22.5,0.29535,0.00023,22.90237]
[1778270392372,23.03,80159.27,22.5,0.29535,0.00023,22.90237]
[1778270394326,23.03,80151.0,22.5,0.29349,0.00023,22.83303]
[1778270395066,23.03,80151.0,22.5,0.29349,0.00023,22.83303]
[1778270395108,23.03,80151.0,22.5,0.29349,0.00023,22.83303]
[1778270395882,23.03,80150.07,22.5,0.29328,0.00023,22.82522]
[1778270397580,23.03,80159.21,22.5,0.29534,0.00023,22.90177]
[1778270397671,23.03,80159.21,22.5,0.29534,0.00023,22.90177]
[1778270397709,23.03,80159.21,22.5,0.29534,0.00023,22.90177]
[1778270397955,23.03,80159.21,22.5,0.29534,0.00023,22.90177]
[1778270398104,23.03,80159.21,22.5,0.29534,0.00023,22.90177]
[1778270398206,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398545,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398565,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398577,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398613,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398613,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398667,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398749,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398829,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398940,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270398986,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270399329,23.03,80161.6,22.5,0.29588,0.00023,22.92164]
[1778270399329,23.03,80165.47,22.5,0.29675,0.00023,22.95385]
[1778270399482,23.03,80165.47,22.5,0.29675,0.00023,22.95385]
[1778270400111,23.03,80165.47,22.5,0.29675,0.00023,22.95385]
[1778270400160,23.03,80165.47,22.5,0.29675,0.00023,22.95385]
[1778270400282,23.03,80165.47,22.5,0.29675,0.00023,22.95385]
[1778270400366,23.03,80163.29,22.5,0.29626,0.00023,22.93573]
[1778270400621,23.03,80163.29,22.5,0.29626,0.00023,22.93573]
[1778270402631,23.03,80165.96,22.5,0.29686,0.00023,22.9577]
[1778270404016,23.03,80165.44,22.5,0.29674,0.00023,22.9533]
[1778270404220,23.03,80167.21,22.5,0.29714,0.00023,22.96789]
[1778270409510,23.03,80168.68,22.5,0.29747,0.00023,22.98001]
[1778270409513,23.03,80168.68,22.5,0.29747,0.00023,22.98001]
[1778270409525,23.03,80168.68,22.5,0.29747,0.00023,22.98001]
[1778270409891,23.03,80168.48,22.5,0.29742,0.00023,22.97834]
[1778270410791,23.03,80168.48,22.5,0.29742,0.00023,22.97834]
[1778270413328,23.03,80161.44,22.5,0.29582,0.00023,22.91964]
[1778270414171,23.03,80159.59,22.5,0.2954,0.00023,22.90415]
[1778270414923,23.03,80164.54,22.5,0.29652,0.00023,22.94522]
[1778270415256,23.03,80164.54,22.5,0.29652,0.00023,22.94522]
[1778270415357,23.03,80166.42,22.5,0.29694,0.00023,22.96073]
[1778270415403,23.03,80166.42,22.5,0.29694,0.00023,22.96073]
[1778270420571,23.03,80157.62,22.5,0.29494,0.00023,22.88692]
[1778270423165,23.03,80160.29,22.5,0.29553,0.00023,22.909]
[1778270423336,23.03,80160.29,22.5,0.29553,0.00023,22.909]
[1778270424262,23.03,80160.63,22.5,0.2956,0.00023,22.91157]
[1778270424720,23.03,80156.07,22.5,0.29457,0.00023,22.87337]
[1778270425955,23.03,80153.76,22.5,0.29405,0.00023,22.85401]
[1778270426099,23.03,80153.76,22.5,0.29405,0.00023,22.85401]
[1778270427195,23.03,80155.37,22.5,0.29441,0.00023,22.86733]
[1778270430460,23.02,80160.7,22.5,0.2956,0.00023,22.91153]
[1778270430497,23.02,80160.7,22.5,0.2956,0.00023,22.91153]
[1778270430524,23.02,80160.7,22.5,0.2956,0.00023,22.91153]
[1778270430550,23.02,80160.7,22.5,0.2956,0.00023,22.91153]
[1778270431127,23.02,80160.7,22.5,0.2956,0.00023,22.91153]
[1778270431474,23.02,80154.15,22.5,0.29409,0.00023,22.85241]
[1778270436732,23.02,80149.24,22.5,0.29298,0.00023,22.81096]
[1778270439114,23.02,80149.08,22.5,0.29294,0.00023,22.80958]
[1778270440132,23.02,80148.97,22.5,0.29291,0.00023,22.80858]
[1778270445795,23.02,80148.01,22.5,0.29268,0.00023,22.79986]
[1778270448470,23.02,80148.04,22.5,0.29268,0.00023,22.79988]
[1778270450038,23.02,80147.89,22.5,0.29264,0.00023,22.7985]
[1778270451358,23.02,80147.85,22.5,0.29263,0.00023,22.79807]
[1778270451376,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270451470,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270451551,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270451611,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270452020,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270452043,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270452096,23.02,80147.26,22.5,0.2925,0.00023,22.79298]
[1778270453851,23.02,80133.27,22.5,0.28935,0.00022,22.67398]
[1778270455304,23.02,80133.27,22.5,0.28935,0.00022,22.67398]
[1778270460900,23.02,80138.58,22.5,0.29052,0.00022,22.71854]
[1778270466203,23.01,80138.79,22.5,0.29056,0.00022,22.71995]
[1778270467811,23.01,80138.69,22.5,0.29053,0.00022,22.71893]
[1778270472984,23.01,80139.69,22.5,0.29074,0.00022,22.72695]
[1778270478387,23.01,80140.16,22.5,0.29084,0.00022,22.73068]
[1778270482117,23.01,80140.19,22.5,0.29084,0.00022,22.7307]
[1778270482122,23.01,80140.19,22.5,0.29084,0.00022,22.7307]
[1778270482168,23.01,80140.45,22.5,0.29089,0.00022,22.7328]
[1778270485348,23.01,80144.69,22.5,0.29185,0.00022,22.76879]
[1778270486688,23.01,80146.55,22.5,0.29227,0.00023,22.78457]
[1778270486954,23.01,80146.55,22.5,0.29227,0.00023,22.78457]
[1778270489528,23.01,80154.84,22.5,0.29414,0.00023,22.85437]
[1778270490225,23.01,80154.84,22.5,0.29414,0.00023,22.85437]
[1778270496146,23.01,80152.83,22.5,0.29365,0.00023,22.83297]
[1778270501181,23.01,80152.97,22.5,0.29367,0.00023,22.83381]
[1778270506216,23.01,80154.85,22.5,0.29408,0.00023,22.84927]
[1778270511252,23.01,80157.22,22.5,0.29461,0.00023,22.86872]
[1778270516287,23.0,80159.91,22.5,0.2952,0.00023,22.89071]
[1778270517823,23.0,80161.81,22.5,0.29563,0.00023,22.90646]
[1778270517835,23.0,80161.81,22.5,0.29563,0.00023,22.90646]
[1778270518824,23.0,80165.52,22.5,0.29647,0.00023,22.9373]
[1778270519598,23.0,80166.9,22.5,0.29678,0.00023,22.94867]
[1778270520658,23.0,80164.64,22.5,0.29626,0.00023,22.92974]
[1778270522953,23.0,80164.46,22.5,0.29621,0.00023,22.92805]
[1778270523094,23.0,80164.46,22.5,0.29621,0.00023,22.92805]
[1778270526335,23.0,80166.92,22.5,0.29676,0.00023,22.94829]
[1778270528393,23.0,80168.09,22.5,0.29703,0.00023,22.95785]
[1778270534414,23.0,80168.18,22.5,0.29703,0.00023,22.95813]
[1778270534857,23.0,80168.18,22.5,0.29703,0.00023,22.95813]
[1778270536784,23.0,80169.36,22.5,0.2973,0.00023,22.9678]
[1778270541995,23.0,80168.49,22.5,0.29709,0.00023,22.96028]
[1778270542649,23.0,80171.18,22.5,0.2977,0.00023,22.98255]
[1778270543477,23.0,80176.22,22.5,0.29885,0.00023,23.0242]
[1778270544245,23.0,80176.22,22.5,0.29885,0.00023,23.0242]
[1778270544858,23.0,80180.22,22.5,0.29975,0.00023,23.05709]
[1778270545014,23.0,80180.22,22.5,0.29975,0.00023,23.05709]
[1778270545491,23.0,80179.58,22.5,0.29961,0.00023,23.0518]
[1778270545722,23.0,80179.58,22.5,0.29961,0.00023,23.0518]
[1778270551298,23.0,80182.43,22.5,0.30026,0.00023,23.07515]
[1778270551320,23.0,80182.43,22.5,0.30026,0.00023,23.07515]
[1778270551342,23.0,80182.43,22.5,0.30026,0.00023,23.07515]
[1778270551535,23.0,80179.0,22.5,0.29944,0.00023,23.04273]
[1778270551835,23.0,80179.0,22.5,0.29944,0.00023,23.04273]
[1778270551954,23.0,80179.0,22.5,0.29944,0.00023,23.04273]
[1778270552544,23.0,80173.05,22.5,0.29809,0.00023,22.99348]
[1778270553992,23.0,80173.05,22.5,0.29809,0.00023,22.99348]
[1778270554018,23.0,80168.36,22.5,0.29702,0.00023,22.95451]
[1778270559478,23.0,80173.97,22.5,0.29829,0.00023,23.00087]
[1778270564630,22.99,80172.43,22.5,0.29793,0.00023,22.9878]
[1778270570672,22.99,80172.67,22.5,0.29798,0.00023,22.98961]
[1778270575708,22.99,80172.49,22.5,0.29793,0.00023,22.98798]
[1778270580743,22.99,80173.03,22.5,0.29805,0.00023,22.99231]
[1778270585779,22.99,80176.59,22.5,0.29886,0.00023,23.02152]
[1778270590813,22.99,80176.62,22.5,0.29886,0.00023,23.02149]
[1778270596242,22.99,80175.38,22.5,0.29857,0.00023,23.011]
[1778270601517,22.99,80173.85,22.5,0.29821,0.00023,22.99815]
[1778270607473,22.99,80174.9,22.5,0.29844,0.00023,23.00657]
[1778270612967,22.99,80172.5,22.5,0.29786,0.00023,22.9823]
[1778270615111,22.99,80172.68,22.5,0.2979,0.00023,22.98377]
[1778270615122,22.99,80172.68,22.5,0.2979,0.00023,22.98377]
[1778270615403,22.99,80172.54,22.5,0.29787,0.00023,22.98259]
[1778270615990,22.99,80161.93,22.5,0.29546,0.00023,22.89424]
[1778270619237,22.99,80160.29,22.5,0.29509,0.00023,22.88059]
[1778270624448,22.99,80159.02,22.5,0.29481,0.00023,22.87011]
[1778270629174,22.99,80158.2,22.5,0.29463,0.00023,22.86341]
[1778270629266,22.99,80158.2,22.5,0.29463,0.00023,22.86341]
[1778270630199,22.99,80158.07,22.5,0.2946,0.00023,22.86239]
[1778270631810,22.99,80149.93,22.5,0.29276,0.00023,22.79391]
[1778270632750,22.99,80150.72,22.5,0.29294,0.00023,22.8006]
[1778270633322,22.99,80150.72,22.5,0.29294,0.00023,22.8006]
[1778270633955,22.99,80150.66,22.5,0.29293,0.00023,22.8001]
[1778270636154,22.99,80159.89,22.5,0.29501,0.00023,22.87763]
[1778270637993,22.99,80160.57,22.5,0.29516,0.00023,22.88318]
[1778270638055,22.99,80160.57,22.5,0.29516,0.00023,22.88318]
[1778270638142,22.99,80162.05,22.5,0.2955,0.00023,22.89548]
[1778270641083,22.99,80164.41,22.5,0.29603,0.00023,22.91507]
[1778270641123,22.99,80164.41,22.5,0.29603,0.00023,22.91501]
[1778270646198,22.99,80164.86,22.5,0.29611,0.00023,22.91821]
[1778270648416,22.98,80164.37,22.5,0.296,0.00023,22.91402]
[1778270652303,22.98,80163.41,22.5,0.29577,0.00023,22.90557]
[1778270658282,22.98,80157.54,22.5,0.29442,0.00023,22.8559]
[1778270663317,22.98,80157.46,22.5,0.2944,0.00023,22.85484]
[1778270671373,22.98,80157.39,22.5,0.29434,0.00023,22.84955]
[1778270676408,22.98,80159.53,22.5,0.29481,0.00023,22.86711]
[1778270681443,22.98,80163.53,22.5,0.2957,0.00023,22.90005]
[1778270684161,22.97,80163.37,22.5,0.29566,0.00023,22.89847]
[1778270685482,22.97,80161.08,22.5,0.29514,0.00023,22.87919]
[1778270692430,22.97,80159.63,22.5,0.29479,0.00023,22.86649]
[1778270697555,22.97,80160.47,22.5,0.29496,0.00023,22.87285]
[1778270702590,22.97,80159.58,22.5,0.29475,0.00023,22.86488]
[1778270705992,22.97,80159.44,22.5,0.29471,0.00023,22.86342]
[1778270711526,22.97,80160.35,22.5,0.2949,0.00023,22.87053]
[1778270716689,22.96,80159.52,22.5,0.29469,0.00023,22.86295]
[1778270721345,22.96,80159.69,22.5,0.29472,0.00023,22.86407]
[1778270724180,22.96,80158.87,22.5,0.29453,0.00023,22.85688]
[1778270724281,22.96,80158.83,22.5,0.29452,0.00023,22.85645]
[1778270728043,22.96,80158.61,22.5,0.29446,0.00023,22.85419]
[1778270728120,22.96,80158.75,22.5,0.29448,0.00023,22.85496]
[1778270734560,22.96,80153.87,22.5,0.29332,0.00023,22.8088]
[1778270737578,22.95,80153.94,22.5,0.29331,0.00023,22.80852]
[1778270742923,22.95,80152.85,22.5,0.29303,0.00023,22.79791]
[1778270747959,22.94,80153.22,22.5,0.29308,0.00023,22.80009]
[1778270752994,22.94,80155.14,22.5,0.29349,0.00023,22.81533]
[1778270758394,22.94,80155.62,22.5,0.29358,0.00023,22.81879]
[1778270758411,22.94,80155.64,22.5,0.29358,0.00023,22.81857]
[1778270764071,22.94,80156.98,22.5,0.29386,0.00023,22.82895]
[1778270768406,22.93,80155.99,22.5,0.29362,0.00023,22.82015]
[1778270769162,22.93,80155.92,22.5,0.2936,0.00023,22.81929]
[1778270771120,22.93,80155.96,22.5,0.2936,0.00023,22.81956]
[1778270772168,22.93,80155.96,22.5,0.2936,0.00023,22.81956]
[1778270773065,22.93,80156.67,22.5,0.29376,0.00023,22.82553]
[1778270773082,22.93,80156.67,22.5,0.29376,0.00023,22.82553]
[1778270773086,22.93,80156.67,22.5,0.29376,0.00023,22.82553]
[1778270774275,22.93,80159.53,22.5,0.29441,0.00023,22.84952]
[1778270775736,22.93,80163.15,22.5,0.29523,0.00023,22.87984]
[1778270781618,22.93,80164.66,22.5,0.29556,0.00023,22.89203]
[1778270783770,22.93,80164.68,22.5,0.29556,0.00023,22.89202]
[1778270789763,22.93,80164.61,22.5,0.29553,0.00023,22.89116]
[1778270789766,22.93,80164.61,22.5,0.29553,0.00023,22.89116]
[1778270792330,22.93,80163.19,22.5,0.29517,0.00023,22.87453]
[1778270795434,22.93,80161.45,22.5,0.29477,0.00023,22.8598]
[1778270795495,22.93,80161.49,22.5,0.29477,0.00023,22.86001]
[1778270801330,22.92,80161.85,22.5,0.29483,0.00023,22.86218]
[1778270802169,22.92,80161.85,22.5,0.29483,0.00023,22.86218]
[1778270807372,22.92,80161.79,22.5,0.29478,0.00023,22.86031]
[1778270812407,22.91,80162.04,22.5,0.2948,0.00023,22.86121]
[1778270817443,22.91,80162.15,22.5,0.29479,0.00023,22.86092]
[1778270822492,22.91,80161.92,22.5,0.2947,0.00023,22.85751]
[1778270827513,22.9,80161.51,22.5,0.29458,0.00023,22.85291]
[1778270833555,22.9,80161.74,22.5,0.29459,0.00023,22.85346]
[1778270839752,22.9,80161.8,22.5,0.29458,0.00023,22.85328]
[1778270841610,22.89,80161.18,22.5,0.29442,0.00023,22.84714]
[1778270841611,22.89,80160.58,22.5,0.29427,0.00023,22.84185]
[1778270844227,22.89,80160.38,22.5,0.29422,0.00023,22.83991]
[1778270844274,22.89,80160.38,22.5,0.29422,0.00023,22.83991]
[1778270844341,22.89,80160.38,22.5,0.29422,0.00023,22.83991]
[1778270844378,22.89,80160.38,22.5,0.29422,0.00023,22.83991]
[1778270844954,22.89,80155.6,22.5,0.29312,0.00023,22.799]
[1778270845297,22.89,80155.6,22.5,0.29312,0.00023,22.799]
[1778270845595,22.89,80155.6,22.5,0.29312,0.00023,22.799]
[1778270848810,22.89,80146.15,22.5,0.29097,0.00023,22.71811]
[1778270856716,22.88,80146.43,22.5,0.29096,0.00023,22.71493]
[1778270861751,22.88,80146.82,22.5,0.29103,0.00023,22.71745]
[1778270865348,22.88,80147.03,22.5,0.29106,0.00023,22.71875]
[1778270870561,22.88,80147.02,22.5,0.29104,0.00023,22.71782]
[1778270872507,22.87,80147.16,22.5,0.29106,0.00023,22.71868]
[1778270872510,22.87,80147.16,22.5,0.29106,0.00023,22.71868]
[1778270872536,22.87,80147.16,22.5,0.29106,0.00023,22.71868]
[1778270872954,22.87,80148.48,22.5,0.29136,0.00023,22.72977]
[1778270875617,22.87,80149.63,22.5,0.29161,0.00023,22.73921]
[1778270877240,22.87,80149.82,22.5,0.29164,0.00023,22.74045]
[1778270882898,22.87,80149.66,22.5,0.29157,0.00023,22.738]
[1778270888659,22.87,80149.48,22.5,0.29151,0.00023,22.73573]
[1778270894564,22.86,80149.56,22.5,0.2915,0.00023,22.73534]
[1778270894565,22.86,80149.56,22.5,0.2915,0.00023,22.73534]
[1778270900017,22.86,80148.46,22.5,0.29122,0.00023,22.72474]
[1778270905489,22.86,80148.42,22.5,0.29119,0.00023,22.7239]
[1778270910041,22.85,80148.04,22.5,0.29108,0.00023,22.71967]
[1778270910496,22.85,80148.04,22.5,0.29108,0.00023,22.71967]
[1778270910560,22.85,80148.04,22.5,0.29108,0.00023,22.71967]
[1778270910729,22.85,80148.04,22.5,0.29108,0.00023,22.71967]
[1778270912101,22.85,80160.42,22.5,0.29385,0.00023,22.82021]
[1778270912935,22.85,80160.42,22.5,0.29385,0.00023,22.82021]
[1778270913257,22.85,80161.27,22.5,0.29404,0.00023,22.82714]
[1778270919263,22.85,80162.09,22.5,0.29419,0.00023,22.83297]
[1778270922645,22.85,80163.92,22.5,0.29459,0.00023,22.84775]
[1778270928214,22.84,80164.76,22.5,0.29474,0.00023,22.85328]
[1778270929817,22.84,80164.76,22.5,0.29474,0.00023,22.85328]
[1778270932657,22.84,80165.31,22.5,0.29485,0.00023,22.85748]
[1778270932758,22.84,80165.43,22.5,0.29487,0.00023,22.85803]
[1778270934127,22.84,80166.55,22.5,0.29512,0.00023,22.86735]
[1778270937483,22.84,80170.79,22.5,0.29608,0.00023,22.90287]
[1778270941131,22.84,80172.8,22.5,0.29653,0.00023,22.91944]
[1778270941163,22.84,80172.8,22.5,0.29653,0.00023,22.91944]
[1778270948357,22.83,80174.37,22.5,0.29687,0.00023,22.93191]
[1778270953392,22.83,80174.31,22.5,0.29685,0.00023,22.93099]
[1778270958427,22.83,80175.16,22.5,0.29703,0.00023,22.93768]
[1778270963462,22.83,80174.77,22.5,0.29693,0.00023,22.93399]
[1778270965284,22.83,80174.91,22.5,0.29696,0.00023,22.93508]
[1778270970511,22.83,80174.74,22.5,0.29691,0.00023,22.93318]
[1778270971307,22.83,80174.74,22.5,0.29691,0.00023,22.93318]
[1778270971326,22.83,80174.74,22.5,0.29691,0.00023,22.93318]
[1778270971376,22.83,80174.74,22.5,0.29691,0.00023,22.93318]
[1778270971525,22.83,80174.0,22.5,0.29671,0.00023,22.92277]
[1778270976835,22.82,80171.96,22.5,0.29621,0.00023,22.90457]
[1778270982600,22.82,80171.05,22.5,0.29597,0.00023,22.89566]
[1778270983865,22.82,80171.05,22.5,0.29597,0.00023,22.89566]
[1778270983889,22.82,80171.21,22.5,0.29599,0.00023,22.89661]
[1778270986931,22.82,80173.09,22.5,0.29642,0.00023,22.91222]
[1778270990900,22.81,80176.08,22.5,0.29708,0.00023,22.93668]
[1778270991661,22.81,80165.31,22.5,0.29462,0.00023,22.84589]
[1778270996418,22.81,80160.15,22.5,0.29342,0.00023,22.80167]
[1778270996509,22.81,80160.15,22.5,0.29342,0.00023,22.80167]
[1778270996696,22.81,80159.68,22.5,0.29331,0.00023,22.79756]
[1778271000382,22.81,80159.91,22.5,0.29336,0.00023,22.79915]
[1778271001482,22.81,80159.91,22.5,0.29336,0.00023,22.79915]
[1778271001515,22.81,80159.91,22.5,0.29336,0.00023,22.79915]
[1778271003838,22.81,80174.46,22.5,0.29666,0.00023,22.92138]
[1778271009677,22.8,80176.87,22.5,0.29718,0.00023,22.94043]
[1778271011482,22.8,80178.7,22.5,0.29759,0.00023,22.95526]
[1778271012809,22.8,80178.67,22.5,0.29757,0.00023,22.9546]
[1778271016954,22.8,80178.67,22.5,0.29755,0.00023,22.95399]
[1778271017882,22.8,80184.06,22.5,0.29879,0.00023,22.99875]
[1778271017983,22.8,80186.41,22.5,0.29932,0.00023,23.01816]
[1778271019063,22.8,80187.85,22.5,0.29965,0.00023,23.02997]
[1778271022320,22.8,80188.23,22.5,0.29972,0.00023,23.03265]
[1778271022694,22.8,80188.23,22.5,0.29972,0.00023,23.03265]
[1778271022730,22.8,80188.23,22.5,0.29972,0.00023,23.03265]
[1778271025834,22.79,80196.32,22.5,0.30157,0.00023,23.099]
[1778271030938,22.79,80197.69,22.5,0.30185,0.00023,23.10896]
[1778271035973,22.79,80198.52,22.5,0.30198,0.00023,23.11054]
[1778271036064,22.79,80198.52,22.5,0.30198,0.00023,23.11054]
[1778271038857,22.78,80198.45,22.5,0.30195,0.00023,23.10949]
[1778271044042,22.78,80197.14,22.5,0.30162,0.00023,23.09771]
[1778271049783,22.78,80199.66,22.5,0.30218,0.00023,23.11777]
[1778271055100,22.77,80199.1,22.5,0.30202,0.00023,23.11209]
[1778271061809,22.77,80201.2,22.5,0.30247,0.00023,23.12823]
[1778271062063,22.77,80201.2,22.5,0.30247,0.00023,23.12823]
[1778271062916,22.77,80201.56,22.5,0.30254,0.00023,23.13072]
[1778271069967,22.77,80201.57,22.5,0.30254,0.00023,23.13044]
[1778271070061,22.77,80201.37,22.5,0.30248,0.00023,23.12852]
[1778271075259,22.76,80201.85,22.5,0.30257,0.00023,23.13153]
[1778271080294,22.76,80202.75,22.5,0.30275,0.00023,23.13798]
[1778271083340,22.76,80204.39,22.5,0.30312,0.00023,23.15124]
[1778271084113,22.76,80204.39,22.5,0.30311,0.00023,23.15085]
[1778271084322,22.76,80204.23,22.5,0.30307,0.00023,23.14933]
[1778271089357,22.76,80205.45,22.5,0.30333,0.00023,23.15886]
[1778271094392,22.75,80206.39,22.5,0.30351,0.00023,23.16192]
[1778271099081,22.75,80205.76,22.5,0.30336,0.00023,23.15646]
[1778271099429,22.75,80204.37,22.5,0.30303,0.00023,23.14488]
[1778271100143,22.75,80204.37,22.5,0.30303,0.00023,23.14488]
[1778271103627,22.75,80199.79,22.5,0.30195,0.00023,23.10659]
[1778271110517,22.75,80199.46,22.5,0.30184,0.00023,23.10283]
[1778271116019,22.74,80199.68,22.5,0.30188,0.00023,23.1042]
[1778271121594,22.74,80200.36,22.5,0.302,0.00023,23.1086]
[1778271123857,22.74,80200.36,22.5,0.302,0.00023,23.1086]
[1778271128877,22.74,80200.33,22.5,0.30197,0.00023,23.10742]
[1778271129523,22.74,80201.13,22.5,0.30215,0.00023,23.11369]
[1778271134685,22.73,80207.24,22.5,0.30354,0.00023,23.16301]
[1778271139923,22.73,80207.82,22.5,0.30365,0.00023,23.16697]
[1778271139955,22.73,80207.82,22.5,0.30365,0.00023,23.16697]
[1778271139964,22.73,80210.31,22.5,0.30421,0.00023,23.18696]
[1778271142271,22.73,80213.91,22.5,0.30505,0.00023,23.21623]
[1778271142365,22.73,80213.91,22.5,0.30505,0.00023,23.21623]
[1778271142381,22.73,80213.91,22.5,0.30505,0.00023,23.21623]
[1778271142384,22.73,80213.91,22.5,0.30505,0.00023,23.21623]
[1778271142741,22.73,80214.89,22.5,0.30527,0.00023,23.22409]
[1778271143481,22.73,80214.89,22.5,0.30527,0.00023,23.22409]
[1778271151009,22.73,80218.83,22.5,0.30617,0.00023,23.25546]
[1778271151835,22.72,80218.83,22.5,0.30613,0.00023,23.25101]
[1778271153694,22.72,80218.83,22.5,0.30613,0.00023,23.25089]
[1778271159874,22.72,80225.03,22.5,0.30755,0.00023,23.30018]
[1778271162362,22.72,80224.42,22.5,0.30739,0.00023,23.29463]
[1778271162759,22.72,80224.42,22.5,0.30739,0.00023,23.29463]
[1778271162954,22.72,80224.42,22.5,0.30739,0.00023,23.29463]
[1778271162984,22.72,80218.29,22.5,0.30595,0.00023,23.24482]
[1778271165944,22.72,80211.56,22.5,0.30438,0.00023,23.18958]
[1778271166889,22.72,80211.53,22.5,0.30436,0.00023,23.18918]
[1778271167560,22.71,80211.64,22.5,0.30438,0.00023,23.18992]
[1778271170037,22.71,80211.78,22.5,0.30441,0.00023,23.19075]
[1778271174313,22.71,80213.11,22.5,0.30469,0.00023,23.20083]
[1778271179458,22.71,80213.11,22.5,0.30469,0.00023,23.20083]
[1778271179526,22.71,80213.11,22.5,0.30469,0.00023,23.20083]
[1778271179561,22.71,80213.11,22.5,0.30469,0.00023,23.20083]
[1778271179573,22.71,80213.11,22.5,0.30469,0.00023,23.20083]
[1778271179954,22.71,80213.11,22.5,0.30469,0.00023,23.20083]
[1778271180000,22.71,80216.01,22.5,0.30534,0.00023,23.22363]
[1778271182498,22.71,80221.84,22.5,0.3067,0.00023,23.27099]
[1778271183021,22.71,80223.37,22.5,0.30706,0.00023,23.28331]
[1778271185074,22.71,80224.16,22.5,0.30724,0.00023,23.28961]
[1778271191078,22.7,80221.79,22.5,0.30667,0.00023,23.26973]
[1778271196113,22.7,80222.85,22.5,0.3069,0.00023,23.2778]
[1778271202155,22.7,80223.13,22.5,0.30694,0.00023,23.2794]
[1778271208197,22.7,80223.77,22.5,0.30707,0.00023,23.28387]
[1778271213232,22.7,80224.01,22.5,0.30708,0.00023,23.28106]
[1778271219274,22.69,80224.55,22.5,0.30718,0.00023,23.28461]
[1778271224309,22.69,80225.91,22.5,0.30748,0.00023,23.29489]
[1778271230351,22.69,80226.54,22.5,0.3076,0.00023,23.29906]
[1778271235386,22.68,80225.54,22.5,0.30734,0.00023,23.29019]
[1778271240422,22.68,80225.15,22.5,0.30723,0.00023,23.28628]
[1778271246464,22.68,80224.61,22.5,0.30708,0.00023,23.281]
[1778271251807,22.67,80224.22,22.5,0.30697,0.00023,23.27727]
[1778271256967,22.67,80224.52,22.5,0.30702,0.00023,23.27898]
[1778271262576,22.67,80224.08,22.5,0.30688,0.00023,23.27442]
[1778271268618,22.67,80225.14,22.5,0.30711,0.00023,23.28216]
[1778271273653,22.66,80225.33,22.5,0.3071,0.00023,23.27885]
[1778271278689,22.66,80227.64,22.5,0.30762,0.00023,23.29676]
[1778271283724,22.66,80227.69,22.5,0.30761,0.00023,23.29633]
[1778271289768,22.65,80227.68,22.5,0.30757,0.00023,23.29525]
[1778271291033,22.65,80227.68,22.5,0.30757,0.00023,23.29525]
[1778271297824,22.65,80227.87,22.5,0.30758,0.00023,23.29546]
[1778271303866,22.64,80227.9,22.5,0.30756,0.00023,23.29473]
[1778271308901,22.64,80227.35,22.5,0.3074,0.00023,23.28949]
[1778271313936,22.64,80228.21,22.5,0.30758,0.00023,23.2957]
[1778271319978,22.64,80228.44,22.5,0.30761,0.00023,23.29662]
[1778271325013,22.63,80227.08,22.5,0.30727,0.00023,23.28483]
[1778271330048,22.63,80225.82,22.5,0.30695,0.00023,23.27378]
[1778271336090,22.63,80226.1,22.5,0.30696,0.00023,23.27116]
[1778271343309,22.62,80225.91,22.5,0.3069,0.00023,23.26908]
[1778271351313,22.62,80223.08,22.5,0.3062,0.00023,23.24476]
[1778271357312,22.62,80225.22,22.5,0.30668,0.00023,23.26155]
[1778271364287,22.61,80226.29,22.5,0.3069,0.00023,23.26925]
[1778271370329,22.61,80226.28,22.5,0.30688,0.00023,23.26838]
[1778271375377,22.61,80226.33,22.5,0.30688,0.00023,23.26839]
[1778271376500,22.61,80229.73,22.5,0.30766,0.00023,23.29557]
[1778271378388,22.61,80231.63,22.5,0.30811,0.00023,23.31084]
[1778271383423,22.6,80234.03,22.5,0.30864,0.00024,23.32944]
[1778271386543,22.6,80234.28,22.5,0.3087,0.00024,23.33119]
[1778271386884,22.6,80234.28,22.5,0.3087,0.00024,23.33119]
[1778271388661,22.6,80237.52,22.5,0.30945,0.00024,23.35703]
[1778271389446,22.6,80238.83,22.5,0.30975,0.00024,23.36722]
[1778271389553,22.6,80238.83,22.5,0.30975,0.00024,23.36722]
[1778271389620,22.6,80238.83,22.5,0.30975,0.00024,23.36722]
[1778271390785,22.6,80240.6,22.5,0.31016,0.00024,23.38144]
[1778271394306,22.6,80247.53,22.5,0.31175,0.00024,23.43193]
[1778271395549,22.6,80247.89,22.5,0.31183,0.00024,23.43458]
[1778271395954,22.6,80247.89,22.5,0.31183,0.00024,23.43458]
[1778271396013,22.6,80248.64,22.5,0.312,0.00024,23.44033]
[1778271401554,22.59,80249.79,22.5,0.31224,0.00024,23.4485]
[1778271402429,22.59,80249.79,22.5,0.31224,0.00024,23.4485]
[1778271402561,22.59,80249.32,22.5,0.31212,0.00024,23.44461]
[1778271407596,22.59,80249.81,22.5,0.31222,0.00024,23.4481]
[1778271412574,22.59,80250.97,22.5,0.31249,0.00024,23.45708]
[1778271412675,22.59,80250.97,22.5,0.31249,0.00024,23.4569]
[1778271418674,22.59,80252.44,22.5,0.31281,0.00024,23.46797]
[1778271423708,22.58,80252.47,22.5,0.31281,0.00024,23.46767]
[1778271428743,22.58,80252.89,22.5,0.31289,0.00024,23.47047]
[1778271434072,22.58,80252.82,22.5,0.31286,0.00024,23.46949]
[1778271439820,22.58,80247.56,22.5,0.3116,0.00024,23.427]
[1778271444113,22.58,80246.92,22.5,0.31144,0.00024,23.42168]
[1778271444214,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271444497,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271445003,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271445071,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271445271,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271445302,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271445412,22.58,80246.78,22.5,0.3114,0.00024,23.42043]
[1778271446056,22.58,80236.29,22.5,0.30892,0.00024,23.33599]
[1778271446601,22.58,80236.29,22.5,0.30892,0.00024,23.33599]
[1778271446967,22.58,80236.29,22.5,0.30892,0.00024,23.33599]
[1778271447273,22.57,80230.02,22.5,0.30744,0.00024,23.28486]
[1778271447701,22.57,80230.02,22.5,0.30744,0.00024,23.28486]
[1778271448714,22.57,80227.6,22.5,0.30687,0.00023,23.26517]
[1778271448726,22.57,80227.6,22.5,0.30687,0.00023,23.26517]
[1778271451517,22.57,80219.26,22.5,0.3049,0.00023,23.19648]
[1778271451628,22.57,80219.26,22.5,0.3049,0.00023,23.19648]
[1778271452373,22.57,80219.26,22.5,0.3049,0.00023,23.19648]
[1778271452398,22.57,80219.26,22.5,0.3049,0.00023,23.19648]
[1778271452417,22.57,80219.26,22.5,0.3049,0.00023,23.19648]
[1778271452419,22.57,80215.75,22.5,0.30404,0.00023,23.16323]
[1778271454290,22.57,80210.86,22.5,0.3029,0.00023,23.12287]
[1778271454377,22.57,80208.3,22.5,0.30229,0.00023,23.10131]
[1778271455054,22.57,80208.3,22.5,0.30229,0.00023,23.10131]
[1778271460968,22.57,80206.05,22.5,0.30175,0.00023,23.08221]
[1778271464033,22.57,80204.79,22.5,0.30145,0.00023,23.0716]
[1778271464368,22.57,80204.79,22.5,0.30145,0.00023,23.0716]
[1778271464541,22.57,80204.08,22.7,0.30128,0.00023,23.06558]
[1778271464617,22.57,80204.08,22.7,0.30128,0.00023,23.06558]
[1778271464997,22.57,80203.87,22.7,0.30124,0.00023,23.06383]
[1778271466111,22.57,80203.87,22.7,0.30124,0.00023,23.06383]
[1778271466159,22.57,80203.87,22.7,0.30124,0.00023,23.06383]
[1778271466260,22.57,80203.83,22.7,0.30122,0.00023,23.06323]
[1778271471560,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271471642,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271471653,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271471662,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271471667,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271471681,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271471817,22.56,80201.25,22.7,0.30059,0.00023,23.04074]
[1778271477034,22.56,80193.29,22.7,0.29871,0.00023,22.97295]
[1778271479465,22.56,80193.47,22.7,0.29874,0.00023,22.9741]
[1778271483585,22.56,80194.53,22.7,0.29896,0.00023,22.98212]
[1778271486616,22.55,80195.01,22.7,0.29905,0.00023,22.98562]
[1778271492145,22.55,80194.5,22.7,0.29891,0.00023,22.98029]
[1778271494396,22.55,80195.78,22.7,0.29919,0.00023,22.9907]
[1778271494736,22.55,80195.5,22.7,0.29912,0.00023,22.98817]
[1778271495190,22.55,80195.5,22.7,0.29912,0.00023,22.98817]
[1778271495754,22.55,80195.96,22.7,0.29923,0.00023,22.99187]
[1778271498085,22.55,80196.88,22.7,0.29943,0.00023,22.99924]
[1778271498711,22.55,80199.06,22.7,0.29993,0.00023,23.01734]
[1778271500173,22.55,80199.62,22.7,0.30006,0.00023,23.02184]
[1778271502478,22.54,80199.82,22.7,0.30009,0.00023,23.02311]
[1778271512343,22.54,80199.47,22.7,0.29992,0.00023,23.01386]
[1778271517378,22.53,80196.33,22.7,0.29916,0.00023,22.98657]
[1778271522413,22.53,80196.31,22.7,0.29913,0.00023,22.98551]
[1778271527448,22.53,80199.01,22.7,0.29973,0.00023,23.00726]
[1778271531649,22.52,80200.11,22.7,0.29997,0.00023,23.01567]
[1778271532954,22.52,80200.85,22.7,0.30013,0.00023,23.02166]
[1778271533490,22.52,80201.26,22.7,0.30023,0.00023,23.02498]
[1778271538525,22.52,80200.72,22.7,0.30008,0.00023,23.01988]
[1778271543560,22.52,80202.8,22.7,0.30055,0.00023,23.0367]
[1778271548595,22.52,80202.74,22.7,0.30052,0.00023,23.03555]
[1778271553630,22.52,80198.9,22.7,0.29961,0.00023,23.00279]
[1778271558665,22.51,80200.08,22.7,0.29987,0.00023,23.01215]
[1778271563701,22.51,80201.25,22.7,0.30012,0.00023,23.02134]
[1778271565944,22.51,80201.11,22.7,0.30009,0.00023,23.02004]
[1778271571757,22.51,80200.73,22.7,0.29995,0.00023,23.01186]
[1778271577388,22.51,80200.33,22.7,0.29984,0.00023,23.00802]
[1778271577678,22.51,80200.44,22.7,0.29986,0.00023,23.0087]
[1778271583110,22.5,80201.71,22.7,0.30013,0.00023,23.01872]
[1778271584752,22.5,80201.8,22.7,0.30015,0.00023,23.01934]
[1778271585017,22.5,80201.8,22.7,0.30015,0.00023,23.01934]
[1778271585030,22.5,80201.42,22.7,0.30006,0.00023,23.01602]
[1778271591317,22.5,80201.86,22.7,0.30013,0.00023,23.01877]
[1778271596933,22.49,80201.09,22.7,0.2999,0.00023,23.01044]
[1778271600531,22.49,80200.39,22.7,0.29973,0.00023,23.00433]
[1778271600588,22.49,80200.39,22.7,0.29973,0.00023,23.00433]
[1778271601736,22.49,80197.64,22.7,0.29907,0.00023,22.98052]
[1778271603308,22.49,80191.96,22.7,0.29774,0.00023,22.93235]
[1778271605861,22.49,80192.29,22.7,0.2978,0.00023,22.93467]
[1778271605978,22.49,80192.29,22.7,0.2978,0.00023,22.93467]
[1778271605987,22.49,80192.29,22.7,0.2978,0.00023,22.93467]
[1778271606033,22.49,80192.29,22.7,0.2978,0.00023,22.93467]
[1778271606070,22.49,80192.29,22.7,0.2978,0.00023,22.93467]
[1778271606178,22.49,80192.29,22.7,0.2978,0.00023,22.93467]
[1778271606423,22.49,80193.73,22.7,0.29814,0.00023,22.94674]
[1778271606633,22.49,80193.73,22.7,0.29814,0.00023,22.94674]
[1778271607157,22.49,80206.39,22.7,0.30109,0.00023,23.05318]
[1778271607712,22.49,80206.39,22.7,0.30109,0.00023,23.05318]
[1778271608732,22.49,80208.97,22.7,0.30169,0.00023,23.07468]
[1778271615312,22.49,80209.17,22.7,0.30173,0.00023,23.07594]
[1778271617010,22.48,80208.68,22.7,0.30161,0.00023,23.07171]
[1778271617076,22.48,80208.56,22.7,0.30158,0.00023,23.07065]
[1778271621796,22.48,80208.25,22.7,0.3015,0.00023,23.0678]
[1778271621806,22.48,80208.25,22.7,0.3015,0.00023,23.0678]
[1778271621955,22.48,80208.25,22.7,0.3015,0.00023,23.0678]
[1778271622111,22.48,80205.89,22.7,0.30094,0.00023,23.04791]
[1778271623625,22.48,80197.32,22.7,0.29893,0.00023,22.97563]
[1778271624353,22.48,80197.32,22.7,0.29893,0.00023,22.97563]
[1778271627685,22.48,80195.53,22.7,0.29851,0.00023,22.96031]
[1778271627695,22.48,80195.53,22.7,0.29851,0.00023,22.96031]
[1778271627716,22.48,80195.53,22.7,0.29851,0.00023,22.96031]
[1778271627784,22.48,80195.53,22.7,0.29851,0.00023,22.96031]
[1778271627813,22.48,80195.53,22.7,0.29851,0.00023,22.96031]
[1778271628033,22.48,80195.53,22.7,0.29851,0.00023,22.96031]
[1778271628235,22.48,80186.63,22.7,0.29643,0.00023,22.88466]
[1778271629360,22.48,80186.63,22.7,0.29643,0.00023,22.88466]
[1778271630001,22.48,80181.63,22.7,0.29527,0.00023,22.84188]
[1778271630003,22.48,80181.63,22.7,0.29527,0.00023,22.84188]
[1778271630170,22.48,80189.41,22.7,0.29707,0.00023,22.90816]
[1778271634063,22.48,80193.84,22.7,0.29807,0.00023,22.94119]
[1778271639234,22.48,80191.54,22.7,0.29751,0.00023,22.92098]
[1778271639703,22.48,80191.54,22.7,0.29751,0.00023,22.92098]
[1778271642205,22.48,80191.51,22.7,0.2975,0.00023,22.92062]
[1778271642703,22.48,80191.16,22.7,0.29741,0.00023,22.91744]
[1778271643775,22.47,80191.46,22.7,0.29748,0.00023,22.91988]
[1778271644121,22.47,80191.46,22.7,0.29748,0.00023,22.91988]
[1778271644135,22.47,80191.46,22.7,0.29748,0.00023,22.91978]
[1778271646221,22.47,80191.42,22.7,0.29747,0.00023,22.91932]
[1778271646284,22.47,80192.42,22.7,0.2977,0.00023,22.92768]
[1778271649372,22.47,80194.84,22.7,0.29825,0.00023,22.94794]
[1778271651373,22.47,80195.05,22.7,0.2983,0.00023,22.94948]
[1778271652201,22.47,80194.93,22.7,0.29826,0.00023,22.94823]
[1778271653192,22.47,80194.13,22.7,0.29807,0.00023,22.94146]
[1778271658367,22.47,80195.01,22.7,0.29826,0.00023,22.94821]
[1778271662605,22.47,80195.15,22.7,0.29828,0.00023,22.94892]
[1778271669444,22.46,80195.38,22.7,0.2983,0.00023,22.94987]
[1778271674154,22.46,80196.27,22.7,0.2985,0.00023,22.95687]
[1778271674186,22.46,80196.27,22.7,0.2985,0.00023,22.95687]
[1778271674574,22.46,80203.76,22.7,0.30024,0.00023,23.01986]
[1778271674860,22.46,80203.76,22.7,0.30024,0.00023,23.01986]
[1778271674954,22.46,80203.76,22.7,0.30024,0.00023,23.01986]
[1778271676750,22.46,80215.08,22.7,0.30289,0.00023,23.1142]
[1778271678118,22.46,80214.92,22.7,0.30285,0.00023,23.11269]
[1778271678509,22.46,80214.85,22.7,0.30283,0.00023,23.11204]
[1778271679735,22.46,80215.85,22.7,0.30306,0.00023,23.12028]
[1778271679756,22.46,80215.85,22.7,0.30306,0.00023,23.12028]
[1778271679930,22.46,80215.85,22.7,0.30306,0.00023,23.12028]
[1778271680247,22.46,80215.85,22.7,0.30306,0.00023,23.12028]
[1778271680595,22.46,80215.85,22.7,0.30306,0.00023,23.12028]
[1778271680632,22.46,80224.62,22.7,0.30512,0.00024,23.19276]
[1778271682816,22.46,80228.41,22.7,0.30601,0.00024,23.22362]
[1778271683408,22.46,80228.41,22.7,0.30601,0.00024,23.22362]
[1778271691810,22.46,80228.52,22.7,0.30601,0.00024,23.2237]
[1778271691900,22.46,80228.52,22.7,0.30601,0.00024,23.2237]
[1778271692956,22.45,80232.97,22.7,0.30701,0.00024,23.25526]
[1778271692980,22.45,80232.97,22.7,0.30701,0.00024,23.25526]
[1778271693274,22.45,80232.97,22.7,0.30701,0.00024,23.25526]
[1778271693724,22.45,80236.61,22.7,0.30787,0.00024,23.28489]
[1778271693846,22.45,80236.61,22.7,0.30787,0.00024,23.28489]
[1778271694422,22.45,80236.61,22.7,0.30787,0.00024,23.28489]
[1778271694423,22.45,80236.61,22.7,0.30787,0.00024,23.28489]
[1778271694621,22.45,80243.86,22.7,0.30958,0.00024,23.34368]
[1778271698859,22.45,80250.7,22.7,0.31119,0.00024,23.39849]
[1778271699262,22.45,80250.7,22.7,0.31119,0.00024,23.39849]
[1778271699738,22.45,80250.7,22.7,0.31119,0.00024,23.39849]
[1778271699880,22.45,80252.44,22.7,0.3116,0.00024,23.41237]
[1778271700663,22.45,80257.45,22.7,0.3128,0.00024,23.45247]
[1778271701156,22.45,80257.45,22.7,0.3128,0.00024,23.45247]
[1778271701815,22.45,80258.78,22.7,0.31311,0.00024,23.46302]
[1778271702672,22.45,80258.78,22.7,0.31311,0.00024,23.46302]
[1778271710167,22.45,80259.08,22.7,0.31317,0.00024,23.46487]
[1778271714159,22.45,80258.2,22.7,0.31295,0.00024,23.45759]
[1778271714731,22.45,80258.2,22.7,0.31295,0.00024,23.45759]
[1778271714741,22.45,80258.2,22.7,0.31295,0.00024,23.45759]
[1778271714743,22.45,80258.2,22.7,0.31295,0.00024,23.45759]
[1778271714769,22.45,80258.2,22.7,0.31295,0.00024,23.45759]
[1778271715749,22.45,80258.2,22.7,0.31295,0.00024,23.45759]
[1778271714824,22.45,80258.93,22.7,0.31312,0.00024,23.46327]
[1778271720807,22.44,80256.41,22.7,0.31249,0.00024,23.44234]
[1778271723035,22.44,80256.18,22.7,0.31243,0.00024,23.44037]
[1778271723521,22.44,80255.94,22.7,0.31237,0.00024,23.43816]
[1778271728392,22.44,80256.28,22.7,0.31243,0.00024,23.44041]
[1778271728401,22.44,80256.28,22.7,0.31243,0.00024,23.44041]
[1778271731751,22.44,80254.81,22.7,0.31207,0.00024,23.42817]
[1778271732101,22.44,80252.13,22.7,0.31143,0.00024,23.40651]
[1778271733035,22.44,80252.3,22.7,0.31146,0.00024,23.40775]
[1778271738933,22.43,80251.9,22.7,0.31134,0.00024,23.40366]
[1778271741240,22.43,80251.67,22.7,0.31128,0.00024,23.40168]
[1778271742054,22.43,80251.81,22.7,0.31131,0.00024,23.40269]
[1778271748210,22.43,80255.41,22.7,0.31215,0.00024,23.4308]
[1778271752097,22.43,80255.44,22.7,0.31211,0.00024,23.42626]
[1778271759073,22.42,80253.71,22.7,0.31167,0.00024,23.41149]
[1778271764108,22.42,80254.13,22.7,0.31175,0.00024,23.41426]
[1778271769389,22.42,80254.37,22.7,0.31179,0.00024,23.41572]
[1778271774143,22.42,80254.13,22.7,0.31172,0.00024,23.41321]
[1778271780221,22.41,80253.54,22.7,0.31155,0.00024,23.40769]
[1778271781260,22.41,80253.54,22.7,0.31155,0.00024,23.40769]
[1778271781383,22.41,80253.54,22.7,0.31155,0.00024,23.40769]
[1778271783629,22.41,80248.22,22.7,0.31028,0.00024,23.36457]
[1778271789284,22.41,80251.9,22.7,0.31114,0.00024,23.39365]
[1778271794459,22.41,80254.21,22.7,0.31167,0.00024,23.41181]
[1778271800208,22.41,80258.92,22.7,0.31277,0.00024,23.44879]
[1778271806403,22.4,80258.19,22.7,0.31257,0.00024,23.44195]
[1778271808208,22.4,80258.41,22.7,0.31261,0.00024,23.44358]
[1778271808309,22.4,80258.41,22.7,0.31261,0.00024,23.44345]
[1778271813452,22.4,80257.76,22.7,0.31241,0.00024,23.43357]
[1778271818487,22.4,80259.35,22.7,0.31277,0.00024,23.44577]
[1778271823522,22.39,80259.56,22.7,0.31281,0.00024,23.44689]
[1778271829564,22.39,80259.49,22.7,0.31277,0.00024,23.44557]
[1778271836613,22.39,80259.45,22.7,0.31274,0.00024,23.44453]
[1778271841648,22.39,80259.18,22.7,0.31266,0.00024,23.44187]
[1778271849707,22.38,80259.23,22.7,0.31264,0.00024,23.44153]
[1778271850130,22.38,80259.23,22.7,0.31264,0.00024,23.44153]
[1778271855749,22.38,80260.41,22.7,0.31291,0.00024,23.45043]
[1778271860784,22.38,80261.08,22.7,0.31305,0.00024,23.4553]
[1778271860912,22.38,80261.08,22.7,0.31305,0.00024,23.4553]
[1778271861636,22.38,80261.08,22.7,0.31305,0.00024,23.4553]
[1778271861791,22.38,80261.36,22.7,0.31312,0.00024,23.45744]
[1778271866826,22.38,80260.59,22.7,0.31292,0.00024,23.45073]
[1778271871861,22.38,80262.12,22.7,0.31324,0.00024,23.45837]
[1778271874546,22.37,80261.66,22.7,0.31313,0.00024,23.45448]
[1778271874551,22.37,80261.66,22.7,0.31313,0.00024,23.45448]
[1778271874882,22.37,80267.46,22.7,0.31451,0.00024,23.50067]
[1778271874954,22.37,80267.46,22.7,0.31451,0.00024,23.50067]
[1778271875889,22.37,80268.05,22.7,0.31465,0.00024,23.50533]
[1778271880924,22.37,80269.97,22.7,0.31511,0.00024,23.52036]
[1778271891034,22.37,80270.17,22.7,0.31515,0.00024,23.52177]
[1778271892192,22.37,80271.01,22.7,0.31534,0.00024,23.52818]
[1778271894752,22.37,80271.95,22.7,0.31556,0.00024,23.53553]
[1778271894970,22.37,80272.9,22.7,0.31579,0.00024,23.54294]
[1778271895239,22.37,80273.18,22.7,0.31585,0.00024,23.54515]
[1778271896558,22.37,80273.18,22.7,0.31585,0.00024,23.54515]
[1778271899022,22.37,80274.08,22.7,0.31607,0.00024,23.5523]
[1778271899411,22.37,80274.21,22.7,0.3161,0.00024,23.55333]
[1778271900284,22.37,80274.21,22.7,0.3161,0.00024,23.55333]
[1778271906101,22.37,80274.29,22.7,0.3161,0.00024,23.55341]
[1778271911136,22.37,80275.2,22.7,0.31631,0.00024,23.56011]
[1778271916171,22.36,80274.63,22.7,0.31615,0.00024,23.55506]
[1778271921206,22.36,80274.21,22.7,0.31604,0.00024,23.55123]
[1778271926461,22.36,80274.0,22.7,0.31597,0.00024,23.54909]
[1778271926954,22.36,80274.0,22.7,0.31597,0.00024,23.54909]
[1778271927471,22.36,80271.28,22.7,0.31532,0.00024,23.52747]
[1778271927572,22.36,80261.32,22.7,0.31293,0.00024,23.44803]
[1778271928210,22.36,80261.32,22.7,0.31293,0.00024,23.44803]
[1778271928857,22.36,80261.32,22.7,0.31293,0.00024,23.44803]
[1778271929413,22.36,80260.57,22.7,0.31274,0.00024,23.44182]
[1778271930251,22.36,80260.57,22.7,0.31274,0.00024,23.44182]
[1778271934115,22.36,80260.39,22.7,0.31266,0.00024,23.43587]
[1778271939620,22.36,80259.78,22.7,0.3125,0.00024,23.43046]
[1778271942889,22.35,80260.01,22.7,0.31255,0.00024,23.43202]
[1778271948396,22.35,80259.76,22.7,0.31247,0.00024,23.42931]
[1778271953672,22.35,80259.89,22.7,0.31248,0.00024,23.42996]
[1778271954291,22.35,80259.89,22.7,0.31248,0.00024,23.42976]
[1778271955084,22.35,80259.89,22.7,0.31248,0.00024,23.42976]
[1778271957595,22.35,80259.33,22.7,0.31234,0.00024,23.42505]
[1778271961241,22.35,80259.68,22.7,0.31241,0.00024,23.42747]
[1778271962770,22.35,80259.43,22.7,0.31235,0.00024,23.42536]
[1778271963140,22.35,80259.93,22.7,0.31246,0.00024,23.42918]
[1778271964299,22.35,80261.65,22.7,0.31287,0.00024,23.44299]
[1778271966450,22.35,80263.15,22.7,0.31322,0.00024,23.45478]
[1778271971557,22.34,80262.9,22.7,0.31314,0.00024,23.45205]
[1778271976592,22.34,80262.74,22.7,0.31308,0.00024,23.45019]
[1778271978429,22.34,80262.74,22.7,0.31308,0.00024,23.45019]
[1778271978606,22.34,80262.78,22.7,0.31309,0.00024,23.45029]
[1778271983643,22.34,80262.83,22.7,0.31308,0.00024,23.45007]
[1778271988678,22.33,80263.01,22.7,0.3131,0.00024,23.45091]
[1778271991947,22.33,80262.99,22.7,0.3131,0.00024,23.45063]
[1778271992046,22.33,80263.23,22.7,0.31312,0.00024,23.4481]
[1778271997741,22.33,80263.21,22.7,0.31309,0.00024,23.44732]
[1778271998840,22.33,80263.21,22.7,0.31309,0.00024,23.44732]
[1778271998954,22.33,80263.21,22.7,0.31309,0.00024,23.44732]
[1778271999055,22.33,80263.25,22.7,0.3131,0.00024,23.44753]
[1778272000923,22.33,80272.1,22.7,0.31522,0.00024,23.51814]
[1778272002100,22.33,80273.08,22.7,0.31546,0.00024,23.52585]
[1778272004166,22.33,80276.47,22.7,0.31627,0.00024,23.55255]
[1778272004790,22.33,80276.72,22.7,0.31633,0.00024,23.5545]
[1778272009827,22.33,80277.06,22.7,0.3164,0.00024,23.55707]
[1778272012491,22.33,80277.09,22.7,0.31641,0.00024,23.55724]
[1778272013856,22.33,80277.47,22.7,0.31649,0.00024,23.56007]
[1778272018891,22.33,80276.54,22.7,0.31626,0.00024,23.55223]
[1778272021737,22.32,80276.54,22.7,0.31625,0.00024,23.55204]
[1778272021786,22.32,80276.54,22.7,0.31625,0.00024,23.55204]
[1778272021803,22.32,80276.54,22.7,0.31625,0.00024,23.55204]
[1778272021912,22.32,80276.57,22.7,0.31625,0.00024,23.55219]
[1778272022085,22.32,80276.57,22.7,0.31625,0.00024,23.55219]
[1778272023377,22.32,80276.81,22.7,0.31631,0.00024,23.55404]
[1778272023391,22.32,80276.81,22.7,0.31631,0.00024,23.55404]
[1778272023572,22.32,80276.81,22.7,0.31631,0.00024,23.55404]
[1778272025575,22.32,80285.68,22.7,0.31845,0.00024,23.62379]
[1778272027561,22.32,80286.39,22.7,0.31861,0.00024,23.62914]
[1778272027955,22.32,80282.21,22.7,0.3176,0.00024,23.59616]
[1778272028109,22.32,80282.21,22.7,0.3176,0.00024,23.59616]
[1778272028962,22.32,80282.94,22.7,0.31777,0.00024,23.60182]
[1778272029093,22.32,80282.94,22.7,0.31777,0.00024,23.60182]
[1778272035019,22.32,80284.08,22.7,0.31803,0.00024,23.61025]
[1778272040056,22.32,80284.73,22.7,0.31817,0.00024,23.61491]
[1778272041073,22.32,80284.73,22.7,0.31817,0.00024,23.61491]
[1778272041175,22.32,80284.73,22.7,0.31817,0.00024,23.61481]
[1778272047105,22.32,80282.18,22.7,0.31753,0.00024,23.59417]
[1778272050949,22.31,80282.07,22.7,0.3175,0.00024,23.59313]
[1778272051560,22.31,80282.13,22.7,0.31749,0.00024,23.58936]
[1778272051610,22.31,80282.13,22.7,0.31749,0.00024,23.58936]
[1778272051955,22.31,80282.13,22.7,0.31749,0.00024,23.58936]
[1778272052041,22.31,80282.13,22.7,0.31749,0.00024,23.58936]
[1778272052056,22.31,80281.87,22.7,0.31742,0.00024,23.58723]
[1778272052141,22.31,80270.48,22.7,0.31468,0.00024,23.49694]
[1778272056265,22.31,80262.4,22.7,0.31273,0.00024,23.43201]
[1778272063593,22.31,80263.67,22.7,0.31303,0.00024,23.44206]
[1778272066654,22.31,80263.45,22.7,0.31296,0.00024,23.43996]
[1778272068765,22.31,80261.54,22.7,0.3125,0.00024,23.42449]
[1778272074302,22.31,80262.19,22.7,0.31264,0.00024,23.42927]
[1778272079338,22.31,80261.25,22.7,0.31241,0.00024,23.42151]
[1778272080523,22.31,80261.25,22.7,0.31241,0.00024,23.42151]
[1778272088401,22.3,80261.03,22.7,0.31233,0.00024,23.41883]
[1778272093436,22.3,80261.28,22.7,0.31238,0.00024,23.42036]
[1778272098471,22.3,80261.76,22.7,0.31248,0.00024,23.4238]
[1778272100646,22.3,80261.38,22.7,0.31239,0.00024,23.42065]
[1778272103602,22.3,80259.17,22.7,0.31185,0.00024,23.40259]
[1778272105364,22.3,80259.88,22.7,0.31202,0.00024,23.40826]
[1778272108196,22.3,80259.11,22.7,0.31182,0.00024,23.40179]
[1778272110061,22.3,80259.11,22.7,0.31182,0.00024,23.40173]
[1778272116597,22.3,80258.95,22.7,0.31174,0.00024,23.39588]
[1778272119511,22.3,80258.93,22.7,0.31174,0.00024,23.39567]
[1778272119618,22.3,80258.18,22.7,0.31155,0.00024,23.3895]
[1778272120290,22.3,80258.18,22.7,0.31155,0.00024,23.3895]
[1778272120296,22.3,80258.18,22.7,0.31155,0.00024,23.3895]
[1778272120323,22.3,80258.18,22.7,0.31155,0.00024,23.3895]
[1778272122992,22.3,80250.07,22.7,0.30961,0.00024,23.32352]
[1778272123754,22.29,80247.59,22.7,0.30901,0.00024,23.30323]
[1778272129688,22.29,80248.5,22.7,0.30923,0.00024,23.31049]
[1778272135731,22.29,80248.68,22.7,0.30926,0.00024,23.31171]
[1778272140766,22.29,80249.41,22.7,0.30943,0.00024,23.31741]
[1778272145801,22.29,80249.17,22.7,0.30936,0.00024,23.31515]
[1778272155871,22.29,80249.83,22.7,0.3095,0.00024,23.31982]
[1778272157115,22.29,80249.83,22.7,0.3095,0.00024,23.31982]
[1778272158018,22.29,80251.65,22.7,0.30993,0.00024,23.33458]
[1778272163152,22.29,80253.27,22.7,0.31031,0.00024,23.3473]
[1778272169111,22.28,80253.84,22.7,0.31042,0.00024,23.35137]
[1778272169111,22.28,80253.84,22.7,0.31042,0.00024,23.35137]
[1778272175007,22.28,80254.08,22.7,0.31044,0.00024,23.34858]
[1778272180042,22.28,80254.18,22.7,0.31045,0.00024,23.34895]
[1778272185077,22.28,80253.92,22.7,0.31037,0.00024,23.3464]
[1778272190112,22.28,80253.2,22.7,0.31019,0.00024,23.34015]
[1778272195148,22.28,80253.99,22.7,0.31036,0.00024,23.34619]
[1778272200183,22.27,80253.93,22.7,0.31034,0.00024,23.34529]
[1778272203588,22.27,80254.04,22.7,0.31036,0.00024,23.34594]
[1778272203606,22.27,80254.04,22.7,0.31036,0.00024,23.34594]
[1778272203649,22.27,80254.04,22.7,0.31036,0.00024,23.34594]
[1778272203712,22.27,80254.04,22.7,0.31036,0.00024,23.34594]
[1778272203726,22.27,80254.04,22.7,0.31036,0.00024,23.34594]
[1778272203744,22.27,80254.04,22.7,0.31036,0.00024,23.34594]
[1778272204211,22.27,80240.92,22.7,0.30721,0.00024,23.23832]
[1778272205186,22.27,80240.92,22.7,0.30721,0.00024,23.23832]
[1778272205218,22.27,80227.86,22.7,0.3041,0.00024,23.12994]
[1778272210253,22.27,80228.26,22.7,0.30419,0.00024,23.1331]
[1778272210351,22.27,80228.26,22.7,0.30419,0.00024,23.1331]
[1778272210799,22.27,80228.26,22.7,0.30419,0.00024,23.1331]
[1778272211151,22.27,80228.26,22.7,0.30419,0.00024,23.1331]
[1778272211893,22.27,80228.15,22.7,0.30416,0.00024,23.13215]
[1778272211940,22.27,80228.15,22.7,0.30416,0.00024,23.13215]
[1778272211994,22.27,80228.15,22.7,0.30416,0.00024,23.13211]
[1778272212489,22.27,80228.15,22.7,0.30416,0.00024,23.13211]
[1778272220323,22.27,80227.06,22.7,0.30387,0.00024,23.12192]
[1778272224134,22.27,80223.02,22.7,0.3029,0.00024,23.08784]
[1778272224643,22.27,80222.35,22.7,0.30274,0.00024,23.082]
[1778272230940,22.26,80221.69,22.7,0.30257,0.00024,23.07594]
[1778272231899,22.26,80221.46,22.7,0.30248,0.00024,23.06966]
[1778272237308,22.26,80221.98,22.7,0.30259,0.00024,23.07345]
[1778272239226,22.26,80221.98,22.7,0.30258,0.00024,23.07333]
[1778272251540,22.25,80221.5,22.7,0.30242,0.00024,23.06758]
[1778272256575,22.25,80221.61,22.7,0.30242,0.00024,23.06786]
[1778272260386,22.25,80221.57,22.7,0.3024,0.00024,23.06701]
[1778272261434,22.25,80220.19,22.7,0.30207,0.00024,23.05528]
[1778272263188,22.25,80215.4,22.7,0.30093,0.00024,23.01481]
[1778272263210,22.25,80215.4,22.7,0.30093,0.00024,23.01481]
[1778272263246,22.25,80215.4,22.7,0.30093,0.00024,23.01481]
[1778272263276,22.25,80211.34,22.7,0.29997,0.00024,22.98039]
[1778272263379,22.25,80211.34,22.7,0.29997,0.00024,22.98039]
[1778272263435,22.25,80211.34,22.7,0.29997,0.00024,22.98039]
[1778272263780,22.25,80211.34,22.7,0.29997,0.00024,22.98039]
[1778272264497,22.25,80208.04,22.7,0.29919,0.00024,22.95236]
[1778272264513,22.25,80208.04,22.7,0.29919,0.00024,22.95236]
[1778272265092,22.25,80208.04,22.7,0.29919,0.00024,22.95236]
[1778272268359,22.25,80204.19,22.7,0.29827,0.00024,22.91925]
[1778272268450,22.25,80204.19,22.7,0.29827,0.00024,22.91925]
[1778272268458,22.25,80204.19,22.7,0.29827,0.00024,22.91925]
[1778272269260,22.25,80202.8,22.7,0.29794,0.00024,22.90707]
[1778272270799,22.25,80201.62,22.7,0.29766,0.00024,22.89685]
[1778272275675,22.25,80199.8,22.7,0.29721,0.00024,22.8808]
[1778272275736,22.25,80199.8,22.7,0.29721,0.00024,22.8808]
[1778272275756,22.25,80199.8,22.7,0.29721,0.00024,22.8808]
[1778272276838,22.24,80184.9,22.7,0.29371,0.00023,22.75195]
[1778272280314,22.24,80178.04,22.7,0.2921,0.00023,22.69207]
[1778272285584,22.24,80182.41,22.7,0.29311,0.00023,22.72988]
[1778272291821,22.24,80183.29,22.7,0.29327,0.00023,22.73282]
[1778272293808,22.24,80182.69,22.7,0.29313,0.00023,22.7275]
[1778272293904,22.24,80182.62,22.7,0.29311,0.00023,22.72681]
[1778272299882,22.24,80177.07,22.7,0.29179,0.00023,22.67763]
[1778272303508,22.24,80174.16,22.7,0.2911,0.00023,22.65173]
[1778272304031,22.24,80170.45,22.7,0.29023,0.00023,22.61906]
[1778272304426,22.24,80170.45,22.7,0.29023,0.00023,22.61906]
[1778272305194,22.24,80170.45,22.7,0.29023,0.00023,22.61906]
[1778272305296,22.24,80170.45,22.7,0.29023,0.00023,22.61906]
[1778272305243,22.24,80161.25,22.7,0.28809,0.00023,22.5377]
[1778272308174,22.24,80151.04,22.7,0.28571,0.00023,22.44662]
[1778272310394,22.24,80148.38,22.7,0.2851,0.00023,22.42281]
[1778272317001,22.24,80149.19,22.7,0.28528,0.00023,22.42999]
[1778272320634,22.24,80151.87,22.7,0.2859,0.00023,22.45389]
[1778272325246,22.23,80157.73,22.7,0.28725,0.00023,22.50583]
[1778272325388,22.23,80157.57,22.7,0.28721,0.00023,22.50433]
[1778272325438,22.23,80157.57,22.7,0.28721,0.00023,22.50433]
[1778272326616,22.23,80161.61,22.7,0.28815,0.00023,22.54023]
[1778272328421,22.23,80163.0,22.7,0.28847,0.00023,22.55239]
[1778272334121,22.23,80164.29,22.7,0.28878,0.00023,22.5639]
[1778272339156,22.23,80164.37,22.7,0.2888,0.00023,22.56467]
[1778272342727,22.23,80167.35,22.7,0.28949,0.00023,22.59103]
[1778272342989,22.23,80167.35,22.7,0.28949,0.00023,22.59103]
[1778272343189,22.23,80173.47,22.7,0.29092,0.00023,22.64492]
[1778272343446,22.23,80173.47,22.7,0.29092,0.00023,22.64492]
[1778272344621,22.23,80178.48,22.7,0.29209,0.00023,22.6888]
[1778272345203,22.24,80180.01,22.7,0.29245,0.00023,22.70224]
[1778272346756,22.24,80180.95,22.7,0.29267,0.00023,22.71052]
[1778272347161,22.24,80180.95,22.7,0.29267,0.00023,22.71052]
[1778272347217,22.24,80183.53,22.7,0.29327,0.00023,22.73293]
[1778272347718,22.24,80183.53,22.7,0.29327,0.00023,22.73293]
[1778272350810,22.23,80183.93,22.7,0.29336,0.00023,22.73628]
[1778272354070,22.23,80185.35,22.7,0.29366,0.00023,22.74422]
[1778272354773,22.23,80185.65,22.7,0.29373,0.00023,22.74673]
[1778272354783,22.23,80185.65,22.7,0.29373,0.00023,22.74673]
[1778272355274,22.23,80189.4,22.7,0.29461,0.00023,22.7793]
[1778272357224,22.23,80193.01,22.7,0.29546,0.00024,22.81053]
[1778272357901,22.23,80193.34,22.7,0.29554,0.00024,22.81336]
[1778272358040,22.23,80193.34,22.7,0.29554,0.00024,22.81336]
[1778272358201,22.23,80193.34,22.7,0.29554,0.00024,22.81336]
[1778272358754,22.23,80195.57,22.7,0.29606,0.00024,22.83257]
[1778272358811,22.23,80195.57,22.7,0.29606,0.00024,22.83257]
[1778272359309,22.23,80195.57,22.7,0.29606,0.00024,22.83257]
[1778272359409,22.23,80205.74,22.7,0.29846,0.00024,22.91979]
[1778272361865,22.23,80208.66,22.7,0.29915,0.00024,22.94452]
[1778272366559,22.23,80213.57,22.7,0.30029,0.00024,22.98567]
[1778272372393,22.23,80214.88,22.7,0.30058,0.00024,22.99596]
[1778272373747,22.23,80214.7,22.7,0.30053,0.00024,22.9943]
[1778272374135,22.23,80214.7,22.7,0.30053,0.00024,22.9943]
[1778272374407,22.23,80214.68,22.7,0.30052,0.00024,22.99401]
[1778272379689,22.23,80214.66,22.7,0.3005,0.00024,22.99335]
[1778272385287,22.22,80216.16,22.7,0.30084,0.00024,23.00537]
[1778272385323,22.22,80216.16,22.7,0.30084,0.00024,23.00537]
[1778272385426,22.22,80216.16,22.7,0.30084,0.00024,23.00537]
[1778272385440,22.22,80216.16,22.7,0.30084,0.00024,23.00537]
[1778272385834,22.22,80218.91,22.7,0.30148,0.00024,23.02832]
[1778272387496,22.22,80224.73,22.7,0.30286,0.00024,23.07721]
[1778272392533,22.22,80229.71,22.7,0.30402,0.00024,23.11808]
[1778272397568,22.22,80229.34,22.7,0.30391,0.00024,23.11428]
[1778272399310,22.22,80229.34,22.7,0.30391,0.00024,23.11428]
[1778272399483,22.22,80229.46,22.7,0.30393,0.00024,23.11501]
[1778272400668,22.22,80229.46,22.7,0.30393,0.00024,23.11501]
[1778272400669,22.22,80229.46,22.7,0.30393,0.00024,23.11501]
[1778272406631,22.21,80231.08,22.7,0.30429,0.00024,23.12753]
[1778272410947,22.21,80231.22,22.7,0.30431,0.00024,23.12828]
[1778272410948,22.21,80231.22,22.7,0.30431,0.00024,23.12828]
[1778272418715,22.2,80231.13,22.7,0.30421,0.00024,23.12152]
[1778272423750,22.2,80231.15,22.7,0.30418,0.00024,23.12064]
[1778272424569,22.2,80231.15,22.7,0.30418,0.00024,23.12064]
[1778272428058,22.2,80231.34,22.7,0.30421,0.00024,23.12161]
[1778272428424,22.2,80231.34,22.7,0.30421,0.00024,23.12161]
[1778272428393,22.2,80231.34,22.7,0.30419,0.00024,23.12119]
[1778272429660,22.2,80234.18,22.7,0.30487,0.00024,23.14492]
[1778272434683,22.2,80238.34,22.7,0.30586,0.00024,23.17922]
[1778272434827,22.2,80237.86,22.7,0.30574,0.00024,23.17516]
[1778272441876,22.19,80237.9,22.7,0.30573,0.00024,23.17474]
[1778272444690,22.19,80238.27,22.7,0.30581,0.00024,23.17749]
[1778272447129,22.19,80238.58,22.7,0.30588,0.00024,23.17995]
[1778272447134,22.19,80238.58,22.7,0.30588,0.00024,23.17995]
[1778272447135,22.19,80238.58,22.7,0.30588,0.00024,23.17995]
[1778272452649,22.19,80234.6,22.7,0.30491,0.00024,23.14621]
[1778272452898,22.19,80234.6,22.7,0.30491,0.00024,23.14621]
[1778272457405,22.19,80234.18,22.7,0.3048,0.00024,23.14243]
[1778272463025,22.19,80236.0,22.7,0.30522,0.00024,23.15723]
[1778272469067,22.19,80236.2,22.7,0.30526,0.00024,23.15854]
[1778272474102,22.18,80236.27,22.7,0.30524,0.00024,23.15472]
[1778272475700,22.18,80236.27,22.7,0.30524,0.00024,23.15467]
[1778272481151,22.18,80236.34,22.7,0.30525,0.00024,23.15495]
[1778272482436,22.18,80236.34,22.7,0.30525,0.00024,23.15495]
[1778272488200,22.18,80237.13,22.7,0.30543,0.00024,23.1612]
[1778272490440,22.18,80237.01,22.7,0.3054,0.00024,23.16015]
[1778272490441,22.18,80237.01,22.7,0.3054,0.00024,23.16015]
[1778272490442,22.18,80237.01,22.7,0.3054,0.00024,23.16015]
[1778272490512,22.18,80237.26,22.7,0.30545,0.00024,23.16214]
[1778272491974,22.18,80242.27,22.7,0.30665,0.00024,23.20375]
[1778272494000,22.18,80248.73,22.7,0.3082,0.00024,23.25699]
[1778272494000,22.18,80248.73,22.7,0.3082,0.00024,23.25699]
[1778272494041,22.18,80248.73,22.7,0.3082,0.00024,23.25699]
[1778272494127,22.18,80248.73,22.7,0.3082,0.00024,23.25699]
[1778272495984,22.18,80251.54,22.7,0.30887,0.00024,23.2799]
[1778272498146,22.18,80254.37,22.7,0.30954,0.00024,23.30289]
[1778272498270,22.18,80255.15,22.7,0.30972,0.00024,23.30914]
[1778272500011,22.18,80255.25,22.7,0.30975,0.00024,23.30991]
[1778272500097,22.18,80255.25,22.7,0.30975,0.00024,23.30991]
[1778272500284,22.18,80255.6,22.7,0.30983,0.00024,23.31263]
[1778272505319,22.18,80255.29,22.7,0.30973,0.00024,23.30936]
[1778272510354,22.17,80251.71,22.7,0.30885,0.00024,23.27931]
[1778272516254,22.17,80251.83,22.7,0.30886,0.00024,23.27981]
[1778272516288,22.17,80251.83,22.7,0.30886,0.00024,23.27981]
[1778272516954,22.17,80251.08,22.7,0.30867,0.00024,23.2734]
[1778272517937,22.17,80247.28,22.7,0.30776,0.00024,23.24196]
[1778272517939,22.17,80247.28,22.7,0.30776,0.00024,23.24196]
[1778272518491,22.17,80247.28,22.7,0.30776,0.00024,23.24196]
[1778272518554,22.17,80247.28,22.7,0.30776,0.00024,23.24196]
[1778272518536,22.17,80243.14,22.7,0.30676,0.00024,23.20757]
[1778272520161,22.17,80241.32,22.7,0.30632,0.00024,23.19236]
[1778272523844,22.17,80240.13,22.7,0.30602,0.00024,23.18211]
[1778272523854,22.17,80240.13,22.7,0.30602,0.00024,23.18211]
[1778272523953,22.17,80240.13,22.7,0.30602,0.00024,23.18211]
[1778272529487,22.17,80240.73,22.7,0.30615,0.00024,23.1866]
[1778272531299,22.17,80240.74,22.7,0.30615,0.00024,23.1866]
[1778272534600,22.16,80240.82,22.7,0.30614,0.00024,23.18283]
[1778272534604,22.16,80240.82,22.7,0.30614,0.00024,23.18283]
[1778272534652,22.16,80240.82,22.7,0.30614,0.00024,23.18283]
[1778272536709,22.16,80240.99,22.7,0.30617,0.00024,23.18409]
[1778272542578,22.16,80240.82,22.7,0.30612,0.00024,23.18224]
[1778272544631,22.16,80240.82,22.7,0.30612,0.00024,23.18224]
[1778272552648,22.16,80240.93,22.7,0.30612,0.00024,23.18243]
[1778272557683,22.16,80240.29,22.7,0.30596,0.00024,23.17674]
[1778272562722,22.16,80240.31,22.7,0.30595,0.00024,23.17654]
[1778272565448,22.16,80240.31,22.7,0.30595,0.00024,23.17654]
[1778272567850,22.16,80240.33,22.7,0.30595,0.00024,23.17641]
[1778272570847,22.15,80240.14,22.7,0.3059,0.00024,23.1746]
[1778272576090,22.15,80240.21,22.7,0.3059,0.00024,23.1748]
[1778272578764,22.15,80240.23,22.7,0.3059,0.00024,23.17473]
[1778272578857,22.15,80240.23,22.7,0.3059,0.00024,23.17473]
[1778272578912,22.15,80233.99,22.7,0.3044,0.00024,23.12255]
[1778272579698,22.15,80233.99,22.7,0.3044,0.00024,23.12255]
[1778272584122,22.15,80228.87,22.7,0.30317,0.00024,23.07913]
[1778272584674,22.15,80228.87,22.7,0.30316,0.00024,23.07903]
[1778272584682,22.15,80228.87,22.7,0.30316,0.00024,23.07903]
[1778272588820,22.15,80220.09,22.7,0.30106,0.00024,23.00454]
[1778272593623,22.15,80220.11,22.7,0.30103,0.00024,23.00035]
[1778272601800,22.15,80220.96,22.7,0.30122,0.00024,23.00688]
[1778272607311,22.14,80220.92,22.7,0.30119,0.00024,23.00609]
[1778272616235,22.14,80221.09,22.7,0.30121,0.00024,23.00662]
[1778272616433,22.14,80223.02,22.7,0.30166,0.00024,23.02275]
[1778272622151,22.14,80228.11,22.7,0.30286,0.00024,23.06505]
[1778272627186,22.14,80228.13,22.7,0.30284,0.00024,23.0645]
[1778272627703,22.14,80228.13,22.7,0.30284,0.00024,23.0645]
[1778272633414,22.13,80227.33,22.7,0.30264,0.00024,23.05737]
[1778272633471,22.13,80227.33,22.7,0.30264,0.00024,23.05737]
[1778272637256,22.13,80226.8,22.7,0.30249,0.00024,23.0523]
[1778272639271,22.13,80226.87,22.7,0.30251,0.00024,23.05283]
[1778272644417,22.13,80226.97,22.7,0.30253,0.00024,23.05365]
[1778272645628,22.13,80226.98,22.7,0.30253,0.00024,23.05362]
[1778272645772,22.13,80226.98,22.7,0.30253,0.00024,23.05359]
[1778272645921,22.13,80226.98,22.7,0.30253,0.00024,23.05359]
[1778272646696,22.13,80226.98,22.7,0.30253,0.00024,23.05359]
[1778272646687,22.13,80238.31,22.7,0.30524,0.00024,23.14872]
[1778272646954,22.13,80238.31,22.7,0.30524,0.00024,23.14872]
[1778272647704,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648380,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648383,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648395,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648489,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648554,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648627,22.13,80247.47,22.7,0.30743,0.00024,23.2248]
[1778272648705,22.13,80248.28,22.7,0.30762,0.00024,23.23134]
[1778272649799,22.13,80249.28,22.7,0.30787,0.00024,23.23961]
[1778272650668,22.13,80253.78,22.7,0.30895,0.00024,23.27667]
[1778272656389,22.13,80253.66,22.7,0.30889,0.00024,23.2715]
[1778272659530,22.13,80253.33,22.7,0.30881,0.00024,23.26878]
[1778272659573,22.13,80253.33,22.7,0.30881,0.00024,23.26878]
[1778272659585,22.13,80253.33,22.7,0.30881,0.00024,23.26879]
[1778272659955,22.13,80253.33,22.7,0.30881,0.00024,23.26879]
[1778272660420,22.13,80244.85,22.7,0.30677,0.00024,23.19853]
[1778272665453,22.13,80241.01,22.7,0.30584,0.00024,23.16636]
[1778272670288,22.13,80243.94,22.7,0.30653,0.00024,23.19053]
[1778272674089,22.13,80242.2,22.7,0.30611,0.00024,23.17579]
[1778272674218,22.13,80242.2,22.7,0.30611,0.00024,23.17579]
[1778272674265,22.13,80242.2,22.7,0.30611,0.00024,23.17579]
[1778272674847,22.13,80238.16,22.7,0.30514,0.00024,23.14205]
[1778272674967,22.13,80238.16,22.7,0.30514,0.00024,23.14205]
[1778272674972,22.13,80238.16,22.7,0.30514,0.00024,23.14205]
[1778272675250,22.13,80238.16,22.7,0.30514,0.00024,23.14205]
[1778272675634,22.13,80238.16,22.7,0.30514,0.00024,23.14205]
[1778272675652,22.13,80238.16,22.7,0.30514,0.00024,23.14205]
[1778272676652,22.13,80237.09,22.7,0.30488,0.00024,23.13308]
[1778272682651,22.13,80233.4,22.7,0.304,0.00024,23.10219]
[1778272684918,22.13,80233.68,22.7,0.30407,0.00024,23.10462]
[1778272684931,22.13,80233.68,22.7,0.30407,0.00024,23.10462]
[1778272684955,22.13,80233.68,22.7,0.30407,0.00024,23.10462]
[1778272690632,22.13,80243.53,22.7,0.30642,0.00024,23.18672]
[1778272695757,22.13,80243.27,22.7,0.30635,0.00024,23.18431]
[1778272701318,22.12,80242.97,22.7,0.30628,0.00024,23.18157]
[1778272705850,22.12,80242.71,22.7,0.30621,0.00024,23.1792]
[1778272706744,22.12,80240.29,22.7,0.30562,0.00024,23.15897]
[1778272712786,22.12,80238.96,22.7,0.30527,0.00024,23.14353]
[1778272715580,22.12,80238.96,22.7,0.30527,0.00024,23.14353]
[1778272716734,22.12,80239.03,22.7,0.30529,0.00024,23.14403]
[1778272716769,22.12,80236.82,22.7,0.30475,0.00024,23.12547]
[1778272718913,22.12,80230.09,22.7,0.30314,0.00024,23.06887]
[1778272719011,22.12,80230.09,22.7,0.30314,0.00024,23.06887]
[1778272719920,22.12,80229.78,22.7,0.30307,0.00024,23.0662]
[1778272722789,22.12,80225.33,22.7,0.302,0.00024,23.02848]
[1778272727891,22.12,80224.93,22.7,0.3019,0.00024,23.02485]
[1778272729914,22.12,80225.43,22.7,0.30201,0.00024,23.02904]
[1778272734120,22.12,80225.51,22.7,0.30203,0.00024,23.02963]
[1778272739975,22.12,80225.79,22.7,0.30208,0.00024,23.03152]
[1778272747026,22.12,80225.6,22.7,0.30203,0.00024,23.02948]
[1778272748576,22.12,80225.6,22.7,0.30203,0.00024,23.02948]
[1778272756088,22.12,80225.42,22.7,0.30196,0.00024,23.02733]
[1778272763205,22.12,80225.42,22.7,0.30196,0.00024,23.02733]
[1778272764076,22.11,80225.39,22.7,0.30194,0.00024,23.02652]
[1778272764887,22.11,80225.5,22.7,0.30197,0.00024,23.02745]
[1778272770186,22.11,80225.01,22.7,0.30184,0.00024,23.02294]
[1778272775221,22.11,80225.26,22.7,0.30186,0.00024,23.02062]
[1778272779219,22.11,80225.2,22.7,0.30185,0.00024,23.01999]
[1778272785292,22.11,80224.95,22.7,0.30177,0.00024,23.01737]
[1778272794065,22.11,80225.0,22.7,0.30178,0.00024,23.01773]
[1778272796201,22.11,80223.83,22.7,0.30149,0.00024,23.00724]
[1778272796369,22.11,80225.23,22.7,0.30182,0.00024,23.01905]
[1778272801804,22.11,80224.57,22.7,0.30165,0.00024,23.01319]
[1778272809926,22.1,80225.26,22.7,0.30181,0.00024,23.01862]
[1778272820537,22.1,80225.66,22.7,0.30188,0.00024,23.02138]
[1778272828593,22.1,80225.5,22.7,0.30183,0.00024,23.01949]
[1778272833565,22.1,80224.98,22.7,0.30167,0.00024,23.01072]
[1778272833628,22.1,80225.75,22.7,0.30185,0.00024,23.0172]
[1778272835266,22.1,80225.25,22.7,0.30173,0.00024,23.01289]
[1778272835271,22.1,80225.25,22.7,0.30173,0.00024,23.01289]
[1778272835400,22.1,80225.25,22.7,0.30173,0.00024,23.01289]
[1778272835749,22.1,80225.25,22.7,0.30173,0.00024,23.01289]
[1778272835954,22.1,80223.34,22.7,0.30127,0.00024,22.99661]
[1778272838821,22.1,80215.11,22.7,0.29931,0.00024,22.92637]
[1778272839821,22.1,80215.22,22.7,0.29934,0.00024,22.92733]
[1778272840901,22.1,80215.11,22.7,0.29931,0.00024,22.92642]
[1778272842014,22.1,80209.05,22.7,0.29787,0.00024,22.87438]
[1778272844629,22.1,80208.9,22.7,0.29783,0.00024,22.87311]
[1778272847327,22.1,80209.16,22.7,0.2979,0.00024,22.87536]
[1778272850214,22.1,80208.96,22.7,0.29785,0.00024,22.87372]
[1778272850244,22.1,80208.96,22.7,0.29785,0.00024,22.87372]
[1778272852405,22.1,80206.4,22.7,0.29724,0.00024,22.85171]
[1778272857804,22.1,80206.28,22.7,0.29722,0.00024,22.85094]
[1778272862070,22.1,80205.92,22.7,0.29714,0.00024,22.84796]
[1778272862452,22.1,80205.92,22.7,0.29714,0.00024,22.84796]
[1778272866051,22.1,80209.37,22.7,0.29797,0.00024,22.87785]
[1778272869128,22.1,80209.99,22.7,0.29812,0.00024,22.88324]
[1778272874923,22.1,80213.17,22.7,0.29887,0.00024,22.91053]
[1778272875266,22.1,80213.17,22.7,0.29887,0.00024,22.91053]
[1778272878756,22.1,80213.18,22.7,0.29887,0.00024,22.91058]
[1778272878882,22.1,80213.18,22.7,0.29887,0.00024,22.91058]
[1778272878886,22.1,80213.18,22.7,0.29887,0.00024,22.91053]
[1778272879027,22.1,80213.18,22.7,0.29887,0.00024,22.91053]
[1778272879032,22.1,80213.18,22.7,0.29887,0.00024,22.91053]
[1778272879594,22.1,80213.18,22.7,0.29887,0.00024,22.91053]
[1778272879674,22.1,80217.12,22.7,0.29981,0.00024,22.9443]
[1778272880012,22.1,80217.12,22.7,0.29981,0.00024,22.9443]
[1778272880062,22.1,80229.56,22.7,0.30278,0.00024,23.04996]
[1778272881784,22.1,80229.56,22.7,0.30278,0.00024,23.04996]
[1778272881867,22.1,80229.56,22.7,0.30278,0.00024,23.04996]
[1778272881867,22.1,80229.56,22.7,0.30278,0.00024,23.04996]
[1778272884218,22.1,80238.72,22.7,0.30498,0.00024,23.12706]
[1778272887563,22.1,80239.69,22.7,0.30521,0.00024,23.13513]
[1778272893307,22.1,80239.35,22.7,0.3051,0.00024,23.12809]
[1778272896041,22.1,80239.75,22.7,0.3052,0.00024,23.13142]
[1778272897615,22.1,80239.23,22.7,0.30507,0.00024,23.12706]
[1778272897616,22.1,80239.23,22.7,0.30507,0.00024,23.12706]
[1778272898830,22.1,80239.23,22.7,0.30507,0.00024,23.12706]
[1778272898831,22.1,80239.23,22.7,0.30507,0.00024,23.12706]
[1778272900301,22.1,80239.46,22.7,0.30513,0.00024,23.12898]
[1778272903576,22.1,80234.79,22.7,0.30401,0.00024,23.08988]
[1778272903708,22.1,80234.79,22.7,0.30401,0.00024,23.08988]
[1778272903907,22.1,80234.79,22.7,0.30401,0.00024,23.08988]
[1778272904810,22.1,80234.63,22.7,0.30397,0.00024,23.08861]
[1778272904825,22.1,80231.62,22.7,0.30325,0.00024,23.06327]
[1778272905377,22.1,80223.4,22.7,0.30128,0.00024,22.99371]
[1778272907858,22.1,80223.7,22.7,0.30136,0.00024,22.99629]
[1778272909837,22.1,80221.02,22.7,0.30072,0.00024,22.97355]
[1778272915204,22.1,80221.21,22.7,0.30077,0.00024,22.97548]
[1778272920338,22.1,80221.51,22.7,0.30085,0.00024,22.9782]
[1778272920439,22.1,80221.59,22.7,0.30087,0.00024,22.97892]
[1778272926281,22.1,80221.32,22.7,0.3008,0.00024,22.97635]
[1778272930637,22.1,80220.87,22.7,0.30069,0.00024,22.97237]
[1778272937738,22.1,80217.98,22.7,0.29999,0.00024,22.9476]
[1778272940651,22.1,80224.2,22.7,0.30148,0.00024,23.00054]
[1778272940653,22.1,80224.2,22.7,0.30148,0.00024,23.00054]
[1778272940738,22.1,80224.86,22.7,0.30163,0.00024,23.00614]
[1778272942862,22.1,80224.99,22.7,0.30166,0.00024,23.00724]
[1778272947455,22.1,80225.96,22.7,0.30191,0.00024,23.0159]
[1778272948815,22.1,80225.96,22.7,0.30191,0.00024,23.01597]
[1778272952566,22.1,80226.0,22.7,0.30193,0.00024,23.01654]
[1778272952567,22.1,80226.0,22.7,0.30193,0.00024,23.01654]
[1778272952909,22.1,80226.0,22.7,0.30193,0.00024,23.01654]
[1778272957000,22.1,80228.55,22.7,0.30252,0.00024,23.03429]
[1778272959231,22.11,80228.41,22.7,0.30249,0.00024,23.03324]
[1778272964284,22.11,80228.49,22.7,0.30252,0.00024,23.03413]
[1778272965613,22.11,80229.02,22.7,0.30264,0.00024,23.03865]
[1778272966241,22.11,80230.44,22.7,0.30298,0.00024,23.05062]
[1778272974458,22.11,80229.89,22.7,0.30285,0.00024,23.04608]
[1778272974641,22.11,80229.89,22.7,0.30285,0.00024,23.04608]
[1778272975041,22.11,80230.09,22.7,0.30291,0.00024,23.04791]
[1778272975042,22.11,80230.09,22.7,0.30291,0.00024,23.04791]
[1778272975855,22.11,80230.09,22.7,0.30291,0.00024,23.04791]
[1778272976694,22.11,80229.62,22.7,0.3028,0.00024,23.04398]
[1778272978469,22.11,80228.27,22.7,0.30247,0.00024,23.03262]
[1778272979159,22.11,80227.97,22.7,0.3024,0.00024,23.03013]
[1778272982214,22.11,80227.97,22.7,0.3024,0.00024,23.03018]
[1778272985128,22.11,80228.04,22.7,0.30243,0.00024,23.031]
[1778272985420,22.11,80228.04,22.7,0.30243,0.00024,23.031]
[1778272985695,22.11,80228.26,22.7,0.30248,0.00024,23.03291]
[1778272986485,22.11,80228.26,22.7,0.30248,0.00024,23.03291]
[1778272987240,22.11,80228.06,22.7,0.30243,0.00024,23.03124]
[1778272989306,22.11,80229.99,22.7,0.3029,0.00024,23.04755]
[1778272994759,22.11,80228.91,22.7,0.30264,0.00024,23.03834]
[1778272999794,22.11,80228.98,22.7,0.30265,0.00024,23.03886]
[1778273006108,22.11,80229.05,22.7,0.30267,0.00024,23.03941]
[1778273012886,22.11,80229.41,22.7,0.30272,0.00024,23.03817]
[1778273018928,22.11,80229.32,22.7,0.3027,0.00024,23.03732]
[1778273019447,22.11,80229.32,22.7,0.3027,0.00024,23.03732]
[1778273024970,22.11,80228.7,22.7,0.30255,0.00024,23.03195]
[1778273029049,22.11,80229.22,22.7,0.30267,0.00024,23.03627]
[1778273029170,22.11,80229.07,22.7,0.30263,0.00024,23.03498]
[1778273029954,22.11,80229.07,22.7,0.30263,0.00024,23.03498]
[1778273030009,22.11,80224.69,22.7,0.30158,0.00024,22.99781]
[1778273035040,22.11,80220.53,22.7,0.30058,0.00024,22.96235]
[1778273040107,22.11,80218.87,22.7,0.30019,0.00024,22.9482]
[1778273040149,22.11,80218.87,22.7,0.30019,0.00024,22.9482]
[1778273046118,22.11,80217.53,22.7,0.29987,0.00024,22.93686]
[1778273051190,22.11,80217.73,22.7,0.29992,0.00024,22.9387]
[1778273061223,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064579,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064843,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064878,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064908,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064960,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064978,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273064985,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273065056,22.11,80218.0,22.7,0.3,0.00024,22.9413]
[1778273065202,22.11,80217.65,22.7,0.29992,0.00024,22.93847]
[1778273065858,22.11,80217.65,22.7,0.29992,0.00024,22.93847]
[1778273067543,22.11,80203.91,22.7,0.29665,0.00024,22.8204]
[1778273067572,22.11,80203.91,22.7,0.29665,0.00024,22.8204]
[1778273069099,22.11,80202.06,22.7,0.29621,0.00024,22.80448]
[1778273069813,22.11,80202.22,22.7,0.29625,0.00024,22.80588]
[1778273073419,22.11,80204.21,22.7,0.2967,0.00024,22.81902]
[1778273073421,22.11,80204.21,22.7,0.2967,0.00024,22.81902]
[1778273073675,22.11,80204.21,22.7,0.2967,0.00024,22.81902]
[1778273079242,22.11,80204.69,22.7,0.29682,0.00024,22.82349]
[1778273081587,22.11,80205.03,22.7,0.29691,0.00024,22.82656]
[1778273082026,22.11,80205.03,22.7,0.29691,0.00024,22.82656]
[1778273087633,22.11,80206.02,22.7,0.29715,0.00024,22.83549]
[1778273088089,22.11,80206.02,22.7,0.29715,0.00024,22.83549]
[1778273089017,22.11,80206.41,22.7,0.29725,0.00024,22.83891]
[1778273090150,22.11,80206.52,22.7,0.29728,0.00024,22.83996]
[1778273093557,22.11,80209.94,22.7,0.29809,0.00024,22.86952]
[1778273093565,22.11,80209.94,22.7,0.29809,0.00024,22.86952]
[1778273093682,22.11,80209.94,22.7,0.29809,0.00024,22.86952]
[1778273094560,22.11,80210.87,22.7,0.29831,0.00024,22.87756]
[1778273094571,22.11,80210.87,22.7,0.29831,0.00024,22.87756]
[1778273094576,22.11,80210.87,22.7,0.29831,0.00024,22.87756]
[1778273094788,22.11,80210.87,22.7,0.29831,0.00024,22.87756]
[1778273094889,22.11,80218.63,22.7,0.30016,0.00024,22.94392]
[1778273095364,22.11,80218.63,22.7,0.30016,0.00024,22.94392]
[1778273095443,22.11,80218.63,22.7,0.30016,0.00024,22.94392]
[1778273095939,22.11,80228.53,22.7,0.30253,0.00024,23.02802]
[1778273097914,22.11,80237.78,22.7,0.30474,0.00024,23.10588]
[1778273098955,22.11,80237.78,22.7,0.30474,0.00024,23.10588]
[1778273099859,22.11,80241.58,22.7,0.30566,0.00024,23.13763]
[1778273099901,22.11,80241.58,22.7,0.30566,0.00024,23.13763]
[1778273100087,22.11,80242.05,22.7,0.30577,0.00024,23.14152]
[1778273100476,22.11,80242.05,22.7,0.30577,0.00024,23.14152]
[1778273101427,22.11,80246.32,22.7,0.30679,0.00024,23.17702]
[1778273102055,22.11,80251.04,22.7,0.30793,0.00024,23.21617]
[1778273107894,22.11,80256.48,22.7,0.30924,0.00024,23.261]
[1778273109907,22.11,80257.75,22.7,0.30955,0.00024,23.27142]
[1778273111037,22.11,80257.75,22.7,0.30955,0.00024,23.27139]
[1778273112177,22.11,80257.75,22.7,0.30955,0.00024,23.27137]
[1778273112844,22.11,80253.78,22.7,0.30859,0.00024,23.23869]
[1778273118093,22.11,80253.99,22.7,0.30863,0.00024,23.24006]
[1778273123516,22.11,80253.47,22.7,0.30849,0.00024,23.23541]
[1778273124504,22.11,80253.4,22.7,0.30847,0.00024,23.23469]
[1778273127340,22.11,80250.98,22.7,0.30788,0.00024,23.21459]
[1778273127687,22.11,80253.89,22.7,0.30858,0.00024,23.23858]
[1778273132954,22.11,80257.05,22.7,0.30932,0.00024,23.26055]
[1778273138764,22.11,80259.26,22.7,0.30986,0.00024,23.27873]
[1778273143799,22.11,80258.31,22.7,0.30963,0.00024,23.27095]
[1778273148834,22.11,80258.1,22.7,0.30958,0.00024,23.2693]
[1778273153483,22.11,80258.06,22.7,0.30957,0.00024,23.26902]
[1778273154112,22.11,80258.06,22.7,0.30957,0.00024,23.26902]
[1778273158351,22.11,80258.46,22.7,0.30966,0.00024,23.27211]
[1778273160448,22.11,80258.58,22.7,0.30969,0.00024,23.27307]
[1778273160558,22.11,80258.58,22.7,0.30969,0.00024,23.27307]
[1778273168381,22.11,80264.55,22.7,0.31113,0.00024,23.32191]
[1778273169249,22.11,80264.61,22.7,0.31115,0.00024,23.32246]
[1778273169594,22.11,80264.61,22.7,0.31115,0.00024,23.32246]
[1778273174510,22.11,80271.3,22.7,0.31278,0.00024,23.37705]
[1778273175596,22.11,80271.71,22.7,0.31288,0.00024,23.38039]
[1778273180098,22.11,80271.56,22.7,0.31285,0.00024,23.3795]
[1778273184507,22.11,80273.52,22.7,0.31334,0.00024,23.39578]
[1778273186373,22.11,80273.52,22.7,0.31334,0.00024,23.39578]
[1778273187101,22.11,80273.22,22.7,0.31327,0.00024,23.39341]
[1778273192136,22.11,80274.24,22.7,0.31349,0.00024,23.39769]
[1778273197171,22.11,80274.61,22.7,0.31359,0.00024,23.4008]
[1778273197582,22.11,80274.61,22.7,0.31359,0.00024,23.4008]
[1778273205229,22.11,80274.62,22.7,0.3136,0.00024,23.4011]
[1778273212278,22.11,80273.86,22.7,0.31342,0.00024,23.39518]
[1778273217313,22.12,80274.5,22.7,0.31358,0.00024,23.40053]
[1778273222348,22.12,80274.64,22.7,0.31362,0.00024,23.40183]
[1778273227383,22.12,80274.28,22.7,0.31354,0.00024,23.3991]
[1778273232244,22.12,80273.71,22.7,0.3134,0.00024,23.39461]
[1778273237631,22.12,80274.5,22.7,0.3136,0.00024,23.40122]
[1778273243618,22.12,80274.32,22.7,0.31357,0.00024,23.40001]
[1778273249537,22.12,80275.49,22.7,0.31386,0.00024,23.40973]
[1778273262628,22.12,80274.48,22.7,0.3136,0.00024,23.39798]
[1778273267058,22.12,80274.48,22.7,0.3136,0.00024,23.39798]
[1778273269837,22.12,80271.28,22.7,0.31284,0.00024,23.37238]
[1778273274136,22.12,80269.9,22.7,0.31251,0.00024,23.36148]
[1778273274195,22.12,80269.9,22.7,0.31251,0.00024,23.36148]
[1778273279695,22.13,80269.92,22.7,0.31253,0.00024,23.36211]
[1778273280987,22.13,80269.9,22.7,0.31253,0.00024,23.36203]
[1778273281058,22.13,80269.9,22.7,0.31253,0.00024,23.36203]
[1778273281063,22.13,80269.9,22.7,0.31253,0.00024,23.36203]
[1778273282576,22.13,80267.08,22.7,0.31185,0.00024,23.33929]
[1778273283458,22.13,80264.73,22.7,0.31128,0.00024,23.32023]
[1778273288640,22.13,80263.77,22.7,0.31106,0.00024,23.31287]
[1778273290269,22.13,80261.9,22.7,0.31061,0.00024,23.29769]
[1778273298041,22.13,80261.56,22.7,0.31056,0.00024,23.29577]
[1778273298960,22.13,80261.45,22.7,0.31054,0.00024,23.2951]
[1778273305094,22.14,80260.05,22.7,0.31022,0.00024,23.28424]
[1778273308159,22.14,80260.65,22.7,0.31037,0.00024,23.2895]
[1778273310752,22.14,80260.53,22.7,0.31036,0.00024,23.28886]
[1778273313834,22.14,80258.5,22.7,0.30985,0.00024,23.26846]
[1778273319020,22.14,80257.98,22.7,0.30975,0.00024,23.26495]
[1778273324055,22.14,80257.34,22.7,0.30961,0.00024,23.26031]
[1778273324394,22.14,80257.34,22.7,0.30961,0.00024,23.26031]
[1778273332111,22.15,80257.89,22.7,0.30978,0.00024,23.26587]
[1778273335839,22.15,80257.71,22.7,0.30974,0.00024,23.26472]
[1778273335882,22.15,80257.71,22.7,0.30974,0.00024,23.26472]
[1778273336551,22.15,80257.84,22.7,0.30978,0.00024,23.26582]
[1778273338024,22.15,80257.85,22.7,0.30978,0.00024,23.26601]
[1778273338634,22.15,80258.13,22.7,0.30985,0.00024,23.26841]
[1778273338877,22.15,80258.13,22.7,0.30985,0.00024,23.26841]
[1778273341662,22.15,80257.05,22.7,0.3096,0.00024,23.25989]
[1778273344682,22.15,80257.01,22.7,0.30959,0.00024,23.25966]
[1778273347119,22.15,80257.14,22.7,0.30963,0.00024,23.26095]
[1778273347837,22.15,80257.24,22.7,0.30966,0.00024,23.26188]
[1778273348818,22.15,80257.2,22.7,0.30965,0.00024,23.26165]
[1778273358294,22.15,80258.12,22.7,0.30988,0.00024,23.26946]
[1778273363329,22.15,80258.18,22.7,0.3099,0.00024,23.27006]
[1778273368364,22.16,80258.53,22.7,0.30999,0.00024,23.27302]
[1778273373399,22.16,80256.9,22.7,0.30957,0.00024,23.25568]
[1778273377636,22.16,80257.52,22.7,0.30973,0.00024,23.26087]
[1778273378597,22.16,80258.05,22.7,0.30986,0.00024,23.26531]
[1778273379319,22.16,80258.05,22.7,0.30986,0.00024,23.26531]
[1778273384305,22.16,80257.54,22.7,0.30974,0.00024,23.26144]
[1778273385033,22.16,80257.85,22.7,0.30982,0.00024,23.26417]
[1778273385695,22.16,80257.57,22.7,0.30976,0.00024,23.26187]
[1778273388674,22.16,80257.93,22.7,0.30985,0.00024,23.26488]
[1778273394547,22.16,80257.17,22.7,0.30968,0.00024,23.25926]
[1778273399582,22.16,80257.38,22.7,0.30975,0.00024,23.26149]
[1778273401173,22.16,80257.38,22.7,0.30975,0.00024,23.26149]
[1778273403173,22.16,80256.68,22.7,0.30958,0.00024,23.25597]
[1778273408143,22.17,80256.85,22.7,0.30964,0.00024,23.25794]
[1778273410016,22.17,80255.82,22.7,0.3094,0.00024,23.24975]
[1778273410118,22.17,80255.82,22.7,0.30941,0.00024,23.24988]
[1778273412723,22.17,80256.23,22.7,0.30951,0.00024,23.25341]
[1778273413563,22.17,80256.94,22.7,0.30968,0.00024,23.25926]
[1778273413681,22.17,80256.61,22.7,0.3096,0.00024,23.25659]
[1778273415136,22.17,80256.61,22.7,0.3096,0.00024,23.25659]
[1778273415237,22.17,80256.49,22.7,0.30958,0.00024,23.25586]
[1778273415895,22.17,80256.49,22.7,0.30958,0.00024,23.25586]
[1778273416586,22.17,80256.54,22.7,0.3096,0.00024,23.25627]
[1778273418332,22.17,80256.47,22.7,0.30958,0.00024,23.25574]
[1778273418389,22.17,80256.48,22.7,0.30958,0.00024,23.2559]
[1778273422134,22.17,80256.26,22.7,0.30954,0.00024,23.2545]
[1778273422235,22.17,80256.16,22.7,0.30952,0.00024,23.25382]
[1778273423987,22.17,80256.16,22.7,0.30952,0.00024,23.25382]
[1778273424089,22.17,80255.86,22.7,0.30945,0.00024,23.2514]
[1778273424679,22.17,80255.86,22.7,0.30945,0.00024,23.2514]
[1778273424758,22.17,80256.22,22.7,0.30954,0.00024,23.25449]
[1778273425594,22.17,80256.22,22.7,0.30954,0.00024,23.25449]
[1778273426300,22.17,80256.22,22.7,0.30954,0.00024,23.25449]
[1778273434196,22.17,80256.26,22.7,0.30954,0.00024,23.25118]
[1778273440870,22.18,80255.24,22.7,0.30931,0.00024,23.24327]
[1778273445905,22.18,80255.21,22.7,0.30931,0.00024,23.24332]
[1778273450940,22.18,80255.53,22.7,0.3094,0.00024,23.24623]
[1778273453808,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273453845,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273453883,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273453892,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273453918,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273453937,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273453957,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273454028,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273454098,22.18,80255.41,22.7,0.30937,0.00024,23.24537]
[1778273454629,22.18,80253.97,22.7,0.30903,0.00024,23.23368]
[1778273455339,22.18,80253.97,22.7,0.30903,0.00024,23.23368]
[1778273455401,22.18,80237.97,22.7,0.30519,0.00024,23.10148]
[1778273455827,22.18,80237.97,22.7,0.30519,0.00024,23.10148]
[1778273456029,22.18,80237.97,22.7,0.30519,0.00024,23.10148]
[1778273456123,22.18,80238.0,22.7,0.3052,0.00024,23.10173]
[1778273456528,22.18,80238.0,22.7,0.3052,0.00024,23.10173]
[1778273456987,22.18,80240.69,22.7,0.30585,0.00024,23.12432]
[1778273458638,22.18,80243.39,22.7,0.3065,0.00024,23.14681]
[1778273459040,22.18,80243.39,22.7,0.3065,0.00024,23.14681]
[1778273459136,22.18,80243.88,22.7,0.30662,0.00024,23.15092]
[1778273460418,22.18,80243.88,22.7,0.30662,0.00024,23.15092]
[1778273466050,22.18,80243.96,22.7,0.30666,0.00024,23.15252]
[1778273467774,22.18,80243.37,22.7,0.30653,0.00024,23.14775]
[1778273467777,22.18,80243.37,22.7,0.30653,0.00024,23.14775]
[1778273468064,22.18,80243.12,22.7,0.30647,0.00024,23.14581]
[1778273472789,22.19,80243.27,22.7,0.30651,0.00024,23.1472]
[1778273476519,22.19,80243.12,22.7,0.30648,0.00024,23.14605]
[1778273476567,22.19,80243.16,22.7,0.30649,0.00024,23.14641]
[1778273476653,22.19,80243.16,22.7,0.30649,0.00024,23.14641]
[1778273476718,22.19,80243.16,22.7,0.30649,0.00024,23.14641]
[1778273476903,22.19,80243.16,22.7,0.30649,0.00024,23.14641]
[1778273477442,22.19,80234.21,22.7,0.30435,0.00024,23.07194]
[1778273477932,22.19,80234.21,22.7,0.30435,0.00024,23.07194]
[1778273478261,22.19,80222.48,22.7,0.30155,0.00024,22.97341]
[1778273478564,22.19,80222.48,22.7,0.30155,0.00024,22.97341]
[1778273479777,22.19,80221.16,22.7,0.30123,0.00024,22.96224]
[1778273479809,22.19,80221.16,22.7,0.30123,0.00024,22.96224]
[1778273479876,22.19,80221.16,22.7,0.30123,0.00024,22.96224]
[1778273479954,22.19,80221.16,22.7,0.30123,0.00024,22.96224]
[1778273480148,22.19,80213.79,22.7,0.29949,0.00024,22.89984]
[1778273481822,22.19,80209.28,22.7,0.29841,0.00024,22.86128]
[1778273485162,22.19,80207.63,22.7,0.29802,0.00024,22.84723]
[1778273487197,22.19,80207.73,22.7,0.29805,0.00024,22.84818]
[1778273493310,22.19,80207.64,22.7,0.29801,0.00024,22.84344]
[1778273499284,22.19,80207.72,22.7,0.29804,0.00024,22.84455]
[1778273501241,22.19,80207.37,22.7,0.29796,0.00024,22.8416]
[1778273502472,22.19,80207.29,22.7,0.29794,0.00024,22.84097]
[1778273502551,22.19,80207.29,22.7,0.29794,0.00024,22.84097]
[1778273503722,22.19,80201.96,22.7,0.29668,0.00024,22.79529]
[1778273506530,22.19,80198.04,22.7,0.29576,0.00024,22.76171]
[1778273509271,22.19,80197.19,22.7,0.29557,0.00024,22.75462]
[1778273509290,22.19,80197.19,22.7,0.29557,0.00024,22.75462]
[1778273509303,22.19,80197.19,22.7,0.29557,0.00024,22.75462]
[1778273509317,22.19,80197.19,22.7,0.29557,0.00024,22.75462]
[1778273509339,22.19,80197.19,22.7,0.29557,0.00024,22.75462]
[1778273509341,22.19,80197.19,22.7,0.29557,0.00024,22.75462]
[1778273509521,22.19,80190.32,22.7,0.29395,0.00024,22.69514]
[1778273510365,22.19,80177.86,22.7,0.29102,0.00023,22.58622]
[1778273511266,22.19,80177.86,22.7,0.29102,0.00023,22.58622]
[1778273511811,22.19,80173.24,22.7,0.28994,0.00023,22.54565]
[1778273513741,22.19,80171.4,22.7,0.28952,0.00023,22.52969]
[1778273513741,22.19,80171.4,22.7,0.28952,0.00023,22.52969]
[1778273513747,22.19,80171.4,22.7,0.28952,0.00023,22.52969]
[1778273513813,22.19,80171.4,22.7,0.28952,0.00023,22.52969]
[1778273513961,22.19,80171.4,22.7,0.28952,0.00023,22.52969]
[1778273514000,22.19,80171.4,22.7,0.28952,0.00023,22.52969]
[1778273514393,22.19,80165.63,22.7,0.28817,0.00023,22.47864]
[1778273515502,22.19,80165.63,22.7,0.28817,0.00023,22.47864]
[1778273516407,22.19,80161.05,22.7,0.2871,0.00023,22.43801]
[1778273521523,22.19,80155.39,22.7,0.28579,0.00023,22.38759]
[1778273523622,22.19,80153.81,22.7,0.28542,0.00023,22.37361]
[1778273527367,22.19,80152.77,22.7,0.28519,0.00023,22.36447]
[1778273527506,22.19,80152.77,22.7,0.28519,0.00023,22.36452]
[1778273532591,22.2,80152.26,22.7,0.28508,0.00023,22.3605]
[1778273539615,22.2,80149.21,22.7,0.28439,0.00023,22.33351]
[1778273539885,22.2,80148.77,22.7,0.28429,0.00023,22.32961]
[1778273540575,22.2,80149.21,22.7,0.28439,0.00023,22.33366]
[1778273542550,22.2,80148.07,22.7,0.28413,0.00023,22.32351]
[1778273542617,22.2,80148.07,22.7,0.28413,0.00023,22.32351]
[1778273547315,22.2,80156.83,22.7,0.28617,0.00023,22.40226]
[1778273548784,22.2,80157.08,22.7,0.28623,0.00023,22.40451]
[1778273548980,22.2,80157.08,22.7,0.28623,0.00023,22.40451]
[1778273549081,22.2,80159.26,22.7,0.28674,0.00023,22.42398]
[1778273549636,22.2,80159.26,22.7,0.28674,0.00023,22.42398]
[1778273554597,22.2,80172.5,22.7,0.28982,0.00023,22.53805]
[1778273560860,22.2,80174.29,22.7,0.29025,0.00023,22.55416]
[1778273566133,22.2,80171.42,22.7,0.2896,0.00023,22.52947]
[1778273568153,22.2,80171.42,22.7,0.2896,0.00023,22.52959]
[1778273569948,22.21,80171.42,22.7,0.28961,0.00023,22.52983]
[1778273577834,22.21,80171.17,22.7,0.28958,0.00023,22.52891]
[1778273578658,22.21,80171.17,22.7,0.28958,0.00023,22.52891]
[1778273584291,22.21,80170.65,22.7,0.28948,0.00023,22.52504]
[1778273586389,22.21,80169.49,22.7,0.28922,0.00023,22.51509]
[1778273586576,22.21,80169.49,22.7,0.28922,0.00023,22.51509]
[1778273586709,22.21,80169.13,22.7,0.28914,0.00023,22.51222]
[1778273591933,22.22,80165.83,22.7,0.28839,0.00023,22.48377]
[1778273596967,22.22,80163.0,22.7,0.28776,0.00023,22.45954]
[1778273602003,22.22,80161.92,22.7,0.28753,0.00023,22.45086]
[1778273608044,22.22,80161.75,22.7,0.28752,0.00023,22.45043]
[1778273613588,22.23,80161.59,22.7,0.28749,0.00023,22.44937]
[1778273619121,22.23,80162.66,22.7,0.28775,0.00023,22.4562]
[1778273624156,22.23,80164.92,22.7,0.2883,0.00023,22.477]
[1778273629191,22.24,80163.94,22.7,0.28809,0.00023,22.46902]
[1778273634226,22.24,80163.81,22.7,0.28808,0.00023,22.46858]
[1778273637165,22.24,80164.19,22.7,0.28818,0.00023,22.47223]
[1778273643289,22.24,80166.82,22.7,0.28882,0.00023,22.4965]
[1778273648324,22.24,80170.18,22.7,0.28962,0.00023,22.52681]
[1778273652190,22.24,80171.23,22.7,0.28987,0.00023,22.53637]
[1778273657387,22.25,80170.23,22.7,0.28966,0.00023,22.52819]
[1778273662422,22.25,80170.51,22.7,0.28974,0.00023,22.5313]
[1778273667457,22.25,80170.67,22.7,0.28979,0.00023,22.53326]
[1778273670314,22.25,80170.68,22.7,0.2898,0.00023,22.53357]
[1778273677429,22.25,80171.36,22.7,0.28995,0.00023,22.53614]
[1778273680214,22.25,80169.25,22.7,0.28947,0.00023,22.5179]
[1778273680277,22.25,80169.25,22.7,0.28947,0.00023,22.5179]
[1778273685584,22.26,80164.86,22.7,0.28847,0.00023,22.47993]
[1778273689345,22.26,80161.86,22.7,0.28778,0.00023,22.4538]
[1778273692907,22.26,80159.97,22.7,0.28735,0.00023,22.43734]
[1778273693640,22.26,80159.0,22.7,0.28712,0.00023,22.42878]
[1778273694168,22.26,80159.0,22.7,0.28712,0.00023,22.42878]
[1778273694760,22.26,80159.0,22.7,0.28712,0.00023,22.42878]
[1778273703710,22.26,80163.04,22.7,0.28806,0.00023,22.46426]
[1778273706571,22.26,80163.83,22.7,0.28824,0.00023,22.47113]
[1778273706582,22.26,80163.83,22.7,0.28824,0.00023,22.47113]
[1778273707613,22.26,80159.4,22.7,0.2872,0.00023,22.43181]
[1778273712774,22.26,80156.83,22.7,0.2866,0.00023,22.40888]
[1778273715788,22.26,80157.29,22.7,0.28671,0.00023,22.41294]
[1778273718538,22.26,80157.42,22.7,0.28674,0.00023,22.41405]
[1778273724103,22.26,80156.61,22.7,0.28655,0.00023,22.40669]
[1778273724381,22.26,80156.61,22.7,0.28655,0.00023,22.40669]
[1778273729471,22.26,80158.45,22.7,0.28697,0.00023,22.4229]
[1778273734881,22.25,80157.42,22.7,0.2867,0.00023,22.4093]
[1778273740972,22.25,80157.25,22.7,0.28665,0.00023,22.40756]
[1778273746938,22.25,80157.44,22.7,0.28669,0.00023,22.40918]
[1778273752756,22.25,80154.97,22.7,0.28611,0.00023,22.38687]
[1778273754205,22.25,80149.06,22.7,0.28474,0.00023,22.33409]
[1778273756144,22.25,80148.75,22.7,0.28467,0.00023,22.33136]
[1778273762121,22.25,80148.69,22.7,0.28466,0.00023,22.33095]
[1778273763963,22.25,80148.54,22.7,0.28462,0.00023,22.32961]
[1778273763965,22.25,80148.54,22.7,0.28462,0.00023,22.32961]
[1778273766596,22.25,80141.55,22.7,0.28301,0.00023,22.26686]
[1778273767580,22.25,80142.84,22.7,0.28331,0.00023,22.2786]
[1778273767828,22.25,80142.84,22.7,0.28331,0.00023,22.2786]
[1778273767844,22.25,80142.84,22.7,0.28331,0.00023,22.27866]
[1778273769170,22.25,80134.68,22.7,0.28143,0.00023,22.20501]
[1778273772563,22.25,80134.62,22.7,0.28141,0.00023,22.20448]
[1778273772625,22.25,80134.62,22.7,0.28141,0.00023,22.20448]
[1778273774541,22.25,80134.52,22.7,0.28139,0.00023,22.20359]
[1778273780247,22.25,80134.11,22.7,0.2813,0.00023,22.20009]
[1778273785282,22.26,80132.69,22.7,0.28098,0.00023,22.18747]
[1778273790317,22.26,80132.23,22.7,0.28088,0.00023,22.18352]
[1778273795352,22.26,80128.51,22.7,0.28,0.00023,22.14576]
[1778273795953,22.26,80128.51,22.7,0.28,0.00023,22.14576]
[1778273798463,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798523,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798538,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798707,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798728,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798742,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798800,22.26,80127.92,22.7,0.27987,0.00023,22.14049]
[1778273798847,22.26,80127.31,22.7,0.27973,0.00023,22.135]
[1778273799033,22.26,80127.31,22.7,0.27973,0.00023,22.135]
[1778273799036,22.26,80127.31,22.7,0.27973,0.00023,22.135]
[1778273799257,22.26,80127.31,22.7,0.27973,0.00023,22.135]
[1778273799297,22.26,80127.31,22.7,0.27973,0.00023,22.135]
[1778273799721,22.26,80127.31,22.7,0.27973,0.00023,22.135]
[1778273799822,22.26,80106.47,22.7,0.27496,0.00023,21.94386]
[1778273800693,22.26,80093.74,22.7,0.27206,0.00023,21.8257]
[1778273801043,22.26,80093.74,22.7,0.27206,0.00023,21.8257]
[1778273802153,22.26,80094.85,22.7,0.27231,0.00023,21.83604]
[1778273802989,22.26,80094.8,22.7,0.2723,0.00023,21.83552]
[1778273803513,22.26,80094.8,22.7,0.2723,0.00023,21.83552]
[1778273808745,22.26,80088.18,22.7,0.2708,0.00023,21.77368]
[1778273809655,22.26,80088.15,22.7,0.2708,0.00023,21.77344]
[1778273811710,22.26,80084.69,22.7,0.27001,0.00023,21.74106]
[1778273811746,22.26,80084.69,22.7,0.27001,0.00023,21.74106]
[1778273821914,22.26,80087.3,22.7,0.27062,0.00023,21.76615]
[1778273827583,22.26,80086.87,22.7,0.27053,0.00023,21.76261]
[1778273832618,22.26,80083.29,22.7,0.26974,0.00023,21.72954]
[1778273832925,22.26,80083.29,22.7,0.26974,0.00023,21.72954]
[1778273833506,22.26,80083.29,22.7,0.26974,0.00023,21.72954]
[1778273836023,22.26,80082.79,22.7,0.26963,0.00023,21.72509]
[1778273838141,22.26,80082.5,22.7,0.26957,0.00023,21.72273]
[1778273842665,22.26,80082.18,22.7,0.26951,0.00023,21.7201]
[1778273842672,22.26,80082.18,22.7,0.26951,0.00023,21.7201]
[1778273842740,22.26,80082.18,22.7,0.26951,0.00023,21.7201]
[1778273842750,22.26,80082.18,22.7,0.26951,0.00023,21.7201]
[1778273842891,22.26,80082.18,22.7,0.26951,0.00023,21.7201]
[1778273842871,22.26,80084.91,22.7,0.27013,0.00023,21.74595]
[1778273843854,22.26,80096.39,22.7,0.27274,0.00023,21.85333]
[1778273848558,22.27,80098.58,22.7,0.27325,0.00023,21.87412]
[1778273853767,22.27,80100.28,22.7,0.27361,0.00023,21.8857]
[1778273858841,22.27,80099.61,22.7,0.27345,0.00023,21.87942]
[1778273864844,22.27,80099.47,22.7,0.27343,0.00023,21.87854]
[1778273869879,22.27,80099.99,22.7,0.27356,0.00023,21.88366]
[1778273869960,22.27,80099.99,22.7,0.27356,0.00023,21.88366]
[1778273875653,22.27,80097.89,22.7,0.2731,0.00023,21.86489]
[1778273879120,22.27,80097.55,22.7,0.27303,0.00023,21.86205]
[1778273882107,22.27,80097.61,22.7,0.27306,0.00023,21.86326]
[1778273888008,22.27,80098.34,22.7,0.27324,0.00023,21.87053]
[1778273893042,22.27,80099.22,22.7,0.27344,0.00023,21.87902]
[1778273896427,22.28,80098.89,22.7,0.27337,0.00023,21.87608]
[1778273897635,22.28,80098.89,22.7,0.27338,0.00023,21.87634]
[1778273901592,22.28,80103.53,22.7,0.27445,0.00023,21.91989]
[1778273902736,22.28,80103.53,22.7,0.27445,0.00023,21.92004]
[1778273904834,22.28,80111.04,22.7,0.27617,0.00023,21.98946]
[1778273910161,22.28,80114.12,22.7,0.27688,0.00023,22.01805]
[1778273918217,22.28,80114.89,22.7,0.27703,0.00023,22.02114]
[1778273923252,22.28,80113.79,22.7,0.27679,0.00023,22.01122]
[1778273928640,22.28,80113.99,22.7,0.27684,0.00023,22.01317]
[1778273930633,22.28,80113.92,22.7,0.27682,0.00023,22.01258]
[1778273933528,22.28,80117.29,22.7,0.27759,0.00023,22.04355]
[1778273938590,22.28,80118.09,22.7,0.27778,0.00023,22.05086]
[1778273939190,22.28,80118.29,22.7,0.27782,0.00023,22.05269]
[1778273945259,22.28,80120.89,22.7,0.27841,0.00023,22.07624]
[1778273950446,22.28,80125.46,22.7,0.27945,0.00023,22.11763]
[1778273952745,22.28,80125.27,22.7,0.27941,0.00023,22.11584]
[1778273958151,22.28,80125.41,22.7,0.27943,0.00023,22.11673]
[1778273963546,22.28,80125.44,22.7,0.27943,0.00023,22.11666]
[1778273963829,22.28,80125.44,22.7,0.27943,0.00023,22.11666]
[1778273963857,22.28,80125.69,22.7,0.27949,0.00023,22.11891]
[1778273968882,22.28,80125.58,22.7,0.27946,0.00023,22.11779]
[1778273975621,22.28,80126.49,22.7,0.27963,0.00023,22.12169]
[1778273980656,22.28,80129.22,22.7,0.28026,0.00023,22.1463]
[1778273985692,22.28,80130.27,22.7,0.28049,0.00023,22.15557]
[1778273987684,22.28,80129.95,22.7,0.28042,0.00023,22.15261]
[1778273987785,22.28,80130.13,22.7,0.28045,0.00023,22.15414]
[1778273993751,22.28,80129.86,22.7,0.2804,0.00023,22.1521]
[1778274000800,22.28,80130.14,22.7,0.28048,0.00023,22.1552]
[1778274001357,22.28,80130.14,22.7,0.28048,0.00023,22.1552]
[1778274001372,22.28,80130.14,22.7,0.28048,0.00023,22.1552]
[1778274001450,22.28,80130.14,22.7,0.28048,0.00023,22.1552]
[1778274001538,22.28,80130.14,22.7,0.28048,0.00023,22.1552]
[1778274001565,22.28,80130.14,22.7,0.28048,0.00023,22.1552]
[1778274001807,22.28,80140.26,22.7,0.28282,0.00023,22.24671]
[1778274003872,22.28,80142.81,22.7,0.28341,0.00023,22.2699]
[1778274006487,22.28,80143.27,22.7,0.28352,0.00023,22.2742]
[1778274006490,22.28,80143.27,22.7,0.28352,0.00023,22.2742]
[1778274006674,22.28,80143.27,22.7,0.28352,0.00023,22.2742]
[1778274007661,22.28,80139.22,22.7,0.28259,0.00023,22.23783]
[1778274008693,22.28,80136.65,22.7,0.282,0.00023,22.21475]
[1778274009502,22.28,80135.4,22.7,0.28171,0.00023,22.20353]
[1778274009573,22.28,80135.4,22.7,0.28171,0.00023,22.20353]
[1778274010621,22.28,80135.06,22.7,0.28164,0.00023,22.20058]
[1778274015659,22.28,80132.81,22.7,0.28114,0.00023,22.18099]
[1778274018594,22.28,80134.97,22.7,0.28164,0.00023,22.20081]
[1778274018614,22.28,80134.97,22.7,0.28165,0.00023,22.20094]
[1778274023965,22.28,80135.63,22.7,0.28181,0.00023,22.20715]
[1778274029000,22.29,80134.61,22.7,0.28158,0.00023,22.19819]
[1778274033492,22.29,80134.2,22.7,0.28146,0.00023,22.19045]
[1778274033568,22.29,80134.2,22.7,0.28146,0.00023,22.19045]
[1778274033933,22.29,80134.2,22.7,0.28146,0.00023,22.19045]
[1778274034047,22.29,80134.2,22.7,0.28146,0.00023,22.19045]
[1778274034050,22.29,80129.51,22.7,0.28038,0.00023,22.14801]
[1778274034487,22.29,80129.51,22.7,0.28038,0.00023,22.14801]
[1778274035568,22.29,80122.36,22.7,0.27874,0.00023,22.08295]
[1778274035771,22.29,80122.36,22.7,0.27874,0.00023,22.08295]
[1778274041084,22.29,80122.18,22.7,0.2787,0.00023,22.08146]
[1778274044643,22.29,80122.34,22.7,0.27874,0.00023,22.08298]
[1778274046089,22.29,80123.95,22.7,0.27911,0.00023,22.09767]
[1778274050708,22.29,80125.35,22.7,0.27943,0.00023,22.1104]
[1778274057011,22.29,80125.39,22.7,0.27944,0.00023,22.11066]
[1778274057111,22.29,80125.39,22.7,0.27943,0.00023,22.11061]
[1778274061641,22.29,80125.47,22.7,0.27945,0.00023,22.11115]
[1778274066131,22.28,80125.39,22.7,0.27942,0.00023,22.11007]
[1778274073999,22.28,80125.06,22.7,0.27934,0.00023,22.10671]
[1778274079837,22.28,80125.77,22.7,0.27949,0.00023,22.11289]
[1778274083054,22.28,80125.77,22.7,0.27949,0.00023,22.11289]
[1778274083155,22.28,80125.77,22.7,0.27949,0.00023,22.1129]
[1778274084035,22.28,80125.77,22.7,0.27949,0.00023,22.1129]
[1778274088520,22.28,80125.86,22.7,0.27951,0.00023,22.11362]
[1778274095463,22.28,80124.73,22.7,0.27922,0.00023,22.09893]
[1778274103522,22.28,80125.64,22.7,0.27942,0.00023,22.10711]
[1778274104964,22.28,80125.64,22.7,0.27942,0.00023,22.10711]
[1778274105019,22.28,80127.65,22.7,0.27988,0.00023,22.12532]
[1778274106965,22.28,80127.81,22.7,0.27992,0.00023,22.12678]
[1778274113041,22.28,80127.81,22.7,0.2799,0.00023,22.12605]
[1778274113120,22.28,80127.81,22.7,0.27988,0.00023,22.12529]
[1778274114557,22.28,80127.81,22.7,0.27988,0.00023,22.12529]
[1778274114658,22.28,80127.81,22.7,0.27988,0.00023,22.12522]
[1778274115340,22.28,80127.81,22.7,0.27988,0.00023,22.12522]
[1778274116042,22.28,80127.81,22.7,0.27988,0.00023,22.12522]
[1778274117626,22.28,80127.81,22.7,0.27987,0.00023,22.12497]
[1778274118388,22.28,80127.81,22.7,0.27987,0.00023,22.12478]
[1778274125187,22.27,80128.62,22.7,0.28004,0.00023,22.13157]
[1778274127289,22.27,80129.37,22.7,0.28019,0.00023,22.13742]
[1778274132029,22.27,80129.42,22.7,0.28017,0.00023,22.1369]
[1778274132090,22.27,80129.42,22.7,0.28016,0.00023,22.13652]
[1778274132800,22.27,80129.42,22.7,0.28016,0.00023,22.13652]
[1778274137080,22.27,80129.42,22.7,0.28016,0.00023,22.13652]
[1778274137109,22.27,80129.42,22.7,0.28016,0.00023,22.13652]
[1778274137124,22.27,80129.42,22.7,0.28016,0.00023,22.13652]
[1778274137153,22.27,80129.42,22.7,0.28016,0.00023,22.13652]
[1778274137181,22.26,80129.42,22.7,0.28014,0.00023,22.13571]
[1778274143804,22.26,80137.01,22.7,0.28188,0.00023,22.20427]
[1778274148839,22.26,80139.27,22.7,0.2824,0.00023,22.2245]
[1778274156398,22.26,80139.22,22.7,0.28236,0.00023,22.21967]
[1778274165908,22.26,80139.1,22.7,0.28232,0.00023,22.21827]
[1778274171560,22.26,80139.18,22.7,0.28232,0.00023,22.21838]
[1778274179049,22.26,80139.18,22.7,0.28231,0.00023,22.21784]
[1778274184085,22.26,80139.14,22.7,0.28229,0.00023,22.21721]
[1778274184658,22.26,80139.14,22.7,0.28229,0.00023,22.21721]
[1778274185186,22.26,80139.14,22.7,0.28229,0.00023,22.21721]
[1778274185676,22.26,80142.06,22.7,0.28297,0.00023,22.24347]
[1778274185776,22.26,80142.06,22.7,0.28297,0.00023,22.24347]
[1778274186098,22.26,80150.29,22.7,0.28487,0.00023,22.31743]
[1778274186328,22.26,80150.29,22.7,0.28487,0.00023,22.31743]
[1778274192140,22.26,80150.15,22.7,0.28484,0.00023,22.31627]
[1778274195313,22.26,80151.16,22.7,0.28508,0.00023,22.32532]
[1778274195338,22.26,80151.16,22.7,0.28508,0.00023,22.32533]
[1778274203217,22.26,80151.45,22.7,0.28513,0.00023,22.3274]
[1778274206239,22.26,80151.45,22.7,0.28513,0.00023,22.3274]
[1778274215301,22.25,80151.74,22.7,0.28514,0.00023,22.32454]
[1778274218357,22.25,80152.73,22.7,0.28536,0.00023,22.33316]
[1778274225283,22.25,80153.97,22.7,0.28564,0.00023,22.34371]
[1778274227796,22.25,80154.12,22.7,0.28566,0.00023,22.3448]
[1778274232348,22.25,80154.32,22.7,0.2857,0.00023,22.3463]
[1778274237455,22.25,80160.58,22.7,0.28715,0.00023,22.40165]
[1778274244007,22.25,80160.53,22.7,0.28713,0.00023,22.40084]
[1778274249540,22.24,80162.31,22.7,0.28752,0.00023,22.41587]
[1778274254575,22.24,80162.8,22.7,0.28762,0.00023,22.4197]
[1778274262444,22.24,80164.27,22.7,0.28795,0.00023,22.4323]
[1778274263621,22.24,80164.4,22.7,0.28797,0.00023,22.43299]
[1778274268675,22.24,80165.56,22.7,0.28822,0.00023,22.44256]
[1778274269527,22.24,80165.56,22.7,0.28822,0.00023,22.44256]
[1778274271543,22.24,80167.63,22.7,0.2887,0.00023,22.46062]
[1778274272256,22.24,80172.7,22.7,0.28985,0.00023,22.50096]
[1778274273619,22.24,80173.07,22.7,0.28994,0.00023,22.50421]
[1778274273710,22.24,80173.42,22.7,0.29002,0.00023,22.50723]
[1778274279843,22.24,80173.58,22.7,0.29005,0.00023,22.50857]
[1778274289925,22.24,80174.83,22.7,0.29034,0.00023,22.51931]
[1778274290025,22.24,80174.78,22.7,0.29032,0.00023,22.51868]
[1778274291348,22.24,80174.78,22.7,0.29032,0.00023,22.51868]
[1778274291836,22.23,80174.6,22.7,0.29027,0.00023,22.5168]
[1778274294452,22.23,80174.51,22.7,0.29025,0.00023,22.51592]
[1778274296871,22.23,80174.54,22.7,0.29025,0.00023,22.51589]
[1778274301708,22.23,80175.01,22.7,0.29035,0.00023,22.51974]
[1778274301906,22.23,80175.95,22.7,0.29056,0.00023,22.52758]
[1778274304870,22.23,80176.06,22.7,0.29058,0.00023,22.52852]
[1778274304968,22.23,80176.06,22.7,0.29058,0.00023,22.52847]
[1778274309848,22.23,80175.59,22.7,0.29046,0.00023,22.52392]
[1778274313982,22.23,80175.72,22.7,0.29047,0.00023,22.52442]
[1778274319027,22.23,80175.77,22.7,0.29047,0.00023,22.52421]
[1778274324115,22.22,80175.82,22.7,0.29047,0.00023,22.52445]
[1778274330105,22.22,80175.92,22.7,0.29047,0.00023,22.5245]
[1778274335139,22.22,80176.6,22.7,0.29059,0.00023,22.52585]
[1778274341181,22.22,80177.04,22.7,0.29068,0.00023,22.52911]
[1778274344978,22.22,80180.11,22.7,0.29139,0.00023,22.5558]
[1778274345209,22.22,80183.3,22.7,0.29214,0.00024,22.58372]
[1778274351252,22.22,80185.37,22.7,0.29263,0.00024,22.60163]
[1778274356287,22.22,80184.8,22.7,0.29249,0.00024,22.59646]
[1778274362329,22.22,80185.2,22.7,0.29257,0.00024,22.5997]
[1778274367364,22.22,80185.58,22.7,0.29266,0.00024,22.60279]
[1778274373406,22.21,80185.48,22.7,0.29263,0.00024,22.60164]
[1778274379099,22.21,80185.48,22.7,0.29263,0.00024,22.60164]
[1778274379200,22.21,80185.48,22.7,0.29262,0.00024,22.60136]
[1778274379660,22.21,80185.48,22.7,0.29262,0.00024,22.60136]
[1778274380413,22.21,80185.48,22.7,0.29262,0.00024,22.60136]
[1778274381273,22.21,80185.99,22.7,0.29274,0.00024,22.60576]
[1778274381462,22.21,80186.07,22.7,0.29275,0.00024,22.6063]
[1778274386497,22.21,80185.35,22.7,0.29257,0.00024,22.59976]
[1778274391532,22.21,80185.07,22.7,0.29247,0.00024,22.5929]
[1778274392711,22.21,80185.07,22.7,0.29247,0.00024,22.5929]
[1778274393065,22.21,80185.07,22.7,0.29247,0.00024,22.5929]
[1778274393078,22.21,80185.07,22.7,0.29247,0.00024,22.5929]
[1778274393235,22.21,80185.07,22.7,0.29247,0.00024,22.5929]
[1778274393392,22.21,80185.18,22.7,0.29249,0.00024,22.59366]
[1778274393960,22.21,80185.18,22.7,0.29249,0.00024,22.59366]
[1778274395418,22.21,80169.55,22.7,0.28882,0.00023,22.45617]
[1778274395976,22.21,80169.55,22.7,0.28882,0.00023,22.45617]
[1778274401602,22.21,80166.68,22.7,0.28815,0.00023,22.43066]
[1778274406637,22.21,80166.88,22.7,0.28819,0.00023,22.43235]
[1778274411672,22.21,80168.57,22.7,0.28859,0.00023,22.44721]
[1778274416707,22.21,80169.14,22.7,0.28871,0.00023,22.45205]
[1778274421743,22.21,80168.63,22.7,0.28859,0.00023,22.44732]
[1778274431812,22.21,80168.26,22.7,0.28849,0.00023,22.44364]
[1778274436847,22.21,80167.68,22.7,0.28835,0.00023,22.43832]
[1778274441883,22.21,80167.89,22.7,0.28839,0.00023,22.44001]
[1778274448253,22.21,80167.89,22.7,0.28839,0.00023,22.43994]
[1778274451079,22.2,80166.47,22.7,0.28805,0.00023,22.42714]
[1778274458059,22.2,80167.77,22.7,0.28833,0.00023,22.4343]
[1778274464101,22.2,80167.44,22.7,0.28824,0.00023,22.43122]
[1778274469136,22.2,80167.35,22.7,0.28822,0.00023,22.4303]
[1778274480216,22.2,80167.28,22.7,0.2882,0.00023,22.42945]
[1778274480781,22.2,80167.28,22.7,0.2882,0.00023,22.42945]
[1778274480823,22.2,80167.28,22.7,0.2882,0.00023,22.42945]
[1778274480954,22.2,80167.28,22.7,0.2882,0.00023,22.42945]
[1778274482863,22.2,80179.45,22.7,0.29105,0.00023,22.5368]
[1778274483200,22.2,80179.45,22.7,0.29105,0.00023,22.5368]
[1778274483237,22.2,80180.39,22.7,0.29127,0.00024,22.54498]
[1778274490286,22.2,80181.65,22.7,0.29156,0.00024,22.55591]
[1778274491346,22.2,80181.65,22.7,0.29156,0.00024,22.55591]
[1778274494419,22.2,80181.65,22.7,0.29156,0.00024,22.5559]
[1778274494520,22.2,80181.65,22.7,0.29156,0.00024,22.5559]
[1778274494843,22.2,80181.65,22.7,0.29156,0.00024,22.5559]
[1778274495091,22.2,80181.65,22.7,0.29156,0.00024,22.5559]
[1778274495321,22.2,80181.64,22.7,0.29156,0.00024,22.55581]
[1778274496982,22.2,80181.6,22.7,0.29155,0.00024,22.55548]
[1778274497020,22.2,80181.6,22.7,0.29155,0.00024,22.55548]
[1778274497335,22.2,80168.06,22.7,0.28837,0.00023,22.43606]
[1778274497940,22.2,80168.06,22.7,0.28837,0.00023,22.43606]
[1778274498342,22.2,80156.48,22.7,0.28567,0.00023,22.33293]
[1778274498925,22.2,80156.48,22.7,0.28567,0.00023,22.33293]
[1778274498986,22.2,80156.48,22.7,0.28567,0.00023,22.33293]
[1778274499085,22.2,80156.48,22.7,0.28567,0.00023,22.33293]
[1778274499931,22.2,80151.18,22.7,0.28444,0.00023,22.28549]
[1778274505393,22.2,80144.79,22.7,0.28298,0.00023,22.22891]
[1778274513450,22.21,80146.37,22.7,0.28334,0.00023,22.24006]
[1778274515409,22.21,80146.37,22.7,0.28334,0.00023,22.24006]
[1778274515510,22.21,80146.37,22.7,0.28335,0.00023,22.24032]
[1778274521506,22.21,80144.64,22.7,0.28297,0.00023,22.22532]
[1778274526541,22.21,80144.35,22.7,0.28291,0.00023,22.22325]
[1778274532584,22.21,80143.18,22.7,0.28266,0.00023,22.21332]
[1778274540185,22.22,80142.96,22.7,0.28262,0.00023,22.21175]
[1778274543389,22.22,80134.41,22.7,0.28066,0.00023,22.13515]
[1778274544628,22.22,80134.41,22.7,0.28066,0.00023,22.13515]
[1778274550063,22.22,80132.51,22.7,0.28025,0.00023,22.1188]
[1778274552195,22.22,80132.25,22.7,0.2802,0.00023,22.1168]
[1778274552768,22.22,80131.41,22.7,0.28001,0.00023,22.10935]
[1778274559773,22.23,80131.15,22.7,0.27999,0.00023,22.1085]
[1778274564843,22.23,80131.11,22.7,0.28,0.00023,22.10898]
[1778274566321,22.23,80131.27,22.7,0.28005,0.00023,22.11066]
[1778274566333,22.23,80131.27,22.7,0.28005,0.00023,22.11066]
[1778274566361,22.23,80131.27,22.7,0.28005,0.00023,22.11066]
[1778274566387,22.23,80131.27,22.7,0.28005,0.00023,22.11066]
[1778274566628,22.23,80128.25,22.7,0.27936,0.00023,22.08363]
[1778274567829,22.23,80119.15,22.7,0.27727,0.00023,22.00044]
[1778274573196,22.23,80114.48,22.7,0.27619,0.00023,21.95386]
[1778274574103,22.23,80114.48,22.7,0.27619,0.00023,21.95402]
[1778274575467,22.23,80114.48,22.7,0.2762,0.00023,21.95418]
[1778274575854,22.23,80114.48,22.7,0.27621,0.00023,21.95455]
[1778274575951,22.23,80114.48,22.7,0.27621,0.00023,21.95455]
[1778274577729,22.24,80114.15,22.7,0.27613,0.00023,21.95167]
[1778274578437,22.24,80114.15,22.7,0.27613,0.00023,21.95167]
[1778274582875,22.24,80113.19,22.7,0.27593,0.00023,21.94361]
[1778274587969,22.24,80113.5,22.7,0.27603,0.00023,21.94741]
[1778274589344,22.24,80113.5,22.7,0.27603,0.00023,21.94741]
[1778274589445,22.24,80113.5,22.7,0.27604,0.00023,21.94772]
[1778274596025,22.24,80113.46,22.7,0.27605,0.00023,21.94808]
[1778274601060,22.24,80113.54,22.7,0.27608,0.00023,21.94939]
[1778274606367,22.25,80111.79,22.7,0.27569,0.00023,21.93371]
[1778274613145,22.25,80109.51,22.7,0.2752,0.00023,21.91384]
[1778274619187,22.25,80109.82,22.7,0.27529,0.00023,21.91755]
[1778274624222,22.25,80111.2,22.7,0.27562,0.00023,21.93095]
[1778274629451,22.25,80111.31,22.7,0.27566,0.00023,21.93231]
[1778274635633,22.26,80111.97,22.7,0.2758,0.00023,21.93501]
[1778274636870,22.26,80112.01,22.7,0.27582,0.00023,21.93564]
[1778274637583,22.26,80112.01,22.7,0.27582,0.00023,21.93564]
[1778274643881,22.26,80110.48,22.7,0.27548,0.00023,21.92218]
[1778274644457,22.26,80110.48,22.7,0.27548,0.00023,21.92218]
[1778274646637,22.26,80110.36,22.7,0.27547,0.00023,21.92167]
[1778274649404,22.26,80110.36,22.7,0.27548,0.00023,21.92212]
[1778274657454,22.27,80110.27,22.7,0.2755,0.00023,21.92266]
[1778274660725,22.27,80110.27,22.7,0.2755,0.00023,21.92266]
[1778274660735,22.27,80110.27,22.7,0.2755,0.00023,21.92266]
[1778274665830,22.27,80110.31,22.7,0.27554,0.00023,21.92426]
[1778274673566,22.27,80110.31,22.7,0.27557,0.00023,21.92556]
[1778274676793,22.27,80110.31,22.7,0.27558,0.00023,21.92582]
[1778274678309,22.27,80109.42,22.7,0.27538,0.00023,21.91789]
[1778274683636,22.28,80108.52,22.7,0.2752,0.00023,21.91045]
[1778274684716,22.28,80108.52,22.7,0.2752,0.00023,21.91045]
[1778274685540,22.28,80108.94,22.7,0.2753,0.00023,21.91447]
[1778274686466,22.28,80108.94,22.7,0.2753,0.00023,21.91462]
[1778274691693,22.28,80110.34,22.7,0.27561,0.00023,21.92411]
[1778274698741,22.28,80110.17,22.7,0.2756,0.00023,21.92349]
[1778274700415,22.28,80110.21,22.7,0.27561,0.00023,21.92399]
[1778274700755,22.28,80110.17,22.7,0.27561,0.00023,21.92376]
[1778274702267,22.28,80110.77,22.7,0.27575,0.00023,21.92944]
[1778274704545,22.28,80110.81,22.7,0.27576,0.00023,21.9301]
[1778274705295,22.28,80110.81,22.7,0.27577,0.00023,21.93025]
[1778274706509,22.29,80110.89,22.7,0.27579,0.00023,21.93113]
[1778274710826,22.29,80119.05,22.7,0.27767,0.00023,22.0066]
[1778274710933,22.29,80119.05,22.7,0.27767,0.00023,22.0066]
[1778274713572,22.29,80120.42,22.7,0.27799,0.00023,22.01923]
[1778274718882,22.29,80119.65,22.7,0.27782,0.00023,22.01252]
[1778274723917,22.29,80119.53,22.7,0.2778,0.00023,22.01167]
[1778274726334,22.29,80119.52,22.7,0.2778,0.00023,22.01163]
[1778274736002,22.29,80119.07,22.7,0.27771,0.00023,22.00801]
[1778274745064,22.29,80119.88,22.7,0.2779,0.00023,22.01576]
[1778274746937,22.29,80119.88,22.7,0.2779,0.00023,22.01576]
[1778274753120,22.29,80121.01,22.7,0.27814,0.00023,22.0221]
[1778274765205,22.29,80121.29,22.7,0.27821,0.00023,22.02494]
[1778274775275,22.29,80121.29,22.7,0.27822,0.00023,22.0252]
[1778274777849,22.29,80121.29,22.7,0.27822,0.00023,22.0252]
[1778274778033,22.29,80121.4,22.7,0.27825,0.00023,22.02626]
[1778274778134,22.29,80121.4,22.7,0.27825,0.00023,22.02628]
[1778274780720,22.29,80121.4,22.7,0.27825,0.00023,22.02629]
[1778274780903,22.29,80121.4,22.7,0.27825,0.00023,22.02629]
[1778274780870,22.29,80122.58,22.7,0.27852,0.00023,22.03706]
[1778274782937,22.29,80130.38,22.7,0.28031,0.00023,22.10811]
[1778274785470,22.29,80131.49,22.7,0.28057,0.00023,22.11832]
[1778274786428,22.3,80133.53,22.7,0.28105,0.00023,22.13704]
[1778274786554,22.3,80133.53,22.7,0.28105,0.00023,22.13704]
[1778274786615,22.3,80137.41,22.7,0.28194,0.00023,22.17209]
[1778274790381,22.3,80145.41,22.7,0.2838,0.00023,22.24447]
[1778274792098,22.3,80146.0,22.7,0.28394,0.00023,22.24988]
[1778274794335,22.3,80149.26,22.7,0.2847,0.00023,22.27911]
[1778274796840,22.3,80149.92,22.7,0.28485,0.00023,22.285]
[1778274796886,22.3,80149.92,22.7,0.28485,0.00023,22.285]
[1778274797429,22.3,80150.69,22.7,0.28503,0.00023,22.29184]
[1778274802464,22.3,80155.15,22.7,0.28606,0.00023,22.33145]
[1778274805984,22.3,80155.15,22.7,0.28606,0.00023,22.33135]
[1778274806018,22.3,80155.15,22.7,0.28606,0.00023,22.33135]
[1778274811527,22.3,80164.1,22.7,0.28812,0.00023,22.40652]
[1778274812328,22.3,80164.1,22.7,0.28812,0.00023,22.40652]
[1778274816437,22.3,80164.25,22.7,0.28814,0.00023,22.40751]
[1778274823611,22.29,80164.97,22.7,0.28829,0.00023,22.41325]
[1778274829662,22.29,80161.63,22.7,0.2875,0.00023,22.3833]
[1778274831712,22.29,80158.43,22.7,0.28676,0.00023,22.35482]
[1778274837018,22.29,80153.11,22.7,0.28551,0.00023,22.30722]
[1778274841599,22.29,80148.96,22.7,0.28454,0.00023,22.27001]
[1778274841675,22.29,80148.96,22.7,0.28454,0.00023,22.27001]
[1778274841682,22.29,80148.96,22.7,0.28454,0.00023,22.27001]
[1778274841750,22.29,80143.03,22.7,0.28317,0.00023,22.21684]
[1778274846785,22.29,80140.54,22.7,0.2826,0.00023,22.19458]
[1778274851603,22.29,80140.31,22.7,0.28255,0.00023,22.19263]
[1778274851820,22.29,80140.3,22.7,0.28255,0.00023,22.19257]
[1778274856859,22.29,80139.76,22.7,0.28241,0.00023,22.1874]
[1778274857997,22.29,80139.76,22.7,0.28241,0.00023,22.1874]
[1778274863908,22.29,80138.08,22.7,0.28201,0.00023,22.17169]
[1778274870957,22.29,80138.25,22.7,0.28204,0.00023,22.17271]
[1778274878339,22.29,80138.33,22.7,0.28202,0.00023,22.169]
[1778274882183,22.29,80138.33,22.7,0.28201,0.00023,22.16873]
[1778274884486,22.29,80138.37,22.7,0.28202,0.00023,22.16881]
[1778274890090,22.28,80137.76,22.7,0.28187,0.00023,22.16294]
[1778274895785,22.28,80137.8,22.7,0.28187,0.00023,22.16324]
[1778274895789,22.28,80137.8,22.7,0.28187,0.00023,22.16324]
[1778274899567,22.28,80147.36,22.7,0.28408,0.00023,22.24892]
[1778274900180,22.28,80147.4,22.7,0.28409,0.00023,22.24926]
[1778274902519,22.28,80147.43,22.7,0.28409,0.00023,22.2495]
[1778274905665,22.28,80147.86,22.7,0.28419,0.00023,22.25332]
[1778274905786,22.28,80147.86,22.7,0.28419,0.00023,22.25332]
[1778274905906,22.28,80147.86,22.7,0.28419,0.00023,22.25332]
[1778274907776,22.28,80160.48,22.7,0.28712,0.00023,22.36582]
[1778274910103,22.28,80162.18,22.7,0.28752,0.00023,22.38081]
[1778274910867,22.28,80162.18,22.7,0.28752,0.00023,22.38081]
[1778274910925,22.28,80162.18,22.7,0.28752,0.00023,22.38081]
[1778274911002,22.28,80162.18,22.7,0.28752,0.00023,22.38081]
[1778274911011,22.28,80162.05,22.7,0.28748,0.00023,22.3795]
[1778274911821,22.28,80162.05,22.7,0.28748,0.00023,22.3795]
[1778274913774,22.28,80164.48,22.7,0.28805,0.00023,22.40094]
[1778274913875,22.28,80164.52,22.7,0.28806,0.00023,22.40125]
[1778274916939,22.28,80164.44,22.7,0.28804,0.00023,22.40062]
[1778274917035,22.28,80164.44,22.7,0.28804,0.00023,22.40079]
[1778274917283,22.28,80164.44,22.7,0.28804,0.00023,22.40079]
[1778274920239,22.28,80156.03,22.7,0.28608,0.00023,22.32609]
[1778274924364,22.28,80156.67,22.7,0.28623,0.00023,22.33172]
[1778274924463,22.28,80158.24,22.7,0.28659,0.00023,22.34565]
[1778274931377,22.28,80162.2,22.7,0.28748,0.00023,22.37642]
[1778274936412,22.28,80162.66,22.7,0.28759,0.00023,22.38032]
[1778274941447,22.28,80160.9,22.7,0.28717,0.00023,22.36455]
[1778274947933,22.28,80160.15,22.7,0.28699,0.00023,22.35779]
[1778274952120,22.28,80160.27,22.7,0.28702,0.00023,22.35879]
[1778274952126,22.28,80160.27,22.7,0.28702,0.00023,22.35878]
[1778274954656,22.28,80160.23,22.7,0.28701,0.00023,22.35837]
[1778274954699,22.28,80160.23,22.7,0.28701,0.00023,22.35837]
[1778274954763,22.28,80160.23,22.7,0.28701,0.00023,22.35833]
[1778274960580,22.28,80161.71,22.7,0.28735,0.00023,22.37138]
[1778274968058,22.28,80161.88,22.7,0.28739,0.00023,22.37286]
[1778274973671,22.28,80162.17,22.7,0.28746,0.00023,22.37544]
[1778274979559,22.28,80162.17,22.7,0.28746,0.00023,22.37545]
[1778274984748,22.28,80161.84,22.7,0.28738,0.00023,22.37254]
[1778274989783,22.28,80159.84,22.7,0.28692,0.00023,22.35477]
[1778274994818,22.28,80159.96,22.7,0.28691,0.00023,22.3516]
[1778274999943,22.28,80160.16,22.7,0.28696,0.00023,22.35331]
[1778275001868,22.28,80173.63,22.7,0.2901,0.00023,22.47208]
[1778275006910,22.28,80176.21,22.7,0.29069,0.00023,22.49402]
[1778275007358,22.28,80176.21,22.7,0.29069,0.00023,22.49402]
[1778275007958,22.28,80176.21,22.7,0.29069,0.00023,22.49402]
[1778275008047,22.28,80179.82,22.7,0.29153,0.00023,22.52553]
[1778275008325,22.28,80179.82,22.7,0.29153,0.00023,22.52553]
[1778275011945,22.28,80184.19,22.7,0.29256,0.00024,22.56358]
[1778275016968,22.28,80185.81,22.7,0.29293,0.00024,22.57753]
[1778275018081,22.28,80185.81,22.7,0.29293,0.00024,22.57749]
[1778275024252,22.27,80185.44,22.7,0.29284,0.00024,22.57403]
[1778275025663,22.27,80186.22,22.7,0.29302,0.00024,22.5807]
[1778275031264,22.27,80186.18,22.7,0.293,0.00024,22.58012]
[1778275034092,22.27,80186.18,22.7,0.29299,0.00024,22.57966]
[1778275039132,22.27,80188.03,22.7,0.2934,0.00024,22.59476]
[1778275040438,22.27,80188.12,22.7,0.29341,0.00024,22.59541]
[1778275041246,22.27,80188.53,22.7,0.29351,0.00024,22.59883]
[1778275050209,22.26,80190.22,22.7,0.29387,0.00024,22.61218]
[1778275056134,22.26,80190.29,22.7,0.29384,0.00024,22.608]
[1778275061286,22.26,80191.0,22.7,0.29398,0.00024,22.61311]
[1778275068597,22.26,80191.39,22.7,0.29406,0.00024,22.61605]
[1778275069077,22.26,80191.39,22.7,0.29406,0.00024,22.61605]
[1778275069807,22.25,80199.84,22.7,0.29603,0.00024,22.68827]
[1778275074120,22.25,80203.96,22.7,0.297,0.00024,22.72322]
[1778275079381,22.25,80204.37,22.7,0.29706,0.00024,22.7257]
[1778275084449,22.25,80202.98,22.7,0.29672,0.00024,22.71313]
[1778275089235,22.25,80202.39,22.7,0.29656,0.00024,22.70765]
[1778275090700,22.25,80202.35,22.7,0.29655,0.00024,22.70722]
[1778275091000,22.25,80202.35,22.7,0.29655,0.00024,22.70722]
[1778275093299,22.24,80197.78,22.7,0.29546,0.00024,22.66756]
[1778275099011,22.24,80196.69,22.7,0.29519,0.00024,22.65779]
[1778275104460,22.24,80195.54,22.7,0.2949,0.00024,22.64722]
[1778275109787,22.24,80191.68,22.7,0.29397,0.00024,22.61304]
[1778275115666,22.24,80189.66,22.7,0.29345,0.00024,22.5907]
[1778275120994,22.24,80189.74,22.7,0.29346,0.00024,22.59097]
[1778275128759,22.23,80188.9,22.7,0.29323,0.00024,22.58263]
[1778275134801,22.23,80188.91,22.7,0.29321,0.00024,22.58199]
[1778275141820,22.23,80188.99,22.7,0.29322,0.00024,22.58218]
[1778275144416,22.23,80189.28,22.7,0.29327,0.00024,22.58405]
[1778275145229,22.23,80189.28,22.7,0.29327,0.00024,22.58405]
[1778275151921,22.22,80191.56,22.7,0.29377,0.00024,22.6028]
[1778275157963,22.22,80191.43,22.7,0.29372,0.00024,22.60077]
[1778275162998,22.22,80190.35,22.7,0.29344,0.00024,22.59064]
[1778275165046,22.22,80190.35,22.7,0.29344,0.00024,22.59064]
[1778275165100,22.22,80190.35,22.7,0.29344,0.00024,22.59064]
[1778275165414,22.22,80192.18,22.7,0.29386,0.00024,22.60613]
[1778275166021,22.22,80201.59,22.7,0.29609,0.00024,22.68746]
[1778275166636,22.22,80201.59,22.7,0.29609,0.00024,22.68746]
[1778275167474,22.22,80202.05,22.7,0.29619,0.00024,22.69127]
[1778275169815,22.21,80201.48,22.7,0.29605,0.00024,22.68607]
[1778275178561,22.21,80197.83,22.7,0.29514,0.00024,22.64989]
[1778275179253,22.21,80197.83,22.7,0.29514,0.00024,22.64989]
[1778275187186,22.21,80197.88,22.7,0.29513,0.00024,22.64954]
[1778275193210,22.2,80197.98,22.7,0.29509,0.00024,22.64822]
[1778275201267,22.2,80198.58,22.7,0.2952,0.00024,22.65214]
[1778275206302,22.2,80199.49,22.7,0.29539,0.00024,22.65922]
[1778275212344,22.19,80199.41,22.7,0.29535,0.00024,22.65758]
[1778275217379,22.19,80201.33,22.7,0.29578,0.00024,22.6734]
[1778275222414,22.19,80200.58,22.7,0.29558,0.00024,22.66611]
[1778275228456,22.19,80198.51,22.7,0.29507,0.00024,22.64735]
[1778275235505,22.18,80198.46,22.7,0.295,0.00024,22.6418]
[1778275240210,22.18,80198.38,22.7,0.29498,0.00024,22.64098]
[1778275242255,22.18,80199.03,22.7,0.29512,0.00024,22.64609]
[1778275248596,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251578,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251587,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251599,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251640,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251649,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251684,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251955,22.18,80200.68,22.7,0.29548,0.00024,22.65929]
[1778275251997,22.18,80204.76,22.7,0.29644,0.00024,22.69413]
[1778275253631,22.18,80212.97,22.7,0.29839,0.00024,22.76466]
[1778275255161,22.18,80212.97,22.7,0.29839,0.00024,22.76466]
[1778275255868,22.18,80213.47,22.7,0.29851,0.00024,22.76887]
[1778275256632,22.18,80214.09,22.7,0.29865,0.00024,22.77417]
[1778275256663,22.18,80214.09,22.7,0.29865,0.00024,22.77414]
[1778275260410,22.18,80214.09,22.7,0.29865,0.00024,22.77414]
[1778275260939,22.18,80214.09,22.7,0.29865,0.00024,22.77414]
[1778275262315,22.18,80214.09,22.7,0.29866,0.00024,22.77442]
[1778275262386,22.18,80214.09,22.7,0.29867,0.00024,22.77456]
[1778275262640,22.18,80214.09,22.7,0.29867,0.00024,22.77456]
[1778275264564,22.18,80214.12,22.7,0.29867,0.00024,22.7748]
[1778275265472,22.18,80214.21,22.7,0.29869,0.00024,22.77555]
[1778275269872,22.18,80214.38,22.7,0.29873,0.00024,22.77691]
[1778275274006,22.18,80215.88,22.7,0.29908,0.00024,22.78957]
[1778275274148,22.18,80215.88,22.7,0.29908,0.00024,22.78957]
[1778275274683,22.18,80215.92,22.7,0.29909,0.00024,22.78985]
[1778275278669,22.17,80223.87,22.7,0.30099,0.00024,22.85725]
[1778275278679,22.17,80223.87,22.7,0.30099,0.00024,22.85725]
[1778275278744,22.17,80223.87,22.7,0.30099,0.00024,22.85725]
[1778275278763,22.17,80223.87,22.7,0.30099,0.00024,22.85725]
[1778275278954,22.17,80223.87,22.7,0.30099,0.00024,22.85725]
[1778275279008,22.17,80225.68,22.7,0.30142,0.00024,22.87249]
[1778275279880,22.17,80225.68,22.7,0.30142,0.00024,22.87249]
[1778275281860,22.17,80233.64,22.7,0.30332,0.00024,22.93954]
[1778275287620,22.17,80234.69,22.7,0.30357,0.00024,22.94822]
[1778275294786,22.17,80235.09,22.7,0.30361,0.00024,22.94647]
[1778275301828,22.17,80235.18,22.7,0.30361,0.00024,22.94632]
[1778275303342,22.17,80235.18,22.7,0.3036,0.00024,22.94604]
[1778275303443,22.17,80235.18,22.7,0.30359,0.00024,22.94576]
[1778275303452,22.17,80235.18,22.7,0.30359,0.00024,22.94576]
[1778275304536,22.17,80231.75,22.7,0.30277,0.00024,22.91692]
[1778275305519,22.16,80229.3,22.7,0.30217,0.00024,22.89613]
[1778275305721,22.16,80229.3,22.7,0.30217,0.00024,22.89613]
[1778275306474,22.16,80229.26,22.7,0.30216,0.00024,22.89568]
[1778275307566,22.16,80223.24,22.7,0.30072,0.00024,22.8446]
[1778275308009,22.16,80213.79,22.7,0.29845,0.00024,22.76392]
[1778275313044,22.16,80212.84,22.7,0.29821,0.00024,22.7553]
[1778275314124,22.16,80212.84,22.7,0.29821,0.00024,22.7553]
[1778275319656,22.16,80212.9,22.7,0.2982,0.00024,22.75492]
[1778275324675,22.16,80213.41,22.7,0.2983,0.00024,22.75857]
[1778275333153,22.15,80213.42,22.7,0.29827,0.00024,22.75736]
[1778275339226,22.15,80213.89,22.7,0.29833,0.00024,22.75951]
[1778275344261,22.14,80213.93,22.7,0.29831,0.00024,22.75892]
[1778275350086,22.14,80213.89,22.7,0.29828,0.00024,22.75783]
[1778275356345,22.14,80213.81,22.7,0.29819,0.00024,22.7515]
[1778275366415,22.13,80213.81,22.7,0.29814,0.00024,22.74971]
[1778275373464,22.12,80217.45,22.7,0.29897,0.00024,22.77957]
[1778275378439,22.12,80215.62,22.7,0.29851,0.00024,22.76322]
[1778275378499,22.12,80214.76,22.7,0.2983,0.00024,22.75569]
[1778275379649,22.12,80214.92,22.7,0.29834,0.00024,22.7569]
[1778275385085,22.12,80214.92,22.7,0.29834,0.00024,22.7569]
[1778275388547,22.12,80214.92,22.7,0.29831,0.00024,22.75592]
[1778275389287,22.12,80214.92,22.7,0.29829,0.00024,22.75529]
[1778275396667,22.11,80215.74,22.7,0.29846,0.00024,22.7615]
[1778275401702,22.11,80215.74,22.7,0.29845,0.00024,22.76097]
[1778275403113,22.11,80215.74,22.7,0.29845,0.00024,22.76097]
[1778275408751,22.11,80217.17,22.7,0.29876,0.00024,22.77234]
[1778275413786,22.11,80216.86,22.7,0.29864,0.00024,22.76485]
[1778275418821,22.1,80216.28,22.7,0.29849,0.00024,22.75921]
[1778275424350,22.1,80216.15,22.7,0.29844,0.00024,22.7577]
[1778275429898,22.1,80216.24,22.7,0.29843,0.00024,22.75744]
[1778275437955,22.1,80216.87,22.7,0.29855,0.00024,22.76177]
[1778275443996,22.09,80217.54,22.7,0.29869,0.00024,22.7667]
[1778275451045,22.09,80217.73,22.7,0.29871,0.00024,22.76739]
[1778275456080,22.09,80216.24,22.7,0.29834,0.00024,22.75404]
[1778275461115,22.09,80215.07,22.7,0.29804,0.00024,22.74357]
[1778275469669,22.09,80214.73,22.7,0.29796,0.00024,22.74043]
[1778275469770,22.08,80214.73,22.7,0.29795,0.00024,22.74006]
[1778275470644,22.08,80214.73,22.7,0.29795,0.00024,22.74006]
[1778275472151,22.08,80213.53,22.7,0.29763,0.00024,22.72547]
[1778275472622,22.08,80211.32,22.7,0.2971,0.00024,22.70634]
[1778275474057,22.08,80210.27,22.7,0.29685,0.00024,22.6972]
[1778275474408,22.08,80210.27,22.7,0.29685,0.00024,22.6972]
[1778275476308,22.08,80209.31,22.7,0.29662,0.00024,22.68882]
[1778275476333,22.08,80209.31,22.7,0.29662,0.00024,22.68882]
[1778275476390,22.08,80209.31,22.7,0.29662,0.00024,22.68882]
[1778275477778,22.08,80208.31,22.7,0.29637,0.00024,22.68009]
[1778275481749,22.08,80199.76,22.7,0.29433,0.00024,22.60543]
[1778275485171,22.08,80196.18,22.7,0.29347,0.00024,22.57402]
[1778275486349,22.08,80196.14,22.7,0.29346,0.00024,22.57364]
[1778275486385,22.08,80196.1,22.7,0.29345,0.00024,22.57323]
[1778275492333,22.08,80193.45,22.7,0.2928,0.00024,22.54939]
[1778275496575,22.08,80193.57,22.7,0.29282,0.00024,22.55022]
[1778275500339,22.08,80191.07,22.7,0.29221,0.00024,22.5275]
[1778275506552,22.07,80183.01,22.7,0.29029,0.00024,22.45592]
[1778275512473,22.07,80182.4,22.7,0.29013,0.00024,22.44992]
[1778275517414,22.07,80182.48,22.7,0.29014,0.00024,22.45041]
[1778275517508,22.07,80182.4,22.7,0.29012,0.00024,22.44955]
[1778275522543,22.07,80182.32,22.7,0.29008,0.00024,22.44832]
[1778275524541,22.07,80182.44,22.7,0.29011,0.00024,22.44928]
[1778275524558,22.07,80182.36,22.7,0.29009,0.00024,22.44848]
[1778275527478,22.07,80181.2,22.7,0.28981,0.00024,22.43796]
[1778275532614,22.07,80180.69,22.7,0.28964,0.00024,22.42864]
[1778275532853,22.07,80180.69,22.7,0.28964,0.00024,22.42864]
[1778275538656,22.07,80174.23,22.7,0.2881,0.00024,22.37073]
[1778275539101,22.07,80174.23,22.7,0.2881,0.00024,22.37073]
[1778275543606,22.06,80174.68,22.7,0.28821,0.00024,22.37458]
[1778275549733,22.06,80173.5,22.7,0.28792,0.00024,22.36373]
[1778275554768,22.06,80173.5,22.7,0.28791,0.00024,22.36348]
[1778275559803,22.06,80173.45,22.7,0.28789,0.00024,22.36274]
[1778275565845,22.06,80173.89,22.7,0.28799,0.00024,22.36628]
[1778275567989,22.06,80173.89,22.7,0.28799,0.00024,22.36628]
[1778275574454,22.06,80174.01,22.7,0.288,0.00024,22.36691]
[1778275575170,22.06,80174.05,22.7,0.288,0.00024,22.36704]
[1778275582347,22.06,80174.05,22.7,0.28799,0.00024,22.36657]
[1778275587847,22.06,80174.72,22.7,0.28814,0.00024,22.37213]
[1778275593036,22.05,80174.8,22.7,0.28811,0.00024,22.36804]
[1778275600085,22.05,80174.97,22.7,0.28814,0.00024,22.36896]
[1778275604726,22.05,80174.85,22.7,0.2881,0.00024,22.36762]
[1778275606524,22.05,80174.85,22.7,0.2881,0.00024,22.36745]
[1778275606572,22.05,80174.97,22.7,0.28812,0.00024,22.36839]
[1778275611163,22.05,80183.06,22.7,0.29002,0.00024,22.43999]
[1778275614072,22.05,80184.46,22.7,0.29035,0.00024,22.45229]
[1778275619219,22.05,80183.8,22.7,0.29017,0.00024,22.44566]
[1778275624254,22.05,80184.1,22.7,0.29023,0.00024,22.44788]
[1778275630296,22.04,80186.65,22.7,0.29082,0.00024,22.46996]
[1778275636426,22.04,80186.7,22.7,0.29082,0.00024,22.46999]
[1778275636444,22.04,80186.7,22.7,0.29082,0.00024,22.46999]
[1778275642382,22.04,80190.88,22.7,0.29181,0.00024,22.50652]
[1778275645686,22.04,80190.78,22.7,0.29178,0.00024,22.50553]
[1778275646035,22.04,80190.78,22.7,0.29178,0.00024,22.50543]
[1778275649687,22.04,80191.14,22.7,0.29185,0.00024,22.50828]
[1778275655473,22.04,80191.05,22.7,0.29179,0.00024,22.50285]
[1778275657190,22.04,80191.05,22.7,0.29179,0.00024,22.50285]
[1778275661207,22.04,80191.49,22.7,0.29188,0.00024,22.50628]
[1778275662837,22.04,80191.45,22.7,0.29187,0.00024,22.50583]
[1778275668352,22.04,80191.45,22.7,0.29187,0.00024,22.50579]
[1778275673182,22.04,80191.49,22.7,0.29188,0.00024,22.5061]
[1778275673267,22.04,80191.49,22.7,0.29188,0.00024,22.5061]
[1778275679267,22.04,80191.49,22.7,0.29188,0.00024,22.50605]
[1778275682782,22.04,80191.49,22.7,0.29188,0.00024,22.50603]
[1778275691355,22.04,80191.49,22.7,0.29187,0.00024,22.50587]
[1778275698000,22.03,80191.53,22.7,0.29185,0.00024,22.50517]
[1778275701378,22.03,80191.53,22.7,0.29185,0.00024,22.50493]
[1778275701478,22.03,80191.53,22.7,0.29184,0.00024,22.50487]
[1778275705491,22.03,80191.53,22.7,0.29184,0.00024,22.50485]
[1778275705593,22.03,80191.53,22.7,0.29184,0.00024,22.50485]
[1778275710863,22.03,80191.32,22.7,0.29179,0.00024,22.50274]
[1778275715898,22.03,80192.17,22.7,0.29195,0.00024,22.5058]
[1778275720933,22.03,80192.26,22.7,0.29197,0.00024,22.50638]
[1778275721993,22.03,80192.26,22.7,0.29197,0.00024,22.50638]
[1778275722093,22.03,80192.35,22.7,0.29199,0.00024,22.50714]
[1778275727982,22.03,80192.42,22.7,0.29201,0.00024,22.50789]
[1778275733017,22.03,80192.06,22.7,0.29193,0.00024,22.5049]
[1778275738052,22.03,80191.65,22.7,0.29184,0.00024,22.50155]
[1778275743561,22.03,80185.61,22.7,0.29042,0.00024,22.44864]
[1778275748317,22.03,80185.54,22.7,0.29041,0.00024,22.44847]
[1778275748869,22.03,80185.54,22.7,0.29042,0.00024,22.44859]
[1778275749928,22.03,80184.02,22.7,0.29006,0.00024,22.43511]
[1778275755570,22.03,80178.41,22.7,0.28874,0.00024,22.38545]
[1778275757321,22.04,80178.58,22.7,0.28878,0.00024,22.38707]
[1778275757986,22.04,80178.58,22.7,0.28878,0.00024,22.38712]
[1778275765589,22.04,80178.37,22.7,0.28874,0.00024,22.38551]
[1778275769262,22.04,80178.46,22.7,0.28876,0.00024,22.3865]
[1778275769275,22.04,80178.37,22.7,0.28875,0.00024,22.38583]
[1778275772512,22.04,80178.37,22.7,0.28872,0.00024,22.38167]
[1778275772602,22.04,80178.37,22.7,0.28872,0.00024,22.38167]
[1778275772695,22.04,80177.19,22.7,0.28844,0.00024,22.37117]
[1778275773304,22.04,80167.64,22.7,0.28619,0.00024,22.28562]
[1778275774679,22.04,80167.64,22.7,0.28619,0.00024,22.28562]
[1778275780354,22.04,80160.31,22.7,0.28447,0.00023,22.21966]
[1778275784590,22.04,80160.35,22.7,0.28448,0.00023,22.22007]
[1778275784672,22.04,80160.35,22.7,0.28448,0.00023,22.22007]
[1778275790430,22.04,80160.84,22.7,0.28459,0.00024,22.22452]
[1778275792242,22.04,80161.34,22.7,0.28471,0.00024,22.22903]
[1778275792444,22.04,80161.36,22.7,0.28471,0.00024,22.2292]
[1778275797185,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797221,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797422,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797452,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797458,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797478,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797757,22.04,80164.11,22.7,0.28535,0.00024,22.25346]
[1778275797858,22.04,80178.47,22.7,0.28873,0.00024,22.38213]
[1778275798892,22.04,80191.55,22.7,0.29183,0.00024,22.49807]
[1778275802268,22.04,80195.98,22.7,0.29288,0.00024,22.53689]
[1778275802743,22.04,80195.98,22.7,0.29288,0.00024,22.53689]
[1778275808300,22.03,80196.22,22.7,0.29293,0.00024,22.53871]
[1778275808661,22.03,80196.22,22.7,0.29293,0.00024,22.53871]
[1778275811521,22.03,80196.22,22.7,0.29293,0.00024,22.53862]
[1778275811578,22.03,80197.72,22.7,0.29328,0.00024,22.5517]
[1778275812083,22.03,80197.72,22.7,0.29328,0.00024,22.5517]
[1778275817620,22.03,80200.17,22.7,0.29386,0.00024,22.57288]
[1778275818735,22.03,80200.17,22.7,0.29386,0.00024,22.57288]
[1778275820462,22.03,80200.21,22.7,0.29386,0.00024,22.5731]
[1778275822914,22.03,80200.12,22.7,0.29384,0.00024,22.57226]
[1778275829675,22.03,80203.06,22.7,0.29452,0.00024,22.59731]
[1778275832334,22.03,80203.36,22.7,0.29457,0.00024,22.59564]
[1778275837762,22.03,80195.81,22.7,0.29275,0.00024,22.52898]
[1778275842797,22.03,80195.6,22.7,0.2927,0.00024,22.52694]
[1778275847832,22.03,80195.38,22.7,0.29264,0.00024,22.52477]
[1778275852867,22.03,80195.22,22.7,0.29259,0.00024,22.52308]
[1778275857902,22.03,80195.18,22.7,0.29257,0.00024,22.52247]
[1778275859049,22.03,80195.0,22.7,0.29253,0.00024,22.52084]
[1778275859916,22.02,80191.03,22.7,0.29158,0.00024,22.4857]
[1778275861490,22.02,80188.83,22.7,0.29106,0.00024,22.46614]
[1778275868307,22.02,80183.5,22.7,0.28978,0.00024,22.41847]
[1778275874014,22.02,80179.45,22.7,0.28881,0.00024,22.38216]
[1778275879049,22.02,80179.28,22.7,0.28877,0.00024,22.38063]
[1778275884175,22.02,80179.28,22.7,0.28877,0.00024,22.38062]
[1778275884967,22.02,80179.28,22.7,0.28877,0.00024,22.38062]
[1778275885496,22.02,80175.6,22.7,0.2879,0.00024,22.34775]
[1778275885837,22.02,80174.74,22.7,0.2877,0.00024,22.33999]
[1778275889847,22.02,80168.02,22.7,0.28611,0.00024,22.27961]
[1778275895161,22.02,80165.31,22.7,0.28543,0.00024,22.25059]
[1778275900196,22.02,80165.03,22.7,0.28536,0.00024,22.24787]
[1778275901217,22.02,80165.03,22.7,0.28536,0.00024,22.24787]
[1778275901307,22.02,80164.87,22.7,0.28532,0.00024,22.24638]
[1778275907245,22.02,80163.47,22.7,0.28498,0.00024,22.23317]
[1778275912280,22.02,80163.37,22.7,0.28494,0.00024,22.23183]
[1778275917315,22.02,80163.56,22.7,0.28497,0.00024,22.23313]
[1778275922350,22.01,80163.76,22.7,0.28501,0.00024,22.23453]
[1778275932421,22.01,80163.68,22.7,0.28497,0.00024,22.233]
[1778275937456,22.01,80163.95,22.7,0.28502,0.00024,22.23507]
[1778275942491,22.01,80163.3,22.7,0.28486,0.00024,22.22882]
[1778275949540,22.01,80163.46,22.7,0.28488,0.00024,22.22978]
[1778275950234,22.01,80163.46,22.7,0.28488,0.00024,22.22978]
[1778275955582,22.01,80163.38,22.7,0.28483,0.00024,22.22443]
[1778275960617,22.01,80164.04,22.7,0.28497,0.00024,22.23007]
[1778275965652,22.01,80164.56,22.7,0.28509,0.00024,22.23442]
[1778275970687,22.0,80164.43,22.7,0.28505,0.00024,22.23289]
[1778275972288,22.0,80164.52,22.7,0.28507,0.00024,22.23364]
[1778275973661,22.0,80164.52,22.7,0.28506,0.00024,22.23357]
[1778275973732,22.0,80164.52,22.7,0.28506,0.00024,22.23357]
[1778275973963,22.0,80164.68,22.7,0.2851,0.00024,22.23487]
[1778275975032,22.0,80164.68,22.7,0.2851,0.00024,22.23487]
[1778275982771,22.0,80173.12,22.7,0.28707,0.00024,22.31035]
[1778275987806,22.0,80174.75,22.7,0.28745,0.00024,22.32452]
[1778275992841,22.0,80174.92,22.7,0.28747,0.00024,22.32555]
[1778275998883,22.0,80175.35,22.7,0.28756,0.00024,22.3287]
[1778276003918,22.0,80175.05,22.7,0.28747,0.00024,22.32552]
[1778276011976,21.99,80175.25,22.7,0.28747,0.00024,22.32235]
[1778276022103,21.99,80175.21,22.7,0.28746,0.00024,22.32181]
[1778276028088,21.99,80175.05,22.7,0.28739,0.00024,22.3192]
[1778276030501,21.99,80175.46,22.7,0.28748,0.00024,22.32272]
[1778276040172,21.99,80175.3,22.7,0.28742,0.00024,22.32049]
[1778276044570,21.99,80175.46,22.7,0.28745,0.00024,22.32169]
[1778276050242,21.98,80177.97,22.7,0.28803,0.00024,22.34362]
[1778276056176,21.98,80178.05,22.7,0.28804,0.00024,22.34394]
[1778276062724,21.98,80178.27,22.7,0.28807,0.00024,22.34521]
[1778276063199,21.98,80178.27,22.7,0.28807,0.00024,22.34521]
[1778276065477,21.98,80180.1,22.7,0.2885,0.00024,22.36127]
[1778276065576,21.98,80180.62,22.7,0.28862,0.00024,22.3658]
[1778276066725,21.98,80180.62,22.7,0.28862,0.00024,22.3658]
[1778276067167,21.98,80180.62,22.7,0.28862,0.00024,22.3658]
[1778276067177,21.98,80180.62,22.7,0.28862,0.00024,22.3658]
[1778276067283,21.98,80180.5,22.7,0.28858,0.00024,22.36455]
[1778276068157,21.98,80189.35,22.7,0.29069,0.00024,22.44333]
[1778276069151,21.98,80189.35,22.7,0.29069,0.00024,22.44333]
[1778276070576,21.98,80192.56,22.7,0.29145,0.00024,22.47161]
[1778276071532,21.98,80192.63,22.7,0.29146,0.00024,22.47223]
[1778276071916,21.98,80192.63,22.7,0.29146,0.00024,22.47223]
[1778276073210,21.98,80192.67,22.7,0.29144,0.00024,22.4682]
[1778276074034,21.98,80192.3,22.7,0.29135,0.00024,22.46492]
[1778276076177,21.98,80192.72,22.7,0.29145,0.00024,22.46846]
[1778276076285,21.98,80192.72,22.7,0.29145,0.00024,22.46846]
[1778276079132,21.98,80193.86,22.7,0.29171,0.00024,22.47829]
[1778276079233,21.97,80193.86,22.7,0.2917,0.00024,22.4781]
[1778276084480,21.97,80197.24,22.7,0.2925,0.00024,22.50749]
[1778276089162,21.97,80200.98,22.7,0.29338,0.00024,22.54004]
[1778276089515,21.97,80202.6,22.7,0.29376,0.00024,22.55401]
[1778276090803,21.97,80202.6,22.7,0.29376,0.00024,22.55401]
[1778276090854,21.97,80202.6,22.7,0.29376,0.00024,22.55401]
[1778276090905,21.97,80202.6,22.7,0.29376,0.00024,22.55401]
[1778276094522,21.97,80203.01,22.7,0.29384,0.00024,22.55702]
[1778276094546,21.97,80203.01,22.7,0.29384,0.00024,22.55702]
[1778276094558,21.97,80203.01,22.7,0.29384,0.00024,22.55702]
[1778276094580,21.97,80203.01,22.7,0.29384,0.00024,22.55702]
[1778276094725,21.97,80203.01,22.7,0.29384,0.00024,22.55702]
[1778276094980,21.97,80202.91,22.7,0.29382,0.00024,22.55614]
[1778276095568,21.97,80202.91,22.7,0.29382,0.00024,22.55614]
[1778276095571,21.97,80202.91,22.7,0.29382,0.00024,22.55614]
[1778276095937,21.97,80181.05,22.7,0.2886,0.00024,22.3621]
[1778276098259,21.97,80179.24,22.7,0.28817,0.00024,22.34575]
[1778276100325,21.97,80178.69,22.7,0.28803,0.00024,22.34068]
[1778276100596,21.97,80182.4,22.7,0.28891,0.00024,22.37382]
[1778276102105,21.97,80182.4,22.7,0.28891,0.00024,22.37382]
[1778276104428,21.97,80189.41,22.7,0.29057,0.00024,22.43611]
[1778276107110,21.97,80194.46,22.7,0.29177,0.00024,22.48075]
[1778276113683,21.96,80194.54,22.7,0.29177,0.00024,22.48067]
[1778276115140,21.96,80194.54,22.7,0.29177,0.00024,22.48067]
[1778276115152,21.96,80194.54,22.7,0.29177,0.00024,22.48067]
[1778276115184,21.96,80194.54,22.7,0.29177,0.00024,22.48067]
[1778276115187,21.96,80194.54,22.7,0.29177,0.00024,22.48067]
[1778276115196,21.96,80194.54,22.7,0.29177,0.00024,22.48067]
[1778276115159,21.96,80194.54,22.7,0.29177,0.00024,22.48046]
[1778276115272,21.96,80194.54,22.7,0.29177,0.00024,22.48046]
[1778276117228,21.96,80197.26,22.7,0.29241,0.00024,22.5045]
[1778276118573,21.96,80200.09,22.7,0.29309,0.00024,22.52929]
[1778276123774,21.96,80201.0,22.7,0.29329,0.00024,22.53676]
[1778276126304,21.96,80201.0,22.7,0.29328,0.00024,22.53656]
[1778276126780,21.96,80204.99,22.7,0.29423,0.00024,22.57143]
[1778276128955,21.96,80207.51,22.7,0.29483,0.00024,22.59341]
[1778276129538,21.96,80208.19,22.7,0.29499,0.00024,22.59924]
[1778276130239,21.96,80217.29,22.7,0.29717,0.00024,22.67831]
[1778276130434,21.96,80217.29,22.7,0.29717,0.00024,22.67831]
[1778276131186,21.96,80225.69,22.7,0.29917,0.00024,22.7466]
[1778276131522,21.96,80225.69,22.7,0.29917,0.00024,22.7466]
[1778276131570,21.96,80225.69,22.7,0.29917,0.00024,22.7466]
[1778276131815,21.96,80230.33,22.7,0.30029,0.00024,22.78649]
[1778276132287,21.96,80230.33,22.7,0.30029,0.00024,22.78649]
[1778276132290,21.96,80230.33,22.7,0.30029,0.00024,22.78649]
[1778276133635,21.96,80231.92,22.7,0.30067,0.00024,22.79989]
[1778276135667,21.96,80233.19,22.7,0.30097,0.00024,22.81064]
[1778276140879,21.95,80240.89,22.7,0.30281,0.00024,22.87551]
[1778276141909,21.95,80240.89,22.7,0.30281,0.00024,22.87551]
[1778276142137,21.95,80241.25,22.7,0.30289,0.00024,22.87822]
[1778276147929,21.95,80245.71,22.7,0.30396,0.00024,22.91537]
[1778276148318,21.95,80245.71,22.7,0.30396,0.00024,22.91537]
[1778276148650,21.95,80245.71,22.7,0.30396,0.00024,22.91537]
[1778276152629,21.95,80250.47,22.7,0.3051,0.00024,22.95504]
[1778276153822,21.95,80250.59,22.7,0.30512,0.00024,22.95591]
[1778276154928,21.95,80250.63,22.7,0.30513,0.00024,22.95606]
[1778276155029,21.95,80250.63,22.7,0.30513,0.00024,22.95606]
[1778276159208,21.94,80242.95,22.7,0.30322,0.00024,22.88997]
[1778276160091,21.94,80242.95,22.7,0.30322,0.00024,22.88997]
[1778276161808,21.94,80235.59,22.7,0.30143,0.00024,22.8271]
[1778276164396,21.94,80234.95,22.7,0.30127,0.00024,22.82124]
[1778276165056,21.94,80234.95,22.7,0.30127,0.00024,22.82124]
[1778276165141,21.94,80234.95,22.7,0.30127,0.00024,22.82124]
[1778276165157,21.94,80234.95,22.7,0.30126,0.00024,22.82099]
[1778276171091,21.94,80232.22,22.7,0.30058,0.00024,22.79688]
[1778276176129,21.94,80231.61,22.7,0.30041,0.00024,22.79104]
[1778276181164,21.93,80231.15,22.7,0.30028,0.00024,22.78649]
[1778276183746,21.93,80231.28,22.7,0.30031,0.00024,22.78737]
[1778276189220,21.93,80231.57,22.7,0.30035,0.00024,22.78898]
[1778276191809,21.93,80231.57,22.7,0.30032,0.00024,22.78451]
[1778276197276,21.93,80230.68,22.7,0.30007,0.00024,22.77574]
[1778276197752,21.93,80230.68,22.7,0.30007,0.00024,22.77574]
[1778276198283,21.92,80230.15,22.7,0.29993,0.00024,22.77096]
[1778276203318,21.92,80230.75,22.7,0.30005,0.00024,22.77505]
[1778276211000,21.92,80230.27,22.7,0.29991,0.00024,22.77009]
[1778276216409,21.91,80230.44,22.7,0.2999,0.00024,22.76978]
[1778276221444,21.91,80230.34,22.7,0.29984,0.00024,22.76792]
[1778276223447,21.91,80230.48,22.7,0.29987,0.00024,22.76892]
[1778276223450,21.91,80230.48,22.7,0.29987,0.00024,22.76892]
[1778276223468,21.91,80230.48,22.7,0.29987,0.00024,22.76892]
[1778276223523,21.91,80230.48,22.7,0.29987,0.00024,22.76892]
[1778276224055,21.91,80230.07,22.7,0.29977,0.00024,22.76518]
[1778276224679,21.91,80230.07,22.7,0.29977,0.00024,22.76518]
[1778276224727,21.91,80230.07,22.7,0.29977,0.00024,22.76518]
[1778276224734,21.91,80238.14,22.7,0.30172,0.00024,22.83431]
[1778276228490,21.9,80237.76,22.7,0.30161,0.00024,22.83049]
[1778276228541,21.9,80237.76,22.7,0.30161,0.00024,22.83049]
[1778276228546,21.9,80237.76,22.7,0.30161,0.00024,22.83049]
[1778276228560,21.9,80237.76,22.7,0.30161,0.00024,22.83049]
[1778276228564,21.9,80237.76,22.7,0.30161,0.00024,22.83049]
[1778276229055,21.9,80237.74,22.7,0.3016,0.00024,22.83012]
[1778276230609,21.9,80230.83,22.7,0.29991,0.00024,22.77048]
[1778276230620,21.9,80229.01,22.7,0.29946,0.00024,22.75453]
[1778276235661,21.9,80228.57,22.7,0.29931,0.00024,22.74921]
[1778276241590,21.89,80228.57,22.7,0.29926,0.00024,22.74751]
[1778276246625,21.89,80227.86,22.7,0.29906,0.00024,22.74011]
[1778276251660,21.88,80227.82,22.7,0.29899,0.00024,22.73444]
[1778276256695,21.88,80227.57,22.7,0.29889,0.00024,22.73121]
[1778276264751,21.87,80229.2,22.7,0.29924,0.00024,22.74366]
[1778276269576,21.87,80228.19,22.7,0.29898,0.00024,22.73432]
[1778276269663,21.87,80228.19,22.7,0.29897,0.00024,22.73392]
[1778276279938,21.87,80227.42,22.7,0.29876,0.00024,22.72656]
[1778276280380,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276280663,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276280748,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276280897,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276280988,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276281062,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276281333,21.86,80227.42,22.7,0.29873,0.00024,22.72537]
[1778276281305,21.86,80216.9,22.7,0.29618,0.00024,22.63366]
[1778276281974,21.86,80216.9,22.7,0.29618,0.00024,22.63366]
[1778276282079,21.86,80206.29,22.7,0.29362,0.00024,22.54042]
[1778276283002,21.86,80206.29,22.7,0.29362,0.00024,22.54042]
[1778276285981,21.86,80206.39,22.7,0.29364,0.00024,22.54101]
[1778276291413,21.86,80206.46,22.7,0.29364,0.00024,22.54098]
[1778276297298,21.86,80206.54,22.7,0.29365,0.00024,22.54134]
[1778276301824,21.86,80208.13,22.7,0.29401,0.00024,22.55478]
[1778276301925,21.86,80208.13,22.7,0.29401,0.00024,22.55469]
[1778276308055,21.86,80206.83,22.7,0.29368,0.00024,22.54259]
[1778276309851,21.86,80207.54,22.7,0.29385,0.00024,22.54876]
[1778276313573,21.85,80208.23,22.7,0.29397,0.00024,22.55023]
[1778276317101,21.85,80208.53,22.7,0.29404,0.00024,22.55255]
[1778276322160,21.85,80209.18,22.7,0.29417,0.00024,22.55761]
[1778276322881,21.85,80209.18,22.7,0.29417,0.00024,22.55761]
[1778276322896,21.85,80209.18,22.7,0.29417,0.00024,22.55749]
[1778276324047,21.85,80209.18,22.7,0.29417,0.00024,22.55749]
[1778276324881,21.85,80209.18,22.7,0.29417,0.00024,22.55741]
[1778276325667,21.85,80209.18,22.7,0.29417,0.00024,22.55732]
[1778276327487,21.85,80209.17,22.7,0.29416,0.00024,22.55706]
[1778276333237,21.85,80208.96,22.7,0.29409,0.00024,22.55462]
[1778276333677,21.85,80208.96,22.7,0.29409,0.00024,22.55462]
[1778276341041,21.85,80209.72,22.7,0.29426,0.00024,22.56073]
[1778276341424,21.85,80209.72,22.7,0.29426,0.00024,22.56073]
[1778276348342,21.84,80210.55,22.7,0.29444,0.00024,22.56734]
[1778276352061,21.84,80210.34,22.7,0.29438,0.00024,22.56523]
[1778276357405,21.84,80210.69,22.7,0.29445,0.00024,22.56779]
[1778276359931,21.84,80210.75,22.7,0.29446,0.00024,22.56815]
[1778276360572,21.84,80212.55,22.7,0.29489,0.00024,22.58392]
[1778276361208,21.84,80212.55,22.7,0.29489,0.00024,22.58392]
[1778276361433,21.84,80216.21,22.7,0.29577,0.00024,22.61598]
[1778276366468,21.84,80219.21,22.7,0.29648,0.00024,22.64166]
[1778276371503,21.84,80219.54,22.7,0.29651,0.00024,22.63969]
[1778276373543,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276373988,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276374622,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276374627,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276374634,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276374658,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276375254,21.83,80219.48,22.7,0.29649,0.00024,22.63889]
[1778276375362,21.83,80216.02,22.7,0.29565,0.00024,22.60826]
[1778276378173,21.83,80210.06,22.7,0.2942,0.00024,22.5557]
[1778276382995,21.83,80209.31,22.7,0.29401,0.00024,22.54859]
[1778276387135,21.83,80209.23,22.7,0.29398,0.00024,22.54749]
[1778276393306,21.83,80209.18,22.7,0.29395,0.00024,22.54644]
[1778276396741,21.83,80209.98,22.7,0.29413,0.00024,22.55307]
[1778276397625,21.83,80210.16,22.7,0.29417,0.00024,22.55454]
[1778276397999,21.83,80210.16,22.7,0.29417,0.00024,22.55454]
[1778276398101,21.83,80210.16,22.7,0.29417,0.00024,22.55442]
[1778276400244,21.83,80210.04,22.7,0.29413,0.00024,22.55318]
[1778276406058,21.82,80209.11,22.7,0.29388,0.00024,22.54392]
[1778276408314,21.82,80209.12,22.7,0.29388,0.00024,22.54384]
[1778276408408,21.82,80209.12,22.7,0.29386,0.00024,22.54332]
[1778276408743,21.82,80209.12,22.7,0.29386,0.00024,22.54332]
[1778276408776,21.82,80209.12,22.7,0.29386,0.00024,22.54332]
[1778276409015,21.82,80209.08,22.7,0.29385,0.00024,22.54297]
[1778276409767,21.82,80209.08,22.7,0.29385,0.00024,22.54297]
[1778276409815,21.82,80209.08,22.7,0.29385,0.00024,22.54297]
[1778276415817,21.82,80201.65,22.7,0.29203,0.00024,22.47606]
[1778276418342,21.82,80201.55,22.7,0.29201,0.00024,22.47504]
[1778276427901,21.81,80202.31,22.7,0.29213,0.00024,22.47951]
[1778276434952,21.8,80201.93,22.7,0.29196,0.00024,22.4704]
[1778276442000,21.8,80201.38,22.7,0.29179,0.00024,22.46404]
[1778276448056,21.8,80200.04,22.7,0.29143,0.00024,22.45088]
[1778276453760,21.79,80200.0,22.7,0.2914,0.00024,22.44977]
[1778276459133,21.79,80200.08,22.7,0.29139,0.00024,22.44912]
[1778276462004,21.79,80199.3,22.7,0.29119,0.00024,22.44175]
[1778276462154,21.79,80199.18,22.7,0.29115,0.00024,22.44048]
[1778276466149,21.79,80199.22,22.7,0.29116,0.00024,22.44061]
[1778276472752,21.79,80199.22,22.7,0.29114,0.00024,22.43991]
[1778276478849,21.78,80199.11,22.7,0.29105,0.00024,22.43685]
[1778276478852,21.78,80199.11,22.7,0.29105,0.00024,22.43685]
[1778276479021,21.78,80199.11,22.7,0.29105,0.00024,22.43685]
[1778276479274,21.78,80189.38,22.7,0.28869,0.00024,22.34853]
[1778276480604,21.78,80189.38,22.7,0.28869,0.00024,22.34853]
[1778276481635,21.77,80187.84,22.7,0.28831,0.00024,22.33424]
[1778276487769,21.77,80185.51,22.7,0.28773,0.00024,22.31243]
[1778276490325,21.77,80185.5,22.7,0.28772,0.00024,22.31192]
[1778276491017,21.77,80185.5,22.7,0.28771,0.00024,22.31162]
[1778276492871,21.77,80185.73,22.7,0.28773,0.00024,22.30933]
[1778276493791,21.77,80185.5,22.7,0.28767,0.00024,22.3071]
[1778276494642,21.77,80185.5,22.7,0.28767,0.00024,22.3071]
[1778276498345,21.77,80185.53,22.7,0.28766,0.00024,22.30672]
[1778276503576,21.77,80183.17,22.7,0.28708,0.00024,22.28452]
[1778276504043,21.76,80183.21,22.7,0.28708,0.00024,22.28456]
[1778276509494,21.76,80193.06,22.7,0.2894,0.00024,22.37235]
[1778276514529,21.76,80193.67,22.7,0.28952,0.00024,22.37667]
[1778276515464,21.76,80193.67,22.7,0.28952,0.00024,22.37667]
[1778276515565,21.76,80193.67,22.7,0.28951,0.00024,22.37644]
[1778276520571,21.75,80194.08,22.7,0.28958,0.00024,22.3789]
[1778276521585,21.75,80194.08,22.7,0.28958,0.00024,22.3789]
[1778276526946,21.75,80194.78,22.7,0.2897,0.00024,22.38372]
[1778276529970,21.75,80194.78,22.7,0.28968,0.00024,22.38301]
[1778276535676,21.74,80193.77,22.7,0.2894,0.00024,22.37251]
[1778276541665,21.74,80194.25,22.7,0.2895,0.00024,22.37614]
[1778276551788,21.73,80193.43,22.7,0.28919,0.00024,22.36157]
[1778276553329,21.73,80193.43,22.7,0.28919,0.00024,22.36157]
[1778276558837,21.73,80193.51,22.7,0.28917,0.00024,22.36071]
[1778276566385,21.72,80193.18,22.7,0.28906,0.00024,22.35684]
[1778276570160,21.72,80189.69,22.7,0.28819,0.00024,22.32397]
[1778276571653,21.72,80189.69,22.7,0.28818,0.00024,22.32378]
[1778276581674,21.71,80188.35,22.7,0.28782,0.00024,22.31016]
[1778276585090,21.71,80187.98,22.7,0.28771,0.00024,22.30609]
[1778276585191,21.71,80187.98,22.7,0.2877,0.00024,22.30556]
[1778276598111,21.7,80187.94,22.7,0.2876,0.00024,22.30198]
[1778276603146,21.7,80187.42,22.7,0.28744,0.00024,22.29601]
[1778276608740,21.69,80187.25,22.7,0.28738,0.00024,22.29373]
[1778276610423,21.69,80187.25,22.7,0.28736,0.00024,22.293]
[1778276610614,21.69,80187.25,22.7,0.28736,0.00024,22.293]
[1778276610679,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276610851,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276610866,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276610961,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276611625,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276611690,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276611693,21.69,80187.25,22.7,0.28735,0.00024,22.29252]
[1778276611763,21.69,80178.77,22.7,0.28528,0.00024,22.21071]
[1778276612811,21.69,80177.87,22.7,0.28507,0.00024,22.20246]
[1778276613036,21.69,80177.87,22.7,0.28507,0.00024,22.20246]
[1778276614781,21.69,80191.14,22.7,0.28824,0.00024,22.32295]
[1778276622074,21.69,80192.12,22.7,0.28844,0.00024,22.33075]
[1778276622122,21.69,80192.12,22.7,0.28844,0.00024,22.33075]
[1778276622280,21.68,80192.16,22.7,0.28844,0.00024,22.33068]
[1778276627315,21.68,80192.28,22.7,0.28844,0.00024,22.33078]
[1778276632064,21.68,80192.43,22.7,0.28846,0.00024,22.33135]
[1778276635860,21.68,80196.71,22.7,0.28947,0.00024,22.36931]
[1778276639404,21.67,80197.92,22.7,0.28974,0.00024,22.37959]
[1778276639417,21.67,80200.27,22.7,0.2903,0.00024,22.40056]
[1778276640234,21.67,80200.27,22.7,0.2903,0.00024,22.40056]
[1778276640597,21.67,80200.27,22.7,0.2903,0.00024,22.40056]
[1778276641556,21.67,80203.5,22.7,0.29108,0.00024,22.42933]
[1778276645548,21.67,80203.66,22.7,0.29111,0.00024,22.43051]
[1778276646362,21.67,80204.42,22.7,0.29129,0.00024,22.43717]
[1778276648981,21.67,80212.45,22.7,0.29323,0.00024,22.5089]
[1778276650656,21.67,80212.53,22.7,0.29325,0.00024,22.5095]
[1778276650661,21.67,80212.45,22.7,0.29322,0.00024,22.50859]
[1778276652061,21.67,80212.42,22.7,0.29321,0.00024,22.50832]
[1778276652922,21.67,80213.19,22.7,0.2934,0.00024,22.51505]
[1778276654829,21.67,80213.34,22.7,0.29343,0.00024,22.51631]
[1778276655578,21.67,80213.34,22.7,0.29343,0.00024,22.51631]
[1778276658526,21.67,80213.43,22.7,0.29345,0.00024,22.51693]
[1778276658625,21.67,80214.12,22.7,0.29361,0.00024,22.52295]
[1778276663765,21.67,80210.08,22.7,0.29262,0.00024,22.48664]
[1778276668236,21.67,80208.89,22.7,0.29233,0.00024,22.47578]
[1778276668895,21.67,80209.1,22.7,0.29238,0.00024,22.47762]
[1778276674678,21.66,80209.03,22.7,0.29232,0.00024,22.47212]
[1778276677146,21.66,80212.22,22.7,0.29308,0.00024,22.50021]
[1778276677685,21.66,80212.22,22.7,0.29308,0.00024,22.50021]
[1778276679913,21.66,80212.21,22.7,0.29306,0.00024,22.49963]
[1778276679920,21.66,80212.21,22.7,0.29306,0.00024,22.49963]
[1778276682187,21.66,80217.88,22.7,0.29443,0.00024,22.54983]
[1778276682329,21.66,80217.88,22.7,0.29443,0.00024,22.54983]
[1778276682705,21.66,80219.04,22.7,0.29471,0.00024,22.56004]
[1778276683603,21.66,80219.04,22.7,0.29471,0.00024,22.56004]
[1778276683804,21.66,80221.41,22.7,0.29529,0.00024,22.58095]
[1778276689754,21.66,80222.45,22.7,0.29553,0.00024,22.58969]
[1778276694819,21.66,80224.44,22.7,0.296,0.00024,22.60697]
[1778276694836,21.66,80224.44,22.7,0.296,0.00024,22.60697]
[1778276694857,21.66,80226.99,22.7,0.29662,0.00024,22.62937]
[1778276694951,21.66,80226.99,22.7,0.29662,0.00024,22.62937]
[1778276695360,21.66,80226.99,22.7,0.29662,0.00024,22.62937]
[1778276695382,21.66,80226.99,22.7,0.29662,0.00024,22.62937]
[1778276695410,21.66,80226.99,22.7,0.29662,0.00024,22.62937]
[1778276695606,21.66,80226.99,22.7,0.29662,0.00024,22.62937]
[1778276695796,21.66,80237.59,22.7,0.29922,0.00025,22.72239]
[1778276696725,21.66,80237.59,22.7,0.29922,0.00025,22.72239]
[1778276698724,21.66,80242.52,22.7,0.30042,0.00025,22.76521]
[1778276698780,21.66,80242.52,22.7,0.30042,0.00025,22.76521]
[1778276698817,21.66,80241.85,22.7,0.30025,0.00025,22.75931]
[1778276699185,21.66,80241.85,22.7,0.30025,0.00025,22.75931]
[1778276699238,21.66,80241.85,22.7,0.30025,0.00025,22.75931]
[1778276699260,21.66,80241.85,22.7,0.30025,0.00025,22.75931]
[1778276700360,21.66,80238.22,22.7,0.29936,0.00025,22.72761]
[1778276701232,21.66,80236.63,22.7,0.29897,0.00024,22.71368]
[1778276701319,21.66,80236.63,22.7,0.29897,0.00024,22.71368]
[1778276701525,21.66,80236.63,22.7,0.29897,0.00024,22.71368]
[1778276701666,21.66,80236.63,22.7,0.29897,0.00024,22.71368]
[1778276701712,21.66,80236.63,22.7,0.29897,0.00024,22.71368]
[1778276701975,21.66,80230.54,22.7,0.29748,0.00024,22.6602]
[1778276702017,21.66,80230.54,22.7,0.29748,0.00024,22.6602]
[1778276702055,21.66,80230.54,22.7,0.29748,0.00024,22.6602]
[1778276702845,21.66,80224.76,22.7,0.29606,0.00024,22.60909]
[1778276705044,21.65,80223.27,22.7,0.29569,0.00024,22.59566]
[1778276705110,21.65,80223.27,22.7,0.29569,0.00024,22.59566]
[1778276705697,21.65,80223.27,22.7,0.29569,0.00024,22.59566]
[1778276705746,21.65,80223.27,22.7,0.29569,0.00024,22.59566]
[1778276705930,21.65,80223.27,22.7,0.29569,0.00024,22.59554]
[1778276705935,21.65,80223.27,22.7,0.29569,0.00024,22.59554]
[1778276706047,21.65,80223.27,22.7,0.29569,0.00024,22.59554]
[1778276706798,21.65,80223.27,22.7,0.29569,0.00024,22.59554]
[1778276707063,21.65,80221.96,22.7,0.29537,0.00024,22.58394]
[1778276707633,21.65,80212.04,22.7,0.29295,0.00024,22.49558]
[1778276708632,21.65,80212.04,22.7,0.29295,0.00024,22.49558]
[1778276708829,21.65,80212.04,22.7,0.29295,0.00024,22.49558]
[1778276714929,21.65,80209.61,22.7,0.29236,0.00024,22.47377]
[1778276718091,21.65,80209.36,22.7,0.2923,0.00024,22.4715]
[1778276718192,21.65,80209.28,22.7,0.29228,0.00024,22.47076]
[1778276723871,21.65,80209.16,22.7,0.29223,0.00024,22.46923]
[1778276729027,21.65,80208.47,22.7,0.29204,0.00024,22.46213]
[1778276734062,21.65,80208.0,22.7,0.29188,0.00024,22.45299]
[1778276740104,21.64,80207.94,22.7,0.29184,0.00024,22.45151]
[1778276745139,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276749141,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276749302,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276749317,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276749380,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276749430,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276749806,21.64,80207.19,22.7,0.29163,0.00024,22.44396]
[1778276755209,21.64,80207.19,22.7,0.29159,0.00024,22.44248]
[1778276760244,21.64,80207.16,22.7,0.29157,0.00024,22.44165]
[1778276764437,21.63,80207.16,22.7,0.29156,0.00024,22.44125]
[1778276770314,21.63,80207.16,22.7,0.29154,0.00024,22.44076]
[1778276776464,21.63,80207.16,22.7,0.29154,0.00024,22.44046]
[1778276783088,21.63,80207.24,22.7,0.29155,0.00024,22.44083]
[1778276787032,21.63,80207.24,22.7,0.29154,0.00024,22.44056]
[1778276787183,21.63,80207.24,22.7,0.29154,0.00024,22.44056]
[1778276787284,21.63,80207.24,22.7,0.29154,0.00024,22.44051]
[1778276792469,21.63,80206.7,22.7,0.29137,0.00024,22.43127]
[1778276794894,21.63,80206.38,22.7,0.29129,0.00024,22.42836]
[1778276795245,21.63,80205.35,22.7,0.29104,0.00024,22.41905]
[1778276795782,21.63,80205.35,22.7,0.29104,0.00024,22.41905]
[1778276795802,21.63,80205.35,22.7,0.29104,0.00024,22.41905]
[1778276797782,21.63,80202.67,22.7,0.29039,0.00024,22.39488]
[1778276797844,21.63,80202.67,22.7,0.29039,0.00024,22.39488]
[1778276797849,21.63,80202.67,22.7,0.29039,0.00024,22.39488]
[1778276798280,21.63,80202.24,22.7,0.29029,0.00024,22.39102]
[1778276798582,21.63,80202.24,22.7,0.29029,0.00024,22.39102]
[1778276798670,21.63,80200.41,22.7,0.28985,0.00024,22.37448]
[1778276801920,21.63,80191.97,22.7,0.2878,0.00024,22.29744]
[1778276807903,21.63,80188.69,22.7,0.287,0.00024,22.26723]
[1778276810512,21.63,80185.6,22.7,0.28624,0.00024,22.23866]
[1778276810613,21.63,80185.6,22.7,0.28624,0.00024,22.2386]
[1778276816637,21.62,80185.31,22.7,0.28616,0.00024,22.23553]
[1778276820766,21.62,80184.23,22.7,0.2859,0.00024,22.22543]
[1778276820868,21.62,80184.23,22.7,0.28589,0.00024,22.22531]
[1778276826707,21.62,80181.94,22.7,0.28533,0.00024,22.20393]
[1778276832749,21.62,80181.81,22.7,0.28529,0.00024,22.20241]
[1778276842620,21.62,80181.81,22.7,0.28529,0.00024,22.20241]
[1778276846811,21.62,80182.02,22.7,0.28532,0.00024,22.20345]
[1778276853897,21.62,80179.96,22.7,0.28478,0.00024,22.17975]
[1778276858932,21.62,80178.56,22.7,0.28444,0.00024,22.16662]
[1778276863967,21.62,80177.37,22.7,0.28415,0.00024,22.15551]
[1778276869002,21.62,80177.41,22.7,0.28416,0.00024,22.15577]
[1778276875045,21.62,80176.06,22.7,0.28383,0.00024,22.1432]
[1778276880692,21.62,80175.89,22.7,0.28379,0.00024,22.1416]
[1778276881119,21.61,80176.22,22.7,0.28387,0.00024,22.14464]
[1778276892165,21.62,80172.46,22.7,0.28297,0.00024,22.11]
[1778276895835,21.62,80171.22,22.7,0.28267,0.00024,22.09857]
[1778276901228,21.62,80170.96,22.7,0.28262,0.00024,22.09638]
[1778276906263,21.62,80171.15,22.7,0.28267,0.00024,22.09825]
[1778276912539,21.62,80170.31,22.7,0.28247,0.00024,22.09051]
[1778276912610,21.62,80170.31,22.7,0.28247,0.00024,22.09051]
[1778276913040,21.62,80170.77,22.7,0.28255,0.00024,22.09063]
[1778276918347,21.62,80176.9,22.7,0.28402,0.00024,22.14729]
[1778276919855,21.62,80176.9,22.7,0.28402,0.00024,22.14729]
[1778276921828,21.62,80177.88,22.7,0.28425,0.00024,22.15629]
[1778276923530,21.62,80179.49,22.7,0.28464,0.00024,22.17106]
[1778276925400,21.62,80181.43,22.7,0.2851,0.00024,22.18883]
[1778276925666,21.62,80181.43,22.7,0.2851,0.00024,22.18883]
[1778276925692,21.62,80181.43,22.7,0.2851,0.00024,22.18883]
[1778276927345,21.62,80190.71,22.7,0.28733,0.00024,22.27358]
[1778276929939,21.62,80193.55,22.7,0.28801,0.00024,22.29947]
[1778276932776,21.61,80193.89,22.7,0.28808,0.00024,22.30198]
[1778276932824,21.61,80193.89,22.7,0.28808,0.00024,22.30198]
[1778276932877,21.61,80194.0,22.7,0.2881,0.00024,22.3027]
[1778276935986,21.61,80199.3,22.7,0.28938,0.00024,22.35079]
[1778276935998,21.61,80199.3,22.7,0.28938,0.00024,22.35079]
[1778276936022,21.61,80199.46,22.7,0.28941,0.00024,22.35213]
[1778276942522,21.61,80200.5,22.7,0.28967,0.00024,22.3617]
[1778276946190,21.61,80197.34,22.7,0.28891,0.00024,22.33322]
[1778276948923,21.61,80196.45,22.7,0.28869,0.00024,22.32512]
[1778276949179,21.61,80196.45,22.7,0.28869,0.00024,22.32509]
[1778276949264,21.61,80196.45,22.7,0.28869,0.00024,22.32509]
[1778276949332,21.61,80196.45,22.7,0.28869,0.00024,22.32509]
[1778276949813,21.61,80189.26,22.7,0.28696,0.00024,22.25958]
[1778276953247,21.61,80182.31,22.7,0.28528,0.00024,22.19574]
[1778276953381,21.61,80182.31,22.7,0.28528,0.00024,22.19574]
[1778276954035,21.61,80182.31,22.7,0.28528,0.00024,22.19574]
[1778276954254,21.61,80182.31,22.7,0.28528,0.00024,22.19574]
[1778276954259,21.61,80182.31,22.7,0.28528,0.00024,22.19574]
[1778276957933,21.61,80184.68,22.7,0.28585,0.00024,22.21731]
[1778276958543,21.61,80184.72,22.7,0.28585,0.00024,22.21763]
[1778276958550,21.61,80184.72,22.7,0.28585,0.00024,22.21763]
[1778276958553,21.61,80184.72,22.7,0.28585,0.00024,22.21763]
[1778276958850,21.61,80186.65,22.7,0.28632,0.00024,22.23532]
[1778276961668,21.61,80189.99,22.7,0.28712,0.00024,22.26582]
[1778276962073,21.61,80189.99,22.7,0.28712,0.00024,22.26582]
[1778276962497,21.61,80189.99,22.7,0.28712,0.00024,22.26578]
[1778276962586,21.61,80189.99,22.7,0.28712,0.00024,22.26578]
[1778276964869,21.61,80201.09,22.7,0.2898,0.00024,22.36672]
[1778276966292,21.61,80201.15,22.7,0.28982,0.00024,22.36721]
[1778276967404,21.61,80205.16,22.7,0.29079,0.00024,22.40344]
[1778276972776,21.61,80208.34,22.7,0.29153,0.00024,22.42784]
[1778276979217,21.61,80210.73,22.7,0.29211,0.00024,22.44929]
[1778276982604,21.61,80211.29,22.7,0.29225,0.00024,22.45425]
[1778276982803,21.61,80214.14,22.7,0.29294,0.00024,22.47977]
[1778276987018,21.61,80214.32,22.7,0.29299,0.00024,22.48146]
[1778276994902,21.61,80214.16,22.7,0.29295,0.00024,22.48013]
[1778277000929,21.61,80214.23,22.7,0.29297,0.00024,22.48085]
[1778277002238,21.61,80214.23,22.7,0.29297,0.00024,22.48085]
[1778277005610,21.61,80214.86,22.7,0.29312,0.00024,22.48646]
[1778277005611,21.61,80214.86,22.7,0.29312,0.00024,22.48646]
[1778277010999,21.61,80214.81,22.7,0.29311,0.00024,22.48596]
[1778277016117,21.61,80214.81,22.7,0.29311,0.00024,22.48596]
[1778277020272,21.61,80214.73,22.7,0.29309,0.00024,22.48514]
[1778277023083,21.61,80215.41,22.7,0.29325,0.00024,22.49129]
[1778277028118,21.61,80215.66,22.7,0.29332,0.00024,22.49361]
[1778277028434,21.61,80215.66,22.7,0.29332,0.00024,22.49361]
[1778277028440,21.61,80215.66,22.7,0.29332,0.00024,22.49361]
[1778277028878,21.61,80215.66,22.7,0.29332,0.00024,22.49361]
[1778277029125,21.61,80212.65,22.7,0.29258,0.00024,22.46664]
[1778277029307,21.61,80212.65,22.7,0.29258,0.00024,22.46664]
[1778277030036,21.61,80212.65,22.7,0.29258,0.00024,22.46664]
[1778277030101,21.61,80212.65,22.7,0.29258,0.00024,22.46664]
[1778277030575,21.61,80209.62,22.7,0.29185,0.00024,22.43944]
[1778277031139,21.61,80200.44,22.7,0.28959,0.00024,22.35223]
[1778277032120,21.61,80200.44,22.7,0.28959,0.00024,22.35223]
[1778277032460,21.61,80196.36,22.7,0.2886,0.00024,22.3151]
[1778277032786,21.61,80196.36,22.7,0.2886,0.00024,22.3151]
[1778277033678,21.61,80195.62,22.7,0.28842,0.00024,22.30836]
[1778277034579,21.61,80195.57,22.7,0.2884,0.00024,22.30787]
[1778277034724,21.61,80195.57,22.7,0.2884,0.00024,22.30787]
[1778277036385,21.61,80195.79,22.7,0.28845,0.00024,22.30981]
[1778277043222,21.61,80195.37,22.7,0.28835,0.00024,22.30604]
[1778277050316,21.61,80195.36,22.7,0.28836,0.00024,22.30608]
[1778277051040,21.61,80195.36,22.7,0.28836,0.00024,22.30608]
[1778277054300,21.61,80203.91,22.7,0.29044,0.00024,22.38405]
[1778277059335,21.61,80204.25,22.7,0.29053,0.00024,22.38749]
[1778277060942,21.61,80204.25,22.7,0.29053,0.00024,22.38749]
[1778277066106,21.61,80204.25,22.7,0.29054,0.00024,22.3877]
[1778277068193,21.61,80204.96,22.7,0.29071,0.00024,22.39419]
[1778277073558,21.62,80205.23,22.7,0.29079,0.00024,22.39701]
[1778277082496,21.62,80205.81,22.7,0.29095,0.00024,22.4031]
[1778277084625,21.62,80205.81,22.7,0.29095,0.00024,22.4031]
[1778277093573,21.62,80202.99,22.7,0.29027,0.00024,22.37458]
[1778277098610,21.62,80197.54,22.7,0.28897,0.00024,22.32587]
[1778277104559,21.63,80197.13,22.7,0.28889,0.00024,22.32279]
[1778277109687,21.63,80197.15,22.7,0.28893,0.00024,22.32414]
[1778277112569,21.63,80197.49,22.7,0.28902,0.00024,22.32774]
[1778277112708,21.63,80197.45,22.7,0.28901,0.00024,22.32737]
[1778277118483,21.63,80197.58,22.7,0.28905,0.00024,22.32875]
[1778277118525,21.63,80197.58,22.7,0.28905,0.00024,22.32875]
[1778277118750,21.63,80197.5,22.7,0.28903,0.00024,22.32813]
[1778277123786,21.63,80197.84,22.7,0.28913,0.00024,22.33156]
[1778277128821,21.63,80198.08,22.7,0.28919,0.00024,22.33409]
[1778277136838,21.63,80198.0,22.7,0.28918,0.00024,22.33365]
[1778277141840,21.64,80197.75,22.7,0.28914,0.00024,22.33206]
[1778277148491,21.64,80197.88,22.7,0.28917,0.00024,22.33339]
[1778277158400,21.64,80196.76,22.7,0.2889,0.00024,22.31977]
[1778277159035,21.64,80205.3,22.7,0.29098,0.00024,22.39736]
[1778277164070,21.64,80209.08,22.7,0.29189,0.00024,22.43133]
[1778277169105,21.64,80208.89,22.7,0.29184,0.00024,22.42949]
[1778277172161,21.64,80208.89,22.7,0.29184,0.00024,22.42949]
[1778277172176,21.64,80208.89,22.7,0.29184,0.00024,22.42949]
[1778277172304,21.64,80209.86,22.7,0.29208,0.00024,22.43812]
[1778277178171,21.64,80213.18,22.7,0.29288,0.00024,22.46775]
[1778277182172,21.64,80213.02,22.7,0.29284,0.00024,22.46624]
[1778277182199,21.64,80213.1,22.7,0.29286,0.00024,22.46693]
[1778277187234,21.64,80213.38,22.7,0.29292,0.00024,22.4691]
[1778277192269,21.64,80214.06,22.7,0.29307,0.00024,22.47481]
[1778277197304,21.64,80213.94,22.7,0.29303,0.00024,22.47333]
[1778277203346,21.63,80213.81,22.7,0.29299,0.00024,22.47167]
[1778277209764,21.63,80213.42,22.7,0.29288,0.00024,22.46783]
[1778277216814,21.63,80212.28,22.7,0.29256,0.00024,22.45293]
[1778277225501,21.63,80211.47,22.7,0.29234,0.00024,22.44476]
[1778277230649,21.63,80211.47,22.7,0.29233,0.00024,22.44444]
[1778277235523,21.63,80211.47,22.7,0.29232,0.00024,22.44403]
[1778277241613,21.63,80210.66,22.7,0.29211,0.00024,22.43631]
[1778277246697,21.62,80210.67,22.7,0.2921,0.00024,22.43608]
[1778277253746,21.62,80210.11,22.7,0.29196,0.00024,22.43061]
[1778277259756,21.62,80210.51,22.7,0.29205,0.00024,22.43395]
[1778277261430,21.62,80205.33,22.7,0.29078,0.00024,22.38716]
[1778277266841,21.62,80197.96,22.7,0.28899,0.00024,22.32017]
[1778277271876,21.62,80197.71,22.7,0.28889,0.00024,22.3134]
[1778277278496,21.62,80197.71,22.7,0.28889,0.00024,22.3134]
[1778277282332,21.62,80197.71,22.7,0.28888,0.00024,22.31306]
[1778277282343,21.62,80197.71,22.7,0.28888,0.00024,22.31306]
[1778277282629,21.62,80197.71,22.7,0.28888,0.00024,22.31293]
[1778277283003,21.62,80197.71,22.7,0.28888,0.00024,22.31293]
[1778277283021,21.62,80197.71,22.7,0.28888,0.00024,22.31293]
[1778277283076,21.62,80197.71,22.7,0.28888,0.00024,22.31293]
[1778277283339,21.62,80197.71,22.7,0.28888,0.00024,22.31293]
[1778277283370,21.62,80202.72,22.7,0.29009,0.00024,22.35829]
[1778277284967,21.62,80211.97,22.7,0.29234,0.00024,22.44153]
[1778277290008,21.62,80213.35,22.7,0.29267,0.00024,22.45363]
[1778277292917,21.62,80213.42,22.7,0.29268,0.00024,22.45415]
[1778277294232,21.62,80213.72,22.7,0.29275,0.00024,22.45678]
[1778277294236,21.62,80213.72,22.7,0.29275,0.00024,22.45678]
[1778277294395,21.62,80213.72,22.7,0.29275,0.00024,22.45678]
[1778277294414,21.62,80213.72,22.7,0.29275,0.00024,22.45678]
[1778277294460,21.62,80214.19,22.7,0.29286,0.00024,22.46086]
[1778277295462,21.62,80221.25,22.7,0.29458,0.00024,22.52386]
[1778277296295,21.62,80221.25,22.7,0.29458,0.00024,22.52386]
[1778277298350,21.62,80230.75,22.7,0.2969,0.00025,22.60791]
[1778277298499,21.62,80230.94,22.7,0.29695,0.00025,22.60939]
[1778277300190,21.62,80230.94,22.7,0.29695,0.00025,22.60939]
[1778277306115,21.61,80230.09,22.7,0.29672,0.00025,22.60127]
[1778277308870,21.61,80230.03,22.7,0.2967,0.00025,22.60066]
[1778277308872,21.61,80230.03,22.7,0.2967,0.00025,22.60066]
[1778277308899,21.61,80230.03,22.7,0.2967,0.00025,22.60066]
[1778277308922,21.61,80230.03,22.7,0.2967,0.00025,22.60066]
[1778277310213,21.61,80227.23,22.7,0.29601,0.00024,22.57576]
[1778277310240,21.61,80227.23,22.7,0.29601,0.00024,22.57576]
[1778277310625,21.61,80220.93,22.7,0.29447,0.00024,22.51972]
[1778277310881,21.61,80220.93,22.7,0.29447,0.00024,22.51972]
[1778277311923,21.61,80220.93,22.7,0.29447,0.00024,22.51972]
[1778277317090,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317110,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317121,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317154,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317163,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317175,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317232,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317279,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317289,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317305,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317327,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317421,21.61,80218.4,22.7,0.29385,0.00024,22.49721]
[1778277317379,21.61,80215.45,22.7,0.29313,0.00024,22.47094]
[1778277318398,21.61,80199.93,22.7,0.28936,0.00024,22.33102]
[1778277318904,21.61,80199.93,22.7,0.28936,0.00024,22.33102]
[1778277319045,21.61,80199.93,22.7,0.28936,0.00024,22.33102]
[1778277319784,21.61,80197.12,22.7,0.28868,0.00024,22.30552]
[1778277326361,21.61,80196.58,22.7,0.28854,0.00024,22.30049]
[1778277326972,21.61,80196.38,22.7,0.28849,0.00024,22.29863]
[1778277329582,21.61,80196.55,22.7,0.28854,0.00024,22.30017]
[1778277330436,21.61,80196.55,22.7,0.28854,0.00024,22.30017]
[1778277332258,21.61,80196.55,22.7,0.28854,0.00024,22.30019]
[1778277334047,21.61,80196.55,22.7,0.28851,0.00024,22.29596]
[1778277334750,21.61,80196.47,22.7,0.28849,0.00024,22.29529]
[1778277335429,21.61,80196.47,22.7,0.28849,0.00024,22.29529]
[1778277336374,21.61,80196.47,22.7,0.28849,0.00024,22.29529]
[1778277339657,21.61,80196.09,22.7,0.2884,0.00024,22.29187]
[1778277339847,21.61,80196.09,22.7,0.2884,0.00024,22.29187]
[1778277341362,21.61,80196.01,22.7,0.28838,0.00024,22.29122]
[1778277342025,21.61,80196.01,22.7,0.28838,0.00024,22.29122]
[1778277343650,21.61,80196.01,22.7,0.28838,0.00024,22.29122]
[1778277349418,21.61,80195.75,22.7,0.28833,0.00024,22.2891]
[1778277354453,21.61,80195.82,22.7,0.28835,0.00024,22.28989]
[1778277359489,21.61,80201.91,22.7,0.28982,0.00024,22.34517]
[1778277364526,21.61,80201.87,22.7,0.28981,0.00024,22.3447]
[1778277371692,21.61,80202.27,22.7,0.2899,0.00024,22.34823]
[1778277375617,21.61,80202.27,22.7,0.2899,0.00024,22.34813]
[1778277382201,21.61,80203.47,22.7,0.29019,0.00024,22.35903]
[1778277391849,21.61,80203.5,22.7,0.29021,0.00024,22.35943]
[1778277398306,21.61,80203.75,22.7,0.29024,0.00024,22.35763]
[1778277403376,21.61,80203.75,22.7,0.29025,0.00024,22.35785]
[1778277408538,21.62,80203.41,22.7,0.29017,0.00024,22.35502]
[1778277412008,21.62,80203.65,22.7,0.29024,0.00024,22.35748]
[1778277417350,21.62,80207.42,22.7,0.29116,0.00024,22.39176]
[1778277417354,21.62,80207.42,22.7,0.29116,0.00024,22.39176]
[1778277417551,21.62,80207.66,22.7,0.29122,0.00024,22.39395]
[1778277418806,21.62,80207.66,22.7,0.29122,0.00024,22.39403]
[1778277418844,21.62,80207.66,22.7,0.29122,0.00024,22.39403]
[1778277421122,21.62,80207.66,22.7,0.29123,0.00024,22.3942]
[1778277426966,21.62,80211.71,22.7,0.29224,0.00024,22.4316]
[1778277431443,21.62,80211.88,22.7,0.2923,0.00024,22.43367]
[1778277431447,21.62,80211.88,22.7,0.2923,0.00024,22.43367]
[1778277435319,21.62,80212.1,22.7,0.29237,0.00024,22.43632]
[1778277439164,21.63,80212.48,22.7,0.29247,0.00024,22.44013]
[1778277440930,21.63,80215.45,22.7,0.2932,0.00024,22.46697]
[1778277442313,21.63,80218.3,22.7,0.2939,0.00024,22.49252]
[1778277442332,21.63,80218.3,22.7,0.2939,0.00024,22.49252]
[1778277444754,21.63,80218.46,22.7,0.29395,0.00024,22.49412]
[1778277445672,21.63,80219.1,22.7,0.29411,0.00024,22.5]
[1778277448194,21.63,80219.1,22.7,0.29411,0.00024,22.50009]
[1778277452228,21.63,80219.18,22.7,0.29414,0.00024,22.50107]
[1778277452254,21.63,80219.22,22.7,0.29413,0.00024,22.49749]
[1778277454866,21.63,80219.22,22.7,0.29413,0.00024,22.49749]
[1778277454911,21.63,80219.22,22.7,0.29414,0.00024,22.4981]
[1778277463212,21.64,80220.22,22.7,0.29445,0.00024,22.50928]
[1778277469254,21.64,80220.2,22.7,0.29449,0.00024,22.51072]
[1778277471113,21.65,80220.4,22.7,0.29455,0.00024,22.51277]
[1778277471215,21.65,80220.4,22.7,0.29456,0.00024,22.51303]
[1778277477310,21.65,80220.4,22.7,0.2946,0.00024,22.51444]
[1778277487380,21.66,80218.18,22.7,0.29412,0.00024,22.497]
[1778277492416,21.66,80216.54,22.7,0.29376,0.00024,22.48389]
[1778277497451,21.67,80216.56,22.7,0.2938,0.00024,22.4853]
[1778277506165,21.67,80216.73,22.7,0.29387,0.00024,22.48777]
[1778277511441,21.68,80216.73,22.7,0.29393,0.00024,22.48988]
[1778277517593,21.68,80216.9,22.7,0.29399,0.00024,22.48879]
[1778277519891,21.68,80216.94,22.7,0.29401,0.00024,22.4896]
[1778277521621,21.68,80217.89,22.7,0.29426,0.00024,22.49853]
[1778277529677,21.69,80216.59,22.7,0.294,0.00024,22.48884]
[1778277535719,21.7,80217.11,22.7,0.29416,0.00024,22.49489]
[1778277540886,21.7,80216.81,22.7,0.2941,0.00024,22.49269]
[1778277542866,21.7,80216.81,22.7,0.29412,0.00024,22.49338]
[1778277545079,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545094,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545197,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545318,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545371,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545379,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545452,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545537,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545602,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545666,21.7,80217.11,22.7,0.29421,0.00024,22.49673]
[1778277545577,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277545710,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277545749,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277545805,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277546087,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277546090,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277546110,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277546483,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277546569,21.7,80217.11,22.7,0.29423,0.00024,22.4972]
[1778277546584,21.7,80227.56,22.7,0.29679,0.00024,22.58998]
[1778277547270,21.7,80243.78,22.7,0.30076,0.00025,22.73148]
[1778277549006,21.71,80248.08,22.7,0.30183,0.00025,22.76897]
[1778277549224,21.71,80248.08,22.7,0.30183,0.00025,22.76897]
[1778277549325,21.71,80248.49,22.7,0.30194,0.00025,22.77279]
[1778277553109,21.71,80250.06,22.7,0.30234,0.00025,22.787]
[1778277553142,21.71,80250.06,22.7,0.30235,0.00025,22.7872]
[1778277555718,21.71,80251.18,22.7,0.30264,0.00025,22.79731]
[1778277555859,21.71,80251.33,22.7,0.30268,0.00025,22.79882]
[1778277558990,21.71,80251.56,22.7,0.30276,0.00025,22.80139]
[1778277563791,21.72,80251.76,22.7,0.30284,0.00025,22.80424]
[1778277568950,21.72,80251.85,22.7,0.30292,0.00025,22.80685]
[1778277574634,21.73,80251.98,22.7,0.30295,0.00025,22.80477]
[1778277577829,21.73,80251.92,22.7,0.30295,0.00025,22.80472]
[1778277577857,21.73,80251.92,22.7,0.30295,0.00025,22.80472]
[1778277583049,21.74,80255.29,22.7,0.30383,0.00025,22.83539]
[1778277588084,21.74,80255.91,22.7,0.30402,0.00025,22.84173]
[1778277593119,21.74,80255.91,22.7,0.30405,0.00025,22.84274]
[1778277595727,21.74,80255.91,22.7,0.30405,0.00025,22.84294]
[1778277600789,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277600812,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277600886,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277600897,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277601059,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277601067,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277601072,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277601137,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277601150,21.75,80252.74,22.7,0.30331,0.00025,22.81708]
[1778277601620,21.75,80246.34,22.7,0.30174,0.00025,22.76242]
[1778277602186,21.75,80233.6,22.7,0.29862,0.00024,22.65209]
[1778277603527,21.75,80290.6,22.7,0.3127,0.00025,23.13545]
[1778277603807,21.75,80290.6,22.7,0.3127,0.00025,23.13545]
[1778277603865,21.75,80290.6,22.7,0.3127,0.00025,23.13545]
[1778277604125,21.75,80290.6,22.7,0.3127,0.00025,23.13545]
[1778277604386,21.74,80236.62,22.7,0.29928,0.00024,22.67548]
[1778277605558,21.74,80236.62,22.7,0.29928,0.00024,22.67548]
[1778277605658,21.74,80244.66,22.7,0.30126,0.00025,22.74553]
[1778277605800,21.74,80244.66,22.7,0.30126,0.00025,22.74553]
[1778277611249,21.74,80254.55,22.7,0.30371,0.00025,22.831]
[1778277614586,21.74,80254.7,22.7,0.30375,0.00025,22.83248]
[1778277614899,21.74,80255.07,22.7,0.30385,0.00025,22.83583]
[1778277614957,21.74,80255.07,22.7,0.30385,0.00025,22.83583]
[1778277614961,21.74,80255.07,22.7,0.30385,0.00025,22.83583]
[1778277615108,21.74,80255.07,22.7,0.30385,0.00025,22.83583]
[1778277615160,21.74,80255.07,22.7,0.30385,0.00025,22.83583]
[1778277615205,21.74,80255.07,22.7,0.30385,0.00025,22.83583]
[1778277615744,21.74,80265.86,22.7,0.30651,0.00025,22.9275]
[1778277615790,21.74,80265.86,22.7,0.30651,0.00025,22.9275]
[1778277617656,21.74,80272.15,22.7,0.30807,0.00025,22.9807]
[1778277619075,21.75,80273.95,22.7,0.30853,0.00025,22.9961]
[1778277624109,21.75,80274.14,22.7,0.3086,0.00025,22.99843]
[1778277628110,21.75,80273.77,22.7,0.30852,0.00025,22.99577]
[1778277628120,21.75,80273.77,22.7,0.30852,0.00025,22.99577]
[1778277628159,21.75,80273.77,22.7,0.30852,0.00025,22.99577]
[1778277628167,21.75,80273.77,22.7,0.30852,0.00025,22.99577]
[1778277629794,21.75,80262.96,22.7,0.30586,0.00025,22.90518]
[1778277635418,21.76,80259.35,22.7,0.30499,0.00025,22.87192]
[1778277635784,21.76,80259.35,22.7,0.30499,0.00025,22.87192]
[1778277637554,21.76,80259.43,22.7,0.30502,0.00025,22.87285]
[1778277638350,21.76,80259.17,22.7,0.30496,0.00025,22.87099]
[1778277638364,21.76,80259.17,22.7,0.30496,0.00025,22.87099]
[1778277639336,21.76,80261.53,22.7,0.30555,0.00025,22.89102]
[1778277642122,21.76,80268.86,22.7,0.30738,0.00025,22.9536]
[1778277648509,21.76,80275.66,22.7,0.30909,0.00025,23.01157]
[1778277648796,21.76,80275.66,22.7,0.30909,0.00025,23.01157]
[1778277654098,21.77,80276.02,22.7,0.3092,0.00025,23.01516]
[1778277660599,21.77,80275.42,22.7,0.30908,0.00025,23.01108]
[1778277661899,21.77,80276.26,22.7,0.30928,0.00025,23.0181]
[1778277663170,21.77,80278.42,22.7,0.30983,0.00025,23.03634]
[1778277663298,21.77,80278.42,22.7,0.30983,0.00025,23.03634]
[1778277663304,21.77,80278.42,22.7,0.30983,0.00025,23.03634]
[1778277664614,21.77,80281.55,22.7,0.31061,0.00025,23.06245]
[1778277669663,21.77,80284.59,22.7,0.31137,0.00025,23.08801]
[1778277671776,21.77,80284.87,22.7,0.31144,0.00025,23.09036]
[1778277671779,21.77,80284.87,22.7,0.31144,0.00025,23.09036]
[1778277671786,21.77,80287.98,22.7,0.31222,0.00025,23.11609]
[1778277672745,21.77,80287.98,22.7,0.31222,0.00025,23.11609]
[1778277678726,21.77,80290.37,22.7,0.31282,0.00025,23.13591]
[1778277682656,21.77,80290.27,22.7,0.3128,0.00025,23.13515]
[1778277682757,21.77,80290.27,22.7,0.3128,0.00025,23.13517]
[1778277685820,21.77,80290.27,22.7,0.3128,0.00025,23.13527]
[1778277688291,21.78,80293.88,22.7,0.31371,0.00025,23.16529]
[1778277689406,21.78,80294.11,22.7,0.31377,0.00025,23.16726]
[1778277689417,21.78,80294.11,22.7,0.31377,0.00025,23.16726]
[1778277689508,21.78,80294.11,22.7,0.31377,0.00025,23.16726]
[1778277689618,21.78,80294.11,22.7,0.31377,0.00025,23.16726]
[1778277689803,21.78,80303.62,22.7,0.31615,0.00025,23.24484]
[1778277690557,21.78,80303.62,22.7,0.31615,0.00025,23.24484]
[1778277690810,21.78,80315.32,22.7,0.31908,0.00025,23.3392]
[1778277691073,21.78,80315.32,22.7,0.31908,0.00025,23.3392]
[1778277691106,21.78,80315.32,22.7,0.31908,0.00025,23.3392]
[1778277693464,21.78,80323.01,22.7,0.321,0.00025,23.39671]
[1778277694428,21.78,80323.19,22.7,0.32105,0.00025,23.39826]
[1778277694500,21.78,80323.19,22.7,0.32105,0.00025,23.39826]
[1778277694536,21.78,80323.19,22.7,0.32105,0.00025,23.39826]
[1778277694642,21.78,80323.19,22.7,0.32105,0.00025,23.39826]
[1778277694749,21.78,80323.19,22.7,0.32105,0.00025,23.39826]
[1778277694838,21.78,80331.04,22.7,0.32303,0.00025,23.46037]
[1778277699873,21.78,80331.06,22.7,0.32305,0.00025,23.46097]
[1778277705117,21.78,80332.03,22.7,0.32331,0.00025,23.46891]
[1778277710335,21.78,80332.84,22.7,0.32353,0.00025,23.47571]
[1778277714984,21.79,80335.01,22.7,0.32409,0.00025,23.49311]
[1778277714998,21.79,80335.01,22.7,0.32409,0.00025,23.49311]
[1778277715550,21.79,80335.01,22.7,0.32409,0.00025,23.49311]
[1778277715793,21.79,80335.99,22.7,0.32434,0.00025,23.50099]
[1778277716176,21.79,80335.99,22.7,0.32434,0.00025,23.50099]
[1778277717678,21.79,80339.37,22.7,0.3252,0.00025,23.52734]
[1778277717698,21.79,80339.37,22.7,0.3252,0.00025,23.52734]
[1778277718075,21.79,80340.73,22.7,0.32555,0.00025,23.53815]
[1778277721218,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721280,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721300,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721390,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721486,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721540,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721861,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721862,21.79,80343.02,22.7,0.32614,0.00025,23.55612]
[1778277721773,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277721935,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277721963,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277722590,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277722624,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277722684,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277722805,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277722811,21.79,80343.02,22.7,0.32614,0.00025,23.5564]
[1778277722781,21.79,80350.83,22.7,0.32813,0.00025,23.61669]
[1778277723632,21.79,80350.83,22.7,0.32813,0.00025,23.61669]
[1778277723866,21.79,80338.25,22.7,0.32495,0.00025,23.51955]
[1778277724313,21.79,80338.25,22.7,0.32495,0.00025,23.51955]
[1778277724332,21.79,80334.2,22.7,0.32392,0.00025,23.48793]
[1778277728512,21.79,80332.65,22.7,0.32354,0.00025,23.47609]
[1778277728889,21.79,80333.54,22.7,0.32377,0.00025,23.48323]
[1778277729822,21.79,80333.54,22.7,0.32377,0.00025,23.48323]
[1778277730796,21.79,80332.81,22.7,0.32359,0.00025,23.47757]
[1778277730825,21.79,80332.81,22.7,0.32359,0.00025,23.47757]
[1778277731058,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731067,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731101,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731111,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731296,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731351,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731565,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731620,21.79,80331.91,22.7,0.32336,0.00025,23.47052]
[1778277731666,21.79,80328.2,22.7,0.32243,0.00025,23.44141]
[1778277732066,21.79,80328.2,22.7,0.32243,0.00025,23.44141]
[1778277732366,21.79,80328.2,22.7,0.32243,0.00025,23.44141]
[1778277732370,21.79,80328.2,22.7,0.32243,0.00025,23.44141]
[1778277732375,21.79,80328.2,22.7,0.32243,0.00025,23.44141]
[1778277732467,21.79,80312.16,22.7,0.3184,0.00025,23.3139]
[1778277733480,21.79,80312.16,22.7,0.3184,0.00025,23.3139]
[1778277736187,21.8,80312.45,22.7,0.31848,0.00025,23.31654]
[1778277740392,21.8,80313.47,22.7,0.31875,0.00025,23.32516]
[1778277740397,21.8,80313.42,22.7,0.31874,0.00025,23.32489]
[1778277742275,21.8,80311.55,22.7,0.31828,0.00025,23.30995]
[1778277742302,21.8,80311.55,22.7,0.31828,0.00025,23.30995]
[1778277742362,21.8,80310.54,22.7,0.31803,0.00025,23.30192]
[1778277744188,21.8,80319.81,22.7,0.32036,0.00025,23.3762]
[1778277745881,21.8,80319.81,22.7,0.32036,0.00025,23.3762]
[1778277745886,21.8,80319.81,22.7,0.32036,0.00025,23.3762]
[1778277746148,21.8,80316.26,22.7,0.31947,0.00025,23.34798]
[1778277746202,21.8,80311.58,22.7,0.3183,0.00025,23.3106]
[1778277752244,21.8,80308.34,22.7,0.31747,0.00025,23.28075]
[1778277757279,21.8,80310.82,22.7,0.3181,0.00025,23.30095]
[1778277762314,21.8,80310.19,22.7,0.31795,0.00025,23.29615]
[1778277765531,21.8,80309.32,22.7,0.31774,0.00025,23.28927]
[1778277769364,21.8,80306.92,22.7,0.31715,0.00025,23.27037]
[1778277772608,21.81,80306.19,22.7,0.31698,0.00025,23.26487]
[1778277772791,21.81,80305.88,22.7,0.31691,0.00025,23.26264]
[1778277774398,21.81,80295.92,22.7,0.31443,0.00025,23.18197]
[1778277777351,21.81,80294.17,22.7,0.31401,0.00025,23.16804]
[1778277777358,21.81,80294.17,22.7,0.31401,0.00025,23.16804]
[1778277777370,21.81,80294.17,22.7,0.31401,0.00025,23.16804]
[1778277777375,21.81,80294.17,22.7,0.31401,0.00025,23.16804]
[1778277779433,21.81,80283.24,22.7,0.31131,0.00025,23.07889]
[1778277784614,21.82,80280.92,22.7,0.31077,0.00025,23.06078]
[1778277789236,21.82,80284.06,22.7,0.31159,0.00025,23.08803]
[1778277789237,21.82,80284.06,22.7,0.31159,0.00025,23.08803]
[1778277789308,21.82,80284.06,22.7,0.31159,0.00025,23.08803]
[1778277794538,21.83,80287.25,22.7,0.31242,0.00025,23.11563]
[1778277797334,21.83,80286.6,22.7,0.31227,0.00025,23.11068]
[1778277797559,21.83,80290.69,22.7,0.31329,0.00025,23.14445]
[1778277802594,21.83,80293.73,22.7,0.31408,0.00025,23.17019]
[1778277805587,21.83,80295.9,22.7,0.31463,0.00025,23.1882]
[1778277805654,21.83,80295.9,22.7,0.31463,0.00025,23.1882]
[1778277805655,21.83,80295.9,22.7,0.31463,0.00025,23.1882]
[1778277805662,21.83,80295.57,22.7,0.31455,0.00025,23.18567]
[1778277810842,21.84,80293.19,22.7,0.31398,0.00025,23.16688]
[1778277816692,21.84,80292.87,22.7,0.31391,0.00025,23.16122]
[1778277818824,21.84,80292.91,22.7,0.31392,0.00025,23.1617]
[1778277818829,21.84,80292.91,22.7,0.31392,0.00025,23.1617]
[1778277818840,21.84,80292.91,22.7,0.31392,0.00025,23.1617]
[1778277818889,21.84,80292.91,22.7,0.31392,0.00025,23.1617]
[1778277822948,21.84,80293.31,22.7,0.31404,0.00025,23.16557]
[1778277826113,21.85,80288.67,22.7,0.3129,0.00025,23.1282]
[1778277831845,21.85,80287.73,22.7,0.31271,0.00025,23.1216]
[1778277831862,21.85,80287.73,22.7,0.31271,0.00025,23.1216]
[1778277831918,21.85,80287.73,22.7,0.31271,0.00025,23.1216]
[1778277833891,21.85,80285.5,22.7,0.31216,0.00025,23.1036]
[1778277839856,21.85,80287.18,22.7,0.31261,0.00025,23.11831]
[1778277844891,21.86,80281.91,22.7,0.31133,0.00025,23.07574]
[1778277845702,21.86,80281.91,22.7,0.31133,0.00025,23.07574]
[1778277846438,21.86,80281.77,22.7,0.3113,0.00025,23.07475]
[1778277846443,21.86,80281.77,22.7,0.3113,0.00025,23.07475]
[1778277846444,21.86,80281.77,22.7,0.3113,0.00025,23.07475]
[1778277848475,21.86,80288.9,22.7,0.31307,0.00025,23.13361]
[1778277853955,21.86,80295.8,22.7,0.31481,0.00025,23.19068]
[1778277856727,21.86,80296.36,22.7,0.31496,0.00025,23.19534]
[1778277856976,21.86,80296.53,22.7,0.31501,0.00025,23.19695]
[1778277862011,21.87,80296.61,22.7,0.31505,0.00025,23.19827]
[1778277867602,21.87,80296.07,22.7,0.31492,0.00025,23.19416]
[1778277867684,21.87,80296.07,22.7,0.31492,0.00025,23.19416]
[1778277867700,21.87,80296.07,22.7,0.31492,0.00025,23.19416]
[1778277867783,21.87,80296.07,22.7,0.31492,0.00025,23.19416]
[1778277867907,21.87,80296.6,22.7,0.31507,0.00025,23.19903]
[1778277869060,21.87,80306.81,22.7,0.31762,0.00025,23.28151]
[1778277870680,21.87,80306.81,22.7,0.31762,0.00025,23.28151]
[1778277870709,21.87,80306.81,22.7,0.31762,0.00025,23.28151]
[1778277870778,21.87,80307.51,22.7,0.3178,0.00025,23.28721]
[1778277871750,21.87,80307.51,22.7,0.3178,0.00025,23.28721]
[1778277871793,21.87,80307.51,22.7,0.3178,0.00025,23.28721]
[1778277871981,21.87,80306.14,22.7,0.31743,0.00025,23.27222]
[1778277872858,21.87,80306.14,22.7,0.31743,0.00025,23.27222]
[1778277876418,21.87,80308.15,22.7,0.31795,0.00025,23.28866]
[1778277882974,21.87,80312.47,22.7,0.31905,0.00025,23.32381]
[1778277883018,21.87,80312.47,22.7,0.31905,0.00025,23.32381]
[1778277886175,21.88,80315.6,22.7,0.31984,0.00025,23.34905]
[1778277886266,21.88,80315.6,22.7,0.31984,0.00025,23.34905]
[1778277886707,21.88,80315.6,22.7,0.31984,0.00025,23.34905]
[1778277886714,21.88,80315.6,22.7,0.31984,0.00025,23.34905]
[1778277886742,21.88,80315.6,22.7,0.31984,0.00025,23.34905]
[1778277888158,21.88,80318.47,22.7,0.32056,0.00025,23.37199]
[1778277891396,21.88,80313.32,22.7,0.31929,0.00025,23.33151]
[1778277891425,21.88,80313.32,22.7,0.31929,0.00025,23.33151]
[1778277893367,21.88,80310.86,22.7,0.31868,0.00025,23.31199]
[1778277899271,21.88,80310.14,22.7,0.31853,0.00025,23.30729]
[1778277901617,21.88,80308.35,22.7,0.31809,0.00025,23.29312]
[1778277902404,21.88,80309.85,22.7,0.31847,0.00025,23.30527]
[1778277902417,21.88,80309.85,22.7,0.31847,0.00025,23.30527]
[1778277902423,21.88,80309.85,22.7,0.31847,0.00025,23.30527]
[1778277908334,21.89,80318.5,22.7,0.32066,0.00025,23.37488]
[1778277909060,21.89,80318.5,22.7,0.32066,0.00025,23.37488]
[1778277914376,21.89,80321.78,22.7,0.3215,0.00025,23.40134]
[1778277916766,21.89,80321.86,22.7,0.32152,0.00025,23.40206]
[1778277918850,21.89,80320.35,22.7,0.32115,0.00025,23.39031]
[1778277919032,21.89,80319.27,22.7,0.32088,0.00025,23.38197]
[1778277924450,21.89,80322.82,22.7,0.32179,0.00025,23.4105]
[1778277928855,21.9,80318.18,22.7,0.32064,0.00025,23.37423]
[1778277928956,21.9,80318.45,22.7,0.32072,0.00025,23.37662]
[1778277930418,21.9,80318.52,22.7,0.32073,0.00025,23.37717]
[1778277930427,21.9,80318.52,22.7,0.32073,0.00025,23.37717]
[1778277935527,21.9,80316.93,22.7,0.32033,0.00025,23.36105]
[1778277938335,21.9,80317.6,22.7,0.3205,0.00025,23.36654]
[1778277938336,21.9,80317.6,22.7,0.3205,0.00025,23.36654]
[1778277938377,21.9,80317.6,22.7,0.3205,0.00025,23.36654]
[1778277938465,21.9,80317.6,22.7,0.3205,0.00025,23.36654]
[1778277939033,21.9,80319.37,22.7,0.32096,0.00025,23.38078]
[1778277941069,21.9,80321.79,22.7,0.32156,0.00025,23.39986]
[1778277941913,21.9,80321.56,22.7,0.32151,0.00025,23.39818]
[1778277946048,21.9,80324.12,22.7,0.32217,0.00025,23.41879]
[1778277947539,21.9,80325.63,22.7,0.32255,0.00025,23.43083]
[1778277947590,21.9,80325.63,22.7,0.32255,0.00025,23.43083]
[1778277947603,21.9,80325.63,22.7,0.32255,0.00025,23.43083]
[1778277947747,21.9,80323.71,22.7,0.32207,0.00025,23.41586]
[1778277948100,21.9,80323.71,22.7,0.32207,0.00025,23.41586]
[1778277949834,21.91,80320.72,22.7,0.32133,0.00025,23.39253]
[1778277951110,21.91,80315.92,22.7,0.32013,0.00025,23.3548]
[1778277952985,21.91,80313.32,22.7,0.31948,0.00025,23.33418]
[1778277955228,21.91,80313.09,22.7,0.31944,0.00025,23.33264]
[1778277957291,21.91,80312.75,22.7,0.31937,0.00025,23.33037]
[1778277961787,21.91,80314.69,22.7,0.31987,0.00025,23.34635]
[1778277965040,21.91,80316.17,22.7,0.32025,0.00025,23.35853]
[1778277965670,21.91,80315.57,22.7,0.32011,0.00025,23.35393]
[1778277966714,21.91,80320.36,22.7,0.32131,0.00025,23.39191]
[1778277968174,21.92,80327.81,22.7,0.32319,0.00025,23.4506]
[1778277968189,21.92,80327.81,22.7,0.32319,0.00025,23.4506]
[1778277973799,21.92,80327.22,22.7,0.32305,0.00025,23.4464]
[1778277978835,21.92,80325.09,22.7,0.32253,0.00025,23.43009]
[1778277982077,21.92,80324.43,22.7,0.32237,0.00025,23.42508]
[1778277987821,21.92,80324.81,22.7,0.32248,0.00025,23.42852]
[1778277992204,21.92,80325.81,22.7,0.32272,0.00025,23.43259]
[1778277992223,21.92,80325.81,22.7,0.32272,0.00025,23.43259]
[1778277992226,21.92,80325.81,22.7,0.32272,0.00025,23.43259]
[1778277992251,21.92,80325.81,22.7,0.32272,0.00025,23.43259]
[1778277998978,21.93,80316.85,22.7,0.3205,0.00025,23.3628]
[1778278000567,21.93,80316.81,22.7,0.32049,0.00025,23.36259]
[1778278004061,21.93,80315.63,22.7,0.32021,0.00025,23.35354]
[1778278009752,21.93,80309.83,22.7,0.31877,0.00025,23.30792]
[1778278009856,21.93,80309.83,22.7,0.31877,0.00025,23.30792]
[1778278011400,21.93,80309.26,22.7,0.31863,0.00025,23.30353]
[1778278019123,21.93,80307.31,22.7,0.31817,0.00025,23.28854]
[1778278022527,21.93,80305.39,22.7,0.3177,0.00025,23.27344]
[1778278028495,21.93,80304.76,22.7,0.31755,0.00025,23.26885]
[1778278033433,21.94,80304.38,22.7,0.31747,0.00025,23.26628]
[1778278034188,21.94,80304.2,22.7,0.31743,0.00025,23.26493]
[1778278034189,21.94,80304.2,22.7,0.31743,0.00025,23.26493]
[1778278034255,21.94,80304.2,22.7,0.31743,0.00025,23.26493]
[1778278041171,21.94,80303.18,22.7,0.3172,0.00025,23.25732]
[1778278041173,21.94,80303.18,22.7,0.3172,0.00025,23.25732]
[1778278041289,21.94,80303.18,22.7,0.3172,0.00025,23.25732]
[1778278041296,21.94,80303.18,22.7,0.3172,0.00025,23.25732]
[1778278041297,21.94,80303.18,22.7,0.3172,0.00025,23.25732]
[1778278041593,21.94,80303.18,22.7,0.3172,0.00025,23.25732]
[1778278043885,21.94,80303.05,22.7,0.31717,0.00025,23.25655]
[1778278043889,21.94,80303.05,22.7,0.31717,0.00025,23.25655]
[1778278043986,21.94,80300.98,22.7,0.31666,0.00025,23.24003]
[1778278045952,21.94,80300.59,22.7,0.31657,0.00025,23.237]
[1778278051347,21.94,80303.86,22.7,0.31737,0.00025,23.2595]
[1778278052304,21.94,80303.86,22.7,0.31737,0.00025,23.2595]
[1778278052304,21.94,80303.86,22.7,0.31737,0.00025,23.2595]
[1778278052318,21.94,80303.86,22.7,0.31737,0.00025,23.2595]
[1778278052904,21.94,80303.86,22.7,0.31737,0.00025,23.2595]
[1778278052911,21.94,80304.64,22.7,0.31756,0.00025,23.2658]
[1778278055489,21.94,80308.39,22.7,0.3185,0.00025,23.29588]
[1778278056486,21.94,80308.35,22.7,0.3185,0.00025,23.29562]
[1778278062424,21.94,80314.09,22.7,0.31993,0.00025,23.34143]
[1778278066717,21.95,80313.9,22.7,0.31989,0.00025,23.34002]
[1778278066718,21.95,80313.9,22.7,0.31989,0.00025,23.34002]
[1778278068484,21.95,80314.68,22.7,0.32009,0.00025,23.34627]
[1778278068494,21.95,80314.68,22.7,0.32009,0.00025,23.34627]
[1778278068573,21.95,80314.5,22.7,0.32004,0.00025,23.34488]
[1778278074106,21.95,80315.91,22.7,0.32041,0.00025,23.35648]
[1778278079543,21.95,80314.84,22.7,0.32017,0.00025,23.34884]
[1778278080996,21.95,80314.84,22.7,0.32017,0.00025,23.34884]
[1778278086851,21.95,80315.23,22.7,0.32029,0.00025,23.35257]
[1778278092634,21.96,80315.83,22.7,0.32046,0.00025,23.35803]
[1778278097672,21.96,80316.04,22.7,0.32053,0.00025,23.36021]
[1778278102709,21.96,80315.44,22.7,0.3204,0.00025,23.356]
[1778278107744,21.96,80312.87,22.7,0.31978,0.00025,23.33629]
[1778278112779,21.97,80312.03,22.7,0.31956,0.00025,23.32614]
[1778278115537,21.97,80312.51,22.7,0.31969,0.00025,23.33007]
[1778278115987,21.97,80311.93,22.7,0.31955,0.00025,23.32573]
[1778278116808,21.97,80300.0,22.7,0.31659,0.00025,23.23072]
[1778278121843,21.97,80295.8,22.7,0.31557,0.00025,23.19791]
[1778278124295,21.97,80296.05,22.7,0.31565,0.00025,23.20032]
[1778278125743,21.97,80296.07,22.7,0.31566,0.00025,23.20068]
[1778278125844,21.97,80296.07,22.7,0.31567,0.00025,23.20083]
[1778278131015,21.98,80295.74,22.7,0.3156,0.00025,23.19862]
[1778278136948,21.98,80294.84,22.7,0.3154,0.00025,23.19212]
[1778278141983,21.98,80296.2,22.7,0.31575,0.00025,23.20361]
[1778278142294,21.98,80296.2,22.7,0.31575,0.00025,23.20361]
[1778278148025,21.98,80295.44,22.7,0.31558,0.00025,23.19809]
[1778278148300,21.98,80295.44,22.7,0.31558,0.00025,23.19809]
[1778278153354,21.99,80295.1,22.7,0.31552,0.00025,23.19586]
[1778278160109,21.99,80295.45,22.7,0.31562,0.00025,23.19937]
[1778278162446,21.99,80295.49,22.7,0.31564,0.00025,23.19988]
[1778278166195,21.99,80285.68,22.7,0.31323,0.00025,23.121]
[1778278166559,21.99,80285.65,22.7,0.31323,0.00025,23.12092]
[1778278166571,21.99,80285.65,22.7,0.31323,0.00025,23.12092]
[1778278172193,22.0,80291.78,22.7,0.31474,0.00025,23.16732]
[1778278174715,22.0,80292.4,22.7,0.31491,0.00025,23.17258]
[1778278176600,22.0,80291.68,22.7,0.31473,0.00025,23.16676]
[1778278179266,22.0,80291.57,22.7,0.31471,0.00025,23.16629]
[1778278184280,22.0,80290.5,22.7,0.31446,0.00025,23.15815]
[1778278186330,22.0,80290.5,22.7,0.31446,0.00025,23.15815]
[1778278189840,22.0,80291.23,22.7,0.31466,0.00025,23.16445]
[1778278189841,22.0,80291.23,22.7,0.31466,0.00025,23.16445]
[1778278195810,22.0,80290.23,22.7,0.31442,0.00025,23.15667]
[1778278201402,22.01,80289.73,22.7,0.31432,0.00025,23.15324]
[1778278207444,22.01,80290.69,22.7,0.31457,0.00025,23.16143]
[1778278212479,22.01,80290.81,22.7,0.31461,0.00025,23.16273]
[1778278217957,22.01,80290.99,22.7,0.31466,0.00025,23.16444]
[1778278223556,22.01,80295.61,22.7,0.31581,0.00025,23.20201]
[1778278227679,22.01,80295.75,22.7,0.31585,0.00025,23.20323]
[1778278233626,22.01,80295.76,22.7,0.31584,0.00025,23.19947]
[1778278238661,22.01,80296.25,22.7,0.31597,0.00025,23.20364]
[1778278244679,22.01,80295.62,22.7,0.31581,0.00025,23.19868]
[1778278245342,22.01,80295.62,22.7,0.31581,0.00025,23.19868]
[1778278244780,22.01,80295.62,22.7,0.31582,0.00025,23.19888]
[1778278245410,22.01,80295.62,22.7,0.31582,0.00025,23.19888]
[1778278246056,22.01,80294.81,22.7,0.31562,0.00025,23.19243]
[1778278249430,22.02,80291.88,22.7,0.3149,0.00025,23.16904]
[1778278255315,22.02,80291.22,22.7,0.31475,0.00025,23.16403]
[1778278258689,22.02,80290.21,22.7,0.3145,0.00025,23.156]
[1778278263836,22.02,80293.25,22.7,0.31526,0.00025,23.18049]
[1778278264417,22.02,80293.25,22.7,0.31526,0.00025,23.18049]
[1778278269878,22.02,80296.48,22.7,0.31605,0.00025,23.20624]
[1778278274913,22.02,80296.24,22.7,0.31598,0.00025,23.20412]
[1778278279948,22.01,80296.8,22.7,0.31612,0.00025,23.20845]
[1778278284983,22.01,80296.51,22.7,0.31604,0.00025,23.20597]
[1778278286012,22.01,80296.51,22.7,0.31604,0.00025,23.20597]
[1778278286032,22.01,80296.51,22.7,0.31604,0.00025,23.20597]
[1778278286035,22.01,80296.51,22.7,0.31604,0.00025,23.20597]
[1778278291095,22.01,80303.31,22.7,0.31773,0.00025,23.26038]
[1778278294304,22.01,80304.82,22.7,0.31808,0.00025,23.26825]
[1778278294317,22.01,80304.82,22.7,0.31808,0.00025,23.26825]
[1778278294319,22.01,80304.82,22.7,0.31808,0.00025,23.26825]
[1778278294327,22.01,80304.82,22.7,0.31808,0.00025,23.26825]
[1778278294418,22.01,80304.82,22.7,0.31808,0.00025,23.26825]
[1778278294351,22.01,80304.82,22.7,0.31808,0.00025,23.26824]
[1778278296410,22.01,80307.4,22.7,0.31872,0.00025,23.28873]
[1778278296412,22.01,80307.4,22.7,0.31872,0.00025,23.28873]
[1778278305140,22.01,80313.68,22.7,0.32028,0.00025,23.33854]
[1778278305782,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278305861,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278305944,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278305969,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278305988,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278306235,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278306270,22.01,80312.94,22.7,0.3201,0.00025,23.33271]
[1778278306302,22.01,80318.91,22.7,0.32159,0.00025,23.37963]
[1778278307262,22.01,80318.91,22.7,0.32159,0.00025,23.37963]
[1778278307273,22.01,80318.91,22.7,0.32159,0.00025,23.37963]
[1778278308293,22.01,80323.88,22.7,0.32283,0.00025,23.4185]
[1778278308294,22.01,80323.88,22.7,0.32283,0.00025,23.4185]
[1778278308980,22.02,80326.62,22.7,0.32352,0.00025,23.43989]
[1778278308981,22.02,80326.62,22.7,0.32352,0.00025,23.43989]
[1778278314186,22.02,80333.21,22.7,0.32518,0.00025,23.49114]
[1778278315560,22.02,80333.36,22.7,0.32522,0.00025,23.49232]
[1778278315983,22.02,80333.36,22.7,0.32522,0.00025,23.49232]
[1778278316060,22.02,80333.36,22.7,0.32522,0.00025,23.49232]
[1778278316114,22.02,80333.36,22.7,0.32522,0.00025,23.49232]
[1778278316186,22.02,80333.36,22.7,0.32522,0.00025,23.49235]
[1778278319835,22.02,80333.45,22.7,0.32524,0.00025,23.49312]
[1778278320230,22.02,80332.32,22.7,0.32496,0.00025,23.48449]
[1778278320839,22.02,80332.32,22.7,0.32496,0.00025,23.48449]
[1778278321237,22.02,80331.62,22.7,0.32479,0.00025,23.47905]
[1778278326272,22.02,80333.38,22.7,0.32523,0.00025,23.49271]
[1778278329229,22.02,80333.24,22.7,0.32519,0.00025,23.49164]
[1778278329402,22.02,80333.9,22.7,0.32536,0.00025,23.49672]
[1778278330300,22.02,80341.9,22.7,0.32737,0.00025,23.55801]
[1778278331307,22.02,80350.82,22.7,0.32961,0.00025,23.62571]
[1778278336342,22.02,80348.54,22.7,0.32903,0.00025,23.60823]
[1778278341379,22.02,80348.07,22.7,0.3289,0.00025,23.60447]
[1778278346414,22.02,80348.93,22.7,0.32912,0.00025,23.61082]
[1778278349864,22.01,80346.92,22.7,0.32861,0.00025,23.59552]
[1778278350442,22.01,80346.77,22.7,0.32857,0.00025,23.59435]
[1778278355480,22.01,80347.16,22.7,0.32864,0.00025,23.59303]
[1778278357221,22.01,80348.79,22.7,0.32905,0.00025,23.60534]
[1778278357494,22.01,80349.48,22.7,0.32922,0.00025,23.61052]
[1778278363387,22.01,80347.97,22.7,0.32883,0.00025,23.59896]
[1778278365452,22.01,80348.29,22.7,0.32891,0.00025,23.60134]
[1778278370586,22.01,80349.04,22.7,0.3291,0.00025,23.60685]
[1778278375621,22.01,80349.32,22.7,0.32916,0.00025,23.60885]
[1778278377991,22.01,80349.03,22.7,0.32909,0.00025,23.60663]
[1778278382103,22.01,80350.85,22.7,0.32954,0.00025,23.62029]
[1778278386067,22.01,80349.89,22.7,0.3293,0.00025,23.61293]
[1778278390189,22.01,80348.65,22.7,0.32898,0.00025,23.60347]
[1778278393284,22.01,80348.62,22.7,0.32897,0.00025,23.6032]
[1778278393385,22.01,80348.8,22.7,0.32902,0.00025,23.60455]
[1778278398783,22.01,80348.26,22.7,0.32888,0.00025,23.60035]
[1778278404824,22.01,80348.74,22.7,0.32899,0.00025,23.60379]
[1778278409859,22.01,80349.82,22.7,0.32926,0.00025,23.61181]
[1778278410797,22.01,80349.82,22.7,0.32926,0.00025,23.61181]
[1778278411563,22.01,80349.82,22.7,0.32926,0.00025,23.61181]
[1778278411566,22.01,80349.82,22.7,0.32926,0.00025,23.61181]
[1778278412055,22.01,80347.19,22.7,0.32857,0.00025,23.58771]
[1778278417915,22.01,80352.01,22.7,0.32977,0.00025,23.62384]
[1778278423386,22.0,80351.7,22.7,0.32969,0.00025,23.62126]
[1778278423432,22.0,80351.7,22.7,0.32969,0.00025,23.62126]
[1778278423545,22.0,80351.7,22.7,0.32969,0.00025,23.62126]
[1778278423548,22.0,80351.7,22.7,0.32969,0.00025,23.62126]
[1778278424964,22.0,80359.48,22.7,0.33165,0.00025,23.67955]
[1778278426475,22.0,80359.48,22.7,0.33165,0.00025,23.67955]
[1778278431807,22.0,80360.4,22.7,0.33187,0.00025,23.68624]
[1778278433407,22.0,80361.01,22.7,0.33202,0.00025,23.69073]
[1778278435826,22.0,80362.92,22.7,0.3325,0.00025,23.70486]
[1778278438914,22.0,80363.69,22.7,0.33269,0.00025,23.71047]
[1778278438921,22.0,80363.69,22.7,0.33269,0.00025,23.71047]
[1778278438956,22.0,80363.69,22.7,0.33269,0.00025,23.71047]
[1778278439011,22.0,80363.69,22.7,0.33269,0.00025,23.71047]
[1778278439027,22.0,80363.69,22.7,0.33269,0.00025,23.71047]
[1778278439082,22.0,80363.69,22.7,0.33269,0.00025,23.71047]
[1778278439575,22.0,80366.31,22.7,0.33336,0.00025,23.72992]
[1778278440746,22.0,80370.19,22.8,0.33434,0.00025,23.75861]
[1778278441077,22.0,80370.22,22.8,0.33435,0.00025,23.75885]
[1778278446112,22.0,80369.7,22.8,0.33422,0.00025,23.75504]
[1778278451147,22.0,80369.3,22.8,0.33412,0.00025,23.75211]
[1778278456184,22.0,80368.99,22.8,0.33404,0.00025,23.74986]
[1778278461604,22.0,80369.81,22.8,0.33425,0.00025,23.75592]
[1778278461683,22.0,80369.81,22.8,0.33425,0.00025,23.75592]
[1778278461735,22.0,80369.81,22.8,0.33425,0.00025,23.75592]
[1778278461764,22.0,80369.81,22.8,0.33425,0.00025,23.75592]
[1778278462226,22.0,80374.2,22.8,0.33536,0.00025,23.78822]
[1778278464746,22.0,80376.38,22.8,0.33592,0.00025,23.80424]
[1778278470282,22.0,80376.63,22.8,0.33598,0.00025,23.80616]
[1778278473617,22.0,80376.59,22.8,0.33595,0.00025,23.80183]
[1778278473875,22.0,80376.84,22.8,0.33601,0.00025,23.80368]
[1778278473886,22.0,80376.84,22.8,0.33601,0.00025,23.80368]
[1778278473940,22.0,80376.84,22.8,0.33601,0.00025,23.80368]
[1778278473944,22.0,80376.84,22.8,0.33601,0.00025,23.80368]
[1778278474621,22.0,80376.84,22.8,0.33601,0.00025,23.80368]
[1778278474310,22.0,80382.22,22.8,0.33738,0.00025,23.84291]
[1778278474963,22.0,80382.22,22.8,0.33738,0.00025,23.84291]
[1778278475612,22.0,80382.22,22.8,0.33738,0.00025,23.84291]
[1778278481359,22.0,80389.33,22.8,0.3392,0.00025,23.8945]
[1778278483343,22.0,80389.33,22.8,0.3392,0.00025,23.8945]
[1778278483984,22.0,80389.4,22.8,0.33922,0.00025,23.89502]
[1778278484322,22.0,80389.4,22.8,0.33922,0.00025,23.89502]
[1778278484380,22.0,80386.57,22.8,0.3385,0.00025,23.87462]
[1778278489415,22.0,80384.77,22.8,0.33804,0.00025,23.86155]
[1778278493251,22.0,80384.77,22.8,0.33804,0.00025,23.86155]
[1778278498478,22.0,80385.26,22.8,0.33816,0.00025,23.86499]
[1778278500357,22.0,80385.26,22.8,0.33816,0.00025,23.86499]
[1778278500492,22.0,80386.43,22.8,0.33845,0.00025,23.87341]
[1778278505527,22.0,80388.45,22.8,0.33897,0.00025,23.88811]
[1778278509743,22.0,80388.62,22.8,0.33902,0.00025,23.88935]
[1778278510565,22.0,80389.13,22.8,0.33915,0.00025,23.89306]
[1778278513084,22.0,80388.24,22.8,0.33892,0.00025,23.88669]
[1778278513586,22.0,80388.3,22.8,0.33894,0.00025,23.88712]
[1778278518621,22.0,80388.01,22.8,0.33886,0.00025,23.885]
[1778278523660,22.0,80388.53,22.8,0.33899,0.00025,23.88869]
[1778278526129,22.0,80388.33,22.8,0.33894,0.00025,23.88723]
[1778278526681,22.0,80386.64,22.8,0.33851,0.00025,23.875]
[1778278526686,22.0,80386.64,22.8,0.33851,0.00025,23.875]
[1778278527319,22.0,80386.64,22.8,0.33851,0.00025,23.875]
[1778278527638,22.0,80386.64,22.8,0.33851,0.00025,23.875]
[1778278528517,22.0,80387.39,22.8,0.3387,0.00025,23.88035]
[1778278528716,22.0,80387.39,22.8,0.3387,0.00025,23.88035]
[1778278529665,22.0,80390.74,22.8,0.33955,0.00025,23.90444]
[1778278529709,22.0,80390.74,22.8,0.33955,0.00025,23.90444]
[1778278529782,22.0,80391.25,22.8,0.33968,0.00026,23.9081]
[1778278538765,22.0,80393.61,22.8,0.34025,0.00026,23.92055]
[1778278544425,22.0,80393.17,22.8,0.34013,0.00026,23.91725]
[1778278544526,22.0,80393.69,22.8,0.34026,0.00026,23.92088]
[1778278550703,22.0,80393.99,22.8,0.34033,0.00026,23.9229]
[1778278551593,22.0,80393.6,22.8,0.34023,0.00026,23.92009]
[1778278551658,22.0,80393.6,22.8,0.34023,0.00026,23.92009]
[1778278551662,22.0,80393.6,22.8,0.34023,0.00026,23.92009]
[1778278551744,22.0,80394.32,22.8,0.34041,0.00026,23.9252]
[1778278552139,22.0,80394.32,22.8,0.34041,0.00026,23.9252]
[1778278552145,22.0,80394.32,22.8,0.34041,0.00026,23.9252]
[1778278552155,22.0,80402.84,22.8,0.34259,0.00026,23.98578]
[1778278553052,22.0,80402.84,22.8,0.34259,0.00026,23.98578]
[1778278557161,22.0,80406.61,22.8,0.34355,0.00026,24.01223]
[1778278557368,22.0,80405.67,22.8,0.34331,0.00026,24.00558]
[1778278563946,22.0,80400.61,22.8,0.34199,0.00026,23.96931]
[1778278568981,21.99,80397.54,22.8,0.3412,0.00026,23.9472]
[1778278574017,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575216,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575260,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575274,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575306,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575580,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575583,21.99,80398.19,22.8,0.34135,0.00026,23.95157]
[1778278575586,21.99,80399.58,22.8,0.34171,0.00026,23.9614]
[1778278575806,21.99,80399.58,22.8,0.34171,0.00026,23.9614]
[1778278576303,21.99,80399.58,22.8,0.34171,0.00026,23.9614]
[1778278576371,21.99,80397.95,22.8,0.34129,0.00026,23.94968]
[1778278580114,21.99,80397.6,22.8,0.3412,0.00026,23.94714]
[1778278581420,21.99,80397.16,22.8,0.34108,0.00026,23.94398]
[1778278587038,21.99,80405.93,22.8,0.34332,0.00026,24.00598]
[1778278587089,21.99,80405.93,22.8,0.34332,0.00026,24.00598]
[1778278587918,21.99,80405.62,22.8,0.34324,0.00026,24.00377]
[1778278592616,21.99,80402.11,22.8,0.34231,0.00026,23.97471]
[1778278592655,21.99,80401.78,22.8,0.34222,0.00026,23.97229]
[1778278597522,21.99,80398.65,22.8,0.34141,0.00026,23.94982]
[1778278597539,21.99,80398.65,22.8,0.34141,0.00026,23.94982]
[1778278597547,21.99,80398.65,22.8,0.34141,0.00026,23.94982]
[1778278597559,21.99,80398.65,22.8,0.34141,0.00026,23.94982]
[1778278597633,21.99,80398.65,22.8,0.34141,0.00026,23.94982]
[1778278597639,21.99,80398.65,22.8,0.34141,0.00026,23.94982]
[1778278597725,21.99,80400.2,22.8,0.3418,0.00026,23.96069]
[1778278598186,21.99,80390.04,22.8,0.33921,0.00026,23.88803]
[1778278599194,21.99,80378.81,22.8,0.33634,0.00025,23.80646]
[1778278605155,21.99,80378.76,22.8,0.33633,0.00025,23.80596]
[1778278610659,21.98,80379.16,22.8,0.33642,0.00025,23.80868]
[1778278617319,21.98,80379.2,22.8,0.33642,0.00025,23.80871]
[1778278622126,21.98,80375.81,22.8,0.33555,0.00025,23.78377]
[1778278627246,21.98,80376.54,22.8,0.33574,0.00025,23.78908]
[1778278633431,21.98,80376.23,22.8,0.33566,0.00025,23.7867]
[1778278638466,21.98,80377.32,22.8,0.33593,0.00025,23.7946]
[1778278643501,21.98,80378.11,22.8,0.33613,0.00025,23.80025]
[1778278648618,21.98,80377.4,22.8,0.33594,0.00025,23.79495]
[1778278649343,21.98,80372.94,22.8,0.33481,0.00025,23.76214]
[1778278654584,21.98,80368.25,22.8,0.3336,0.00025,23.72351]
[1778278656140,21.98,80368.15,22.8,0.33357,0.00025,23.7228]
[1778278661185,21.98,80367.54,22.8,0.33342,0.00025,23.71849]
[1778278666669,21.98,80368.19,22.8,0.3336,0.00025,23.72359]
[1778278669368,21.98,80368.02,22.8,0.33356,0.00025,23.72247]
[1778278669377,21.98,80368.02,22.8,0.33356,0.00025,23.72247]
[1778278669621,21.98,80368.02,22.8,0.33356,0.00025,23.72247]
[1778278669708,21.98,80366.94,22.8,0.33329,0.00025,23.71444]
[1778278673407,21.98,80363.14,22.8,0.33232,0.00025,23.68613]
[1778278678754,21.98,80365.45,22.8,0.33291,0.00025,23.70329]
[1778278683789,21.98,80365.42,22.8,0.33289,0.00025,23.70296]
[1778278687840,21.98,80365.28,22.8,0.33286,0.00025,23.70186]
[1778278687913,21.98,80365.21,22.8,0.33284,0.00025,23.70132]
[1778278696880,21.98,80365.32,22.8,0.33285,0.00025,23.7018]
[1778278701915,21.98,80365.01,22.8,0.33277,0.00025,23.6993]
[1778278704854,21.98,80364.98,22.8,0.33276,0.00025,23.69904]
[1778278709760,21.98,80363.34,22.8,0.33234,0.00025,23.68669]
[1778278709768,21.98,80363.34,22.8,0.33234,0.00025,23.68669]
[1778278709769,21.98,80363.34,22.8,0.33234,0.00025,23.68669]
[1778278709821,21.98,80363.26,22.8,0.33232,0.00025,23.68601]
[1778278709996,21.98,80363.26,22.8,0.33232,0.00025,23.68601]
[1778278711061,21.98,80360.61,22.8,0.33164,0.00025,23.66619]
[1778278712314,21.98,80355.49,22.8,0.33033,0.00025,23.62366]
[1778278712323,21.98,80355.49,22.8,0.33033,0.00025,23.62366]
[1778278712392,21.98,80349.66,22.8,0.32885,0.00025,23.57955]
[1778278717460,21.98,80346.83,22.8,0.32813,0.00025,23.55793]
[1778278717478,21.98,80346.83,22.8,0.32813,0.00025,23.55793]
[1778278717507,21.98,80346.83,22.8,0.32813,0.00025,23.55793]
[1778278717586,21.98,80346.83,22.8,0.32813,0.00025,23.55793]
[1778278717875,21.98,80346.83,22.8,0.32813,0.00025,23.55793]
[1778278717883,21.98,80345.43,22.8,0.32778,0.00025,23.54723]
[1778278720517,21.98,80337.56,22.8,0.3258,0.00025,23.48694]
[1778278721599,21.98,80337.36,22.8,0.32575,0.00025,23.48542]
[1778278728613,21.98,80335.97,22.8,0.3254,0.00025,23.47477]
[1778278728614,21.98,80335.97,22.8,0.3254,0.00025,23.47477]
[1778278730958,21.98,80336.79,22.8,0.3256,0.00025,23.48103]
[1778278730964,21.98,80336.79,22.8,0.3256,0.00025,23.48103]
[1778278731120,21.98,80336.82,22.8,0.32561,0.00025,23.48123]
[1778278734804,21.98,80338.55,22.8,0.32604,0.00025,23.49441]
[1778278734817,21.98,80338.55,22.8,0.32604,0.00025,23.49441]
[1778278734819,21.98,80338.55,22.8,0.32604,0.00025,23.49441]
[1778278734889,21.98,80338.66,22.8,0.32606,0.00025,23.49509]
[1778278739176,21.97,80346.65,22.8,0.32806,0.00025,23.55589]
[1778278744211,21.97,80350.25,22.8,0.32895,0.00025,23.58271]
[1778278749533,21.97,80349.89,22.8,0.32885,0.00025,23.57956]
[1778278749920,21.97,80349.1,22.8,0.32865,0.00025,23.57346]
[1778278749920,21.97,80349.1,22.8,0.32865,0.00025,23.57346]
[1778278755812,21.97,80342.16,22.8,0.32688,0.00025,23.52017]
[1778278756774,21.97,80342.21,22.8,0.32689,0.00025,23.52044]
[1778278756778,21.97,80342.21,22.8,0.32689,0.00025,23.52044]
[1778278756780,21.97,80342.21,22.8,0.32689,0.00025,23.52044]
[1778278756818,21.97,80343.25,22.8,0.32715,0.00025,23.52834]
[1778278760846,21.97,80340.26,22.8,0.32639,0.00025,23.50526]
[1778278763326,21.97,80340.6,22.8,0.32647,0.00025,23.50769]
[1778278763344,21.96,80339.52,22.8,0.32619,0.00025,23.49921]
[1778278769386,21.96,80338.94,22.8,0.32604,0.00025,23.49442]
[1778278771453,21.96,80337.84,22.8,0.32576,0.00025,23.48589]
[1778278771458,21.96,80337.84,22.8,0.32576,0.00025,23.48589]
[1778278771735,21.96,80337.84,22.8,0.32576,0.00025,23.48589]
[1778278773637,21.96,80337.64,22.8,0.32568,0.00025,23.48011]
[1778278773661,21.96,80336.26,22.8,0.32533,0.00025,23.46941]
[1778278774740,21.96,80336.26,22.8,0.32533,0.00025,23.46941]
[1778278775700,21.96,80335.94,22.8,0.32525,0.00025,23.46689]
[1778278778713,21.96,80335.82,22.8,0.32521,0.00025,23.46565]
[1778278779825,21.96,80335.12,22.8,0.32502,0.00025,23.46004]
[1778278780665,21.96,80333.03,22.8,0.3245,0.00025,23.44378]
[1778278784669,21.96,80331.94,22.8,0.32421,0.00025,23.43508]
[1778278790400,21.96,80331.43,22.8,0.32407,0.00025,23.43063]
[1778278790525,21.96,80331.43,22.8,0.32407,0.00025,23.43063]
[1778278790560,21.96,80333.25,22.8,0.32452,0.00025,23.44467]
[1778278791710,21.96,80333.25,22.8,0.32452,0.00025,23.44467]
[1778278791768,21.96,80339.03,22.8,0.32598,0.00025,23.48925]
[1778278793958,21.95,80345.58,22.8,0.32762,0.00025,23.53929]
[1778278794734,21.95,80345.58,22.8,0.32762,0.00025,23.53929]
[1778278794825,21.95,80345.55,22.8,0.32761,0.00025,23.53906]
[1778278799910,21.95,80345.54,22.8,0.32759,0.00025,23.53832]
[1778278805631,21.95,80343.17,22.8,0.32698,0.00025,23.51985]
[1778278811707,21.95,80345.18,22.8,0.32746,0.00025,23.53448]
[1778278817749,21.94,80344.99,22.8,0.32739,0.00025,23.53246]
[1778278819220,21.94,80345.25,22.8,0.32746,0.00025,23.53435]
[1778278819763,21.94,80343.2,22.8,0.32694,0.00025,23.51857]
[1778278823111,21.94,80340.38,22.8,0.32621,0.00025,23.49652]
[1778278828826,21.94,80340.42,22.8,0.3262,0.00025,23.49615]
[1778278829867,21.94,80340.42,22.8,0.3262,0.00025,23.49615]
[1778278829926,21.94,80340.42,22.8,0.3262,0.00025,23.49615]
[1778278830895,21.94,80325.85,22.8,0.32252,0.00025,23.38276]
[1778278831344,21.94,80325.85,22.8,0.32252,0.00025,23.38276]
[1778278831847,21.94,80324.11,22.8,0.32206,0.00025,23.36501]
[1778278836892,21.94,80326.77,22.8,0.32273,0.00025,23.38581]
[1778278839394,21.94,80333.08,22.8,0.32431,0.00025,23.43491]
[1778278841422,21.94,80333.67,22.8,0.32446,0.00025,23.43938]
[1778278846105,21.94,80333.77,22.8,0.32447,0.00025,23.43986]
[1778278846961,21.94,80328.02,22.8,0.32302,0.00025,23.39504]
[1778278847335,21.94,80328.02,22.8,0.32302,0.00025,23.39504]
[1778278847968,21.93,80320.18,22.8,0.32106,0.00025,23.33352]
[1778278852085,21.94,80318.9,22.8,0.32074,0.00025,23.32349]
[1778278853885,21.94,80318.9,22.8,0.32074,0.00025,23.32351]
[1778278859045,21.94,80321.96,22.8,0.32151,0.00025,23.34764]
[1778278864335,21.94,80321.55,22.8,0.3214,0.00025,23.34435]
[1778278869949,21.93,80324.74,22.8,0.3222,0.00025,23.36925]
[1778278875157,21.93,80324.1,22.8,0.32203,0.00025,23.36395]
[1778278879050,21.93,80324.52,22.8,0.32213,0.00025,23.36716]
[1778278880010,21.93,80323.06,22.8,0.32175,0.00025,23.35548]
[1778278882864,21.93,80319.98,22.8,0.32098,0.00025,23.33112]
[1778278886122,21.93,80315.4,22.8,0.31982,0.00025,23.29448]
[1778278887390,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887397,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887511,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887570,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887632,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887693,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887749,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278887753,21.93,80315.4,22.8,0.31981,0.00025,23.29439]
[1778278888649,21.93,80303.07,22.8,0.31673,0.00025,23.19583]
[1778278889487,21.93,80303.07,22.8,0.31673,0.00025,23.19583]
[1778278889570,21.93,80294.49,22.8,0.31459,0.00025,23.12659]
[1778278894622,21.93,80292.85,22.8,0.31416,0.00025,23.1092]
[1778278895120,21.93,80292.85,22.8,0.31416,0.00025,23.1092]
[1778278895129,21.93,80292.85,22.8,0.31416,0.00025,23.1092]
[1778278895434,21.93,80292.78,22.8,0.31414,0.00025,23.10866]
[1778278898074,21.93,80289.79,22.8,0.3134,0.00025,23.08425]
[1778278898315,21.93,80289.79,22.8,0.3134,0.00025,23.08425]
[1778278898321,21.93,80291.37,22.8,0.31379,0.00025,23.09709]
[1778278899068,21.93,80291.37,22.8,0.31379,0.00025,23.09709]
[1778278905370,21.93,80298.42,22.8,0.31555,0.00025,23.15433]
[1778278911412,21.93,80297.64,22.8,0.31535,0.00025,23.14803]
[1778278915823,21.93,80297.31,22.8,0.31527,0.00025,23.14539]
[1778278915923,21.93,80295.21,22.8,0.31475,0.00025,23.12842]
[1778278923496,21.93,80295.08,22.8,0.31472,0.00025,23.12753]
[1778278928840,21.93,80292.77,22.8,0.31415,0.00025,23.10892]
[1778278934088,21.93,80290.1,22.8,0.3135,0.00025,23.08745]
[1778278937897,21.93,80290.2,22.8,0.31353,0.00025,23.08838]
[1778278944086,21.93,80292.71,22.8,0.31416,0.00025,23.10914]
[1778278946767,21.93,80293.62,22.8,0.31439,0.00025,23.11656]
[1778278946818,21.93,80294.41,22.8,0.31458,0.00025,23.12297]
[1778278948375,21.93,80295.38,22.8,0.31483,0.00025,23.13085]
[1778278948379,21.93,80295.38,22.8,0.31483,0.00025,23.13085]
[1778278948532,21.93,80295.38,22.8,0.31483,0.00025,23.13085]
[1778278948676,21.93,80295.38,22.8,0.31483,0.00025,23.13085]
[1778278948852,21.93,80295.38,22.8,0.31483,0.00025,23.13085]
[1778278953620,21.93,80303.88,22.8,0.31692,0.00025,23.19531]
[1778278959748,21.94,80298.28,22.8,0.31554,0.00025,23.15065]
[1778278960143,21.94,80298.28,22.8,0.31554,0.00025,23.15065]
[1778278968811,21.94,80298.19,22.8,0.31554,0.00025,23.15056]
[1778278974853,21.94,80298.09,22.8,0.31552,0.00025,23.15017]
[1778278979888,21.94,80298.05,22.8,0.31553,0.00025,23.1502]
[1778278984923,21.94,80301.72,22.8,0.31645,0.00025,23.18005]
[1778278989958,21.94,80302.17,22.8,0.31657,0.00025,23.18387]
[1778278992127,21.94,80302.45,22.8,0.31664,0.00025,23.18616]
[1778278998253,21.94,80301.36,22.8,0.31638,0.00025,23.17769]
[1778279006070,21.94,80303.8,22.8,0.31699,0.00025,23.19741]
[1778279007041,21.94,80303.8,22.8,0.31699,0.00025,23.19741]
[1778279010166,21.94,80303.8,22.8,0.31699,0.00025,23.19742]
[1778279019161,21.95,80304.28,22.8,0.31709,0.00025,23.19741]
[1778279023782,21.95,80304.28,22.8,0.31709,0.00025,23.19741]
[1778279023784,21.95,80304.28,22.8,0.31709,0.00025,23.19741]
[1778279029231,21.95,80304.39,22.8,0.31712,0.00025,23.19846]
[1778279035680,21.95,80304.42,22.8,0.31713,0.00025,23.19874]
[1778279035681,21.95,80304.42,22.8,0.31713,0.00025,23.19874]
[1778279039204,21.95,80306.68,22.8,0.3177,0.00025,23.21687]
[1778279050378,21.95,80307.9,22.8,0.318,0.00025,23.22664]
[1778279053434,21.95,80307.16,22.8,0.31782,0.00025,23.22073]
[1778279053435,21.95,80307.16,22.8,0.31782,0.00025,23.22073]
[1778279059441,21.95,80306.1,22.8,0.31755,0.00025,23.21222]
[1778279061578,21.95,80306.1,22.8,0.31755,0.00025,23.21222]
[1778279063249,21.95,80306.19,22.8,0.31758,0.00025,23.21294]
[1778279067140,21.95,80304.86,22.8,0.31724,0.00025,23.2023]
[1778279067734,21.95,80305.39,22.8,0.31738,0.00025,23.20656]
[1778279075553,21.95,80303.61,22.8,0.31691,0.00025,23.18825]
[1778279077611,21.95,80303.61,22.8,0.31691,0.00025,23.18825]
[1778279077910,21.95,80303.61,22.8,0.31691,0.00025,23.18825]
[1778279077914,21.95,80303.61,22.8,0.31691,0.00025,23.18825]
[1778279077984,21.95,80303.61,22.8,0.31691,0.00025,23.18825]
[1778279079719,21.95,80310.66,22.8,0.31867,0.00025,23.24462]
[1778279081433,21.95,80311.25,22.8,0.31882,0.00025,23.24926]
[1778279081491,21.95,80311.25,22.8,0.31882,0.00025,23.24926]
[1778279081564,21.95,80311.25,22.8,0.31882,0.00025,23.24926]
[1778279081565,21.95,80311.25,22.8,0.31882,0.00025,23.24926]
[1778279081838,21.95,80316.27,22.8,0.32007,0.00025,23.28904]
[1778279087395,21.95,80322.28,22.8,0.32157,0.00025,23.33619]
[1778279087410,21.95,80322.28,22.8,0.32157,0.00025,23.33619]
[1778279087432,21.95,80322.28,22.8,0.32157,0.00025,23.33619]
[1778279087882,21.95,80322.28,22.8,0.32157,0.00025,23.33619]
[1778279090590,21.95,80331.09,22.8,0.32378,0.00025,23.40501]
[1778279094443,21.95,80331.51,22.8,0.32388,0.00025,23.40819]
[1778279095179,21.95,80331.51,22.8,0.32388,0.00025,23.40819]
[1778279095891,21.95,80321.8,22.8,0.32145,0.00025,23.33227]
[1778279097790,21.95,80320.47,22.8,0.32111,0.00025,23.32177]
[1778279097995,21.95,80320.47,22.8,0.32111,0.00025,23.32177]
[1778279098062,21.95,80320.47,22.8,0.32111,0.00025,23.32177]
[1778279098203,21.95,80320.47,22.8,0.32111,0.00025,23.32177]
[1778279098224,21.95,80320.47,22.8,0.32111,0.00025,23.32177]
[1778279098172,21.95,80320.11,22.8,0.32102,0.00025,23.3189]
[1778279098367,21.95,80320.11,22.8,0.32102,0.00025,23.3189]
[1778279098381,21.95,80320.11,22.8,0.32102,0.00025,23.3189]
[1778279098464,21.95,80320.11,22.8,0.32102,0.00025,23.3189]
[1778279098565,21.95,80320.11,22.8,0.32102,0.00025,23.3189]
[1778279099084,21.95,80320.11,22.8,0.32102,0.00025,23.3189]
[1778279099116,21.95,80341.73,22.8,0.32646,0.00025,23.48714]
[1778279099929,21.95,80341.73,22.8,0.32646,0.00025,23.48714]
[1778279099931,21.95,80341.73,22.8,0.32646,0.00025,23.48714]
[1778279099933,21.95,80341.73,22.8,0.32646,0.00025,23.48714]
[1778279100183,21.95,80341.73,22.8,0.32646,0.00025,23.48714]
[1778279100185,21.95,80341.73,22.8,0.32646,0.00025,23.48714]
[1778279100261,21.95,80350.66,22.8,0.32871,0.00025,23.55545]
[1778279100328,21.95,80350.66,22.8,0.32871,0.00025,23.55545]
[1778279100354,21.95,80350.66,22.8,0.32871,0.00025,23.55545]
[1778279100405,21.95,80350.66,22.8,0.32871,0.00025,23.55545]
[1778279101462,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279101510,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279101715,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279101716,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279102068,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279102118,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279102121,21.95,80346.43,22.8,0.32764,0.00025,23.52306]
[1778279102196,21.94,80327.42,22.8,0.32285,0.00025,23.37615]
[1778279103465,21.94,80320.74,22.8,0.32117,0.00025,23.32377]
[1778279107334,21.94,80317.82,22.8,0.32044,0.00025,23.30072]
[1778279108838,21.94,80320.12,22.8,0.32102,0.00025,23.31885]
[1778279109021,21.94,80320.12,22.8,0.32102,0.00025,23.31885]
[1778279109120,21.94,80325.6,22.8,0.32239,0.00025,23.36186]
[1778279114827,21.94,80326.75,22.8,0.32267,0.00025,23.37051]
[1778279116607,21.94,80326.21,22.8,0.32253,0.00025,23.36623]
[1778279116689,21.94,80326.21,22.8,0.32253,0.00025,23.36623]
[1778279117027,21.94,80326.21,22.8,0.32253,0.00025,23.36623]
[1778279117164,21.94,80329.79,22.8,0.32343,0.00025,23.39412]
[1778279122188,21.94,80332.17,22.8,0.32402,0.00025,23.41258]
[1778279128190,21.94,80327.56,22.8,0.32287,0.00025,23.37664]
[1778279128194,21.94,80327.56,22.8,0.32287,0.00025,23.37664]
[1778279136327,21.94,80319.06,22.8,0.32072,0.00025,23.30607]
[1778279136328,21.94,80319.06,22.8,0.32072,0.00025,23.30607]
[1778279136414,21.94,80319.06,22.8,0.32072,0.00025,23.30607]
[1778279142016,21.94,80321.61,22.8,0.32136,0.00025,23.32632]
[1778279147051,21.94,80320.8,22.8,0.32116,0.00025,23.32001]
[1778279152179,21.94,80321.41,22.8,0.32131,0.00025,23.32483]
[1778279152257,21.94,80321.44,22.8,0.32132,0.00025,23.32507]
[1778279158061,21.94,80320.94,22.8,0.32119,0.00025,23.3208]
[1778279162863,21.94,80320.74,22.8,0.32112,0.00025,23.31878]
[1778279168346,21.94,80321.11,22.8,0.3212,0.00025,23.32126]
[1778279171344,21.94,80322.21,22.8,0.32147,0.00025,23.32975]
[1778279173464,21.94,80322.5,22.8,0.32154,0.00025,23.33186]
[1778279174245,21.94,80325.08,22.8,0.32218,0.00025,23.35212]
[1778279175007,21.94,80325.08,22.8,0.32218,0.00025,23.35212]
[1778279176074,21.94,80329.21,22.8,0.32322,0.00025,23.38441]
[1778279178232,21.94,80329.77,22.8,0.32336,0.00025,23.38872]
[1778279183307,21.94,80329.64,22.8,0.32332,0.00025,23.38758]
[1778279185935,21.94,80329.64,22.8,0.32332,0.00025,23.38757]
[1778279187385,21.94,80329.68,22.8,0.32333,0.00025,23.38783]
[1778279187390,21.94,80329.68,22.8,0.32333,0.00025,23.38783]
[1778279187463,21.94,80329.68,22.8,0.32333,0.00025,23.38783]
[1778279187477,21.94,80329.68,22.8,0.32333,0.00025,23.38783]
[1778279188389,21.94,80332.56,22.8,0.32405,0.00025,23.41021]
[1778279188452,21.94,80332.56,22.8,0.32405,0.00025,23.41021]
[1778279188456,21.94,80332.56,22.8,0.32405,0.00025,23.41021]
[1778279188459,21.94,80332.56,22.8,0.32405,0.00025,23.41021]
[1778279188489,21.94,80332.56,22.8,0.32405,0.00025,23.41021]
[1778279189349,21.94,80335.48,22.8,0.32479,0.00025,23.43291]
[1778279189591,21.94,80335.48,22.8,0.32479,0.00025,23.43291]
[1778279191845,21.94,80335.86,22.8,0.32487,0.00025,23.4318]
[1778279192701,21.94,80335.51,22.8,0.32478,0.00025,23.42912]
[1778279198062,21.94,80334.1,22.8,0.32443,0.00025,23.41837]
[1778279200315,21.94,80334.1,22.8,0.32443,0.00025,23.41843]
[1778279200411,21.94,80334.12,22.8,0.32444,0.00025,23.41874]
[1778279201912,21.94,80334.12,22.8,0.32444,0.00025,23.41882]
[1778279208062,21.94,80334.21,22.8,0.32448,0.00025,23.4199]
[1778279212388,21.94,80337.02,22.8,0.3252,0.00025,23.44194]
[1778279216117,21.94,80335.94,22.8,0.32493,0.00025,23.43388]
[1778279216215,21.94,80336.91,22.8,0.32518,0.00025,23.44147]
[1778279217013,21.94,80336.91,22.8,0.32518,0.00025,23.44147]
[1778279217115,21.94,80338.62,22.8,0.32562,0.00025,23.45475]
[1778279219783,21.95,80337.91,22.8,0.32544,0.00025,23.44942]
[1778279220055,21.95,80338.41,22.8,0.32557,0.00025,23.45335]
[1778279221551,21.95,80342.82,22.8,0.32669,0.00025,23.48736]
[1778279223693,21.95,80343.53,22.8,0.32687,0.00025,23.49292]
[1778279224565,21.95,80341.52,22.8,0.32636,0.00025,23.47755]
[1778279229629,21.95,80343.98,22.8,0.327,0.00025,23.49685]
[1778279235671,21.95,80344.52,22.8,0.32714,0.00025,23.50128]
[1778279239237,21.95,80344.57,22.8,0.32716,0.00025,23.50175]
[1778279239890,21.95,80345.08,22.8,0.32729,0.00025,23.50574]
[1778279243727,21.95,80352.8,22.8,0.32925,0.00025,23.56471]
[1778279248763,21.95,80352.48,22.8,0.32917,0.00025,23.56242]
[1778279255812,21.95,80353.02,22.8,0.32929,0.00025,23.56263]
[1778279262861,21.95,80352.26,22.8,0.32911,0.00025,23.55709]
[1778279267896,21.96,80352.08,22.8,0.32907,0.00025,23.55593]
[1778279272759,21.96,80352.04,22.8,0.32907,0.00025,23.55575]
[1778279274314,21.96,80352.18,22.8,0.3291,0.00025,23.55689]
[1778279279750,21.96,80351.64,22.8,0.32897,0.00025,23.55299]
[1778279280584,21.96,80348.49,22.8,0.32818,0.00025,23.52909]
[1778279280808,21.96,80348.49,22.8,0.32818,0.00025,23.52909]
[1778279280915,21.96,80348.49,22.8,0.32818,0.00025,23.52909]
[1778279281016,21.96,80348.69,22.8,0.32823,0.00025,23.53065]
[1778279285710,21.96,80343.77,22.8,0.32699,0.00025,23.4932]
[1778279291854,21.96,80342.69,22.8,0.32673,0.00025,23.48529]
[1778279292068,21.96,80344.83,22.8,0.32728,0.00025,23.50184]
[1778279297103,21.96,80345.87,22.8,0.32756,0.00025,23.51025]
[1778279302138,21.96,80345.55,22.8,0.32749,0.00025,23.50826]
[1778279304239,21.96,80346.64,22.8,0.32777,0.00025,23.51667]
[1778279304330,21.97,80346.64,22.8,0.32777,0.00025,23.51676]
[1778279311201,21.97,80345.67,22.8,0.32752,0.00025,23.50579]
[1778279316208,21.97,80342.93,22.8,0.32684,0.00025,23.48519]
[1778279321271,21.97,80341.14,22.8,0.32641,0.00025,23.47214]
[1778279326306,21.97,80341.46,22.8,0.32651,0.00025,23.47516]
[1778279331341,21.98,80340.53,22.8,0.3263,0.00025,23.46859]
[1778279334785,21.98,80341.25,22.8,0.32649,0.00025,23.47446]
[1778279339896,21.98,80341.33,22.8,0.32652,0.00025,23.47518]
[1778279346071,21.98,80336.18,22.8,0.32525,0.00025,23.43652]
[1778279353496,21.99,80333.89,22.8,0.32471,0.00025,23.41991]
[1778279357003,21.99,80333.88,22.8,0.32472,0.00025,23.42019]
[1778279364306,21.99,80333.74,22.8,0.3247,0.00025,23.41958]
[1778279369608,21.99,80332.18,22.8,0.32434,0.00025,23.40827]
[1778279375515,22.0,80332.38,22.8,0.32437,0.00025,23.40607]
[1778279375651,22.0,80336.42,22.8,0.3254,0.00025,23.43745]
[1778279380685,22.0,80342.39,22.8,0.32691,0.00025,23.48352]
[1778279386014,22.0,80342.48,22.8,0.32694,0.00025,23.48437]
[1778279391763,22.0,80342.94,22.8,0.32706,0.00025,23.48816]
[1778279396798,22.0,80343.12,22.8,0.32711,0.00025,23.48973]
[1778279402416,22.0,80343.17,22.8,0.32713,0.00025,23.49026]
[1778279402602,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279402779,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279402787,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279402837,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279403106,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279403343,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279403463,22.0,80343.17,22.8,0.32713,0.00025,23.49034]
[1778279407878,22.0,80352.97,22.8,0.32962,0.00025,23.56503]
[1778279412949,22.0,80352.85,22.8,0.32959,0.00025,23.56426]
[1778279416550,22.0,80352.26,22.8,0.32944,0.00025,23.55988]
[1778279417770,22.01,80352.26,22.8,0.32945,0.00025,23.56001]
[1778279427874,22.01,80354.43,22.8,0.33001,0.00025,23.57661]
[1778279428061,22.01,80354.43,22.8,0.33001,0.00025,23.57661]
[1778279428110,22.01,80354.43,22.8,0.33001,0.00025,23.57684]
[1778279433772,22.01,80354.38,22.8,0.32999,0.00025,23.57261]
[1778279438298,22.01,80354.53,22.8,0.33003,0.00025,23.57396]
[1778279438732,22.01,80354.53,22.8,0.33004,0.00025,23.5741]
[1778279440076,22.01,80354.53,22.8,0.33004,0.00025,23.57418]
[1778279440144,22.01,80354.53,22.8,0.33004,0.00025,23.57418]
[1778279440165,22.01,80354.47,22.8,0.33003,0.00025,23.57383]
[1778279442141,22.01,80350.36,22.8,0.32899,0.00025,23.54285]
[1778279443001,22.01,80345.23,22.8,0.3277,0.00025,23.50399]
[1778279443003,22.01,80345.23,22.8,0.3277,0.00025,23.50399]
[1778279443003,22.01,80345.23,22.8,0.3277,0.00025,23.50399]
[1778279443848,22.01,80345.98,22.8,0.32789,0.00025,23.50982]
[1778279447632,22.01,80344.69,22.8,0.32757,0.00025,23.5002]
[1778279447677,22.01,80344.19,22.8,0.32745,0.00025,23.49646]
[1778279447759,22.01,80344.19,22.8,0.32745,0.00025,23.49646]
[1778279447960,22.01,80344.19,22.8,0.32745,0.00025,23.49646]
[1778279448167,22.01,80343.17,22.8,0.3272,0.00025,23.48876]
[1778279449024,22.01,80343.17,22.8,0.3272,0.00025,23.48876]
[1778279451769,22.01,80336.34,22.8,0.32548,0.00025,23.43651]
[1778279457118,22.02,80329.58,22.8,0.32379,0.00025,23.3845]
[1778279457129,22.02,80329.58,22.8,0.32379,0.00025,23.3845]
[1778279457145,22.02,80329.58,22.8,0.32379,0.00025,23.3845]
[1778279457546,22.02,80328.85,22.8,0.32361,0.00025,23.37891]
[1778279459581,22.02,80327.34,22.8,0.32323,0.00025,23.36722]
[1778279466322,22.02,80326.08,22.8,0.32293,0.00025,23.3578]
[1778279466398,22.02,80326.08,22.8,0.32293,0.00025,23.3578]
[1778279468494,22.02,80328.99,22.8,0.32366,0.00025,23.38043]
[1778279468612,22.02,80328.99,22.8,0.32366,0.00025,23.38043]
[1778279469632,22.02,80329.16,22.8,0.3237,0.00025,23.38177]
[1778279478058,22.02,80335.63,22.8,0.32532,0.00025,23.43159]
[1778279486440,22.01,80335.58,22.8,0.3253,0.00025,23.43083]
[1778279487374,22.01,80335.58,22.8,0.3253,0.00025,23.43083]
[1778279492482,22.01,80334.74,22.8,0.32505,0.00025,23.41999]
[1778279497517,22.01,80332.98,22.8,0.3246,0.00025,23.40622]
[1778279497703,22.01,80332.98,22.8,0.3246,0.00025,23.40622]
[1778279497928,22.01,80332.98,22.8,0.3246,0.00025,23.40622]
[1778279501665,22.01,80331.45,22.8,0.32422,0.00025,23.39431]
[1778279507588,22.01,80331.09,22.8,0.32412,0.00025,23.39137]
[1778279510746,22.01,80329.77,22.8,0.32379,0.00025,23.38106]
[1778279516652,22.01,80327.83,22.8,0.3233,0.00025,23.36595]
[1778279519547,22.01,80327.83,22.8,0.3233,0.00025,23.36594]
[1778279524358,22.01,80327.44,22.8,0.3232,0.00025,23.36287]
[1778279530750,22.01,80326.94,22.8,0.32307,0.00025,23.35897]
[1778279535510,22.01,80329.56,22.8,0.32373,0.00025,23.37927]
[1778279537699,22.01,80330.38,22.8,0.32393,0.00025,23.3856]
[1778279539303,22.01,80330.38,22.8,0.32393,0.00025,23.38551]
[1778279544848,22.01,80329.62,22.8,0.32373,0.00025,23.37939]
[1778279545753,22.01,80329.62,22.8,0.32373,0.00025,23.37939]
[1778279547603,22.01,80329.62,22.8,0.32373,0.00025,23.37935]
[1778279549080,22.01,80329.55,22.8,0.32371,0.00025,23.37874]
[1778279555599,22.01,80329.98,22.8,0.32379,0.00025,23.37775]
[1778279555602,22.01,80329.98,22.8,0.32379,0.00025,23.37775]
[1778279559585,22.01,80330.15,22.8,0.32383,0.00025,23.379]
[1778279559651,22.01,80330.15,22.8,0.32383,0.00025,23.379]
[1778279560037,22.01,80330.18,22.8,0.32383,0.00025,23.37909]
[1778279563123,22.01,80332.08,22.8,0.3243,0.00025,23.39375]
[1778279570078,22.01,80334.08,22.8,0.3248,0.00025,23.40901]
[1778279578170,22.01,80334.93,22.8,0.32501,0.00025,23.41538]
[1778279578271,22.0,80334.93,22.8,0.325,0.00025,23.41526]
[1778279581198,22.01,80336.17,22.8,0.32532,0.00025,23.42489]
[1778279581297,22.01,80337.01,22.8,0.32553,0.00025,23.43138]
[1778279587147,22.01,80332.23,22.8,0.32433,0.00025,23.39465]
[1778279592182,22.01,80332.12,22.8,0.32431,0.00025,23.394]
[1778279597218,22.01,80332.65,22.8,0.32445,0.00025,23.39832]
[1778279602253,22.01,80332.19,22.8,0.32435,0.00025,23.395]
[1778279609302,22.01,80332.28,22.8,0.32438,0.00025,23.39606]
[1778279617552,22.01,80332.27,22.8,0.32438,0.00025,23.39604]
[1778279622845,22.01,80331.68,22.8,0.32423,0.00025,23.38803]
[1778279628688,22.01,80333.33,22.8,0.32465,0.00025,23.40108]
[1778279629092,22.02,80333.17,22.8,0.32462,0.00025,23.39996]
[1778279629552,22.02,80334.4,22.8,0.32493,0.00025,23.40946]
[1778279635484,22.02,80336.31,22.8,0.32543,0.00025,23.42471]
[1778279638935,22.02,80336.97,22.8,0.3256,0.00025,23.43005]
[1778279638944,22.02,80336.97,22.8,0.3256,0.00025,23.43005]
[1778279638975,22.02,80336.97,22.8,0.3256,0.00025,23.43005]
[1778279639010,22.02,80336.97,22.8,0.3256,0.00025,23.43005]
[1778279639117,22.02,80336.97,22.8,0.3256,0.00025,23.43005]
[1778279639352,22.02,80336.97,22.8,0.3256,0.00025,23.43005]
[1778279639746,22.02,80345.96,22.8,0.32787,0.00025,23.49887]
[1778279640749,22.02,80359.78,22.8,0.33137,0.00025,23.60327]
[1778279640906,22.02,80359.78,22.8,0.33137,0.00025,23.60327]
[1778279646561,22.02,80357.07,22.8,0.3307,0.00025,23.58353]
[1778279647376,22.02,80357.07,22.8,0.3307,0.00025,23.58353]
[1778279648541,22.02,80357.07,22.8,0.3307,0.00025,23.58364]
[1778279649371,22.02,80357.07,22.8,0.33071,0.00025,23.58375]
[1778279649472,22.02,80357.07,22.8,0.33071,0.00025,23.58386]
[1778279653525,22.03,80357.21,22.8,0.33076,0.00025,23.58519]
[1778279653531,22.03,80357.21,22.8,0.33076,0.00025,23.58519]
[1778279653602,22.03,80357.21,22.8,0.33076,0.00025,23.58529]
[1778279659071,22.03,80359.65,22.8,0.3314,0.00025,23.60422]
[1778279662339,22.03,80362.92,22.8,0.33224,0.00025,23.62894]
[1778279662674,22.03,80362.28,22.8,0.33208,0.00025,23.62426]
[1778279667256,22.03,80360.91,22.8,0.33174,0.00025,23.61425]
[1778279671810,22.03,80357.8,22.8,0.33096,0.00025,23.59118]
[1778279678313,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678691,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678704,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678738,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678749,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678767,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678846,22.04,80356.32,22.8,0.33058,0.00025,23.57655]
[1778279678878,22.04,80352.62,22.8,0.32965,0.00025,23.54883]
[1778279679793,22.04,80342.45,22.8,0.32709,0.00025,23.47185]
[1778279679892,22.04,80342.45,22.8,0.32709,0.00025,23.47185]
[1778279681724,22.04,80340.19,22.8,0.32652,0.00025,23.45467]
[1778279686842,22.04,80341.03,22.8,0.32675,0.00025,23.46162]
[1778279687569,22.04,80341.03,22.8,0.32675,0.00025,23.46162]
[1778279687849,22.04,80339.61,22.8,0.3264,0.00025,23.45082]
[1778279688306,22.04,80339.61,22.8,0.3264,0.00025,23.45082]
[1778279688856,22.04,80336.34,22.8,0.32558,0.00025,23.42584]
[1778279696401,22.04,80336.19,22.8,0.32555,0.00025,23.42491]
[1778279698565,22.04,80333.45,22.8,0.32488,0.00025,23.40448]
[1778279698662,22.04,80332.08,22.8,0.32454,0.00025,23.39403]
[1778279703961,22.05,80331.05,22.8,0.32431,0.00025,23.38668]
[1778279706857,22.05,80329.0,22.8,0.32379,0.00025,23.37092]
[1778279706982,22.05,80329.4,22.8,0.3239,0.00025,23.37423]
[1778279709670,22.05,80329.75,22.8,0.32399,0.00025,23.37707]
[1778279715038,22.05,80330.21,22.8,0.32414,0.00025,23.38147]
[1778279720433,22.05,80333.46,22.8,0.32497,0.00025,23.40693]
[1778279725313,22.06,80338.89,22.8,0.32634,0.00025,23.44893]
[1778279725945,22.06,80340.6,22.8,0.32677,0.00025,23.46204]
[1778279727519,22.06,80340.19,22.8,0.32667,0.00025,23.45901]
[1778279734171,22.06,80338.86,22.8,0.32633,0.00025,23.44506]
[1778279739206,22.06,80339.33,22.8,0.32645,0.00025,23.44888]
[1778279741892,22.06,80338.46,22.8,0.32623,0.00025,23.44227]
[1778279747262,22.06,80339.09,22.8,0.3264,0.00025,23.44737]
[1778279753304,22.06,80338.86,22.8,0.32635,0.00025,23.44586]
[1778279753966,22.06,80338.86,22.8,0.32635,0.00025,23.44586]
[1778279760353,22.06,80341.21,22.8,0.32695,0.00025,23.46404]
[1778279766395,22.06,80341.39,22.8,0.327,0.00025,23.46556]
[1778279772437,22.06,80341.42,22.8,0.32702,0.00025,23.46596]
[1778279777472,22.06,80341.61,22.8,0.32707,0.00025,23.46754]
[1778279782507,22.07,80342.64,22.8,0.32733,0.00025,23.47551]
[1778279787542,22.07,80342.13,22.8,0.32721,0.00025,23.47175]
[1778279792577,22.07,80342.82,22.8,0.32736,0.00025,23.47301]
[1778279797890,22.07,80341.91,22.8,0.32714,0.00025,23.46619]
[1778279797892,22.07,80341.91,22.8,0.32714,0.00025,23.46619]
[1778279798675,22.07,80345.81,22.8,0.32812,0.00025,23.49586]
[1778279803696,22.07,80346.93,22.8,0.32841,0.00025,23.50448]
[1778279809696,22.07,80348.42,22.8,0.3288,0.00025,23.51635]
[1778279810525,22.07,80348.42,22.8,0.3288,0.00025,23.51635]
[1778279813213,22.07,80348.49,22.8,0.32882,0.00025,23.51694]
[1778279813786,22.07,80348.49,22.8,0.32882,0.00025,23.51694]
[1778279819151,22.07,80348.63,22.8,0.32886,0.00025,23.51805]
[1778279820063,22.07,80348.63,22.8,0.32886,0.00025,23.51804]
[1778279820065,22.07,80348.63,22.8,0.32886,0.00025,23.51804]
[1778279823739,22.07,80348.58,22.8,0.32885,0.00025,23.51772]
[1778279826011,22.07,80342.37,22.8,0.32729,0.00025,23.47077]
[1778279826158,22.07,80341.43,22.8,0.32705,0.00025,23.46364]
[1778279826815,22.07,80336.92,22.8,0.32592,0.00025,23.4292]
[1778279831850,22.07,80335.42,22.8,0.32555,0.00025,23.4178]
[1778279832312,22.07,80335.42,22.8,0.32555,0.00025,23.4178]
[1778279832313,22.07,80335.42,22.8,0.32555,0.00025,23.4178]
[1778279832472,22.07,80335.42,22.8,0.32555,0.00025,23.4178]
[1778279832857,22.07,80333.95,22.8,0.32518,0.00025,23.40654]
[1778279834532,22.07,80332.49,22.8,0.32481,0.00025,23.39528]
[1778279834687,22.07,80332.49,22.8,0.32481,0.00025,23.39528]
[1778279835277,22.07,80331.84,22.8,0.32465,0.00025,23.39026]
[1778279836400,22.07,80331.27,22.8,0.3245,0.00025,23.38586]
[1778279836885,22.07,80331.46,22.8,0.32455,0.00025,23.38733]
[1778279837807,22.07,80331.46,22.8,0.32455,0.00025,23.38733]
[1778279838508,22.07,80332.33,22.8,0.32477,0.00025,23.39405]
[1778279843936,22.07,80331.17,22.8,0.32448,0.00025,23.38521]
[1778279848969,22.07,80330.62,22.8,0.32435,0.00025,23.38104]
[1778279854004,22.07,80330.62,22.8,0.32433,0.00025,23.37697]
[1778279861053,22.07,80331.49,22.8,0.32455,0.00025,23.3838]
[1778279866088,22.07,80331.99,22.8,0.32468,0.00025,23.38774]
[1778279872134,22.07,80331.51,22.8,0.32456,0.00025,23.38415]
[1778279877169,22.07,80331.45,22.8,0.32455,0.00025,23.38379]
[1778279882940,22.08,80332.39,22.8,0.32479,0.00025,23.3911]
[1778279882949,22.08,80332.39,22.8,0.32479,0.00025,23.3911]
[1778279882976,22.08,80332.2,22.8,0.32474,0.00025,23.38966]
[1778279883575,22.08,80332.2,22.8,0.32474,0.00025,23.38966]
[1778279884464,22.08,80329.52,22.8,0.32407,0.00025,23.36901]
[1778279885360,22.08,80327.04,22.8,0.32345,0.00025,23.34984]
[1778279890677,22.08,80326.76,22.8,0.32338,0.00025,23.34776]
[1778279892234,22.08,80326.76,22.8,0.32338,0.00025,23.34778]
[1778279895390,22.08,80326.24,22.8,0.32325,0.00025,23.3438]
[1778279896711,22.08,80326.24,22.8,0.32325,0.00025,23.34382]
[1778279897554,22.08,80325.08,22.8,0.32296,0.00025,23.33484]
[1778279897566,22.08,80325.08,22.8,0.32296,0.00025,23.33484]
[1778279897631,22.08,80323.44,22.8,0.32255,0.00025,23.32212]
[1778279901314,22.08,80321.78,22.8,0.32213,0.00025,23.30906]
[1778279905382,22.08,80320.93,22.8,0.32192,0.00025,23.30229]
[1778279905386,22.08,80320.93,22.8,0.32192,0.00025,23.30229]
[1778279905668,22.07,80320.16,22.8,0.32172,0.00025,23.29625]
[1778279912642,22.07,80316.01,22.8,0.32069,0.00025,23.26378]
[1778279914259,22.08,80315.98,22.8,0.32066,0.00025,23.25945]
[1778279914638,22.08,80311.55,22.8,0.31955,0.00025,23.22468]
[1778279915686,22.08,80311.55,22.8,0.31955,0.00025,23.22468]
[1778279920884,22.08,80306.23,22.8,0.31823,0.00025,23.18264]
[1778279924453,22.08,80306.75,22.8,0.31836,0.00025,23.18686]
[1778279924552,22.08,80306.75,22.8,0.31836,0.00025,23.18689]
[1778279930540,22.08,80305.82,22.8,0.31814,0.00025,23.17969]
[1778279933599,22.08,80305.55,22.8,0.31807,0.00025,23.17763]
[1778279933600,22.08,80305.55,22.8,0.31807,0.00025,23.17763]
[1778279935284,22.08,80306.31,22.8,0.31827,0.00025,23.18375]
[1778279935965,22.08,80306.31,22.8,0.31827,0.00025,23.18375]
[1778279936631,22.08,80305.34,22.8,0.31803,0.00025,23.17619]
[1778279937858,22.08,80306.54,22.8,0.31833,0.00025,23.1857]
[1778279943632,22.08,80308.31,22.8,0.31878,0.00025,23.20021]
[1778279946256,22.08,80308.73,22.8,0.31889,0.00025,23.20367]
[1778279951688,22.08,80308.13,22.8,0.31876,0.00025,23.19943]
[1778279956723,22.08,80308.2,22.8,0.31879,0.00025,23.20041]
[1778279961759,22.09,80308.05,22.8,0.31877,0.00025,23.19966]
[1778279963277,22.09,80308.05,22.8,0.31877,0.00025,23.19966]
[1778279963773,22.09,80307.98,22.8,0.31876,0.00025,23.19928]
[1778279968808,22.09,80305.28,22.8,0.31811,0.00025,23.17853]
[1778279973843,22.09,80306.75,22.8,0.31846,0.00025,23.18662]
[1778279978878,22.09,80307.41,22.8,0.31864,0.00025,23.19234]
[1778279983913,22.1,80307.48,22.8,0.31868,0.00025,23.19335]
[1778279986086,22.1,80307.49,22.8,0.31868,0.00025,23.19351]
[1778279988948,22.1,80306.55,22.8,0.31846,0.00025,23.18633]
[1778279988981,22.1,80306.55,22.8,0.31846,0.00025,23.18633]
[1778279989001,22.1,80306.55,22.8,0.31846,0.00025,23.18633]
[1778279989102,22.1,80306.72,22.8,0.3185,0.00025,23.18775]
[1778279989321,22.1,80306.72,22.8,0.3185,0.00025,23.18775]
[1778279989955,22.1,80294.88,22.8,0.31556,0.00025,23.09351]
[1778279990944,22.1,80294.88,22.8,0.31556,0.00025,23.09351]
[1778279995997,22.1,80293.35,22.8,0.3152,0.00025,23.08162]
[1778280000601,22.1,80292.22,22.8,0.31493,0.00025,23.07287]
[1778280001146,22.1,80292.22,22.8,0.31493,0.00025,23.07287]
[1778280001769,22.1,80295.42,22.8,0.31573,0.00025,23.0987]
[1778280002039,22.1,80302.93,22.8,0.31759,0.00025,23.15858]
[1778280002564,22.1,80302.93,22.8,0.31759,0.00025,23.15858]
[1778280006388,22.1,80305.2,22.8,0.31816,0.00025,23.17672]
[1778280006635,22.1,80305.2,22.8,0.31816,0.00025,23.17672]
[1778280012117,22.1,80306.82,22.8,0.31856,0.00025,23.18971]
[1778280017195,22.1,80307.45,22.8,0.31873,0.00025,23.19483]
[1778280018597,22.1,80307.45,22.8,0.31873,0.00025,23.19485]
[1778280027093,22.1,80307.15,22.8,0.31865,0.00025,23.19242]
[1778280031919,22.1,80307.83,22.8,0.31882,0.00025,23.19778]
[1778280032096,22.1,80307.83,22.8,0.31882,0.00025,23.19778]
[1778280037301,22.1,80308.44,22.8,0.31895,0.00025,23.19851]
[1778280039690,22.1,80308.44,22.8,0.31895,0.00025,23.19852]
[1778280046085,22.1,80306.4,22.8,0.31844,0.00025,23.18241]
[1778280051139,22.1,80307.21,22.8,0.31864,0.00025,23.18876]
[1778280051435,22.1,80306.59,22.8,0.31848,0.00025,23.18381]
[1778280054120,22.1,80305.69,22.8,0.31826,0.00025,23.17672]
[1778280057079,22.1,80305.01,22.8,0.3181,0.00025,23.17146]
[1778280057096,22.1,80305.01,22.8,0.3181,0.00025,23.17146]
[1778280062469,22.1,80298.9,22.8,0.31659,0.00025,23.12329]
[1778280064424,22.11,80299.25,22.8,0.31668,0.00025,23.12615]
[1778280067452,22.11,80299.52,22.8,0.31675,0.00025,23.12843]
[1778280070380,22.11,80298.69,22.8,0.31656,0.00025,23.12208]
[1778280070896,22.11,80298.69,22.8,0.31656,0.00025,23.12208]
[1778280072071,22.11,80299.36,22.8,0.31672,0.00025,23.1275]
[1778280072892,22.11,80299.4,22.8,0.31674,0.00025,23.12786]
[1778280075038,22.11,80299.73,22.8,0.31682,0.00025,23.13054]
[1778280077433,22.11,80299.57,22.8,0.31679,0.00025,23.12949]
[1778280078163,22.11,80299.57,22.8,0.31679,0.00025,23.12949]
[1778280078989,22.11,80299.57,22.8,0.31679,0.00025,23.12969]
[1778280082042,22.11,80299.77,22.8,0.31685,0.00025,23.13139]
[1778280082736,22.11,80299.88,22.8,0.31688,0.00025,23.13232]
[1778280084352,22.11,80299.84,22.8,0.31687,0.00025,23.1321]
[1778280085135,22.11,80299.84,22.8,0.31687,0.00025,23.1321]
[1778280086524,22.11,80299.84,22.8,0.31687,0.00025,23.13216]
[1778280087034,22.11,80299.84,22.8,0.31687,0.00025,23.13216]
[1778280087096,22.11,80299.84,22.8,0.31687,0.00025,23.13216]
[1778280091251,22.11,80305.07,22.8,0.31818,0.00025,23.17402]
[1778280096094,22.11,80308.53,22.8,0.31902,0.00025,23.19744]
[1778280096529,22.11,80310.5,22.8,0.31951,0.00025,23.21298]
[1778280101746,22.11,80310.67,22.8,0.31957,0.00025,23.21474]
[1778280107084,22.12,80310.26,22.8,0.31948,0.00025,23.21185]
[1778280107142,22.12,80310.26,22.8,0.31948,0.00025,23.21185]
[1778280107185,22.12,80310.27,22.8,0.31948,0.00025,23.21201]
[1778280112460,22.12,80310.63,22.8,0.31959,0.00025,23.2154]
[1778280117858,22.12,80310.93,22.8,0.31969,0.00025,23.21845]
[1778280119328,22.12,80310.93,22.8,0.31969,0.00025,23.21845]
[1778280119329,22.12,80310.93,22.8,0.3197,0.00025,23.21868]
[1778280124907,22.12,80306.95,22.8,0.31872,0.00025,23.18784]
[1778280125860,22.12,80306.95,22.8,0.31872,0.00025,23.18784]
[1778280125914,22.13,80307.28,22.8,0.31881,0.00025,23.19054]
[1778280131062,22.13,80308.97,22.8,0.31924,0.00025,23.20426]
[1778280143714,22.13,80309.3,22.8,0.31934,0.00025,23.20731]
[1778280146217,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146244,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146287,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146289,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146300,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146304,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146312,22.13,80309.15,22.8,0.31932,0.00025,23.20685]
[1778280146310,22.13,80309.52,22.8,0.31942,0.00025,23.20995]
[1778280151078,22.13,80311.04,22.8,0.3198,0.00025,23.22197]
[1778280151179,22.13,80311.04,22.8,0.31978,0.00025,23.218]
[1778280157132,22.13,80312.15,22.8,0.32006,0.00025,23.22681]
[1778280164181,22.13,80312.17,22.8,0.32007,0.00025,23.227]
[1778280168099,22.13,80312.19,22.8,0.32007,0.00025,23.22716]
[1778280173244,22.13,80312.24,22.8,0.32009,0.00025,23.22759]
[1778280178284,22.13,80305.77,22.8,0.31848,0.00025,23.1767]
[1778280180908,22.13,80305.75,22.8,0.31848,0.00025,23.17665]
[1778280186064,22.13,80305.24,22.8,0.31835,0.00025,23.17267]
[1778280190032,22.14,80304.44,22.8,0.31816,0.00025,23.16644]
[1778280195093,22.14,80304.42,22.8,0.31816,0.00025,23.16637]
[1778280195270,22.14,80304.42,22.8,0.31816,0.00025,23.16637]
[1778280195805,22.14,80303.8,22.8,0.31801,0.00025,23.16157]
[1778280196588,22.14,80302.69,22.8,0.31773,0.00025,23.15281]
[1778280197352,22.14,80302.69,22.8,0.31773,0.00025,23.15281]
[1778280200088,22.14,80299.41,22.8,0.31692,0.00025,23.12687]
[1778280200189,22.14,80299.73,22.8,0.317,0.00025,23.12947]
[1778280204326,22.14,80298.73,22.8,0.31676,0.00025,23.1216]
[1778280206055,22.14,80300.83,22.8,0.31728,0.00025,23.13835]
[1778280213437,22.14,80300.79,22.8,0.31727,0.00025,23.1381]
[1778280213678,22.14,80300.79,22.8,0.31727,0.00025,23.1381]
[1778280213681,22.14,80300.79,22.8,0.31727,0.00025,23.1381]
[1778280215065,22.14,80301.52,22.8,0.31743,0.00025,23.13977]
[1778280215097,22.14,80301.52,22.8,0.31743,0.00025,23.13977]
[1778280215223,22.14,80301.52,22.8,0.31743,0.00025,23.13977]
[1778280215501,22.14,80303.07,22.8,0.31781,0.00025,23.15206]
[1778280220275,22.14,80306.66,22.8,0.3187,0.00025,23.18038]
[1778280224388,22.14,80306.7,22.8,0.31871,0.00025,23.18062]
[1778280224643,22.14,80306.7,22.8,0.31871,0.00025,23.1805]
[1778280227933,22.14,80305.88,22.8,0.3185,0.00025,23.17408]
[1778280233670,22.14,80306.03,22.8,0.31855,0.00025,23.17543]
[1778280238705,22.14,80306.0,22.8,0.31854,0.00025,23.17532]
[1778280240200,22.14,80306.0,22.8,0.31854,0.00025,23.17532]
[1778280246761,22.14,80305.13,22.8,0.31833,0.00025,23.16862]
[1778280254207,22.14,80305.2,22.8,0.31835,0.00025,23.1693]
[1778280259663,22.14,80304.67,22.8,0.31823,0.00025,23.16529]
[1778280262807,22.14,80306.7,22.8,0.31874,0.00025,23.18159]
[1778280267003,22.14,80307.45,22.8,0.31893,0.00025,23.18766]
[1778280272947,22.14,80306.71,22.8,0.31873,0.00025,23.17797]
[1778280275120,22.14,80308.23,22.8,0.31911,0.00025,23.19]
[1778280275171,22.14,80308.23,22.8,0.31911,0.00025,23.19]
[1778280281002,22.14,80310.09,22.8,0.31958,0.00025,23.20486]
[1778280287044,22.14,80310.18,22.8,0.31961,0.00025,23.20566]
[1778280292079,22.14,80310.33,22.8,0.31965,0.00025,23.20687]
[1778280298121,22.14,80310.52,22.8,0.31969,0.00025,23.20836]
[1778280303156,22.14,80309.04,22.8,0.31932,0.00025,23.1967]
[1778280309221,22.14,80308.78,22.8,0.31926,0.00025,23.19464]
[1778280315240,22.14,80308.46,22.8,0.31918,0.00025,23.19206]
[1778280320275,22.14,80308.93,22.8,0.31929,0.00025,23.19568]
[1778280321186,22.14,80308.93,22.8,0.31929,0.00025,23.19568]
[1778280326317,22.14,80309.11,22.8,0.31933,0.00025,23.19698]
[1778280327325,22.14,80309.11,22.8,0.31933,0.00025,23.19698]
[1778280329582,22.14,80309.88,22.8,0.31952,0.00025,23.20296]
[1778280335160,22.14,80311.08,22.8,0.31979,0.00025,23.20809]
[1778280335596,22.14,80311.27,22.8,0.31984,0.00025,23.20955]
[1778280337405,22.14,80311.31,22.8,0.31984,0.00025,23.20982]
[1778280343436,22.14,80311.76,22.8,0.31995,0.00025,23.21309]
[1778280349262,22.14,80312.16,22.8,0.32004,0.00025,23.21611]
[1778280349265,22.14,80312.16,22.8,0.32004,0.00025,23.21611]
[1778280349564,22.14,80312.16,22.8,0.32004,0.00025,23.21611]
[1778280357510,22.14,80313.54,22.8,0.32037,0.00025,23.22651]
[1778280357550,22.14,80313.54,22.8,0.32037,0.00025,23.22651]
[1778280359343,22.14,80314.12,22.8,0.32051,0.00025,23.23094]
[1778280359550,22.14,80314.11,22.8,0.32051,0.00025,23.23083]
[1778280365592,22.14,80314.14,22.8,0.32052,0.00025,23.23111]
[1778280374655,22.14,80315.73,22.8,0.32092,0.00025,23.24363]
[1778280379690,22.14,80316.01,22.8,0.32099,0.00025,23.24584]
[1778280380607,22.14,80316.01,22.8,0.32099,0.00025,23.24584]
[1778280385732,22.14,80316.27,22.8,0.32106,0.00025,23.24806]
[1778280391306,22.14,80315.07,22.8,0.32077,0.00025,23.23889]
[1778280391307,22.14,80315.07,22.8,0.32077,0.00025,23.23889]
[1778280398123,22.14,80315.02,22.8,0.32073,0.00025,23.2344]
[1778280399202,22.14,80314.53,22.8,0.32061,0.00025,23.23059]
[1778280405150,22.14,80314.91,22.8,0.32071,0.00025,23.23357]
[1778280405154,22.14,80314.91,22.8,0.32071,0.00025,23.23357]
[1778280417956,22.14,80314.95,22.8,0.32073,0.00025,23.23436]
[1778280423025,22.14,80314.91,22.8,0.32072,0.00025,23.23411]
[1778280429033,22.14,80314.74,22.8,0.32069,0.00025,23.2331]
[1778280434140,22.15,80314.87,22.8,0.32073,0.00025,23.23417]
[1778280434239,22.15,80314.87,22.8,0.32073,0.00025,23.23439]
[1778280436044,22.15,80314.87,22.8,0.32073,0.00025,23.23439]
[1778280436776,22.15,80315.53,22.8,0.3209,0.00025,23.23967]
[1778280438985,22.15,80315.53,22.8,0.3209,0.00025,23.23973]
[1778280440556,22.15,80315.4,22.8,0.32088,0.00025,23.23884]
[1778280446839,22.15,80315.74,22.8,0.32097,0.00025,23.24186]
[1778280452194,22.15,80316.64,22.8,0.32118,0.00025,23.24512]
[1778280453317,22.15,80316.64,22.8,0.32118,0.00025,23.24512]
[1778280454587,22.15,80316.68,22.8,0.3212,0.00025,23.24548]
[1778280455122,22.15,80316.68,22.8,0.3212,0.00025,23.24557]
[1778280455215,22.15,80317.11,22.8,0.32131,0.00025,23.24893]
[1778280460351,22.15,80321.32,22.8,0.32236,0.00025,23.28178]
[1778280465553,22.15,80323.33,22.8,0.32286,0.00025,23.29741]
[1778280473341,22.15,80325.25,22.8,0.32334,0.00025,23.31216]
[1778280483411,22.15,80325.55,22.8,0.32341,0.00025,23.31428]
[1778280488446,22.15,80320.43,22.8,0.32213,0.00025,23.2746]
[1778280493481,22.15,80319.14,22.8,0.32181,0.00025,23.2646]
[1778280498516,22.15,80320.13,22.8,0.32206,0.00025,23.27234]
[1778280502349,22.15,80320.14,22.8,0.32206,0.00025,23.27243]
[1778280507579,22.15,80318.84,22.8,0.32172,0.00025,23.26202]
[1778280508345,22.15,80318.84,22.8,0.32172,0.00025,23.26202]
[1778280508586,22.15,80317.72,22.8,0.32144,0.00025,23.25324]
[1778280510922,22.15,80317.68,22.8,0.32143,0.00025,23.25289]
[1778280512803,22.15,80317.66,22.8,0.3214,0.00025,23.24857]
[1778280518656,22.15,80318.66,22.8,0.32165,0.00025,23.25639]
[1778280520028,22.15,80318.69,22.8,0.32166,0.00025,23.25662]
[1778280522105,22.15,80320.47,22.8,0.3221,0.00025,23.27044]
[1778280526762,22.15,80321.21,22.8,0.32228,0.00025,23.2761]
[1778280530741,22.15,80329.69,22.8,0.3244,0.00025,23.34155]
[1778280530765,22.15,80329.69,22.8,0.3244,0.00025,23.34155]
[1778280531029,22.15,80329.69,22.8,0.3244,0.00025,23.34155]
[1778280532674,22.15,80330.16,22.8,0.32452,0.00025,23.34511]
[1778280540812,22.13,80331.12,22.8,0.32465,0.00025,23.34935]
[1778280542411,22.13,80331.12,22.8,0.32465,0.00025,23.34935]
[1778280547860,22.13,80333.38,22.8,0.3252,0.00025,23.36608]
[1778280552896,22.13,80333.56,22.8,0.32524,0.00025,23.36727]
[1778280557931,22.13,80334.44,22.8,0.32545,0.00025,23.37382]
[1778280559428,22.13,80334.44,22.8,0.32545,0.00025,23.37382]
[1778280559516,22.13,80334.8,22.8,0.32554,0.00025,23.37653]
[1778280564980,22.13,80333.32,22.8,0.32517,0.00025,23.36531]
[1778280567011,22.13,80334.22,22.8,0.3254,0.00025,23.37224]
[1778280567092,22.13,80334.23,22.8,0.3254,0.00025,23.37234]
[1778280573542,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573547,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573550,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573552,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573561,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573583,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573588,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573595,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573602,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280573608,22.13,80334.36,22.8,0.32542,0.00025,23.36951]
[1778280574794,22.13,80334.4,22.8,0.32543,0.00025,23.36996]
[1778280577863,22.13,80339.59,22.8,0.32674,0.00025,23.40974]
[1778280577865,22.13,80339.59,22.8,0.32674,0.00025,23.40974]
[1778280578373,22.13,80339.59,22.8,0.32674,0.00025,23.40974]
[1778280584113,22.14,80340.52,22.8,0.32699,0.00025,23.41719]
[1778280584954,22.14,80340.52,22.8,0.32699,0.00025,23.41719]
[1778280585140,22.14,80340.52,22.8,0.32699,0.00025,23.41719]
[1778280585417,22.14,80341.31,22.8,0.32719,0.00025,23.42324]
[1778280590456,22.14,80341.34,22.8,0.3272,0.00025,23.42358]
[1778280590482,22.14,80341.34,22.8,0.3272,0.00025,23.42358]
[1778280595445,22.14,80341.45,22.8,0.32723,0.00025,23.42455]
[1778280601233,22.14,80341.83,22.8,0.32734,0.00025,23.42771]
[1778280601828,22.14,80341.83,22.8,0.32734,0.00025,23.42771]
[1778280607275,22.14,80341.15,22.8,0.32718,0.00025,23.42281]
[1778280612320,22.14,80341.97,22.8,0.32739,0.00025,23.42923]
[1778280617355,22.14,80341.72,22.8,0.32733,0.00025,23.4275]
[1778280624850,22.14,80342.12,22.8,0.32744,0.00025,23.43072]
[1778280624851,22.14,80342.12,22.8,0.32744,0.00025,23.43072]
[1778280626814,22.14,80342.08,22.8,0.32743,0.00025,23.43044]
[1778280626826,22.14,80342.08,22.8,0.32743,0.00025,23.43044]
[1778280626871,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280626908,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280626948,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280626977,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280627002,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280627180,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280627205,22.14,80341.72,22.8,0.32734,0.00025,23.42774]
[1778280627425,22.14,80334.26,22.8,0.32547,0.00025,23.37095]
[1778280628432,22.14,80323.77,22.8,0.32285,0.00025,23.29022]
[1778280630067,22.14,80324.81,22.8,0.32311,0.00025,23.29834]
[1778280636587,22.14,80324.14,22.8,0.32293,0.00025,23.28934]
[1778280642175,22.15,80323.8,22.8,0.32285,0.00025,23.28707]
[1778280642745,22.15,80323.8,22.8,0.32285,0.00025,23.28707]
[1778280642990,22.15,80323.8,22.8,0.32286,0.00025,23.28726]
[1778280643003,22.15,80323.8,22.8,0.32286,0.00025,23.28726]
[1778280644544,22.15,80322.52,22.8,0.32254,0.00025,23.27732]
[1778280646051,22.15,80322.87,22.8,0.32263,0.00025,23.28002]
[1778280646052,22.15,80322.87,22.8,0.32263,0.00025,23.28002]
[1778280648852,22.15,80322.71,22.8,0.32259,0.00025,23.27875]
[1778280648853,22.15,80322.71,22.8,0.32259,0.00025,23.27875]
[1778280648866,22.15,80322.71,22.8,0.32258,0.00025,23.27873]
[1778280654614,22.14,80320.14,22.8,0.32194,0.00025,23.2586]
[1778280658250,22.14,80319.61,22.8,0.3218,0.00025,23.2544]
[1778280663677,22.14,80313.62,22.8,0.32031,0.00025,23.20757]
[1778280668713,22.14,80314.17,22.8,0.32044,0.00025,23.21189]
[1778280673754,22.14,80314.19,22.8,0.32045,0.00025,23.21208]
[1778280678789,22.14,80313.57,22.8,0.3203,0.00025,23.20728]
[1778280683824,22.14,80313.56,22.8,0.3203,0.00025,23.20728]
[1778280688860,22.15,80313.29,22.8,0.32023,0.00025,23.20524]
[1778280693898,22.15,80312.25,22.8,0.31995,0.00025,23.19303]
[1778280699940,22.15,80312.28,22.8,0.31996,0.00025,23.1934]
[1778280705621,22.15,80312.3,22.8,0.31997,0.00025,23.19364]
[1778280709125,22.15,80311.27,22.8,0.31972,0.00025,23.18568]
[1778280712870,22.15,80305.45,22.8,0.31827,0.00025,23.13987]
[1778280712873,22.15,80305.45,22.8,0.31827,0.00025,23.13987]
[1778280712911,22.15,80305.3,22.8,0.31824,0.00025,23.13874]
[1778280717971,22.15,80301.78,22.8,0.31736,0.00025,23.11075]
[1778280723101,22.15,80301.06,22.8,0.31718,0.00025,23.10492]
[1778280728136,22.15,80299.54,22.8,0.3168,0.00025,23.09283]
[1778280729567,22.15,80299.54,22.8,0.3168,0.00025,23.09283]
[1778280729598,22.15,80299.54,22.8,0.3168,0.00025,23.09284]
[1778280737200,22.15,80299.37,22.8,0.31676,0.00025,23.09145]
[1778280743242,22.15,80299.2,22.8,0.31672,0.00025,23.09037]
[1778280746569,22.15,80299.13,22.8,0.31671,0.00025,23.08988]
[1778280746628,22.15,80299.09,22.8,0.3167,0.00025,23.0897]
[1778280755326,22.15,80298.92,22.8,0.31664,0.00025,23.08443]
[1778280760361,22.15,80297.8,22.8,0.31637,0.00025,23.07567]
[1778280765396,22.15,80297.71,22.8,0.31635,0.00025,23.07511]
[1778280770431,22.15,80297.68,22.8,0.31635,0.00025,23.07503]
[1778280775466,22.15,80296.67,22.8,0.3161,0.00025,23.06714]
[1778280780501,22.15,80296.01,22.8,0.31595,0.00025,23.06206]
[1778280785536,22.15,80296.46,22.8,0.31606,0.00025,23.06584]
[1778280786550,22.15,80296.46,22.8,0.31606,0.00025,23.06584]
[1778280791590,22.15,80295.12,22.8,0.31574,0.00025,23.05539]
[1778280792148,22.15,80294.72,22.8,0.31564,0.00025,23.05227]
[1778280792187,22.15,80294.72,22.8,0.31564,0.00025,23.05227]
[1778280794188,22.15,80295.14,22.8,0.31575,0.00025,23.05575]
[1778280796521,22.16,80294.76,22.8,0.31566,0.00025,23.05283]
[1778280797284,22.16,80294.5,22.8,0.3156,0.00025,23.05082]
[1778280799026,22.16,80294.5,22.8,0.3156,0.00025,23.05089]
[1778280801243,22.16,80289.81,22.8,0.31445,0.00025,23.01357]
[1778280803128,22.16,80288.72,22.8,0.31418,0.00025,23.00492]
[1778280803160,22.16,80288.72,22.8,0.31418,0.00025,23.00492]
[1778280803664,22.16,80284.95,22.8,0.31326,0.00025,22.97479]
[1778280808699,22.16,80282.52,22.8,0.31267,0.00025,22.95558]
[1778280812761,22.16,80282.5,22.8,0.31267,0.00025,22.9555]
[1778280812813,22.16,80282.5,22.8,0.31267,0.00025,22.9555]
[1778280818769,22.16,80283.05,22.8,0.31279,0.00025,22.95615]
[1778280823804,22.16,80282.99,22.8,0.31278,0.00025,22.95566]
[1778280828839,22.16,80282.2,22.8,0.31258,0.00025,22.94927]
[1778280833874,22.16,80282.48,22.8,0.31265,0.00025,22.95154]
[1778280838909,22.16,80282.66,22.8,0.3127,0.00025,22.95299]
[1778280843944,22.16,80282.17,22.8,0.31258,0.00025,22.94901]
[1778280848980,22.16,80282.62,22.8,0.31269,0.00025,22.95264]
[1778280854015,22.16,80284.37,22.8,0.31312,0.00025,22.96673]
[1778280857934,22.16,80285.43,22.8,0.31338,0.00025,22.97522]
[1778280863079,22.16,80287.31,22.8,0.31384,0.00025,22.99039]
[1778280864728,22.16,80287.97,22.8,0.314,0.00025,22.99571]
[1778280868239,22.16,80289.95,22.8,0.3145,0.00025,23.0117]
[1778280873405,22.16,80289.1,22.8,0.31426,0.00025,23.00073]
[1778280873477,22.16,80289.1,22.8,0.31426,0.00025,23.00073]
[1778280874060,22.16,80289.1,22.8,0.31426,0.00025,23.00073]
[1778280873506,22.16,80289.2,22.8,0.31429,0.00025,23.00153]
[1778280878326,22.16,80288.2,22.8,0.31405,0.00025,22.99387]
[1778280878384,22.16,80288.2,22.8,0.31405,0.00025,22.99387]
[1778280880373,22.16,80288.5,22.8,0.31413,0.00025,22.9965]
[1778280884112,22.17,80288.21,22.8,0.31407,0.00025,22.99463]
[1778280887115,22.17,80288.2,22.8,0.31408,0.00025,22.99489]
[1778280887813,22.17,80288.2,22.8,0.31408,0.00025,22.99489]
[1778280891644,22.17,80287.62,22.8,0.31395,0.00025,22.99058]
[1778280896188,22.17,80285.09,22.8,0.31335,0.00025,22.97092]
[1778280901553,22.17,80285.32,22.8,0.31342,0.00025,22.97315]
[1778280902139,22.17,80285.32,22.8,0.31343,0.00025,22.97352]
[1778280902140,22.17,80285.32,22.8,0.31343,0.00025,22.97352]
[1778280902844,22.17,80285.32,22.8,0.31343,0.00025,22.97352]
[1778280905133,22.18,80286.53,22.8,0.31374,0.00025,22.98351]
[1778280907415,22.18,80286.88,22.8,0.31383,0.00025,22.98668]
[1778280908148,22.18,80286.51,22.8,0.31375,0.00025,22.98382]
[1778280913735,22.18,80285.3,22.8,0.31347,0.00025,22.97468]
[1778280913752,22.18,80285.3,22.8,0.31347,0.00025,22.97468]
[1778280920478,22.18,80284.33,22.8,0.31326,0.00025,22.96782]
[1778280924974,22.18,80284.46,22.8,0.31329,0.00025,22.96898]
[1778280925612,22.19,80284.13,22.8,0.31322,0.00025,22.96668]
[1778280926339,22.19,80283.78,22.8,0.31314,0.00025,22.96398]
[1778280931555,22.19,80284.32,22.8,0.31327,0.00025,22.96486]
[1778280936590,22.19,80284.37,22.8,0.3133,0.00025,22.96582]
[1778280941625,22.19,80284.63,22.8,0.31338,0.00025,22.96847]
[1778280947667,22.2,80284.47,22.8,0.31336,0.00025,22.96782]
[1778280954716,22.2,80283.41,22.8,0.31313,0.00025,22.96006]
[1778280957961,22.2,80283.35,22.8,0.31312,0.00025,22.95979]
[1778280959407,22.2,80283.3,22.8,0.31311,0.00025,22.9595]
[1778280961686,22.2,80283.27,22.8,0.31311,0.00025,22.95948]
[1778280961692,22.2,80283.27,22.8,0.31311,0.00025,22.95948]
[1778280961771,22.2,80283.27,22.8,0.31311,0.00025,22.95948]
[1778280966830,22.2,80283.41,22.8,0.31317,0.00025,22.96135]
[1778280971866,22.21,80283.49,22.8,0.3132,0.00025,22.96251]
[1778280976900,22.21,80284.33,22.8,0.31343,0.00025,22.96976]
[1778280978759,22.21,80284.2,22.8,0.3134,0.00025,22.96881]
[1778280981831,22.21,80284.06,22.8,0.31337,0.00025,22.96787]
[1778280983346,22.21,80284.13,22.8,0.31339,0.00025,22.96872]
[1778280984822,22.21,80284.2,22.8,0.31342,0.00025,22.96938]
[1778280989991,22.21,80284.26,22.8,0.31345,0.00025,22.97043]
[1778280995026,22.21,80282.02,22.8,0.31289,0.00025,22.94868]
[1778281000061,22.22,80282.43,22.8,0.313,0.00025,22.95253]
[1778281003615,22.22,80279.53,22.8,0.3123,0.00025,22.92944]
[1778281009124,22.22,80282.37,22.8,0.31302,0.00025,22.95308]
[1778281014159,22.22,80282.57,22.8,0.31309,0.00025,22.95529]
[1778281019194,22.22,80282.36,22.8,0.31305,0.00025,22.95408]
[1778281019259,22.22,80282.36,22.8,0.31305,0.00025,22.95408]
[1778281025236,22.23,80282.91,22.8,0.31321,0.00025,22.95906]
[1778281029411,22.23,80281.14,22.8,0.31278,0.00025,22.94517]
[1778281032076,22.23,80281.72,22.8,0.31293,0.00025,22.94994]
[1778281035337,22.23,80281.72,22.8,0.31293,0.00025,22.95013]
[1778281041348,22.23,80282.36,22.8,0.31312,0.00025,22.95611]
[1778281047390,22.23,80282.17,22.8,0.31309,0.00025,22.95511]
[1778281052425,22.24,80282.13,22.8,0.31306,0.00025,22.95104]
[1778281057465,22.24,80281.92,22.8,0.31303,0.00025,22.9498]
[1778281064514,22.24,80281.92,22.8,0.31305,0.00025,22.9504]
[1778281070556,22.24,80281.42,22.8,0.31294,0.00025,22.9469]
[1778281075591,22.24,80279.94,22.8,0.31259,0.00025,22.93542]
[1778281080626,22.25,80278.64,22.8,0.31229,0.00025,22.92545]
[1778281084765,22.25,80278.29,22.8,0.31221,0.00025,22.92294]
[1778281091703,22.25,80277.4,22.8,0.31202,0.00025,22.91663]
[1778281092333,22.25,80277.4,22.8,0.31202,0.00025,22.91663]
[1778281097745,22.25,80277.84,22.8,0.31215,0.00025,22.92086]
[1778281098573,22.25,80277.84,22.8,0.31215,0.00025,22.92086]
[1778281100545,22.25,80277.81,22.8,0.31215,0.00025,22.92073]
[1778281102771,22.25,80277.84,22.8,0.31216,0.00025,22.92119]
[1778281103647,22.26,80277.84,22.8,0.31217,0.00025,22.92142]
[1778281105700,22.26,80277.84,22.8,0.31217,0.00025,22.92161]
[1778281112850,22.26,80277.75,22.8,0.31215,0.00025,22.91733]
[1778281118029,22.26,80277.72,22.8,0.31215,0.00025,22.91741]
[1778281123529,22.26,80277.49,22.8,0.31211,0.00025,22.91605]
[1778281131983,22.26,80279.73,22.8,0.31268,0.00025,22.93479]
[1778281137435,22.27,80279.72,22.8,0.31268,0.00025,22.93485]
[1778281143077,22.27,80280.24,22.8,0.31282,0.00025,22.93956]
[1778281143078,22.27,80280.24,22.8,0.31282,0.00025,22.93956]
[1778281149103,22.27,80278.94,22.8,0.31253,0.00025,22.92972]
[1778281149773,22.27,80278.94,22.8,0.31253,0.00025,22.92972]
[1778281149781,22.27,80278.94,22.8,0.31253,0.00025,22.92972]
[1778281150777,22.27,80279.78,22.8,0.31273,0.00025,22.93658]
[1778281156152,22.27,80279.39,22.8,0.31266,0.00025,22.93398]
[1778281165215,22.28,80279.42,22.8,0.31269,0.00025,22.935]
[1778281165407,22.28,80279.42,22.8,0.31269,0.00025,22.935]
[1778281172342,22.28,80279.42,22.8,0.31269,0.00025,22.93509]
[1778281172347,22.28,80279.42,22.8,0.31269,0.00025,22.93509]
[1778281172851,22.28,80280.66,22.8,0.31298,0.00025,22.94125]
[1778281178310,22.28,80287.71,22.8,0.31472,0.00025,22.99791]
[1778281182180,22.28,80287.36,22.8,0.31464,0.00025,22.99521]
[1778281182719,22.28,80286.96,22.8,0.31454,0.00025,22.99209]
[1778281184758,22.28,80287.28,22.8,0.31462,0.00025,22.99472]
[1778281185911,22.28,80287.22,22.8,0.31461,0.00025,22.99425]
[1778281185951,22.28,80287.22,22.8,0.31461,0.00025,22.99425]
[1778281190374,22.28,80287.1,22.8,0.31458,0.00025,22.99331]
[1778281191123,22.28,80286.99,22.8,0.31455,0.00025,22.99252]
[1778281191715,22.28,80286.97,22.8,0.31455,0.00025,22.99238]
[1778281192028,22.28,80286.97,22.8,0.31455,0.00025,22.99238]
[1778281192037,22.28,80286.97,22.8,0.31455,0.00025,22.99238]
[1778281192072,22.28,80286.97,22.8,0.31455,0.00025,22.99238]
[1778281192098,22.28,80286.97,22.8,0.31455,0.00025,22.99238]
[1778281192611,22.28,80279.67,22.8,0.31276,0.00025,22.93389]
[1778281195455,22.28,80275.48,22.8,0.31174,0.00025,22.90036]
[1778281200006,22.28,80276.03,22.8,0.31188,0.00025,22.90513]
[1778281200052,22.28,80276.03,22.8,0.31188,0.00025,22.90513]
[1778281200348,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281200478,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281200508,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281200890,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281200922,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281201100,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281201160,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281201258,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281201284,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281201313,22.28,80276.51,22.8,0.312,0.00025,22.90901]
[1778281201418,22.28,80271.74,22.8,0.31083,0.00024,22.87038]
[1778281201507,22.28,80271.74,22.8,0.31083,0.00024,22.87038]
[1778281201807,22.28,80271.74,22.8,0.31083,0.00024,22.87038]
[1778281201953,22.28,80271.74,22.8,0.31083,0.00024,22.87038]
[1778281202627,22.28,80268.07,22.8,0.30994,0.00024,22.8407]
[1778281208521,22.28,80267.7,22.8,0.30984,0.00024,22.83767]
[1778281213556,22.28,80266.88,22.8,0.30964,0.00024,22.83093]
[1778281214464,22.28,80266.88,22.8,0.30964,0.00024,22.83093]
[1778281214496,22.28,80266.88,22.8,0.30964,0.00024,22.83093]
[1778281214563,22.28,80266.89,22.8,0.30964,0.00024,22.83099]
[1778281216092,22.28,80266.89,22.8,0.30964,0.00024,22.83099]
[1778281216802,22.28,80266.95,22.8,0.30966,0.00024,22.83151]
[1778281225264,22.28,80266.59,22.8,0.30957,0.00024,22.82868]
[1778281230676,22.28,80266.67,22.8,0.3096,0.00024,22.82945]
[1778281235711,22.28,80265.83,22.8,0.30937,0.00024,22.81845]
[1778281240746,22.28,80265.86,22.8,0.30938,0.00024,22.81874]
[1778281245781,22.28,80265.75,22.8,0.30935,0.00024,22.81788]
[1778281250816,22.28,80265.64,22.8,0.30932,0.00024,22.81701]
[1778281257316,22.28,80265.62,22.8,0.30932,0.00024,22.81685]
[1778281262900,22.28,80265.6,22.8,0.30932,0.00024,22.81671]
[1778281272970,22.28,80265.47,22.8,0.30928,0.00024,22.81567]
[1778281279013,22.28,80265.75,22.8,0.30935,0.00024,22.81795]
[1778281282514,22.28,80265.75,22.8,0.30935,0.00024,22.81795]
[1778281288076,22.28,80267.72,22.8,0.30984,0.00024,22.83408]
[1778281298146,22.29,80267.03,22.8,0.30965,0.00024,22.82456]
[1778281303308,22.29,80267.06,22.8,0.30966,0.00024,22.82494]
[1778281308334,22.29,80267.1,22.8,0.30968,0.00024,22.82547]
[1778281313574,22.29,80265.96,22.8,0.30941,0.00024,22.81649]
[1778281319293,22.29,80265.86,22.8,0.3094,0.00024,22.81604]
[1778281324328,22.29,80265.05,22.8,0.30921,0.00024,22.80978]
[1778281331224,22.29,80263.26,22.8,0.30878,0.00024,22.79531]
[1778281331250,22.29,80263.26,22.8,0.30878,0.00024,22.79531]
[1778281331268,22.29,80263.26,22.8,0.30878,0.00024,22.79531]
[1778281331274,22.29,80263.26,22.8,0.30878,0.00024,22.79531]
[1778281331935,22.29,80266.79,22.8,0.30965,0.00024,22.82453]
[1778281332835,22.29,80270.65,22.8,0.3106,0.00024,22.856]
[1778281332958,22.29,80270.65,22.8,0.3106,0.00024,22.856]
[1778281332999,22.29,80270.65,22.8,0.3106,0.00024,22.856]
[1778281333391,22.29,80277.55,22.8,0.31229,0.00025,22.91188]
[1778281335177,22.29,80283.16,22.8,0.31367,0.00025,22.9571]
[1778281335213,22.29,80283.16,22.8,0.31367,0.00025,22.9571]
[1778281340182,22.3,80280.68,22.8,0.31308,0.00025,22.9376]
[1778281340647,22.3,80280.62,22.8,0.31307,0.00025,22.9372]
[1778281340763,22.3,80280.62,22.8,0.31307,0.00025,22.9372]
[1778281347489,22.3,80280.42,22.8,0.31303,0.00025,22.93615]
[1778281348295,22.3,80280.42,22.8,0.31303,0.00025,22.93615]
[1778281348720,22.3,80278.84,22.8,0.31265,0.00025,22.92353]
[1778281352432,22.3,80278.79,22.8,0.31264,0.00025,22.92339]
[1778281358566,22.3,80278.82,22.8,0.31265,0.00025,22.92018]
[1778281364090,22.3,80278.89,22.8,0.31268,0.00025,22.92111]
[1778281365292,22.3,80278.89,22.8,0.31268,0.00025,22.92121]
[1778281365315,22.3,80278.82,22.8,0.31267,0.00025,22.92073]
[1778281374678,22.31,80279.76,22.8,0.31292,0.00025,22.92892]
[1778281377630,22.31,80279.76,22.8,0.31292,0.00025,22.92892]
[1778281377640,22.31,80279.76,22.8,0.31292,0.00025,22.92892]
[1778281377717,22.31,80279.76,22.8,0.31292,0.00025,22.92892]
[1778281377731,22.31,80279.76,22.8,0.31292,0.00025,22.9291]
[1778281379083,22.31,80279.76,22.8,0.31292,0.00025,22.9291]
[1778281384752,22.31,80287.22,22.8,0.31477,0.00025,22.98922]
[1778281389787,22.31,80287.22,22.8,0.31478,0.00025,22.98945]
[1778281394822,22.31,80287.08,22.8,0.31475,0.00025,22.98857]
[1778281399857,22.31,80288.83,22.8,0.31519,0.00025,23.00274]
[1778281405899,22.31,80288.93,22.8,0.31522,0.00025,23.00379]
[1778281414962,22.31,80287.67,22.8,0.3149,0.00025,22.98998]
[1778281422187,22.32,80288.68,22.8,0.31515,0.00025,22.99823]
[1778281428464,22.32,80288.58,22.8,0.31514,0.00025,22.9978]
[1778281434058,22.32,80288.38,22.8,0.3151,0.00025,22.9966]
[1778281437780,22.32,80287.81,22.8,0.31497,0.00025,22.99229]
[1778281443158,22.32,80287.6,22.8,0.31493,0.00025,22.99098]
[1778281443686,22.32,80287.6,22.8,0.31493,0.00025,22.99098]
[1778281443689,22.32,80287.6,22.8,0.31493,0.00025,22.99098]
[1778281444237,22.32,80287.6,22.8,0.31493,0.00025,22.99098]
[1778281446263,22.32,80286.8,22.8,0.31474,0.00025,22.98473]
[1778281448692,22.32,80287.05,22.8,0.3148,0.00025,22.98689]
[1778281454061,22.32,80286.96,22.8,0.31479,0.00025,22.98639]
[1778281459270,22.32,80286.87,22.8,0.31478,0.00025,22.98605]
[1778281464305,22.33,80286.81,22.8,0.31477,0.00025,22.98583]
[1778281469344,22.33,80286.71,22.8,0.31476,0.00025,22.98528]
[1778281474380,22.33,80286.62,22.8,0.31472,0.00025,22.98063]
[1778281478581,22.33,80286.46,22.8,0.31468,0.00025,22.97949]
[1778281479481,22.33,80286.25,22.8,0.31463,0.00025,22.97792]
[1778281481654,22.33,80285.88,22.8,0.31454,0.00025,22.97502]
[1778281481656,22.33,80285.88,22.8,0.31454,0.00025,22.97502]
[1778281481727,22.33,80285.88,22.8,0.31454,0.00025,22.97502]
[1778281481745,22.33,80285.85,22.8,0.31454,0.00025,22.97483]
[1778281481833,22.33,80285.85,22.8,0.31454,0.00025,22.97483]
[1778281483591,22.33,80278.75,22.8,0.3128,0.00025,22.91811]
[1778281483610,22.33,80278.75,22.8,0.3128,0.00025,22.91811]
[1778281483613,22.33,80278.75,22.8,0.3128,0.00025,22.91811]
[1778281483647,22.33,80278.75,22.8,0.3128,0.00025,22.91811]
[1778281485456,22.33,80286.15,22.8,0.31462,0.00025,22.97753]
[1778281488074,22.33,80286.04,22.8,0.3146,0.00025,22.97673]
[1778281488638,22.33,80286.04,22.8,0.3146,0.00025,22.97673]
[1778281488934,22.33,80285.49,22.8,0.31446,0.00025,22.97239]
[1778281489653,22.33,80285.49,22.8,0.31446,0.00025,22.97239]
[1778281494759,22.33,80280.64,22.8,0.31328,0.00025,22.93393]
[1778281498175,22.33,80275.1,22.8,0.31193,0.00024,22.88965]
[1778281498529,22.33,80275.1,22.8,0.31193,0.00024,22.88965]
[1778281499813,22.33,80270.82,22.8,0.31089,0.00024,22.85519]
[1778281500357,22.33,80270.82,22.8,0.31089,0.00024,22.85519]
[1778281500636,22.33,80265.86,22.8,0.30968,0.00024,22.8151]
[1778281503189,22.33,80258.56,22.8,0.3079,0.00024,22.75552]
[1778281503632,22.33,80258.56,22.8,0.3079,0.00024,22.75552]
[1778281503667,22.33,80258.43,22.8,0.30787,0.00024,22.7545]
[1778281507762,22.33,80253.07,22.8,0.30657,0.00024,22.71068]
[1778281508401,22.33,80253.07,22.8,0.30657,0.00024,22.71068]
[1778281508485,22.33,80253.07,22.8,0.30657,0.00024,22.71068]
[1778281512400,22.33,80251.08,22.8,0.30609,0.00024,22.69442]
[1778281514726,22.33,80241.81,22.8,0.30384,0.00024,22.61768]
[1778281515428,22.33,80240.58,22.8,0.30355,0.00024,22.60748]
[1778281517027,22.34,80239.43,22.8,0.30327,0.00024,22.59802]
[1778281521663,22.34,80237.72,22.8,0.30286,0.00024,22.58389]
[1778281521713,22.34,80237.25,22.8,0.30275,0.00024,22.57996]
[1778281523233,22.34,80236.2,22.8,0.3025,0.00024,22.57121]
[1778281523719,22.34,80236.2,22.8,0.3025,0.00024,22.57121]
[1778281523732,22.34,80235.98,22.8,0.30244,0.00024,22.56937]
[1778281524718,22.34,80235.98,22.8,0.30244,0.00024,22.56937]
[1778281530228,22.34,80234.12,22.8,0.302,0.00024,22.55389]
[1778281530380,22.34,80234.12,22.8,0.302,0.00024,22.55389]
[1778281531792,22.34,80229.68,22.8,0.30093,0.00024,22.51671]
[1778281536830,22.34,80225.81,22.8,0.29997,0.00024,22.47995]
[1778281540541,22.34,80225.72,22.8,0.29995,0.00024,22.4792]
[1778281545893,22.34,80227.37,22.8,0.30035,0.00024,22.49313]
[1778281550843,22.34,80227.23,22.8,0.30031,0.00024,22.49195]
[1778281551740,22.34,80227.23,22.8,0.30031,0.00024,22.49195]
[1778281560998,22.34,80228.37,22.8,0.30058,0.00024,22.50115]
[1778281566033,22.33,80227.39,22.8,0.30033,0.00024,22.49261]
[1778281571763,22.33,80228.26,22.8,0.30054,0.00024,22.49974]
[1778281571772,22.33,80228.19,22.8,0.30052,0.00024,22.49904]
[1778281571843,22.33,80228.19,22.8,0.30052,0.00024,22.49904]
[1778281572075,22.33,80225.0,22.8,0.29975,0.00024,22.47212]
[1778281577110,22.33,80221.67,22.8,0.29895,0.00024,22.44406]
[1778281582145,22.33,80222.41,22.8,0.29913,0.00024,22.45054]
[1778281587180,22.34,80223.89,22.8,0.2995,0.00024,22.46325]
[1778281592215,22.34,80224.9,22.8,0.29972,0.00024,22.46772]
[1778281593424,22.34,80224.9,22.8,0.29972,0.00024,22.46772]
[1778281599264,22.34,80224.77,22.8,0.2997,0.00024,22.46708]
[1778281605943,22.34,80224.77,22.8,0.2997,0.00024,22.46708]
[1778281611348,22.34,80224.65,22.8,0.29969,0.00024,22.46687]
[1778281617390,22.34,80224.57,22.8,0.29968,0.00024,22.46657]
[1778281622426,22.34,80230.39,22.8,0.30109,0.00024,22.5159]
[1778281626538,22.34,80230.84,22.8,0.3012,0.00024,22.5197]
[1778281630067,22.34,80231.2,22.8,0.30129,0.00024,22.52277]
[1778281635950,22.34,80231.37,22.8,0.30133,0.00024,22.52425]
[1778281642566,22.34,80230.93,22.8,0.30124,0.00024,22.5209]
[1778281643652,22.34,80230.93,22.8,0.30124,0.00024,22.5209]
[1778281644501,22.34,80231.09,22.8,0.30128,0.00024,22.5223]
[1778281645294,22.34,80231.63,22.8,0.30141,0.00024,22.52689]
[1778281646670,22.34,80231.4,22.8,0.30136,0.00024,22.52501]
[1778281646682,22.34,80231.4,22.8,0.30136,0.00024,22.52501]
[1778281646714,22.34,80231.3,22.8,0.30133,0.00024,22.52423]
[1778281654650,22.35,80230.68,22.8,0.30118,0.00024,22.5154]
[1778281654926,22.35,80230.68,22.8,0.30118,0.00024,22.5154]
[1778281654927,22.35,80230.68,22.8,0.30118,0.00024,22.5154]
[1778281660906,22.35,80231.26,22.8,0.30133,0.00024,22.52068]
[1778281660908,22.35,80231.26,22.8,0.30133,0.00024,22.52068]
[1778281665754,22.35,80230.83,22.8,0.30124,0.00024,22.51747]
[1778281665756,22.35,80230.83,22.8,0.30124,0.00024,22.51747]
[1778281671769,22.35,80229.92,22.8,0.30103,0.00024,22.51043]
[1778281676804,22.35,80229.86,22.8,0.30103,0.00024,22.51035]
[1778281676948,22.35,80229.86,22.8,0.30103,0.00024,22.51035]
[1778281676949,22.35,80229.86,22.8,0.30103,0.00024,22.51035]
[1778281679711,22.35,80232.35,22.8,0.30164,0.00024,22.53142]
[1778281684860,22.36,80231.1,22.8,0.30135,0.00024,22.52142]
[1778281685671,22.36,80231.1,22.8,0.30135,0.00024,22.52142]
[1778281686068,22.36,80231.8,22.8,0.30152,0.00024,22.52737]
[1778281692917,22.36,80230.63,22.8,0.30125,0.00024,22.51806]
[1778281697577,22.36,80230.81,22.8,0.30131,0.00024,22.51989]
[1778281702063,22.36,80232.27,22.8,0.30166,0.00024,22.53222]
[1778281706393,22.36,80232.07,22.8,0.30163,0.00024,22.53102]
[1778281716591,22.36,80232.36,22.8,0.3017,0.00024,22.53366]
[1778281717535,22.36,80233.53,22.8,0.30197,0.00024,22.53975]
[1778281723131,22.36,80234.85,22.8,0.3023,0.00024,22.55112]
[1778281730496,22.37,80235.05,22.8,0.30236,0.00024,22.55293]
[1778281738236,22.37,80235.33,22.8,0.30244,0.00024,22.55578]
[1778281740287,22.37,80235.33,22.8,0.30244,0.00024,22.55578]
[1778281741056,22.37,80235.33,22.8,0.30244,0.00024,22.55578]
[1778281743339,22.37,80233.55,22.8,0.30201,0.00024,22.54107]
[1778281744778,22.37,80232.66,22.8,0.3018,0.00024,22.53368]
[1778281750320,22.37,80232.24,22.8,0.30171,0.00024,22.53059]
[1778281753567,22.37,80232.13,22.8,0.30169,0.00024,22.52981]
[1778281757227,22.37,80232.33,22.8,0.30175,0.00024,22.53177]
[1778281758525,22.37,80232.26,22.8,0.30173,0.00024,22.53125]
[1778281759283,22.37,80232.26,22.8,0.30173,0.00024,22.53132]
[1778281760443,22.37,80232.26,22.8,0.30174,0.00024,22.53139]
[1778281761202,22.37,80231.31,22.8,0.30151,0.00024,22.52349]
[1778281766218,22.37,80232.74,22.8,0.30186,0.00024,22.53584]
[1778281771474,22.37,80234.54,22.8,0.30228,0.00024,22.54699]
[1778281776328,22.38,80234.86,22.8,0.30236,0.00024,22.54986]
[1778281778585,22.38,80234.87,22.8,0.30237,0.00024,22.55005]
[1778281780219,22.38,80234.88,22.8,0.30238,0.00024,22.55024]
[1778281781068,22.38,80234.88,22.8,0.30238,0.00024,22.55024]
[1778281782073,22.38,80234.84,22.8,0.30237,0.00024,22.54996]
[1778281790368,22.38,80236.08,22.8,0.30268,0.00024,22.56078]
[1778281794590,22.38,80236.04,22.8,0.30268,0.00024,22.56062]
[1778281801684,22.38,80236.15,22.8,0.30271,0.00024,22.56187]
[1778281803284,22.38,80235.89,22.8,0.30265,0.00024,22.55974]
[1778281808733,22.38,80235.44,22.8,0.30255,0.00024,22.55625]
[1778281815177,22.38,80235.76,22.8,0.30263,0.00024,22.55897]
[1778281822831,22.38,80235.47,22.8,0.30258,0.00024,22.55714]
[1778281826394,22.38,80235.76,22.8,0.30265,0.00024,22.55971]
[1778281833909,22.39,80234.67,22.8,0.30237,0.00024,22.54682]
[1778281838944,22.39,80232.91,22.8,0.30196,0.00024,22.53241]
[1778281845993,22.39,80231.98,22.8,0.30175,0.00024,22.52512]
[1778281851033,22.39,80231.52,22.8,0.30165,0.00024,22.52164]
[1778281858082,22.39,80232.72,22.8,0.30195,0.00024,22.53225]
[1778281863117,22.39,80232.58,22.8,0.30193,0.00024,22.53144]
[1778281868152,22.39,80232.52,22.8,0.30193,0.00024,22.53129]
[1778281877772,22.39,80232.53,22.8,0.30194,0.00024,22.53158]
[1778281884264,22.4,80232.57,22.8,0.30197,0.00024,22.53278]
[1778281891313,22.4,80233.11,22.8,0.30209,0.00024,22.53351]
[1778281898204,22.4,80233.41,22.8,0.30217,0.00024,22.5362]
[1778281898362,22.4,80234.57,22.8,0.30245,0.00024,22.54611]
[1778281903752,22.4,80235.37,22.8,0.30265,0.00024,22.55306]
[1778281909439,22.4,80235.4,22.8,0.30268,0.00024,22.55398]
[1778281910449,22.4,80235.4,22.8,0.30268,0.00024,22.55398]
[1778281910452,22.4,80235.4,22.8,0.30268,0.00024,22.55398]
[1778281910550,22.4,80235.83,22.8,0.30279,0.00024,22.55765]
[1778281912794,22.4,80235.91,22.8,0.30281,0.00024,22.55835]
[1778281913597,22.4,80235.91,22.8,0.30281,0.00024,22.55838]
[1778281919509,22.41,80234.9,22.8,0.30257,0.00024,22.55019]
[1778281924544,22.41,80235.24,22.8,0.30266,0.00024,22.55321]
[1778281934614,22.41,80235.24,22.8,0.30267,0.00024,22.55357]
[1778281939202,22.41,80235.5,22.8,0.30274,0.00024,22.55585]
[1778281939242,22.41,80235.5,22.8,0.30274,0.00024,22.55585]
[1778281939649,22.41,80239.92,22.8,0.30381,0.00024,22.59267]
[1778281944684,22.41,80246.85,22.8,0.30548,0.00024,22.64999]
[1778281947553,22.41,80246.38,22.8,0.30537,0.00024,22.64608]
[1778281948044,22.41,80246.38,22.8,0.30537,0.00024,22.64606]
[1778281953736,22.41,80246.38,22.8,0.30533,0.00024,22.64149]
[1778281959142,22.41,80246.42,22.8,0.30533,0.00024,22.64141]
[1778281964824,22.4,80245.86,22.8,0.30517,0.00024,22.6362]
[1778281970210,22.4,80245.86,22.8,0.30517,0.00024,22.6362]
[1778281976908,22.4,80245.61,22.8,0.30508,0.00024,22.63311]
[1778281981943,22.4,80245.7,22.8,0.30509,0.00024,22.63342]
[1778281986978,22.4,80247.03,22.8,0.3054,0.00024,22.64392]
[1778281992015,22.39,80246.84,22.8,0.30534,0.00024,22.64186]
[1778281997050,22.39,80245.46,22.8,0.30499,0.00024,22.62998]
[1778282002085,22.39,80243.1,22.8,0.3044,0.00024,22.61001]
[1778282007120,22.39,80242.42,22.8,0.30423,0.00024,22.60401]
[1778282009407,22.39,80242.42,22.8,0.30423,0.00024,22.60401]
[1778282010141,22.39,80241.51,22.8,0.304,0.00024,22.59625]
[1778282015308,22.39,80241.11,22.8,0.30387,0.00024,22.58862]
[1778282026253,22.39,80240.97,22.8,0.30383,0.00024,22.58706]
[1778282034309,22.39,80240.85,22.8,0.30379,0.00024,22.58583]
[1778282036938,22.39,80240.27,22.8,0.30365,0.00024,22.58097]
[1778282037330,22.39,80237.38,22.8,0.30295,0.00024,22.55683]
[1778282037981,22.39,80237.38,22.8,0.30295,0.00024,22.55683]
[1778282042083,22.38,80232.18,22.8,0.30169,0.00024,22.51332]
[1778282047400,22.39,80231.92,22.8,0.30163,0.00024,22.51115]
[1778282052435,22.39,80231.77,22.8,0.30159,0.00024,22.50996]
[1778282058478,22.39,80231.49,22.8,0.30153,0.00024,22.50773]
[1778282064520,22.39,80232.51,22.8,0.30178,0.00024,22.51642]
[1778282068420,22.39,80233.09,22.8,0.30192,0.00024,22.52129]
[1778282073192,22.39,80232.98,22.8,0.30187,0.00024,22.51623]
[1778282075432,22.39,80230.4,22.8,0.30125,0.00024,22.49473]
[1778282075597,22.39,80230.46,22.8,0.30126,0.00024,22.49523]
[1778282080634,22.39,80227.9,22.8,0.30065,0.00024,22.47393]
[1778282085624,22.39,80222.32,22.8,0.29932,0.00024,22.42711]
[1778282085628,22.39,80222.32,22.8,0.29932,0.00024,22.42711]
[1778282086444,22.39,80221.6,22.8,0.29915,0.00024,22.42122]
[1778282086497,22.39,80221.6,22.8,0.29915,0.00024,22.42122]
[1778282087226,22.39,80221.6,22.8,0.29915,0.00024,22.42122]
[1778282092322,22.39,80217.2,22.8,0.2981,0.00024,22.38424]
[1778282099785,22.39,80211.52,22.8,0.29676,0.00024,22.33657]
[1778282104820,22.39,80211.23,22.8,0.2967,0.00024,22.33447]
[1778282109855,22.39,80210.52,22.8,0.29654,0.00024,22.32877]
[1778282117852,22.4,80210.68,22.8,0.29658,0.00024,22.33028]
[1778282117891,22.4,80210.68,22.8,0.29658,0.00024,22.33028]
[1778282118421,22.4,80210.68,22.8,0.29658,0.00024,22.33028]
[1778282118393,22.4,80209.55,22.8,0.29632,0.00024,22.32101]
[1778282118918,22.4,80199.32,22.8,0.29388,0.00024,22.23328]
[1778282123953,22.4,80196.68,22.8,0.29326,0.00024,22.21079]
[1778282128522,22.4,80196.46,22.8,0.29322,0.00024,22.20911]
[1778282134023,22.4,80196.09,22.8,0.29311,0.00024,22.20195]
[1778282139058,22.4,80196.23,22.8,0.29315,0.00024,22.20349]
[1778282141322,22.4,80196.2,22.8,0.29315,0.00024,22.2033]
[1778282141423,22.4,80196.2,22.8,0.29315,0.00024,22.20345]
[1778282143563,22.4,80196.13,22.8,0.29313,0.00024,22.20283]
[1778282144023,22.4,80196.13,22.8,0.29313,0.00024,22.20283]
[1778282144130,22.4,80196.13,22.8,0.29313,0.00024,22.20283]
[1778282144321,22.4,80196.13,22.8,0.29313,0.00024,22.20283]
[1778282144482,22.4,80186.44,22.8,0.29083,0.00024,22.11874]
[1778282145466,22.4,80186.44,22.8,0.29083,0.00024,22.11874]
[1778282145100,22.4,80176.43,22.8,0.28846,0.00024,22.03123]
[1778282145857,22.4,80176.43,22.8,0.28846,0.00024,22.03123]
[1778282148975,22.4,80175.87,22.8,0.28833,0.00024,22.02625]
[1778282152814,22.4,80175.24,22.8,0.28818,0.00024,22.02072]
[1778282152887,22.4,80175.24,22.8,0.28818,0.00024,22.02072]
[1778282152945,22.4,80175.24,22.8,0.28818,0.00024,22.02072]
[1778282153136,22.4,80175.24,22.8,0.28818,0.00024,22.02072]
[1778282153312,22.4,80175.24,22.8,0.28818,0.00024,22.02072]
[1778282153322,22.4,80175.24,22.8,0.28818,0.00024,22.02072]
[1778282153401,22.4,80162.97,22.8,0.28529,0.00024,21.91237]
[1778282154475,22.4,80152.3,22.8,0.28278,0.00023,21.81728]
[1778282155023,22.4,80152.3,22.8,0.28278,0.00023,21.81728]
[1778282156122,22.4,80152.09,22.8,0.28273,0.00023,21.8154]
[1778282156272,22.4,80152.09,22.8,0.28273,0.00023,21.8154]
[1778282156346,22.4,80151.49,22.8,0.28259,0.00023,21.81003]
[1778282156926,22.4,80151.49,22.8,0.28259,0.00023,21.81003]
[1778282161076,22.4,80150.56,22.8,0.28238,0.00023,21.80173]
[1778282161212,22.4,80150.51,22.8,0.28237,0.00023,21.8013]
[1778282163770,22.4,80154.73,22.8,0.28336,0.00023,21.83912]
[1778282166874,22.4,80154.43,22.8,0.28329,0.00023,21.83646]
[1778282167254,22.4,80154.39,22.8,0.28328,0.00023,21.8361]
[1778282172289,22.4,80154.21,22.8,0.28324,0.00023,21.83453]
[1778282174215,22.4,80154.25,22.8,0.28325,0.00023,21.8349]
[1778282174248,22.4,80154.25,22.8,0.28325,0.00023,21.8349]
[1778282174262,22.4,80154.25,22.8,0.28325,0.00023,21.8349]
[1778282174278,22.4,80154.25,22.8,0.28325,0.00023,21.8349]
[1778282174410,22.4,80155.03,22.8,0.28343,0.00023,21.84186]
[1778282176711,22.4,80160.87,22.8,0.2848,0.00023,21.8941]
[1778282182362,22.4,80167.37,22.8,0.28634,0.00024,21.95196]
[1778282188954,22.4,80168.08,22.8,0.2865,0.00024,21.95804]
[1778282194025,22.4,80164.54,22.8,0.28563,0.00024,21.92211]
[1778282196743,22.4,80164.75,22.8,0.28568,0.00024,21.92387]
[1778282202507,22.4,80168.52,22.8,0.28655,0.00024,21.95687]
[1778282205135,22.4,80169.08,22.8,0.28668,0.00024,21.96166]
[1778282205346,22.4,80169.08,22.8,0.28668,0.00024,21.96166]
[1778282205528,22.4,80170.43,22.8,0.287,0.00024,21.97348]
[1778282206581,22.4,80172.56,22.8,0.2875,0.00024,21.99227]
[1778282207542,22.4,80175.3,22.8,0.28815,0.00024,22.01643]
[1778282208867,22.4,80175.3,22.8,0.28815,0.00024,22.01643]
[1778282208968,22.4,80176.54,22.8,0.28844,0.00024,22.02735]
[1778282216235,22.4,80174.55,22.8,0.28797,0.00024,22.00985]
[1778282219063,22.4,80174.97,22.8,0.28807,0.00024,22.01355]
[1778282219132,22.4,80174.56,22.8,0.28797,0.00024,22.00994]
[1778282224594,22.4,80173.45,22.8,0.28771,0.00024,22.0003]
[1778282229775,22.4,80174.63,22.8,0.288,0.00024,22.01078]
[1778282233470,22.4,80182.52,22.8,0.28987,0.00024,22.0801]
[1778282236643,22.4,80184.82,22.8,0.29041,0.00024,22.10016]
[1778282236657,22.4,80184.82,22.8,0.29041,0.00024,22.10016]
[1778282240062,22.4,80191.52,22.8,0.292,0.00024,22.15841]
[1778282240379,22.4,80192.49,22.8,0.29223,0.00024,22.16679]
[1778282245220,22.4,80198.51,22.8,0.29366,0.00024,22.21886]
[1778282251086,22.4,80200.92,22.8,0.29423,0.00024,22.23948]
[1778282252027,22.4,80201.07,22.8,0.29424,0.00024,22.23649]
[1778282252438,22.4,80201.07,22.8,0.29424,0.00024,22.23649]
[1778282252531,22.4,80201.71,22.8,0.29439,0.00024,22.24196]
[1778282255811,22.4,80205.45,22.8,0.29528,0.00024,22.274]
[1778282260528,22.4,80212.71,22.8,0.29702,0.00024,22.33594]
[1778282260679,22.4,80213.83,22.8,0.29728,0.00024,22.34538]
[1778282265949,22.4,80215.86,22.8,0.29775,0.00024,22.3621]
[1778282270512,22.4,80217.18,22.8,0.29806,0.00024,22.37299]
[1778282270529,22.4,80217.18,22.8,0.29806,0.00024,22.37299]
[1778282274872,22.39,80219.18,22.8,0.29853,0.00024,22.38948]
[1778282275274,22.39,80219.18,22.8,0.29853,0.00024,22.38948]
[1778282275319,22.39,80219.18,22.8,0.29853,0.00024,22.38948]
[1778282275585,22.39,80219.18,22.8,0.29853,0.00024,22.38948]
[1778282275434,22.39,80220.32,22.8,0.2988,0.00024,22.39913]
[1778282276019,22.39,80222.53,22.8,0.29933,0.00024,22.41777]
[1778282281062,22.39,80223.26,22.8,0.29951,0.00024,22.42402]
[1778282287096,22.39,80222.92,22.8,0.29943,0.00024,22.42135]
[1778282292131,22.4,80222.92,22.8,0.29944,0.00024,22.42143]
[1778282297166,22.4,80224.91,22.8,0.29992,0.00024,22.4383]
[1778282302201,22.4,80229.69,22.8,0.30107,0.00024,22.47849]
[1778282307236,22.4,80226.4,22.8,0.30027,0.00024,22.45077]
[1778282310239,22.4,80227.11,22.8,0.30044,0.00024,22.45673]
[1778282316300,22.39,80224.05,22.8,0.29968,0.00024,22.42659]
[1778282322342,22.39,80225.61,22.8,0.30005,0.00024,22.43958]
[1778282327784,22.39,80225.91,22.8,0.30011,0.00024,22.44195]
[1778282333419,22.39,80225.06,22.8,0.2999,0.00024,22.43461]
[1778282338454,22.39,80225.16,22.8,0.29992,0.00024,22.43531]
[1778282345062,22.39,80225.38,22.8,0.29997,0.00024,22.43705]
[1778282353562,22.39,80225.16,22.8,0.29991,0.00024,22.43488]
[1778282357297,22.39,80225.17,22.8,0.29991,0.00024,22.43491]
[1778282360530,22.39,80231.97,22.8,0.30155,0.00024,22.492]
[1778282365342,22.39,80232.18,22.8,0.3016,0.00024,22.49361]
[1778282366100,22.39,80232.78,22.8,0.30174,0.00024,22.49855]
[1778282367687,22.39,80232.71,22.8,0.30172,0.00024,22.49792]
[1778282372696,22.39,80232.25,22.8,0.30157,0.00024,22.48953]
[1778282377731,22.39,80232.07,22.8,0.30152,0.00024,22.48774]
[1778282388808,22.39,80232.12,22.8,0.30151,0.00024,22.48749]
[1778282392483,22.38,80232.5,22.8,0.3016,0.00024,22.49059]
[1778282392581,22.38,80232.51,22.8,0.3016,0.00024,22.49063]
[1778282395226,22.38,80233.45,22.8,0.30183,0.00024,22.49843]
[1778282395771,22.38,80233.01,22.8,0.30172,0.00024,22.49472]
[1778282398785,22.38,80233.23,22.8,0.30177,0.00024,22.49644]
[1778282401599,22.38,80232.55,22.8,0.3016,0.00024,22.49067]
[1778282405215,22.38,80233.1,22.8,0.30173,0.00024,22.4952]
[1778282405317,22.38,80233.1,22.8,0.30173,0.00024,22.49508]
[1778282410525,22.38,80233.25,22.8,0.30176,0.00024,22.49607]
[1778282411070,22.38,80233.86,22.8,0.3019,0.00024,22.50103]
[1778282411073,22.38,80233.86,22.8,0.3019,0.00024,22.50103]
[1778282411120,22.38,80235.92,22.8,0.3024,0.00024,22.51824]
[1778282412393,22.38,80235.92,22.8,0.3024,0.00024,22.51824]
[1778282419018,22.38,80239.74,22.8,0.3033,0.00024,22.54936]
[1778282422240,22.38,80240.12,22.8,0.30339,0.00024,22.55233]
[1778282422285,22.38,80240.12,22.8,0.30338,0.00024,22.55224]
[1778282428082,22.38,80240.47,22.8,0.30345,0.00024,22.55451]
[1778282431327,22.37,80240.8,22.8,0.30352,0.00024,22.55702]
[1778282440781,22.37,80240.67,22.8,0.30345,0.00024,22.55113]
[1778282446208,22.37,80240.9,22.8,0.30346,0.00024,22.55171]
[1778282451146,22.37,80240.87,22.8,0.30344,0.00024,22.55095]
[1778282451243,22.37,80240.9,22.8,0.30344,0.00024,22.55107]
[1778282453019,22.37,80244.92,22.8,0.30441,0.00024,22.58435]
[1778282455812,22.36,80245.38,22.8,0.30451,0.00024,22.58771]
[1778282463328,22.36,80245.34,22.8,0.30447,0.00024,22.5862]
[1778282468363,22.36,80243.33,22.8,0.30396,0.00024,22.56879]
[1778282468811,22.36,80243.33,22.8,0.30396,0.00024,22.56879]
[1778282474381,22.35,80241.53,22.8,0.3035,0.00024,22.55324]
[1778282479811,22.35,80241.53,22.8,0.3035,0.00024,22.55313]
[1778282484129,22.35,80241.53,22.8,0.30347,0.00024,22.55216]
[1778282484157,22.35,80241.53,22.8,0.30347,0.00024,22.55216]
[1778282484368,22.35,80241.53,22.8,0.30347,0.00024,22.55216]
[1778282486489,22.35,80223.84,22.8,0.29919,0.00024,22.40332]
[1778282491524,22.35,80223.8,22.8,0.29915,0.00024,22.39864]
[1778282499122,22.35,80223.75,22.8,0.29913,0.00024,22.39819]
[1778282504616,22.35,80224.27,22.8,0.29926,0.00024,22.4025]
[1778282509653,22.35,80224.28,22.8,0.29926,0.00024,22.4026]
[1778282511502,22.35,80224.45,22.8,0.2993,0.00024,22.40404]
[1778282511601,22.35,80224.45,22.8,0.2993,0.00024,22.40405]
[1778282516633,22.35,80224.44,22.8,0.29929,0.00024,22.4037]
[1778282518841,22.35,80223.95,22.8,0.29916,0.00024,22.39929]
[1778282524362,22.35,80223.88,22.8,0.29914,0.00024,22.39833]
[1778282527342,22.35,80211.85,22.8,0.29624,0.00024,22.2958]
[1778282534831,22.35,80212.43,22.8,0.29639,0.00024,22.30107]
[1778282539866,22.35,80212.97,22.8,0.29653,0.00024,22.30601]
[1778282544901,22.35,80213.0,22.8,0.29655,0.00024,22.30664]
[1778282549939,22.35,80212.72,22.8,0.29649,0.00024,22.30466]
[1778282555284,22.35,80212.96,22.8,0.29653,0.00024,22.30282]
[1778282561876,22.35,80213.14,22.8,0.29659,0.00024,22.30493]
[1778282563785,22.35,80213.14,22.8,0.2966,0.00024,22.30529]
[1778282564619,22.36,80213.14,22.8,0.29661,0.00024,22.30553]
[1778282566246,22.36,80214.41,22.8,0.29692,0.00024,22.31647]
[1778282572096,22.36,80209.28,22.8,0.2957,0.00024,22.27325]
[1778282577131,22.36,80209.94,22.8,0.29588,0.00024,22.27948]
[1778282584530,22.36,80210.04,22.8,0.29592,0.00024,22.28078]
[1778282588165,22.36,80210.56,22.8,0.29606,0.00024,22.28597]
[1778282594250,22.37,80210.71,22.8,0.29612,0.00024,22.28807]
[1778282599458,22.37,80210.25,22.8,0.29602,0.00024,22.28448]
[1778282607341,22.37,80210.15,22.8,0.29604,0.00024,22.28498]
[1778282612376,22.37,80209.68,22.8,0.29591,0.00024,22.27732]
[1778282618844,22.37,80209.68,22.8,0.29591,0.00024,22.27732]
[1778282623502,22.38,80209.71,22.8,0.29595,0.00024,22.27877]
[1778282629496,22.38,80209.27,22.8,0.29587,0.00024,22.27563]
[1778282634531,22.38,80208.98,22.8,0.29581,0.00024,22.27357]
[1778282639566,22.38,80208.93,22.8,0.29581,0.00024,22.27356]
[1778282644602,22.38,80208.05,22.8,0.29561,0.00024,22.26644]
[1778282646465,22.38,80208.46,22.8,0.29571,0.00024,22.27003]
[1778282647082,22.39,80208.46,22.8,0.29571,0.00024,22.27011]
[1778282655679,22.39,80208.46,22.8,0.29574,0.00024,22.27087]
[1778282660714,22.39,80207.38,22.8,0.29549,0.00024,22.26201]
[1778282666712,22.39,80208.49,22.8,0.29576,0.00024,22.27183]
[1778282668441,22.39,80208.46,22.8,0.29576,0.00024,22.2718]
[1778282671425,22.39,80208.13,22.8,0.29569,0.00024,22.26921]
[1778282671873,22.39,80207.05,22.8,0.29541,0.00024,22.25578]
[1778282679122,22.39,80202.98,22.8,0.29444,0.00024,22.22099]
[1778282684101,22.39,80203.02,22.8,0.29445,0.00024,22.22153]
[1778282684883,22.39,80202.3,22.8,0.29428,0.00024,22.21539]
[1778282689918,22.39,80200.69,22.8,0.2939,0.00024,22.20156]
[1778282693241,22.39,80199.43,22.8,0.2936,0.00024,22.19072]
[1778282693311,22.39,80199.43,22.8,0.2936,0.00024,22.19072]
[1778282693379,22.39,80199.43,22.8,0.2936,0.00024,22.19072]
[1778282693471,22.39,80199.43,22.8,0.2936,0.00024,22.19072]
[1778282693946,22.39,80195.13,22.8,0.29257,0.00024,22.15342]
[1778282694661,22.39,80195.13,22.8,0.29257,0.00024,22.15342]
[1778282694691,22.39,80195.13,22.8,0.29257,0.00024,22.15342]
[1778282694845,22.39,80195.13,22.8,0.29257,0.00024,22.15342]
[1778282697942,22.39,80186.56,22.8,0.29053,0.00024,22.07874]
[1778282704329,22.39,80184.97,22.8,0.29014,0.00024,22.06448]
[1778282705023,22.39,80186.07,22.8,0.2904,0.00024,22.07404]
[1778282710058,22.39,80186.32,22.8,0.29045,0.00024,22.07596]
[1778282715093,22.39,80186.92,22.8,0.29058,0.00024,22.0809]
[1778282716304,22.39,80186.92,22.8,0.29058,0.00024,22.0809]
[1778282722142,22.39,80188.46,22.8,0.29093,0.00024,22.09373]
[1778282723465,22.39,80188.46,22.8,0.29093,0.00024,22.09373]
[1778282723679,22.39,80188.46,22.8,0.29093,0.00024,22.09373]
[1778282726825,22.39,80195.09,22.8,0.2925,0.00024,22.15093]
[1778282733219,22.38,80198.36,22.8,0.29322,0.00024,22.17391]
[1778282735233,22.38,80206.18,22.8,0.29508,0.00024,22.24097]
[1778282740268,22.38,80206.87,22.8,0.29522,0.00024,22.24602]
[1778282745555,22.38,80206.45,22.8,0.2951,0.00024,22.24174]
[1778282752083,22.37,80206.56,22.8,0.29511,0.00024,22.24194]
[1778282760599,22.37,80205.86,22.8,0.29491,0.00024,22.235]
[1778282760700,22.37,80205.85,22.8,0.29491,0.00024,22.23482]
[1778282765655,22.37,80205.93,22.8,0.29492,0.00024,22.2352]
[1778282772119,22.37,80206.6,22.8,0.29508,0.00024,22.24094]
[1778282777358,22.37,80206.58,22.8,0.29507,0.00024,22.24073]
[1778282777528,22.37,80203.57,22.8,0.29434,0.00024,22.21455]
[1778282783843,22.37,80202.14,22.8,0.29399,0.00024,22.20183]
[1778282794648,22.36,80200.3,22.8,0.29349,0.00024,22.18053]
[1778282800504,22.36,80200.28,22.8,0.29347,0.00024,22.18001]
[1778282806733,22.36,80199.49,22.8,0.29326,0.00024,22.17249]
[1778282811768,22.36,80201.01,22.8,0.29362,0.00024,22.1852]
[1778282816803,22.36,80201.09,22.8,0.29362,0.00024,22.1854]
[1778282821838,22.35,80200.75,22.8,0.29353,0.00024,22.182]
[1778282826873,22.35,80200.78,22.8,0.29352,0.00024,22.18178]
[1778282835284,22.35,80200.93,22.8,0.29355,0.00024,22.18278]
[1778282840821,22.35,80200.9,22.8,0.29351,0.00024,22.18156]
[1778282850041,22.35,80201.02,22.8,0.29351,0.00024,22.18164]
[1778282857090,22.34,80201.01,22.8,0.29346,0.00024,22.1765]
[1778282867160,22.34,80201.02,22.8,0.29343,0.00024,22.17561]
[1778282872195,22.34,80200.71,22.8,0.29335,0.00024,22.17244]
[1778282877231,22.34,80200.6,22.8,0.29331,0.00024,22.17101]
[1778282883276,22.34,80200.85,22.8,0.29335,0.00024,22.1726]
[1778282887261,22.33,80200.83,22.8,0.29334,0.00024,22.17223]
[1778282887798,22.33,80200.83,22.8,0.29333,0.00024,22.17204]
[1778282893346,22.33,80202.24,22.8,0.29366,0.00024,22.18398]
[1778282898507,22.33,80203.07,22.8,0.29386,0.00024,22.19099]
[1778282898549,22.33,80202.94,22.8,0.29383,0.00024,22.18982]
[1778282902384,22.33,80203.68,22.8,0.294,0.00024,22.19598]
[1778282902409,22.33,80204.95,22.8,0.2943,0.00024,22.20686]
[1778282907444,22.33,80205.06,22.8,0.29432,0.00024,22.20759]
[1778282912426,22.33,80203.91,22.8,0.29401,0.00024,22.19326]
[1778282912479,22.33,80204.66,22.8,0.29419,0.00024,22.19971]
[1778282917514,22.33,80204.02,22.8,0.29403,0.00024,22.19398]
[1778282922782,22.33,80205.59,22.8,0.2944,0.00024,22.2073]
[1778282928591,22.33,80205.77,22.8,0.29443,0.00024,22.20853]
[1778282933636,22.33,80205.32,22.8,0.29432,0.00024,22.20442]
[1778282938671,22.33,80204.21,22.8,0.29405,0.00024,22.19469]
[1778282943706,22.33,80204.04,22.8,0.294,0.00024,22.19306]
[1778282950755,22.32,80204.18,22.8,0.29403,0.00024,22.19403]
[1778282955791,22.32,80205.02,22.8,0.29423,0.00024,22.20109]
[1778282962840,22.32,80204.48,22.8,0.29409,0.00024,22.19611]
[1778282969889,22.32,80204.53,22.8,0.29409,0.00024,22.19627]
[1778282980820,22.32,80204.98,22.8,0.29417,0.00024,22.19578]
[1778282986001,22.32,80204.98,22.8,0.29416,0.00024,22.19547]
[1778282991036,22.32,80204.75,22.8,0.2941,0.00024,22.19341]
[1778282996075,22.32,80203.89,22.8,0.29389,0.00024,22.18592]
[1778283000103,22.32,80190.48,22.8,0.29069,0.00024,22.06934]
[1778283001308,22.32,80190.48,22.8,0.29069,0.00024,22.06934]
[1778283002382,22.32,80187.74,22.8,0.29004,0.00024,22.0455]
[1778283002888,22.32,80187.74,22.8,0.29004,0.00024,22.0455]
[1778283002893,22.32,80187.74,22.8,0.29004,0.00024,22.0455]
[1778283003124,22.32,80185.05,22.8,0.2894,0.00024,22.02191]
[1778283008337,22.32,80181.89,22.8,0.28865,0.00024,21.99424]
[1778283008588,22.32,80180.37,22.8,0.28829,0.00024,21.98088]
[1778283008739,22.32,80180.37,22.8,0.28829,0.00024,21.98088]
[1778283009970,22.32,80180.23,22.8,0.28826,0.00024,21.97965]
[1778283011900,22.32,80176.65,22.8,0.28741,0.00024,21.94811]
[1778283014290,22.32,80176.56,22.8,0.28739,0.00024,21.94741]
[1778283015978,22.32,80174.58,22.8,0.28692,0.00024,21.92999]
[1778283016218,22.32,80172.26,22.8,0.28638,0.00024,21.90947]
[1778283022260,22.32,80168.89,22.8,0.28557,0.00024,21.87929]
[1778283026198,22.32,80167.99,22.8,0.28536,0.00024,21.87115]
[1778283031323,22.32,80168.17,22.8,0.28536,0.00024,21.86814]
[1778283036358,22.32,80165.3,22.8,0.28467,0.00024,21.84227]
[1778283037800,22.32,80164.52,22.8,0.28449,0.00024,21.83526]
[1778283043407,22.32,80165.21,22.8,0.28465,0.00024,21.84146]
[1778283049050,22.32,80165.23,22.8,0.28466,0.00024,21.84164]
[1778283051538,22.32,80165.11,22.8,0.28463,0.00024,21.84058]
[1778283056967,22.32,80166.79,22.8,0.28502,0.00024,21.85551]
[1778283060199,22.32,80165.17,22.8,0.28464,0.00024,21.84105]
[1778283061064,22.32,80165.13,22.8,0.28463,0.00024,21.84068]
[1778283061115,22.32,80165.13,22.8,0.28463,0.00024,21.84068]
[1778283062218,22.32,80165.82,22.8,0.28479,0.00024,21.84683]
[1778283064594,22.32,80159.08,22.8,0.28321,0.00024,21.78663]
[1778283070169,22.32,80153.44,22.8,0.28187,0.00024,21.7357]
[1778283072454,22.32,80152.62,22.8,0.28168,0.00024,21.72817]
[1778283077653,22.32,80152.96,22.8,0.28176,0.00024,21.73127]
[1778283083695,22.32,80150.91,22.8,0.28128,0.00023,21.71301]
[1778283091751,22.32,80150.85,22.8,0.28125,0.00023,21.70873]
[1778283096786,22.32,80150.95,22.8,0.28129,0.00023,21.71011]
[1778283101821,22.32,80150.65,22.8,0.28123,0.00023,21.7079]
[1778283105991,22.32,80150.65,22.8,0.28124,0.00023,21.70801]
[1778283113637,22.33,80144.69,22.8,0.27986,0.00023,21.65504]
[1778283114272,22.33,80145.25,22.8,0.28001,0.00023,21.66075]
[1778283119947,22.33,80145.42,22.8,0.28007,0.00023,21.66305]
[1778283121212,22.33,80145.42,22.8,0.28007,0.00023,21.66305]
[1778283121223,22.33,80145.64,22.8,0.28012,0.00023,21.66517]
[1778283127071,22.33,80153.11,22.8,0.28189,0.00023,21.73307]
[1778283134050,22.33,80153.57,22.8,0.28201,0.00024,21.73775]
[1778283139085,22.33,80153.65,22.8,0.28204,0.00024,21.73871]
[1778283141106,22.33,80153.65,22.8,0.28204,0.00024,21.73875]
[1778283142797,22.33,80156.64,22.8,0.28274,0.00024,21.76568]
[1778283148287,22.33,80159.06,22.8,0.28331,0.00024,21.7873]
[1778283153648,22.33,80167.0,22.8,0.28515,0.00024,21.85357]
[1778283156866,22.33,80167.03,22.8,0.28515,0.00024,21.85367]
[1778283163261,22.33,80166.32,22.8,0.28499,0.00024,21.84752]
[1778283171317,22.33,80164.64,22.8,0.2846,0.00024,21.83292]
[1778283177359,22.34,80164.6,22.8,0.2846,0.00024,21.83281]
[1778283183402,22.34,80166.36,22.8,0.28502,0.00024,21.84874]
[1778283188437,22.34,80166.93,22.8,0.28516,0.00024,21.85389]
[1778283196497,22.34,80166.7,22.8,0.2851,0.00024,21.85191]
[1778283197137,22.34,80166.7,22.8,0.2851,0.00024,21.85191]
[1778283202539,22.34,80165.96,22.8,0.28491,0.00024,21.8448]
[1778283204874,22.33,80166.71,22.8,0.28509,0.00024,21.85131]
[1778283210971,22.33,80166.18,22.8,0.28495,0.00024,21.84608]
[1778283210980,22.33,80166.18,22.8,0.28495,0.00024,21.84608]
[1778283211012,22.33,80166.18,22.8,0.28495,0.00024,21.84608]
[1778283216405,22.33,80160.89,22.8,0.28366,0.00024,21.79436]
[1778283216409,22.33,80160.89,22.8,0.28366,0.00024,21.79436]
[1778283217029,22.33,80160.81,22.8,0.28365,0.00024,21.79366]
[1778283217714,22.33,80159.16,22.8,0.28326,0.00024,21.77889]
[1778283223489,22.33,80154.39,22.8,0.28213,0.00024,21.73597]
[1778283228997,22.33,80154.85,22.8,0.28224,0.00024,21.74003]
[1778283234766,22.33,80154.53,22.8,0.28217,0.00024,21.73751]
[1778283239801,22.33,80153.27,22.8,0.28189,0.00024,21.72654]
[1778283244836,22.34,80149.13,22.8,0.28093,0.00023,21.68968]
[1778283250931,22.34,80149.1,22.8,0.28093,0.00023,21.68979]
[1778283256920,22.34,80149.44,22.8,0.28104,0.00023,21.69398]
[1778283261955,22.34,80149.32,22.8,0.28103,0.00023,21.69352]
[1778283266990,22.34,80148.95,22.8,0.28096,0.00023,21.69081]
[1778283272025,22.35,80148.19,22.8,0.28077,0.00023,21.68028]
[1778283277060,22.35,80150.64,22.8,0.28136,0.00023,21.70295]
[1778283278318,22.35,80150.64,22.8,0.28136,0.00023,21.70295]
[1778283280664,22.35,80150.66,22.8,0.28138,0.00023,21.70367]
[1778283286123,22.35,80161.82,22.8,0.28403,0.00024,21.80489]
[1778283287469,22.35,80161.82,22.8,0.28403,0.00024,21.80489]
[1778283288895,22.35,80162.77,22.8,0.28426,0.00024,21.81361]
[1778283288951,22.35,80162.77,22.8,0.28426,0.00024,21.81361]
[1778283294244,22.35,80168.0,22.8,0.28551,0.00024,21.86059]
[1778283297616,22.35,80168.16,22.8,0.28555,0.00024,21.86219]
[1778283297619,22.36,80175.93,22.8,0.28739,0.00024,21.93104]
[1778283297693,22.36,80175.93,22.8,0.28739,0.00024,21.93104]
[1778283298922,22.36,80180.17,22.8,0.2884,0.00024,21.96841]
[1778283299214,22.36,80181.84,22.8,0.28879,0.00024,21.98316]
[1778283302235,22.36,80180.81,22.8,0.28855,0.00024,21.97426]
[1778283302258,22.36,80179.76,22.8,0.28831,0.00024,21.9651]
[1778283308277,22.36,80176.84,22.8,0.28763,0.00024,21.93981]
[1778283313645,22.36,80176.44,22.8,0.28754,0.00024,21.93649]
[1778283313801,22.36,80176.34,22.8,0.28752,0.00024,21.93582]
[1778283319357,22.36,80176.38,22.8,0.28754,0.00024,21.93659]
[1778283324392,22.36,80176.38,22.8,0.28755,0.00024,21.93697]
[1778283329427,22.36,80176.57,22.8,0.28761,0.00024,21.939]
[1778283334462,22.36,80176.57,22.8,0.28759,0.00024,21.93523]
[1778283341053,22.36,80176.52,22.8,0.28758,0.00024,21.93492]
[1778283341055,22.36,80176.52,22.8,0.28758,0.00024,21.93492]
[1778283341154,22.37,80176.52,22.8,0.28759,0.00024,21.93524]
[1778283342896,22.37,80176.66,22.8,0.28763,0.00024,21.93656]
[1778283344562,22.37,80176.71,22.8,0.28764,0.00024,21.93709]
[1778283349663,22.37,80177.04,22.8,0.28773,0.00024,21.94016]
[1778283355519,22.37,80176.77,22.8,0.28768,0.00024,21.93857]
[1778283358533,22.37,80176.73,22.8,0.28768,0.00024,21.93845]
[1778283362476,22.37,80176.77,22.8,0.2877,0.00024,21.93911]
[1778283362503,22.37,80176.77,22.8,0.2877,0.00024,21.93911]
[1778283362507,22.37,80176.77,22.8,0.2877,0.00024,21.93911]
[1778283362534,22.37,80176.77,22.8,0.2877,0.00024,21.93911]
[1778283367693,22.37,80170.22,22.8,0.28617,0.00024,21.88189]
[1778283371016,22.37,80168.11,22.8,0.28568,0.00024,21.86365]
[1778283371117,22.37,80168.11,22.8,0.28568,0.00024,21.86365]
[1778283371153,22.37,80168.11,22.8,0.28568,0.00024,21.86365]
[1778283371730,22.37,80162.95,22.8,0.28446,0.00024,21.81784]
[1778283373129,22.37,80158.37,22.8,0.28339,0.00024,21.77707]
[1778283373744,22.37,80158.06,22.8,0.28332,0.00024,21.77432]
[1778283376192,22.37,80157.99,22.8,0.2833,0.00024,21.77373]
[1778283376293,22.37,80157.99,22.8,0.2833,0.00024,21.77376]
[1778283381338,22.38,80159.97,22.8,0.28378,0.00024,21.79203]
[1778283381370,22.38,80159.97,22.8,0.28378,0.00024,21.79203]
[1778283386033,22.38,80159.96,22.8,0.2838,0.00024,21.79258]
[1778283386287,22.38,80159.96,22.8,0.2838,0.00024,21.79258]
[1778283386349,22.38,80159.96,22.8,0.2838,0.00024,21.79258]
[1778283386403,22.38,80159.96,22.8,0.2838,0.00024,21.79258]
[1778283386694,22.38,80159.96,22.8,0.2838,0.00024,21.79258]
[1778283386699,22.38,80159.96,22.8,0.2838,0.00024,21.79258]
[1778283386694,22.38,80159.97,22.8,0.2838,0.00024,21.79281]
[1778283387182,22.38,80159.97,22.8,0.2838,0.00024,21.79281]
[1778283387294,22.38,80159.97,22.8,0.2838,0.00024,21.79281]
[1778283387395,22.38,80146.59,22.8,0.28066,0.00023,21.67276]
[1778283388849,22.38,80138.82,22.8,0.27886,0.00023,21.60282]
[1778283391302,22.38,80137.82,22.8,0.27863,0.00023,21.59395]
[1778283391393,22.38,80137.82,22.8,0.27863,0.00023,21.59395]
[1778283391402,22.38,80137.19,22.8,0.27846,0.00023,21.58411]
[1778283392603,22.38,80137.19,22.8,0.27846,0.00023,21.58411]
[1778283393826,22.38,80137.19,22.8,0.27846,0.00023,21.58429]
[1778283396594,22.38,80131.17,22.8,0.27706,0.00023,21.5297]
[1778283396662,22.38,80131.17,22.8,0.27706,0.00023,21.5297]
[1778283398240,22.38,80131.14,22.8,0.27706,0.00023,21.52975]
[1778283402301,22.38,80134.12,22.8,0.27777,0.00023,21.55741]
[1778283407982,22.39,80136.08,22.8,0.27825,0.00023,21.57591]
[1778283408789,22.39,80136.08,22.8,0.27825,0.00023,21.57591]
[1778283409681,22.39,80136.08,22.8,0.27825,0.00023,21.57591]
[1778283410448,22.39,80136.0,22.8,0.27823,0.00023,21.57538]
[1778283415143,22.39,80134.76,22.8,0.27795,0.00023,21.56452]
[1778283421077,22.39,80134.42,22.8,0.2779,0.00023,21.56226]
[1778283421803,22.39,80134.42,22.8,0.2779,0.00023,21.56226]
[1778283421804,22.39,80134.42,22.8,0.2779,0.00023,21.56226]
[1778283422084,22.39,80133.51,22.8,0.27769,0.00023,21.55412]
[1778283427119,22.39,80132.88,22.8,0.27756,0.00023,21.54897]
[1778283432155,22.39,80132.74,22.8,0.27754,0.00023,21.54833]
[1778283437190,22.4,80132.6,22.8,0.27753,0.00023,21.54771]
[1778283438665,22.4,80132.6,22.8,0.27753,0.00023,21.54771]
[1778283439925,22.4,80128.44,22.8,0.27657,0.00023,21.51006]
[1778283447335,22.4,80122.25,22.8,0.27516,0.00023,21.45445]
[1778283447394,22.4,80122.25,22.8,0.27516,0.00023,21.45445]
[1778283447696,22.4,80121.42,22.8,0.27498,0.00023,21.44755]
[1778283450539,22.4,80120.42,22.8,0.27475,0.00023,21.43846]
[1778283453824,22.4,80118.67,22.8,0.27432,0.00023,21.41824]
[1778283453892,22.4,80118.12,22.8,0.2742,0.00023,21.4132]
[1778283454578,22.4,80118.12,22.8,0.2742,0.00023,21.4132]
[1778283454793,22.4,80118.12,22.8,0.2742,0.00023,21.4132]
[1778283454640,22.4,80111.04,22.8,0.27256,0.00023,21.34799]
[1778283458937,22.41,80117.93,22.8,0.27417,0.00023,21.41217]
[1778283459571,22.41,80117.93,22.8,0.27417,0.00023,21.41217]
[1778283460513,22.41,80122.0,22.8,0.27512,0.00023,21.44971]
[1778283461995,22.41,80123.49,22.8,0.27547,0.00023,21.46377]
[1778283467828,22.41,80129.17,22.8,0.27681,0.00023,21.51648]
[1778283474222,22.41,80132.94,22.8,0.2777,0.00023,21.55134]
[1778283477307,22.41,80132.94,22.8,0.27771,0.00023,21.55161]
[1778283479190,22.41,80132.94,22.8,0.27772,0.00023,21.55187]
[1778283484519,22.41,80133.35,22.8,0.27783,0.00023,21.5564]
[1778283493582,22.42,80132.72,22.8,0.27771,0.00023,21.55167]
[1778283499624,22.42,80132.36,22.8,0.27765,0.00023,21.54909]
[1778283509694,22.42,80132.36,22.8,0.27768,0.00023,21.55026]
[1778283516526,22.42,80132.32,22.8,0.27767,0.00023,21.55001]
[1778283521778,22.43,80132.3,22.8,0.27768,0.00023,21.54696]
[1778283528827,22.43,80132.98,22.8,0.27786,0.00023,21.55394]
[1778283534428,22.43,80132.99,22.8,0.27787,0.00023,21.55448]
[1778283539904,22.43,80134.78,22.8,0.27831,0.00023,21.5715]
[1778283544942,22.43,80134.76,22.8,0.27832,0.00023,21.57182]
[1778283554005,22.44,80134.82,22.8,0.27836,0.00023,21.57331]
[1778283560047,22.44,80134.85,22.8,0.27838,0.00023,21.57423]
[1778283565089,22.44,80134.87,22.8,0.2784,0.00023,21.57484]
[1778283572131,22.44,80135.28,22.8,0.27848,0.00023,21.57505]
[1778283577604,22.44,80135.92,22.8,0.27864,0.00023,21.58122]
[1778283583208,22.45,80138.39,22.8,0.27923,0.00023,21.60421]
[1778283585628,22.45,80138.58,22.8,0.27928,0.00023,21.606]
[1778283589308,22.45,80139.07,22.8,0.2794,0.00023,21.61076]
[1778283590257,22.45,80139.04,22.8,0.2794,0.00023,21.61058]
[1778283597306,22.45,80138.98,22.8,0.2794,0.00023,21.61065]
[1778283602341,22.45,80139.31,22.8,0.27949,0.00023,21.61408]
[1778283607376,22.45,80139.08,22.8,0.27945,0.00023,21.61246]
[1778283609466,22.45,80139.1,22.8,0.27946,0.00023,21.61273]
[1778283609528,22.45,80139.1,22.8,0.27946,0.00023,21.61273]
[1778283612374,22.45,80139.25,22.8,0.2795,0.00023,21.61437]
[1778283613011,22.45,80140.4,22.8,0.27977,0.00023,21.62484]
[1778283616174,22.45,80141.29,22.8,0.27999,0.00023,21.63318]
[1778283622397,22.46,80141.55,22.8,0.28006,0.00023,21.63586]
[1778283627179,22.46,80141.86,22.8,0.28014,0.00023,21.63916]
[1778283632552,22.46,80142.15,22.8,0.28019,0.00023,21.63796]
[1778283637587,22.46,80141.34,22.8,0.28002,0.00023,21.63111]
[1778283642946,22.46,80141.66,22.8,0.28009,0.00023,21.63408]
[1778283646412,22.46,80142.41,22.8,0.28028,0.00023,21.64145]
[1778283651685,22.46,80143.68,22.8,0.28059,0.00023,21.65334]
[1778283656720,22.46,80146.71,22.8,0.28131,0.00023,21.6809]
[1778283661755,22.47,80147.51,22.8,0.2815,0.00023,21.68829]
[1778283670863,22.47,80146.67,22.8,0.28131,0.00023,21.68091]
[1778283677868,22.47,80147.23,22.8,0.28145,0.00023,21.68636]
[1778283678403,22.47,80147.23,22.8,0.28145,0.00023,21.68636]
[1778283679872,22.47,80145.21,22.8,0.28098,0.00023,21.66827]
[1778283685433,22.47,80139.24,22.8,0.2796,0.00023,21.6148]
[1778283687004,22.47,80139.24,22.8,0.2796,0.00023,21.61496]
[1778283687600,22.47,80139.67,22.8,0.2797,0.00023,21.619]
[1778283690447,22.47,80138.73,22.8,0.27949,0.00023,21.61078]
[1778283695994,22.47,80139.74,22.8,0.27971,0.00023,21.61609]
[1778283701029,22.47,80139.03,22.8,0.27956,0.00023,21.61017]
[1778283708080,22.47,80139.58,22.8,0.27971,0.00023,21.61584]
[1778283709162,22.47,80139.58,22.8,0.27971,0.00023,21.61584]
[1778283715129,22.48,80139.39,22.8,0.27968,0.00023,21.61485]
[1778283720164,22.48,80139.53,22.8,0.27973,0.00023,21.61659]
[1778283731241,22.48,80139.49,22.8,0.27974,0.00023,21.6172]
[1778283736276,22.48,80141.39,22.8,0.2802,0.00023,21.63467]
[1778283741311,22.48,80141.8,22.8,0.2803,0.00023,21.63866]
[1778283746932,22.48,80143.25,22.8,0.28064,0.00023,21.65192]
[1778283746933,22.48,80143.25,22.8,0.28064,0.00023,21.65192]
[1778283746986,22.48,80143.25,22.8,0.28064,0.00023,21.65192]
[1778283747011,22.48,80142.7,22.8,0.28052,0.00023,21.64709]
[1778283747378,22.48,80142.7,22.8,0.28052,0.00023,21.64709]
[1778283748787,22.48,80144.9,22.8,0.28103,0.00023,21.66683]
[1778283755410,22.48,80153.63,22.8,0.28305,0.00023,21.74078]
[1778283757817,22.48,80153.38,22.8,0.28299,0.00023,21.73856]
[1778283763466,22.48,80157.61,22.8,0.28398,0.00023,21.77608]
[1778283769508,22.48,80157.56,22.8,0.28396,0.00023,21.7754]
[1778283772288,22.48,80157.52,22.8,0.28395,0.00023,21.77495]
[1778283773898,22.48,80157.52,22.8,0.28395,0.00023,21.77489]
[1778283774377,22.48,80157.52,22.8,0.28395,0.00023,21.77486]
[1778283779578,22.48,80158.72,22.8,0.28422,0.00023,21.78527]
[1778283785620,22.48,80161.49,22.8,0.28486,0.00023,21.80946]
[1778283793801,22.48,80161.97,22.8,0.28497,0.00024,21.81339]
[1778283799718,22.48,80162.23,22.8,0.285,0.00024,21.81476]
[1778283809788,22.47,80162.23,22.8,0.28497,0.00024,21.81371]
[1778283814823,22.47,80163.7,22.8,0.28527,0.00024,21.82177]
[1778283820865,22.47,80163.77,22.8,0.28527,0.00024,21.82156]
[1778283825900,22.47,80165.09,22.8,0.28556,0.00024,21.83248]
[1778283831123,22.47,80165.81,22.8,0.28571,0.00024,21.83821]
[1778283832620,22.46,80166.5,22.8,0.28586,0.00024,21.84398]
[1778283837984,22.46,80170.71,22.8,0.28683,0.00024,21.88032]
[1778283840374,22.46,80170.71,22.8,0.28683,0.00024,21.88005]
[1778283843057,22.46,80173.42,22.8,0.28746,0.00024,21.90367]
[1778283843210,22.46,80173.42,22.8,0.28746,0.00024,21.90367]
[1778283849525,22.46,80174.67,22.8,0.28774,0.00024,21.91407]
[1778283856135,22.46,80174.2,22.8,0.28762,0.00024,21.90976]
[1778283861170,22.46,80183.71,22.8,0.28985,0.00024,21.9921]
[1778283864417,22.45,80185.65,22.8,0.29031,0.00024,22.00888]
[1778283865823,22.45,80185.63,22.8,0.2903,0.00024,22.00858]
[1778283866205,22.45,80185.72,22.8,0.29032,0.00024,22.00925]
[1778283867086,22.45,80185.72,22.8,0.29032,0.00024,22.00925]
[1778283868614,22.45,80185.85,22.8,0.29035,0.00024,22.01027]
[1778283868694,22.45,80185.85,22.8,0.29035,0.00024,22.01027]
[1778283868700,22.45,80185.85,22.8,0.29035,0.00024,22.01027]
[1778283868952,22.45,80185.85,22.8,0.29035,0.00024,22.01027]
[1778283869166,22.45,80185.85,22.8,0.29035,0.00024,22.01027]
[1778283869177,22.45,80185.85,22.8,0.29035,0.00024,22.01027]
[1778283869227,22.45,80176.75,22.8,0.28818,0.00024,21.93056]
[1778283870234,22.45,80167.55,22.8,0.28601,0.00024,21.84955]
[1778283870820,22.45,80167.55,22.8,0.28601,0.00024,21.84955]
[1778283876473,22.45,80165.96,22.8,0.28561,0.00024,21.83135]
[1778283878779,22.45,80165.96,22.8,0.28561,0.00024,21.83138]
[1778283878780,22.45,80165.96,22.8,0.28561,0.00024,21.83138]
[1778283879218,22.45,80166.12,22.8,0.28565,0.00024,21.83281]
[1778283879936,22.45,80166.12,22.8,0.28565,0.00024,21.83281]
[1778283879966,22.45,80166.12,22.8,0.28565,0.00024,21.83281]
[1778283879976,22.45,80166.12,22.8,0.28565,0.00024,21.83281]
[1778283880097,22.45,80166.12,22.8,0.28565,0.00024,21.83281]
[1778283880120,22.45,80166.12,22.8,0.28565,0.00024,21.83281]
[1778283880445,22.45,80166.44,22.8,0.28572,0.00024,21.83564]
[1778283880480,22.45,80166.44,22.8,0.28572,0.00024,21.83564]
[1778283880590,22.45,80166.44,22.8,0.28572,0.00024,21.83564]
[1778283881161,22.45,80162.58,22.8,0.28481,0.00024,21.80123]
[1778283882068,22.45,80162.58,22.8,0.28481,0.00024,21.80123]
[1778283882116,22.45,80153.56,22.8,0.28269,0.00023,21.72096]
[1778283882955,22.45,80153.56,22.8,0.28269,0.00023,21.72096]
[1778283883162,22.45,80153.56,22.8,0.28269,0.00023,21.72096]
[1778283883163,22.45,80144.99,22.8,0.28068,0.00023,21.64404]
[1778283884465,22.45,80145.02,22.8,0.28068,0.00023,21.64428]
[1778283884636,22.45,80145.02,22.8,0.28068,0.00023,21.64428]
[1778283885546,22.45,80146.29,22.8,0.28098,0.00023,21.65569]
[1778283886872,22.45,80146.25,22.8,0.28097,0.00023,21.65529]
[1778283891177,22.45,80144.01,22.8,0.28044,0.00023,21.63507]
[1778283891551,22.45,80144.05,22.8,0.28045,0.00023,21.63542]
[1778283891574,22.45,80144.05,22.8,0.28045,0.00023,21.63542]
[1778283891682,22.45,80144.05,22.8,0.28045,0.00023,21.63542]
[1778283891838,22.45,80144.05,22.8,0.28045,0.00023,21.63542]
[1778283891894,22.45,80144.29,22.8,0.28051,0.00023,21.63758]
[1778283893259,22.45,80134.83,22.8,0.2783,0.00023,21.55201]
[1778283897693,22.45,80128.52,22.8,0.27683,0.00023,21.49474]
[1778283898221,22.45,80128.52,22.8,0.27683,0.00023,21.49474]
[1778283902918,22.45,80127.82,22.8,0.27667,0.00023,21.48844]
[1778283903018,22.45,80127.82,22.8,0.27667,0.00023,21.48846]
[1778283903751,22.45,80127.82,22.8,0.27667,0.00023,21.48846]
[1778283903755,22.45,80127.82,22.8,0.27667,0.00023,21.48846]
[1778283904205,22.45,80127.82,22.8,0.27667,0.00023,21.48846]
[1778283904270,22.45,80127.78,22.8,0.27666,0.00023,21.48811]
[1778283905482,22.45,80137.22,22.8,0.27886,0.00023,21.5737]
[1778283909033,22.45,80136.91,22.8,0.27878,0.00023,21.57074]
[1778283913092,22.45,80136.62,22.8,0.27871,0.00023,21.56804]
[1778283915985,22.45,80146.65,22.8,0.28105,0.00023,21.65848]
[1778283920108,22.45,80146.18,22.8,0.28094,0.00023,21.65414]
[1778283926186,22.45,80146.7,22.8,0.28106,0.00023,21.65866]
[1778283926190,22.45,80146.7,22.8,0.28106,0.00023,21.65866]
[1778283926254,22.45,80147.43,22.8,0.28123,0.00023,21.66517]
[1778283931508,22.45,80147.82,22.8,0.28132,0.00023,21.66879]
[1778283932193,22.45,80148.21,22.8,0.28138,0.00023,21.66797]
[1778283937706,22.45,80148.58,22.8,0.28147,0.00023,21.67125]
[1778283943213,22.45,80148.58,22.8,0.28147,0.00023,21.67125]
[1778283950249,22.45,80150.5,22.8,0.28192,0.00023,21.68834]
[1778283955835,22.45,80150.83,22.8,0.28199,0.00023,21.69115]
[1778283959335,22.45,80150.74,22.8,0.28197,0.00023,21.69031]
[1778283959380,22.45,80150.89,22.8,0.282,0.00023,21.69163]
[1778283959684,22.45,80150.89,22.8,0.282,0.00023,21.69163]
[1778283959705,22.45,80150.89,22.8,0.282,0.00023,21.69163]
[1778283960170,22.45,80158.43,22.8,0.28377,0.00023,21.75892]
[1778283962639,22.45,80165.76,22.8,0.2855,0.00024,21.82403]
[1778283968247,22.45,80167.97,22.8,0.28601,0.00024,21.84345]
[1778283972228,22.45,80167.97,22.8,0.28601,0.00024,21.84335]
[1778283977989,22.45,80172.15,22.8,0.28699,0.00024,21.87996]
[1778283978521,22.45,80172.15,22.8,0.28699,0.00024,21.87996]
[1778283982588,22.45,80173.66,22.8,0.28734,0.00024,21.89296]
[1778283983024,22.45,80173.93,22.8,0.2874,0.00024,21.89526]
[1778283986857,22.45,80177.3,22.8,0.2882,0.00024,21.9248]
[1778283987620,22.45,80178.1,22.8,0.28839,0.00024,21.93177]
[1778283988987,22.45,80184.36,22.8,0.28987,0.00024,21.98644]
[1778283989746,22.45,80186.92,22.8,0.29047,0.00024,22.00864]
[1778283992683,22.44,80186.94,22.8,0.29044,0.00024,22.00423]
[1778283993094,22.44,80187.66,22.8,0.29061,0.00024,22.01041]
[1778283998134,22.44,80188.51,22.8,0.29081,0.00024,22.01773]
[1778284003169,22.44,80187.55,22.8,0.29058,0.00024,22.00932]
[1778284009211,22.44,80187.47,22.8,0.29056,0.00024,22.00859]
[1778284011244,22.44,80187.47,22.8,0.29056,0.00024,22.00859]
[1778284011343,22.44,80187.56,22.8,0.29058,0.00024,22.00936]
[1778284017269,22.44,80185.83,22.8,0.29016,0.00024,21.99405]
[1778284022304,22.44,80183.89,22.8,0.2897,0.00024,21.97697]
[1778284022419,22.44,80183.89,22.8,0.2897,0.00024,21.97697]
[1778284023258,22.44,80183.89,22.8,0.2897,0.00024,21.97697]
[1778284028346,22.44,80180.1,22.8,0.28879,0.00024,21.94356]
[1778284033381,22.44,80177.96,22.8,0.28828,0.00024,21.92466]
[1778284036849,22.44,80178.3,22.8,0.28836,0.00024,21.92759]
[1778284042019,22.44,80178.3,22.8,0.28836,0.00024,21.92756]
[1778284046407,22.44,80178.54,22.8,0.28841,0.00024,21.92945]
[1778284053519,22.44,80178.56,22.8,0.28838,0.00024,21.9251]
[1778284054362,22.44,80178.56,22.8,0.28838,0.00024,21.9251]
[1778284062586,22.44,80180.43,22.8,0.28881,0.00024,21.94109]
[1778284065147,22.44,80180.27,22.8,0.28877,0.00024,21.93964]
[1778284070221,22.44,80180.29,22.8,0.28877,0.00024,21.93964]
[1778284070729,22.44,80180.29,22.8,0.28877,0.00024,21.93951]
[1778284078889,22.44,80181.14,22.8,0.28896,0.00024,21.94662]
[1778284088768,22.43,80181.56,22.8,0.28904,0.00024,21.94974]
[1778284093803,22.43,80180.65,22.8,0.28882,0.00024,21.94153]
[1778284098838,22.43,80180.02,22.8,0.28867,0.00024,21.93581]
[1778284103873,22.43,80179.93,22.8,0.28864,0.00024,21.93485]
[1778284107942,22.43,80179.56,22.8,0.28855,0.00024,21.9315]
[1778284109920,22.43,80169.59,22.8,0.28619,0.00024,21.84373]
[1778284114955,22.43,80170.63,22.8,0.28641,0.00024,21.8488]
[1778284117313,22.43,80170.63,22.8,0.28641,0.00024,21.8488]
[1778284117331,22.43,80170.63,22.8,0.28641,0.00024,21.8488]
[1778284120618,22.43,80170.6,22.8,0.28641,0.00024,21.84863]
[1778284120711,22.43,80170.6,22.8,0.28641,0.00024,21.84863]
[1778284120997,22.43,80170.58,22.8,0.2864,0.00024,21.84847]
[1778284126131,22.43,80171.03,22.8,0.2865,0.00024,21.85224]
[1778284131454,22.43,80170.53,22.8,0.28638,0.00024,21.84755]
[1778284131456,22.43,80170.53,22.8,0.28638,0.00024,21.84755]
[1778284137109,22.43,80170.37,22.8,0.28633,0.00024,21.84564]
[1778284142144,22.43,80170.21,22.8,0.28628,0.00024,21.84383]
[1778284142543,22.43,80170.21,22.8,0.28628,0.00024,21.84383]
[1778284148186,22.43,80168.66,22.8,0.2859,0.00024,21.82969]
[1778284153223,22.43,80168.41,22.8,0.28583,0.00024,21.82714]
[1778284153559,22.43,80168.41,22.8,0.28583,0.00024,21.82714]
[1778284159266,22.42,80167.93,22.8,0.2857,0.00024,21.8224]
[1778284164301,22.42,80168.28,22.8,0.28577,0.00024,21.82508]
[1778284171350,22.42,80168.44,22.8,0.28577,0.00024,21.82157]
[1778284180414,22.42,80168.62,22.8,0.28578,0.00024,21.82231]
[1778284185134,22.42,80168.66,22.8,0.28579,0.00024,21.82257]
[1778284190484,22.42,80167.94,22.8,0.2856,0.00024,21.81545]
[1778284190590,22.42,80167.94,22.8,0.2856,0.00024,21.81545]
[1778284197624,22.42,80167.91,22.8,0.28559,0.00024,21.81496]
[1778284203575,22.41,80167.64,22.8,0.28551,0.00024,21.81206]
[1778284209049,22.41,80167.57,22.8,0.28549,0.00024,21.81121]
[1778284214652,22.41,80167.61,22.8,0.28548,0.00024,21.81113]
[1778284221992,22.41,80167.61,22.8,0.28548,0.00024,21.811]
[1778284227568,22.41,80167.61,22.8,0.28546,0.00024,21.81039]
[1778284232778,22.41,80167.47,22.8,0.28539,0.00024,21.8044]
[1778284237813,22.41,80167.79,22.8,0.28546,0.00024,21.80694]
[1778284243059,22.41,80167.93,22.8,0.28548,0.00024,21.80793]
[1778284248890,22.41,80168.1,22.8,0.28551,0.00024,21.80903]
[1778284251603,22.4,80167.88,22.8,0.28546,0.00024,21.80702]
[1778284251911,22.4,80170.66,22.8,0.28611,0.00024,21.83152]
[1778284253573,22.4,80170.66,22.8,0.28611,0.00024,21.83152]
[1778284255595,22.4,80171.2,22.8,0.28624,0.00024,21.83622]
[1778284255695,22.4,80171.99,22.8,0.28642,0.00024,21.84312]
[1778284260974,22.4,80171.71,22.8,0.28635,0.00024,21.84026]
[1778284266009,22.4,80173.28,22.8,0.28671,0.00024,21.85374]
[1778284269149,22.4,80175.82,22.8,0.2873,0.00024,21.87596]
[1778284269572,22.4,80175.82,22.8,0.2873,0.00024,21.87596]
[1778284273969,22.4,80177.08,22.8,0.28759,0.00024,21.88648]
[1778284275926,22.4,80177.1,22.8,0.28758,0.00024,21.88643]
[1778284276230,22.4,80177.1,22.8,0.28758,0.00024,21.88643]
[1778284276328,22.4,80177.1,22.8,0.28758,0.00024,21.88643]
[1778284279253,22.4,80179.27,22.8,0.28809,0.00024,21.90517]
[1778284279256,22.4,80179.27,22.8,0.28809,0.00024,21.90517]
[1778284279280,22.4,80179.27,22.8,0.28809,0.00024,21.90517]
[1778284279302,22.4,80179.27,22.8,0.28809,0.00024,21.90505]
[1778284279852,22.4,80179.27,22.8,0.28809,0.00024,21.90505]
[1778284280107,22.4,80183.38,22.8,0.28906,0.00024,21.94105]
[1778284283971,22.4,80184.94,22.8,0.28942,0.00024,21.95446]
[1778284284438,22.4,80184.94,22.8,0.28942,0.00024,21.95419]
[1778284289955,22.39,80187.78,22.8,0.29008,0.00024,21.97862]
[1778284289960,22.39,80187.78,22.8,0.29008,0.00024,21.97862]
[1778284290177,22.39,80189.79,22.8,0.29056,0.00024,21.99607]
[1778284294285,22.39,80190.72,22.8,0.29075,0.00024,21.9997]
[1778284294344,22.39,80190.72,22.8,0.29075,0.00024,21.9997]
[1778284294359,22.39,80190.72,22.8,0.29074,0.00024,21.99951]
[1778284299523,22.39,80190.86,22.8,0.29076,0.00024,22.00019]
[1778284301955,22.39,80190.96,22.8,0.29077,0.00024,22.00067]
[1778284302261,22.39,80190.36,22.8,0.29062,0.00024,21.99532]
[1778284305095,22.39,80190.36,22.8,0.29062,0.00024,21.99521]
[1778284305195,22.39,80190.36,22.8,0.29062,0.00024,21.99521]
[1778284305658,22.39,80187.83,22.8,0.29001,0.00024,21.97283]
[1778284307985,22.39,80185.56,22.8,0.28947,0.00024,21.9529]
[1778284309586,22.39,80183.13,22.8,0.28889,0.00024,21.93153]
[1778284310522,22.39,80178.58,22.8,0.2878,0.00024,21.89146]
[1778284313543,22.39,80175.77,22.8,0.28714,0.00024,21.86665]
[1778284315752,22.39,80175.07,22.8,0.28697,0.00024,21.86047]
[1778284315764,22.39,80175.07,22.8,0.28697,0.00024,21.86047]
[1778284316501,22.39,80175.07,22.8,0.28697,0.00024,21.86047]
[1778284324415,22.39,80174.14,22.8,0.28675,0.00024,21.85233]
[1778284326246,22.39,80173.87,22.8,0.28669,0.00024,21.84995]
[1778284326519,22.39,80173.87,22.8,0.28669,0.00024,21.84995]
[1778284326620,22.39,80174.58,22.8,0.28686,0.00024,21.85624]
[1778284332838,22.39,80175.04,22.8,0.28696,0.00024,21.86026]
[1778284335055,22.39,80175.08,22.8,0.28697,0.00024,21.86059]
[1778284336817,22.39,80177.67,22.8,0.28759,0.00024,21.88341]
[1778284337506,22.39,80178.22,22.8,0.28772,0.00024,21.88823]
[1778284342542,22.39,80176.99,22.8,0.28742,0.00024,21.87732]
[1778284347577,22.39,80177.7,22.8,0.28759,0.00024,21.8835]
[1778284348554,22.39,80177.7,22.8,0.28759,0.00024,21.8835]
[1778284348594,22.39,80177.7,22.8,0.28759,0.00024,21.88348]
[1778284353622,22.39,80178.57,22.8,0.28776,0.00024,21.88682]
[1778284359765,22.39,80178.62,22.8,0.28778,0.00024,21.88724]
[1778284364140,22.39,80177.64,22.8,0.28754,0.00024,21.87859]
[1778284369573,22.39,80180.26,22.8,0.28817,0.00024,21.90192]
[1778284374651,22.39,80180.4,22.8,0.28821,0.00024,21.90339]
[1778284379805,22.39,80180.95,22.8,0.28834,0.00024,21.90818]
[1778284384840,22.39,80180.86,22.8,0.28832,0.00024,21.90731]
[1778284390248,22.39,80180.16,22.8,0.28815,0.00024,21.9011]
[1778284392902,22.39,80181.21,22.8,0.2884,0.00024,21.91029]
[1778284393642,22.39,80181.21,22.8,0.2884,0.00024,21.91029]
[1778284400374,22.39,80181.1,22.8,0.28837,0.00024,21.90924]
[1778284407047,22.39,80180.92,22.8,0.28833,0.00024,21.90759]
[1778284407515,22.39,80180.92,22.8,0.28833,0.00024,21.90759]
[1778284407561,22.39,80180.92,22.8,0.28833,0.00024,21.90759]
[1778284407616,22.39,80180.92,22.8,0.28833,0.00024,21.90758]
[1778284408855,22.39,80180.92,22.8,0.28833,0.00024,21.90758]
[1778284415057,22.39,80180.84,22.8,0.28827,0.00024,21.9024]
[1778284419423,22.39,80180.8,22.8,0.28826,0.00024,21.90201]
[1778284419577,22.39,80180.8,22.8,0.28826,0.00024,21.90201]
[1778284419664,22.39,80180.8,22.8,0.28826,0.00024,21.90197]
[1778284425127,22.38,80180.3,22.8,0.28814,0.00024,21.89736]
[1778284430287,22.38,80178.87,22.8,0.28779,0.00024,21.88471]
[1778284430289,22.38,80178.87,22.8,0.28779,0.00024,21.88471]
[1778284430385,22.38,80178.87,22.8,0.28779,0.00024,21.88471]
[1778284433502,22.38,80176.95,22.8,0.28734,0.00024,21.86775]
[1778284434444,22.38,80176.6,22.8,0.28725,0.00024,21.86466]
[1778284434468,22.38,80178.25,22.8,0.28765,0.00024,21.87921]
[1778284444578,22.38,80176.9,22.8,0.28733,0.00024,21.86745]
[1778284444586,22.38,80176.9,22.8,0.28733,0.00024,21.86745]
[1778284444590,22.39,80175.46,22.8,0.287,0.00024,21.85513]
[1778284453323,22.39,80174.66,22.8,0.28681,0.00024,21.84818]
[1778284455981,22.39,80174.5,22.8,0.28677,0.00024,21.84679]
[1778284464485,22.39,80174.15,22.8,0.28669,0.00024,21.84373]
[1778284470442,22.39,80173.97,22.8,0.28665,0.00024,21.84221]
[1778284476484,22.39,80173.95,22.8,0.28662,0.00024,21.83781]
[1778284481519,22.39,80174.14,22.8,0.28667,0.00024,21.83956]
[1778284489575,22.39,80174.08,22.8,0.28665,0.00024,21.83909]
[1778284494873,22.39,80174.08,22.8,0.28665,0.00024,21.83909]
[1778284494905,22.39,80174.08,22.8,0.28665,0.00024,21.83909]
[1778284494954,22.39,80174.08,22.8,0.28665,0.00024,21.83909]
[1778284495029,22.39,80174.08,22.8,0.28665,0.00024,21.83909]
[1778284495043,22.39,80174.08,22.8,0.28665,0.00024,21.83909]
[1778284495617,22.39,80163.18,22.8,0.28407,0.00024,21.74229]
[1778284501674,22.39,80160.63,22.8,0.28347,0.00024,21.71941]
[1778284502247,22.39,80160.63,22.8,0.28347,0.00024,21.71941]
[1778284502286,22.39,80160.63,22.8,0.28347,0.00024,21.71941]
[1778284502319,22.39,80160.63,22.8,0.28347,0.00024,21.71941]
[1778284502416,22.39,80160.63,22.8,0.28347,0.00024,21.71941]
[1778284502681,22.39,80166.28,22.8,0.2848,0.00024,21.76975]
[1778284503688,22.39,80174.3,22.8,0.2867,0.00024,21.84094]
[1778284504542,22.39,80174.3,22.8,0.2867,0.00024,21.84094]
[1778284504695,22.39,80174.62,22.8,0.28678,0.00024,21.84383]
[1778284509730,22.39,80174.87,22.8,0.28683,0.00024,21.84583]
[1778284514765,22.39,80175.1,22.8,0.28688,0.00024,21.84769]
[1778284514919,22.39,80175.1,22.8,0.28688,0.00024,21.84769]
[1778284518758,22.39,80176.12,22.8,0.28712,0.00024,21.85658]
[1778284523426,22.39,80178.1,22.8,0.28759,0.00024,21.87381]
[1778284523474,22.39,80178.1,22.8,0.28759,0.00024,21.87381]
[1778284523828,22.39,80179.11,22.8,0.28783,0.00024,21.88264]
[1778284529887,22.39,80180.56,22.8,0.28817,0.00024,21.89552]
[1778284535483,22.39,80179.42,22.8,0.28788,0.00024,21.88135]
[1778284535541,22.39,80179.42,22.8,0.28788,0.00024,21.88135]
[1778284535913,22.39,80179.3,22.8,0.28785,0.00024,21.88025]
[1778284541669,22.39,80179.33,22.8,0.28785,0.00024,21.88036]
[1778284541770,22.39,80179.33,22.8,0.28785,0.00024,21.88032]
[1778284546990,22.39,80179.19,22.8,0.28782,0.00024,21.87918]
[1778284552669,22.39,80179.15,22.8,0.28781,0.00024,21.87889]
[1778284558067,22.39,80180.95,22.8,0.28824,0.00024,21.89477]
[1778284562283,22.39,80180.91,22.8,0.28823,0.00024,21.89444]
[1778284562382,22.39,80181.2,22.8,0.2883,0.00024,21.897]
[1778284565961,22.39,80179.52,22.8,0.2879,0.00024,21.88215]
[1778284573089,22.39,80179.67,22.8,0.28793,0.00024,21.88329]
[1778284573801,22.39,80179.67,22.8,0.28793,0.00024,21.88329]
[1778284574560,22.38,80179.68,22.8,0.28793,0.00024,21.88331]
[1778284577164,22.38,80179.68,22.8,0.28793,0.00024,21.88331]
[1778284578659,22.38,80179.68,22.8,0.28793,0.00024,21.88325]
[1778284578683,22.38,80179.68,22.8,0.28793,0.00024,21.88325]
[1778284585012,22.38,80179.68,22.8,0.28793,0.00024,21.88314]
[1778284585736,22.38,80179.68,22.8,0.28793,0.00024,21.88314]
[1778284587069,22.38,80179.68,22.8,0.28792,0.00024,21.88309]
[1778284592305,22.38,80181.25,22.8,0.28827,0.00024,21.8925]
[1778284595657,22.38,80181.15,22.8,0.28824,0.00024,21.89158]
[1778284595679,22.38,80181.15,22.8,0.28824,0.00024,21.89158]
[1778284595950,22.38,80181.17,22.8,0.28824,0.00024,21.89174]
[1778284597907,22.38,80195.56,22.8,0.29168,0.00024,22.01748]
[1778284603589,22.38,80195.38,22.8,0.29162,0.00024,22.0155]
[1778284609172,22.38,80195.36,22.8,0.2916,0.00024,22.01491]
[1778284609234,22.38,80195.36,22.8,0.2916,0.00024,22.01491]
[1778284616148,22.38,80195.32,22.8,0.29158,0.00024,22.01419]
[1778284620965,22.38,80195.32,22.8,0.29157,0.00024,22.01388]
[1778284621006,22.38,80195.32,22.8,0.29157,0.00024,22.01358]
[1778284626544,22.38,80192.52,22.8,0.29089,0.00024,21.98883]
[1778284631566,22.38,80193.18,22.8,0.29104,0.00024,21.99428]
[1778284639635,22.37,80193.18,22.8,0.29102,0.00024,21.99357]
[1778284644670,22.37,80192.98,22.8,0.29096,0.00024,21.99144]
[1778284649840,22.37,80192.99,22.8,0.29095,0.00024,21.99131]
[1778284654256,22.37,80192.89,22.8,0.29089,0.00024,21.98573]
[1778284654741,22.37,80194.42,22.8,0.29125,0.00024,21.99898]
[1778284659779,22.37,80194.9,22.8,0.29136,0.00024,22.00284]
[1778284667556,22.37,80194.9,22.8,0.29135,0.00024,22.00266]
[1778284668783,22.37,80194.9,22.8,0.29134,0.00024,22.00238]
[1778284668884,22.37,80194.9,22.8,0.29134,0.00024,22.00232]
[1778284674809,22.37,80194.52,22.8,0.29124,0.00024,21.99866]
[1778284679919,22.36,80194.98,22.8,0.29134,0.00024,22.00225]
[1778284687764,22.36,80194.9,22.8,0.29132,0.00024,22.00149]
[1778284693011,22.36,80194.48,22.8,0.29119,0.00024,21.99694]
[1778284700060,22.36,80198.68,22.8,0.29218,0.00024,22.03285]
[1778284705095,22.36,80198.09,22.8,0.29203,0.00024,22.02727]
[1778284710130,22.36,80197.06,22.8,0.29177,0.00024,22.01791]
[1778284718186,22.35,80196.85,22.8,0.29167,0.00024,22.01126]
[1778284731277,22.35,80196.9,22.8,0.29166,0.00024,22.01087]
[1778284738519,22.35,80196.9,22.8,0.29166,0.00024,22.01087]
[1778284739860,22.35,80196.9,22.8,0.29165,0.00024,22.01043]
[1778284739864,22.35,80196.9,22.8,0.29165,0.00024,22.01043]
[1778284745375,22.35,80191.73,22.8,0.29041,0.00024,21.96512]
[1778284750410,22.35,80192.09,22.8,0.29049,0.00024,21.96814]
[1778284751926,22.35,80192.09,22.8,0.29049,0.00024,21.96814]
[1778284759473,22.35,80193.15,22.8,0.29073,0.00024,21.97697]
[1778284764508,22.35,80193.6,22.8,0.29083,0.00024,21.98067]
[1778284769543,22.35,80193.42,22.8,0.29078,0.00024,21.97889]
[1778284776592,22.35,80193.63,22.8,0.2908,0.00024,21.97613]
[1778284781627,22.35,80194.08,22.8,0.2909,0.00024,21.97984]
[1778284786662,22.34,80193.51,22.8,0.29076,0.00024,21.97465]
[1778284791517,22.34,80193.42,22.8,0.29073,0.00024,21.97371]
[1778284791748,22.34,80193.42,22.8,0.29073,0.00024,21.97371]
[1778284791845,22.34,80193.34,22.8,0.29071,0.00024,21.97298]
[1778284798095,22.34,80191.01,22.8,0.29015,0.00024,21.95253]
[1778284802205,22.34,80191.1,22.8,0.29018,0.00024,21.95366]
[1778284803786,22.34,80192.13,22.8,0.29043,0.00024,21.96276]
[1778284806465,22.35,80194.75,22.8,0.29106,0.00024,21.98577]
[1778284806805,22.35,80193.14,22.8,0.29068,0.00024,21.97179]
[1778284811840,22.35,80192.22,22.8,0.29047,0.00024,21.9641]
[1778284816922,22.35,80192.46,22.8,0.29053,0.00024,21.96641]
[1778284816930,22.35,80192.46,22.8,0.29053,0.00024,21.96641]
[1778284817011,22.35,80192.46,22.8,0.29053,0.00024,21.96656]
[1778284818092,22.35,80192.46,22.8,0.29053,0.00024,21.96656]
[1778284823134,22.35,80201.53,22.8,0.29272,0.00024,22.04606]
[1778284827174,22.35,80202.13,22.8,0.29288,0.00024,22.0516]
[1778284832987,22.35,80200.27,22.8,0.29243,0.00024,22.03208]
[1778284837827,22.36,80200.68,22.8,0.29254,0.00024,22.0361]
[1778284844066,22.36,80200.78,22.8,0.29259,0.00024,22.03799]
[1778284850108,22.36,80200.96,22.8,0.29266,0.00024,22.04031]
[1778284855143,22.36,80199.48,22.8,0.29232,0.00024,22.02806]
[1778284859101,22.36,80199.55,22.8,0.29234,0.00024,22.02878]
[1778284864206,22.37,80193.21,22.8,0.29085,0.00024,21.97479]
[1778284869241,22.37,80193.38,22.8,0.29091,0.00024,21.97678]
[1778284875283,22.37,80192.67,22.8,0.29076,0.00024,21.97138]
[1778284881328,22.37,80193.37,22.8,0.29095,0.00024,21.97809]
[1778284887089,22.37,80193.48,22.8,0.29098,0.00024,21.97926]
[1778284899454,22.38,80192.09,22.8,0.29067,0.00024,21.96474]
[1778284904489,22.38,80192.44,22.8,0.29077,0.00024,21.96841]
[1778284906273,22.38,80192.44,22.8,0.29077,0.00024,21.96841]
[1778284906281,22.38,80192.44,22.8,0.29077,0.00024,21.96841]
[1778284906503,22.38,80188.92,22.8,0.28994,0.00024,21.93793]
[1778284908123,22.38,80188.92,22.8,0.28994,0.00024,21.93793]
[1778284909345,22.38,80183.87,22.8,0.28874,0.00024,21.89388]
[1778284909489,22.38,80183.87,22.8,0.28874,0.00024,21.89388]
[1778284913789,22.38,80184.01,22.8,0.28877,0.00024,21.89516]
[1778284918603,22.38,80183.55,22.8,0.28867,0.00024,21.89123]
[1778284918844,22.38,80183.55,22.8,0.28867,0.00024,21.89123]
[1778284920662,22.39,80183.55,22.8,0.28868,0.00024,21.89165]
[1778284920883,22.39,80183.55,22.8,0.28868,0.00024,21.89165]
[1778284922464,22.39,80181.72,22.8,0.28825,0.00024,21.87569]
[1778284927650,22.39,80177.96,22.8,0.28736,0.00024,21.84278]
[1778284928847,22.39,80177.96,22.8,0.28736,0.00024,21.84278]
[1778284933310,22.39,80176.69,22.8,0.28706,0.00024,21.83162]
[1778284937397,22.39,80177.09,22.8,0.28715,0.00024,21.8351]
[1778284942755,22.39,80176.04,22.8,0.2869,0.00024,21.8257]
[1778284944368,22.39,80176.04,22.8,0.2869,0.00024,21.8257]
[1778284945153,22.39,80176.04,22.8,0.2869,0.00024,21.8257]
[1778284945237,22.39,80175.39,22.8,0.28674,0.00024,21.8199]
[1778284946635,22.39,80172.06,22.8,0.28595,0.00024,21.79037]
[1778284946805,22.39,80172.06,22.8,0.28595,0.00024,21.79037]
[1778284946889,22.39,80169.48,22.8,0.28534,0.00024,21.76745]
[1778284949718,22.38,80168.42,22.8,0.28508,0.00024,21.75775]
[1778284949819,22.38,80168.42,22.8,0.28508,0.00024,21.75761]
[1778284954839,22.38,80164.25,22.8,0.28404,0.00024,21.71564]
[1778284962895,22.38,80161.71,22.8,0.28343,0.00024,21.69231]
[1778284967930,22.38,80159.77,22.8,0.28296,0.00024,21.67463]
[1778284972965,22.38,80160.88,22.8,0.28321,0.00024,21.68424]
[1778284981021,22.38,80160.8,22.8,0.28318,0.00024,21.68298]
[1778284986068,22.38,80153.99,22.8,0.28157,0.00024,21.62167]
[1778284991103,22.38,80152.51,22.8,0.28122,0.00024,21.60831]
[1778284997231,22.38,80152.0,22.8,0.2811,0.00024,21.60369]
[1778285003187,22.38,80151.71,22.8,0.28102,0.00024,21.60094]
[1778285010236,22.37,80154.17,22.8,0.2816,0.00024,21.62289]
[1778285011557,22.37,80154.27,22.8,0.28159,0.00024,21.61942]
[1778285012250,22.37,80154.2,22.8,0.28157,0.00024,21.61875]
[1778285017285,22.37,80153.16,22.8,0.28132,0.00024,21.60907]
[1778285021047,22.37,80153.94,22.8,0.2815,0.00024,21.61597]
[1778285021148,22.37,80153.94,22.8,0.2815,0.00024,21.61585]
[1778285026287,22.37,80153.94,22.8,0.28149,0.00024,21.61573]
[1778285032390,22.37,80153.8,22.8,0.28145,0.00024,21.61412]
[1778285039439,22.37,80153.99,22.8,0.28149,0.00024,21.61553]
[1778285044474,22.37,80159.11,22.8,0.28269,0.00024,21.66121]
[1778285050518,22.37,80158.88,22.8,0.28262,0.00024,21.65873]
[1778285055553,22.37,80158.66,22.8,0.28256,0.00024,21.65651]
[1778285062123,22.37,80158.62,22.8,0.28255,0.00024,21.65605]
[1778285067224,22.37,80158.63,22.8,0.28255,0.00024,21.656]
[1778285067242,22.37,80158.63,22.8,0.28255,0.00024,21.656]
[1778285072720,22.37,80158.67,22.8,0.28256,0.00024,21.65634]
[1778285079721,22.37,80157.38,22.8,0.28223,0.00024,21.64051]
[1778285084756,22.37,80152.76,22.8,0.28114,0.00024,21.59906]
[1778285089791,22.37,80152.2,22.8,0.28101,0.00024,21.59412]
[1778285094826,22.37,80151.12,22.8,0.28076,0.00024,21.58444]
[1778285099861,22.37,80151.74,22.8,0.2809,0.00024,21.59004]
[1778285104896,22.37,80152.4,22.8,0.28106,0.00024,21.59593]
[1778285110100,22.37,80152.65,22.8,0.28111,0.00024,21.59812]
[1778285115981,22.37,80151.96,22.8,0.28095,0.00024,21.59167]
[1778285124040,22.37,80152.01,22.8,0.28095,0.00024,21.59187]
[1778285129075,22.37,80151.07,22.8,0.28073,0.00024,21.58325]
[1778285134328,22.37,80151.07,22.8,0.28073,0.00024,21.58322]
[1778285139625,22.36,80151.17,22.8,0.28071,0.00024,21.57951]
[1778285146124,22.36,80150.65,22.8,0.28059,0.00024,21.57467]
[1778285151231,22.36,80151.04,22.8,0.28067,0.00024,21.578]
[1778285156266,22.36,80154.17,22.8,0.2814,0.00024,21.60596]
[1778285162244,22.36,80154.6,22.8,0.2815,0.00024,21.60977]
[1778285167343,22.36,80149.11,22.8,0.2802,0.00024,21.55981]
[1778285172380,22.36,80148.0,22.8,0.27994,0.00024,21.54978]
[1778285180433,22.36,80147.47,22.8,0.27981,0.00024,21.54502]
[1778285185468,22.36,80149.68,22.8,0.28033,0.00024,21.56505]
[1778285190222,22.36,80149.57,22.8,0.28031,0.00024,21.56401]
[1778285193444,22.36,80149.6,22.8,0.28028,0.00024,21.55982]
[1778285199571,22.36,80149.61,22.8,0.28027,0.00024,21.5596]
[1778285204606,22.36,80149.76,22.8,0.28031,0.00024,21.56088]
[1778285210648,22.36,80149.12,22.8,0.28016,0.00024,21.55503]
[1778285217670,22.36,80147.69,22.8,0.27982,0.00024,21.5421]
[1778285223739,22.36,80148.84,22.8,0.28009,0.00024,21.55252]
[1778285228774,22.36,80148.56,22.8,0.28002,0.00024,21.54994]
[1778285237837,22.36,80148.49,22.8,0.28,0.00024,21.54923]
[1778285244893,22.36,80148.29,22.8,0.27996,0.00024,21.54736]
[1778285249928,22.36,80148.23,22.8,0.27994,0.00024,21.54679]
[1778285254963,22.36,80148.16,22.8,0.27989,0.00024,21.54178]
[1778285259999,22.36,80148.06,22.8,0.27987,0.00024,21.54087]
[1778285265034,22.36,80145.78,22.8,0.27933,0.00023,21.52023]
[1778285270074,22.36,80143.57,22.8,0.27882,0.00023,21.5003]
[1778285274006,22.36,80141.94,22.8,0.27844,0.00023,21.48574]
[1778285274978,22.36,80141.94,22.8,0.27844,0.00023,21.48582]
[1778285275421,22.36,80141.94,22.8,0.27844,0.00023,21.48582]
[1778285275467,22.36,80141.72,22.8,0.27839,0.00023,21.48381]
[1778285281135,22.36,80139.67,22.8,0.27791,0.00023,21.46511]
[1778285286181,22.36,80141.05,22.8,0.27823,0.00023,21.47767]
[1778285286713,22.36,80141.05,22.8,0.27823,0.00023,21.47767]
[1778285286715,22.36,80141.05,22.8,0.27823,0.00023,21.47767]
[1778285287785,22.36,80141.08,22.8,0.27824,0.00023,21.47793]
[1778285288436,22.36,80141.5,22.8,0.27834,0.00023,21.48174]
[1778285292824,22.36,80142.26,22.8,0.27853,0.00023,21.48902]
[1778285294139,22.36,80145.5,22.8,0.27929,0.00023,21.51851]
[1778285299560,22.36,80148.62,22.8,0.28003,0.00024,21.54695]
[1778285305315,22.36,80148.33,22.8,0.27997,0.00024,21.54459]
[1778285305730,22.36,80148.33,22.8,0.27997,0.00024,21.54459]
[1778285312364,22.36,80149.17,22.8,0.28014,0.00024,21.54809]
[1778285317399,22.36,80149.94,22.8,0.28033,0.00024,21.55526]
[1778285322434,22.36,80149.32,22.8,0.28019,0.00024,21.54987]
[1778285327469,22.37,80148.12,22.8,0.27991,0.00024,21.53929]
[1778285333511,22.37,80148.59,22.8,0.28003,0.00024,21.54388]
[1778285338546,22.37,80148.54,22.8,0.28003,0.00024,21.5437]
[1778285344069,22.37,80148.6,22.8,0.28005,0.00024,21.54439]
[1778285349623,22.37,80148.55,22.8,0.28004,0.00024,21.54426]
[1778285354658,22.37,80148.39,22.8,0.28001,0.00024,21.54297]
[1778285359693,22.37,80148.75,22.8,0.2801,0.00024,21.54633]
[1778285364728,22.37,80147.47,22.8,0.2798,0.00024,21.53484]
[1778285369763,22.37,80147.33,22.8,0.27977,0.00024,21.53368]
[1778285375805,22.37,80146.83,22.8,0.27962,0.00024,21.52496]
[1778285380840,22.37,80146.12,22.8,0.27946,0.00023,21.51863]
[1778285385875,22.37,80145.46,22.8,0.27931,0.00023,21.51278]
[1778285391439,22.37,80145.06,22.8,0.27922,0.00023,21.50927]
[1778285391443,22.37,80145.06,22.8,0.27922,0.00023,21.50927]
[1778285394896,22.37,80141.37,22.8,0.27835,0.00023,21.47573]
[1778285397918,22.37,80135.73,22.8,0.27703,0.00023,21.42436]
[1778285398080,22.37,80135.73,22.8,0.27703,0.00023,21.42436]
[1778285398403,22.37,80135.73,22.8,0.27703,0.00023,21.42436]
[1778285398512,22.37,80135.73,22.8,0.27703,0.00023,21.4244]
[1778285403561,22.37,80130.62,22.8,0.27583,0.00023,21.37766]
[1778285408792,22.37,80130.17,22.8,0.27573,0.00023,21.37371]
[1778285409272,22.37,80130.17,22.8,0.27573,0.00023,21.37371]
[1778285409373,22.37,80128.9,22.8,0.27544,0.00023,21.36217]
[1778285411096,22.37,80128.79,22.8,0.27541,0.00023,21.36112]
[1778285417511,22.37,80128.39,22.8,0.27532,0.00023,21.35757]
[1778285423134,22.37,80128.64,22.8,0.27538,0.00023,21.35988]
[1778285430184,22.37,80128.63,22.8,0.27538,0.00023,21.3598]
[1778285435625,22.37,80129.23,22.8,0.27549,0.00023,21.36098]
[1778285438506,22.37,80129.41,22.8,0.27553,0.00023,21.36264]
[1778285446278,22.37,80129.57,22.8,0.27558,0.00023,21.36435]
[1778285448509,22.37,80129.38,22.8,0.27554,0.00023,21.3629]
[1778285456365,22.37,80127.87,22.8,0.27519,0.00023,21.3492]
[1778285458812,22.37,80127.87,22.8,0.27519,0.00023,21.3492]
[1778285460736,22.37,80127.87,22.8,0.27519,0.00023,21.34928]
[1778285460836,22.38,80128.26,22.8,0.27529,0.00023,21.35294]
[1778285471474,22.37,80128.06,22.8,0.27524,0.00023,21.35096]
[1778285471513,22.37,80128.06,22.8,0.27524,0.00023,21.35096]
[1778285471579,22.37,80128.06,22.8,0.27523,0.00023,21.35063]
[1778285472631,22.37,80140.41,22.8,0.27812,0.00023,21.46349]
[1778285473285,22.37,80140.41,22.8,0.27812,0.00023,21.46349]
[1778285473533,22.37,80140.41,22.8,0.27812,0.00023,21.46349]
[1778285474190,22.37,80145.38,22.8,0.27928,0.00023,21.50854]
[1778285475768,22.37,80147.77,22.8,0.27984,0.00024,21.53009]
[1778285481540,22.37,80147.04,22.8,0.27965,0.00024,21.52283]
[1778285482862,22.37,80147.04,22.8,0.27965,0.00024,21.52283]
[1778285488444,22.37,80146.94,22.8,0.27962,0.00024,21.52146]
[1778285493627,22.37,80150.41,22.8,0.28039,0.00024,21.54804]
[1778285498662,22.37,80150.74,22.8,0.28046,0.00024,21.55056]
[1778285503665,22.37,80150.61,22.8,0.28041,0.00024,21.54895]
[1778285508380,22.37,80150.05,22.8,0.28027,0.00024,21.54353]
[1778285510542,22.36,80151.32,22.8,0.28057,0.00024,21.55486]
[1778285510906,22.36,80155.01,22.8,0.28143,0.00024,21.58805]
[1778285514890,22.36,80159.05,22.8,0.28239,0.00024,21.6244]
[1778285515791,22.36,80153.24,22.8,0.28102,0.00024,21.5721]
[1778285520832,22.37,80152.48,22.8,0.28085,0.00024,21.56563]
[1778285525867,22.37,80149.16,22.8,0.28008,0.00024,21.53609]
[1778285530902,22.37,80145.04,22.8,0.27913,0.00023,21.49944]
[1778285532273,22.37,80144.48,22.8,0.279,0.00023,21.49451]
[1778285533646,22.37,80144.1,22.8,0.27891,0.00023,21.49122]
[1778285535066,22.37,80142.83,22.8,0.27862,0.00023,21.48]
[1778285541249,22.37,80143.08,22.8,0.2787,0.00023,21.48289]
[1778285547258,22.37,80141.7,22.8,0.27839,0.00023,21.47089]
[1778285553305,22.38,80141.27,22.8,0.27827,0.00023,21.46321]
[1778285557602,22.38,80140.47,22.8,0.2781,0.00023,21.45633]
[1778285557742,22.38,80140.47,22.8,0.2781,0.00023,21.45633]
[1778285557843,22.38,80140.29,22.8,0.27806,0.00023,21.4548]
[1778285564133,22.38,80139.49,22.8,0.27788,0.00023,21.44802]
[1778285569369,22.38,80139.4,22.8,0.27787,0.00023,21.44747]
[1778285574226,22.38,80141.52,22.8,0.27837,0.00023,21.46707]
[1778285574314,22.38,80149.64,22.8,0.28028,0.00024,21.54063]
[1778285576293,22.38,80149.63,22.8,0.28028,0.00024,21.54051]
[1778285576321,22.38,80149.82,22.8,0.28032,0.00024,21.5422]
[1778285582523,22.38,80151.29,22.8,0.28068,0.00024,21.5557]
[1778285587833,22.38,80152.25,22.8,0.28091,0.00024,21.56452]
[1778285593336,22.38,80153.38,22.8,0.28118,0.00024,21.57493]
[1778285596328,22.38,80153.71,22.8,0.28126,0.00024,21.57795]
[1778285604413,22.38,80156.57,22.8,0.28193,0.00024,21.6037]
[1778285605519,22.38,80156.57,22.8,0.28193,0.00024,21.6037]
[1778285611463,22.38,80157.74,22.8,0.28217,0.00024,21.60968]
[1778285616498,22.38,80157.02,22.8,0.282,0.00024,21.6031]
[1778285622540,22.38,80156.42,22.8,0.28186,0.00024,21.59755]
[1778285627564,22.38,80156.04,22.8,0.28176,0.00024,21.59408]
[1778285632610,22.38,80155.72,22.8,0.28169,0.00024,21.5911]
[1778285638652,22.38,80155.06,22.8,0.28153,0.00024,21.58511]
[1778285644604,22.38,80155.58,22.8,0.28165,0.00024,21.58975]
[1778285649729,22.38,80153.79,22.8,0.28123,0.00024,21.57362]
[1778285654764,22.38,80154.45,22.8,0.28138,0.00024,21.57949]
[1778285659926,22.38,80156.09,22.8,0.28177,0.00024,21.59416]
[1778285665841,22.38,80158.9,22.8,0.28242,0.00024,21.61914]
[1778285670881,22.38,80159.1,22.8,0.28246,0.00024,21.62068]
[1778285676585,22.38,80158.4,22.8,0.28226,0.00024,21.60985]
[1778285688000,22.38,80158.49,22.8,0.28227,0.00024,21.61017]
[1778285698070,22.38,80158.49,22.8,0.28226,0.00024,21.60979]
[1778285703105,22.37,80157.66,22.8,0.28206,0.00024,21.60213]
[1778285708140,22.37,80155.39,22.8,0.28152,0.00024,21.58158]
[1778285714159,22.37,80154.49,22.8,0.28131,0.00024,21.57347]
[1778285715962,22.37,80153.29,22.8,0.28102,0.00024,21.56266]
[1778285716099,22.37,80153.29,22.8,0.28102,0.00024,21.56266]
[1778285716122,22.37,80152.4,22.8,0.28081,0.00024,21.55465]
[1778285721231,22.37,80145.5,22.8,0.27919,0.00023,21.49218]
[1778285728283,22.37,80145.37,22.8,0.27915,0.00023,21.4909]
[1778285733293,22.37,80145.82,22.8,0.27923,0.00024,21.49053]
[1778285738354,22.37,80145.67,22.8,0.27918,0.00024,21.48894]
[1778285743290,22.37,80145.4,22.8,0.27912,0.00024,21.48635]
[1778285745133,22.37,80145.4,22.8,0.27912,0.00024,21.48632]
[1778285745207,22.37,80145.46,22.8,0.27913,0.00024,21.48682]
[1778285753499,22.37,80145.75,22.8,0.27919,0.00024,21.48925]
[1778285753500,22.37,80145.75,22.8,0.27919,0.00024,21.48925]
[1778285760094,22.37,80145.38,22.8,0.27908,0.00024,21.48512]
[1778285765543,22.37,80139.53,22.8,0.27768,0.00023,21.43096]
[1778285768023,22.37,80140.85,22.8,0.27799,0.00023,21.44289]
[1778285769025,22.37,80140.85,22.8,0.27799,0.00023,21.44279]
[1778285772256,22.37,80140.86,22.8,0.27799,0.00023,21.44281]
[1778285772357,22.37,80140.86,22.8,0.27799,0.00023,21.44283]
[1778285777627,22.36,80140.58,22.8,0.27792,0.00023,21.43993]
[1778285782662,22.36,80140.24,22.8,0.27783,0.00023,21.43655]
[1778285786223,22.36,80138.02,22.8,0.2773,0.00023,21.41617]
[1778285791385,22.36,80134.52,22.8,0.27648,0.00023,21.38413]
[1778285795735,22.36,80131.21,22.8,0.27568,0.00023,21.34948]
[1778285796211,22.36,80131.21,22.8,0.27568,0.00023,21.34948]
[1778285797074,22.36,80131.21,22.8,0.27568,0.00023,21.34954]
[1778285797085,22.36,80131.21,22.8,0.27568,0.00023,21.34954]
[1778285797102,22.36,80130.16,22.8,0.27543,0.00023,21.33991]
[1778285802803,22.36,80125.92,22.8,0.27443,0.00023,21.30063]
[1778285809852,22.36,80125.06,22.8,0.27423,0.00023,21.29237]
[1778285812960,22.36,80127.16,22.8,0.27471,0.00023,21.3116]
[1778285818168,22.36,80128.23,22.8,0.27496,0.00023,21.32127]
[1778285818380,22.36,80128.34,22.8,0.27498,0.00023,21.32213]
[1778285823950,22.36,80128.11,22.8,0.27492,0.00023,21.31973]
[1778285826776,22.36,80129.33,22.8,0.2752,0.00023,21.33085]
[1778285826971,22.36,80129.84,22.8,0.27532,0.00023,21.33548]
[1778285832011,22.36,80136.09,22.8,0.27678,0.00023,21.39283]
[1778285837045,22.36,80136.56,22.8,0.2769,0.00023,21.39718]
[1778285842081,22.36,80137.88,22.8,0.27721,0.00023,21.40925]
[1778285848589,22.36,80137.36,22.8,0.27708,0.00023,21.4045]
[1778285854168,22.36,80137.44,22.8,0.27707,0.00023,21.4009]
[1778285860210,22.36,80137.57,22.8,0.2771,0.00023,21.40211]
[1778285865245,22.36,80137.19,22.8,0.27702,0.00023,21.39866]
[1778285875316,22.36,80136.99,22.8,0.27697,0.00023,21.39692]
[1778285883157,22.36,80136.89,22.8,0.27695,0.00023,21.39605]
[1778285888407,22.36,80136.94,22.8,0.27696,0.00023,21.39661]
[1778285893442,22.36,80139.62,22.8,0.27759,0.00023,21.42105]
[1778285901498,22.36,80140.6,22.8,0.27782,0.00023,21.42993]
[1778285906533,22.36,80144.02,22.8,0.27862,0.00024,21.46086]
[1778285911569,22.36,80142.42,22.8,0.27821,0.00023,21.44181]
[1778285918620,22.36,80143.18,22.8,0.27838,0.00023,21.44858]
[1778285924337,22.36,80142.78,22.8,0.27829,0.00023,21.4449]
[1778285929589,22.36,80142.2,22.8,0.27815,0.00023,21.43955]
[1778285936747,22.36,80142.24,22.8,0.27816,0.00023,21.43986]
[1778285942789,22.36,80142.18,22.8,0.27814,0.00023,21.43931]
[1778285948831,22.36,80141.9,22.8,0.27808,0.00023,21.4368]
[1778285954873,22.36,80141.27,22.8,0.27793,0.00023,21.43111]
[1778285959908,22.36,80136.54,22.8,0.27683,0.00023,21.38818]
[1778285970985,22.36,80136.24,22.8,0.27677,0.00023,21.38603]
[1778285976245,22.36,80135.78,22.8,0.27664,0.00023,21.37771]
[1778285982069,22.36,80135.52,22.8,0.27659,0.00023,21.37569]
[1778285982072,22.36,80135.52,22.8,0.27659,0.00023,21.37569]
[1778285982098,22.36,80135.52,22.8,0.27659,0.00023,21.37569]
[1778285982248,22.36,80132.79,22.8,0.27595,0.00023,21.35078]
[1778285988107,22.36,80128.9,22.8,0.27504,0.00023,21.31506]
[1778285995156,22.36,80128.62,22.8,0.27498,0.00023,21.31254]
[1778286000191,22.36,80128.39,22.8,0.27492,0.00023,21.31048]
[1778286005226,22.36,80127.62,22.8,0.27475,0.00023,21.30347]
[1778286008966,22.36,80127.62,22.8,0.27475,0.00023,21.30348]
[1778286008978,22.36,80127.62,22.8,0.27475,0.00023,21.30348]
[1778286009254,22.36,80133.1,22.8,0.27603,0.00023,21.35379]
[1778286014289,22.36,80142.62,22.8,0.27826,0.00023,21.44078]
[1778286020331,22.36,80141.96,22.8,0.27811,0.00023,21.43468]
[1778286027380,22.36,80142.39,22.8,0.27821,0.00023,21.43852]
[1778286032415,22.36,80149.64,22.8,0.27988,0.00024,21.49983]
[1778286032474,22.36,80149.64,22.8,0.27988,0.00024,21.49983]
[1778286033939,22.36,80149.94,22.8,0.27995,0.00024,21.50248]
[1778286034040,22.36,80149.94,22.8,0.27995,0.00024,21.50242]
[1778286039465,22.36,80150.37,22.8,0.28005,0.00024,21.50643]
[1778286039995,22.36,80150.37,22.8,0.28005,0.00024,21.50643]
[1778286053563,22.36,80152.89,22.8,0.28066,0.00024,21.52987]
[1778286059582,22.36,80152.89,22.8,0.28066,0.00024,21.52991]
[1778286065203,22.37,80155.43,22.8,0.28127,0.00024,21.55311]
[1778286065304,22.37,80155.46,22.8,0.28128,0.00024,21.5534]
[1778286070067,22.37,80164.04,22.8,0.28331,0.00024,21.63055]
[1778286075175,22.37,80165.29,22.8,0.28361,0.00024,21.64164]
[1778286080335,22.37,80166.06,22.8,0.28378,0.00024,21.64828]
[1778286085787,22.36,80167.33,22.8,0.28407,0.00024,21.65913]
[1778286091830,22.36,80168.53,22.8,0.28431,0.00024,21.66499]
[1778286099886,22.36,80168.46,22.8,0.28427,0.00024,21.66357]
[1778286105470,22.36,80162.94,22.8,0.28296,0.00024,21.614]
[1778286110963,22.36,80162.8,22.8,0.28291,0.00024,21.61225]
[1778286116024,22.36,80164.17,22.8,0.28323,0.00024,21.62416]
[1778286121059,22.36,80163.98,22.8,0.28317,0.00024,21.62206]
[1778286127809,22.35,80163.49,22.8,0.28305,0.00024,21.61743]
[1778286134181,22.35,80163.45,22.8,0.28302,0.00024,21.61645]
[1778286134279,22.35,80163.45,22.8,0.28302,0.00024,21.61645]
[1778286135158,22.35,80171.37,22.8,0.2849,0.00024,21.68697]
[1778286140193,22.35,80176.71,22.8,0.28614,0.00024,21.73364]
[1778286143888,22.35,80177.48,22.8,0.28631,0.00024,21.73997]
[1778286145332,22.35,80179.57,22.8,0.28681,0.00024,21.75831]
[1778286150346,22.34,80177.33,22.8,0.28625,0.00024,21.7377]
[1778286151599,22.34,80177.44,22.8,0.28624,0.00024,21.73402]
[1778286153645,22.34,80178.18,22.8,0.28641,0.00024,21.7403]
[1778286158498,22.34,80178.84,22.8,0.28655,0.00024,21.74563]
[1778286158599,22.34,80178.85,22.8,0.28655,0.00024,21.74559]
[1778286159615,22.34,80178.99,22.8,0.28658,0.00024,21.74671]
[1778286164639,22.34,80180.86,22.8,0.28702,0.00024,21.76307]
[1778286164652,22.34,80180.86,22.8,0.28702,0.00024,21.76307]
[1778286164658,22.34,80180.86,22.8,0.28702,0.00024,21.76307]
[1778286164673,22.34,80180.86,22.8,0.28702,0.00024,21.76307]
[1778286164700,22.34,80180.86,22.8,0.28702,0.00024,21.76307]
[1778286164939,22.34,80180.86,22.8,0.28702,0.00024,21.76307]
[1778286165370,22.34,80188.99,22.8,0.28896,0.00024,21.83467]
[1778286170483,22.34,80195.21,22.8,0.29045,0.00024,21.88894]
[1778286175569,22.34,80198.97,22.8,0.29134,0.00024,21.92144]
[1778286180789,22.34,80198.89,22.8,0.29131,0.00024,21.92035]
[1778286186519,22.33,80199.06,22.8,0.29132,0.00024,21.92057]
[1778286189249,22.33,80199.5,22.8,0.2914,0.00024,21.92359]
[1778286194575,22.33,80200.29,22.8,0.29158,0.00024,21.93016]
[1778286199610,22.33,80200.1,22.8,0.29154,0.00024,21.92859]
[1778286201261,22.33,80200.21,22.8,0.29156,0.00024,21.92957]
[1778286203818,22.33,80197.11,22.8,0.29082,0.00024,21.90257]
[1778286209680,22.33,80191.5,22.8,0.28948,0.00024,21.85369]
[1778286214715,22.33,80191.73,22.8,0.28951,0.00024,21.85167]
[1778286219751,22.33,80191.64,22.8,0.2895,0.00024,21.85114]
[1778286225793,22.33,80191.27,22.8,0.28942,0.00024,21.84819]
[1778286230832,22.33,80191.13,22.8,0.28939,0.00024,21.8472]
[1778286235867,22.33,80191.0,22.8,0.28937,0.00024,21.84629]
[1778286240248,22.33,80190.85,22.8,0.28933,0.00024,21.84502]
[1778286240515,22.34,80191.54,22.8,0.2895,0.00024,21.8512]
[1778286242020,22.33,80185.02,22.8,0.28794,0.00024,21.79386]
[1778286242643,22.33,80185.02,22.8,0.28794,0.00024,21.79386]
[1778286246259,22.34,80181.05,22.8,0.287,0.00024,21.75903]
[1778286249397,22.34,80181.13,22.8,0.28702,0.00024,21.75993]
[1778286249399,22.34,80181.13,22.8,0.28702,0.00024,21.75993]
[1778286250645,22.34,80181.13,22.8,0.28702,0.00024,21.75999]
[1778286253226,22.34,80189.39,22.8,0.289,0.00024,21.83285]
[1778286259433,22.34,80189.45,22.8,0.28901,0.00024,21.83326]
[1778286265075,22.34,80189.57,22.8,0.28903,0.00024,21.83392]
[1778286269683,22.33,80189.97,22.8,0.28912,0.00024,21.83724]
[1778286276153,22.33,80189.03,22.8,0.28886,0.00024,21.82435]
[1778286277038,22.33,80189.03,22.8,0.28886,0.00024,21.82435]
[1778286277108,22.33,80189.03,22.8,0.28886,0.00024,21.82435]
[1778286278073,22.33,80185.51,22.8,0.28801,0.00024,21.79334]
[1778286278807,22.33,80181.82,22.8,0.28713,0.00024,21.76076]
[1778286279706,22.33,80181.82,22.8,0.28713,0.00024,21.76076]
[1778286284831,22.33,80180.06,22.8,0.28671,0.00024,21.74525]
[1778286288051,22.33,80180.09,22.8,0.28672,0.00024,21.74552]
[1778286291361,22.33,80180.06,22.8,0.28671,0.00024,21.74526]
[1778286291679,22.33,80180.06,22.8,0.28671,0.00024,21.74525]
[1778286297300,22.33,80172.2,22.8,0.28484,0.00024,21.67558]
[1778286299894,22.33,80172.34,22.8,0.28488,0.00024,21.67691]
[1778286300340,22.33,80172.23,22.8,0.28485,0.00024,21.67598]
[1778286305072,22.34,80172.21,22.8,0.28486,0.00024,21.67608]
[1778286312405,22.34,80170.2,22.8,0.28438,0.00024,21.65827]
[1778286314273,22.34,80170.29,22.8,0.2844,0.00024,21.65908]
[1778286314419,22.34,80169.98,22.8,0.28433,0.00024,21.65632]
[1778286317537,22.34,80168.87,22.8,0.28407,0.00024,21.64638]
[1778286317598,22.34,80168.87,22.8,0.28407,0.00024,21.64638]
[1778286323700,22.34,80168.83,22.8,0.28405,0.00024,21.64597]
[1778286330490,22.34,80170.51,22.8,0.28446,0.00024,21.66102]
[1778286339594,22.34,80169.98,22.8,0.2843,0.00024,21.65202]
[1778286344838,22.34,80169.59,22.8,0.28421,0.00024,21.64862]
[1778286346175,22.34,80168.93,22.8,0.28406,0.00024,21.64277]
[1778286346187,22.34,80168.93,22.8,0.28406,0.00024,21.64277]
[1778286351680,22.34,80168.49,22.8,0.28395,0.00024,21.63883]
[1778286354074,22.34,80169.39,22.8,0.28416,0.00024,21.64687]
[1778286359736,22.34,80169.33,22.8,0.28415,0.00024,21.64628]
[1778286364796,22.34,80169.3,22.8,0.28414,0.00024,21.64594]
[1778286369831,22.34,80171.04,22.8,0.28455,0.00024,21.66134]
[1778286371583,22.34,80171.04,22.8,0.28455,0.00024,21.66134]
[1778286376448,22.33,80171.98,22.8,0.28477,0.00024,21.6696]
[1778286376549,22.33,80172.01,22.8,0.28478,0.00024,21.66985]
[1778286382924,22.34,80172.44,22.8,0.28489,0.00024,21.67403]
[1778286391770,22.34,80172.61,22.8,0.28493,0.00024,21.67574]
[1778286397023,22.34,80172.61,22.8,0.28492,0.00024,21.67189]
[1778286402083,22.34,80172.66,22.8,0.28493,0.00024,21.67238]
[1778286408100,22.34,80172.37,22.8,0.28488,0.00024,21.6703]
[1778286412414,22.34,80172.52,22.8,0.28491,0.00024,21.67174]
[1778286417668,22.34,80172.76,22.8,0.28498,0.00024,21.67418]
[1778286421443,22.34,80172.83,22.8,0.285,0.00024,21.67498]
[1778286421527,22.34,80172.83,22.8,0.285,0.00024,21.67498]
[1778286421536,22.34,80172.24,22.8,0.28486,0.00024,21.66978]
[1778286422681,22.34,80172.24,22.8,0.28486,0.00024,21.66978]
[1778286422714,22.34,80172.24,22.8,0.28486,0.00024,21.66978]
[1778286423653,22.34,80160.88,22.8,0.28217,0.00024,21.56817]
[1778286429248,22.34,80154.51,22.8,0.28067,0.00024,21.5113]
[1778286432727,22.34,80154.4,22.8,0.28065,0.00024,21.51052]
[1778286432745,22.34,80154.4,22.8,0.28065,0.00024,21.51052]
[1778286432821,22.34,80154.47,22.8,0.28067,0.00024,21.51125]
[1778286432931,22.34,80154.47,22.8,0.28067,0.00024,21.51125]
[1778286434917,22.34,80153.65,22.8,0.28048,0.00024,21.50391]
[1778286440325,22.34,80151.86,22.8,0.28005,0.00024,21.48762]
[1778286445209,22.34,80151.98,22.8,0.28008,0.00024,21.48865]
[1778286445542,22.34,80151.98,22.8,0.28008,0.00024,21.48865]
[1778286445594,22.34,80151.98,22.8,0.28008,0.00024,21.48865]
[1778286445607,22.34,80151.98,22.8,0.28008,0.00024,21.48865]
[1778286445639,22.34,80151.52,22.8,0.27997,0.00024,21.48448]
[1778286451307,22.34,80150.24,22.8,0.27966,0.00024,21.47249]
[1778286457444,22.34,80150.87,22.8,0.27977,0.00024,21.47339]
[1778286462613,22.34,80149.87,22.8,0.27952,0.00024,21.46406]
[1778286468521,22.34,80150.6,22.8,0.27968,0.00024,21.47024]
[1778286473670,22.34,80150.52,22.8,0.27966,0.00024,21.46926]
[1778286480605,22.34,80150.01,22.8,0.27952,0.00024,21.46414]
[1778286485622,22.34,80150.59,22.8,0.27965,0.00024,21.46917]
[1778286490846,22.34,80150.17,22.8,0.27955,0.00024,21.46516]
[1778286497724,22.33,80150.52,22.8,0.27962,0.00024,21.46802]
[1778286502759,22.33,80150.14,22.8,0.27953,0.00024,21.46449]
[1778286507794,22.33,80149.33,22.8,0.27934,0.00024,21.45711]
[1778286514845,22.33,80149.39,22.8,0.27932,0.00024,21.45331]
[1778286520911,22.33,80149.12,22.8,0.27926,0.00024,21.45089]
[1778286525921,22.34,80149.24,22.8,0.27929,0.00024,21.45209]
[1778286530956,22.34,80148.37,22.8,0.27909,0.00024,21.44429]
[1778286536089,22.34,80148.4,22.8,0.2791,0.00024,21.44472]
[1778286546305,22.34,80148.26,22.8,0.27907,0.00024,21.44358]
[1778286552157,22.34,80149.5,22.8,0.27938,0.00024,21.4553]
[1778286560214,22.34,80148.97,22.8,0.27926,0.00024,21.45085]
[1778286563391,22.34,80148.69,22.8,0.2792,0.00024,21.44835]
[1778286570284,22.34,80149.08,22.8,0.2793,0.00024,21.4523]
[1778286571020,22.34,80149.08,22.8,0.2793,0.00024,21.4523]
[1778286576326,22.34,80148.62,22.8,0.27917,0.00024,21.44406]
[1778286583375,22.34,80148.65,22.8,0.27918,0.00024,21.44469]
[1778286594347,22.34,80148.54,22.8,0.27916,0.00024,21.44385]
[1778286599787,22.34,80148.56,22.8,0.27918,0.00024,21.44466]
[1778286606057,22.34,80152.88,22.8,0.28021,0.00024,21.484]
[1778286611572,22.34,80153.06,22.8,0.28025,0.00024,21.48567]
[1778286616606,22.34,80154.35,22.8,0.28056,0.00024,21.49733]
[1778286619422,22.34,80153.84,22.8,0.28044,0.00024,21.4927]
[1778286619628,22.34,80153.84,22.8,0.28044,0.00024,21.4927]
[1778286619885,22.34,80153.84,22.8,0.28044,0.00024,21.4927]
[1778286619898,22.34,80159.13,22.8,0.28169,0.00024,21.5404]
[1778286625669,22.35,80166.52,22.8,0.28345,0.00024,21.6069]
[1778286631400,22.35,80167.74,22.8,0.28374,0.00024,21.61782]
[1778286631407,22.35,80167.74,22.8,0.28374,0.00024,21.61782]
[1778286633216,22.35,80170.38,22.8,0.28433,0.00024,21.63701]
[1778286638761,22.35,80171.72,22.8,0.28465,0.00024,21.64901]
[1778286644728,22.35,80171.5,22.8,0.2846,0.00024,21.64711]
[1778286651852,22.35,80171.45,22.8,0.28459,0.00024,21.64679]
[1778286656853,22.35,80167.97,22.8,0.28377,0.00024,21.61579]
[1778286661922,22.35,80163.72,22.8,0.28277,0.00024,21.57812]
[1778286666958,22.35,80169.27,22.8,0.2841,0.00024,21.62809]
[1778286671994,22.35,80175.84,22.8,0.28566,0.00024,21.68654]
[1778286678196,22.35,80175.87,22.8,0.28566,0.00024,21.68668]
[1778286680540,22.35,80175.53,22.8,0.28558,0.00024,21.68351]
[1778286686081,22.35,80177.16,22.8,0.28596,0.00024,21.69793]
[1778286686084,22.35,80177.16,22.8,0.28596,0.00024,21.69793]
[1778286688251,22.35,80177.48,22.8,0.28604,0.00024,21.70073]
[1778286689113,22.35,80178.03,22.8,0.28617,0.00024,21.70557]
[1778286694148,22.35,80178.33,22.8,0.28621,0.00024,21.70395]
[1778286696499,22.35,80178.33,22.8,0.28621,0.00024,21.70395]
[1778286697615,22.35,80178.23,22.8,0.28619,0.00024,21.70307]
[1778286697617,22.35,80178.23,22.8,0.28619,0.00024,21.70307]
[1778286703214,22.35,80178.39,22.8,0.28623,0.00024,21.70477]
[1778286705064,22.35,80178.39,22.8,0.28623,0.00024,21.70477]
[1778286713713,22.35,80179.43,22.8,0.28649,0.00024,21.71428]
[1778286719343,22.35,80179.83,22.8,0.28659,0.00024,21.71792]
[1778286728180,22.35,80179.5,22.8,0.28651,0.00024,21.71505]
[1778286732356,22.35,80179.53,22.8,0.28652,0.00024,21.71528]
[1778286733262,22.35,80181.14,22.8,0.2869,0.00024,21.72951]
[1778286738381,22.35,80182.67,22.8,0.28726,0.00024,21.74285]
[1778286738384,22.35,80182.67,22.8,0.28726,0.00024,21.74285]
[1778286738691,22.35,80182.71,22.8,0.28727,0.00024,21.74316]
[1778286744502,22.35,80184.56,22.8,0.28771,0.00024,21.75951]
[1778286749537,22.35,80185.12,22.8,0.28785,0.00024,21.76442]
[1778286754572,22.35,80185.35,22.8,0.28787,0.00024,21.76208]
[1778286759607,22.35,80185.43,22.8,0.28789,0.00024,21.76269]
[1778286764842,22.35,80186.38,22.8,0.28811,0.00024,21.77095]
[1778286769911,22.35,80186.95,22.8,0.28824,0.00024,21.77577]
[1778286774941,22.35,80187.44,22.8,0.28835,0.00024,21.77984]
[1778286780757,22.35,80187.23,22.8,0.2883,0.00024,21.77771]
[1778286785792,22.34,80186.76,22.8,0.28818,0.00024,21.77336]
[1778286786238,22.34,80186.76,22.8,0.28818,0.00024,21.77336]
[1778286789286,22.34,80186.9,22.8,0.28821,0.00024,21.77447]
[1778286794339,22.34,80184.32,22.8,0.28759,0.00024,21.7516]
[1778286800897,22.34,80188.71,22.8,0.28863,0.00024,21.79014]
[1778286805932,22.34,80192.76,22.8,0.2896,0.00024,21.82536]
[1778286810008,22.34,80194.19,22.8,0.28993,0.00024,21.83766]
[1778286815799,22.34,80194.82,22.8,0.29004,0.00024,21.83848]
[1778286821037,22.34,80195.22,22.8,0.29013,0.00024,21.84168]
[1778286831822,22.34,80195.96,22.8,0.29031,0.00024,21.84806]
[1778286833466,22.34,80195.48,22.8,0.29018,0.00024,21.84334]
[1778286833851,22.34,80195.48,22.8,0.29018,0.00024,21.84334]
[1778286834128,22.34,80201.66,22.8,0.29166,0.00024,21.89722]
[1778286836022,22.34,80206.27,22.8,0.29278,0.00024,21.93733]
[1778286839800,22.34,80204.75,22.8,0.29241,0.00024,21.9243]
[1778286841402,22.34,80204.4,22.8,0.29233,0.00024,21.92136]
[1778286845121,22.34,80206.19,22.8,0.29277,0.00024,21.93704]
[1778286850244,22.34,80206.28,22.8,0.29279,0.00024,21.93789]
[1778286856286,22.34,80206.72,22.8,0.2929,0.00024,21.94175]
[1778286857532,22.34,80206.65,22.8,0.29288,0.00024,21.94116]
[1778286863336,22.34,80206.83,22.8,0.29293,0.00024,21.94275]
[1778286864516,22.34,80206.83,22.8,0.29293,0.00024,21.94275]
[1778286866645,22.34,80207.34,22.8,0.29305,0.00024,21.94719]
[1778286867028,22.34,80207.34,22.8,0.29305,0.00024,21.94719]
[1778286872399,22.34,80208.0,22.8,0.29318,0.00024,21.94861]
[1778286877788,22.34,80207.08,22.8,0.29296,0.00024,21.94069]
[1778286883476,22.34,80207.49,22.8,0.29306,0.00024,21.94434]
[1778286888511,22.34,80207.25,22.8,0.29301,0.00024,21.94232]
[1778286893546,22.34,80207.28,22.8,0.29302,0.00024,21.94267]
[1778286898963,22.34,80207.68,22.8,0.29311,0.00024,21.94621]
[1778286904206,22.34,80208.26,22.8,0.29326,0.00024,21.95134]
[1778286911670,22.34,80208.27,22.8,0.29326,0.00024,21.95148]
[1778286916707,22.34,80206.5,22.8,0.29284,0.00024,21.93636]
[1778286921743,22.34,80207.11,22.8,0.29299,0.00024,21.94175]
[1778286925613,22.34,80206.57,22.8,0.29286,0.00024,21.93714]
[1778286925680,22.34,80206.57,22.8,0.29286,0.00024,21.93716]
[1778286930806,22.34,80206.01,22.8,0.29272,0.00024,21.93201]
[1778286935841,22.34,80206.32,22.8,0.29276,0.00024,21.93011]
[1778286942890,22.34,80205.8,22.8,0.29262,0.00024,21.92524]
[1778286955057,22.34,80206.01,22.8,0.29267,0.00024,21.92697]
[1778286961017,22.34,80206.1,22.8,0.29267,0.00024,21.92701]
[1778286966052,22.34,80197.58,22.8,0.29061,0.00024,21.85266]
[1778286971087,22.34,80196.42,22.8,0.29034,0.00024,21.8427]
[1778286976122,22.34,80196.87,22.8,0.29045,0.00024,21.84684]
[1778286981157,22.34,80196.8,22.8,0.29044,0.00024,21.84645]
[1778286986192,22.34,80197.41,22.8,0.29059,0.00024,21.85197]
[1778286991227,22.34,80197.56,22.8,0.2906,0.00024,21.84911]
[1778286996262,22.34,80197.54,22.8,0.2906,0.00024,21.84908]
[1778287002815,22.34,80197.38,22.8,0.29057,0.00024,21.84779]
[1778287008346,22.34,80197.26,22.8,0.29054,0.00024,21.84694]
[1778287013381,22.34,80197.45,22.8,0.29059,0.00024,21.84872]
[1778287018416,22.34,80197.66,22.8,0.29065,0.00024,21.85065]
[1778287025528,22.34,80197.63,22.8,0.29064,0.00024,21.85047]
[1778287031507,22.34,80199.02,22.8,0.29098,0.00024,21.86275]
[1778287036542,22.34,80200.27,22.8,0.29128,0.00024,21.87363]
[1778287041578,22.34,80201.72,22.8,0.29163,0.00024,21.88621]
[1778287044127,22.34,80204.22,22.8,0.29223,0.00024,21.90792]
[1778287044129,22.34,80204.22,22.8,0.29223,0.00024,21.90792]
[1778287044161,22.34,80204.22,22.8,0.29223,0.00024,21.90787]
[1778287046011,22.34,80204.26,22.8,0.29224,0.00024,21.90813]
[1778287046112,22.34,80203.84,22.8,0.29213,0.00024,21.90439]
[1778287051648,22.34,80204.54,22.8,0.29226,0.00024,21.90582]
[1778287056684,22.34,80204.4,22.8,0.29222,0.00024,21.90434]
[1778287058180,22.34,80204.4,22.8,0.29222,0.00024,21.90434]
[1778287063733,22.34,80204.42,22.8,0.29222,0.00024,21.90431]
[1778287068768,22.34,80204.38,22.8,0.29221,0.00024,21.90385]
[1778287074292,22.34,80204.17,22.8,0.29215,0.00024,21.90195]
[1778287079845,22.34,80204.9,22.8,0.29233,0.00024,21.9081]
[1778287084880,22.34,80204.99,22.8,0.29234,0.00024,21.90875]
[1778287089915,22.34,80205.02,22.8,0.29235,0.00024,21.90888]
[1778287092189,22.34,80205.04,22.8,0.29235,0.00024,21.90903]
[1778287100111,22.34,80205.04,22.8,0.29235,0.00024,21.9089]
[1778287106029,22.33,80205.04,22.8,0.29234,0.00024,21.90853]
[1778287111968,22.33,80205.0,22.8,0.29232,0.00024,21.90809]
[1778287117106,22.33,80205.0,22.8,0.29229,0.00024,21.90354]
[1778287122155,22.33,80205.04,22.8,0.29229,0.00024,21.90376]
[1778287127779,22.33,80205.23,22.8,0.29233,0.00024,21.90521]
[1778287133219,22.33,80205.78,22.8,0.29246,0.00024,21.90977]
[1778287138254,22.33,80205.86,22.8,0.29247,0.00024,21.91026]
[1778287143289,22.33,80205.35,22.8,0.29235,0.00024,21.90563]
[1778287148324,22.33,80205.8,22.8,0.29245,0.00024,21.90936]
[1778287153361,22.33,80207.02,22.8,0.29274,0.00024,21.91974]
[1778287158396,22.33,80207.09,22.8,0.29275,0.00024,21.92011]
[1778287163431,22.33,80206.6,22.8,0.29262,0.00024,21.91563]
[1778287168466,22.33,80206.33,22.8,0.29255,0.00024,21.91308]
[1778287173501,22.33,80206.13,22.8,0.29247,0.00024,21.90685]
[1778287182090,22.33,80206.13,22.8,0.29247,0.00024,21.90671]
[1778287182931,22.33,80206.16,22.8,0.29247,0.00024,21.90681]
[1778287183572,22.33,80199.42,22.8,0.29084,0.00024,21.8481]
[1778287188608,22.33,80194.71,22.8,0.28971,0.00024,21.80693]
[1778287189945,22.33,80194.71,22.8,0.28971,0.00024,21.80693]
[1778287193138,22.33,80194.1,22.8,0.28956,0.00024,21.80163]
[1778287199685,22.33,80193.68,22.8,0.28946,0.00024,21.79788]
[1778287201948,22.33,80193.68,22.8,0.28946,0.00024,21.79788]
[1778287206898,22.33,80193.35,22.8,0.28938,0.00024,21.79495]
[1778287207459,22.33,80193.35,22.8,0.28938,0.00024,21.79495]
[1778287207522,22.33,80193.67,22.8,0.28946,0.00024,21.79775]
[1778287209265,22.33,80202.73,22.8,0.29164,0.00024,21.8771]
[1778287216806,22.33,80205.23,22.8,0.29225,0.00024,21.89887]
[1778287221841,22.33,80203.53,22.8,0.29184,0.00024,21.88408]
[1778287228096,22.33,80204.14,22.8,0.29199,0.00024,21.88944]
[1778287233925,22.32,80206.11,22.8,0.29242,0.00024,21.9018]
[1778287238960,22.32,80206.45,22.8,0.29249,0.00024,21.90432]
[1778287244561,22.32,80206.72,22.8,0.29255,0.00024,21.9064]
[1778287248833,22.32,80206.15,22.8,0.29239,0.00024,21.90093]
[1778287249030,22.32,80205.99,22.8,0.29235,0.00024,21.89946]
[1778287250400,22.32,80205.99,22.8,0.29235,0.00024,21.89946]
[1778287257916,22.32,80204.83,22.8,0.29205,0.00024,21.8887]
[1778287260127,22.32,80204.83,22.8,0.29204,0.00024,21.88837]
[1778287260194,22.32,80204.91,22.8,0.29206,0.00024,21.88885]
[1778287266150,22.31,80204.73,22.8,0.292,0.00024,21.88673]
[1778287271185,22.31,80205.6,22.8,0.29219,0.00024,21.89383]
[1778287276298,22.31,80205.74,22.8,0.29222,0.00024,21.89469]
[1778287280723,22.31,80205.79,22.8,0.29222,0.00024,21.8948]
[1778287281652,22.31,80205.79,22.8,0.29222,0.00024,21.8948]
[1778287288304,22.31,80203.43,22.8,0.29164,0.00024,21.87377]
[1778287294376,22.31,80202.81,22.8,0.29145,0.00024,21.86378]
[1778287300419,22.31,80203.71,22.8,0.29166,0.00024,21.87145]
[1778287309482,22.31,80203.78,22.8,0.29167,0.00024,21.87188]
[1778287314517,22.31,80203.41,22.8,0.29158,0.00024,21.86863]
[1778287320559,22.31,80203.14,22.8,0.29152,0.00024,21.86632]
[1778287325612,22.31,80203.61,22.8,0.29163,0.00024,21.87046]
[1778287334658,22.31,80203.61,22.8,0.29164,0.00024,21.87064]
[1778287339711,22.31,80203.57,22.8,0.29163,0.00024,21.87034]
[1778287344160,22.31,80203.57,22.8,0.29164,0.00024,21.87049]
[1778287349765,22.31,80203.58,22.8,0.29165,0.00024,21.87101]
[1778287357828,22.31,80203.55,22.8,0.29163,0.00024,21.86704]
[1778287362867,22.31,80203.44,22.8,0.29162,0.00024,21.8665]
[1778287371388,22.31,80203.44,22.8,0.29162,0.00024,21.8665]
[1778287371478,22.32,80203.44,22.8,0.29163,0.00024,21.86702]
[1778287372489,22.32,80203.44,22.8,0.29163,0.00024,21.86702]
[1778287373986,22.32,80193.8,22.8,0.28931,0.00024,21.78276]
[1778287374601,22.32,80193.8,22.8,0.28931,0.00024,21.78276]
[1778287375299,22.32,80192.4,22.8,0.28898,0.00024,21.77051]
[1778287377736,22.32,80192.58,22.8,0.28902,0.00024,21.77222]
[1778287380653,22.32,80192.84,22.8,0.2891,0.00024,21.77493]
[1778287382298,22.32,80193.13,22.8,0.28917,0.00024,21.77764]
[1778287383070,22.32,80192.96,22.8,0.28913,0.00024,21.77625]
[1778287393798,22.32,80192.67,22.8,0.28908,0.00024,21.77427]
[1778287396397,22.32,80192.68,22.8,0.2891,0.00024,21.77488]
[1778287400107,22.32,80190.74,22.8,0.28864,0.00024,21.75821]
[1778287403041,22.32,80188.43,22.8,0.28809,0.00024,21.73802]
[1778287404209,22.32,80187.5,22.8,0.28787,0.00024,21.72985]
[1778287405053,22.32,80187.25,22.8,0.28781,0.00024,21.72769]
[1778287413219,22.33,80188.63,22.8,0.28814,0.00024,21.73654]
[1778287418254,22.33,80188.96,22.8,0.28823,0.00024,21.73995]
[1778287420178,22.33,80188.88,22.8,0.28822,0.00024,21.73934]
[1778287426310,22.33,80188.26,22.8,0.28809,0.00024,21.73447]
[1778287429701,22.33,80188.26,22.8,0.28809,0.00024,21.73447]
[1778287429742,22.33,80188.26,22.8,0.28809,0.00024,21.73447]
[1778287429821,22.33,80188.26,22.8,0.28809,0.00024,21.73447]
[1778287429846,22.33,80188.26,22.8,0.28809,0.00024,21.73447]
[1778287429782,22.33,80188.26,22.8,0.28809,0.00024,21.7347]
[1778287432352,22.33,80179.76,22.8,0.28606,0.00024,21.65964]
[1778287435700,22.33,80179.41,22.8,0.28598,0.00024,21.65665]
[1778287440082,22.33,80180.65,22.8,0.28628,0.00024,21.6679]
[1778287440086,22.33,80180.65,22.8,0.28628,0.00024,21.6679]
[1778287440408,22.33,80184.88,22.8,0.2873,0.00024,21.70538]
[1778287445443,22.33,80187.88,22.8,0.28801,0.00024,21.73182]
[1778287449107,22.33,80187.24,22.8,0.28786,0.00024,21.72617]
[1778287453162,22.33,80187.68,22.8,0.28797,0.00024,21.73004]
[1778287458534,22.33,80189.1,22.8,0.2883,0.00024,21.74252]
[1778287463569,22.33,80189.25,22.8,0.28834,0.00024,21.74379]
[1778287470618,22.33,80189.04,22.8,0.28829,0.00024,21.74189]
[1778287475653,22.33,80189.24,22.8,0.28831,0.00024,21.7393]
[1778287475936,22.33,80189.24,22.8,0.28831,0.00024,21.7393]
[1778287482702,22.33,80188.98,22.8,0.28825,0.00024,21.73739]
[1778287485679,22.33,80188.98,22.8,0.28825,0.00024,21.73739]
[1778287489296,22.33,80187.81,22.8,0.28798,0.00024,21.72729]
[1778287495794,22.34,80188.37,22.8,0.28813,0.00024,21.73265]
[1778287500829,22.34,80191.41,22.8,0.28886,0.00024,21.75971]
[1778287500961,22.34,80191.41,22.8,0.28886,0.00024,21.75971]
[1778287503784,22.34,80190.99,22.8,0.28877,0.00024,21.75611]
[1778287503819,22.34,80190.99,22.8,0.28877,0.00024,21.75611]
[1778287503850,22.34,80191.42,22.8,0.28887,0.00024,21.75994]
[1778287505864,22.34,80200.21,22.8,0.29099,0.00024,21.83705]
[1778287511565,22.34,80201.57,22.8,0.29132,0.00024,21.84894]
[1778287516942,22.34,80200.5,22.8,0.29106,0.00024,21.83969]
[1778287521978,22.34,80200.87,22.8,0.29116,0.00024,21.84307]
[1778287527013,22.34,80202.05,22.8,0.29145,0.00024,21.85358]
[1778287532048,22.34,80202.19,22.8,0.29146,0.00024,21.85071]
[1778287538090,22.34,80205.09,22.8,0.29216,0.00024,21.87608]
[1778287544739,22.34,80205.38,22.8,0.29223,0.00024,21.87861]
[1778287546560,22.34,80205.37,22.8,0.29223,0.00024,21.87852]
[1778287551579,22.34,80205.56,22.8,0.29228,0.00024,21.88019]
[1778287559383,22.34,80205.58,22.8,0.29228,0.00024,21.88039]
[1778287559499,22.34,80205.58,22.8,0.29228,0.00024,21.88039]
[1778287564753,22.34,80204.8,22.8,0.2921,0.00024,21.87378]
[1778287569649,22.34,80204.22,22.8,0.29197,0.00024,21.869]
[1778287574795,22.34,80204.19,22.8,0.29196,0.00024,21.86886]
[1778287580385,22.34,80204.43,22.8,0.29203,0.00024,21.87139]
[1778287591462,22.35,80204.33,22.8,0.292,0.00024,21.86698]
[1778287598677,22.35,80204.33,22.8,0.292,0.00024,21.86698]
[1778287604553,22.35,80203.79,22.8,0.29189,0.00024,21.86286]
[1778287610731,22.35,80203.23,22.8,0.29176,0.00024,21.85808]
[1778287616637,22.35,80202.79,22.8,0.29165,0.00024,21.85442]
[1778287621488,22.35,80202.75,22.8,0.29165,0.00024,21.85416]
[1778287626708,22.35,80200.05,22.8,0.291,0.00024,21.83068]
[1778287631743,22.35,80201.58,22.8,0.29137,0.00024,21.84415]
[1778287636778,22.35,80201.54,22.8,0.29136,0.00024,21.84383]
[1778287642656,22.35,80201.44,22.8,0.29134,0.00024,21.84296]
[1778287647756,22.35,80201.48,22.8,0.29135,0.00024,21.84328]
[1778287652893,22.35,80202.63,22.8,0.29159,0.00024,21.8489]
[1778287657928,22.35,80202.57,22.8,0.29158,0.00024,21.84832]
[1778287663971,22.35,80202.15,22.8,0.29147,0.00024,21.84457]
[1778287669006,22.35,80202.24,22.8,0.29149,0.00024,21.84527]
[1778287674041,22.35,80202.43,22.8,0.29153,0.00024,21.84684]
[1778287679955,22.35,80202.75,22.8,0.29161,0.00024,21.84955]
[1778287685118,22.35,80201.48,22.8,0.2913,0.00024,21.83844]
[1778287693174,22.35,80201.98,22.8,0.29142,0.00024,21.84282]
[1778287698697,22.35,80204.81,22.8,0.29211,0.00024,21.86743]
[1778287704285,22.35,80204.85,22.8,0.29211,0.00024,21.86768]
[1778287704289,22.35,80204.85,22.8,0.29211,0.00024,21.86768]
[1778287709502,22.35,80209.17,22.8,0.29316,0.00024,21.90529]
[1778287715328,22.35,80210.63,22.8,0.29349,0.00024,21.91382]
[1778287721186,22.35,80210.87,22.8,0.29355,0.00024,21.91604]
[1778287726405,22.35,80214.89,22.8,0.29453,0.00024,21.9507]
[1778287728962,22.35,80214.89,22.8,0.29453,0.00024,21.9507]
[1778287729006,22.35,80214.89,22.8,0.29453,0.00024,21.9507]
[1778287729169,22.35,80216.63,22.8,0.29495,0.00024,21.96562]
[1778287735691,22.35,80221.9,22.8,0.29623,0.00024,22.01076]
[1778287740809,22.35,80222.43,22.8,0.29635,0.00024,22.01517]
[1778287746931,22.35,80222.43,22.8,0.29635,0.00024,22.0151]
[1778287748604,22.35,80222.47,22.8,0.29636,0.00024,22.01541]
[1778287749490,22.35,80222.47,22.8,0.29636,0.00024,22.01539]
[1778287752759,22.35,80222.22,22.8,0.2963,0.00024,22.01323]
[1778287755214,22.35,80222.22,22.8,0.29629,0.00024,22.01321]
[1778287757384,22.35,80222.29,22.8,0.29631,0.00024,22.01377]
[1778287758248,22.35,80222.66,22.8,0.2964,0.00024,22.01693]
[1778287758914,22.35,80222.66,22.8,0.2964,0.00024,22.01693]
[1778287765646,22.35,80223.28,22.8,0.29655,0.00024,22.02219]
[1778287771822,22.35,80229.35,22.8,0.29802,0.00024,22.0737]
[1778287779769,22.35,80228.83,22.8,0.29786,0.00024,22.06475]
[1778287784816,22.35,80228.68,22.8,0.29781,0.00024,22.06323]
[1778287788582,22.35,80224.64,22.8,0.29683,0.00024,22.02872]
[1778287789020,22.35,80224.64,22.8,0.29683,0.00024,22.02872]
[1778287790094,22.35,80221.17,22.8,0.29599,0.00024,21.99906]
[1778287790104,22.35,80216.27,22.8,0.2948,0.00024,21.95701]
[1778287792159,22.35,80207.57,22.8,0.29269,0.00024,21.88199]
[1778287797654,22.35,80207.36,22.8,0.29265,0.00024,21.8806]
[1778287797907,22.35,80207.62,22.8,0.29272,0.00024,21.88294]
[1778287802410,22.35,80207.74,22.8,0.29274,0.00024,21.88367]
[1778287802425,22.35,80207.74,22.8,0.29274,0.00024,21.88367]
[1778287803998,22.35,80205.12,22.8,0.2921,0.00024,21.86087]
[1778287804636,22.35,80202.39,22.8,0.29144,0.00024,21.83707]
[1778287809991,22.35,80203.37,22.8,0.29167,0.00024,21.84539]
[1778287813657,22.35,80202.33,22.8,0.29142,0.00024,21.83625]
[1778287814515,22.35,80202.4,22.8,0.29144,0.00024,21.83683]
[1778287820062,22.34,80202.38,22.8,0.29143,0.00024,21.83643]
[1778287823383,22.34,80202.22,22.8,0.29138,0.00024,21.83493]
[1778287824205,22.34,80202.22,22.8,0.29138,0.00024,21.83493]
[1778287830132,22.34,80202.42,22.8,0.29143,0.00024,21.83652]
[1778287837181,22.34,80202.31,22.8,0.29137,0.00024,21.83117]
[1778287842216,22.34,80202.28,22.8,0.29136,0.00024,21.83089]
[1778287845153,22.34,80202.35,22.8,0.29138,0.00024,21.83149]
[1778287845777,22.34,80202.19,22.8,0.29134,0.00024,21.83009]
[1778287845793,22.34,80202.19,22.8,0.29134,0.00024,21.83009]
[1778287845806,22.34,80202.19,22.8,0.29134,0.00024,21.83009]
[1778287847255,22.34,80189.39,22.8,0.28826,0.00024,21.71801]
[1778287848051,22.34,80189.39,22.8,0.28826,0.00024,21.71801]
[1778287849999,22.34,80188.43,22.8,0.28803,0.00024,21.70967]
[1778287851852,22.34,80198.06,22.8,0.29035,0.00024,21.79436]
[1778287856295,22.34,80200.44,22.8,0.29093,0.00024,21.81519]
[1778287856308,22.34,80200.44,22.8,0.29093,0.00024,21.81519]
[1778287856323,22.34,80200.83,22.8,0.29102,0.00024,21.81857]
[1778287856357,22.34,80200.83,22.8,0.29102,0.00024,21.81857]
[1778287862202,22.34,80208.16,22.8,0.29279,0.00024,21.88228]
[1778287867399,22.34,80207.87,22.8,0.29272,0.00024,21.87969]
[1778287873109,22.34,80208.22,22.8,0.2928,0.00024,21.88272]
[1778287878477,22.34,80209.54,22.8,0.29312,0.00024,21.89398]
[1778287883512,22.34,80209.48,22.8,0.2931,0.00024,21.89329]
[1778287889566,22.34,80209.62,22.8,0.29313,0.00024,21.89438]
[1778287891257,22.34,80209.62,22.8,0.29313,0.00024,21.89426]
[1778287894708,22.34,80211.44,22.8,0.29353,0.00024,21.9056]
[1778287899024,22.34,80215.6,22.8,0.29455,0.00024,21.94167]
[1778287899193,22.34,80216.41,22.8,0.29475,0.00024,21.94869]
[1778287904456,22.34,80219.85,22.8,0.29559,0.00024,21.97853]
[1778287906301,22.34,80219.56,22.8,0.29552,0.00024,21.97607]
[1778287906642,22.34,80220.53,22.8,0.29576,0.00024,21.98442]
[1778287906643,22.34,80220.53,22.8,0.29576,0.00024,21.98442]
[1778287911708,22.34,80222.72,22.8,0.29629,0.00024,22.00328]
[1778287913769,22.34,80222.72,22.8,0.29629,0.00024,22.0033]
[1778287913870,22.34,80222.72,22.8,0.29629,0.00024,22.00332]
[1778287918984,22.34,80222.58,22.8,0.29626,0.00024,22.00211]
[1778287920842,22.34,80221.29,22.8,0.29595,0.00024,21.99106]
[1778287922911,22.34,80211.81,22.8,0.29364,0.00024,21.90949]
[1778287929118,22.34,80211.01,22.8,0.29345,0.00024,21.90267]
[1778287934869,22.34,80209.97,22.8,0.29321,0.00024,21.89383]
[1778287940309,22.35,80210.4,22.8,0.29331,0.00024,21.89766]
[1778287940339,22.35,80210.4,22.8,0.29331,0.00024,21.89766]
[1778287940406,22.35,80210.4,22.8,0.29331,0.00024,21.89769]
[1778287940526,22.35,80210.4,22.8,0.29331,0.00024,21.89769]
[1778287940977,22.35,80219.25,22.8,0.29546,0.00024,21.97394]
[1778287942161,22.35,80219.25,22.8,0.29546,0.00024,21.97394]
[1778287944372,22.35,80227.65,22.8,0.2975,0.00024,22.04577]
[1778287947935,22.35,80227.44,22.8,0.29745,0.00024,22.04391]
[1778287952996,22.35,80228.61,22.8,0.2977,0.00024,22.04948]
[1778287958033,22.34,80226.15,22.8,0.2971,0.00024,22.02849]
[1778287962160,22.34,80226.52,22.8,0.29719,0.00024,22.03161]
[1778287963716,22.34,80226.32,22.8,0.29714,0.00024,22.02986]
[1778287970117,22.34,80226.64,22.8,0.29721,0.00024,22.03235]
[1778287975152,22.34,80226.31,22.8,0.29713,0.00024,22.0293]
[1778287981194,22.34,80225.56,22.8,0.29694,0.00024,22.0226]
[1778287981457,22.34,80225.56,22.8,0.29694,0.00024,22.0226]
[1778287986450,22.34,80225.55,22.8,0.29693,0.00024,22.0223]
[1778287989284,22.34,80225.56,22.8,0.29692,0.00024,22.02221]
[1778287994912,22.34,80224.87,22.8,0.29675,0.00024,22.01596]
[1778288003348,22.34,80224.94,22.8,0.29675,0.00024,22.01599]
[1778288004554,22.34,80224.53,22.8,0.29664,0.00024,22.01243]
[1778288006119,22.34,80220.09,22.8,0.29556,0.00024,21.97434]
[1778288006823,22.34,80216.02,22.8,0.29457,0.00024,21.93926]
[1778288009144,22.34,80216.34,22.8,0.29465,0.00024,21.94191]
[1778288016171,22.34,80216.35,22.8,0.29461,0.00024,21.93747]
[1778288016988,22.34,80216.35,22.8,0.29461,0.00024,21.93732]
[1778288024309,22.33,80216.92,22.8,0.29474,0.00024,21.94215]
[1778288029349,22.33,80217.64,22.8,0.29491,0.00024,21.94814]
[1778288029529,22.33,80217.2,22.8,0.2948,0.00024,21.94428]
[1778288030960,22.33,80217.2,22.8,0.2948,0.00024,21.94424]
[1778288031605,22.33,80217.61,22.8,0.2949,0.00024,21.94773]
[1778288033316,22.33,80218.42,22.8,0.2951,0.00024,21.95465]
[1778288039349,22.33,80220.08,22.8,0.29549,0.00024,21.9686]
[1778288045230,22.33,80220.94,22.8,0.29569,0.00024,21.97562]
[1778288047513,22.33,80223.49,22.8,0.29631,0.00024,21.99731]
[1778288047658,22.33,80224.81,22.8,0.29662,0.00024,22.00842]
[1778288054707,22.33,80228.7,22.8,0.29756,0.00024,22.04113]
[1778288059742,22.33,80229.77,22.8,0.29781,0.00024,22.04996]
[1778288064777,22.33,80230.52,22.8,0.29798,0.00024,22.05606]
[1778288070339,22.33,80230.52,22.8,0.29798,0.00024,22.05606]
[1778288075854,22.32,80231.79,22.8,0.29824,0.00024,22.06171]
[1778288081896,22.32,80231.87,22.8,0.29824,0.00024,22.0619]
[1778288087291,22.32,80232.17,22.8,0.29831,0.00024,22.06416]
[1778288093726,22.32,80231.79,22.8,0.29821,0.00024,22.06059]
[1778288099109,22.32,80229.24,22.8,0.29757,0.00024,22.03851]
[1778288106166,22.32,80229.6,22.8,0.29765,0.00024,22.0414]
[1778288112107,22.32,80229.0,22.8,0.2975,0.00024,22.03597]
[1778288117142,22.32,80226.42,22.8,0.29687,0.00024,22.01383]
[1778288117800,22.32,80226.42,22.8,0.29687,0.00024,22.01383]
[1778288123185,22.32,80226.74,22.8,0.29695,0.00024,22.0166]
[1778288128220,22.32,80226.35,22.8,0.29685,0.00024,22.01331]
[1778288133255,22.32,80227.53,22.8,0.29711,0.00024,22.01911]
[1778288138290,22.32,80229.2,22.8,0.29752,0.00024,22.0333]
[1778288140951,22.32,80229.09,22.8,0.29749,0.00024,22.03233]
[1778288141250,22.32,80229.09,22.8,0.29749,0.00024,22.03233]
[1778288141419,22.32,80219.72,22.8,0.29521,0.00024,21.95209]
[1778288142034,22.32,80219.72,22.8,0.29521,0.00024,21.95209]
[1778288142427,22.32,80210.79,22.8,0.29304,0.00024,21.87494]
[1778288142969,22.32,80210.79,22.8,0.29304,0.00024,21.87494]
[1778288147188,22.32,80210.87,22.8,0.29306,0.00024,21.87561]
[1778288148518,22.32,80210.83,22.8,0.29305,0.00024,21.87526]
[1778288149963,22.32,80210.22,22.8,0.2929,0.00024,21.86995]
[1778288152648,22.32,80210.06,22.8,0.29286,0.00024,21.86861]
[1778288154397,22.32,80210.04,22.8,0.29286,0.00024,21.86845]
[1778288155815,22.32,80209.92,22.8,0.29283,0.00024,21.86757]
[1778288161452,22.32,80209.92,22.8,0.29284,0.00024,21.86803]
[1778288166487,22.32,80210.44,22.8,0.29298,0.00024,21.87289]
[1778288168437,22.32,80210.37,22.8,0.29296,0.00024,21.87235]
[1778288168515,22.32,80210.37,22.8,0.29297,0.00024,21.87241]
[1778288174543,22.32,80209.95,22.8,0.29287,0.00024,21.86892]
[1778288179585,22.32,80210.65,22.8,0.29304,0.00024,21.8751]
[1778288185627,22.32,80210.68,22.8,0.29305,0.00024,21.87546]
[1778288185660,22.32,80210.68,22.8,0.29305,0.00024,21.87546]
[1778288191669,22.32,80211.11,22.8,0.29313,0.00024,21.87495]
[1778288196704,22.32,80211.06,22.8,0.29312,0.00024,21.87457]
[1778288201739,22.32,80211.27,22.8,0.29317,0.00024,21.87646]
[1778288206778,22.32,80212.73,22.8,0.29353,0.00024,21.88913]
[1778288207684,22.32,80212.73,22.8,0.29353,0.00024,21.88913]
[1778288214474,22.32,80211.54,22.8,0.29324,0.00024,21.87888]
[1778288219869,22.32,80211.8,22.8,0.29331,0.00024,21.88125]
[1778288224904,22.32,80211.71,22.8,0.29329,0.00024,21.8806]
[1778288229159,22.32,80212.88,22.8,0.29357,0.00024,21.89081]
[1778288233842,22.32,80214.6,22.8,0.29399,0.00024,21.90573]
[1778288239003,22.32,80213.47,22.8,0.29372,0.00024,21.89611]
[1778288239715,22.32,80213.47,22.8,0.29372,0.00024,21.89611]
[1778288244961,22.32,80213.49,22.8,0.29373,0.00024,21.89631]
[1778288246739,22.32,80213.45,22.8,0.29372,0.00024,21.89597]
[1778288246840,22.32,80213.45,22.8,0.29372,0.00024,21.89598]
[1778288252099,22.32,80214.21,22.8,0.29388,0.00024,21.89843]
[1778288257138,22.32,80216.37,22.8,0.29441,0.00024,21.91721]
[1778288257216,22.32,80217.64,22.8,0.29472,0.00024,21.92818]
[1778288263176,22.33,80222.82,22.8,0.29599,0.00024,21.97296]
[1778288263963,22.33,80222.82,22.8,0.29599,0.00024,21.97296]
[1778288264032,22.33,80222.82,22.8,0.29599,0.00024,21.97299]
[1778288270225,22.33,80223.67,22.8,0.2962,0.00024,21.98031]
[1778288275284,22.33,80224.24,22.8,0.29633,0.00024,21.98519]
[1778288280336,22.33,80228.19,22.8,0.2973,0.00024,22.01888]
[1778288280346,22.33,80228.19,22.8,0.2973,0.00024,22.01888]
[1778288280433,22.33,80228.0,22.8,0.29725,0.00024,22.01719]
[1778288282426,22.33,80228.03,22.8,0.29725,0.00024,22.01744]
[1778288288351,22.33,80228.88,22.8,0.29747,0.00024,22.02484]
[1778288293386,22.33,80229.08,22.8,0.29752,0.00024,22.02666]
[1778288294631,22.33,80229.08,22.8,0.29752,0.00024,22.02666]
[1778288299816,22.33,80229.18,22.8,0.29754,0.00024,22.02755]
[1778288305471,22.33,80229.23,22.8,0.29756,0.00024,22.02798]
[1778288310506,22.33,80236.37,22.8,0.2993,0.00024,22.08846]
[1778288315994,22.33,80236.42,22.8,0.29928,0.00024,22.08453]
[1778288322014,22.32,80236.42,22.8,0.29927,0.00024,22.08414]
[1778288327317,22.32,80236.63,22.8,0.29931,0.00024,22.08577]
[1778288332660,22.32,80236.4,22.8,0.29925,0.00024,22.08343]
[1778288342395,22.32,80236.54,22.8,0.29927,0.00024,22.08445]
[1778288347767,22.32,80236.65,22.8,0.29928,0.00024,22.08475]
[1778288353809,22.32,80236.99,22.8,0.29936,0.00024,22.08734]
[1778288362872,22.32,80236.63,22.8,0.29926,0.00024,22.08386]
[1778288371935,22.32,80236.61,22.8,0.29921,0.00024,22.0789]
[1778288378984,22.31,80236.63,22.8,0.2992,0.00024,22.07873]
[1778288385364,22.31,80236.54,22.8,0.29918,0.00024,22.07791]
[1778288385583,22.31,80236.54,22.8,0.29918,0.00024,22.07791]
[1778288385594,22.31,80236.89,22.8,0.29926,0.00024,22.08062]
[1778288387610,22.31,80231.87,22.8,0.29803,0.00024,22.03792]
[1778288393082,22.31,80230.5,22.8,0.29769,0.00024,22.026]
[1778288398117,22.31,80230.3,22.8,0.29763,0.00024,22.02411]
[1778288399706,22.31,80230.3,22.8,0.29763,0.00024,22.02411]
[1778288401048,22.31,80230.53,22.8,0.29768,0.00024,22.026]
[1778288401339,22.31,80230.53,22.8,0.29768,0.00024,22.026]
[1778288401893,22.31,80228.29,22.8,0.29714,0.00024,22.00685]
[1778288402109,22.31,80228.29,22.8,0.29714,0.00024,22.00685]
[1778288402699,22.31,80228.29,22.8,0.29714,0.00024,22.00685]
[1778288404166,22.31,80215.27,22.8,0.29397,0.00024,21.89515]
[1778288407892,22.31,80216.34,22.8,0.29424,0.00024,21.90464]
[1778288408432,22.31,80216.34,22.8,0.29424,0.00024,21.90464]
[1778288408622,22.31,80216.34,22.8,0.29424,0.00024,21.90464]
[1778288409485,22.31,80217.21,22.8,0.29445,0.00024,21.91223]
[1778288415244,22.31,80220.43,22.8,0.29524,0.00024,21.9403]
[1778288415899,22.31,80220.43,22.8,0.29524,0.00024,21.9403]
[1778288421286,22.32,80220.88,22.8,0.29537,0.00024,21.94457]
[1778288426321,22.32,80220.88,22.8,0.29537,0.00024,21.94488]
[1778288431356,22.32,80220.83,22.8,0.29534,0.00024,21.94042]
[1778288436391,22.32,80221.31,22.8,0.29547,0.00024,21.9448]
[1778288441426,22.32,80221.78,22.8,0.29559,0.00024,21.94907]
[1778288447468,22.32,80222.34,22.8,0.29573,0.00024,21.95415]
[1778288454690,22.32,80223.67,22.8,0.29606,0.00024,21.96562]
[1778288460160,22.32,80223.67,22.8,0.29607,0.00024,21.96587]
[1778288466602,22.32,80228.09,22.8,0.29714,0.00024,22.00373]
[1778288471637,22.32,80229.02,22.8,0.29737,0.00024,22.01161]
[1778288477679,22.32,80228.94,22.8,0.29735,0.00024,22.01078]
[1778288478253,22.32,80228.94,22.8,0.29735,0.00024,22.01078]
[1778288478686,22.32,80228.95,22.8,0.29735,0.00024,22.01083]
[1778288483739,22.32,80229.04,22.8,0.29737,0.00024,22.01152]
[1778288491185,22.32,80229.63,22.8,0.2975,0.00024,22.01634]
[1778288492137,22.32,80229.02,22.8,0.29732,0.00024,22.00669]
[1778288497360,22.32,80229.0,22.8,0.29731,0.00024,22.0064]
[1778288502942,22.32,80233.45,22.8,0.29839,0.00024,22.04398]
[1778288507800,22.32,80233.24,22.8,0.29833,0.00024,22.04187]
[1778288508905,22.32,80222.88,22.8,0.2958,0.00024,21.95325]
[1778288513940,22.32,80219.95,22.8,0.29509,0.00024,21.92807]
[1778288516873,22.32,80219.57,22.8,0.29499,0.00024,21.92486]
[1778288516962,22.32,80219.48,22.8,0.29497,0.00024,21.92412]
[1778288518938,22.32,80220.1,22.8,0.29513,0.00024,21.92947]
[1778288518976,22.32,80219.82,22.8,0.29506,0.00024,21.92709]
[1778288521000,22.32,80219.85,22.8,0.29507,0.00024,21.9274]
[1778288521613,22.32,80219.85,22.8,0.29507,0.00024,21.9274]
[1778288521687,22.32,80219.85,22.8,0.29507,0.00024,21.92744]
[1778288530053,22.32,80219.86,22.8,0.29507,0.00024,21.92769]
[1778288531311,22.32,80219.86,22.8,0.29507,0.00024,21.92769]
[1778288531412,22.32,80219.86,22.8,0.29508,0.00024,21.92772]
[1778288536414,22.32,80219.43,22.8,0.29498,0.00024,21.9243]
[1778288542137,22.32,80219.92,22.8,0.29511,0.00024,21.92887]
[1778288547172,22.32,80218.54,22.8,0.29478,0.00024,21.91732]
[1778288552773,22.32,80218.86,22.8,0.29484,0.00024,21.91605]
[1778288558249,22.32,80218.58,22.8,0.29479,0.00024,21.91417]
[1778288563705,22.32,80218.74,22.8,0.29484,0.00024,21.91586]
[1778288569326,22.33,80218.89,22.8,0.29488,0.00024,21.91743]
[1778288570589,22.33,80218.89,22.8,0.29488,0.00024,21.91743]
[1778288576116,22.33,80218.8,22.8,0.29487,0.00024,21.917]
[1778288576156,22.33,80218.8,22.8,0.29487,0.00024,21.917]
[1778288576786,22.33,80218.8,22.8,0.29487,0.00024,21.917]
[1778288582417,22.33,80219.29,22.8,0.295,0.00024,21.9218]
[1778288586606,22.33,80228.0,22.8,0.29713,0.00024,21.9966]
[1778288592760,22.33,80227.82,22.8,0.29709,0.00024,21.99502]
[1778288598534,22.33,80227.37,22.8,0.29698,0.00024,21.99114]
[1778288599344,22.33,80227.37,22.8,0.29698,0.00024,21.99114]
[1778288599445,22.33,80227.37,22.8,0.29698,0.00024,21.99114]
[1778288604904,22.33,80227.45,22.8,0.29699,0.00024,21.99169]
[1778288611770,22.33,80228.3,22.8,0.29719,0.00024,21.9987]
[1778288611808,22.33,80228.3,22.8,0.29716,0.00024,21.99431]
[1778288616908,22.33,80228.41,22.8,0.29719,0.00024,21.99518]
[1778288622705,22.33,80228.68,22.8,0.29725,0.00024,21.9974]
[1778288627740,22.33,80228.57,22.8,0.29722,0.00024,21.99639]
[1778288628793,22.33,80228.57,22.8,0.29722,0.00024,21.99639]
[1778288634789,22.33,80228.29,22.8,0.29715,0.00024,21.99384]
[1778288639825,22.33,80228.22,22.8,0.29713,0.00024,21.99313]
[1778288645866,22.33,80228.59,22.8,0.29721,0.00024,21.99615]
[1778288647121,22.33,80228.59,22.8,0.29721,0.00024,21.99615]
[1778288647241,22.33,80230.08,22.8,0.29758,0.00024,22.00883]
[1778288647881,22.32,80233.74,22.8,0.29847,0.00024,22.03993]
[1778288648818,22.32,80233.74,22.8,0.29847,0.00024,22.03993]
[1778288649716,22.33,80236.24,22.8,0.29908,0.00024,22.06117]
[1778288654930,22.33,80244.78,22.8,0.30118,0.00025,22.13326]
[1778288660818,22.32,80244.03,22.8,0.30099,0.00025,22.12682]
[1778288665754,22.32,80238.87,22.8,0.29972,0.00025,22.08314]
[1778288667718,22.32,80236.02,22.8,0.29902,0.00024,22.05901]
[1778288667725,22.32,80236.02,22.8,0.29902,0.00024,22.05901]
[1778288667780,22.32,80236.02,22.8,0.29902,0.00024,22.05901]
[1778288668021,22.32,80233.7,22.8,0.29845,0.00024,22.03935]
[1778288669060,22.32,80233.7,22.8,0.29845,0.00024,22.03935]
[1778288669702,22.32,80231.92,22.8,0.29802,0.00024,22.02422]
[1778288671372,22.32,80231.3,22.8,0.29784,0.00024,22.01466]
[1778288671473,22.32,80231.3,22.8,0.29784,0.00024,22.01467]
[1778288677678,22.32,80231.3,22.8,0.29784,0.00024,22.01467]
[1778288677775,22.32,80231.3,22.8,0.29783,0.00024,22.01429]
[1778288683126,22.32,80235.46,22.8,0.29884,0.00024,22.04941]
[1778288688161,22.32,80235.48,22.8,0.29883,0.00024,22.04925]
[1778288695210,22.32,80235.06,22.8,0.29872,0.00024,22.04525]
[1778288700245,22.32,80235.26,22.8,0.29876,0.00024,22.04665]
[1778288706264,22.32,80235.34,22.8,0.29877,0.00024,22.04705]
[1778288712329,22.32,80236.65,22.8,0.29908,0.00024,22.05776]
[1778288716031,22.32,80236.58,22.8,0.29906,0.00024,22.05704]
[1778288721392,22.32,80239.84,22.8,0.29986,0.00025,22.08483]
[1778288728441,22.32,80239.73,22.8,0.29984,0.00025,22.0842]
[1778288733476,22.32,80238.96,22.8,0.29963,0.00025,22.07358]
[1778288738511,22.32,80239.75,22.8,0.29983,0.00025,22.08045]
[1778288739455,22.32,80239.75,22.8,0.29983,0.00025,22.08045]
[1778288744553,22.32,80241.42,22.8,0.30024,0.00025,22.0946]
[1778288749483,22.32,80240.97,22.8,0.30013,0.00025,22.09077]
[1778288754623,22.32,80234.68,22.8,0.29859,0.00024,22.03747]
[1778288760030,22.32,80234.48,22.8,0.29854,0.00024,22.03575]
[1778288766707,22.32,80236.74,22.8,0.29909,0.00024,22.05478]
[1778288772967,22.32,80236.04,22.8,0.29891,0.00024,22.04879]
[1778288778793,22.32,80236.13,22.8,0.29893,0.00024,22.0494]
[1778288783830,22.32,80236.84,22.8,0.2991,0.00024,22.0553]
[1778288784767,22.32,80236.84,22.8,0.2991,0.00024,22.0553]
[1778288791886,22.32,80236.8,22.8,0.29907,0.00024,22.05084]
[1778288796921,22.32,80237.36,22.8,0.29921,0.00025,22.05572]
[1778288802184,22.32,80241.24,22.8,0.30016,0.00025,22.08862]
[1778288806322,22.32,80246.94,22.8,0.30156,0.00025,22.13643]
[1778288806991,22.32,80247.55,22.8,0.30171,0.00025,22.14149]
[1778288807433,22.32,80247.55,22.8,0.30171,0.00025,22.14149]
[1778288813033,22.32,80249.14,22.8,0.30209,0.00025,22.15454]
[1778288813476,22.32,80249.14,22.8,0.30209,0.00025,22.15454]
[1778288819075,22.32,80248.49,22.8,0.30192,0.00025,22.1488]
[1778288824110,22.31,80249.09,22.8,0.30206,0.00025,22.15363]
[1778288824305,22.31,80249.09,22.8,0.30206,0.00025,22.15363]
[1778288832171,22.31,80248.4,22.8,0.30189,0.00025,22.14777]
[1778288837213,22.31,80248.73,22.8,0.30197,0.00025,22.15055]
[1778288848284,22.31,80248.79,22.8,0.30198,0.00025,22.15085]
[1778288855335,22.31,80248.76,22.8,0.30194,0.00025,22.14624]
[1778288858681,22.31,80248.5,22.8,0.30188,0.00025,22.14405]
[1778288859790,22.31,80247.95,22.8,0.30174,0.00025,22.13944]
[1778288866411,22.31,80241.57,22.8,0.30017,0.00025,22.08564]
[1778288868648,22.31,80242.51,22.8,0.3004,0.00025,22.09357]
[1778288868709,22.31,80242.51,22.8,0.3004,0.00025,22.09357]
[1778288868791,22.31,80242.51,22.8,0.3004,0.00025,22.09357]
[1778288868793,22.31,80242.51,22.8,0.3004,0.00025,22.09357]
[1778288868980,22.31,80242.47,22.8,0.30039,0.00025,22.09324]
[1778288870439,22.31,80234.35,22.8,0.2984,0.00024,22.0244]
[1778288871353,22.31,80234.35,22.8,0.2984,0.00024,22.0244]
[1778288872692,22.31,80234.55,22.8,0.29845,0.00024,22.02601]
[1778288872785,22.31,80234.55,22.8,0.29845,0.00024,22.02601]
[1778288872886,22.31,80236.23,22.8,0.29886,0.00024,22.04023]
[1778288878227,22.31,80240.81,22.8,0.29998,0.00025,22.07898]
[1778288883531,22.31,80238.32,22.8,0.29937,0.00025,22.0579]
[1778288889108,22.31,80238.15,22.8,0.29932,0.00025,22.05641]
[1778288894608,22.31,80243.04,22.8,0.30052,0.00025,22.09756]
[1778288899643,22.31,80244.95,22.8,0.30098,0.00025,22.11333]
[1778288905686,22.31,80248.79,22.8,0.30191,0.00025,22.14509]
[1778288910721,22.31,80248.76,22.8,0.30189,0.00025,22.14438]
[1778288917808,22.31,80248.86,22.8,0.30187,0.00025,22.14066]
[1778288918172,22.31,80248.86,22.8,0.30187,0.00025,22.14066]
[1778288923812,22.3,80249.29,22.8,0.30196,0.00025,22.1437]
[1778288928848,22.3,80249.9,22.8,0.30211,0.00025,22.14863]
[1778288933883,22.3,80249.98,22.8,0.30212,0.00025,22.14912]
[1778288938918,22.3,80250.03,22.8,0.30213,0.00025,22.14937]
[1778288943953,22.3,80249.99,22.8,0.30211,0.00025,22.14888]
[1778288951002,22.3,80250.07,22.8,0.30213,0.00025,22.14936]
[1778288957044,22.3,80252.27,22.8,0.30267,0.00025,22.16759]
[1778288962079,22.3,80252.8,22.8,0.30279,0.00025,22.17185]
[1778288967116,22.3,80253.16,22.8,0.30287,0.00025,22.17469]
[1778288970690,22.3,80254.17,22.8,0.30312,0.00025,22.18304]
[1778288971144,22.3,80257.16,22.8,0.30383,0.00025,22.20364]
[1778288976179,22.3,80257.82,22.8,0.30399,0.00025,22.20901]
[1778288981214,22.3,80257.91,22.8,0.30401,0.00025,22.20965]
[1778288986249,22.3,80258.0,22.8,0.30403,0.00025,22.2103]
[1778288992291,22.3,80258.26,22.8,0.30409,0.00025,22.21237]
[1778288997326,22.3,80258.31,22.8,0.3041,0.00025,22.21271]
[1778289002361,22.3,80258.72,22.8,0.3042,0.00025,22.21605]
[1778289007396,22.3,80258.93,22.8,0.30425,0.00025,22.21773]
[1778289009486,22.3,80258.94,22.8,0.30425,0.00025,22.2178]
[1778289009500,22.3,80258.94,22.8,0.30425,0.00025,22.2178]
[1778289015452,22.3,80258.91,22.8,0.30424,0.00025,22.21764]
[1778289020332,22.3,80259.02,22.8,0.30427,0.00025,22.21862]
[1778289020487,22.3,80259.0,22.8,0.30427,0.00025,22.21847]
[1778289025522,22.29,80259.02,22.8,0.30426,0.00025,22.2182]
[1778289030557,22.29,80259.55,22.8,0.30438,0.00025,22.22216]
[1778289035592,22.29,80259.47,22.8,0.30431,0.00025,22.21673]
[1778289040492,22.29,80259.47,22.8,0.30431,0.00025,22.21673]
[1778289040526,22.29,80259.47,22.8,0.3043,0.00025,22.21626]
[1778289046064,22.29,80260.47,22.8,0.30454,0.00025,22.2242]
[1778289051706,22.29,80260.28,22.8,0.30447,0.00025,22.22184]
[1778289056741,22.28,80260.57,22.8,0.30452,0.00025,22.22374]
[1778289063061,22.28,80260.57,22.8,0.30451,0.00025,22.22332]
[1778289068825,22.28,80260.58,22.8,0.30449,0.00025,22.22277]
[1778289073829,22.28,80260.6,22.8,0.30449,0.00025,22.22265]
[1778289075125,22.28,80271.97,22.8,0.3073,0.00025,22.3165]
[1778289080909,22.27,80271.77,22.8,0.30722,0.00025,22.31395]
[1778289085944,22.27,80272.32,22.8,0.30734,0.00025,22.31776]
[1778289096557,22.27,80272.5,22.8,0.30737,0.00025,22.31883]
[1778289106084,22.26,80273.61,22.8,0.30755,0.00025,22.32137]
[1778289111119,22.26,80273.14,22.8,0.30741,0.00025,22.31678]
[1778289116154,22.26,80273.85,22.8,0.30756,0.00025,22.3219]
[1778289121195,22.25,80274.9,22.8,0.3078,0.00025,22.32983]
[1778289126230,22.25,80276.14,22.8,0.30809,0.00025,22.33929]
[1778289131265,22.25,80276.38,22.8,0.30812,0.00025,22.34054]
[1778289133180,22.25,80276.38,22.8,0.30812,0.00025,22.3404]
[1778289133219,22.25,80276.38,22.8,0.30812,0.00025,22.3404]
[1778289133462,22.25,80277.13,22.8,0.3083,0.00025,22.34641]
[1778289133785,22.25,80277.13,22.8,0.3083,0.00025,22.34641]
[1778289134286,22.25,80280.47,22.8,0.30913,0.00025,22.37374]
[1778289139321,22.25,80284.96,22.8,0.31026,0.00025,22.41047]
[1778289144356,22.25,80287.1,22.8,0.3108,0.00025,22.42794]
[1778289150398,22.25,80286.9,22.8,0.31075,0.00025,22.42641]
[1778289155841,22.25,80287.39,22.8,0.31085,0.00025,22.42616]
[1778289156383,22.25,80287.39,22.8,0.31085,0.00025,22.42626]
[1778289162482,22.25,80287.39,22.8,0.31085,0.00025,22.42642]
[1778289167517,22.25,80290.96,22.8,0.31175,0.00025,22.45547]
[1778289167699,22.25,80290.96,22.8,0.31175,0.00025,22.45547]
[1778289169189,22.25,80292.05,22.8,0.31203,0.00025,22.46429]
[1778289174234,22.25,80295.02,22.8,0.31277,0.00025,22.48836]
[1778289179601,22.25,80297.16,22.8,0.31331,0.00025,22.50568]
[1778289184637,22.25,80301.56,22.8,0.31442,0.00025,22.54098]
[1778289189672,22.25,80301.49,22.8,0.3144,0.00025,22.54033]
[1778289195271,22.25,80301.49,22.8,0.3144,0.00025,22.54026]
[1778289196254,22.25,80301.49,22.8,0.3144,0.00025,22.54025]
[1778289201757,22.25,80306.26,22.8,0.3156,0.00025,22.57824]
[1778289206793,22.25,80306.59,22.8,0.31567,0.00025,22.58076]
[1778289211827,22.25,80305.45,22.8,0.31536,0.00025,22.5673]
[1778289217869,22.25,80305.43,22.8,0.31535,0.00025,22.56704]
[1778289222904,22.25,80307.56,22.8,0.31588,0.00025,22.58385]
[1778289227939,22.25,80307.63,22.8,0.31589,0.00025,22.58425]
[1778289234337,22.25,80307.63,22.8,0.31589,0.00025,22.58425]
[1778289240023,22.25,80307.86,22.8,0.31594,0.00025,22.58567]
[1778289245058,22.24,80308.29,22.8,0.31604,0.00025,22.58881]
[1778289250093,22.24,80308.3,22.8,0.31603,0.00025,22.58858]
[1778289255128,22.24,80307.49,22.8,0.31581,0.00025,22.58181]
[1778289260163,22.24,80307.81,22.8,0.31588,0.00025,22.58401]
[1778289267212,22.24,80307.96,22.8,0.3159,0.00025,22.58468]
[1778289272248,22.24,80308.03,22.8,0.31588,0.00025,22.58059]
[1778289277284,22.24,80308.2,22.8,0.31591,0.00025,22.58156]
[1778289284129,22.23,80308.46,22.8,0.31597,0.00025,22.58339]
[1778289294586,22.23,80308.55,22.8,0.31597,0.00025,22.5834]
[1778289296418,22.23,80319.01,22.8,0.31859,0.00025,22.66546]
[1778289301300,22.23,80319.78,22.8,0.31877,0.00025,22.67107]
[1778289301317,22.23,80319.78,22.8,0.31877,0.00025,22.67107]
[1778289301321,22.23,80319.78,22.8,0.31877,0.00025,22.67107]
[1778289301360,22.23,80319.78,22.8,0.31877,0.00025,22.67107]
[1778289301566,22.23,80320.48,22.8,0.31894,0.00025,22.67628]
[1778289301792,22.23,80320.48,22.8,0.31894,0.00025,22.67628]
[1778289307663,22.23,80323.02,22.8,0.31958,0.00025,22.69621]
[1778289313537,22.23,80327.24,22.8,0.32065,0.00025,22.72914]
[1778289318572,22.23,80328.37,22.8,0.32094,0.00025,22.73789]
[1778289323154,22.23,80331.54,22.8,0.32174,0.00025,22.76246]
[1778289325400,22.23,80336.3,22.8,0.32295,0.00025,22.79919]
[1778289328469,22.23,80340.59,22.8,0.32404,0.00025,22.83211]
[1778289329363,22.23,80340.76,22.8,0.32408,0.00025,22.8334]
[1778289330053,22.22,80341.12,22.8,0.32417,0.00025,22.8361]
[1778289332502,22.22,80342.2,22.8,0.32442,0.00025,22.84007]
[1778289332606,22.22,80342.2,22.8,0.32442,0.00025,22.84007]
[1778289335438,22.22,80343.54,22.8,0.32476,0.00025,22.85027]
[1778289340728,22.22,80343.61,22.8,0.32478,0.00025,22.85084]
[1778289345763,22.22,80344.15,22.8,0.32492,0.00025,22.85501]
[1778289350132,22.22,80343.8,22.8,0.32483,0.00025,22.85236]
[1778289356840,22.22,80337.88,22.8,0.32331,0.00025,22.80681]
[1778289362542,22.22,80333.49,22.8,0.3222,0.00025,22.77294]
[1778289367918,22.22,80334.1,22.8,0.32236,0.00025,22.77776]
[1778289372438,22.22,80334.09,22.8,0.32235,0.00025,22.77773]
[1778289372639,22.22,80333.62,22.8,0.32224,0.00025,22.77415]
[1778289372875,22.22,80333.62,22.8,0.32224,0.00025,22.77415]
[1778289373918,22.22,80332.65,22.8,0.32199,0.00025,22.76665]
[1778289381829,22.23,80326.88,22.8,0.32053,0.00025,22.72206]
[1778289382033,22.23,80326.46,22.8,0.32043,0.00025,22.7189]
[1778289383900,22.23,80320.62,22.8,0.31896,0.00025,22.67338]
[1778289385777,22.23,80319.14,22.8,0.31858,0.00025,22.66186]
[1778289390846,22.23,80318.09,22.8,0.31833,0.00025,22.6539]
[1778289392047,22.23,80318.71,22.8,0.31846,0.00025,22.65464]
[1778289397125,22.23,80318.66,22.8,0.31846,0.00025,22.65459]
[1778289399630,22.23,80318.66,22.8,0.31846,0.00025,22.65459]
[1778289400140,22.23,80318.66,22.8,0.31846,0.00025,22.6547]
[1778289401737,22.23,80318.66,22.8,0.31847,0.00025,22.65473]
[1778289402560,22.23,80318.66,22.8,0.31847,0.00025,22.65478]
[1778289404613,22.23,80318.41,22.8,0.31841,0.00025,22.6529]
[1778289406748,22.23,80316.17,22.8,0.31785,0.00025,22.63542]
[1778289408840,22.23,80309.59,22.8,0.31619,0.00025,22.58361]
[1778289409210,22.23,80307.96,22.8,0.31579,0.00025,22.57088]
[1778289413147,22.23,80307.45,22.8,0.31567,0.00025,22.56698]
[1778289415231,22.24,80304.8,22.8,0.31501,0.00025,22.54611]
[1778289415759,22.24,80304.8,22.8,0.31501,0.00025,22.54611]
[1778289417499,22.24,80303.49,22.8,0.31468,0.00025,22.53579]
[1778289423307,22.24,80298.63,22.8,0.31347,0.00025,22.49729]
[1778289425651,22.24,80296.54,22.8,0.31295,0.00025,22.48056]
[1778289426830,22.24,80295.57,22.8,0.31271,0.00025,22.47283]
[1778289427376,22.24,80293.27,22.8,0.31213,0.00025,22.45437]
[1778289437289,22.24,80293.16,22.8,0.31213,0.00025,22.45407]
[1778289437390,22.24,80293.16,22.8,0.31214,0.00025,22.45453]
[1778289443650,22.24,80293.3,22.8,0.31218,0.00025,22.4557]
[1778289450476,22.24,80293.65,22.8,0.31227,0.00025,22.45861]
[1778289453012,22.24,80293.65,22.8,0.31224,0.00025,22.45435]
[1778289455917,22.24,80293.65,22.8,0.31224,0.00025,22.45435]
[1778289463587,22.24,80292.76,22.8,0.31202,0.00025,22.44719]
[1778289467128,22.24,80292.8,22.8,0.31203,0.00025,22.44752]
[1778289472984,22.24,80292.71,22.8,0.31201,0.00025,22.4468]
[1778289482930,22.24,80292.5,22.8,0.31195,0.00025,22.44508]
[1778289482952,22.24,80292.5,22.8,0.31195,0.00025,22.44508]
[1778289483939,22.24,80298.59,22.8,0.31348,0.00025,22.49422]
[1778289484922,22.24,80298.59,22.8,0.31348,0.00025,22.49422]
[1778289485640,22.24,80300.28,22.8,0.31391,0.00025,22.50779]
[1778289487611,22.24,80300.08,22.8,0.31386,0.00025,22.50621]
[1778289487755,22.24,80299.37,22.8,0.31368,0.00025,22.50053]
[1778289489456,22.24,80295.69,22.8,0.31276,0.00025,22.47091]
[1778289490072,22.24,80295.93,22.8,0.31282,0.00025,22.47281]
[1778289492273,22.24,80295.9,22.8,0.31281,0.00025,22.47254]
[1778289497952,22.24,80291.26,22.8,0.31164,0.00025,22.43505]
[1778289502893,22.24,80289.52,22.8,0.31121,0.00025,22.42102]
[1778289508905,22.24,80288.23,22.8,0.31089,0.00025,22.4106]
[1778289512925,22.24,80287.7,22.8,0.31073,0.00025,22.40205]
[1778289517968,22.24,80291.51,22.8,0.31168,0.00025,22.43294]
[1778289523003,22.24,80291.22,22.8,0.31161,0.00025,22.43052]
[1778289528039,22.24,80290.2,22.8,0.31135,0.00025,22.42219]
[1778289533074,22.24,80290.11,22.8,0.31132,0.00025,22.42142]
[1778289538109,22.24,80290.66,22.8,0.31146,0.00025,22.4258]
[1778289539465,22.24,80290.66,22.8,0.31146,0.00025,22.4258]
[1778289545164,22.24,80290.36,22.8,0.31138,0.00025,22.42328]
[1778289547713,22.24,80290.29,22.8,0.31136,0.00025,22.42268]
[1778289547799,22.24,80290.28,22.8,0.31136,0.00025,22.42259]
[1778289553220,22.24,80292.37,22.8,0.31189,0.00025,22.43951]
[1778289559072,22.24,80294.1,22.8,0.31232,0.00025,22.45346]
[1778289564297,22.24,80294.07,22.8,0.31231,0.00025,22.45325]
[1778289569333,22.24,80299.23,22.8,0.31361,0.00025,22.49474]
[1778289576142,22.24,80299.17,22.8,0.31356,0.00025,22.48991]
[1778289586131,22.24,80298.63,22.8,0.31342,0.00025,22.48543]
[1778289592494,22.24,80298.13,22.8,0.31329,0.00025,22.48125]
[1778289597529,22.24,80297.13,22.8,0.31304,0.00025,22.47322]
[1778289603571,22.24,80297.17,22.8,0.31305,0.00025,22.4736]
[1778289608608,22.24,80296.99,22.8,0.31301,0.00025,22.47221]
[1778289613643,22.24,80297.0,22.8,0.31301,0.00025,22.47237]
[1778289618679,22.24,80296.86,22.8,0.31298,0.00025,22.47132]
[1778289623714,22.24,80297.63,22.8,0.31318,0.00025,22.4776]
[1778289629283,22.24,80297.42,22.8,0.31313,0.00025,22.47597]
[1778289636806,22.24,80296.92,22.8,0.31298,0.00025,22.46785]
[1778289641841,22.24,80297.18,22.8,0.31305,0.00025,22.47005]
[1778289646876,22.24,80297.63,22.8,0.31316,0.00025,22.47376]
[1778289652918,22.24,80297.04,22.8,0.31302,0.00025,22.46913]
[1778289661426,22.25,80297.03,22.8,0.31302,0.00025,22.46915]
[1778289666908,22.25,80297.17,22.8,0.31306,0.00025,22.47048]
[1778289673058,22.25,80296.58,22.8,0.31292,0.00025,22.46592]
[1778289678094,22.25,80296.44,22.8,0.31289,0.00025,22.46497]
[1778289683114,22.25,80296.12,22.8,0.31281,0.00025,22.46254]
[1778289683689,22.25,80296.48,22.8,0.31291,0.00025,22.46548]
[1778289684573,22.25,80296.23,22.8,0.31284,0.00025,22.46348]
[1778289688409,22.25,80296.09,22.8,0.31281,0.00025,22.46242]
[1778289693589,22.25,80295.58,22.8,0.31266,0.00025,22.45424]
[1778289693624,22.25,80295.58,22.8,0.31266,0.00025,22.45424]
[1778289693716,22.25,80295.58,22.8,0.31266,0.00025,22.45424]
[1778289693966,22.25,80295.58,22.8,0.31266,0.00025,22.45424]
[1778289694210,22.25,80291.18,22.8,0.31156,0.00025,22.41877]
[1778289695399,22.25,80291.18,22.8,0.31156,0.00025,22.41877]
[1778289696200,22.25,80291.18,22.8,0.31156,0.00025,22.41877]
[1778289696966,22.25,80287.61,22.8,0.31067,0.00025,22.38991]
[1778289697755,22.25,80286.72,22.8,0.31045,0.00025,22.38274]
[1778289697756,22.25,80286.72,22.8,0.31045,0.00025,22.38274]
[1778289699236,22.25,80286.16,22.8,0.31031,0.00025,22.37832]
[1778289700124,22.25,80286.16,22.8,0.31031,0.00025,22.37832]
[1778289700167,22.25,80286.16,22.8,0.31031,0.00025,22.37832]
[1778289703282,22.25,80278.33,22.8,0.30836,0.00025,22.31472]
[1778289703704,22.25,80278.33,22.8,0.30836,0.00025,22.31472]
[1778289711085,22.25,80275.25,22.8,0.30762,0.00025,22.29021]
[1778289713412,22.26,80266.69,22.8,0.30551,0.00025,22.22028]
[1778289714274,22.26,80266.69,22.8,0.30551,0.00025,22.22028]
[1778289714287,22.26,80266.69,22.8,0.30551,0.00025,22.22028]
[1778289714419,22.26,80266.44,22.8,0.30546,0.00025,22.2184]
[1778289718084,22.26,80265.84,22.8,0.30531,0.00025,22.21363]
[1778289723483,22.26,80265.96,22.8,0.30537,0.00025,22.21536]
[1778289726902,22.26,80265.24,22.8,0.30519,0.00025,22.20961]
[1778289731879,22.26,80264.43,22.8,0.30501,0.00025,22.20335]
[1778289731980,22.27,80262.36,22.8,0.3045,0.00025,22.1864]
[1778289733095,22.27,80262.36,22.8,0.3045,0.00025,22.1864]
[1778289733880,22.27,80261.9,22.8,0.30439,0.00025,22.18262]
[1778289736650,22.27,80259.69,22.8,0.30385,0.00025,22.16439]
[1778289737580,22.27,80259.28,22.8,0.30375,0.00025,22.16104]
[1778289740701,22.27,80258.77,22.8,0.30363,0.00025,22.15701]
[1778289742725,22.27,80259.2,22.8,0.30374,0.00025,22.16074]
[1778289742801,22.27,80262.97,22.8,0.30468,0.00025,22.19221]
[1778289745073,22.27,80262.74,22.8,0.30462,0.00025,22.19036]
[1778289750672,22.27,80272.5,22.8,0.30706,0.00025,22.27148]
[1778289755707,22.27,80273.28,22.8,0.30723,0.00025,22.27383]
[1778289761111,22.27,80274.64,22.8,0.30757,0.00025,22.28518]
[1778289765055,22.27,80276.83,22.8,0.30812,0.00025,22.30327]
[1778289770600,22.27,80276.47,22.8,0.30804,0.00025,22.30049]
[1778289776337,22.27,80273.92,22.8,0.30741,0.00025,22.2798]
[1778289779510,22.27,80274.18,22.8,0.30748,0.00025,22.28199]
[1778289784910,22.27,80270.18,22.8,0.3065,0.00025,22.24946]
[1778289789946,22.28,80268.16,22.8,0.306,0.00025,22.23307]
[1778289790406,22.28,80268.16,22.8,0.306,0.00025,22.23307]
[1778289790953,22.28,80266.98,22.8,0.30571,0.00025,22.22339]
[1778289795988,22.28,80262.68,22.8,0.30465,0.00025,22.18795]
[1778289797365,22.28,80262.61,22.8,0.30464,0.00025,22.18743]
[1778289799895,22.28,80262.28,22.8,0.30456,0.00025,22.18482]
[1778289801685,22.28,80262.08,22.8,0.30451,0.00025,22.18329]
[1778289805947,22.28,80255.44,22.8,0.30288,0.00025,22.1283]
[1778289806397,22.28,80255.22,22.8,0.30283,0.00025,22.12658]
[1778289807313,22.28,80255.22,22.8,0.30283,0.00025,22.12658]
[1778289807600,22.28,80253.36,22.8,0.30237,0.00025,22.11111]
[1778289807601,22.28,80253.36,22.8,0.30237,0.00025,22.11111]
[1778289808586,22.28,80252.68,22.8,0.30221,0.00025,22.10554]
[1778289808987,22.28,80252.68,22.8,0.30221,0.00025,22.10554]
[1778289814116,22.28,80251.61,22.8,0.30193,0.00025,22.09269]
[1778289819151,22.28,80251.27,22.8,0.30185,0.00025,22.09008]
[1778289820308,22.28,80251.27,22.8,0.30185,0.00025,22.09008]
[1778289820367,22.28,80249.5,22.8,0.30142,0.00025,22.07524]
[1778289826200,22.28,80249.73,22.8,0.30148,0.00025,22.07745]
[1778289831235,22.28,80249.92,22.8,0.30153,0.00025,22.07919]
[1778289836270,22.29,80249.55,22.8,0.30145,0.00025,22.07619]
[1778289841305,22.29,80249.2,22.8,0.30136,0.00025,22.07334]
[1778289846340,22.29,80248.73,22.8,0.30125,0.00025,22.06947]
[1778289854396,22.29,80248.59,22.8,0.30121,0.00025,22.06829]
[1778289860014,22.29,80247.67,22.8,0.30099,0.00025,22.06049]
[1778289867487,22.29,80247.19,22.8,0.30086,0.00025,22.05626]
[1778289873255,22.28,80247.23,22.8,0.30084,0.00025,22.05217]
[1778289873344,22.28,80246.97,22.8,0.30077,0.00025,22.04994]
[1778289878569,22.29,80248.34,22.8,0.30112,0.00025,22.06162]
[1778289884611,22.29,80248.63,22.8,0.30119,0.00025,22.06415]
[1778289885661,22.29,80248.63,22.8,0.30119,0.00025,22.06415]
[1778289885752,22.29,80248.63,22.8,0.30119,0.00025,22.06417]
[1778289892667,22.28,80248.4,22.8,0.30113,0.00025,22.06207]
[1778289898304,22.28,80248.4,22.8,0.30113,0.00025,22.06199]
[1778289904205,22.28,80248.43,22.8,0.30113,0.00025,22.0621]
[1778289910794,22.28,80248.36,22.8,0.30111,0.00025,22.06139]
[1778289917870,22.28,80248.4,22.8,0.30112,0.00025,22.06167]
[1778289924345,22.28,80248.22,22.8,0.30107,0.00025,22.06003]
[1778289934088,22.28,80249.61,22.8,0.30137,0.00025,22.06713]
[1778289940111,22.28,80248.56,22.8,0.30111,0.00025,22.05806]
[1778289942169,22.28,80248.7,22.8,0.30114,0.00025,22.05917]
[1778289942262,22.28,80248.52,22.8,0.3011,0.00025,22.05762]
[1778289947161,22.28,80255.9,22.8,0.30291,0.00025,22.11942]
[1778289949553,22.28,80255.83,22.8,0.30289,0.00025,22.11876]
[1778289950069,22.28,80254.76,22.8,0.30263,0.00025,22.10977]
[1778289955105,22.28,80253.94,22.8,0.30242,0.00025,22.10267]
[1778289955485,22.28,80253.94,22.8,0.30242,0.00025,22.10267]
[1778289955552,22.28,80253.94,22.8,0.30242,0.00025,22.10267]
[1778289961146,22.28,80253.61,22.8,0.30234,0.00025,22.09986]
[1778289966181,22.28,80253.76,22.8,0.30237,0.00025,22.10112]
[1778289966496,22.28,80253.76,22.8,0.30237,0.00025,22.10112]
[1778289972381,22.28,80254.06,22.8,0.30245,0.00025,22.10363]
[1778289978265,22.28,80254.69,22.8,0.3026,0.00025,22.10887]
[1778289979229,22.28,80254.69,22.8,0.3026,0.00025,22.10887]
[1778289979330,22.28,80254.69,22.8,0.3026,0.00025,22.10887]
[1778289985314,22.28,80254.59,22.8,0.30258,0.00025,22.10811]
[1778289990349,22.28,80254.87,22.8,0.30265,0.00025,22.11053]
[1778289999412,22.28,80254.58,22.8,0.30256,0.00025,22.10395]
[1778290004449,22.28,80254.46,22.8,0.30253,0.00025,22.10305]
[1778290009341,22.28,80255.09,22.8,0.30269,0.00025,22.10841]
[1778290010433,22.28,80254.77,22.8,0.30261,0.00025,22.10575]
[1778290011157,22.28,80254.73,22.8,0.3026,0.00025,22.10543]
[1778290017484,22.28,80254.73,22.8,0.3026,0.00025,22.10545]
[1778290021253,22.28,80256.42,22.8,0.30302,0.00025,22.11976]
[1778290022177,22.28,80256.81,22.8,0.30312,0.00025,22.12303]
[1778290022238,22.28,80256.81,22.8,0.30312,0.00025,22.12303]
[1778290022247,22.28,80256.81,22.8,0.30312,0.00025,22.12303]
[1778290023588,22.28,80265.94,22.8,0.30538,0.00025,22.199]
[1778290028623,22.28,80266.82,22.8,0.30559,0.00025,22.20599]
[1778290031229,22.28,80266.57,22.8,0.30553,0.00025,22.20386]
[1778290031246,22.28,80266.57,22.8,0.30553,0.00025,22.20373]
[1778290036864,22.28,80267.65,22.8,0.30579,0.00025,22.21255]
[1778290042722,22.28,80268.07,22.8,0.30589,0.00025,22.21582]
[1778290047757,22.28,80268.24,22.8,0.30593,0.00025,22.2171]
[1778290053799,22.28,80268.38,22.8,0.30593,0.00025,22.21382]
[1778290059841,22.28,80268.63,22.8,0.30599,0.00025,22.21578]
[1778290067679,22.28,80268.73,22.8,0.30601,0.00025,22.21659]
[1778290072539,22.28,80270.08,22.8,0.30634,0.00025,22.22756]
[1778290077970,22.28,80275.79,22.8,0.30777,0.00025,22.27462]
[1778290083035,22.28,80277.59,22.8,0.30821,0.00025,22.28934]
[1778290085668,22.28,80278.09,22.8,0.30834,0.00025,22.29342]
[1778290091091,22.28,80277.53,22.8,0.3082,0.00025,22.2887]
[1778290096127,22.28,80278.53,22.8,0.30844,0.00025,22.29681]
[1778290101161,22.28,80278.49,22.8,0.30843,0.00025,22.29641]
[1778290106196,22.28,80278.85,22.8,0.30852,0.00025,22.2993]
[1778290109835,22.27,80278.82,22.8,0.30851,0.00025,22.29903]
[1778290109964,22.27,80278.82,22.8,0.30851,0.00025,22.29903]
[1778290110526,22.27,80278.82,22.8,0.30851,0.00025,22.29903]
[1778290110594,22.27,80286.6,22.8,0.31045,0.00025,22.36242]
[1778290111219,22.27,80286.6,22.8,0.31045,0.00025,22.36242]
[1778290111955,22.27,80288.76,22.8,0.31097,0.00025,22.37568]
[1778290112659,22.28,80288.27,22.8,0.31085,0.00025,22.37174]
[1778290118647,22.28,80291.66,22.8,0.3117,0.00025,22.39927]
[1778290130370,22.28,80290.67,22.8,0.31146,0.00025,22.39162]
[1778290135407,22.28,80293.68,22.8,0.31222,0.00025,22.41605]
[1778290135769,22.28,80293.68,22.8,0.31222,0.00025,22.41605]
[1778290135774,22.28,80293.68,22.8,0.31222,0.00025,22.41605]
[1778290136733,22.28,80292.2,22.8,0.31185,0.00025,22.40413]
[1778290141809,22.28,80288.5,22.8,0.31093,0.00025,22.37442]
[1778290142196,22.28,80288.5,22.8,0.31093,0.00025,22.37442]
[1778290142239,22.28,80288.5,22.8,0.31093,0.00025,22.37442]
[1778290142243,22.28,80288.5,22.8,0.31093,0.00025,22.37442]
[1778290142459,22.28,80288.5,22.8,0.31093,0.00025,22.37442]
[1778290142557,22.28,80279.43,22.8,0.30866,0.00025,22.30068]
[1778290144472,22.28,80272.16,22.8,0.30686,0.00025,22.24126]
[1778290149487,22.28,80270.86,22.8,0.30655,0.00025,22.23115]
[1778290152573,22.28,80270.06,22.8,0.30637,0.00025,22.22504]
[1778290157361,22.29,80270.85,22.8,0.30658,0.00025,22.23212]
[1778290162598,22.29,80271.28,22.8,0.30671,0.00025,22.23625]
[1778290162939,22.29,80271.28,22.8,0.30671,0.00025,22.23625]
[1778290163040,22.29,80271.28,22.8,0.30671,0.00025,22.23634]
[1778290171662,22.29,80271.56,22.8,0.30675,0.00025,22.23435]
[1778290176697,22.29,80271.43,22.8,0.30672,0.00025,22.23326]
[1778290181732,22.29,80270.39,22.8,0.30646,0.00025,22.22466]
[1778290190799,22.29,80269.65,22.8,0.30628,0.00025,22.2185]
[1778290196700,22.29,80270.39,22.8,0.30646,0.00025,22.22459]
[1778290197275,22.29,80269.9,22.8,0.30634,0.00025,22.2205]
[1778290200989,22.29,80269.09,22.8,0.30613,0.00025,22.21378]
[1778290203765,22.29,80269.19,22.8,0.30616,0.00025,22.21452]
[1778290210943,22.29,80268.55,22.8,0.30599,0.00025,22.20895]
[1778290212138,22.29,80268.55,22.8,0.30599,0.00025,22.20895]
[1778290212178,22.29,80268.61,22.8,0.306,0.00025,22.2094]
[1778290219537,22.29,80268.92,22.8,0.30607,0.00025,22.21183]
[1778290219781,22.29,80270.14,22.8,0.30638,0.00025,22.22183]
[1778290227055,22.28,80274.71,22.8,0.3075,0.00025,22.25896]
[1778290230798,22.28,80274.9,22.8,0.30754,0.00025,22.26036]
[1778290235807,22.28,80281.1,22.8,0.30906,0.00025,22.30679]
[1778290240151,22.28,80282.38,22.8,0.30938,0.00025,22.31721]
[1778290240209,22.28,80282.38,22.8,0.30938,0.00025,22.3172]
[1778290241838,22.28,80282.83,22.8,0.30949,0.00025,22.32083]
[1778290245360,22.28,80287.46,22.8,0.31064,0.00025,22.35835]
[1778290245688,22.28,80288.98,22.8,0.31102,0.00025,22.3706]
[1778290251200,22.28,80289.48,22.8,0.31116,0.00025,22.37491]
[1778290257265,22.28,80290.54,22.8,0.31144,0.00025,22.38401]
[1778290264054,22.29,80293.39,22.8,0.31216,0.00025,22.40731]
[1778290265704,22.29,80293.78,22.8,0.31227,0.00025,22.41066]
[1778290271363,22.29,80296.4,22.8,0.31294,0.00025,22.43232]
[1778290275651,22.29,80298.22,22.8,0.31341,0.00025,22.44717]
[1778290278002,22.29,80298.33,22.8,0.31345,0.00025,22.44848]
[1778290278015,22.29,80298.33,22.8,0.31345,0.00025,22.44848]
[1778290278672,22.29,80317.49,22.8,0.31828,0.00025,22.60054]
[1778290284910,22.29,80320.39,22.8,0.31903,0.00025,22.62365]
[1778290289655,22.3,80320.58,22.8,0.31909,0.00025,22.62547]
[1778290289661,22.3,80320.58,22.8,0.31909,0.00025,22.62547]
[1778290289756,22.3,80320.58,22.8,0.31909,0.00025,22.62554]
[1778290290720,22.3,80320.58,22.8,0.31909,0.00025,22.62554]
[1778290297883,22.3,80320.58,22.8,0.31907,0.00025,22.62147]
[1778290297915,22.3,80320.58,22.8,0.31907,0.00025,22.6215]
[1778290303587,22.3,80322.9,22.8,0.31966,0.00025,22.63972]
[1778290306368,22.3,80324.27,22.8,0.32001,0.00025,22.65039]
[1778290308432,22.3,80327.83,22.8,0.32091,0.00025,22.67803]
[1778290310402,22.3,80328.93,22.8,0.32119,0.00025,22.68659]
[1778290314927,22.3,80330.43,22.8,0.32158,0.00025,22.69853]
[1778290320860,22.3,80330.7,22.8,0.32167,0.00025,22.70104]
[1778290320871,22.3,80330.7,22.8,0.32167,0.00025,22.70104]
[1778290320969,22.3,80330.7,22.8,0.32167,0.00025,22.70104]
[1778290321713,22.3,80334.48,22.8,0.32263,0.00025,22.73024]
[1778290326749,22.3,80337.83,22.8,0.32349,0.00025,22.75634]
[1778290331784,22.3,80336.49,22.8,0.32316,0.00025,22.74639]
[1778290336819,22.31,80337.73,22.8,0.32349,0.00025,22.75625]
[1778290341854,22.31,80338.97,22.8,0.32382,0.00025,22.76607]
[1778290346933,22.31,80339.28,22.8,0.3239,0.00025,22.76867]
[1778290356602,22.31,80338.98,22.8,0.32384,0.00025,22.76667]
[1778290362552,22.31,80339.02,22.8,0.32384,0.00025,22.76341]
[1778290368000,22.31,80342.61,22.8,0.32477,0.00025,22.79103]
[1778290368647,22.31,80342.61,22.8,0.32477,0.00025,22.79103]
[1778290370062,22.31,80351.59,22.8,0.32706,0.00026,22.85917]
[1778290375099,22.32,80352.3,22.8,0.32725,0.00026,22.86462]
[1778290376316,22.32,80352.3,22.8,0.32725,0.00026,22.86462]
[1778290382252,22.32,80352.36,22.8,0.32726,0.00026,22.86503]
[1778290388192,22.31,80352.62,22.8,0.32732,0.00026,22.86683]
[1778290389331,22.31,80352.62,22.8,0.32732,0.00026,22.86683]
[1778290389536,22.31,80352.62,22.8,0.32732,0.00026,22.86683]
[1778290389637,22.31,80352.57,22.8,0.32731,0.00026,22.86644]
[1778290390278,22.31,80352.57,22.8,0.32731,0.00026,22.86644]
[1778290390377,22.31,80361.81,22.8,0.32967,0.00026,22.93565]
[1778290393403,22.32,80365.01,22.8,0.3305,0.00026,22.95948]
[1778290393437,22.32,80365.01,22.8,0.3305,0.00026,22.95948]
[1778290393505,22.32,80365.01,22.8,0.3305,0.00026,22.95948]
[1778290393650,22.32,80365.11,22.8,0.33052,0.00026,22.96025]
[1778290394622,22.32,80378.7,22.8,0.33401,0.00026,23.06009]
[1778290399822,22.31,80381.31,22.8,0.33468,0.00026,23.0789]
[1778290405316,22.31,80382.76,22.8,0.33504,0.00026,23.08909]
[1778290410433,22.31,80381.86,22.8,0.3348,0.00026,23.08241]
[1778290410435,22.31,80381.86,22.8,0.3348,0.00026,23.08241]
[1778290416393,22.31,80380.98,22.8,0.33455,0.00026,23.0718]
[1778290420436,22.31,80378.58,22.8,0.33394,0.00026,23.05439]
[1778290421377,22.31,80377.73,22.8,0.33372,0.00026,23.04823]
[1778290422818,22.31,80377.79,22.8,0.33374,0.00026,23.0487]
[1778290422992,22.31,80376.79,22.8,0.33348,0.00026,23.04139]
[1778290428477,22.31,80377.05,22.8,0.33354,0.00026,23.04324]
[1778290432588,22.31,80376.92,22.8,0.33351,0.00026,23.04224]
[1778290432600,22.31,80376.92,22.8,0.33351,0.00026,23.04224]
[1778290432777,22.31,80376.92,22.8,0.33351,0.00026,23.04224]
[1778290432785,22.31,80376.17,22.8,0.33331,0.00026,23.03675]
[1778290433324,22.31,80376.17,22.8,0.33331,0.00026,23.03675]
[1778290438163,22.31,80370.46,22.8,0.33184,0.00026,22.99484]
[1778290439688,22.31,80370.53,22.8,0.33186,0.00026,22.99535]
[1778290441180,22.31,80370.28,22.8,0.3318,0.00026,22.9935]
[1778290443724,22.31,80370.15,22.8,0.33176,0.00026,22.99254]
[1778290443803,22.31,80370.15,22.8,0.33176,0.00026,22.99254]
[1778290446227,22.31,80368.71,22.8,0.33139,0.00026,22.98193]
[1778290446250,22.31,80368.71,22.8,0.33139,0.00026,22.98193]
[1778290446312,22.31,80368.71,22.8,0.33139,0.00026,22.98193]
[1778290446340,22.31,80368.71,22.8,0.33139,0.00026,22.98193]
[1778290448290,22.31,80359.32,22.8,0.32899,0.00026,22.91231]
[1778290449740,22.31,80358.47,22.8,0.32877,0.00026,22.90602]
[1778290452046,22.31,80354.24,22.8,0.3277,0.00026,22.87454]
[1778290452140,22.31,80354.24,22.8,0.3277,0.00026,22.87454]
[1778290452609,22.31,80354.24,22.8,0.3277,0.00026,22.87454]
[1778290452653,22.31,80352.84,22.8,0.32735,0.00026,22.86411]
[1778290454358,22.31,80352.01,22.8,0.32713,0.00026,22.85788]
[1778290454880,22.31,80352.01,22.8,0.32714,0.00026,22.85791]
[1778290459523,22.31,80352.76,22.8,0.32732,0.00026,22.86337]
[1778290459604,22.31,80352.76,22.8,0.32732,0.00026,22.86337]
[1778290459703,22.31,80353.39,22.8,0.32748,0.00026,22.86806]
[1778290460303,22.31,80353.39,22.8,0.32748,0.00026,22.86806]
[1778290460782,22.31,80353.39,22.8,0.32748,0.00026,22.8681]
[1778290461044,22.31,80353.39,22.8,0.32748,0.00026,22.8681]
[1778290461145,22.31,80353.39,22.8,0.32748,0.00026,22.86807]
[1778290466486,22.31,80354.62,22.8,0.3278,0.00026,22.87747]
[1778290470689,22.31,80359.46,22.8,0.32904,0.00026,22.91383]
[1778290470820,22.31,80359.85,22.8,0.32914,0.00026,22.91675]
[1778290472726,22.31,80362.37,22.8,0.32976,0.00026,22.93126]
[1778290477834,22.31,80370.21,22.8,0.33177,0.00026,22.9891]
[1778290479221,22.31,80370.29,22.8,0.33179,0.00026,22.98966]
[1778290484883,22.31,80365.33,22.8,0.3305,0.00026,22.95272]
[1778290489918,22.31,80364.73,22.8,0.33034,0.00026,22.94807]
[1778290490887,22.31,80364.73,22.8,0.33034,0.00026,22.94807]
[1778290490925,22.31,80365.51,22.8,0.33054,0.00026,22.95381]
[1778290492841,22.31,80366.0,22.8,0.33067,0.00026,22.95743]
[1778290498984,22.31,80365.72,22.8,0.3306,0.00026,22.95562]
[1778290504025,22.31,80365.84,22.8,0.33064,0.00026,22.95675]
[1778290504055,22.31,80365.84,22.8,0.33064,0.00026,22.95675]
[1778290507128,22.31,80365.84,22.8,0.33064,0.00026,22.95678]
[1778290507281,22.31,80365.84,22.8,0.33064,0.00026,22.95678]
[1778290507376,22.31,80365.84,22.8,0.33064,0.00026,22.95678]
[1778290507476,22.31,80365.84,22.8,0.33064,0.00026,22.95677]
[1778290508356,22.31,80365.84,22.8,0.33064,0.00026,22.95677]
[1778290508819,22.31,80365.84,22.8,0.33064,0.00026,22.95677]
[1778290512639,22.31,80359.72,22.8,0.32908,0.00026,22.9113]
[1778290519919,22.31,80359.81,22.8,0.3291,0.00026,22.91201]
[1778290520021,22.31,80359.89,22.8,0.32912,0.00026,22.91262]
[1778290525572,22.31,80362.88,22.8,0.32988,0.00026,22.93473]
[1778290531223,22.31,80364.11,22.8,0.33016,0.00026,22.9393]
[1778290537265,22.31,80364.2,22.8,0.33017,0.00026,22.93968]
[1778290542300,22.31,80364.37,22.8,0.33021,0.00026,22.94072]
[1778290547335,22.31,80364.8,22.8,0.33031,0.00026,22.94367]
[1778290552805,22.31,80364.77,22.8,0.33029,0.00026,22.94326]
[1778290552859,22.31,80364.77,22.8,0.33029,0.00026,22.94326]
[1778290558412,22.31,80364.71,22.8,0.33027,0.00026,22.94259]
[1778290563447,22.3,80366.0,22.8,0.3306,0.00026,22.952]
[1778290568483,22.3,80366.1,22.8,0.33062,0.00026,22.95257]
[1778290574525,22.3,80366.09,22.8,0.33061,0.00026,22.9523]
[1778290575412,22.3,80366.09,22.8,0.33061,0.00026,22.9523]
[1778290575452,22.3,80366.09,22.8,0.33061,0.00026,22.9523]
[1778290575509,22.3,80366.09,22.8,0.33061,0.00026,22.9523]
[1778290575532,22.3,80367.62,22.8,0.331,0.00026,22.96359]
[1778290576499,22.3,80367.62,22.8,0.331,0.00026,22.96359]
[1778290576895,22.3,80367.62,22.8,0.331,0.00026,22.96359]
[1778290577530,22.3,80371.29,22.8,0.33194,0.00026,22.99067]
[1778290583996,22.3,80372.65,22.8,0.33229,0.00026,23.00078]
[1778290589115,22.3,80373.78,22.8,0.33259,0.00026,23.00918]
[1778290589126,22.3,80373.78,22.8,0.33259,0.00026,23.00918]
[1778290591011,22.3,80376.22,22.8,0.33322,0.00026,23.02709]
[1778290591251,22.3,80377.41,22.8,0.3335,0.00026,23.03158]
[1778290594349,22.3,80381.11,22.8,0.33445,0.00026,23.05853]
[1778290595088,22.3,80381.11,22.8,0.33445,0.00026,23.05853]
[1778290595929,22.3,80382.3,22.8,0.33476,0.00026,23.06715]
[1778290597656,22.3,80381.6,22.8,0.33458,0.00026,23.06206]
[1778290599144,22.3,80388.65,22.8,0.3364,0.00026,23.113]
[1778290604728,22.3,80389.05,22.8,0.33649,0.00026,23.11565]
[1778290605340,22.3,80389.92,22.8,0.33671,0.00026,23.12186]
[1778290608046,22.3,80390.79,22.8,0.33693,0.00026,23.12801]
[1778290608147,22.3,80392.5,22.8,0.33737,0.00026,23.14022]
[1778290611088,22.3,80391.88,22.8,0.33721,0.00026,23.13575]
[1778290614421,22.3,80390.54,22.8,0.33687,0.00026,23.12609]
[1778290619556,22.3,80391.22,22.8,0.33704,0.00026,23.13093]
[1778290620162,22.3,80391.08,22.8,0.337,0.00026,23.12992]
[1778290624407,22.3,80391.08,22.8,0.33701,0.00026,23.13001]
[1778290629914,22.3,80393.45,22.8,0.33763,0.00026,23.14736]
[1778290634949,22.3,80394.13,22.8,0.33782,0.00026,23.15244]
[1778290639984,22.31,80393.71,22.8,0.33772,0.00026,23.14963]
[1778290642270,22.31,80394.39,22.8,0.33789,0.00026,23.15457]
[1778290648099,22.31,80392.22,22.8,0.33734,0.00026,23.13925]
[1778290653135,22.31,80393.53,22.8,0.33766,0.00026,23.14458]
[1778290653198,22.31,80393.53,22.8,0.33766,0.00026,23.14458]
[1778290658889,22.31,80393.51,22.8,0.33766,0.00026,23.14463]
[1778290664211,22.31,80393.43,22.8,0.33765,0.00026,23.14431]
[1778290672267,22.31,80393.37,22.8,0.33765,0.00026,23.14421]
[1778290677302,22.31,80392.28,22.8,0.33737,0.00026,23.13662]
[1778290681371,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290681375,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290681390,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290681426,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290681477,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290681721,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290681941,22.31,80392.24,22.8,0.33737,0.00026,23.13645]
[1778290682042,22.31,80392.58,22.8,0.33746,0.00026,23.13896]
[1778290682479,22.31,80392.58,22.8,0.33746,0.00026,23.13896]
[1778290683070,22.31,80392.58,22.8,0.33746,0.00026,23.13896]
[1778290683170,22.31,80383.54,22.8,0.33512,0.00026,23.07386]
[1778290683640,22.31,80383.54,22.8,0.33512,0.00026,23.07386]
[1778290684181,22.31,80383.54,22.8,0.33512,0.00026,23.07386]
[1778290688024,22.31,80381.37,22.8,0.33457,0.00026,23.05823]
[1778290693174,22.32,80380.46,22.8,0.33434,0.00026,23.05171]
[1778290695337,22.32,80379.65,22.8,0.33413,0.00026,23.04587]
[1778290695844,22.32,80379.65,22.8,0.33413,0.00026,23.04587]
[1778290697493,22.32,80375.21,22.8,0.33299,0.00026,23.01352]
[1778290700542,22.32,80374.9,22.8,0.33291,0.00026,23.01137]
[1778290703315,22.32,80374.94,22.8,0.33293,0.00026,23.01177]
[1778290706375,22.32,80374.12,22.8,0.33272,0.00026,23.00586]
[1778290711541,22.32,80372.12,22.8,0.33219,0.00026,22.98723]
[1778290714966,22.32,80372.12,22.8,0.33219,0.00026,22.98723]
[1778290714970,22.32,80372.12,22.8,0.33219,0.00026,22.98723]
[1778290717638,22.32,80368.79,22.8,0.33135,0.00026,22.96302]
[1778290719930,22.32,80367.64,22.8,0.33106,0.00026,22.95471]
[1778290722844,22.32,80368.02,22.8,0.33116,0.00026,22.9577]
[1778290726236,22.32,80368.02,22.8,0.33117,0.00026,22.95788]
[1778290726259,22.32,80368.02,22.8,0.33118,0.00026,22.95817]
[1778290727301,22.32,80368.02,22.8,0.33118,0.00026,22.95817]
[1778290731580,22.33,80368.64,22.8,0.33135,0.00026,22.96301]
[1778290732413,22.33,80369.0,22.8,0.33144,0.00026,22.96568]
[1778290732655,22.33,80369.0,22.8,0.33144,0.00026,22.96568]
[1778290734474,22.33,80371.08,22.8,0.33198,0.00026,22.98105]
[1778290737062,22.33,80370.25,22.8,0.33177,0.00026,22.97498]
[1778290738595,22.33,80370.88,22.8,0.33193,0.00026,22.97964]
[1778290743764,22.33,80368.36,22.8,0.33129,0.00026,22.96129]
[1778290748008,22.33,80367.83,22.8,0.33116,0.00026,22.95751]
[1778290750076,22.33,80367.77,22.8,0.33114,0.00026,22.95712]
[1778290751592,22.33,80367.77,22.8,0.33115,0.00026,22.95722]
[1778290753774,22.33,80360.56,22.8,0.32931,0.00026,22.90394]
[1778290753943,22.33,80360.56,22.8,0.32931,0.00026,22.90394]
[1778290755861,22.33,80356.19,22.8,0.32819,0.00026,22.8715]
[1778290755875,22.33,80355.35,22.8,0.32798,0.00026,22.86532]
[1778290757319,22.33,80355.19,22.8,0.32794,0.00026,22.86417]
[1778290758634,22.33,80355.51,22.8,0.32803,0.00026,22.86662]
[1778290759487,22.33,80355.69,22.8,0.32807,0.00026,22.86801]
[1778290760306,22.33,80355.66,22.8,0.32807,0.00026,22.86783]
[1778290764601,22.33,80355.38,22.8,0.328,0.00026,22.86592]
[1778290764603,22.33,80355.38,22.8,0.328,0.00026,22.86592]
[1778290764683,22.33,80355.38,22.8,0.328,0.00026,22.86592]
[1778290765154,22.33,80355.38,22.8,0.328,0.00026,22.86592]
[1778290765255,22.33,80351.2,22.8,0.32694,0.00026,22.83458]
[1778290767562,22.33,80350.58,22.8,0.32678,0.00026,22.83002]
[1778290769567,22.33,80348.24,22.8,0.32619,0.00026,22.81243]
[1778290772625,22.33,80348.96,22.8,0.32635,0.00026,22.81367]
[1778290780016,22.33,80351.58,22.8,0.32701,0.00026,22.83337]
[1778290785051,22.33,80352.07,22.8,0.32714,0.00026,22.83697]
[1778290790086,22.33,80351.98,22.8,0.32711,0.00026,22.83615]
[1778290794258,22.33,80351.21,22.8,0.32691,0.00026,22.83026]
[1778290802508,22.33,80352.15,22.8,0.32714,0.00026,22.83697]
[1778290802514,22.33,80352.15,22.8,0.32714,0.00026,22.83697]
[1778290802536,22.33,80352.15,22.8,0.32714,0.00026,22.83697]
[1778290802740,22.33,80352.15,22.8,0.32714,0.00026,22.83697]
[1778290802883,22.33,80352.15,22.8,0.32714,0.00026,22.83697]
[1778290807352,22.33,80358.03,22.8,0.32863,0.00026,22.88065]
[1778290813247,22.33,80355.17,22.8,0.32788,0.00026,22.85876]
[1778290818286,22.32,80355.29,22.8,0.32789,0.00026,22.8593]
[1778290824047,22.32,80355.32,22.8,0.3279,0.00026,22.85938]
[1778290830370,22.32,80359.4,22.8,0.32891,0.00026,22.88916]
[1778290836888,22.32,80359.13,22.8,0.32881,0.00026,22.88255]
[1778290839859,22.32,80359.04,22.8,0.32877,0.00026,22.88152]
[1778290845446,22.31,80362.09,22.8,0.32953,0.00026,22.90361]
[1778290851262,22.31,80361.52,22.8,0.32937,0.00026,22.89888]
[1778290851265,22.31,80361.03,22.8,0.32924,0.00026,22.89513]
[1778290856552,22.31,80360.88,22.8,0.32919,0.00026,22.89372]
[1778290861084,22.31,80358.34,22.8,0.32853,0.00026,22.87461]
[1778290861262,22.31,80358.34,22.8,0.32853,0.00026,22.87461]
[1778290861364,22.31,80358.56,22.8,0.32859,0.00026,22.87622]
[1778290861865,22.31,80358.56,22.8,0.32859,0.00026,22.87622]
[1778290861867,22.31,80358.56,22.8,0.32859,0.00026,22.87622]
[1778290863123,22.31,80353.9,22.8,0.32739,0.00026,22.8412]
[1778290865750,22.31,80347.61,22.8,0.32578,0.00026,22.79367]
[1778290865761,22.31,80347.61,22.8,0.32578,0.00026,22.79367]
[1778290865784,22.31,80347.61,22.8,0.32578,0.00026,22.79367]
[1778290866849,22.31,80355.79,22.8,0.32787,0.00026,22.85535]
[1778290873413,22.31,80355.53,22.8,0.3278,0.00026,22.85313]
[1778290878708,22.3,80357.71,22.8,0.32834,0.00026,22.86907]
[1778290884356,22.3,80357.98,22.8,0.3284,0.00026,22.87082]
[1778290886088,22.3,80362.96,22.8,0.32967,0.00026,22.90781]
[1778290887431,22.3,80362.91,22.8,0.32965,0.00026,22.90735]
[1778290896835,22.3,80363.2,22.8,0.32967,0.00026,22.90429]
[1778290897930,22.3,80363.2,22.8,0.32967,0.00026,22.90429]
[1778290897957,22.3,80363.2,22.8,0.32967,0.00026,22.90429]
[1778290898591,22.3,80363.54,22.8,0.32975,0.00026,22.90673]
[1778290903886,22.29,80366.85,22.8,0.33058,0.00026,22.93069]
[1778290908924,22.29,80367.69,22.8,0.33078,0.00026,22.93641]
[1778290911559,22.29,80367.62,22.8,0.33075,0.00026,22.93569]
[1778290911945,22.29,80366.85,22.8,0.33055,0.00026,22.92989]
[1778290916868,22.29,80367.12,22.8,0.33062,0.00026,22.93178]
[1778290916872,22.29,80367.12,22.8,0.33062,0.00026,22.93178]
[1778290917149,22.29,80367.12,22.8,0.33062,0.00026,22.93178]
[1778290917191,22.29,80367.12,22.8,0.33062,0.00026,22.93178]
[1778290917195,22.29,80367.12,22.8,0.33062,0.00026,22.93178]
[1778290917464,22.29,80370.05,22.8,0.33137,0.00026,22.95343]
[1778290917476,22.29,80370.05,22.8,0.33137,0.00026,22.95343]
[1778290917921,22.29,80370.05,22.8,0.33137,0.00026,22.95343]
[1778290918193,22.29,80387.61,22.8,0.3359,0.00026,23.0817]
[1778290920253,22.29,80387.27,22.8,0.33581,0.00026,23.07919]
[1778290926044,22.29,80387.31,22.8,0.33581,0.00026,23.07912]
[1778290927481,22.29,80387.31,22.8,0.33581,0.00026,23.07912]
[1778290929298,22.29,80386.01,22.8,0.33547,0.00026,23.06962]
[1778290935109,22.29,80384.46,22.8,0.33506,0.00026,23.05815]
[1778290936999,22.29,80384.46,22.8,0.33506,0.00026,23.05811]
[1778290937531,22.29,80384.45,22.8,0.33505,0.00026,23.058]
[1778290938129,22.29,80384.23,22.8,0.33499,0.00026,23.05637]
[1778290943164,22.28,80384.13,22.8,0.33496,0.00026,23.05553]
[1778290948297,22.28,80384.32,22.8,0.33501,0.00026,23.05681]
[1778290949426,22.28,80383.74,22.8,0.33486,0.00026,23.05258]
[1778290950965,22.28,80379.45,22.8,0.33375,0.00026,23.02132]
[1778290951482,22.28,80379.45,22.8,0.33375,0.00026,23.02132]
[1778290952127,22.28,80374.56,22.8,0.33246,0.00026,22.98131]
[1778290952131,22.28,80374.56,22.8,0.33246,0.00026,22.98131]
[1778290952227,22.28,80373.58,22.8,0.33221,0.00026,22.97413]
[1778290957262,22.28,80373.06,22.8,0.33208,0.00026,22.97047]
[1778290962301,22.29,80374.0,22.8,0.33233,0.00026,22.97753]
[1778290965212,22.29,80374.37,22.8,0.33243,0.00026,22.9803]
[1778290965322,22.29,80375.07,22.8,0.33261,0.00026,22.98547]
[1778290970679,22.29,80377.07,22.8,0.33314,0.00026,23.00042]
[1778290976399,22.29,80378.77,22.8,0.33359,0.00026,23.01331]
[1778290978280,22.29,80378.77,22.8,0.33359,0.00026,23.01331]
[1778290983450,22.29,80383.53,22.8,0.33483,0.00026,23.04831]
[1778290984122,22.29,80383.53,22.8,0.33483,0.00026,23.04831]
[1778290984443,22.29,80383.53,22.8,0.33483,0.00026,23.04831]
[1778290984457,22.29,80383.0,22.8,0.3347,0.00026,23.0445]
[1778290989492,22.29,80377.57,22.8,0.33331,0.00026,23.00524]
[1778290990143,22.29,80377.57,22.8,0.33331,0.00026,23.00524]
[1778290990157,22.29,80377.57,22.8,0.33331,0.00026,23.00524]
[1778290990499,22.29,80375.64,22.8,0.33281,0.00026,22.99118]
[1778290995539,22.29,80372.63,22.8,0.33204,0.00026,22.96915]
[1778290996359,22.29,80372.63,22.8,0.33204,0.00026,22.96915]
[1778290997696,22.29,80370.99,22.8,0.33162,0.00026,22.95711]
[1778290998395,22.29,80370.99,22.8,0.33162,0.00026,22.95711]
[1778290999928,22.29,80369.46,22.8,0.33123,0.00026,22.94584]
[1778291004014,22.29,80369.74,22.8,0.3313,0.00026,22.94801]
[1778291004432,22.29,80369.91,22.8,0.33135,0.00026,22.94932]
[1778291005875,22.3,80382.8,22.8,0.33467,0.00026,23.04381]
[1778291011330,22.3,80382.5,22.8,0.3346,0.00026,23.04162]
[1778291014228,22.3,80382.35,22.8,0.33453,0.00026,23.03632]
[1778291014329,22.3,80381.98,22.8,0.33444,0.00026,23.03364]
[1778291020500,22.3,80380.78,22.8,0.33414,0.00026,23.02511]
[1778291026112,22.3,80377.77,22.8,0.33337,0.00026,23.00351]
[1778291034839,22.3,80376.75,22.8,0.33313,0.00026,22.99665]
[1778291037925,22.3,80376.8,22.8,0.33315,0.00026,22.99715]
[1778291049853,22.3,80376.52,22.8,0.33309,0.00026,22.99549]
[1778291055289,22.31,80382.42,22.8,0.33465,0.00026,23.03962]
[1778291061023,22.31,80382.32,22.8,0.33463,0.00026,23.03907]
[1778291061629,22.31,80382.32,22.8,0.33463,0.00026,23.03907]
[1778291067641,22.31,80382.32,22.8,0.33464,0.00026,23.03924]
[1778291074442,22.31,80382.47,22.8,0.3347,0.00026,23.04078]
[1778291080398,22.32,80382.9,22.8,0.33481,0.00026,23.04035]
[1778291086837,22.32,80384.56,22.8,0.33525,0.00026,23.0527]
[1778291092240,22.32,80383.66,22.8,0.33504,0.00026,23.04673]
[1778291097661,22.32,80382.95,22.8,0.33486,0.00026,23.04188]
[1778291100475,22.32,80382.89,22.8,0.33485,0.00026,23.0416]
[1778291100478,22.32,80382.89,22.8,0.33485,0.00026,23.0416]
[1778291103432,22.33,80378.44,22.8,0.33372,0.00026,23.0096]
[1778291110366,22.33,80377.94,22.8,0.33361,0.00026,23.0064]
[1778291116370,22.33,80377.14,22.8,0.33341,0.00026,23.00077]
[1778291123457,22.33,80377.82,22.8,0.3336,0.00026,23.00613]
[1778291128493,22.33,80378.15,22.8,0.33369,0.00026,23.0087]
[1778291133528,22.33,80377.62,22.8,0.33353,0.00026,23.00079]
[1778291136443,22.33,80377.57,22.8,0.33352,0.00026,23.0005]
[1778291140662,22.33,80377.33,22.8,0.33347,0.00026,22.99895]
[1778291141152,22.33,80375.69,22.8,0.33305,0.00026,22.98703]
[1778291141153,22.33,80375.69,22.8,0.33305,0.00026,22.98703]
[1778291141172,22.33,80375.69,22.8,0.33305,0.00026,22.98703]
[1778291141584,22.33,80369.09,22.8,0.33135,0.00026,22.93866]
[1778291142082,22.33,80369.09,22.8,0.33135,0.00026,22.93866]
[1778291142372,22.33,80369.09,22.8,0.33135,0.00026,22.93866]
[1778291147628,22.34,80370.33,22.8,0.33169,0.00026,22.94822]
[1778291152663,22.34,80369.04,22.8,0.33137,0.00026,22.93904]
[1778291157699,22.34,80371.62,22.8,0.33204,0.00026,22.95832]
[1778291158951,22.34,80371.62,22.8,0.33204,0.00026,22.95832]
[1778291159115,22.34,80371.62,22.8,0.33204,0.00026,22.95832]
[1778291159713,22.34,80371.92,22.8,0.33212,0.00026,22.96063]
[1778291164748,22.34,80371.03,22.8,0.3319,0.00026,22.95434]
[1778291167360,22.34,80371.03,22.8,0.33191,0.00026,22.95444]
[1778291172596,22.34,80371.03,22.8,0.33191,0.00026,22.95449]
[1778291178158,22.34,80370.95,22.8,0.3319,0.00026,22.95429]
[1778291183881,22.35,80371.0,22.8,0.33193,0.00026,22.95492]
[1778291186412,22.35,80370.93,22.8,0.33191,0.00026,22.95444]
[1778291190594,22.35,80370.47,22.8,0.3318,0.00026,22.95124]
[1778291190700,22.35,80370.47,22.8,0.3318,0.00026,22.95124]
[1778291190646,22.35,80370.39,22.8,0.33178,0.00026,22.9507]
[1778291190930,22.35,80369.42,22.8,0.33153,0.00026,22.94359]
[1778291196972,22.35,80369.94,22.8,0.33165,0.00026,22.94352]
[1778291198711,22.35,80369.94,22.8,0.33165,0.00026,22.94352]
[1778291201475,22.35,80369.97,22.8,0.33166,0.00026,22.94394]
[1778291201576,22.35,80372.26,22.8,0.33226,0.00026,22.96085]
[1778291207042,22.35,80372.19,22.8,0.33226,0.00026,22.96101]
[1778291208585,22.35,80372.19,22.8,0.33226,0.00026,22.96101]
[1778291215098,22.36,80372.55,22.8,0.33239,0.00026,22.96457]
[1778291220954,22.36,80372.65,22.8,0.33243,0.00026,22.96575]
[1778291222385,22.36,80374.46,22.8,0.3329,0.00026,22.97922]
[1778291229065,22.36,80374.0,22.8,0.3328,0.00026,22.97635]
[1778291229195,22.36,80374.0,22.8,0.3328,0.00026,22.97635]
[1778291235238,22.37,80373.83,22.8,0.33278,0.00026,22.97572]
[1778291239503,22.37,80374.1,22.8,0.33286,0.00026,22.97792]
[1778291245311,22.37,80375.2,22.8,0.33316,0.00026,22.98648]
[1778291250346,22.37,80375.5,22.8,0.33325,0.00026,22.98898]
[1778291255381,22.37,80375.19,22.8,0.33316,0.00026,22.98283]
[1778291260416,22.38,80375.68,22.8,0.3333,0.00026,22.98672]
[1778291265451,22.38,80376.09,22.8,0.33341,0.00026,22.99003]
[1778291270486,22.38,80376.19,22.8,0.33345,0.00026,22.99107]
[1778291275521,22.38,80375.38,22.8,0.33325,0.00026,22.98547]
[1778291280556,22.38,80375.85,22.8,0.33339,0.00026,22.98921]
[1778291285591,22.38,80374.77,22.8,0.33312,0.00026,22.98166]
[1778291289787,22.38,80375.36,22.8,0.33328,0.00026,22.98615]
[1778291292200,22.38,80382.88,22.8,0.33522,0.00026,23.0408]
[1778291293695,22.39,80383.49,22.8,0.33538,0.00026,23.04524]
[1778291295528,22.39,80383.4,22.8,0.33536,0.00026,23.04468]
[1778291295662,22.39,80383.5,22.8,0.33538,0.00026,23.04544]
[1778291297207,22.39,80384.34,22.8,0.3356,0.00026,23.05155]
[1778291297676,22.39,80382.89,22.8,0.33523,0.00026,23.04116]
[1778291302177,22.39,80384.67,22.8,0.33569,0.00026,23.05408]
[1778291307746,22.39,80384.8,22.8,0.33574,0.00026,23.05535]
[1778291307967,22.39,80384.8,22.8,0.33574,0.00026,23.05535]
[1778291313790,22.39,80384.14,22.8,0.33555,0.00026,23.04659]
[1778291318825,22.39,80383.54,22.8,0.33541,0.00026,23.04256]
[1778291319159,22.39,80383.54,22.8,0.33541,0.00026,23.04256]
[1778291324867,22.39,80383.94,22.8,0.33552,0.00026,23.04577]
[1778291329902,22.39,80383.36,22.8,0.33538,0.00026,23.04186]
[1778291335650,22.4,80386.52,22.8,0.33621,0.00026,23.06477]
[1778291336081,22.4,80386.52,22.8,0.33621,0.00026,23.06484]
[1778291341991,22.4,80387.59,22.8,0.33649,0.00026,23.07277]
[1778291345532,22.4,80389.05,22.8,0.33687,0.00026,23.08328]
[1778291345548,22.4,80389.05,22.8,0.33687,0.00026,23.08328]
[1778291345617,22.4,80389.09,22.8,0.33688,0.00026,23.08359]
[1778291351054,22.4,80393.93,22.8,0.33815,0.00026,23.11852]
[1778291356105,22.4,80394.98,22.8,0.33843,0.00026,23.12624]
[1778291357846,22.4,80395.27,22.8,0.33851,0.00026,23.12837]
[1778291357915,22.4,80395.27,22.8,0.33851,0.00026,23.12843]
[1778291360451,22.4,80396.66,22.8,0.33888,0.00026,23.13853]
[1778291363980,22.4,80396.63,22.8,0.33888,0.00026,23.13856]
[1778291365486,22.41,80396.84,22.8,0.33895,0.00026,23.14042]
[1778291371235,22.41,80397.13,22.8,0.33905,0.00026,23.14321]
[1778291373214,22.41,80398.43,22.8,0.33937,0.00026,23.14844]
[1778291378244,22.42,80398.19,22.8,0.33934,0.00026,23.14748]
[1778291384288,22.42,80398.05,22.8,0.33933,0.00026,23.14724]
[1778291389323,22.42,80397.59,22.8,0.33924,0.00026,23.14465]
[1778291393623,22.44,80399.25,22.8,0.33977,0.00026,23.15895]
[1778291398349,22.44,80397.55,22.8,0.33935,0.00026,23.14758]
[1778291402993,22.44,80397.92,22.8,0.33947,0.00026,23.15084]
[1778291404118,22.45,80398.43,22.8,0.33965,0.00026,23.15564]
[1778291409981,22.46,80397.89,22.8,0.33957,0.00026,23.15337]
[1778291410339,22.46,80397.89,22.8,0.33957,0.00026,23.15337]
[1778291411296,22.46,80397.36,22.8,0.33944,0.00026,23.15]
[1778291411301,22.46,80397.36,22.8,0.33944,0.00026,23.15]
[1778291417519,22.47,80390.87,22.8,0.33781,0.00026,23.10502]
[1778291422934,22.47,80389.68,22.8,0.33752,0.00026,23.09715]
[1778291424282,22.47,80389.14,22.8,0.33739,0.00026,23.09361]
[1778291430610,22.47,80390.15,22.8,0.33768,0.00026,23.10155]
[1778291435645,22.48,80391.15,22.8,0.33793,0.00026,23.10489]
[1778291436025,22.48,80391.15,22.8,0.33793,0.00026,23.10489]
[1778291436058,22.48,80391.15,22.8,0.33793,0.00026,23.10489]
[1778291436652,22.48,80391.31,22.8,0.33798,0.00026,23.10612]
[1778291442694,22.48,80391.61,22.8,0.33808,0.00026,23.10893]
[1778291444199,22.48,80394.61,22.8,0.33886,0.00026,23.13024]
[1778291444226,22.48,80394.61,22.8,0.33886,0.00026,23.13024]
[1778291444391,22.48,80394.61,22.8,0.33886,0.00026,23.13024]
[1778291444555,22.48,80394.61,22.8,0.33886,0.00026,23.13024]
[1778291444708,22.48,80401.3,22.8,0.34058,0.00026,23.1773]
[1778291446974,22.48,80403.37,22.8,0.34112,0.00026,23.19181]
[1778291446977,22.48,80403.37,22.8,0.34112,0.00026,23.19181]
[1778291451422,22.48,80406.61,22.8,0.34197,0.00026,23.21458]
[1778291453088,22.48,80406.23,22.8,0.34187,0.00026,23.21206]
[1778291453125,22.48,80406.23,22.8,0.34187,0.00026,23.21206]
[1778291453891,22.48,80406.23,22.8,0.34187,0.00026,23.21206]
[1778291453956,22.48,80406.23,22.8,0.34187,0.00026,23.21206]
[1778291454043,22.48,80411.81,22.8,0.34332,0.00026,23.2507]
[1778291454187,22.48,80411.81,22.8,0.34332,0.00026,23.2507]
[1778291454236,22.48,80411.81,22.8,0.34332,0.00026,23.2507]
[1778291454778,22.49,80419.15,22.8,0.34522,0.00026,23.30114]
[1778291458806,22.49,80426.75,22.8,0.34721,0.00026,23.35312]
[1778291463916,22.49,80426.9,22.8,0.34727,0.00026,23.35443]
[1778291469886,22.49,80425.97,22.8,0.34704,0.00026,23.34866]
[1778291470835,22.49,80425.97,22.8,0.34704,0.00026,23.34866]
[1778291473133,22.49,80425.95,22.8,0.34705,0.00026,23.34872]
[1778291474980,22.49,80428.0,22.8,0.34758,0.00026,23.36259]
[1778291475956,22.5,80430.01,22.8,0.34811,0.00026,23.37614]
[1778291478218,22.5,80438.85,22.8,0.35041,0.00026,23.4351]
[1778291480802,22.5,80437.21,22.8,0.34998,0.00026,23.42422]
[1778291480806,22.5,80437.21,22.8,0.34998,0.00026,23.42422]
[1778291481536,22.5,80434.47,22.8,0.34927,0.00026,23.40601]
[1778291483200,22.5,80433.25,22.8,0.34895,0.00026,23.39791]
[1778291485441,22.5,80432.93,22.8,0.34887,0.00026,23.39582]
[1778291486287,22.5,80429.31,22.8,0.34793,0.00026,23.37161]
[1778291486825,22.5,80429.31,22.8,0.34793,0.00026,23.37161]
[1778291488642,22.5,80426.85,22.8,0.34729,0.00026,23.35512]
[1778291488693,22.5,80426.85,22.8,0.34729,0.00026,23.35512]
[1778291490637,22.5,80423.61,22.8,0.34646,0.00026,23.3333]
[1778291490944,22.5,80423.61,22.8,0.34646,0.00026,23.3333]
[1778291493670,22.5,80417.35,22.8,0.34481,0.00026,23.28666]
[1778291498841,22.5,80417.98,22.8,0.34499,0.00026,23.29126]
[1778291500264,22.5,80422.16,22.8,0.34608,0.00026,23.3198]
[1778291505524,22.5,80422.7,22.8,0.34622,0.00026,23.32363]
[1778291510441,22.5,80421.46,22.8,0.34591,0.00026,23.31554]
[1778291513658,22.5,80421.1,22.8,0.34582,0.00026,23.31319]
[1778291513723,22.5,80421.1,22.8,0.34582,0.00026,23.31319]
[1778291515122,22.5,80429.0,22.8,0.34788,0.00026,23.36667]
[1778291520244,22.5,80433.03,22.8,0.34893,0.00026,23.39378]
[1778291523927,22.51,80432.89,22.8,0.3489,0.00026,23.39289]
[1778291525986,22.51,80432.98,22.8,0.34892,0.00026,23.39352]
[1778291526783,22.51,80432.69,22.8,0.34885,0.00026,23.3916]
[1778291533105,22.51,80433.15,22.8,0.34897,0.00026,23.39465]
[1778291536815,22.51,80424.42,22.8,0.3467,0.00026,23.33603]
[1778291540332,22.51,80420.89,22.8,0.34579,0.00026,23.31225]
[1778291540846,22.51,80420.89,22.8,0.34579,0.00026,23.31225]
[1778291541700,22.51,80420.78,22.8,0.34576,0.00026,23.31154]
[1778291544849,22.51,80420.85,22.8,0.34578,0.00026,23.3121]
[1778291544972,22.51,80420.85,22.8,0.34578,0.00026,23.3121]
[1778291551062,22.51,80422.06,22.8,0.3461,0.00026,23.32044]
[1778291558092,22.51,80419.46,22.8,0.34541,0.00026,23.29869]
[1778291560855,22.51,80419.66,22.8,0.34546,0.00026,23.30011]
[1778291563346,22.51,80426.74,22.8,0.34731,0.00026,23.34818]
[1778291571022,22.51,80427.37,22.8,0.34748,0.00026,23.3527]
[1778291571598,22.51,80427.37,22.8,0.34748,0.00026,23.35275]
[1778291572252,22.51,80427.37,22.8,0.34748,0.00026,23.35279]
[1778291574467,22.51,80428.98,22.8,0.34791,0.00026,23.36369]
[1778291579661,22.51,80427.34,22.8,0.34749,0.00026,23.35292]
[1778291580187,22.51,80427.34,22.8,0.34749,0.00026,23.35292]
[1778291582320,22.51,80427.32,22.8,0.34749,0.00026,23.35289]
[1778291587717,22.51,80426.45,22.8,0.34726,0.00026,23.34709]
[1778291589506,22.51,80426.32,22.8,0.34723,0.00026,23.34622]
[1778291590165,22.51,80426.32,22.8,0.34723,0.00026,23.34622]
[1778291596355,22.51,80426.7,22.8,0.34733,0.00026,23.34886]
[1778291602833,22.52,80429.97,22.8,0.34818,0.00026,23.37084]
[1778291603210,22.52,80429.97,22.8,0.34818,0.00026,23.37084]
[1778291604503,22.52,80431.02,22.8,0.34846,0.00026,23.37786]
[1778291605419,22.52,80431.77,22.8,0.34865,0.00026,23.3829]
[1778291610889,22.52,80432.11,22.8,0.34875,0.00026,23.38538]
[1778291613961,22.52,80431.96,22.8,0.34869,0.00026,23.38026]
[1778291615883,22.52,80432.04,22.8,0.34871,0.00026,23.38086]
[1778291616745,22.52,80432.04,22.8,0.34871,0.00026,23.38089]
[1778291621966,22.52,80431.91,22.8,0.34869,0.00026,23.38017]
[1778291627001,22.52,80432.21,22.8,0.34877,0.00026,23.38227]
[1778291629855,22.52,80432.21,22.8,0.34877,0.00026,23.38227]
[1778291635195,22.52,80428.24,22.8,0.34773,0.00026,23.35565]
[1778291635214,22.52,80428.24,22.8,0.34773,0.00026,23.35565]
[1778291635229,22.52,80428.24,22.8,0.34773,0.00026,23.35565]
[1778291635248,22.52,80427.46,22.8,0.34753,0.00026,23.35039]
[1778291635394,22.52,80427.46,22.8,0.34753,0.00026,23.35039]
[1778291635562,22.52,80427.46,22.8,0.34753,0.00026,23.35039]
[1778291636064,22.52,80419.41,22.8,0.34544,0.00026,23.29596]
[1778291636575,22.52,80419.41,22.8,0.34544,0.00026,23.29596]
[1778291637213,22.52,80419.41,22.8,0.34544,0.00026,23.29596]
[1778291637241,22.52,80417.76,22.8,0.34502,0.00026,23.28474]
[1778291637509,22.52,80417.76,22.8,0.34502,0.00026,23.28474]
[1778291641967,22.52,80422.2,22.8,0.34617,0.00026,23.31496]
[1778291642010,22.52,80422.2,22.8,0.34617,0.00026,23.31496]
[1778291645585,22.52,80431.34,22.8,0.34854,0.00026,23.3765]
[1778291651169,22.52,80432.29,22.8,0.34879,0.00026,23.38286]
[1778291652661,22.52,80432.29,22.8,0.34879,0.00026,23.38286]
[1778291653594,22.52,80432.33,22.8,0.3488,0.00026,23.38313]
[1778291654342,22.52,80432.53,22.8,0.34885,0.00026,23.38447]
[1778291654662,22.52,80432.53,22.8,0.34885,0.00026,23.38447]
[1778291655663,22.52,80432.45,22.8,0.34883,0.00026,23.38395]
[1778291657229,22.52,80432.45,22.8,0.34883,0.00026,23.38396]
[1778291662247,22.52,80432.38,22.8,0.34882,0.00026,23.38355]
[1778291667757,22.52,80431.25,22.8,0.34853,0.00026,23.37604]
[1778291671541,22.52,80430.73,22.8,0.34839,0.00026,23.3726]
[1778291674679,22.52,80427.74,22.8,0.34759,0.00026,23.34832]
[1778291676575,22.52,80417.88,22.8,0.34503,0.00026,23.28158]
[1778291683100,22.52,80417.71,22.8,0.34499,0.00026,23.28047]
[1778291688429,22.52,80421.11,22.8,0.34587,0.00026,23.30356]
[1778291691135,22.52,80421.02,22.8,0.34585,0.00026,23.30293]
[1778291691232,22.52,80421.02,22.8,0.34585,0.00026,23.30293]
[1778291691872,22.52,80421.02,22.8,0.34585,0.00026,23.30292]
[1778291697492,22.52,80420.6,22.8,0.34573,0.00026,23.29995]
[1778291701328,22.52,80420.55,22.8,0.34572,0.00026,23.29959]
[1778291706556,22.52,80420.39,22.8,0.34567,0.00026,23.29847]
[1778291707321,22.52,80420.39,22.8,0.34567,0.00026,23.29847]
[1778291713230,22.52,80419.65,22.8,0.34548,0.00026,23.29344]
[1778291721661,22.52,80419.9,22.8,0.34554,0.00026,23.29507]
[1778291722335,22.52,80419.9,22.8,0.34554,0.00026,23.29507]
[1778291730724,22.52,80422.11,22.8,0.34611,0.00026,23.3099]
[1778291735759,22.52,80421.79,22.8,0.346,0.00026,23.30347]
[1778291736347,22.52,80421.79,22.8,0.346,0.00026,23.30347]
[1778291741106,22.52,80420.17,22.8,0.34558,0.00026,23.29243]
[1778291741178,22.52,80420.17,22.8,0.34558,0.00026,23.29243]
[1778291742906,22.52,80417.18,22.8,0.3448,0.00026,23.27206]
[1778291745303,22.52,80416.07,22.8,0.34452,0.00026,23.26452]
[1778291745837,22.52,80416.07,22.8,0.34452,0.00026,23.26452]
[1778291745939,22.52,80415.58,22.8,0.34439,0.00026,23.26121]
[1778291747172,22.52,80415.58,22.8,0.34439,0.00026,23.26121]
[1778291747328,22.52,80415.58,22.8,0.34439,0.00026,23.26121]
[1778291747454,22.52,80415.41,22.8,0.34435,0.00026,23.26007]
[1778291747469,22.52,80415.41,22.8,0.34435,0.00026,23.26007]
[1778291747844,22.52,80409.88,22.8,0.34292,0.00026,23.22212]
[1778291752195,22.52,80406.19,22.8,0.34197,0.00026,23.19666]
[1778291752296,22.52,80406.19,22.8,0.34197,0.00026,23.19668]
[1778291755753,22.52,80405.8,22.8,0.34187,0.00026,23.19388]
[1778291763104,22.52,80396.71,22.8,0.33952,0.00026,23.13046]
[1778291763696,22.52,80396.68,22.8,0.33952,0.00026,23.13029]
[1778291764541,22.52,80395.82,22.8,0.33929,0.00026,23.12427]
[1778291765498,22.52,80395.7,22.8,0.33926,0.00026,23.12346]
[1778291768155,22.52,80394.28,22.8,0.3389,0.00026,23.11355]
[1778291768179,22.52,80394.28,22.8,0.3389,0.00026,23.11355]
[1778291768199,22.52,80394.28,22.8,0.3389,0.00026,23.11355]
[1778291768211,22.52,80394.28,22.8,0.3389,0.00026,23.11355]
[1778291768394,22.52,80394.61,22.8,0.33899,0.00026,23.11592]
[1778291768419,22.52,80394.61,22.8,0.33899,0.00026,23.11592]
[1778291768421,22.52,80394.61,22.8,0.33899,0.00026,23.11592]
[1778291768487,22.52,80394.61,22.8,0.33899,0.00026,23.11592]
[1778291768587,22.52,80394.61,22.8,0.33899,0.00026,23.11592]
[1778291769173,22.52,80394.61,22.8,0.33899,0.00026,23.11592]
[1778291769185,22.52,80387.78,22.8,0.33723,0.00026,23.06768]
[1778291770354,22.52,80387.78,22.8,0.33723,0.00026,23.06768]
[1778291772402,22.52,80383.63,22.8,0.33618,0.00026,23.03839]
[1778291772655,22.52,80383.63,22.8,0.33618,0.00026,23.03839]
[1778291772954,22.52,80383.63,22.8,0.33618,0.00026,23.03839]
[1778291773684,22.52,80379.94,22.8,0.33524,0.00026,23.01208]
[1778291774027,22.52,80378.75,22.8,0.33494,0.00026,23.00365]
[1778291775234,22.52,80378.75,22.8,0.33494,0.00026,23.00365]
[1778291775282,22.52,80379.16,22.8,0.33504,0.00026,23.00665]
[1778291777140,22.52,80378.53,22.8,0.33488,0.00026,23.0021]
[1778291777384,22.52,80378.53,22.8,0.33488,0.00026,23.0021]
[1778291777390,22.52,80378.23,22.8,0.3348,0.00026,22.99993]
[1778291777393,22.52,80378.23,22.8,0.3348,0.00026,22.99993]
[1778291777554,22.52,80378.23,22.8,0.3348,0.00026,22.99993]
[1778291778055,22.52,80383.59,22.8,0.33618,0.00026,23.03831]
[1778291779245,22.52,80383.59,22.8,0.33618,0.00026,23.03831]
[1778291781389,22.52,80386.03,22.8,0.33681,0.00026,23.05577]
[1778291789888,22.52,80388.07,22.8,0.33734,0.00026,23.07044]
[1778291790982,22.52,80387.28,22.8,0.33713,0.00026,23.06485]
[1778291796182,22.52,80388.02,22.8,0.33731,0.00026,23.06613]
[1778291799958,22.52,80387.68,22.8,0.33722,0.00026,23.06383]
[1778291802319,22.52,80388.14,22.8,0.33735,0.00026,23.06717]
[1778291808266,22.53,80387.69,22.8,0.33724,0.00026,23.06425]
[1778291811746,22.53,80382.94,22.8,0.33603,0.00026,23.03058]
[1778291813565,22.53,80377.97,22.8,0.33476,0.00026,22.99511]
[1778291816718,22.53,80378.42,22.8,0.33488,0.00026,22.99854]
[1778291822026,22.53,80377.02,22.8,0.33454,0.00026,22.98885]
[1778291822667,22.53,80377.05,22.8,0.33455,0.00026,22.98915]
[1778291828406,22.53,80375.79,22.8,0.33424,0.00026,22.9804]
[1778291832456,22.53,80375.52,22.8,0.33417,0.00026,22.97859]
[1778291836108,22.53,80375.25,22.8,0.33411,0.00026,22.97677]
[1778291842241,22.53,80375.29,22.8,0.33413,0.00026,22.97733]
[1778291847543,22.54,80374.79,22.8,0.33401,0.00026,22.97409]
[1778291853585,22.54,80372.25,22.8,0.33335,0.00026,22.95174]
[1778291858621,22.54,80372.46,22.8,0.33341,0.00026,22.95345]
[1778291862251,22.54,80372.46,22.8,0.33341,0.00026,22.95345]
[1778291872719,22.54,80372.82,22.8,0.33353,0.00026,22.95698]
[1778291879388,22.55,80372.75,22.8,0.33353,0.00026,22.95677]
[1778291882581,22.55,80372.37,22.8,0.33344,0.00026,22.95423]
[1778291883783,22.55,80370.3,22.8,0.33291,0.00026,22.93931]
[1778291883794,22.55,80370.3,22.8,0.33291,0.00026,22.93931]
[1778291883966,22.55,80368.76,22.8,0.33252,0.00026,22.92815]
[1778291884635,22.55,80368.76,22.8,0.33252,0.00026,22.92815]
[1778291884780,22.55,80368.76,22.8,0.33252,0.00026,22.92815]
[1778291884882,22.55,80366.86,22.8,0.33203,0.00026,22.91433]
[1778291887813,22.55,80366.28,22.8,0.33189,0.00026,22.91014]
[1778291890812,22.55,80367.16,22.8,0.33211,0.00026,22.9166]
[1778291890815,22.55,80367.16,22.8,0.33211,0.00026,22.9166]
[1778291890850,22.55,80367.18,22.8,0.33212,0.00026,22.91675]
[1778291892095,22.55,80367.18,22.8,0.33212,0.00026,22.91675]
[1778291892109,22.55,80367.18,22.8,0.33212,0.00026,22.91675]
[1778291894683,22.55,80367.18,22.8,0.33212,0.00026,22.91675]
[1778291894689,22.55,80367.18,22.8,0.33212,0.00026,22.91675]
[1778291894913,22.55,80367.18,22.8,0.33212,0.00026,22.91675]
[1778291896279,22.55,80360.74,22.8,0.33048,0.00025,22.86967]
[1778291896998,22.55,80354.44,22.8,0.32887,0.00025,22.82331]
[1778291897157,22.55,80354.63,22.8,0.32892,0.00025,22.82478]
[1778291899301,22.55,80353.8,22.8,0.32872,0.00025,22.81871]
[1778291899333,22.55,80353.42,22.8,0.32862,0.00025,22.81598]
[1778291901315,22.55,80351.04,22.8,0.32802,0.00025,22.79842]
[1778291901362,22.55,80351.04,22.8,0.32802,0.00025,22.79842]
[1778291905189,22.55,80349.88,22.8,0.32773,0.00025,22.78996]
[1778291905248,22.55,80349.88,22.8,0.32773,0.00025,22.78996]
[1778291909384,22.55,80346.31,22.8,0.32683,0.00025,22.76357]
[1778291909393,22.55,80346.31,22.8,0.32683,0.00025,22.76357]
[1778291909481,22.55,80346.94,22.8,0.32699,0.00025,22.76832]
[1778291911997,22.55,80338.18,22.8,0.32475,0.00025,22.69847]
[1778291918382,22.55,80337.7,22.8,0.32464,0.00025,22.69519]
[1778291918504,22.55,80337.7,22.8,0.32464,0.00025,22.69519]
[1778291924143,22.55,80336.03,22.8,0.32423,0.00025,22.68289]
[1778291925844,22.55,80334.72,22.8,0.3239,0.00025,22.67306]
[1778291931022,22.55,80335.06,22.8,0.32399,0.00025,22.67579]
[1778291932011,22.55,80334.54,22.8,0.32386,0.00025,22.67189]
[1778291937086,22.56,80332.55,22.8,0.32337,0.00025,22.65715]
[1778291937978,22.56,80331.88,22.8,0.3232,0.00025,22.65216]
[1778291939885,22.56,80330.78,22.8,0.32293,0.00025,22.64399]
[1778291946236,22.56,80329.73,22.8,0.32268,0.00025,22.63642]
[1778291951271,22.56,80329.38,22.8,0.32261,0.00025,22.63415]
[1778291953883,22.56,80329.38,22.8,0.32261,0.00025,22.63431]
[1778291954205,22.56,80329.38,22.8,0.32261,0.00025,22.63431]
[1778291959327,22.56,80336.59,22.8,0.32446,0.00025,22.68956]
[1778291961101,22.56,80336.18,22.8,0.32436,0.00025,22.68655]
[1778291965184,22.57,80336.5,22.8,0.32444,0.00025,22.68922]
[1778291970757,22.57,80336.58,22.8,0.32448,0.00025,22.69025]
[1778291970844,22.57,80336.58,22.8,0.32448,0.00025,22.69025]
[1778291971411,22.57,80331.59,22.8,0.3232,0.00025,22.64839]
[1778291971801,22.57,80331.59,22.8,0.3232,0.00025,22.64839]
[1778291972418,22.57,80330.32,22.8,0.32288,0.00025,22.6388]
[1778291977453,22.57,80329.12,22.8,0.32259,0.00025,22.63005]
[1778291980853,22.57,80329.07,22.8,0.32258,0.00025,22.62983]
[1778291985884,22.57,80327.79,22.8,0.32228,0.00025,22.62058]
[1778291990899,22.58,80326.81,22.8,0.32204,0.00025,22.61356]
[1778291996586,22.58,80325.8,22.8,0.32181,0.00025,22.60633]
[1778292001621,22.58,80325.32,22.8,0.3217,0.00025,22.60301]
[1778292006656,22.58,80326.3,22.8,0.32195,0.00025,22.6108]
[1778292007653,22.58,80326.3,22.8,0.32195,0.00025,22.6108]
[1778292007703,22.58,80326.3,22.8,0.32195,0.00025,22.6108]
[1778292009895,22.58,80332.92,22.8,0.32363,0.00025,22.66122]
[1778292015061,22.58,80336.27,22.8,0.32447,0.00025,22.68648]
[1778292016078,22.58,80336.22,22.8,0.32446,0.00025,22.68606]
[1778292020206,22.58,80336.2,22.8,0.32445,0.00025,22.68584]
[1778292025800,22.58,80336.38,22.8,0.32449,0.00025,22.68699]
[1778292029513,22.58,80341.96,22.8,0.32589,0.00025,22.72868]
[1778292034855,22.58,80349.97,22.8,0.32788,0.00025,22.78355]
[1778292036878,22.58,80347.72,22.8,0.3273,0.00025,22.76675]
[1778292042914,22.57,80347.51,22.8,0.32724,0.00025,22.76487]
[1778292047948,22.57,80346.86,22.8,0.32707,0.00025,22.75985]
[1778292059025,22.57,80346.93,22.8,0.32707,0.00025,22.76001]
[1778292065067,22.57,80347.65,22.8,0.32725,0.00025,22.76518]
[1778292070104,22.57,80346.74,22.8,0.32701,0.00025,22.75826]
[1778292073791,22.57,80346.89,22.8,0.32705,0.00025,22.75931]
[1778292078844,22.57,80346.96,22.8,0.32706,0.00025,22.75964]
[1778292084954,22.57,80347.82,22.8,0.32727,0.00025,22.76579]
[1778292090245,22.57,80346.43,22.8,0.32691,0.00025,22.75523]
[1778292095280,22.57,80345.72,22.8,0.3267,0.00025,22.74555]
[1778292100315,22.57,80345.38,22.8,0.32661,0.00025,22.74292]
[1778292105350,22.56,80345.49,22.8,0.32663,0.00025,22.74366]
[1778292110385,22.56,80344.38,22.8,0.32635,0.00025,22.73533]
[1778292112013,22.56,80344.01,22.8,0.32626,0.00025,22.73256]
[1778292115209,22.56,80341.84,22.8,0.32571,0.00025,22.71629]
[1778292118867,22.57,80339.48,22.8,0.32511,0.00025,22.69873]
[1778292119448,22.57,80337.58,22.8,0.32464,0.00025,22.68449]
[1778292123298,22.57,80336.2,22.8,0.32429,0.00025,22.67424]
[1778292123476,22.57,80336.34,22.8,0.32433,0.00025,22.67535]
[1778292125563,22.57,80336.17,22.8,0.32429,0.00025,22.67414]
[1778292125573,22.57,80336.17,22.8,0.32429,0.00025,22.67414]
[1778292125651,22.57,80336.32,22.8,0.32433,0.00025,22.67533]
[1778292127066,22.57,80334.2,22.8,0.32379,0.00025,22.65933]
[1778292129459,22.57,80333.87,22.8,0.32371,0.00025,22.65688]
[1778292129684,22.57,80333.87,22.8,0.32371,0.00025,22.65688]
[1778292130107,22.57,80332.1,22.8,0.32327,0.00025,22.6435]
[1778292135561,22.57,80331.8,22.8,0.3232,0.00025,22.64154]
[1778292138433,22.57,80333.07,22.8,0.32352,0.00025,22.65122]
[1778292138469,22.57,80333.07,22.8,0.32352,0.00025,22.65122]
[1778292138547,22.57,80333.07,22.8,0.32352,0.00025,22.65122]
[1778292138721,22.57,80337.74,22.8,0.3247,0.00025,22.6865]
[1778292139020,22.57,80337.74,22.8,0.3247,0.00025,22.6865]
[1778292141850,22.57,80347.43,22.8,0.32716,0.00025,22.75902]
[1778292149045,22.57,80352.73,22.8,0.32849,0.00025,22.79794]
[1778292153479,22.57,80352.87,22.8,0.32849,0.00025,22.79455]
[1778292159737,22.57,80353.31,22.8,0.3286,0.00025,22.79768]
[1778292161917,22.57,80352.98,22.8,0.32851,0.00025,22.79521]
[1778292163955,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292163966,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164119,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164230,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164327,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164380,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164451,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164630,22.57,80352.79,22.8,0.32846,0.00025,22.79377]
[1778292164772,22.57,80382.56,22.8,0.33606,0.00026,23.01]
[1778292164849,22.57,80382.56,22.8,0.33606,0.00026,23.01]
[1778292165612,22.57,80382.56,22.8,0.33606,0.00026,23.01]
[1778292166595,22.57,80387.16,22.8,0.33724,0.00026,23.04281]
[1778292166597,22.57,80387.16,22.8,0.33724,0.00026,23.04281]
[1778292166786,22.57,80392.1,22.8,0.33851,0.00026,23.07765]
[1778292168289,22.57,80391.96,22.8,0.33847,0.00026,23.07666]
[1778292168383,22.57,80391.96,22.8,0.33847,0.00026,23.07666]
[1778292168420,22.57,80391.96,22.8,0.33847,0.00026,23.07666]
[1778292168706,22.57,80391.96,22.8,0.33847,0.00026,23.07663]
[1778292169631,22.57,80399.44,22.8,0.3404,0.00026,23.12911]
[1778292174157,22.57,80400.4,22.8,0.34065,0.00026,23.13595]
[1778292174229,22.57,80400.72,22.8,0.34074,0.00026,23.13821]
[1778292178949,22.57,80398.67,22.8,0.34021,0.00026,23.12387]
[1778292184913,22.57,80399.19,22.8,0.34034,0.00026,23.12746]
[1778292190955,22.57,80399.18,22.8,0.34033,0.00026,23.12732]
[1778292195990,22.57,80400.41,22.8,0.34065,0.00026,23.13582]
[1778292199292,22.57,80401.2,22.8,0.34085,0.00026,23.14129]
[1778292199309,22.57,80401.2,22.8,0.34085,0.00026,23.14129]
[1778292199345,22.57,80401.2,22.8,0.34085,0.00026,23.14129]
[1778292199558,22.57,80401.2,22.8,0.34085,0.00026,23.14129]
[1778292199601,22.57,80401.2,22.8,0.34085,0.00026,23.14129]
[1778292199603,22.57,80401.2,22.8,0.34085,0.00026,23.14129]
[1778292199624,22.57,80402.57,22.8,0.3412,0.00026,23.1508]
[1778292200256,22.57,80402.57,22.8,0.3412,0.00026,23.1508]
[1778292200401,22.57,80402.57,22.8,0.3412,0.00026,23.1508]
[1778292200660,22.57,80415.18,22.8,0.34446,0.00026,23.23761]
[1778292201078,22.57,80415.18,22.8,0.34446,0.00026,23.23761]
[1778292203123,22.57,80417.79,22.8,0.34513,0.00026,23.25538]
[1778292203668,22.57,80418.08,22.8,0.34521,0.00026,23.25734]
[1778292209081,22.57,80414.94,22.8,0.3444,0.00026,23.23616]
[1778292211011,22.57,80414.32,22.8,0.34424,0.00026,23.23197]
[1778292211095,22.57,80413.58,22.8,0.34403,0.00026,23.22276]
[1778292212787,22.57,80413.58,22.8,0.34403,0.00026,23.22276]
[1778292217262,22.57,80408.59,22.8,0.34275,0.00026,23.18867]
[1778292217994,22.57,80408.59,22.8,0.34275,0.00026,23.18874]
[1778292218576,22.57,80408.59,22.8,0.34275,0.00026,23.18874]
[1778292222363,22.57,80408.59,22.8,0.34275,0.00026,23.18878]
[1778292222957,22.57,80408.59,22.8,0.34276,0.00026,23.18892]
[1778292224456,22.57,80404.39,22.8,0.34168,0.00026,23.15996]
[1778292224711,22.57,80404.39,22.8,0.34168,0.00026,23.15996]
[1778292230228,22.57,80398.59,22.8,0.34019,0.00026,23.11984]
[1778292231451,22.57,80398.59,22.8,0.34019,0.00026,23.11984]
[1778292231458,22.57,80398.59,22.8,0.34019,0.00026,23.11984]
[1778292231601,22.57,80398.59,22.8,0.34019,0.00026,23.11984]
[1778292231678,22.57,80398.55,22.8,0.34018,0.00026,23.11958]
[1778292232567,22.57,80389.06,22.8,0.33774,0.00026,23.05291]
[1778292235603,22.57,80386.61,22.8,0.33711,0.00026,23.03561]
[1778292235739,22.57,80386.61,22.8,0.33711,0.00026,23.03561]
[1778292240812,22.57,80386.58,22.8,0.33711,0.00026,23.03547]
[1778292241668,22.57,80387.13,22.8,0.33725,0.00026,23.03946]
[1778292241787,22.57,80387.13,22.8,0.33725,0.00026,23.03946]
[1778292241829,22.57,80386.52,22.8,0.3371,0.00026,23.03517]
[1778292242608,22.57,80386.52,22.8,0.3371,0.00026,23.03517]
[1778292248354,22.57,80388.26,22.8,0.33754,0.00026,23.04749]
[1778292248885,22.57,80388.26,22.8,0.33754,0.00026,23.04749]
[1778292254580,22.57,80387.75,22.8,0.33741,0.00026,23.04384]
[1778292254639,22.57,80387.75,22.8,0.33741,0.00026,23.04384]
[1778292254647,22.57,80388.15,22.8,0.33751,0.00026,23.04666]
[1778292254917,22.57,80388.15,22.8,0.33751,0.00026,23.04666]
[1778292255404,22.57,80395.66,22.8,0.33944,0.00026,23.09959]
[1778292256077,22.57,80395.66,22.8,0.33944,0.00026,23.09959]
[1778292256650,22.57,80395.66,22.8,0.33944,0.00026,23.09959]
[1778292257509,22.57,80394.89,22.8,0.33925,0.00026,23.09424]
[1778292262320,22.57,80402.4,22.8,0.34119,0.00026,23.14678]
[1778292267061,22.57,80404.13,22.8,0.34163,0.00026,23.15882]
[1778292272524,22.57,80403.21,22.8,0.34138,0.00026,23.14832]
[1778292277864,22.57,80404.48,22.8,0.34171,0.00026,23.1572]
[1778292277903,22.57,80411.42,22.8,0.3435,0.00026,23.20502]
[1778292278789,22.57,80411.42,22.8,0.3435,0.00026,23.20502]
[1778292282972,22.57,80414.03,22.8,0.34417,0.00026,23.22289]
[1778292288080,22.57,80416.56,22.8,0.34483,0.00026,23.24015]
[1778292290030,22.57,80415.12,22.8,0.34446,0.00026,23.23036]
[1778292290649,22.57,80417.39,22.8,0.34504,0.00026,23.24584]
[1778292295684,22.58,80415.51,22.8,0.34457,0.00026,23.23324]
[1778292298499,22.58,80415.57,22.8,0.34458,0.00026,23.23373]
[1778292298883,22.58,80415.57,22.8,0.34458,0.00026,23.23373]
[1778292298705,22.58,80415.65,22.8,0.34461,0.00026,23.23432]
[1778292298985,22.58,80415.65,22.8,0.34461,0.00026,23.23432]
[1778292304747,22.58,80414.84,22.8,0.34441,0.00026,23.22903]
[1778292306482,22.58,80414.77,22.8,0.34439,0.00026,23.2286]
[1778292306761,22.58,80414.25,22.8,0.34426,0.00026,23.22509]
[1778292306944,22.58,80414.25,22.8,0.34426,0.00026,23.22509]
[1778292312327,22.58,80412.17,22.8,0.34373,0.00026,23.21104]
[1778292317839,22.58,80412.47,22.8,0.34381,0.00026,23.21317]
[1778292319112,22.58,80412.72,22.8,0.34387,0.00026,23.21488]
[1778292319853,22.58,80412.9,22.8,0.34392,0.00026,23.21612]
[1778292324888,22.58,80412.07,22.8,0.34371,0.00026,23.21047]
[1778292329924,22.58,80411.72,22.8,0.34362,0.00026,23.20808]
[1778292334959,22.58,80412.21,22.8,0.34372,0.00026,23.20722]
[1778292336618,22.58,80411.54,22.8,0.34354,0.00026,23.20261]
[1778292336904,22.58,80411.54,22.8,0.34354,0.00026,23.20259]
[1778292338169,22.58,80406.57,22.8,0.34226,0.00026,23.16838]
[1778292339813,22.58,80401.6,22.8,0.34098,0.00026,23.13396]
[1778292341065,22.58,80400.78,22.8,0.34076,0.00026,23.12824]
[1778292347057,22.58,80397.63,22.8,0.33995,0.00026,23.10622]
[1778292347984,22.58,80397.63,22.8,0.33995,0.00026,23.10622]
[1778292348268,22.58,80397.63,22.8,0.33995,0.00026,23.10622]
[1778292354243,22.58,80397.0,22.8,0.33979,0.00026,23.1019]
[1778292354250,22.58,80397.0,22.8,0.33979,0.00026,23.1019]
[1778292355927,22.58,80396.57,22.9,0.33968,0.00026,23.09892]
[1778292356384,22.58,80396.26,22.9,0.3396,0.00026,23.09682]
[1778292360650,22.58,80396.68,22.9,0.33971,0.00026,23.09979]
[1778292360735,22.58,80396.68,22.9,0.33971,0.00026,23.09979]
[1778292360737,22.58,80396.68,22.9,0.33971,0.00026,23.09979]
[1778292360762,22.58,80396.68,22.9,0.33971,0.00026,23.09979]
[1778292360784,22.58,80396.48,22.9,0.33966,0.00026,23.0984]
[1778292361156,22.58,80403.73,22.9,0.34153,0.00026,23.1489]
[1778292366191,22.58,80408.63,22.9,0.3428,0.00026,23.18272]
[1778292370106,22.58,80410.59,22.9,0.3433,0.00026,23.19616]
[1778292370826,22.58,80410.59,22.9,0.3433,0.00026,23.19616]
[1778292378095,22.58,80413.06,22.9,0.34393,0.00026,23.21294]
[1778292378115,22.58,80413.06,22.9,0.34393,0.00026,23.21294]
[1778292384941,22.58,80413.31,22.9,0.34398,0.00026,23.21433]
[1778292388173,22.58,80413.45,22.9,0.34401,0.00026,23.2151]
[1778292388279,22.58,80413.45,22.9,0.34401,0.00026,23.2151]
[1778292390369,22.58,80413.45,22.9,0.34401,0.00026,23.21499]
[1778292394302,22.57,80412.83,22.9,0.34382,0.00026,23.20635]
[1778292394350,22.57,80412.83,22.9,0.34382,0.00026,23.20635]
[1778292394354,22.57,80412.83,22.9,0.34382,0.00026,23.20635]
[1778292399367,22.57,80406.12,22.9,0.34208,0.00026,23.16005]
[1778292403496,22.57,80406.11,22.9,0.34207,0.00026,23.15995]
[1778292403597,22.57,80407.26,22.9,0.34237,0.00026,23.16786]
[1778292404290,22.57,80407.26,22.9,0.34237,0.00026,23.16786]
[1778292404837,22.57,80407.26,22.9,0.34237,0.00026,23.16786]
[1778292404888,22.57,80406.52,22.9,0.34218,0.00026,23.16276]
[1778292411344,22.57,80401.1,22.9,0.34078,0.00026,23.12528]
[1778292417923,22.57,80401.39,22.9,0.34086,0.00026,23.12734]
[1778292424039,22.57,80401.39,22.9,0.34086,0.00026,23.12732]
[1778292424041,22.57,80401.39,22.9,0.34086,0.00026,23.12732]
[1778292424183,22.57,80401.39,22.9,0.34086,0.00026,23.12732]
[1778292424605,22.57,80410.37,22.9,0.34318,0.00026,23.18933]
[1778292429640,22.57,80411.8,22.9,0.34353,0.00026,23.19881]
[1778292430491,22.57,80411.8,22.9,0.34353,0.00026,23.19881]
[1778292431073,22.57,80411.66,22.9,0.34349,0.00026,23.19778]
[1778292433131,22.57,80412.26,22.9,0.34364,0.00026,23.20176]
[1778292434053,22.57,80412.26,22.9,0.34364,0.00026,23.20176]
[1778292434886,22.57,80412.52,22.9,0.3437,0.00026,23.2034]
[1778292440608,22.57,80412.86,22.9,0.34378,0.00026,23.20554]
[1778292445691,22.57,80414.95,22.9,0.34432,0.00026,23.21961]
[1778292450917,22.57,80415.05,22.9,0.34433,0.00026,23.22004]
[1778292454237,22.57,80415.42,22.9,0.3444,0.00026,23.21822]
[1778292457287,22.56,80417.09,22.9,0.34482,0.00026,23.22942]
[1778292457905,22.56,80417.09,22.9,0.34482,0.00026,23.22942]
[1778292463287,22.56,80418.65,22.9,0.34522,0.00026,23.23976]
[1778292466702,22.56,80418.77,22.9,0.34524,0.00026,23.24039]
[1778292471934,22.56,80423.27,22.9,0.3464,0.00026,23.27061]
[1778292476969,22.56,80423.32,22.9,0.3464,0.00026,23.27075]
[1778292482006,22.56,80423.31,22.9,0.34639,0.00026,23.27051]
[1778292487041,22.56,80423.27,22.9,0.34637,0.00026,23.27007]
[1778292491200,22.56,80423.55,22.9,0.34644,0.00026,23.27181]
[1778292491210,22.56,80423.55,22.9,0.34644,0.00026,23.27181]
[1778292491213,22.56,80423.55,22.9,0.34644,0.00026,23.27181]
[1778292492076,22.56,80423.88,22.9,0.34653,0.00026,23.274]
[1778292493755,22.56,80427.29,22.9,0.34741,0.00026,23.29692]
[1778292494436,22.56,80428.12,22.9,0.34762,0.00026,23.30246]
[1778292500132,22.56,80431.5,22.9,0.3485,0.00026,23.325]
[1778292501523,22.55,80431.5,22.9,0.3485,0.00026,23.32499]
[1778292505234,22.55,80435.71,22.9,0.34959,0.00026,23.35291]
[1778292507060,22.55,80434.21,22.9,0.3492,0.00026,23.34292]
[1778292507061,22.55,80434.21,22.9,0.3492,0.00026,23.34292]
[1778292507181,22.55,80433.08,22.9,0.3489,0.00026,23.33537]
[1778292511190,22.55,80431.16,22.9,0.3484,0.00026,23.32244]
[1778292516889,22.55,80433.4,22.9,0.34895,0.00026,23.3331]
[1778292523078,22.55,80433.2,22.9,0.3489,0.00026,23.33162]
[1778292528328,22.55,80432.99,22.9,0.34883,0.00026,23.32989]
[1778292533385,22.55,80433.1,22.9,0.34885,0.00026,23.33041]
[1778292533387,22.55,80433.1,22.9,0.34885,0.00026,23.33041]
[1778292539575,22.55,80433.09,22.9,0.34883,0.00026,23.33006]
[1778292540960,22.55,80433.29,22.9,0.34888,0.00026,23.33134]
[1778292540963,22.55,80433.29,22.9,0.34888,0.00026,23.33134]
[1778292546454,22.54,80430.25,22.9,0.34808,0.00026,23.31066]
[1778292551951,22.54,80430.78,22.9,0.34821,0.00026,23.31398]
[1778292558134,22.54,80432.04,22.9,0.34852,0.00026,23.32204]
[1778292560197,22.54,80431.88,22.9,0.34847,0.00026,23.32084]
[1778292564781,22.54,80431.41,22.9,0.34834,0.00026,23.31734]
[1778292564824,22.54,80431.41,22.9,0.34834,0.00026,23.31734]
[1778292570506,22.54,80431.38,22.9,0.34831,0.00026,23.31677]
[1778292576688,22.53,80431.12,22.9,0.34821,0.00026,23.31056]
[1778292582870,22.53,80433.73,22.9,0.34887,0.00026,23.32757]
[1778292586221,22.53,80433.21,22.9,0.34873,0.00026,23.3239]
[1778292587089,22.53,80433.21,22.9,0.34873,0.00026,23.32383]
[1778292587637,22.53,80433.21,22.9,0.34872,0.00026,23.32376]
[1778292590914,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292590918,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292590921,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292591106,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292591128,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292591132,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292591144,22.53,80433.48,22.9,0.34878,0.00026,23.32536]
[1778292591140,22.53,80433.3,22.9,0.34873,0.00026,23.32409]
[1778292591244,22.53,80433.3,22.9,0.34873,0.00026,23.32409]
[1778292591245,22.53,80433.3,22.9,0.34873,0.00026,23.32409]
[1778292591601,22.53,80433.3,22.9,0.34873,0.00026,23.32409]
[1778292591808,22.53,80433.3,22.9,0.34873,0.00026,23.32409]
[1778292591878,22.53,80442.14,22.9,0.35104,0.00026,23.38268]
[1778292592432,22.53,80442.14,22.9,0.35104,0.00026,23.38268]
[1778292593315,22.53,80444.69,22.9,0.3517,0.00026,23.39938]
[1778292594519,22.53,80444.62,22.9,0.35168,0.00026,23.39885]
[1778292594799,22.53,80444.62,22.9,0.35168,0.00026,23.39885]
[1778292595549,22.53,80444.59,22.9,0.35167,0.00026,23.39859]
[1778292596564,22.53,80444.59,22.9,0.35167,0.00026,23.39852]
[1778292598017,22.52,80444.58,22.9,0.35166,0.00026,23.39839]
[1778292598118,22.52,80444.56,22.9,0.35165,0.00026,23.39819]
[1778292599224,22.52,80444.56,22.9,0.35165,0.00026,23.39819]
[1778292599279,22.52,80444.62,22.9,0.35167,0.00026,23.39855]
[1778292599403,22.52,80444.62,22.9,0.35167,0.00026,23.39855]
[1778292599715,22.52,80444.62,22.9,0.35167,0.00026,23.39855]
[1778292600184,22.52,80444.62,22.9,0.35167,0.00026,23.39855]
[1778292600195,22.52,80444.62,22.9,0.35167,0.00026,23.39855]
[1778292600754,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601148,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601163,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601169,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601182,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601221,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601227,22.52,80447.09,22.9,0.35231,0.00026,23.41469]
[1778292601175,22.52,80448.31,22.9,0.35263,0.00026,23.42265]
[1778292601842,22.52,80448.31,22.9,0.35263,0.00026,23.42265]
[1778292601844,22.52,80453.84,22.9,0.35408,0.00026,23.4586]
[1778292604529,22.52,80451.7,22.9,0.35352,0.00026,23.44469]
[1778292609337,22.52,80451.37,22.9,0.35343,0.00026,23.44253]
[1778292609389,22.52,80451.37,22.9,0.35343,0.00026,23.44253]
[1778292609642,22.52,80451.37,22.9,0.35343,0.00026,23.44253]
[1778292609902,22.52,80453.96,22.9,0.35411,0.00026,23.45933]
[1778292614937,22.52,80457.57,22.9,0.35505,0.00026,23.48261]
[1778292620018,22.52,80457.73,22.9,0.35509,0.00026,23.48365]
[1778292626204,22.52,80455.7,22.9,0.35456,0.00026,23.47064]
[1778292632057,22.52,80456.97,22.9,0.35488,0.00026,23.47479]
[1778292637092,22.53,80455.57,22.9,0.35452,0.00026,23.4658]
[1778292642127,22.53,80451.81,22.9,0.35354,0.00026,23.44156]
[1778292644613,22.53,80449.08,22.9,0.35282,0.00026,23.42388]
[1778292645148,22.53,80448.38,22.9,0.35264,0.00026,23.41936]
[1778292645487,22.53,80448.38,22.9,0.35264,0.00026,23.41936]
[1778292645631,22.53,80448.38,22.9,0.35264,0.00026,23.41936]
[1778292645787,22.53,80448.38,22.9,0.35264,0.00026,23.41936]
[1778292648828,22.53,80441.01,22.9,0.35072,0.00026,23.3711]
[1778292649759,22.53,80441.54,22.9,0.35086,0.00026,23.37463]
[1778292650487,22.53,80441.04,22.9,0.35073,0.00026,23.37138]
[1778292656227,22.53,80437.76,22.9,0.34989,0.00026,23.35]
[1778292657307,22.53,80438.39,22.9,0.35006,0.00026,23.35423]
[1778292661396,22.53,80438.04,22.9,0.34997,0.00026,23.35197]
[1778292661818,22.53,80438.04,22.9,0.34997,0.00026,23.35197]
[1778292664271,22.53,80442.14,22.9,0.35105,0.00026,23.37935]
[1778292667735,22.53,80442.97,22.9,0.35127,0.00026,23.38497]
[1778292673895,22.53,80442.61,22.9,0.35119,0.00026,23.38279]
[1778292674522,22.54,80442.68,22.9,0.35121,0.00026,23.38333]
[1778292676105,22.54,80442.68,22.9,0.35121,0.00026,23.38337]
[1778292676801,22.54,80442.74,22.9,0.35123,0.00026,23.38381]
[1778292676802,22.54,80442.74,22.9,0.35123,0.00026,23.38381]
[1778292676824,22.54,80442.74,22.9,0.35123,0.00026,23.38381]
[1778292676870,22.54,80442.74,22.9,0.35123,0.00026,23.38381]
[1778292677624,22.54,80442.74,22.9,0.35123,0.00026,23.38385]
[1778292679906,22.54,80437.99,22.9,0.34999,0.00026,23.35254]
[1778292680814,22.54,80437.59,22.9,0.34989,0.00026,23.35004]
[1778292684951,22.54,80434.94,22.9,0.34921,0.00026,23.33262]
[1778292690467,22.54,80435.17,22.9,0.34929,0.00026,23.33457]
[1778292691494,22.54,80435.17,22.9,0.34929,0.00026,23.33457]
[1778292691839,22.54,80435.17,22.9,0.34927,0.00026,23.33044]
[1778292697518,22.54,80435.25,22.9,0.3493,0.00026,23.33115]
[1778292702553,22.54,80435.76,22.9,0.34943,0.00026,23.33469]
[1778292705062,22.54,80435.91,22.9,0.34947,0.00026,23.33571]
[1778292714637,22.55,80435.66,22.9,0.34943,0.00026,23.33466]
[1778292720679,22.55,80436.04,22.9,0.34955,0.00026,23.33748]
[1778292722754,22.55,80436.28,22.9,0.34961,0.00026,23.33911]
[1778292722772,22.55,80436.28,22.9,0.34961,0.00026,23.33911]
[1778292728332,22.55,80436.08,22.9,0.34957,0.00026,23.33797]
[1778292734777,22.55,80436.79,22.9,0.34977,0.00026,23.34323]
[1778292739108,22.55,80436.79,22.9,0.34977,0.00026,23.34323]
[1778292739123,22.56,80436.79,22.9,0.34978,0.00026,23.34349]
[1778292745854,22.56,80437.66,22.9,0.35003,0.00026,23.34964]
[1778292750889,22.56,80435.91,22.9,0.34958,0.00026,23.33837]
[1778292756931,22.56,80436.06,22.9,0.34962,0.00026,23.33559]
[1778292762121,22.56,80437.03,22.9,0.34988,0.00026,23.34227]
[1778292768009,22.57,80436.91,22.9,0.34987,0.00026,23.34192]
[1778292774051,22.57,80436.3,22.9,0.34972,0.00026,23.33827]
[1778292779086,22.57,80436.91,22.9,0.3499,0.00026,23.34264]
[1778292786135,22.57,80436.75,22.9,0.34987,0.00026,23.34203]
[1778292792177,22.58,80436.83,22.9,0.34991,0.00026,23.34295]
[1778292798219,22.58,80436.75,22.9,0.3499,0.00026,23.3428]
[1778292804261,22.58,80436.51,22.9,0.34986,0.00026,23.34159]
[1778292810303,22.58,80436.37,22.9,0.34984,0.00026,23.34104]
[1778292817353,22.59,80433.51,22.9,0.34909,0.00026,23.31841]
[1778292820031,22.59,80433.16,22.9,0.34901,0.00026,23.31625]
[1778292822099,22.59,80432.34,22.9,0.3488,0.00026,23.31096]
[1778292824208,22.59,80432.34,22.9,0.3488,0.00026,23.31105]
[1778292825754,22.59,80432.23,22.9,0.34878,0.00026,23.31054]
[1778292831451,22.59,80430.49,22.9,0.34835,0.00026,23.29928]
[1778292831757,22.59,80430.49,22.9,0.34835,0.00026,23.29928]
[1778292837493,22.59,80426.34,22.9,0.34728,0.00026,23.27193]
[1778292842528,22.6,80426.39,22.9,0.34731,0.00026,23.27269]
[1778292845313,22.6,80426.31,22.9,0.3473,0.00026,23.27223]
[1778292845474,22.6,80423.95,22.9,0.34669,0.00026,23.25655]
[1778292845617,22.6,80423.95,22.9,0.34669,0.00026,23.25655]
[1778292847478,22.6,80422.02,22.9,0.34619,0.00026,23.24359]
[1778292852501,22.6,80420.89,22.9,0.34591,0.00026,23.23609]
[1778292853610,22.6,80411.88,22.9,0.34358,0.00026,23.17493]
[1778292856638,22.6,80412.25,22.9,0.34368,0.00026,23.1776]
[1778292858468,22.6,80412.43,22.9,0.34373,0.00026,23.1789]
[1778292860410,22.6,80417.16,22.9,0.34496,0.00026,23.2113]
[1778292859653,22.6,80424.56,22.9,0.34688,0.00026,23.26136]
[1778292864688,22.6,80424.43,22.9,0.34685,0.00026,23.26063]
[1778292869654,22.6,80424.64,22.9,0.34691,0.00026,23.26219]
[1778292871448,22.61,80424.86,22.9,0.34697,0.00026,23.26371]
[1778292871842,22.61,80424.79,22.9,0.34695,0.00026,23.2633]
[1778292875818,22.61,80432.02,22.9,0.34882,0.00026,23.30767]
[1778292883728,22.61,80431.84,22.9,0.34879,0.00026,23.30688]
[1778292888860,22.61,80435.79,22.9,0.34982,0.00026,23.33325]
[1778292893848,22.61,80435.63,22.9,0.34978,0.00026,23.33223]
[1778292893895,22.61,80436.84,22.9,0.3501,0.00026,23.34029]
[1778292895610,22.61,80436.75,22.9,0.35008,0.00026,23.33974]
[1778292897931,22.61,80436.49,22.9,0.35001,0.00026,23.33811]
[1778292899528,22.61,80436.51,22.9,0.35002,0.00026,23.33829]
[1778292904719,22.61,80435.66,22.9,0.34981,0.00026,23.33297]
[1778292910007,22.62,80438.46,22.9,0.35055,0.00026,23.35173]
[1778292915128,22.62,80435.86,22.9,0.34988,0.00026,23.33478]
[1778292918606,22.62,80436.88,22.9,0.35016,0.00026,23.34172]
[1778292921561,22.62,80439.22,22.9,0.35077,0.00026,23.35722]
[1778292921821,22.62,80440.8,22.9,0.35118,0.00026,23.36763]
[1778292924734,22.62,80440.52,22.9,0.35111,0.00026,23.3659]
[1778292930147,22.62,80441.64,22.9,0.35141,0.00026,23.37345]
[1778292935182,22.62,80443.0,22.9,0.35175,0.00026,23.37831]
[1778292940219,22.62,80442.86,22.9,0.35172,0.00026,23.3775]
[1778292941127,22.62,80442.86,22.9,0.35172,0.00026,23.3775]
[1778292941127,22.62,80442.86,22.9,0.35172,0.00026,23.3775]
[1778292942165,22.62,80443.17,22.9,0.3518,0.00026,23.37955]
[1778292947266,22.62,80445.04,22.9,0.35229,0.00026,23.39185]
[1778292949156,22.62,80446.02,22.9,0.35255,0.00026,23.39824]
[1778292949351,22.62,80446.02,22.9,0.35255,0.00026,23.39824]
[1778292950079,22.62,80446.95,22.9,0.35279,0.00026,23.40428]
[1778292952438,22.62,80447.56,22.9,0.35295,0.00026,23.40826]
[1778292955657,22.62,80448.13,22.9,0.3531,0.00026,23.41198]
[1778292957133,22.62,80448.0,22.9,0.35306,0.00026,23.41114]
[1778292957343,22.62,80448.0,22.9,0.35306,0.00026,23.41114]
[1778292957455,22.62,80448.0,22.9,0.35306,0.00026,23.41114]
[1778292959124,22.62,80449.59,22.9,0.35348,0.00026,23.42147]
[1778292964385,22.63,80451.59,22.9,0.35401,0.00026,23.43451]
[1778292965291,22.63,80451.59,22.9,0.35401,0.00026,23.43451]
[1778292965999,22.63,80451.97,22.9,0.35411,0.00026,23.43698]
[1778292967546,22.63,80452.88,22.9,0.35435,0.00026,23.44285]
[1778292967645,22.63,80452.36,22.9,0.35421,0.00026,23.43951]
[1778292973448,22.63,80453.47,22.9,0.35451,0.00026,23.44683]
[1778292975261,22.63,80453.41,22.9,0.35449,0.00026,23.44647]
[1778292975288,22.63,80453.41,22.9,0.35449,0.00026,23.44647]
[1778292975462,22.63,80450.9,22.9,0.35384,0.00026,23.43032]
[1778292976397,22.63,80450.9,22.9,0.35384,0.00026,23.43032]
[1778292979163,22.63,80445.29,22.9,0.35238,0.00026,23.39407]
[1778292979331,22.63,80445.29,22.9,0.35238,0.00026,23.39407]
[1778292982109,22.63,80436.82,22.9,0.35019,0.00026,23.3388]
[1778292985011,22.63,80436.72,22.9,0.35017,0.00026,23.3384]
[1778292985084,22.63,80436.72,22.9,0.35017,0.00026,23.3384]
[1778292986405,22.63,80433.56,22.9,0.34935,0.00026,23.31762]
[1778292991188,22.63,80430.06,22.9,0.34846,0.00026,23.29463]
[1778292992581,22.63,80418.28,22.9,0.34538,0.00026,23.21148]
[1778292993832,22.63,80417.83,22.9,0.34527,0.00026,23.2085]
[1778292999067,22.64,80418.86,22.9,0.34556,0.00026,23.21601]
[1778293003016,22.64,80419.64,22.9,0.34578,0.00026,23.2217]
[1778293003661,22.64,80419.25,22.9,0.34568,0.00026,23.21916]
[1778293011717,22.64,80420.23,22.9,0.34595,0.00026,23.22622]
[1778293016752,22.64,80418.91,22.9,0.34562,0.00026,23.21757]
[1778293022794,22.65,80418.32,22.9,0.34548,0.00026,23.21394]
[1778293027829,22.65,80419.62,22.9,0.34583,0.00026,23.22294]
[1778293033877,22.65,80418.51,22.9,0.34555,0.00026,23.2157]
[1778293038912,22.65,80416.48,22.9,0.34504,0.00026,23.20221]
[1778293043947,22.65,80412.49,22.9,0.34402,0.00026,23.17543]
[1778293048982,22.65,80412.09,22.9,0.34393,0.00026,23.17306]
[1778293055238,22.66,80412.24,22.9,0.34396,0.00026,23.17016]
[1778293061068,22.66,80418.04,22.9,0.34547,0.00026,23.20989]
[1778293066005,22.66,80419.01,22.9,0.34572,0.00026,23.21656]
[1778293066103,22.66,80419.2,22.9,0.34577,0.00026,23.21787]
[1778293071139,22.66,80417.47,22.9,0.34535,0.00026,23.20667]
[1778293074458,22.66,80416.29,22.9,0.34505,0.00026,23.19891]
[1778293074560,22.66,80416.29,22.9,0.34505,0.00026,23.19903]
[1778293078919,22.66,80414.95,22.9,0.34472,0.00026,23.19014]
[1778293083992,22.67,80411.11,22.9,0.34374,0.00026,23.16432]
[1778293090272,22.67,80414.58,22.9,0.34465,0.00026,23.18839]
[1778293095308,22.67,80416.73,22.9,0.34522,0.00026,23.20322]
[1778293100343,22.67,80415.79,22.9,0.34499,0.00026,23.19715]
[1778293105378,22.67,80415.0,22.9,0.3448,0.00026,23.19215]
[1778293111420,22.68,80420.57,22.9,0.34622,0.00026,23.2259]
[1778293116554,22.68,80423.24,22.9,0.34692,0.00026,23.244]
[1778293116561,22.68,80423.24,22.9,0.34692,0.00026,23.244]
[1778293125377,22.68,80425.07,22.9,0.34741,0.00026,23.25656]
[1778293130316,22.68,80427.38,22.9,0.34803,0.00026,23.27255]
[1778293130414,22.68,80427.38,22.9,0.34803,0.00026,23.2726]
[1778293136595,22.69,80427.41,22.9,0.34806,0.00026,23.27338]
[1778293136814,22.69,80427.41,22.9,0.34806,0.00026,23.27338]
[1778293142747,22.69,80428.59,22.9,0.34839,0.00026,23.28168]
[1778293142750,22.69,80428.59,22.9,0.34839,0.00026,23.28168]
[1778293142911,22.69,80427.95,22.9,0.34822,0.00026,23.27751]
[1778293143089,22.69,80427.95,22.9,0.34822,0.00026,23.27751]
[1778293144078,22.69,80424.01,22.9,0.34721,0.00026,23.25135]
[1778293144732,22.69,80424.01,22.9,0.34721,0.00026,23.25135]
[1778293144797,22.69,80424.01,22.9,0.34721,0.00026,23.25135]
[1778293144808,22.69,80424.01,22.9,0.34721,0.00026,23.25135]
[1778293154564,22.7,80422.68,22.9,0.3469,0.00026,23.24323]
[1778293162818,22.7,80422.86,22.9,0.34697,0.00026,23.24513]
[1778293168090,22.7,80420.55,22.9,0.34639,0.00026,23.23009]
[1778293172648,22.7,80420.81,22.9,0.34645,0.00026,23.22795]
[1778293178104,22.71,80420.85,22.9,0.34647,0.00026,23.2286]
[1778293183927,22.71,80420.91,22.9,0.34651,0.00026,23.22954]
[1778293188962,22.71,80420.88,22.9,0.34652,0.00026,23.22981]
[1778293192485,22.71,80420.39,22.9,0.3464,0.00026,23.22668]
[1778293192829,22.71,80420.93,22.9,0.34654,0.00026,23.23038]
[1778293194821,22.71,80413.29,22.9,0.34458,0.00026,23.17899]
[1778293200039,22.72,80412.43,22.9,0.34437,0.00026,23.17355]
[1778293202293,22.72,80412.43,22.9,0.34437,0.00026,23.17355]
[1778293208095,22.72,80412.41,22.9,0.34439,0.00026,23.17391]
[1778293213130,22.72,80412.71,22.9,0.34448,0.00026,23.17627]
[1778293218127,22.72,80413.29,22.9,0.34464,0.00026,23.18047]
[1778293220132,22.72,80413.5,22.9,0.34469,0.00026,23.18196]
[1778293225214,22.73,80413.22,22.9,0.34464,0.00026,23.18055]
[1778293230249,22.73,80412.43,22.9,0.34445,0.00026,23.17554]
[1778293235284,22.73,80412.24,22.9,0.34439,0.00026,23.1704]
[1778293240319,22.73,80411.84,22.9,0.3443,0.00026,23.16805]
[1778293245354,22.73,80412.32,22.9,0.34444,0.00026,23.17166]
[1778293250389,22.74,80409.79,22.9,0.3438,0.00026,23.15484]
[1778293255424,22.74,80409.67,22.9,0.34379,0.00026,23.15442]
[1778293258300,22.74,80409.57,22.9,0.34377,0.00026,23.15391]
[1778293258359,22.74,80409.57,22.9,0.34377,0.00026,23.15391]
[1778293264092,22.74,80405.34,22.9,0.34271,0.00026,23.1257]
[1778293269117,22.75,80404.7,22.9,0.34257,0.00026,23.1219]
[1778293274455,22.75,80403.25,22.9,0.34222,0.00026,23.11258]
[1778293280429,22.75,80403.57,22.9,0.34233,0.00026,23.11553]
[1778293280626,22.75,80403.57,22.9,0.34233,0.00026,23.11553]
[1778293282862,22.76,80408.63,22.9,0.34364,0.00026,23.15027]
[1778293285184,22.76,80413.66,22.9,0.34494,0.00026,23.18462]
[1778293286021,22.76,80415.96,22.9,0.34554,0.00026,23.2002]
[1778293286145,22.76,80415.96,22.9,0.34554,0.00026,23.2002]
[1778293286935,22.76,80425.68,22.9,0.34805,0.00026,23.26524]
[1778293288485,22.76,80427.67,22.9,0.34856,0.00026,23.27851]
[1778293290019,22.76,80427.8,22.9,0.3486,0.00026,23.27951]
[1778293295704,22.76,80428.21,22.9,0.3487,0.00026,23.27844]
[1778293297689,22.76,80428.79,22.9,0.34885,0.00026,23.28234]
[1778293300514,22.76,80428.85,22.9,0.34888,0.00026,23.28292]
[1778293303220,22.77,80428.89,22.9,0.3489,0.00026,23.28337]
[1778293308795,22.77,80427.38,22.9,0.34852,0.00026,23.27374]
[1778293309380,22.77,80427.38,22.9,0.34852,0.00026,23.27374]
[1778293309575,22.77,80427.38,22.9,0.34852,0.00026,23.27374]
[1778293314837,22.77,80427.67,22.9,0.34862,0.00026,23.27625]
[1778293318195,22.77,80427.76,22.9,0.34865,0.00026,23.27716]
[1778293322936,22.78,80428.6,22.9,0.34889,0.00026,23.28311]
[1778293322957,22.78,80428.6,22.9,0.34889,0.00026,23.28311]
[1778293322961,22.78,80428.6,22.9,0.34889,0.00026,23.28311]
[1778293322968,22.78,80428.6,22.9,0.34889,0.00026,23.28311]
[1778293323902,22.78,80413.45,22.9,0.34499,0.00026,23.18228]
[1778293324451,22.78,80413.45,22.9,0.34499,0.00026,23.18228]
[1778293328556,22.78,80414.6,22.9,0.34531,0.00026,23.19052]
[1778293332095,22.78,80413.77,22.9,0.34512,0.00026,23.18543]
[1778293332966,22.78,80413.49,22.9,0.34505,0.00026,23.18367]
[1778293338001,22.79,80413.52,22.9,0.34507,0.00026,23.18416]
[1778293343038,22.79,80414.35,22.9,0.34529,0.00026,23.19001]
[1778293348073,22.79,80413.57,22.9,0.3451,0.00026,23.18501]
[1778293353108,22.79,80413.31,22.9,0.34502,0.00026,23.17935]
[1778293358821,22.79,80413.41,22.9,0.34506,0.00026,23.18021]
[1778293364185,22.79,80413.84,22.9,0.34518,0.00026,23.18343]
[1778293370227,22.79,80414.12,22.9,0.34526,0.00026,23.18558]
[1778293374784,22.8,80414.09,22.9,0.34526,0.00026,23.1855]
[1778293374879,22.8,80414.09,22.9,0.34526,0.00026,23.1855]
[1778293374880,22.8,80414.09,22.9,0.34526,0.00026,23.1855]
[1778293374881,22.8,80414.09,22.9,0.34526,0.00026,23.1855]
[1778293374956,22.8,80414.09,22.9,0.34526,0.00026,23.1855]
[1778293374956,22.8,80413.91,22.9,0.34521,0.00026,23.18433]
[1778293375419,22.8,80419.94,22.9,0.34677,0.00026,23.22482]
[1778293377308,22.8,80422.22,22.9,0.34736,0.00026,23.24006]
[1778293383318,22.8,80424.42,22.9,0.34794,0.00026,23.25507]
[1778293387408,22.8,80424.26,22.9,0.34791,0.00026,23.25416]
[1778293393164,22.8,80418.8,22.9,0.34651,0.00026,23.21818]
[1778293398423,22.81,80417.82,22.9,0.34629,0.00026,23.21221]
[1778293403458,22.81,80415.93,22.9,0.34582,0.00026,23.19998]
[1778293408493,22.81,80415.64,22.9,0.34576,0.00026,23.19849]
[1778293409457,22.81,80415.64,22.9,0.34576,0.00026,23.19849]
[1778293411969,22.81,80414.29,22.9,0.34542,0.00026,23.18959]
[1778293412920,22.81,80413.13,22.9,0.3451,0.00026,23.17766]
[1778293414729,22.81,80412.61,22.9,0.34497,0.00026,23.17426]
[1778293419294,22.81,80411.05,22.9,0.34458,0.00026,23.16392]
[1778293422156,22.82,80410.71,22.9,0.3445,0.00026,23.1618]
[1778293427626,22.82,80410.53,22.9,0.34446,0.00026,23.16076]
[1778293432661,22.82,80409.97,22.9,0.34432,0.00026,23.15707]
[1778293436689,22.82,80402.94,22.9,0.34252,0.00026,23.10949]
[1778293438179,22.82,80402.91,22.9,0.34252,0.00026,23.10935]
[1778293444068,22.82,80403.68,22.9,0.34272,0.00026,23.11483]
[1778293450791,22.82,80403.08,22.9,0.34258,0.00026,23.11103]
[1778293454081,22.82,80402.69,22.9,0.34248,0.00026,23.10842]
[1778293454816,22.82,80396.9,22.9,0.341,0.00026,23.06882]
[1778293456919,22.82,80395.27,22.9,0.34059,0.00026,23.05763]
[1778293459353,22.82,80394.14,22.9,0.3403,0.00026,23.04987]
[1778293461793,22.82,80390.81,22.9,0.33945,0.00026,23.02691]
[1778293462614,22.82,80390.78,22.9,0.33945,0.00026,23.02676]
[1778293467907,22.82,80389.13,22.9,0.33904,0.00026,23.01568]
[1778293472946,22.83,80389.25,22.9,0.33906,0.00026,23.01265]
[1778293477981,22.83,80392.02,22.9,0.33978,0.00026,23.03218]
[1778293483016,22.83,80399.48,22.9,0.34169,0.00026,23.08375]
[1778293488051,22.83,80400.15,22.9,0.34187,0.00026,23.08841]
[1778293493086,22.83,80400.54,22.9,0.34197,0.00026,23.09121]
[1778293494942,22.83,80400.47,22.9,0.34196,0.00026,23.09077]
[1778293500135,22.83,80401.03,22.9,0.34212,0.00026,23.095]
[1778293505170,22.84,80401.43,22.9,0.34223,0.00026,23.09814]
[1778293510323,22.84,80396.75,22.9,0.34105,0.00026,23.06651]
[1778293511956,22.84,80392.0,22.9,0.33984,0.00026,23.03388]
[1778293515460,22.84,80385.4,22.9,0.33818,0.00025,22.98844]
[1778293520968,22.84,80385.33,22.9,0.33816,0.00025,22.98805]
[1778293526060,22.85,80394.72,22.9,0.34059,0.00026,23.0539]
[1778293531353,22.85,80392.58,22.9,0.34003,0.00026,23.03516]
[1778293536030,22.85,80392.0,22.9,0.33988,0.00026,23.03127]
[1778293538564,22.85,80391.74,22.9,0.33982,0.00026,23.02971]
[1778293539938,22.85,80391.74,22.9,0.33983,0.00026,23.02977]
[1778293544416,22.85,80396.0,22.9,0.34093,0.00026,23.05947]
[1778293547522,22.85,80395.99,22.9,0.34093,0.00026,23.05955]
[1778293550754,22.85,80395.96,22.9,0.34093,0.00026,23.05943]
[1778293552481,22.85,80396.03,22.9,0.34095,0.00026,23.05999]
[1778293553212,22.85,80396.03,22.9,0.34095,0.00026,23.05999]
[1778293562336,22.86,80394.85,22.9,0.34067,0.00026,23.05245]
[1778293567607,22.86,80394.56,22.9,0.34061,0.00026,23.05081]
[1778293572642,22.86,80394.64,22.9,0.34064,0.00026,23.05164]
[1778293577677,22.86,80394.75,22.9,0.34068,0.00026,23.05267]
[1778293582712,22.86,80394.29,22.9,0.34057,0.00026,23.04976]
[1778293587747,22.86,80396.64,22.9,0.34118,0.00026,23.06609]
[1778293593789,22.87,80396.6,22.9,0.34115,0.00026,23.06187]
[1778293600838,22.87,80396.38,22.9,0.34111,0.00026,23.06069]
[1778293605873,22.87,80396.8,22.9,0.34123,0.00026,23.06383]
[1778293610908,22.87,80396.57,22.9,0.34118,0.00026,23.06253]
[1778293611448,22.87,80396.57,22.9,0.34118,0.00026,23.06253]
[1778293614661,22.87,80396.46,22.9,0.34116,0.00026,23.06195]
[1778293614978,22.87,80396.46,22.9,0.34116,0.00026,23.06195]
[1778293615321,22.87,80399.38,22.9,0.34191,0.00026,23.08198]
[1778293615780,22.87,80399.38,22.9,0.34191,0.00026,23.08198]
[1778293616078,22.87,80399.38,22.9,0.34191,0.00026,23.08198]
[1778293616246,22.87,80399.38,22.9,0.34191,0.00026,23.08198]
[1778293616770,22.87,80400.36,22.9,0.34216,0.00026,23.08871]
[1778293619799,22.87,80401.09,22.9,0.34235,0.00026,23.09385]
[1778293620875,22.87,80401.13,22.9,0.34236,0.00026,23.09419]
[1778293620881,22.87,80401.13,22.9,0.34236,0.00026,23.09419]
[1778293620894,22.87,80401.13,22.9,0.34236,0.00026,23.09419]
[1778293621174,22.87,80403.02,22.9,0.34285,0.00026,23.10711]
[1778293627020,22.88,80406.58,22.9,0.34378,0.00026,23.13178]
[1778293632262,22.88,80407.17,22.9,0.34395,0.00026,23.13608]
[1778293632363,22.88,80407.17,22.9,0.34395,0.00026,23.13608]
[1778293633063,22.88,80408.51,22.9,0.34429,0.00026,23.14527]
[1778293641420,22.88,80408.51,22.9,0.34429,0.00026,23.14527]
[1778293647160,22.88,80408.87,22.9,0.34441,0.00026,23.14838]
[1778293652195,22.88,80408.89,22.9,0.3444,0.00026,23.1445]
[1778293657232,22.89,80408.78,22.9,0.34438,0.00026,23.14393]
[1778293662267,22.89,80409.43,22.9,0.34455,0.00026,23.14847]
[1778293664959,22.89,80412.56,22.9,0.34536,0.00026,23.16953]
[1778293665288,22.89,80413.64,22.9,0.34564,0.00026,23.17678]
[1778293665927,22.89,80413.64,22.9,0.34564,0.00026,23.17678]
[1778293665979,22.89,80413.64,22.9,0.34564,0.00026,23.17678]
[1778293665984,22.89,80413.64,22.9,0.34564,0.00026,23.17678]
[1778293666062,22.89,80413.64,22.9,0.34564,0.00026,23.17678]
[1778293666222,22.89,80413.64,22.9,0.34564,0.00026,23.17678]
[1778293666295,22.89,80422.59,22.9,0.34793,0.00026,23.23627]
[1778293669809,22.89,80425.78,22.9,0.34876,0.00026,23.25746]
[1778293669811,22.89,80425.78,22.9,0.34876,0.00026,23.25746]
[1778293670370,22.89,80425.95,22.9,0.34881,0.00026,23.25862]
[1778293670757,22.89,80425.95,22.9,0.34881,0.00026,23.25862]
[1778293671540,22.89,80426.05,22.9,0.34883,0.00026,23.25931]
[1778293676319,22.89,80425.98,22.9,0.34882,0.00026,23.25896]
[1778293676433,22.89,80425.98,22.9,0.34882,0.00026,23.25896]
[1778293677855,22.89,80427.01,22.9,0.34909,0.00026,23.26583]
[1778293681135,22.89,80417.27,22.9,0.34659,0.00026,23.2016]
[1778293686106,22.89,80417.5,22.9,0.34666,0.00026,23.20347]
[1778293686294,22.89,80417.5,22.9,0.34666,0.00026,23.20347]
[1778293692251,22.89,80422.27,22.9,0.3479,0.00026,23.23538]
[1778293697514,22.9,80420.47,22.9,0.34744,0.00026,23.22363]
[1778293702592,22.9,80420.47,22.9,0.34745,0.00026,23.22374]
[1778293708801,22.9,80421.06,22.9,0.34761,0.00026,23.22783]
[1778293716209,22.9,80416.5,22.9,0.34642,0.00026,23.19364]
[1778293716310,22.9,80415.96,22.9,0.34629,0.00026,23.19016]
[1778293716641,22.9,80415.96,22.9,0.34629,0.00026,23.19016]
[1778293722690,22.9,80411.89,22.9,0.34525,0.00026,23.16314]
[1778293727538,22.9,80411.92,22.9,0.34526,0.00026,23.16339]
[1778293729084,22.9,80412.38,22.9,0.34538,0.00026,23.16648]
[1778293729619,22.9,80412.38,22.9,0.34538,0.00026,23.16652]
[1778293729686,22.9,80412.38,22.9,0.34538,0.00026,23.16652]
[1778293730076,22.9,80412.38,22.9,0.34538,0.00026,23.16652]
[1778293735628,22.9,80413.11,22.9,0.34558,0.00026,23.17166]
[1778293741823,22.9,80413.11,22.9,0.34559,0.00026,23.17196]
[1778293746858,22.91,80413.16,22.9,0.34561,0.00026,23.17249]
[1778293751893,22.91,80413.03,22.9,0.34559,0.00026,23.1718]
[1778293752667,22.91,80413.03,22.9,0.34559,0.00026,23.1718]
[1778293755663,22.91,80413.03,22.9,0.34559,0.00026,23.17183]
[1778293758163,22.91,80413.6,22.9,0.34574,0.00026,23.17567]
[1778293764146,22.91,80413.44,22.9,0.3457,0.00026,23.1746]
[1778293765165,22.91,80413.51,22.9,0.34571,0.00026,23.17506]
[1778293765789,22.91,80413.65,22.9,0.34575,0.00026,23.17599]
[1778293770700,22.91,80413.86,22.9,0.3458,0.00026,23.1774]
[1778293778075,22.91,80413.86,22.9,0.34577,0.00026,23.17308]
[1778293780626,22.91,80413.9,22.9,0.34578,0.00026,23.17333]
[1778293780700,22.91,80413.9,22.9,0.34578,0.00026,23.17333]
[1778293782892,22.91,80419.24,22.9,0.34715,0.00026,23.2088]
[1778293783110,22.91,80419.96,22.9,0.34733,0.00026,23.21354]
[1778293784694,22.91,80420.36,22.9,0.34744,0.00026,23.21621]
[1778293789191,22.91,80420.64,22.9,0.34751,0.00026,23.21815]
[1778293796201,22.91,80421.03,22.9,0.34762,0.00026,23.22081]
[1778293801236,22.91,80422.08,22.9,0.34789,0.00026,23.22776]
[1778293806273,22.91,80422.68,22.9,0.34804,0.00026,23.23174]
[1778293807987,22.91,80422.26,22.9,0.34793,0.00026,23.22897]
[1778293813322,22.91,80422.71,22.9,0.34805,0.00026,23.23204]
[1778293813921,22.91,80422.71,22.9,0.34805,0.00026,23.23204]
[1778293818340,22.91,80423.31,22.9,0.34821,0.00026,23.23609]
[1778293819894,22.91,80422.89,22.9,0.34811,0.00026,23.23337]
[1778293825411,22.91,80423.31,22.9,0.34822,0.00026,23.23628]
[1778293830446,22.91,80423.4,22.9,0.34825,0.00026,23.237]
[1778293835482,22.91,80423.28,22.9,0.3482,0.00026,23.23215]
[1778293841524,22.91,80423.67,22.9,0.34831,0.00026,23.23488]
[1778293845405,22.91,80423.4,22.9,0.34824,0.00026,23.23315]
[1778293845424,22.91,80423.4,22.9,0.34824,0.00026,23.23315]
[1778293848665,22.91,80423.07,22.9,0.34816,0.00026,23.23109]
[1778293852837,22.91,80423.75,22.9,0.34834,0.00026,23.23571]
[1778293856816,22.92,80423.83,22.9,0.34837,0.00026,23.23638]
[1778293861332,22.92,80423.91,22.9,0.3484,0.00026,23.23717]
[1778293861427,22.92,80423.84,22.9,0.34838,0.00026,23.23676]
[1778293867462,22.92,80423.86,22.9,0.3484,0.00026,23.23721]
[1778293869852,22.92,80423.68,22.9,0.34836,0.00026,23.23622]
[1778293870727,22.92,80430.8,22.9,0.3502,0.00026,23.28298]
[1778293873879,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293873936,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293874024,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293874184,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293874299,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293874452,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293874500,22.92,80433.81,22.9,0.35098,0.00026,23.30265]
[1778293874464,22.92,80434.91,22.9,0.35126,0.00026,23.30983]
[1778293875422,22.92,80453.74,22.9,0.35613,0.00026,23.43005]
[1778293876469,22.92,80453.74,22.9,0.35613,0.00026,23.43005]
[1778293876091,22.92,80462.35,22.9,0.35836,0.00026,23.48386]
[1778293876579,22.92,80462.35,22.9,0.35836,0.00026,23.48386]
[1778293877544,22.92,80462.35,22.9,0.35836,0.00026,23.48386]
[1778293881956,22.92,80462.52,22.9,0.3584,0.00026,23.48491]
[1778293886105,22.92,80459.31,22.9,0.35757,0.00026,23.46496]
[1778293890368,22.92,80460.62,22.9,0.35791,0.00026,23.47318]
[1778293890411,22.92,80460.94,22.9,0.35799,0.00026,23.47519]
[1778293895200,22.92,80462.77,22.9,0.35844,0.00026,23.48228]
[1778293895228,22.92,80462.77,22.9,0.35844,0.00026,23.48228]
[1778293895250,22.92,80463.4,22.9,0.3586,0.00026,23.48616]
[1778293897109,22.92,80466.61,22.9,0.35944,0.00026,23.50603]
[1778293901078,22.92,80470.59,22.9,0.36048,0.00026,23.53057]
[1778293907988,22.93,80465.07,22.9,0.35907,0.00026,23.49712]
[1778293911436,22.93,80465.55,22.9,0.3592,0.00026,23.50024]
[1778293912349,22.93,80465.55,22.9,0.3592,0.00026,23.50031]
[1778293918059,22.93,80466.17,22.9,0.35938,0.00026,23.50465]
[1778293923568,22.93,80464.85,22.9,0.35905,0.00026,23.49679]
[1778293924723,22.94,80464.76,22.9,0.35904,0.00026,23.49639]
[1778293925455,22.94,80464.76,22.9,0.35904,0.00026,23.49639]
[1778293928600,22.94,80462.72,22.9,0.35851,0.00026,23.48391]
[1778293928656,22.94,80462.68,22.9,0.35851,0.00026,23.48372]
[1778293928724,22.94,80462.68,22.9,0.35851,0.00026,23.48372]
[1778293929136,22.94,80456.06,22.9,0.3568,0.00026,23.44256]
[1778293929612,22.94,80456.06,22.9,0.3568,0.00026,23.44256]
[1778293929617,22.94,80456.06,22.9,0.3568,0.00026,23.44256]
[1778293930280,22.94,80456.06,22.9,0.3568,0.00026,23.44256]
[1778293930373,22.94,80450.1,22.9,0.35526,0.00026,23.40511]
[1778293932069,22.94,80449.1,22.9,0.355,0.00026,23.39878]
[1778293937192,22.94,80442.94,22.9,0.35341,0.00026,23.35965]
[1778293939164,22.94,80442.67,22.9,0.35334,0.00026,23.35795]
[1778293939206,22.94,80441.85,22.9,0.35313,0.00026,23.35273]
[1778293944242,22.94,80441.49,22.9,0.35304,0.00026,23.3506]
[1778293949461,22.94,80442.35,22.9,0.35327,0.00026,23.35621]
[1778293949472,22.94,80442.35,22.9,0.35327,0.00026,23.35621]
[1778293955395,22.94,80447.93,22.9,0.3547,0.00026,23.38791]
[1778293959120,22.94,80448.55,22.9,0.35487,0.00026,23.39203]
[1778293964383,22.94,80448.67,22.9,0.35491,0.00026,23.39286]
[1778293969561,22.94,80448.67,22.9,0.35491,0.00026,23.39286]
[1778293976469,22.95,80447.88,22.9,0.35472,0.00026,23.38819]
[1778293981502,22.95,80448.21,22.9,0.35481,0.00026,23.39049]
[1778293987427,22.95,80447.07,22.9,0.35452,0.00026,23.38344]
[1778293991975,22.95,80446.93,22.9,0.35449,0.00026,23.38264]
[1778293991990,22.95,80446.93,22.9,0.35449,0.00026,23.38264]
[1778293996430,22.95,80448.22,22.9,0.35482,0.00026,23.39081]
[1778293997137,22.95,80447.76,22.9,0.3547,0.00026,23.38789]
[1778293998018,22.95,80448.09,22.9,0.35479,0.00026,23.38999]
[1778293998044,22.95,80448.09,22.9,0.35479,0.00026,23.38999]
[1778294003110,22.95,80448.25,22.9,0.35484,0.00026,23.39116]
[1778294003291,22.95,80448.25,22.9,0.35484,0.00026,23.39116]
[1778294004010,22.95,80448.25,22.9,0.35484,0.00026,23.39127]
[1778294008793,22.95,80448.76,22.9,0.35499,0.00026,23.39476]
[1778294009853,22.95,80448.12,22.9,0.35482,0.00026,23.39077]
[1778294015741,22.95,80448.16,22.9,0.35481,0.00026,23.38685]
[1778294020776,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022261,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022326,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022355,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022363,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022367,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022555,22.95,80446.72,22.9,0.35444,0.00026,23.37771]
[1778294022578,22.95,80446.3,22.9,0.35433,0.00026,23.37505]
[1778294023678,22.95,80434.3,22.9,0.35124,0.00026,23.29814]
[1778294024804,22.95,80426.47,22.9,0.34923,0.00026,23.24729]
[1778294025707,22.95,80426.47,22.9,0.34923,0.00026,23.24729]
[1778294029108,22.95,80426.88,22.9,0.34934,0.00026,23.25009]
[1778294033499,22.96,80426.8,22.9,0.34932,0.00026,23.24972]
[1778294033503,22.96,80426.8,22.9,0.34932,0.00026,23.24972]
[1778294035073,22.96,80424.77,22.9,0.34881,0.00026,23.23653]
[1778294036492,22.96,80424.72,22.9,0.34879,0.00026,23.23625]
[1778294041466,22.96,80424.73,22.9,0.3488,0.00026,23.23645]
[1778294046123,22.96,80428.21,22.9,0.34971,0.00026,23.25954]
[1778294047824,22.96,80430.29,22.9,0.35025,0.00026,23.27312]
[1778294048851,22.96,80430.12,22.9,0.3502,0.00026,23.27203]
[1778294048972,22.96,80433.03,22.9,0.35095,0.00026,23.29093]
[1778294050053,22.96,80433.03,22.9,0.35095,0.00026,23.29093]
[1778294056066,22.96,80436.67,22.9,0.35189,0.00026,23.31453]
[1778294057243,22.96,80436.7,22.9,0.3519,0.00026,23.31476]
[1778294063324,22.96,80432.19,22.9,0.35075,0.00026,23.28591]
[1778294070122,22.97,80432.58,22.9,0.35088,0.00026,23.28895]
[1778294071602,22.97,80432.58,22.9,0.35088,0.00026,23.28895]
[1778294073321,22.97,80432.58,22.9,0.35085,0.00026,23.28482]
[1778294073350,22.97,80432.58,22.9,0.35086,0.00026,23.28495]
[1778294075074,22.97,80432.74,22.9,0.35091,0.00026,23.2861]
[1778294075157,22.97,80432.83,22.9,0.35093,0.00026,23.2868]
[1778294080192,22.97,80431.95,22.9,0.35072,0.00026,23.28142]
[1778294081752,22.97,80431.95,22.9,0.35072,0.00026,23.28142]
[1778294095297,22.98,80430.76,22.9,0.35045,0.00026,23.27455]
[1778294096086,22.98,80430.76,22.9,0.35045,0.00026,23.27455]
[1778294097500,22.98,80430.76,22.9,0.35045,0.00026,23.27461]
[1778294100620,22.98,80429.25,22.9,0.35007,0.00026,23.265]
[1778294104278,22.98,80428.52,22.9,0.34989,0.00026,23.26045]
[1778294108006,22.98,80428.43,22.9,0.34988,0.00026,23.26013]
[1778294108012,22.98,80428.43,22.9,0.34988,0.00026,23.26013]
[1778294116444,22.99,80428.35,22.9,0.34989,0.00026,23.26037]
[1778294118434,22.99,80428.28,22.9,0.34988,0.00026,23.25999]
[1778294124260,22.99,80426.89,22.9,0.34953,0.00026,23.25126]
[1778294130542,22.99,80422.42,22.9,0.34841,0.00026,23.22251]
[1778294135577,22.99,80423.13,22.9,0.34858,0.00026,23.22331]
[1778294141619,23.0,80423.4,22.9,0.34866,0.00026,23.22544]
[1778294147661,23.0,80423.35,22.9,0.34866,0.00026,23.22541]
[1778294152785,23.0,80423.6,22.9,0.34873,0.00026,23.22723]
[1778294159241,23.0,80425.3,22.9,0.34918,0.00026,23.23864]
[1778294164844,23.0,80426.39,22.9,0.34947,0.00026,23.24589]
[1778294172836,23.0,80420.83,22.9,0.34806,0.00026,23.20984]
[1778294172988,23.0,80420.83,22.9,0.34806,0.00026,23.20984]
[1778294172996,23.0,80420.83,22.9,0.34806,0.00026,23.20984]
[1778294173845,23.0,80420.49,22.9,0.34797,0.00026,23.20766]
[1778294175084,23.0,80419.06,22.9,0.34761,0.00026,23.19829]
[1778294177453,23.0,80418.03,22.9,0.34735,0.00026,23.19153]
[1778294177454,23.0,80418.03,22.9,0.34735,0.00026,23.19153]
[1778294179303,23.0,80416.22,22.9,0.34689,0.00026,23.17966]
[1778294179404,23.0,80414.48,22.9,0.34644,0.00026,23.16824]
[1778294184057,23.0,80411.95,22.9,0.3458,0.00026,23.15145]
[1778294189890,23.0,80407.98,22.9,0.34478,0.00026,23.12495]
[1778294190037,23.0,80407.98,22.9,0.34478,0.00026,23.12495]
[1778294194851,23.0,80399.98,22.9,0.34272,0.00025,23.06705]
[1778294199964,23.01,80394.49,22.9,0.34134,0.00025,23.03021]
[1778294203157,23.01,80394.94,22.9,0.34147,0.00025,23.03356]
[1778294203247,23.01,80395.52,22.9,0.34162,0.00025,23.03761]
[1778294209380,23.01,80395.33,22.9,0.34159,0.00025,23.03672]
[1778294217146,23.02,80393.13,22.9,0.34105,0.00025,23.0224]
[1778294222470,23.02,80393.13,22.9,0.34105,0.00025,23.0224]
[1778294224703,23.02,80394.01,22.9,0.3413,0.00025,23.02885]
[1778294224778,23.02,80394.01,22.9,0.3413,0.00025,23.02885]
[1778294226000,23.02,80397.72,22.9,0.34224,0.00025,23.05412]
[1778294226546,23.02,80399.93,22.9,0.3428,0.00025,23.06909]
[1778294232073,23.02,80400.08,22.9,0.34286,0.00025,23.0705]
[1778294235666,23.02,80408.76,22.9,0.34508,0.00025,23.12901]
[1778294243330,23.02,80408.71,22.9,0.34508,0.00025,23.12898]
[1778294246123,23.02,80408.71,22.9,0.34508,0.00025,23.12898]
[1778294251386,23.03,80408.49,22.9,0.34501,0.00025,23.12358]
[1778294256421,23.03,80410.19,22.9,0.34545,0.00026,23.13503]
[1778294261456,23.03,80402.82,22.9,0.34358,0.00025,23.08591]
[1778294266564,23.03,80404.01,22.9,0.34389,0.00025,23.0941]
[1778294268252,23.03,80404.01,22.9,0.34389,0.00025,23.09421]
[1778294268353,23.03,80404.01,22.9,0.3439,0.00025,23.09426]
[1778294273955,23.03,80403.14,22.9,0.34368,0.00025,23.08862]
[1778294279222,23.03,80404.03,22.9,0.34392,0.00025,23.09483]
[1778294279323,23.03,80404.03,22.9,0.34392,0.00025,23.09492]
[1778294285223,23.03,80404.21,22.9,0.34397,0.00025,23.09624]
[1778294290659,23.04,80404.53,22.9,0.34407,0.00025,23.09886]
[1778294295694,23.04,80404.93,22.9,0.34418,0.00025,23.10179]
[1778294300729,23.04,80405.32,22.9,0.34429,0.00025,23.10465]
[1778294305764,23.04,80405.56,22.9,0.34436,0.00025,23.10649]
[1778294310799,23.04,80405.84,22.9,0.34444,0.00025,23.1086]
[1778294311182,23.04,80405.84,22.9,0.34444,0.00025,23.1086]
[1778294311283,23.04,80405.84,22.9,0.34442,0.00025,23.10443]
[1778294318855,23.04,80405.89,22.9,0.34444,0.00025,23.10503]
[1778294323890,23.05,80406.0,22.9,0.34448,0.00025,23.10597]
[1778294330321,23.05,80405.59,22.9,0.34438,0.00025,23.10335]
[1778294335977,23.05,80406.04,22.9,0.34451,0.00025,23.10672]
[1778294341013,23.05,80405.05,22.9,0.34427,0.00025,23.1003]
[1778294346116,23.05,80405.32,22.9,0.34434,0.00025,23.10228]
[1778294352090,23.05,80404.93,22.9,0.34425,0.00025,23.09997]
[1778294356930,23.05,80404.34,22.9,0.34411,0.00025,23.09616]
[1778294361515,23.05,80404.79,22.9,0.34423,0.00025,23.09925]
[1778294363181,23.05,80404.25,22.9,0.34409,0.00025,23.09566]
[1778294370941,23.05,80405.01,22.9,0.34429,0.00025,23.10076]
[1778294378141,23.05,80404.64,22.9,0.34417,0.00025,23.09423]
[1778294384314,23.06,80404.7,22.9,0.34421,0.00025,23.09507]
[1778294390301,23.06,80404.65,22.9,0.3442,0.00025,23.09487]
[1778294396398,23.06,80404.77,22.9,0.34425,0.00025,23.09609]
[1778294401433,23.06,80404.32,22.9,0.34414,0.00025,23.09333]
[1778294407243,23.06,80404.17,22.9,0.34411,0.00025,23.09255]
[1778294412512,23.07,80404.0,22.9,0.34409,0.00025,23.09184]
[1778294419557,23.07,80404.25,22.9,0.34416,0.00025,23.0937]
[1778294419658,23.07,80404.34,22.9,0.34419,0.00025,23.09455]
[1778294420334,23.07,80404.34,22.9,0.34419,0.00025,23.09455]
[1778294420408,23.07,80404.34,22.9,0.34419,0.00025,23.09455]
[1778294421011,23.07,80404.34,22.9,0.34419,0.00025,23.09455]
[1778294421082,23.07,80404.34,22.9,0.34419,0.00025,23.09455]
[1778294423820,23.07,80396.75,22.9,0.34227,0.00025,23.0438]
[1778294426002,23.07,80394.56,22.9,0.34172,0.00025,23.02921]
[1778294426044,23.07,80394.56,22.9,0.34173,0.00025,23.02933]
[1778294429615,23.07,80394.59,22.9,0.34174,0.00025,23.02969]
[1778294434804,23.07,80396.78,22.9,0.34228,0.00025,23.04052]
[1778294436120,23.07,80396.46,22.9,0.3422,0.00025,23.03839]
[1778294443334,23.08,80393.94,22.9,0.34157,0.00025,23.02161]
[1778294450779,23.08,80393.33,22.9,0.34144,0.00025,23.01787]
[1778294455814,23.08,80391.68,22.9,0.34103,0.00025,23.0069]
[1778294457857,23.08,80391.53,22.9,0.34099,0.00025,23.0059]
[1778294458082,23.08,80391.53,22.9,0.34099,0.00025,23.00592]
[1778294464164,23.08,80391.53,22.9,0.34099,0.00025,23.00592]
[1778294466301,23.08,80384.07,22.9,0.33911,0.00025,22.95508]
[1778294476515,23.08,80384.51,22.9,0.33923,0.00025,22.95853]
[1778294476787,23.08,80384.51,22.9,0.33923,0.00025,22.95853]
[1778294476831,23.08,80384.51,22.9,0.33923,0.00025,22.95853]
[1778294476863,23.08,80384.51,22.9,0.33923,0.00025,22.95853]
[1778294476961,23.08,80384.57,22.9,0.33926,0.00025,22.95909]
[1778294481996,23.09,80393.42,22.9,0.34151,0.00025,23.01972]
[1778294487031,23.09,80392.66,22.9,0.34132,0.00025,23.01476]
[1778294492066,23.09,80395.44,22.9,0.34201,0.00025,23.02956]
[1778294495366,23.09,80395.64,22.9,0.34206,0.00025,23.03099]
[1778294498453,23.09,80397.41,22.9,0.34252,0.00025,23.043]
[1778294503466,23.09,80401.39,22.9,0.34353,0.00025,23.06981]
[1778294503482,23.09,80401.39,22.9,0.34353,0.00025,23.06981]
[1778294509186,23.09,80403.68,22.9,0.34411,0.00025,23.08518]
[1778294512623,23.09,80404.29,22.9,0.34427,0.00025,23.08925]
[1778294513939,23.09,80404.29,22.9,0.34427,0.00025,23.08924]
[1778294513986,23.09,80404.29,22.9,0.34427,0.00025,23.08923]
[1778294519256,23.09,80406.69,22.9,0.34488,0.00025,23.10541]
[1778294524293,23.09,80407.09,22.9,0.34499,0.00025,23.1082]
[1778294529810,23.09,80406.62,22.9,0.34487,0.00025,23.10519]
[1778294535064,23.09,80406.75,22.9,0.34491,0.00025,23.10619]
[1778294536044,23.09,80403.56,22.9,0.3441,0.00025,23.08494]
[1778294536207,23.09,80403.56,22.9,0.3441,0.00025,23.08494]
[1778294537512,23.09,80398.65,22.9,0.34286,0.00025,23.05213]
[1778294537623,23.09,80393.84,22.9,0.34164,0.00025,23.01972]
[1778294540549,23.09,80391.46,22.9,0.34104,0.00025,23.0036]
[1778294546449,23.09,80390.05,22.9,0.34069,0.00025,22.99421]
[1778294549528,23.1,80390.43,22.9,0.34079,0.00025,22.99684]
[1778294555512,23.1,80389.74,22.9,0.34059,0.00025,22.98805]
[1778294561554,23.1,80391.17,22.9,0.34096,0.00025,22.99786]
[1778294567328,23.1,80392.41,22.9,0.34127,0.00025,23.00627]
[1778294567704,23.1,80392.41,22.9,0.34127,0.00025,23.00627]
[1778294570066,23.1,80399.85,22.9,0.34316,0.00025,23.05649]
[1778294570108,23.1,80399.85,22.9,0.34316,0.00025,23.05649]
[1778294570161,23.1,80401.22,22.9,0.34351,0.00025,23.06567]
[1778294571756,23.1,80408.11,22.9,0.34526,0.00025,23.11171]
[1778294577831,23.1,80408.95,22.9,0.34548,0.00025,23.1173]
[1778294577911,23.1,80408.45,22.9,0.34535,0.00025,23.11399]
[1778294583714,23.1,80404.36,22.9,0.34431,0.00025,23.08685]
[1778294590092,23.1,80404.46,22.9,0.34434,0.00025,23.08761]
[1778294595798,23.1,80401.94,22.9,0.34371,0.00025,23.07102]
[1778294600833,23.1,80399.74,22.9,0.34316,0.00025,23.05655]
[1778294605868,23.1,80397.68,22.9,0.34265,0.00025,23.04303]
[1778294610495,23.1,80397.26,22.9,0.34256,0.00025,23.04051]
[1778294611304,23.1,80397.26,22.9,0.34256,0.00025,23.04051]
[1778294612662,23.11,80397.26,22.9,0.34254,0.00025,23.03637]
[1778294615236,23.11,80397.13,22.9,0.34251,0.00025,23.03569]
[1778294616883,23.11,80397.51,22.9,0.34262,0.00025,23.03837]
[1778294617658,23.11,80397.13,22.9,0.34252,0.00025,23.03589]
[1778294622987,23.11,80397.02,22.9,0.34251,0.00025,23.03559]
[1778294627398,23.11,80397.02,22.9,0.34252,0.00025,23.03583]
[1778294632602,23.11,80395.2,22.9,0.34207,0.00025,23.02383]
[1778294640814,23.11,80395.15,22.9,0.34206,0.00025,23.02368]
[1778294643632,23.12,80388.41,22.9,0.34037,0.00025,22.9782]
[1778294648961,23.12,80387.85,22.9,0.34023,0.00025,22.97442]
[1778294651694,23.12,80382.92,22.9,0.33899,0.00025,22.94101]
[1778294652192,23.12,80382.56,22.9,0.3389,0.00025,22.9386]
[1778294657227,23.12,80381.29,22.9,0.33859,0.00025,22.93008]
[1778294663269,23.12,80381.45,22.9,0.33864,0.00025,22.93139]
[1778294668718,23.12,80381.48,22.9,0.33865,0.00025,22.93172]
[1778294672920,23.12,80385.25,22.9,0.33958,0.00025,22.95345]
[1778294673339,23.12,80386.08,22.9,0.33979,0.00025,22.95914]
[1778294678374,23.12,80387.63,22.9,0.34019,0.00025,22.9698]
[1778294683834,23.12,80388.61,22.9,0.34044,0.00025,22.97655]
[1778294689451,23.12,80391.12,22.9,0.34108,0.00025,22.99363]
[1778294698514,23.12,80392.85,22.9,0.34152,0.00025,23.0054]
[1778294702461,23.12,80398.28,22.9,0.34289,0.00025,23.04204]
[1778294710275,23.12,80400.04,22.9,0.34334,0.00025,23.05377]
[1778294715634,23.12,80402.25,22.9,0.3439,0.00025,23.06866]
[1778294720669,23.12,80402.09,22.9,0.34386,0.00025,23.06764]
[1778294725600,23.12,80402.2,22.9,0.34389,0.00025,23.06843]
[1778294726328,23.12,80402.2,22.9,0.34389,0.00025,23.06843]
[1778294728745,23.12,80402.2,22.9,0.34389,0.00025,23.06845]
[1778294729377,23.12,80402.2,22.9,0.34389,0.00025,23.06845]
[1778294730497,23.12,80401.33,22.9,0.34367,0.00025,23.06268]
[1778294731161,23.12,80401.33,22.9,0.34367,0.00025,23.06268]
[1778294731934,23.12,80401.14,22.9,0.3436,0.00025,23.05719]
[1778294737791,23.12,80400.87,22.9,0.34353,0.00025,23.0554]
[1778294742068,23.12,80400.87,22.9,0.34353,0.00025,23.0554]
[1778294748868,23.13,80398.9,22.9,0.34304,0.00025,23.04232]
[1778294751311,23.13,80399.13,22.9,0.3431,0.00025,23.04388]
[1778294752672,23.13,80399.17,22.9,0.34311,0.00025,23.04418]
[1778294759945,23.13,80399.21,22.9,0.34313,0.00025,23.04458]
[1778294764980,23.13,80398.31,22.9,0.3429,0.00025,23.03861]
[1778294770015,23.13,80397.31,22.9,0.34265,0.00025,23.03204]
[1778294775050,23.13,80392.64,22.9,0.34148,0.00025,23.0007]
[1778294780085,23.13,80391.68,22.9,0.34124,0.00025,22.9943]
[1778294785120,23.13,80388.88,22.9,0.34053,0.00025,22.97542]
[1778294790945,23.13,80384.78,22.9,0.3395,0.00025,22.9476]
[1778294792809,23.13,80381.91,22.9,0.33876,0.00025,22.92387]
[1778294792834,23.13,80381.91,22.9,0.33876,0.00025,22.92387]
[1778294793098,23.13,80381.91,22.9,0.33876,0.00025,22.92387]
[1778294793176,23.13,80379.46,22.9,0.33814,0.00025,22.9071]
[1778294796529,23.13,80378.53,22.9,0.33791,0.00025,22.90084]
[1778294810295,23.14,80376.02,22.9,0.33732,0.00025,22.88455]
[1778294815330,23.14,80375.29,22.9,0.33715,0.00025,22.87988]
[1778294820365,23.14,80375.35,22.9,0.33718,0.00025,22.88066]
[1778294825400,23.14,80375.08,22.9,0.33713,0.00025,22.87922]
[1778294830435,23.15,80375.05,22.9,0.33714,0.00025,22.87942]
[1778294835470,23.15,80375.6,22.9,0.33729,0.00025,22.88358]
[1778294842832,23.15,80375.6,22.9,0.33729,0.00025,22.88358]
[1778294848564,23.15,80374.94,22.9,0.33715,0.00025,22.87982]
[1778294853579,23.15,80374.9,22.9,0.33713,0.00025,22.87558]
[1778294859421,23.16,80376.53,22.9,0.33755,0.00025,22.88716]
[1778294865683,23.16,80373.99,22.9,0.33693,0.00025,22.87009]
[1778294870720,23.16,80374.06,22.9,0.33696,0.00025,22.87101]
[1778294876395,23.16,80374.13,22.9,0.33699,0.00025,22.87186]
[1778294882804,23.17,80373.56,22.9,0.33688,0.00025,22.86879]
[1778294888570,23.17,80372.84,22.9,0.33672,0.00025,22.86422]
[1778294891894,23.17,80372.51,22.9,0.33665,0.00025,22.86236]
[1778294892156,23.17,80372.51,22.9,0.33665,0.00025,22.86236]
[1778294892257,23.17,80373.08,22.9,0.3368,0.00025,22.86641]
[1778294897799,23.18,80371.91,22.9,0.33652,0.00025,22.85878]
[1778294902945,23.18,80371.84,22.9,0.33654,0.00025,22.85915]
[1778294907979,23.18,80371.77,22.9,0.33654,0.00025,22.85927]
[1778294913014,23.19,80371.81,22.9,0.33655,0.00025,22.8559]
[1778294923085,23.19,80370.07,22.9,0.33616,0.00025,22.84506]
[1778294928120,23.2,80368.78,22.9,0.33586,0.00025,22.83674]
[1778294934162,23.2,80368.36,22.9,0.33578,0.00025,22.8346]
[1778294938773,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294938840,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294938886,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294938905,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294939004,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294939105,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294939114,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294939172,23.2,80368.72,22.9,0.33589,0.00025,22.83749]
[1778294939520,23.21,80378.52,22.9,0.33836,0.00025,22.90536]
[1778294940277,23.21,80378.52,22.9,0.33836,0.00025,22.90536]
[1778294940500,23.21,80381.03,22.9,0.339,0.00025,22.92268]
[1778294940992,23.21,80381.03,22.9,0.339,0.00025,22.92268]
[1778294947095,23.21,80375.33,22.9,0.33758,0.00025,22.88411]
[1778294952289,23.21,80374.56,22.9,0.33741,0.00025,22.87938]
[1778294957324,23.21,80376.13,22.9,0.33782,0.00025,22.89064]
[1778294962359,23.22,80374.61,22.9,0.33746,0.00025,22.88067]
[1778294967394,23.22,80374.61,22.9,0.33748,0.00025,22.88121]
[1778294972256,23.22,80374.62,22.9,0.33748,0.00025,22.87747]
[1778294972436,23.22,80374.62,22.9,0.33748,0.00025,22.87747]
[1778294978472,23.23,80374.17,22.9,0.33739,0.00025,22.87517]
[1778294980063,23.23,80373.2,22.9,0.33715,0.00025,22.8686]
[1778294982442,23.23,80373.09,22.9,0.33713,0.00025,22.86808]
[1778294985118,23.23,80373.12,22.9,0.33716,0.00025,22.86863]
[1778294985351,23.23,80373.12,22.9,0.33716,0.00025,22.86863]
[1778294985354,23.23,80373.12,22.9,0.33716,0.00025,22.86863]
[1778294985373,23.23,80373.12,22.9,0.33716,0.00025,22.86863]
[1778294985393,23.23,80373.12,22.9,0.33716,0.00025,22.86863]
[1778294985476,23.23,80373.12,22.9,0.33716,0.00025,22.86863]
[1778294985653,23.23,80378.49,22.9,0.33851,0.00025,22.90562]
[1778294985926,23.23,80378.49,22.9,0.33851,0.00025,22.90562]
[1778294986528,23.23,80388.9,22.9,0.34114,0.00025,22.97653]
[1778294991529,23.23,80391.88,22.9,0.3419,0.00025,22.99694]
[1778294991636,23.23,80391.88,22.9,0.3419,0.00025,22.99694]
[1778294991650,23.23,80391.88,22.9,0.3419,0.00025,22.99694]
[1778294991655,23.23,80391.88,22.9,0.3419,0.00025,22.99694]
[1778294992278,23.23,80392.57,22.9,0.34208,0.00025,23.00165]
[1778294995073,23.24,80399.91,22.9,0.34395,0.00025,23.05105]
[1778294999641,23.24,80402.67,22.9,0.34466,0.00025,23.06979]
[1778295000135,23.24,80402.67,22.9,0.34466,0.00025,23.06988]
[1778295001263,23.24,80402.48,22.9,0.34462,0.00025,23.06872]
[1778295006669,23.24,80401.56,22.9,0.34441,0.00025,23.06327]
[1778295011704,23.25,80402.41,22.9,0.34465,0.00025,23.06945]
[1778295017505,23.25,80402.41,22.9,0.34465,0.00025,23.06945]
[1778295017762,23.25,80402.41,22.9,0.34468,0.00025,23.07011]
[1778295023788,23.26,80403.23,22.9,0.34491,0.00025,23.07615]
[1778295032856,23.26,80402.33,22.9,0.34469,0.00025,23.06691]
[1778295039740,23.26,80402.37,22.9,0.34472,0.00025,23.0676]
[1778295041855,23.27,80400.35,22.9,0.34423,0.00025,23.05472]
[1778295046508,23.27,80395.59,22.9,0.34304,0.00025,23.02339]
[1778295046515,23.27,80395.59,22.9,0.34304,0.00025,23.02339]
[1778295047591,23.27,80395.59,22.9,0.34305,0.00025,23.02347]
[1778295048666,23.27,80391.35,22.9,0.34198,0.00025,22.99517]
[1778295049556,23.27,80388.34,22.9,0.34122,0.00025,22.97503]
[1778295051019,23.27,80387.49,22.9,0.34102,0.00025,22.96951]
[1778295053017,23.27,80387.46,22.9,0.34102,0.00025,22.96941]
[1778295059187,23.27,80387.26,22.9,0.34097,0.00025,22.96827]
[1778295059266,23.27,80387.26,22.9,0.34097,0.00025,22.96827]
[1778295059285,23.28,80387.26,22.9,0.341,0.00025,22.96888]
[1778295065081,23.28,80387.78,22.9,0.34114,0.00025,22.97283]
[1778295070116,23.28,80387.47,22.9,0.34108,0.00025,22.97107]
[1778295073385,23.28,80388.27,22.9,0.34129,0.00025,22.97659]
[1778295073414,23.28,80388.27,22.9,0.34129,0.00025,22.97659]
[1778295073484,23.28,80388.15,22.9,0.34126,0.00025,22.97585]
[1778295074080,23.28,80388.15,22.9,0.34126,0.00025,22.97585]
[1778295074085,23.28,80388.15,22.9,0.34126,0.00025,22.97585]
[1778295075152,23.28,80399.83,22.9,0.34421,0.00025,23.05403]
[1778295080187,23.28,80405.18,22.9,0.34557,0.00025,23.08953]
[1778295085222,23.28,80403.96,22.9,0.34526,0.00025,23.08157]
[1778295091264,23.29,80404.97,22.9,0.3455,0.00025,23.08406]
[1778295093964,23.29,80404.97,22.9,0.3455,0.00025,23.08406]
[1778295094027,23.29,80404.97,22.9,0.3455,0.00025,23.0841]
[1778295099075,23.29,80406.52,22.9,0.34589,0.00025,23.09433]
[1778295105363,23.29,80404.02,22.9,0.34526,0.00025,23.07794]
[1778295111404,23.29,80404.05,22.9,0.34527,0.00025,23.07826]
[1778295116598,23.29,80409.57,22.9,0.34667,0.00025,23.11453]
[1778295116703,23.29,80409.57,22.9,0.34667,0.00025,23.11453]
[1778295122775,23.29,80413.78,22.9,0.34774,0.00025,23.14195]
[1778295123497,23.29,80413.78,22.9,0.34774,0.00025,23.14195]
[1778295123578,23.29,80413.78,22.9,0.34773,0.00025,23.1419]
[1778295131824,23.29,80415.08,22.9,0.34807,0.00025,23.15048]
[1778295135572,23.29,80428.21,22.9,0.35141,0.00025,23.23499]
[1778295138955,23.29,80431.89,22.9,0.35234,0.00025,23.2582]
[1778295145590,23.29,80433.42,22.9,0.35272,0.00025,23.26773]
[1778295152691,23.28,80432.96,22.9,0.35257,0.00025,23.26041]
[1778295153461,23.28,80432.96,22.9,0.35257,0.00025,23.26041]
[1778295157649,23.28,80433.57,22.9,0.35273,0.00025,23.26429]
[1778295157657,23.28,80433.57,22.9,0.35273,0.00025,23.26429]
[1778295162761,23.28,80427.8,22.9,0.35126,0.00025,23.22765]
[1778295166687,23.28,80427.77,22.9,0.35125,0.00025,23.22745]
[1778295178612,23.29,80427.86,22.9,0.35128,0.00025,23.22818]
[1778295184547,23.29,80427.87,22.9,0.35129,0.00025,23.2284]
[1778295191964,23.29,80428.47,22.9,0.35145,0.00025,23.23236]
[1778295198011,23.29,80428.22,22.9,0.35139,0.00025,23.23089]
[1778295205992,23.29,80428.55,22.9,0.35148,0.00025,23.23307]
[1778295208506,23.29,80428.55,22.9,0.35148,0.00025,23.23315]
[1778295214326,23.29,80430.59,22.9,0.35197,0.00025,23.24189]
[1778295220167,23.29,80428.33,22.9,0.3514,0.00025,23.22754]
[1778295228140,23.29,80428.4,22.9,0.35142,0.00025,23.22803]
[1778295234035,23.29,80428.32,22.9,0.35141,0.00025,23.22766]
[1778295239300,23.29,80430.38,22.9,0.35193,0.00025,23.24085]
[1778295247744,23.29,80430.92,22.9,0.35207,0.00025,23.2443]
[1778295253400,23.29,80429.83,22.9,0.3518,0.00025,23.23746]
[1778295260449,23.29,80429.93,22.9,0.35183,0.00025,23.23818]
[1778295265484,23.29,80428.83,22.9,0.35155,0.00025,23.23126]
[1778295265993,23.29,80428.83,22.9,0.35155,0.00025,23.23126]
[1778295272533,23.29,80429.02,22.9,0.35158,0.00025,23.22827]
[1778295273286,23.29,80429.02,22.9,0.35158,0.00025,23.22827]
[1778295273871,23.29,80429.02,22.9,0.35158,0.00025,23.22827]
[1778295279582,23.29,80432.17,22.9,0.35238,0.00025,23.24828]
[1778295284435,23.29,80432.86,22.9,0.35255,0.00025,23.25266]
[1778295289854,23.29,80428.4,22.9,0.35142,0.00025,23.22435]
[1778295295695,23.29,80428.6,22.9,0.35147,0.00025,23.22561]
[1778295298843,23.29,80428.64,22.9,0.35148,0.00025,23.22586]
[1778295305765,23.29,80428.89,22.9,0.35154,0.00025,23.22737]
[1778295309616,23.29,80429.18,22.9,0.35161,0.00025,23.2292]
[1778295314828,23.29,80432.11,22.9,0.35236,0.00025,23.24785]
[1778295319863,23.29,80431.74,22.9,0.35227,0.00025,23.24555]
[1778295324898,23.29,80431.59,22.9,0.35223,0.00025,23.24465]
[1778295330940,23.29,80430.69,22.9,0.35201,0.00025,23.23904]
[1778295335975,23.29,80431.31,22.9,0.35214,0.00025,23.23884]
[1778295341013,23.3,80431.58,22.9,0.35222,0.00025,23.24061]
[1778295345337,23.3,80431.24,22.9,0.35213,0.00025,23.23848]
[1778295351575,23.3,80431.21,22.9,0.35212,0.00025,23.23829]
[1778295353417,23.29,80431.33,22.9,0.35215,0.00025,23.23898]
[1778295361155,23.29,80431.3,22.9,0.35212,0.00025,23.2383]
[1778295365600,23.29,80430.9,22.9,0.35201,0.00025,23.23558]
[1778295369948,23.29,80424.25,22.9,0.35031,0.00025,23.19282]
[1778295375253,23.29,80419.28,22.9,0.34904,0.00025,23.16069]
[1778295378932,23.29,80418.85,22.9,0.34892,0.00025,23.15785]
[1778295378950,23.29,80418.31,22.9,0.34878,0.00025,23.1543]
[1778295385083,23.29,80416.68,22.9,0.34837,0.00025,23.14367]
[1778295387808,23.29,80416.65,22.9,0.34836,0.00025,23.14343]
[1778295387907,23.28,80416.65,22.9,0.34836,0.00025,23.14339]
[1778295395470,23.28,80415.66,22.9,0.34808,0.00025,23.13263]
[1778295401411,23.28,80415.27,22.9,0.34797,0.00025,23.12986]
[1778295406670,23.28,80415.39,22.9,0.34799,0.00025,23.13054]
[1778295412512,23.28,80415.39,22.9,0.34799,0.00025,23.13046]
[1778295415952,23.28,80415.45,22.9,0.34801,0.00025,23.13085]
[1778295415971,23.28,80415.45,22.9,0.34801,0.00025,23.13085]
[1778295416053,23.28,80415.45,22.9,0.34801,0.00025,23.13086]
[1778295417026,23.28,80415.45,22.9,0.34801,0.00025,23.13086]
[1778295421467,23.28,80415.29,22.9,0.34796,0.00025,23.12973]
[1778295426581,23.28,80415.38,22.9,0.34798,0.00025,23.13016]
[1778295432185,23.28,80415.68,22.9,0.34805,0.00025,23.13203]
[1778295433653,23.28,80415.68,22.9,0.34805,0.00025,23.13192]
[1778295434163,23.28,80415.6,22.9,0.34802,0.00025,23.13137]
[1778295436098,23.28,80413.08,22.9,0.34738,0.00025,23.1149]
[1778295442755,23.28,80410.68,22.9,0.34675,0.00025,23.09877]
[1778295446062,23.27,80410.61,22.9,0.34673,0.00025,23.09803]
[1778295454655,23.27,80410.5,22.9,0.34669,0.00025,23.09706]
[1778295459841,23.27,80410.97,22.9,0.34676,0.00025,23.09528]
[1778295464877,23.27,80410.76,22.9,0.34669,0.00025,23.09367]
[1778295469328,23.27,80411.9,22.9,0.34698,0.00025,23.10095]
[1778295475953,23.26,80411.58,22.9,0.34689,0.00025,23.09864]
[1778295481001,23.26,80411.53,22.9,0.34687,0.00025,23.0982]
[1778295483521,23.26,80411.5,22.9,0.34686,0.00025,23.09797]
[1778295488544,23.26,80411.3,22.9,0.34681,0.00025,23.09667]
[1778295496106,23.26,80411.81,22.9,0.34694,0.00025,23.10012]
[1778295501141,23.26,80411.74,22.9,0.34693,0.00025,23.09974]
[1778295504150,23.26,80411.66,22.9,0.34691,0.00025,23.09926]
[1778295509493,23.26,80411.83,22.9,0.34695,0.00025,23.10034]
[1778295510344,23.26,80411.87,22.9,0.34696,0.00025,23.10059]
[1778295516246,23.26,80411.84,22.9,0.34693,0.00025,23.09624]
[1778295521281,23.27,80412.04,22.9,0.34699,0.00025,23.09763]
[1778295526317,23.27,80411.55,22.9,0.34687,0.00025,23.0945]
[1778295534373,23.27,80411.27,22.9,0.3468,0.00025,23.09282]
[1778295544443,23.27,80411.16,22.9,0.34678,0.00025,23.09231]
[1778295549478,23.27,80408.61,22.9,0.34614,0.00025,23.07573]
[1778295557534,23.27,80410.72,22.9,0.34669,0.00025,23.08982]
[1778295560552,23.27,80410.72,22.9,0.34669,0.00025,23.08984]
[1778295562261,23.27,80410.94,22.9,0.34674,0.00025,23.09132]
[1778295567969,23.27,80408.59,22.9,0.34615,0.00025,23.07598]
[1778295573427,23.27,80408.6,22.9,0.34616,0.00025,23.07611]
[1778295576337,23.27,80408.51,22.9,0.34611,0.00025,23.07137]
[1778295581704,23.27,80409.06,22.9,0.34625,0.00025,23.07495]
[1778295590654,23.27,80408.53,22.9,0.34612,0.00025,23.07146]
[1778295597125,23.27,80408.53,22.9,0.34611,0.00025,23.07139]
[1778295599024,23.27,80410.25,22.9,0.34655,0.00025,23.08263]
[1778295599187,23.27,80410.25,22.9,0.34655,0.00025,23.08263]
[1778295599216,23.27,80410.25,22.9,0.34655,0.00025,23.08263]
[1778295601121,23.27,80412.89,22.9,0.34722,0.00025,23.09987]
[1778295601191,23.27,80419.99,22.9,0.34902,0.00025,23.14594]
[1778295602701,23.27,80417.42,22.9,0.34836,0.00025,23.12927]
[1778295603607,23.27,80411.56,22.9,0.34688,0.00025,23.09111]
[1778295604440,23.27,80411.52,22.9,0.34687,0.00025,23.09087]
[1778295610908,23.27,80411.63,22.9,0.3469,0.00025,23.09171]
[1778295616095,23.27,80411.37,22.9,0.34684,0.00025,23.0901]
[1778295616133,23.27,80411.37,22.9,0.34684,0.00025,23.0901]
[1778295616602,23.27,80411.37,22.9,0.34684,0.00025,23.09012]
[1778295621567,23.27,80410.7,22.9,0.34667,0.00025,23.08582]
[1778295621704,23.27,80410.7,22.9,0.34667,0.00025,23.08582]
[1778295622970,23.27,80410.61,22.9,0.34665,0.00025,23.08524]
[1778295629034,23.27,80410.12,22.9,0.34652,0.00025,23.08186]
[1778295633591,23.27,80412.54,22.9,0.3471,0.00025,23.09334]
[1778295639110,23.27,80412.19,22.9,0.347,0.00025,23.09071]
[1778295643724,23.27,80412.05,22.9,0.34695,0.00025,23.08952]
[1778295645486,23.27,80412.72,22.9,0.34711,0.00025,23.09369]
[1778295650928,23.26,80409.08,22.9,0.34618,0.00025,23.0695]
[1778295656765,23.26,80409.01,22.9,0.34615,0.00025,23.06873]
[1778295656866,23.26,80409.01,22.9,0.34614,0.00025,23.0686]
[1778295658827,23.26,80408.78,22.9,0.34608,0.00025,23.06702]
[1778295658873,23.26,80408.78,22.9,0.34608,0.00025,23.06695]
[1778295662393,23.26,80407.77,22.9,0.34582,0.00025,23.06024]
[1778295663144,23.26,80407.64,22.9,0.34578,0.00025,23.05926]
[1778295667575,23.26,80407.57,22.9,0.34576,0.00025,23.05867]
[1778295668439,23.26,80407.57,22.9,0.34575,0.00025,23.0584]
[1778295669239,23.26,80407.57,22.9,0.34575,0.00025,23.0584]
[1778295673830,23.25,80409.19,22.9,0.34614,0.00025,23.06866]
[1778295675425,23.25,80409.19,22.9,0.34614,0.00025,23.06858]
[1778295676973,23.25,80409.19,22.9,0.34613,0.00025,23.06842]
[1778295677646,23.25,80409.19,22.9,0.34613,0.00025,23.06834]
[1778295683412,23.25,80400.48,22.9,0.34391,0.00025,23.01043]
[1778295683766,23.25,80400.48,22.9,0.34391,0.00025,23.01043]
[1778295690462,23.25,80397.24,22.9,0.34307,0.00025,22.98854]
[1778295695466,23.25,80394.0,22.9,0.34223,0.00025,22.96249]
[1778295700532,23.25,80393.63,22.9,0.34213,0.00025,22.95997]
[1778295703608,23.25,80393.63,22.9,0.34213,0.00025,22.95997]
[1778295703709,23.25,80391.86,22.9,0.34168,0.00025,22.94809]
[1778295709595,23.25,80392.05,22.9,0.34173,0.00025,22.94936]
[1778295717594,23.25,80391.7,22.9,0.34164,0.00025,22.94701]
[1778295721281,23.25,80392.05,22.9,0.34173,0.00025,22.94941]
[1778295722713,23.25,80390.81,22.9,0.34142,0.00025,22.94105]
[1778295729111,23.25,80384.92,22.9,0.33993,0.00025,22.90107]
[1778295736149,23.25,80384.22,22.9,0.33975,0.00025,22.89636]
[1778295738801,23.25,80376.43,22.9,0.33779,0.00025,22.84316]
[1778295743836,23.25,80372.95,22.9,0.33692,0.00025,22.81943]
[1778295746584,23.25,80373.05,22.9,0.33695,0.00025,22.82024]
[1778295751892,23.25,80373.12,22.9,0.33696,0.00025,22.81682]
[1778295756927,23.25,80373.48,22.9,0.33706,0.00025,22.81962]
[1778295761962,23.25,80373.46,22.9,0.33707,0.00025,22.81984]
[1778295764419,23.25,80379.2,22.9,0.33852,0.00025,22.85929]
[1778295765440,23.25,80384.2,22.9,0.33978,0.00025,22.8934]
[1778295766254,23.25,80384.2,22.9,0.33978,0.00025,22.8934]
[1778295767065,23.25,80384.24,22.9,0.33979,0.00025,22.89376]
[1778295769526,23.26,80384.94,22.9,0.33997,0.00025,22.8986]
[1778295776061,23.26,80384.66,22.9,0.33991,0.00025,22.89706]
[1778295781096,23.26,80384.28,22.9,0.33983,0.00025,22.89471]
[1778295786131,23.26,80383.72,22.9,0.3397,0.00025,22.89115]
[1778295787722,23.26,80383.72,22.9,0.3397,0.00025,22.89115]
[1778295788533,23.26,80383.72,22.9,0.3397,0.00025,22.89115]
[1778295788565,23.26,80383.73,22.9,0.3397,0.00025,22.89131]
[1778295788588,23.26,80383.73,22.9,0.3397,0.00025,22.89131]
[1778295789477,23.26,80383.73,22.9,0.3397,0.00025,22.89131]
[1778295792366,23.26,80383.66,22.9,0.33969,0.00025,22.89098]
[1778295793044,23.26,80383.84,22.9,0.33974,0.00025,22.89224]
[1778295793597,23.26,80381.65,22.9,0.33919,0.00025,22.8774]
[1778295799223,23.26,80378.29,22.9,0.33836,0.00025,22.8549]
[1778295804227,23.27,80377.62,22.9,0.3382,0.00025,22.85054]
[1778295809297,23.27,80379.47,22.9,0.33868,0.00025,22.86367]
[1778295814332,23.27,80380.52,22.9,0.33893,0.00025,22.86689]
[1778295819367,23.27,80378.73,22.9,0.33849,0.00025,22.85497]
[1778295825908,23.27,80378.61,22.9,0.33847,0.00025,22.85441]
[1778295835479,23.28,80378.86,22.9,0.33856,0.00025,22.85685]
[1778295840514,23.28,80379.28,22.9,0.33868,0.00025,22.86001]
[1778295845549,23.28,80379.13,22.9,0.33865,0.00025,22.85926]
[1778295850584,23.28,80379.56,22.9,0.33877,0.00025,22.86246]
[1778295857503,23.28,80379.57,22.9,0.33878,0.00025,22.86273]
[1778295860490,23.28,80379.53,22.9,0.33878,0.00025,22.86266]
[1778295864455,23.28,80379.53,22.9,0.33878,0.00025,22.86276]
[1778295867129,23.29,80379.51,22.9,0.33879,0.00025,22.86287]
[1778295872738,23.29,80378.68,22.9,0.33857,0.00025,22.85331]
[1778295878780,23.29,80378.77,22.9,0.33861,0.00025,22.85431]
[1778295883815,23.29,80379.15,22.9,0.33871,0.00025,22.85717]
[1778295886194,23.29,80379.3,22.9,0.33875,0.00025,22.85825]
[1778295891871,23.29,80381.06,22.9,0.33921,0.00025,22.87056]
[1778295894533,23.29,80381.05,22.9,0.33921,0.00025,22.87053]
[1778295894550,23.29,80381.05,22.9,0.33921,0.00025,22.87053]
[1778295894572,23.29,80381.05,22.9,0.33921,0.00025,22.87053]
[1778295894606,23.29,80381.16,22.9,0.33924,0.00025,22.87132]
[1778295895309,23.29,80381.16,22.9,0.33924,0.00025,22.87132]
[1778295895328,23.29,80381.16,22.9,0.33924,0.00025,22.87132]
[1778295895350,23.29,80381.16,22.9,0.33924,0.00025,22.87132]
[1778295895580,23.3,80388.64,22.9,0.34112,0.00025,22.92203]
[1778295895996,23.3,80388.64,22.9,0.34112,0.00025,22.92203]
[1778295896663,23.3,80398.78,22.9,0.34369,0.00025,22.98992]
[1778295898099,23.3,80405.45,22.9,0.34537,0.00025,23.03406]
[1778295899409,23.3,80407.82,22.9,0.34597,0.00025,23.04964]
[1778295900086,23.3,80407.82,22.9,0.34598,0.00025,23.04965]
[1778295905971,23.3,80410.42,22.9,0.34664,0.00025,23.06681]
[1778295912013,23.3,80410.3,22.9,0.34661,0.00025,23.06609]
[1778295916405,23.3,80415.61,22.9,0.34796,0.00025,23.10066]
[1778295922083,23.3,80416.04,22.9,0.34806,0.00025,23.1033]
[1778295929132,23.3,80414.34,22.9,0.34762,0.00025,23.09213]
[1778295929699,23.3,80414.34,22.9,0.34762,0.00025,23.09213]
[1778295930277,23.3,80414.34,22.9,0.34762,0.00025,23.09213]
[1778295930625,23.3,80415.96,22.9,0.34803,0.00025,23.10263]
[1778295931146,23.3,80422.92,22.9,0.34978,0.00025,23.14331]
[1778295933075,23.29,80426.28,22.9,0.35063,0.00025,23.16479]
[1778295933595,23.29,80426.28,22.9,0.35063,0.00025,23.16479]
[1778295939055,23.29,80427.58,22.9,0.35095,0.00025,23.1728]
[1778295941946,23.29,80426.89,22.9,0.35077,0.00025,23.16825]
[1778295942047,23.29,80426.89,22.9,0.35077,0.00025,23.16821]
[1778295947264,23.29,80426.98,22.9,0.35078,0.00025,23.1686]
[1778295949706,23.29,80427.19,22.9,0.35083,0.00025,23.16991]
[1778295949834,23.29,80430.45,22.9,0.35166,0.00025,23.19064]
[1778295951763,23.29,80434.48,22.9,0.35269,0.00026,23.21616]
[1778295952549,23.29,80434.48,22.9,0.35269,0.00026,23.21616]
[1778295952635,23.29,80438.18,22.9,0.35364,0.00026,23.23948]
[1778295952727,23.29,80438.18,22.9,0.35364,0.00026,23.23948]
[1778295952735,23.29,80438.18,22.9,0.35364,0.00026,23.23948]
[1778295952802,23.29,80438.18,22.9,0.35364,0.00026,23.23948]
[1778295955746,23.29,80446.13,22.9,0.35567,0.00026,23.28908]
[1778295956327,23.29,80446.18,22.9,0.35568,0.00026,23.28936]
[1778295957501,23.29,80446.18,22.9,0.35568,0.00026,23.28936]
[1778295957811,23.29,80446.26,22.9,0.3557,0.00026,23.28982]
[1778295958341,23.29,80452.59,22.9,0.35731,0.00026,23.32889]
[1778295959369,23.29,80452.59,22.9,0.35731,0.00026,23.32889]
[1778295959372,23.29,80452.59,22.9,0.35731,0.00026,23.32889]
[1778295959621,23.29,80452.59,22.9,0.35731,0.00026,23.32889]
[1778295961902,23.29,80458.91,22.9,0.35893,0.00026,23.36736]
[1778295961922,23.29,80458.91,22.9,0.35893,0.00026,23.36736]
[1778295961936,23.29,80458.91,22.9,0.35893,0.00026,23.36736]
[1778295962080,23.29,80458.91,22.9,0.35893,0.00026,23.36736]
[1778295962369,23.29,80455.98,22.9,0.35817,0.00026,23.34939]
[1778295968411,23.28,80455.13,22.9,0.35794,0.00026,23.34387]
[1778295970497,23.28,80455.06,22.9,0.35792,0.00026,23.3434]
[1778295970628,23.28,80454.65,22.9,0.35781,0.00026,23.34084]
[1778295971079,23.28,80454.65,22.9,0.35781,0.00026,23.34084]
[1778295971432,23.28,80443.93,22.9,0.35506,0.00026,23.2745]
[1778295973446,23.28,80437.32,22.9,0.35337,0.00026,23.23296]
[1778295978481,23.28,80435.95,22.9,0.35301,0.00026,23.22411]
[1778295983423,23.28,80433.78,22.9,0.35245,0.00026,23.21024]
[1778295988165,23.28,80433.93,22.9,0.35248,0.00026,23.21103]
[1778295993683,23.28,80433.6,22.9,0.3524,0.00026,23.20893]
[1778295995869,23.28,80435.86,22.9,0.35295,0.00026,23.21904]
[1778295995879,23.28,80435.86,22.9,0.35295,0.00026,23.21904]
[1778295995914,23.28,80435.86,22.9,0.35295,0.00026,23.21904]
[1778295996202,23.28,80435.86,22.9,0.35295,0.00026,23.21904]
[1778295996607,23.28,80425.49,22.9,0.35031,0.00025,23.15309]
[1778295999625,23.28,80421.76,22.9,0.34935,0.00025,23.12909]
[1778296005061,23.28,80423.16,22.9,0.34971,0.00025,23.13796]
[1778296010087,23.28,80421.22,22.9,0.3492,0.00025,23.12528]
[1778296011979,23.28,80420.5,22.9,0.34902,0.00025,23.12058]
[1778296017754,23.28,80420.93,22.9,0.34912,0.00025,23.12323]
[1778296022789,23.27,80420.53,22.9,0.34902,0.00025,23.12053]
[1778296022794,23.27,80420.53,22.9,0.34902,0.00025,23.12053]
[1778296023211,23.27,80420.53,22.9,0.34902,0.00025,23.12053]
[1778296023312,23.27,80420.53,22.9,0.34901,0.00025,23.1205]
[1778296029842,23.27,80420.6,22.9,0.34902,0.00025,23.12069]
[1778296033348,23.27,80420.63,22.9,0.34903,0.00025,23.12079]
[1778296038906,23.27,80420.65,22.9,0.34902,0.00025,23.12064]
[1778296044948,23.27,80420.66,22.9,0.34901,0.00025,23.12046]
[1778296050990,23.27,80421.72,22.9,0.34927,0.00025,23.12699]
[1778296057032,23.27,80422.22,22.9,0.34936,0.00025,23.12571]
[1778296063074,23.26,80422.27,22.9,0.34936,0.00025,23.12573]
[1778296068900,23.26,80422.69,22.9,0.34946,0.00025,23.12829]
[1778296071269,23.26,80426.48,22.9,0.35042,0.00025,23.15243]
[1778296077173,23.26,80428.06,22.9,0.35081,0.00026,23.16216]
[1778296079842,23.26,80428.28,22.9,0.35086,0.00026,23.16351]
[1778296080194,23.26,80429.61,22.9,0.35119,0.00026,23.17192]
[1778296085229,23.26,80428.98,22.9,0.35103,0.00026,23.16769]
[1778296088068,23.26,80426.92,22.9,0.3505,0.00026,23.15445]
[1778296088095,23.26,80426.92,22.9,0.3505,0.00026,23.15445]
[1778296088250,23.26,80425.3,22.9,0.35008,0.00025,23.14402]
[1778296089771,23.26,80425.3,22.9,0.35008,0.00025,23.14402]
[1778296101341,23.25,80422.29,22.9,0.34931,0.00025,23.12441]
[1778296106376,23.25,80424.59,22.9,0.34989,0.00025,23.13911]
[1778296115439,23.25,80424.41,22.9,0.34981,0.00025,23.13345]
[1778296122488,23.25,80420.44,22.9,0.34879,0.00025,23.10769]
[1778296127523,23.25,80420.8,22.9,0.34888,0.00025,23.10997]
[1778296133565,23.25,80421.45,22.9,0.34904,0.00025,23.1141]
[1778296138600,23.25,80422.56,22.9,0.34932,0.00025,23.12117]
[1778296139606,23.25,80422.56,22.9,0.34932,0.00025,23.12117]
[1778296139671,23.25,80422.56,22.9,0.34932,0.00025,23.12117]
[1778296139701,23.25,80422.53,22.9,0.34931,0.00025,23.12096]
[1778296140435,23.25,80422.53,22.9,0.34931,0.00025,23.12096]
[1778296145649,23.25,80421.33,22.9,0.349,0.00025,23.11317]
[1778296150685,23.25,80420.26,22.9,0.34873,0.00025,23.10627]
[1778296157734,23.25,80420.22,22.9,0.34872,0.00025,23.10603]
[1778296163776,23.25,80420.4,22.9,0.34877,0.00025,23.10718]
[1778296175860,23.25,80420.42,22.9,0.34875,0.00025,23.10304]
[1778296181766,23.25,80420.54,22.9,0.34878,0.00025,23.1038]
[1778296184786,23.25,80423.63,22.9,0.34956,0.00025,23.1237]
[1778296185914,23.25,80421.33,22.9,0.34898,0.00025,23.10884]
[1778296189002,23.25,80426.74,22.9,0.35035,0.00026,23.14356]
[1778296189048,23.25,80426.74,22.9,0.35035,0.00026,23.14356]
[1778296189549,23.25,80426.74,22.9,0.35035,0.00026,23.14356]
[1778296189958,23.25,80428.46,22.9,0.35079,0.00026,23.15455]
[1778296190171,23.25,80428.46,22.9,0.35079,0.00026,23.15455]
[1778296196041,23.25,80428.55,22.9,0.35081,0.00026,23.15503]
[1778296200780,23.25,80427.63,22.9,0.35057,0.00026,23.14901]
[1778296207475,23.24,80427.66,22.9,0.35057,0.00026,23.14911]
[1778296213548,23.24,80427.22,22.9,0.35045,0.00026,23.14621]
[1778296219692,23.24,80427.22,22.9,0.35045,0.00026,23.1461]
[1778296226503,23.24,80428.21,22.9,0.3507,0.00026,23.15241]
[1778296233264,23.24,80428.09,22.9,0.35064,0.00026,23.14732]
[1778296240313,23.24,80428.16,22.9,0.35066,0.00026,23.14773]
[1778296249092,23.24,80428.55,22.9,0.35076,0.00026,23.15021]
[1778296255418,23.24,80428.38,22.9,0.35071,0.00026,23.14907]
[1778296265488,23.24,80428.22,22.9,0.35067,0.00026,23.14802]
[1778296269235,23.24,80428.32,22.9,0.3507,0.00026,23.14866]
[1778296269516,23.24,80425.82,22.9,0.35006,0.00026,23.13262]
[1778296272075,23.24,80422.81,22.9,0.34929,0.00026,23.11325]
[1778296272537,23.24,80422.26,22.9,0.34915,0.00025,23.10971]
[1778296277572,23.24,80422.97,22.9,0.34933,0.00026,23.11429]
[1778296278060,23.24,80422.97,22.9,0.34933,0.00026,23.11429]
[1778296278348,23.24,80422.97,22.9,0.34933,0.00026,23.11429]
[1778296279721,23.24,80422.97,22.9,0.34933,0.00026,23.11429]
[1778296285629,23.24,80420.57,22.9,0.34872,0.00025,23.09875]
[1778296286066,23.24,80420.57,22.9,0.34872,0.00025,23.09875]
[1778296289911,23.24,80420.91,22.9,0.34881,0.00025,23.10096]
[1778296296706,23.24,80421.3,22.9,0.34888,0.00025,23.09922]
[1778296301741,23.24,80421.54,22.9,0.34894,0.00025,23.10073]
[1778296305279,23.24,80422.71,22.9,0.34924,0.00026,23.10827]
[1778296310599,23.24,80422.68,22.9,0.34923,0.00026,23.10799]
[1778296310601,23.24,80422.68,22.9,0.34923,0.00026,23.10799]
[1778296310620,23.24,80422.68,22.9,0.34923,0.00026,23.10799]
[1778296310625,23.24,80422.68,22.9,0.34923,0.00026,23.10799]
[1778296310804,23.24,80426.5,22.9,0.3502,0.00026,23.13257]
[1778296311280,23.24,80426.5,22.9,0.3502,0.00026,23.13257]
[1778296311292,23.24,80426.5,22.9,0.3502,0.00026,23.13257]
[1778296313296,23.24,80434.6,22.9,0.35227,0.00026,23.18426]
[1778296319337,23.24,80436.56,22.9,0.35276,0.00026,23.19655]
[1778296320653,23.24,80436.75,22.9,0.35281,0.00026,23.19773]
[1778296320874,23.24,80437.32,22.9,0.35296,0.00026,23.20131]
[1778296322011,23.24,80437.32,22.9,0.35296,0.00026,23.20131]
[1778296328122,23.24,80442.44,22.9,0.35426,0.00026,23.23327]
[1778296328151,23.24,80442.44,22.9,0.35425,0.00026,23.23321]
[1778296331458,23.24,80442.5,22.9,0.35427,0.00026,23.2335]
[1778296336987,23.24,80442.38,22.9,0.35424,0.00026,23.23275]
[1778296343030,23.24,80440.83,22.9,0.35384,0.00026,23.22303]
[1778296348066,23.24,80439.9,22.9,0.3536,0.00026,23.2172]
[1778296351432,23.24,80440.64,22.9,0.35377,0.00026,23.21767]
[1778296351446,23.24,80440.64,22.9,0.35377,0.00026,23.21767]
[1778296351450,23.24,80440.64,22.9,0.35377,0.00026,23.21767]
[1778296351488,23.24,80440.64,22.9,0.35377,0.00026,23.21767]
[1778296352094,23.24,80447.09,22.9,0.35542,0.00026,23.25805]
[1778296353077,23.24,80447.09,22.9,0.35542,0.00026,23.25805]
[1778296353101,23.24,80453.75,22.9,0.35713,0.00026,23.29935]
[1778296358136,23.24,80456.0,22.9,0.3577,0.00026,23.31297]
[1778296363172,23.23,80454.6,22.9,0.35733,0.00026,23.30409]
[1778296364891,23.23,80454.6,22.9,0.35733,0.00026,23.30409]
[1778296368061,23.23,80452.33,22.9,0.35674,0.00026,23.28995]
[1778296370122,23.23,80452.26,22.9,0.35672,0.00026,23.28944]
[1778296371334,23.23,80452.26,22.9,0.35672,0.00026,23.28933]
[1778296376390,23.23,80450.06,22.9,0.35614,0.00026,23.27556]
[1778296376407,23.23,80449.89,22.9,0.3561,0.00026,23.27444]
[1778296380321,23.23,80450.35,22.9,0.35621,0.00026,23.27725]
[1778296380556,23.23,80450.35,22.9,0.35621,0.00026,23.27725]
[1778296380634,23.23,80450.65,22.9,0.35628,0.00026,23.27897]
[1778296381760,23.23,80461.97,22.9,0.3592,0.00026,23.34853]
[1778296382598,23.23,80461.97,22.9,0.3592,0.00026,23.34853]
[1778296383364,23.23,80465.32,22.9,0.36006,0.00026,23.36882]
[1778296388368,23.22,80465.46,22.9,0.36007,0.00026,23.36926]
[1778296392095,23.22,80466.79,22.9,0.36041,0.00026,23.37707]
[1778296392814,23.22,80466.89,22.9,0.36043,0.00026,23.37758]
[1778296393672,23.22,80466.81,22.9,0.3604,0.00026,23.37704]
[1778296399424,23.22,80462.4,22.9,0.35925,0.00026,23.34986]
[1778296402436,23.22,80462.09,22.9,0.35917,0.00026,23.34789]
[1778296402499,23.22,80462.09,22.9,0.35917,0.00026,23.34789]
[1778296402687,23.22,80462.33,22.9,0.35923,0.00026,23.34932]
[1778296404025,23.22,80471.54,22.9,0.3616,0.00026,23.40507]
[1778296405175,23.22,80471.54,22.9,0.3616,0.00026,23.40507]
[1778296410504,23.22,80470.55,22.9,0.36134,0.00026,23.39895]
[1778296411203,23.22,80470.55,22.9,0.36134,0.00026,23.39895]
[1778296411209,23.22,80470.55,22.9,0.36134,0.00026,23.39895]
[1778296411511,23.22,80470.46,22.9,0.36129,0.00026,23.39421]
[1778296412831,23.22,80470.46,22.9,0.36129,0.00026,23.39421]
[1778296414449,23.22,80468.65,22.9,0.36082,0.00026,23.38322]
[1778296419564,23.21,80466.22,22.9,0.36019,0.00026,23.36835]
[1778296420404,23.21,80466.05,22.9,0.36014,0.00026,23.36729]
[1778296422034,23.21,80465.33,22.9,0.35996,0.00026,23.36289]
[1778296426357,23.21,80465.3,22.9,0.35994,0.00026,23.36254]
[1778296432313,23.21,80468.63,22.9,0.36079,0.00026,23.38245]
[1778296437695,23.21,80468.96,22.9,0.36086,0.00026,23.38402]
[1778296442730,23.21,80469.72,22.9,0.36104,0.00026,23.38827]
[1778296448772,23.2,80469.46,22.9,0.36095,0.00026,23.38627]
[1778296454680,23.2,80469.33,22.9,0.3609,0.00026,23.38521]
[1778296454814,23.2,80469.38,22.9,0.36091,0.00026,23.38538]
[1778296461863,23.2,80469.75,22.9,0.36099,0.00026,23.38722]
[1778296462923,23.2,80469.75,22.9,0.36099,0.00026,23.38722]
[1778296462925,23.2,80469.75,22.9,0.36099,0.00026,23.38722]
[1778296463024,23.2,80469.81,22.9,0.361,0.00026,23.38753]
[1778296468912,23.19,80469.71,22.9,0.36096,0.00026,23.38659]
[1778296473947,23.19,80469.62,22.9,0.3609,0.00026,23.3816]
[1778296479558,23.19,80469.41,22.9,0.36084,0.00026,23.38019]
[1778296484592,23.19,80469.92,22.9,0.36096,0.00026,23.38295]
[1778296490064,23.19,80467.13,22.9,0.36023,0.00026,23.3658]
[1778296490343,23.19,80467.13,22.9,0.36023,0.00026,23.3658]
[1778296490363,23.19,80467.13,22.9,0.36023,0.00026,23.3658]
[1778296490397,23.19,80467.13,22.9,0.36023,0.00026,23.3658]
[1778296491071,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296491456,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296491525,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296491537,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296491619,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296491777,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296492200,23.19,80457.64,22.9,0.35778,0.00026,23.30777]
[1778296492078,23.19,80446.36,22.9,0.35487,0.00026,23.23767]
[1778296492744,23.19,80446.36,22.9,0.35487,0.00026,23.23767]
[1778296493085,23.18,80435.27,22.9,0.35202,0.00026,23.16752]
[1778296493861,23.18,80435.27,22.9,0.35202,0.00026,23.16752]
[1778296494092,23.18,80426.85,22.9,0.34986,0.00026,23.11348]
[1778296499127,23.18,80424.69,22.9,0.34929,0.00026,23.09914]
[1778296499729,23.18,80424.69,22.9,0.34929,0.00026,23.09914]
[1778296499836,23.18,80424.69,22.9,0.34929,0.00026,23.09914]
[1778296500633,23.18,80427.15,22.9,0.34991,0.00026,23.11496]
[1778296501141,23.18,80433.86,22.9,0.35163,0.00026,23.15799]
[1778296502962,23.18,80438.71,22.9,0.35288,0.00026,23.1888]
[1778296503155,23.18,80440.42,22.9,0.35331,0.00026,23.19956]
[1778296504879,23.18,80442.54,22.9,0.35385,0.00026,23.21288]
[1778296508262,23.18,80448.99,22.9,0.3555,0.00026,23.25315]
[1778296508899,23.18,80449.78,22.9,0.3557,0.00026,23.25801]
[1778296513151,23.18,80451.4,22.9,0.35611,0.00026,23.26784]
[1778296516934,23.17,80447.19,22.9,0.35502,0.00026,23.24134]
[1778296522288,23.17,80448.36,22.9,0.35531,0.00026,23.24839]
[1778296525058,23.17,80448.39,22.9,0.35531,0.00026,23.24848]
[1778296530344,23.17,80449.0,22.9,0.35545,0.00026,23.25198]
[1778296535379,23.17,80449.47,22.9,0.35554,0.00026,23.25045]
[1778296540414,23.17,80449.87,22.9,0.35563,0.00026,23.25267]
[1778296545449,23.16,80452.28,22.9,0.35624,0.00026,23.26738]
[1778296550484,23.16,80453.49,22.9,0.35654,0.00026,23.27459]
[1778296555519,23.16,80448.1,22.9,0.35514,0.00026,23.24068]
[1778296561565,23.16,80447.74,22.9,0.35503,0.00026,23.23819]
[1778296569261,23.16,80448.13,22.9,0.35513,0.00026,23.24046]
[1778296572646,23.16,80448.33,22.9,0.35517,0.00026,23.24147]
[1778296572697,23.16,80448.33,22.9,0.35517,0.00026,23.24147]
[1778296572852,23.15,80448.33,22.9,0.35516,0.00026,23.24137]
[1778296574656,23.15,80454.89,22.9,0.35685,0.00026,23.28215]
[1778296579702,23.15,80455.93,22.9,0.35711,0.00026,23.28834]
[1778296582067,23.15,80455.78,22.9,0.35706,0.00026,23.28729]
[1778296582108,23.15,80455.76,22.9,0.35706,0.00026,23.28711]
[1778296587749,23.15,80452.94,22.9,0.35632,0.00026,23.26932]
[1778296592784,23.15,80453.39,22.9,0.3564,0.00026,23.2677]
[1778296598826,23.15,80453.26,22.9,0.35635,0.00026,23.26663]
[1778296603861,23.14,80452.28,22.9,0.35609,0.00026,23.26035]
[1778296608896,23.14,80452.52,22.9,0.35615,0.00026,23.26165]
[1778296610798,23.14,80452.52,22.9,0.35615,0.00026,23.26165]
[1778296610898,23.14,80452.52,22.9,0.35614,0.00026,23.26157]
[1778296622294,23.14,80452.54,22.9,0.35614,0.00026,23.26147]
[1778296622395,23.14,80452.54,22.9,0.35612,0.00026,23.2611]
[1778296625226,23.14,80452.5,22.9,0.35611,0.00026,23.26081]
[1778296625229,23.14,80452.5,22.9,0.35611,0.00026,23.26081]
[1778296625236,23.14,80452.5,22.9,0.35611,0.00026,23.26075]
[1778296632059,23.14,80448.99,22.9,0.35519,0.00026,23.23861]
[1778296633510,23.14,80448.83,22.9,0.35515,0.00026,23.23758]
[1778296637489,23.14,80443.71,22.9,0.35382,0.00026,23.20519]
[1778296643136,23.13,80438.01,22.9,0.35235,0.00026,23.16881]
[1778296646681,23.13,80439.08,22.9,0.35262,0.00026,23.17553]
[1778296652199,23.13,80438.42,22.9,0.35242,0.00026,23.16692]
[1778296654526,23.13,80438.45,22.9,0.35242,0.00026,23.16708]
[1778296654644,23.13,80438.45,22.9,0.35242,0.00026,23.16708]
[1778296660255,23.13,80440.33,22.9,0.3529,0.00026,23.17879]
[1778296665290,23.13,80442.98,22.9,0.35357,0.00026,23.19535]
[1778296670325,23.13,80443.18,22.9,0.35361,0.00026,23.19637]
[1778296675360,23.12,80442.66,22.9,0.35347,0.00026,23.19284]
[1778296680395,23.12,80442.67,22.9,0.35346,0.00026,23.19267]
[1778296680684,23.12,80442.67,22.9,0.35346,0.00026,23.19267]
[1778296687216,23.12,80443.11,22.9,0.35357,0.00026,23.19539]
[1778296687225,23.12,80443.11,22.9,0.35357,0.00026,23.19539]
[1778296687444,23.12,80444.99,22.9,0.35405,0.00026,23.20726]
[1778296688721,23.12,80447.54,22.9,0.35471,0.00026,23.22334]
[1778296694494,23.12,80446.91,22.9,0.35454,0.00026,23.21919]
[1778296695863,23.12,80446.91,22.9,0.35454,0.00026,23.21919]
[1778296701544,23.12,80447.35,22.9,0.35464,0.00026,23.22156]
[1778296707390,23.12,80447.39,22.9,0.35463,0.00026,23.2215]
[1778296708587,23.12,80448.02,22.9,0.35479,0.00026,23.2254]
[1778296715343,23.11,80448.21,22.9,0.3548,0.00026,23.22197]
[1778296721684,23.11,80446.74,22.9,0.3544,0.00026,23.21214]
[1778296723616,23.11,80446.74,22.9,0.3544,0.00026,23.21214]
[1778296724323,23.11,80446.74,22.9,0.3544,0.00026,23.21214]
[1778296725118,23.11,80447.03,22.9,0.35447,0.00026,23.21384]
[1778296726132,23.11,80446.66,22.9,0.35437,0.00026,23.21144]
[1778296729836,23.11,80451.39,22.9,0.35558,0.00026,23.24093]
[1778296735782,23.1,80455.15,22.9,0.35654,0.00026,23.26413]
[1778296740817,23.1,80455.42,22.9,0.35661,0.00026,23.26565]
[1778296745852,23.1,80461.16,22.9,0.35808,0.00026,23.30104]
[1778296751121,23.1,80461.61,22.9,0.35819,0.00026,23.3036]
[1778296751359,23.1,80461.61,22.9,0.35819,0.00026,23.3036]
[1778296754699,23.1,80464.86,22.9,0.35903,0.00026,23.32343]
[1778296754915,23.1,80465.54,22.9,0.3592,0.00026,23.32755]
[1778296756227,23.1,80465.54,22.9,0.3592,0.00026,23.32755]
[1778296761565,23.1,80465.87,22.9,0.35928,0.00026,23.32933]
[1778296761882,23.1,80465.87,22.9,0.35928,0.00026,23.32933]
[1778296761930,23.1,80465.87,22.9,0.35928,0.00026,23.32933]
[1778296762007,23.1,80466.99,22.9,0.35956,0.00026,23.33613]
[1778296767547,23.1,80471.96,22.9,0.36085,0.00026,23.36625]
[1778296767653,23.1,80471.96,22.9,0.36085,0.00026,23.36625]
[1778296767785,23.1,80471.96,22.9,0.36085,0.00026,23.36625]
[1778296768180,23.1,80471.96,22.9,0.36085,0.00026,23.36625]
[1778296768208,23.1,80471.96,22.9,0.36085,0.00026,23.36625]
[1778296768312,23.1,80471.96,22.9,0.36085,0.00026,23.36625]
[1778296768372,23.1,80472.67,22.9,0.36103,0.00026,23.37047]
[1778296769013,23.1,80483.56,22.9,0.36386,0.00026,23.43588]
[1778296770239,23.1,80483.56,22.9,0.36386,0.00026,23.43588]
[1778296771045,23.1,80489.74,22.9,0.36547,0.00026,23.47244]
[1778296771821,23.1,80490.1,22.9,0.36554,0.00026,23.47033]
[1778296771851,23.1,80490.1,22.9,0.36554,0.00026,23.47033]
[1778296772188,23.1,80490.1,22.9,0.36554,0.00026,23.47033]
[1778296772215,23.09,80489.4,22.9,0.36536,0.00026,23.46615]
[1778296772786,23.09,80489.4,22.9,0.36536,0.00026,23.46615]
[1778296774242,23.09,80489.4,22.9,0.36535,0.00026,23.46611]
[1778296776311,23.09,80489.54,22.9,0.36539,0.00026,23.46688]
[1778296778663,23.09,80489.46,22.9,0.36536,0.00026,23.46634]
[1778296782499,23.09,80490.12,22.9,0.36553,0.00026,23.47015]
[1778296784562,23.09,80490.83,22.9,0.36572,0.00026,23.47427]
[1778296784571,23.09,80490.14,22.9,0.36553,0.00026,23.47019]
[1778296785986,23.09,80489.83,22.9,0.36545,0.00026,23.46831]
[1778296786460,23.09,80489.83,22.9,0.36545,0.00026,23.46831]
[1778296792174,23.09,80485.18,22.9,0.36423,0.00026,23.44054]
[1778296797209,23.09,80484.77,22.9,0.36411,0.00026,23.43794]
[1778296800875,23.09,80485.14,22.9,0.3642,0.00026,23.44004]
[1778296800877,23.09,80485.14,22.9,0.3642,0.00026,23.44004]
[1778296806120,23.09,80489.19,22.9,0.36525,0.00026,23.46384]
[1778296811444,23.08,80490.5,22.9,0.36558,0.00026,23.47136]
[1778296813485,23.08,80490.47,22.9,0.36557,0.00026,23.47103]
[1778296817721,23.08,80490.39,22.9,0.36554,0.00026,23.47031]
[1778296822405,23.08,80490.62,22.9,0.36559,0.00026,23.47147]
[1778296828426,23.08,80490.79,22.9,0.36561,0.00026,23.47208]
[1778296836630,23.07,80490.71,22.9,0.36555,0.00026,23.467]
[1778296838614,23.07,80490.04,22.9,0.36537,0.00026,23.46299]
[1778296838772,23.07,80490.04,22.9,0.36537,0.00026,23.46294]
[1778296844538,23.07,80488.51,22.9,0.36496,0.00026,23.45358]
[1778296850580,23.07,80488.85,22.9,0.36503,0.00026,23.45529]
[1778296850642,23.07,80488.85,22.9,0.36503,0.00026,23.45529]
[1778296856623,23.07,80490.06,22.9,0.36533,0.00026,23.4621]
[1778296861661,23.06,80490.57,22.9,0.36545,0.00026,23.46481]
[1778296866707,23.06,80490.13,22.9,0.36532,0.00026,23.46191]
[1778296872742,23.06,80491.0,22.9,0.36553,0.00026,23.46667]
[1778296875855,23.06,80490.82,22.9,0.36548,0.00026,23.46542]
[1778296882943,23.05,80490.7,22.9,0.36543,0.00026,23.46434]
[1778296883824,23.05,80490.7,22.9,0.36542,0.00026,23.46422]
[1778296884555,23.05,80490.7,22.9,0.36542,0.00026,23.46422]
[1778296884611,23.05,80490.73,22.9,0.36543,0.00026,23.46434]
[1778296885261,23.05,80490.73,22.9,0.36543,0.00026,23.46434]
[1778296885362,23.05,80490.73,22.9,0.36543,0.00026,23.4643]
[1778296888630,23.05,80493.6,22.9,0.36618,0.00026,23.48119]
[1778296890277,23.05,80493.6,22.9,0.36617,0.00026,23.48118]
[1778296896154,23.05,80495.18,22.9,0.36656,0.00026,23.48623]
[1778296896657,23.05,80495.18,22.9,0.36656,0.00026,23.48623]
[1778296896910,23.05,80495.52,22.9,0.36665,0.00026,23.48819]
[1778296901945,23.05,80493.44,22.9,0.3661,0.00026,23.47592]
[1778296906980,23.05,80495.87,22.9,0.36674,0.00026,23.49014]
[1778296910316,23.05,80496.01,22.8,0.36677,0.00026,23.49093]
[1778296916043,23.05,80496.83,22.8,0.36698,0.00026,23.49564]
[1778296922085,23.05,80495.35,22.8,0.36659,0.00026,23.48692]
[1778296927849,23.05,80494.16,22.8,0.36628,0.00026,23.47995]
[1778296928267,23.05,80494.39,22.8,0.36634,0.00026,23.4813]
[1778296933561,23.05,80496.3,22.8,0.36684,0.00026,23.49244]
[1778296936637,23.05,80493.85,22.8,0.3662,0.00026,23.47801]
[1778296936642,23.05,80493.85,22.8,0.3662,0.00026,23.47801]
[1778296936643,23.05,80493.85,22.8,0.3662,0.00026,23.47801]
[1778296936764,23.05,80493.89,22.7,0.36621,0.00026,23.47823]
[1778296936765,23.05,80493.89,22.7,0.36621,0.00026,23.47823]
[1778296936952,23.05,80493.89,22.7,0.36621,0.00026,23.47823]
[1778296938455,23.05,80491.45,22.7,0.36557,0.00026,23.46384]
[1778296944240,23.04,80486.53,22.7,0.36426,0.00026,23.43431]
[1778296949275,23.04,80485.22,22.7,0.36391,0.00026,23.42625]
[1778296951715,23.04,80485.99,22.7,0.36411,0.00026,23.43079]
[1778296952635,23.04,80485.9,22.7,0.36406,0.00026,23.42603]
[1778296952733,23.04,80485.9,22.7,0.36406,0.00026,23.42603]
[1778296952749,23.04,80489.48,22.7,0.36499,0.00026,23.44724]
[1778296953506,23.04,80489.48,22.7,0.36499,0.00026,23.44724]
[1778296954920,23.04,80495.39,22.7,0.36654,0.00026,23.48194]
[1778296958030,23.04,80495.12,22.7,0.36646,0.00026,23.48021]
[1778296962362,23.04,80495.16,22.7,0.36646,0.00026,23.48023]
[1778296962756,23.04,80495.09,22.7,0.36644,0.00026,23.47973]
[1778296963004,23.04,80495.09,22.6,0.36644,0.00026,23.47973]
[1778296963373,23.04,80492.79,22.6,0.36583,0.00026,23.46616]
[1778296965625,23.04,80492.79,22.6,0.36583,0.00026,23.46614]
[1778296974234,23.04,80491.89,22.6,0.3656,0.00026,23.46088]
[1778296980105,23.04,80492.7,22.6,0.36581,0.00026,23.46578]
[1778296985528,23.04,80493.61,22.6,0.36605,0.00026,23.47106]
[1778296989682,23.04,80493.62,22.6,0.36605,0.00026,23.47105]
[1778296998484,23.04,80497.82,22.6,0.36715,0.00026,23.49567]
[1778297004754,23.04,80498.39,22.6,0.3673,0.00026,23.49899]
[1778297007095,23.04,80498.12,22.6,0.36722,0.00026,23.49736]
[1778297007682,23.04,80498.16,22.6,0.36723,0.00026,23.49756]
[1778297012717,23.03,80498.11,22.6,0.36719,0.00026,23.49293]
[1778297013414,23.03,80498.11,22.6,0.36719,0.00026,23.49293]
[1778297018759,23.03,80496.45,22.6,0.36674,0.00026,23.48297]
[1778297024801,23.03,80495.11,22.6,0.36638,0.00026,23.47488]
[1778297028878,23.03,80494.94,22.6,0.36633,0.00026,23.47378]
[1778297028887,23.03,80494.94,22.6,0.36633,0.00026,23.47378]
[1778297030672,23.03,80495.66,22.6,0.36652,0.00026,23.47793]
[1778297030753,23.03,80495.66,22.6,0.36652,0.00026,23.47793]
[1778297030763,23.03,80495.66,22.6,0.36652,0.00026,23.47793]
[1778297030887,23.03,80497.45,22.6,0.36698,0.00026,23.48836]
[1778297031741,23.03,80497.45,22.6,0.36698,0.00026,23.48836]
[1778297031757,23.03,80497.45,22.6,0.36698,0.00026,23.48836]
[1778297031768,23.03,80497.45,22.6,0.36698,0.00026,23.48836]
[1778297031811,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297031827,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297031908,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032011,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032095,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032187,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032266,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032289,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032387,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032526,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032634,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032757,23.03,80498.17,22.6,0.36717,0.00026,23.49254]
[1778297032797,23.03,80505.06,22.6,0.36898,0.00026,23.53257]
[1778297032861,23.03,80505.06,22.6,0.36898,0.00026,23.53257]
[1778297033274,23.03,80505.06,22.6,0.36898,0.00026,23.53257]
[1778297033616,23.03,80505.06,22.6,0.36898,0.00026,23.53257]
[1778297033687,23.03,80532.61,22.6,0.37624,0.00026,23.68775]
[1778297034178,23.03,80532.61,22.6,0.37624,0.00026,23.68775]
[1778297034511,23.03,80532.61,22.6,0.37624,0.00026,23.68775]
[1778297034512,23.03,80532.61,22.6,0.37624,0.00026,23.68775]
[1778297034587,23.03,80532.61,22.6,0.37624,0.00026,23.68775]
[1778297034687,23.03,80528.58,22.6,0.37516,0.00026,23.66538]
[1778297035362,23.03,80528.58,22.6,0.37516,0.00026,23.66538]
[1778297035365,23.03,80528.58,22.6,0.37516,0.00026,23.66538]
[1778297035437,23.03,80513.79,22.6,0.37126,0.00026,23.58227]
[1778297035905,23.03,80513.79,22.6,0.37126,0.00026,23.58227]
[1778297036069,23.03,80513.79,22.6,0.37126,0.00026,23.58227]
[1778297036079,23.03,80513.79,22.6,0.37126,0.00026,23.58227]
[1778297036278,23.02,80504.14,22.6,0.36872,0.00026,23.52677]
[1778297041442,23.02,80500.44,22.6,0.36773,0.00026,23.50501]
[1778297044685,23.02,80499.9,22.6,0.36757,0.00026,23.50151]
[1778297044686,23.02,80499.9,22.6,0.36757,0.00026,23.50151]
[1778297045004,23.02,80499.68,22.6,0.36751,0.00026,23.50014]
[1778297048243,23.02,80507.62,22.6,0.36958,0.00026,23.54588]
[1778297048411,23.02,80508.54,22.6,0.36982,0.00026,23.55107]
[1778297049185,23.02,80508.54,22.6,0.36982,0.00026,23.55107]
[1778297049842,23.01,80509.56,22.6,0.37009,0.00026,23.55686]
[1778297052019,23.01,80512.47,22.6,0.37085,0.00026,23.5735]
[1778297052034,23.01,80512.47,22.6,0.37085,0.00026,23.5735]
[1778297052304,23.01,80512.47,22.6,0.37085,0.00026,23.5735]
[1778297052337,23.01,80512.58,22.6,0.37088,0.00026,23.57403]
[1778297053367,23.01,80512.58,22.6,0.37088,0.00026,23.57403]
[1778297053374,23.01,80512.58,22.6,0.37088,0.00026,23.57403]
[1778297053436,23.01,80512.58,22.6,0.37088,0.00026,23.57403]
[1778297053712,23.01,80506.73,22.6,0.36933,0.00026,23.54039]
[1778297054334,23.01,80506.73,22.6,0.36933,0.00026,23.54039]
[1778297057247,23.01,80501.23,22.6,0.36788,0.00026,23.50843]
[1778297058048,23.01,80499.58,22.6,0.36743,0.00026,23.49852]
[1778297060082,23.01,80501.41,22.6,0.36791,0.00026,23.50902]
[1778297060086,23.01,80501.41,22.6,0.36791,0.00026,23.50902]
[1778297063037,23.01,80504.98,22.6,0.36883,0.00026,23.52948]
[1778297063038,23.01,80504.98,22.6,0.36883,0.00026,23.52948]
[1778297065087,23.0,80497.57,22.6,0.36687,0.00026,23.48604]
[1778297070351,23.0,80497.37,22.6,0.3668,0.00026,23.48452]
[1778297073033,23.0,80495.17,22.6,0.36619,0.00026,23.46717]
[1778297073691,23.0,80494.12,22.6,0.36591,0.00026,23.4609]
[1778297079185,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297079985,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297079995,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080004,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080022,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080035,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080045,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080067,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080100,22.99,80490.97,22.6,0.36506,0.00026,23.44161]
[1778297080192,22.99,80485.19,22.6,0.36354,0.00026,23.40705]
[1778297085333,22.99,80479.89,22.6,0.36213,0.00026,23.3747]
[1778297086384,22.99,80477.95,22.6,0.36162,0.00026,23.36286]
[1778297092276,22.98,80478.09,22.6,0.36163,0.00026,23.36308]
[1778297097706,22.98,80478.06,22.6,0.3616,0.00026,23.36257]
[1778297103019,22.98,80477.76,22.6,0.36151,0.00026,23.3603]
[1778297106956,22.98,80474.53,22.6,0.36065,0.00026,23.34039]
[1778297107382,22.98,80474.67,22.6,0.36068,0.00026,23.3412]
[1778297113425,22.97,80473.89,22.6,0.36046,0.00026,23.33597]
[1778297117652,22.97,80467.12,22.6,0.35868,0.00026,23.29413]
[1778297120259,22.97,80467.86,22.6,0.35887,0.00026,23.29863]
[1778297120266,22.97,80467.86,22.6,0.35887,0.00026,23.29863]
[1778297120267,22.97,80467.86,22.6,0.35887,0.00026,23.29863]
[1778297120273,22.97,80467.86,22.6,0.35887,0.00026,23.29863]
[1778297120473,22.97,80465.38,22.6,0.35822,0.00026,23.28326]
[1778297120916,22.97,80465.38,22.6,0.35822,0.00026,23.28326]
[1778297122531,22.97,80461.19,22.6,0.35713,0.00026,23.25717]
[1778297123414,22.97,80460.89,22.6,0.35705,0.00026,23.25526]
[1778297123418,22.97,80460.89,22.6,0.35705,0.00026,23.25526]
[1778297123466,22.97,80460.89,22.6,0.35705,0.00026,23.25526]
[1778297130652,22.97,80461.0,22.6,0.35707,0.00026,23.25572]
[1778297131979,22.97,80461.0,22.6,0.35706,0.00026,23.25561]
[1778297131980,22.97,80461.0,22.6,0.35706,0.00026,23.25561]
[1778297134544,22.97,80459.21,22.6,0.35657,0.00026,23.2401]
[1778297135432,22.97,80459.21,22.6,0.35656,0.00026,23.24003]
[1778297136621,22.96,80459.21,22.6,0.35656,0.00026,23.24001]
[1778297140450,22.96,80459.24,22.6,0.35656,0.00026,23.23992]
[1778297140962,22.96,80459.89,22.6,0.35673,0.00026,23.24392]
[1778297142279,22.96,80459.44,22.6,0.3566,0.00026,23.24103]
[1778297145085,22.96,80459.48,22.6,0.35661,0.00026,23.24117]
[1778297148887,22.96,80459.48,22.6,0.35661,0.00026,23.24109]
[1778297150371,22.96,80459.44,22.6,0.35659,0.00026,23.2407]
[1778297151490,22.96,80457.24,22.6,0.35602,0.00026,23.22687]
[1778297151492,22.96,80457.24,22.6,0.35602,0.00026,23.22687]
[1778297155771,22.96,80451.25,22.6,0.35445,0.00026,23.18889]
[1778297157994,22.96,80449.92,22.6,0.3541,0.00026,23.18032]
[1778297164150,22.96,80450.52,22.6,0.35425,0.00026,23.18405]
[1778297169188,22.95,80449.14,22.6,0.35388,0.00026,23.17492]
[1778297169810,22.95,80449.14,22.6,0.35388,0.00026,23.17492]
[1778297169935,22.95,80444.65,22.6,0.35271,0.00026,23.14622]
[1778297170823,22.95,80437.75,22.6,0.35091,0.00026,23.10171]
[1778297175858,22.95,80435.8,22.6,0.3504,0.00026,23.08879]
[1778297179629,22.95,80435.02,22.6,0.35019,0.00026,23.08355]
[1778297181518,22.95,80427.74,22.6,0.3483,0.00026,23.03588]
[1778297186385,22.95,80425.84,22.6,0.3478,0.00026,23.02323]
[1778297186935,22.95,80428.45,22.6,0.34847,0.00026,23.04036]
[1778297190751,22.95,80425.38,22.6,0.34767,0.00026,23.01993]
[1778297194280,22.95,80418.82,22.6,0.34594,0.00026,22.97189]
[1778297195998,22.94,80405.98,22.6,0.34263,0.00026,22.88553]
[1778297197643,22.94,80401.95,22.6,0.34159,0.00026,22.85811]
[1778297197712,22.94,80401.95,22.6,0.34159,0.00026,22.85809]
[1778297198407,22.94,80401.95,22.6,0.34159,0.00026,22.85809]
[1778297198783,22.94,80401.29,22.6,0.34142,0.00026,22.85352]
[1778297201158,22.94,80401.51,22.6,0.34147,0.00026,22.85501]
[1778297204260,22.94,80397.54,22.6,0.34045,0.00026,22.82789]
[1778297207518,22.94,80395.72,22.6,0.33999,0.00026,22.81556]
[1778297209286,22.95,80403.02,22.6,0.34188,0.00026,22.8657]
[1778297210039,22.95,80403.02,22.6,0.34188,0.00026,22.8657]
[1778297210727,22.95,80403.02,22.6,0.34188,0.00026,22.8657]
[1778297214197,22.95,80404.37,22.6,0.34222,0.00026,22.87494]
[1778297219355,22.95,80403.28,22.6,0.34195,0.00026,22.86761]
[1778297226208,22.95,80403.66,22.6,0.34205,0.00026,22.87041]
[1778297231642,22.95,80404.9,22.6,0.34238,0.00026,22.8789]
[1778297239299,22.95,80404.12,22.6,0.34218,0.00026,22.87377]
[1778297244334,22.95,80404.03,22.6,0.34216,0.00026,22.87322]
[1778297249369,22.95,80404.31,22.6,0.34223,0.00026,22.87518]
[1778297254404,22.95,80404.36,22.6,0.34222,0.00026,22.87128]
[1778297259439,22.95,80408.44,22.6,0.34327,0.00026,22.89888]
[1778297264474,22.95,80408.61,22.6,0.34332,0.00026,22.9001]
[1778297265519,22.95,80408.61,22.6,0.34332,0.00026,22.9001]
[1778297265570,22.95,80408.61,22.6,0.34332,0.00026,22.9001]
[1778297265725,22.95,80408.61,22.6,0.34332,0.00026,22.9001]
[1778297265859,22.95,80408.61,22.6,0.34332,0.00026,22.90012]
[1778297272531,22.95,80415.14,22.6,0.34501,0.00026,22.94431]
[1778297278573,22.95,80416.76,22.6,0.34544,0.00026,22.95537]
[1778297280392,22.95,80417.17,22.6,0.34555,0.00026,22.95814]
[1778297280428,22.95,80417.17,22.6,0.34555,0.00026,22.95814]
[1778297281885,22.95,80418.72,22.6,0.34595,0.00026,22.9685]
[1778297282587,22.95,80419.9,22.6,0.34626,0.00026,22.97641]
[1778297288643,22.96,80423.1,22.6,0.3471,0.00026,22.99795]
[1778297292924,22.96,80422.47,22.6,0.34694,0.00026,22.99394]
[1778297296208,22.96,80422.47,22.6,0.34694,0.00026,22.99402]
[1778297298489,22.96,80422.61,22.6,0.34699,0.00026,22.99508]
[1778297299139,22.96,80423.03,22.6,0.3471,0.00026,22.99792]
[1778297306050,22.96,80423.22,22.6,0.34716,0.00026,22.99945]
[1778297308971,22.96,80423.51,22.6,0.34724,0.00026,23.00162]
[1778297314801,22.96,80425.42,22.6,0.34772,0.00026,23.0101]
[1778297322438,22.96,80425.28,22.6,0.34769,0.00026,23.00934]
[1778297324609,22.97,80425.28,22.6,0.34769,0.00026,23.00943]
[1778297330679,22.97,80425.28,22.6,0.3477,0.00026,23.00966]
[1778297335972,22.97,80424.53,22.6,0.34753,0.00026,23.00522]
[1778297341007,22.97,80424.6,22.6,0.34756,0.00026,23.00601]
[1778297348059,22.97,80424.38,22.6,0.34752,0.00026,23.00503]
[1778297348573,22.97,80424.38,22.6,0.34752,0.00026,23.00503]
[1778297348606,22.97,80424.38,22.6,0.34752,0.00026,23.00503]
[1778297349226,22.97,80422.78,22.6,0.34711,0.00026,22.99454]
[1778297349273,22.97,80422.78,22.6,0.34711,0.00026,22.99454]
[1778297350073,22.98,80410.75,22.6,0.34401,0.00026,22.91442]
[1778297354876,22.98,80404.61,22.6,0.34244,0.00026,22.87323]
[1778297354964,22.98,80404.61,22.6,0.34244,0.00026,22.87323]
[1778297354981,22.98,80404.61,22.6,0.34244,0.00026,22.87323]
[1778297355108,22.98,80407.35,22.6,0.34315,0.00026,22.89182]
[1778297355970,22.98,80407.35,22.6,0.34315,0.00026,22.89182]
[1778297356115,22.98,80413.18,22.6,0.34465,0.00026,22.9311]
[1778297358217,22.98,80412.8,22.6,0.34456,0.00026,22.92862]
[1778297359136,22.98,80414.1,22.6,0.34489,0.00026,22.93735]
[1778297361970,22.98,80415.56,22.6,0.34527,0.00026,22.94725]
[1778297361973,22.98,80415.56,22.6,0.34527,0.00026,22.94725]
[1778297361976,22.98,80415.56,22.6,0.34527,0.00026,22.94725]
[1778297363908,22.98,80423.06,22.6,0.34721,0.00026,22.99714]
[1778297369660,22.98,80425.06,22.6,0.34774,0.00026,23.01047]
[1778297375340,22.98,80426.78,22.6,0.34816,0.00026,23.01768]
[1778297384150,22.98,80427.11,22.6,0.34825,0.00026,23.01998]
[1778297389000,22.98,80428.74,22.6,0.34868,0.00026,23.03084]
[1778297394384,22.98,80428.38,22.6,0.3486,0.00026,23.02873]
[1778297399419,22.99,80428.38,22.6,0.34861,0.00026,23.02901]
[1778297400586,22.99,80428.38,22.6,0.34861,0.00026,23.02901]
[1778297401282,22.99,80428.42,22.6,0.34862,0.00026,23.02932]
[1778297403446,22.99,80427.77,22.6,0.34846,0.00026,23.02514]
[1778297406148,22.99,80418.63,22.6,0.3461,0.00026,22.965]
[1778297406545,22.99,80418.63,22.6,0.3461,0.00026,22.965]
[1778297406571,22.99,80417.44,22.6,0.3458,0.00026,22.95716]
[1778297407464,22.99,80417.44,22.6,0.3458,0.00026,22.95716]
[1778297407687,22.99,80417.74,22.6,0.34588,0.00026,22.95918]
[1778297414195,22.99,80417.38,22.6,0.3458,0.00026,22.9571]
[1778297414217,22.99,80417.38,22.6,0.3458,0.00026,22.9571]
[1778297414234,22.99,80417.34,22.6,0.34579,0.00026,22.95699]
[1778297415201,22.99,80416.09,22.6,0.34547,0.00026,22.94869]
[1778297417692,22.99,80411.77,22.6,0.34436,0.00026,22.91985]
[1778297419561,22.99,80402.6,22.6,0.34201,0.00026,22.85811]
[1778297424665,22.99,80401.38,22.6,0.3417,0.00026,22.85003]
[1778297430638,23.0,80402.13,22.6,0.34192,0.00026,22.85572]
[1778297435708,23.0,80399.59,22.6,0.34126,0.00026,22.83452]
[1778297443729,23.0,80400.65,22.6,0.34156,0.00026,22.84247]
[1778297449771,23.01,80397.77,22.6,0.34084,0.00026,22.82341]
[1778297456340,23.01,80398.38,22.6,0.34101,0.00026,22.82799]
[1778297461855,23.01,80396.97,22.6,0.34069,0.00026,22.8192]
[1778297468904,23.02,80396.43,22.6,0.34058,0.00026,22.81627]
[1778297471815,23.02,80398.72,22.6,0.34117,0.00026,22.83208]
[1778297471925,23.02,80398.57,22.6,0.34114,0.00026,22.83114]
[1778297477550,23.02,80394.7,22.6,0.34016,0.00026,22.80514]
[1778297482261,23.03,80394.63,22.6,0.34017,0.00026,22.80529]
[1778297482270,23.03,80394.63,22.6,0.34017,0.00026,22.80529]
[1778297482362,23.03,80394.63,22.6,0.34017,0.00026,22.80542]
[1778297488038,23.03,80395.34,22.6,0.34037,0.00026,22.81072]
[1778297490390,23.03,80392.22,22.6,0.33958,0.00026,22.78948]
[1778297496094,23.03,80387.45,22.6,0.33836,0.00026,22.75294]
[1778297497547,23.03,80385.31,22.6,0.33782,0.00026,22.73825]
[1778297497726,23.03,80385.31,22.6,0.33782,0.00026,22.73825]
[1778297498108,23.03,80381.66,22.6,0.33689,0.00025,22.71301]
[1778297504150,23.04,80377.78,22.6,0.33591,0.00025,22.68626]
[1778297508178,23.04,80370.48,22.6,0.33407,0.00025,22.6353]
[1778297509009,23.04,80370.48,22.6,0.33407,0.00025,22.6353]
[1778297514221,23.04,80370.04,22.6,0.33398,0.00025,22.63281]
[1778297520263,23.04,80370.72,22.6,0.33417,0.00025,22.63824]
[1778297525147,23.05,80371.36,22.6,0.33435,0.00025,22.64315]
[1778297530333,23.05,80377.33,22.6,0.33589,0.00025,22.68554]
[1778297536375,23.05,80377.93,22.6,0.33606,0.00025,22.69018]
[1778297542018,23.05,80378.02,22.6,0.33609,0.00025,22.69104]
[1778297542503,23.05,80377.43,22.6,0.33595,0.00025,22.68716]
[1778297542555,23.05,80378.01,22.6,0.3361,0.00025,22.69129]
[1778297543577,23.05,80378.01,22.6,0.3361,0.00025,22.69129]
[1778297545592,23.06,80382.04,22.6,0.33714,0.00025,22.71963]
[1778297545654,23.06,80382.9,22.6,0.33736,0.00025,22.72575]
[1778297546522,23.06,80382.9,22.6,0.33736,0.00025,22.72575]
[1778297546623,23.06,80383.29,22.6,0.33746,0.00025,22.72854]
[1778297549056,23.06,80383.36,22.6,0.33748,0.00025,22.72902]
[1778297549157,23.06,80383.36,22.6,0.33749,0.00025,22.72932]
[1778297549682,23.06,80383.36,22.6,0.33749,0.00025,22.72932]
[1778297549784,23.06,80383.36,22.6,0.3375,0.00025,22.7294]
[1778297555508,23.06,80383.81,22.6,0.33761,0.00025,22.72897]
[1778297560543,23.07,80384.49,22.6,0.33781,0.00025,22.73438]
[1778297567592,23.07,80384.65,22.6,0.3379,0.00025,22.73656]
[1778297576107,23.07,80382.31,22.6,0.33731,0.00025,22.72065]
[1778297581690,23.08,80382.27,22.6,0.33736,0.00025,22.72204]
[1778297584386,23.08,80382.22,22.6,0.33736,0.00025,22.72183]
[1778297589088,23.09,80380.84,22.6,0.33703,0.00025,22.713]
[1778297594781,23.09,80384.84,22.6,0.33809,0.00025,22.7416]
[1778297599816,23.1,80387.39,22.6,0.33876,0.00025,22.75974]
[1778297602667,23.1,80387.73,22.6,0.33885,0.00025,22.76218]
[1778297613914,23.1,80388.02,22.6,0.33895,0.00025,22.76117]
[1778297619956,23.11,80387.55,22.6,0.33885,0.00025,22.7585]
[1778297624991,23.11,80386.19,22.6,0.33852,0.00025,22.74965]
[1778297630026,23.11,80386.26,22.6,0.33856,0.00025,22.75062]
[1778297635061,23.12,80385.96,22.6,0.3385,0.00025,22.74905]
[1778297636175,23.12,80385.96,22.6,0.3385,0.00025,22.74905]
[1778297636282,23.12,80385.6,22.6,0.33841,0.00025,22.74667]
[1778297643117,23.12,80380.91,22.6,0.33724,0.00025,22.71487]
[1778297648152,23.12,80381.18,22.6,0.33733,0.00025,22.71712]
[1778297653729,23.12,80380.88,22.6,0.33726,0.00025,22.71536]
[1778297660236,23.13,80380.78,22.6,0.33726,0.00025,22.71529]
[1778297665356,23.13,80380.79,22.6,0.33727,0.00025,22.71558]
[1778297668134,23.13,80375.98,22.6,0.33606,0.00025,22.68244]
[1778297673457,23.13,80372.53,22.6,0.33519,0.00025,22.65855]
[1778297680059,23.13,80372.09,22.6,0.33508,0.00025,22.65183]
[1778297685597,23.14,80368.38,22.6,0.33416,0.00025,22.62629]
[1778297691159,23.14,80368.45,22.6,0.33419,0.00025,22.62726]
[1778297696634,23.14,80372.49,22.6,0.33523,0.00025,22.65604]
[1778297703540,23.14,80371.89,22.6,0.3351,0.00025,22.65242]
[1778297709708,23.15,80372.71,22.6,0.33533,0.00025,22.65854]
[1778297716558,23.15,80373.04,22.6,0.33543,0.00025,22.66147]
[1778297722465,23.15,80373.31,22.6,0.33553,0.00025,22.66418]
[1778297731094,23.16,80374.57,22.6,0.33588,0.00025,22.67381]
[1778297734068,23.16,80375.15,22.6,0.33602,0.00025,22.67385]
[1778297734703,23.16,80375.12,22.6,0.33601,0.00025,22.67374]
[1778297736363,23.16,80374.79,22.6,0.33593,0.00025,22.67159]
[1778297741861,23.17,80376.34,22.6,0.33636,0.00025,22.68335]
[1778297746896,23.17,80377.34,22.6,0.33664,0.00025,22.69098]
[1778297751931,23.18,80375.52,22.6,0.33621,0.00025,22.67909]
[1778297753753,23.18,80375.55,22.6,0.33622,0.00025,22.67945]
[1778297755350,23.18,80375.55,22.6,0.33623,0.00025,22.67959]
[1778297756076,23.18,80375.86,22.6,0.33631,0.00025,22.68184]
[1778297761372,23.18,80375.82,22.6,0.33632,0.00025,22.68207]
[1778297767036,23.19,80375.5,22.6,0.33628,0.00025,22.68081]
[1778297772071,23.19,80375.23,22.6,0.33624,0.00025,22.67966]
[1778297778113,23.19,80374.98,22.6,0.3362,0.00025,22.67873]
[1778297783148,23.2,80374.86,22.6,0.3362,0.00025,22.67864]
[1778297788183,23.2,80374.99,22.6,0.33626,0.00025,22.68027]
[1778297793218,23.21,80375.11,22.6,0.33629,0.00025,22.67754]
[1778297796130,23.21,80375.04,22.6,0.33629,0.00025,22.67734]
[1778297801274,23.21,80373.46,22.6,0.33591,0.00025,22.667]
[1778297806309,23.21,80373.47,22.6,0.33593,0.00025,22.66755]
[1778297818568,23.22,80373.43,22.6,0.33593,0.00025,22.66755]
[1778297828463,23.22,80374.83,22.6,0.33635,0.00025,22.67894]
[1778297832018,23.23,80375.15,22.6,0.33644,0.00025,22.68138]
[1778297832913,23.23,80375.15,22.6,0.33644,0.00025,22.68146]
[1778297838533,23.23,80374.56,22.6,0.33631,0.00025,22.67783]
[1778297840071,23.23,80374.46,22.6,0.33629,0.00025,22.67722]
[1778297846559,23.23,80369.52,22.6,0.33506,0.00025,22.64331]
[1778297851624,23.24,80364.06,22.6,0.33369,0.00025,22.60183]
[1778297853771,23.24,80364.06,22.6,0.33369,0.00025,22.60183]
[1778297860687,23.24,80364.35,22.6,0.33381,0.00025,22.6052]
[1778297865722,23.25,80367.81,22.6,0.33471,0.00025,22.63007]
[1778297870757,23.25,80363.98,22.6,0.33377,0.00025,22.60396]
[1778297875792,23.25,80363.23,22.6,0.33361,0.00025,22.59945]
[1778297881834,23.26,80363.26,22.6,0.33365,0.00025,22.60059]
[1778297886869,23.26,80363.21,22.6,0.33367,0.00025,22.601]
[1778297893179,23.27,80363.11,22.6,0.33365,0.00025,22.6006]
[1778297899135,23.27,80362.04,22.6,0.33343,0.00025,22.59431]
[1778297907699,23.28,80362.11,22.6,0.33349,0.00025,22.59602]
[1778297909244,23.28,80361.78,22.6,0.33343,0.00025,22.59431]
[1778297909307,23.28,80357.17,22.6,0.33228,0.00025,22.56204]
[1778297915031,23.28,80352.71,22.6,0.33115,0.00025,22.52671]
[1778297916512,23.29,80352.48,22.1,0.3311,0.00025,22.52518]
[1778297916524,23.29,80352.48,22.0,0.3311,0.00025,22.52518]
[1778297918114,23.29,80343.62,22.0,0.32888,0.00025,22.46216]
[1778297922301,23.29,80340.55,21.8,0.32812,0.00025,22.44027]
[1778297922309,23.29,80340.55,21.8,0.32812,0.00025,22.44027]
[1778297922330,23.29,80340.55,21.8,0.32812,0.00025,22.44027]
[1778297922386,23.29,80340.4,21.8,0.32808,0.00025,22.4393]
[1778297923883,23.29,80335.92,21.8,0.32696,0.00025,22.40699]
[1778297923888,23.29,80335.92,21.8,0.32696,0.00025,22.40699]
[1778297923889,23.29,80335.92,21.8,0.32696,0.00025,22.40699]
[1778297923962,23.29,80335.92,21.8,0.32696,0.00025,22.40699]
[1778297924594,23.29,80335.92,21.8,0.32696,0.00025,22.40699]
[1778297924638,23.29,80335.2,21.8,0.32679,0.00025,22.40179]
[1778297928117,23.29,80339.36,21.8,0.32782,0.00025,22.43168]
[1778297928158,23.29,80340.22,21.8,0.32803,0.00025,22.43781]
[1778297930002,23.29,80337.59,21.8,0.32738,0.00025,22.41889]
[1778297933174,23.29,80344.89,21.8,0.3292,0.00025,22.47141]
[1778297941251,23.29,80345.02,21.8,0.32924,0.00025,22.47251]
[1778297946286,23.29,80339.6,21.8,0.32789,0.00025,22.43376]
[1778297951321,23.29,80337.82,21.8,0.32746,0.00025,22.4212]
[1778297953925,23.29,80337.76,21.8,0.32745,0.00025,22.42088]
[1778297953938,23.29,80337.76,21.8,0.32745,0.00025,22.42088]
[1778297955889,23.29,80338.46,21.8,0.32762,0.00025,22.42602]
[1778297955967,23.29,80338.46,21.8,0.32762,0.00025,22.42602]
[1778297961371,23.29,80345.11,21.8,0.32929,0.00025,22.47381]
[1778297961490,23.29,80345.11,21.8,0.32929,0.00025,22.47381]
[1778297963385,23.29,80347.41,21.8,0.32986,0.00025,22.49021]
[1778297968541,23.29,80348.94,21.8,0.33024,0.00025,22.50101]
[1778297968641,23.29,80349.59,21.8,0.33041,0.00025,22.50561]
[1778297969328,23.29,80349.59,21.8,0.33041,0.00025,22.50561]
[1778297969447,23.29,80349.1,21.8,0.33028,0.00025,22.50217]
[1778297970674,23.29,80349.1,21.8,0.33028,0.00025,22.50217]
[1778297970714,23.29,80349.1,21.8,0.33028,0.00025,22.50215]
[1778297973447,23.29,80349.1,21.8,0.33028,0.00025,22.50215]
[1778297973475,23.29,80349.02,21.8,0.33024,0.00025,22.49742]
[1778297973840,23.29,80349.02,21.8,0.33024,0.00025,22.49742]
[1778297979647,23.29,80348.41,21.8,0.33009,0.00025,22.49297]
[1778297983812,23.29,80348.75,21.8,0.33017,0.00025,22.49528]
[1778297988991,23.29,80349.04,21.8,0.33025,0.00025,22.4975]
[1778297990092,23.29,80346.37,21.8,0.32958,0.00025,22.47852]
[1778297990140,23.29,80346.37,21.8,0.32958,0.00025,22.47852]
[1778297995383,23.29,80339.59,21.8,0.32789,0.00025,22.43007]
[1778297996478,23.29,80339.85,21.8,0.32795,0.00025,22.43197]
[1778298000741,23.29,80337.11,21.8,0.32727,0.00025,22.41225]
[1778298000819,23.29,80337.21,21.8,0.3273,0.00025,22.41305]
[1778298002012,23.29,80337.21,21.8,0.3273,0.00025,22.41305]
[1778298002679,23.29,80337.93,21.8,0.32748,0.00025,22.41824]
[1778298005671,23.29,80338.68,21.8,0.32767,0.00025,22.42367]
[1778298005709,23.29,80338.68,21.8,0.32767,0.00025,22.42367]
[1778298006428,23.29,80339.6,21.8,0.3279,0.00025,22.4303]
[1778298009052,23.29,80344.4,21.8,0.3291,0.00025,22.46474]
[1778298009307,23.29,80344.4,21.8,0.3291,0.00025,22.46474]
[1778298016399,23.29,80351.12,21.8,0.33077,0.00025,22.51249]
[1778298021812,23.29,80349.25,21.8,0.3303,0.00025,22.49893]
[1778298022602,23.29,80349.25,21.8,0.3303,0.00025,22.49893]
[1778298029868,23.29,80350.33,21.8,0.33056,0.00025,22.50643]
[1778298031603,23.29,80350.33,21.8,0.33056,0.00025,22.50643]
[1778298036918,23.29,80350.25,21.8,0.33051,0.00025,22.50148]
[1778298039647,23.29,80350.32,21.8,0.33053,0.00025,22.50192]
[1778298045980,23.29,80350.51,21.8,0.33057,0.00025,22.50307]
[1778298047347,23.29,80350.51,21.8,0.33057,0.00025,22.50307]
[1778298047353,23.29,80350.51,21.8,0.33057,0.00025,22.50307]
[1778298047473,23.29,80350.51,21.8,0.33057,0.00025,22.50307]
[1778298047644,23.29,80350.51,21.8,0.33057,0.00025,22.50307]
[1778298047668,23.29,80350.44,21.8,0.33055,0.00025,22.50253]
[1778298048662,23.29,80342.81,21.8,0.32863,0.00025,22.44801]
[1778298049013,23.29,80335.29,21.8,0.32676,0.00025,22.39387]
[1778298049979,23.29,80335.29,21.8,0.32676,0.00025,22.39387]
[1778298050440,23.29,80335.25,21.8,0.32675,0.00025,22.39355]
[1778298055442,23.29,80334.67,21.8,0.3266,0.00025,22.38922]
[1778298056180,23.29,80334.67,21.8,0.3266,0.00025,22.38922]
[1778298056279,23.29,80334.76,21.8,0.32662,0.00025,22.38985]
[1778298058662,23.29,80335.31,21.8,0.32675,0.00025,22.39383]
[1778298064118,23.29,80334.22,21.8,0.32649,0.00025,22.38608]
[1778298070626,23.29,80334.91,21.8,0.32666,0.00025,22.39112]
[1778298072110,23.29,80334.91,21.8,0.32666,0.00025,22.39119]
[1778298072832,23.29,80334.91,21.8,0.32666,0.00025,22.39119]
[1778298078742,23.29,80331.11,21.8,0.32571,0.00025,22.36341]
[1778298081586,23.29,80328.94,21.8,0.32516,0.00025,22.34747]
[1778298087280,23.28,80327.17,21.8,0.32471,0.00025,22.3342]
[1778298089216,23.28,80326.71,21.8,0.32459,0.00025,22.33078]
[1778298089219,23.28,80326.71,21.8,0.32459,0.00025,22.33078]
[1778298089222,23.28,80326.71,21.8,0.32459,0.00025,22.33078]
[1778298089611,23.28,80324.2,21.8,0.32397,0.00025,22.31236]
[1778298092655,23.28,80317.08,21.8,0.32216,0.00025,22.25532]
[1778298094022,23.28,80317.08,21.8,0.32216,0.00025,22.25532]
[1778298099299,23.28,80317.99,21.8,0.32237,0.00025,22.26163]
[1778298103632,23.28,80317.04,21.8,0.32213,0.00025,22.25443]
[1778298104082,23.28,80316.84,21.8,0.32208,0.00025,22.2529]
[1778298109128,23.28,80315.54,21.8,0.32174,0.00025,22.2429]
[1778298114469,23.27,80315.91,21.8,0.32182,0.00025,22.24529]
[1778298119505,23.27,80313.92,21.8,0.32131,0.00025,22.23018]
[1778298124540,23.27,80311.43,21.8,0.32069,0.00025,22.21145]
[1778298130582,23.27,80310.91,21.8,0.32055,0.00025,22.20738]
[1778298130961,23.27,80310.91,21.8,0.32055,0.00025,22.20738]
[1778298138588,23.27,80311.32,21.8,0.32066,0.00025,22.21049]
[1778298140418,23.27,80310.92,21.8,0.32055,0.00025,22.20746]
[1778298144131,23.27,80310.94,21.8,0.32056,0.00025,22.20755]
[1778298149715,23.27,80308.55,21.8,0.31996,0.00025,22.18958]
[1778298154888,23.27,80312.72,21.8,0.32096,0.00025,22.21607]
[1778298156018,23.27,80312.58,21.8,0.32092,0.00025,22.21486]
[1778298158156,23.27,80313.45,21.8,0.32113,0.00025,22.2211]
[1778298158778,23.27,80314.05,21.8,0.32127,0.00025,22.22544]
[1778298160844,23.27,80314.65,21.8,0.32142,0.00025,22.22984]
[1778298161814,23.27,80314.65,21.8,0.32142,0.00025,22.2298]
[1778298161889,23.27,80314.41,21.8,0.32136,0.00025,22.22802]
[1778298165556,23.27,80310.41,21.8,0.32036,0.00025,22.19822]
[1778298166799,23.27,80310.68,21.8,0.32043,0.00025,22.20022]
[1778298167220,23.27,80310.57,21.8,0.3204,0.00025,22.19935]
[1778298170982,23.26,80311.11,21.8,0.32053,0.00025,22.20316]
[1778298173824,23.26,80310.83,21.8,0.32045,0.00025,22.20082]
[1778298179925,23.26,80312.31,21.8,0.3208,0.00025,22.21137]
[1778298183692,23.26,80313.49,21.8,0.32108,0.00025,22.21993]
[1778298189995,23.26,80310.71,21.8,0.32038,0.00025,22.19888]
[1778298197046,23.26,80310.73,21.8,0.32038,0.00025,22.19874]
[1778298205103,23.26,80308.72,21.8,0.31987,0.00025,22.18344]
[1778298210138,23.26,80311.24,21.8,0.32049,0.00025,22.20209]
[1778298215931,23.25,80316.88,21.8,0.32185,0.00025,22.23947]
[1778298220419,23.25,80321.04,21.8,0.32288,0.00025,22.26996]
[1778298222404,23.25,80321.21,21.8,0.32292,0.00025,22.27107]
[1778298222505,23.25,80321.21,21.8,0.32292,0.00025,22.27102]
[1778298229272,23.25,80321.14,21.8,0.32289,0.00025,22.27031]
[1778298234749,23.25,80322.06,21.8,0.32312,0.00025,22.27698]
[1778298234850,23.25,80322.06,21.8,0.32311,0.00025,22.27693]
[1778298240059,23.25,80321.07,21.8,0.32287,0.00025,22.26964]
[1778298240645,23.25,80321.07,21.8,0.32287,0.00025,22.26964]
[1778298241528,23.25,80321.07,21.8,0.32287,0.00025,22.26966]
[1778298248407,23.25,80320.78,21.8,0.3228,0.00025,22.2676]
[1778298253097,23.25,80321.55,21.8,0.32299,0.00025,22.27332]
[1778298255655,23.25,80323.79,21.8,0.32355,0.00025,22.28982]
[1778298255673,23.25,80323.79,21.8,0.32355,0.00025,22.28982]
[1778298255949,23.25,80323.75,21.8,0.32354,0.00025,22.28952]
[1778298256677,23.25,80323.75,21.8,0.32354,0.00025,22.28952]
[1778298257470,23.25,80332.59,21.8,0.32575,0.00025,22.35425]
[1778298259131,23.25,80335.66,21.8,0.32652,0.00025,22.37663]
[1778298259953,23.25,80335.66,21.8,0.32652,0.00025,22.37663]
[1778298265526,23.25,80336.96,21.8,0.32684,0.00025,22.38591]
[1778298266432,23.25,80336.96,21.8,0.32684,0.00025,22.38591]
[1778298266771,23.25,80336.96,21.8,0.32684,0.00025,22.38591]
[1778298266865,23.25,80336.97,21.8,0.32684,0.00025,22.38597]
[1778298272575,23.25,80337.48,21.8,0.32694,0.00025,22.38519]
[1778298277283,23.25,80338.07,21.8,0.32708,0.00025,22.38937]
[1778298283652,23.25,80345.55,21.8,0.32894,0.00025,22.4429]
[1778298288687,23.25,80346.08,21.8,0.32906,0.00025,22.44637]
[1778298293722,23.25,80348.22,21.8,0.32959,0.00025,22.46136]
[1778298298757,23.24,80349.24,21.8,0.32983,0.00025,22.46827]
[1778298301877,23.24,80349.24,21.8,0.32983,0.00025,22.46827]
[1778298301900,23.24,80347.63,21.8,0.32942,0.00025,22.45653]
[1778298307002,23.24,80347.56,21.8,0.3294,0.00025,22.45592]
[1778298313133,23.24,80344.98,21.8,0.32873,0.00025,22.43706]
[1778298319904,23.24,80344.14,21.8,0.32852,0.00025,22.43085]
[1778298325157,23.24,80344.33,21.8,0.32856,0.00025,22.43214]
[1778298326603,23.24,80344.33,21.8,0.32856,0.00025,22.43216]
[1778298333762,23.24,80343.76,21.8,0.3284,0.00025,22.42386]
[1778298339791,23.24,80343.76,21.8,0.3284,0.00025,22.42395]
[1778298345079,23.24,80346.03,21.8,0.32898,0.00025,22.44041]
[1778298350114,23.24,80345.76,21.8,0.32891,0.00025,22.43853]
[1778298355149,23.24,80346.3,21.8,0.32905,0.00025,22.4425]
[1778298360184,23.24,80346.77,21.8,0.32917,0.00025,22.44595]
[1778298370254,23.24,80344.93,21.8,0.32871,0.00025,22.43289]
[1778298371203,23.24,80344.93,21.8,0.32871,0.00025,22.43289]
[1778298371996,23.24,80344.93,21.8,0.32871,0.00025,22.43289]
[1778298377304,23.24,80348.24,21.8,0.32955,0.00025,22.45674]
[1778298382339,23.24,80349.21,21.8,0.32979,0.00025,22.4637]
[1778298387378,23.24,80348.48,21.8,0.32961,0.00025,22.45846]
[1778298393219,23.24,80349.34,21.8,0.3298,0.00025,22.46026]
[1778298394209,23.24,80349.38,21.8,0.32981,0.00025,22.46053]
[1778298394209,23.24,80349.38,21.8,0.32981,0.00025,22.46053]
[1778298394691,23.24,80349.8,21.8,0.32991,0.00025,22.46351]
[1778298396692,23.24,80356.41,21.8,0.33157,0.00025,22.51043]
[1778298397195,23.24,80356.41,21.8,0.33157,0.00025,22.51043]
[1778298396922,23.24,80356.51,21.8,0.33159,0.00025,22.5111]
[1778298398822,23.24,80357.61,21.8,0.33187,0.00025,22.51888]
[1778298402893,23.24,80360.21,21.8,0.33253,0.00025,22.5373]
[1778298408208,23.24,80360.15,21.8,0.33251,0.00025,22.53669]
[1778298418107,23.24,80360.61,21.8,0.33262,0.00025,22.53989]
[1778298424109,23.24,80362.6,21.8,0.33312,0.00025,22.5538]
[1778298424130,23.24,80362.6,21.8,0.33312,0.00025,22.5538]
[1778298424203,23.24,80362.56,21.8,0.3331,0.00025,22.55329]
[1778298424848,23.24,80362.56,21.8,0.3331,0.00025,22.55329]
[1778298430684,23.24,80355.77,21.8,0.33138,0.00025,22.50521]
[1778298431832,23.24,80355.77,21.8,0.33138,0.00025,22.50521]
[1778298431910,23.24,80355.77,21.8,0.33138,0.00025,22.50519]
[1778298439746,23.24,80356.39,21.8,0.33154,0.00025,22.50961]
[1778298440680,23.24,80356.39,21.8,0.33154,0.00025,22.50961]
[1778298444984,23.24,80364.25,21.8,0.33352,0.00025,22.56506]
[1778298451833,23.24,80364.56,21.8,0.33358,0.00025,22.56295]
[1778298460896,23.24,80364.59,21.8,0.33359,0.00025,22.56326]
[1778298466938,23.24,80364.96,21.8,0.33368,0.00025,22.56595]
[1778298469362,23.24,80365.0,21.8,0.33369,0.00025,22.56625]
[1778298469399,23.24,80365.0,21.8,0.33369,0.00025,22.56625]
[1778298469522,23.24,80365.0,21.8,0.33369,0.00025,22.56625]
[1778298469959,23.24,80364.89,21.8,0.33367,0.00025,22.56548]
[1778298470387,23.24,80364.89,21.8,0.33367,0.00025,22.56548]
[1778298471259,23.24,80364.89,21.8,0.33367,0.00025,22.56548]
[1778298471361,23.24,80364.89,21.8,0.33367,0.00025,22.56553]
[1778298474337,23.24,80364.89,21.8,0.33367,0.00025,22.56553]
[1778298479587,23.24,80365.35,21.8,0.33378,0.00025,22.56866]
[1778298479589,23.24,80365.35,21.8,0.33378,0.00025,22.56866]
[1778298484492,23.24,80365.23,21.8,0.33375,0.00025,22.56786]
[1778298486159,23.24,80365.23,21.8,0.33375,0.00025,22.5679]
[1778298489808,23.24,80365.11,21.8,0.33372,0.00025,22.56706]
[1778298491049,23.24,80365.11,21.8,0.33372,0.00025,22.56698]
[1778298491107,23.24,80363.82,21.8,0.33339,0.00025,22.55791]
[1778298492115,23.24,80356.72,21.8,0.3316,0.00025,22.50778]
[1778298494732,23.24,80353.91,21.8,0.33089,0.00025,22.48776]
[1778298500171,23.24,80352.76,21.8,0.3306,0.00025,22.4794]
[1778298504486,23.24,80351.72,21.8,0.33033,0.00025,22.47185]
[1778298505206,23.24,80351.23,21.8,0.33021,0.00025,22.46833]
[1778298509380,23.24,80352.74,21.8,0.33058,0.00025,22.47899]
[1778298509689,23.24,80352.74,21.8,0.33058,0.00025,22.47899]
[1778298510611,23.24,80352.7,21.8,0.33056,0.00025,22.47852]
[1778298516283,23.23,80350.74,21.8,0.33003,0.00025,22.45989]
[1778298516459,23.23,80350.74,21.8,0.33003,0.00025,22.45989]
[1778298517290,23.23,80350.56,21.8,0.32999,0.00025,22.45856]
[1778298518519,23.23,80350.56,21.8,0.32999,0.00025,22.45856]
[1778298518525,23.23,80350.56,21.8,0.32999,0.00025,22.45856]
[1778298518620,23.23,80350.56,21.8,0.32998,0.00025,22.45842]
[1778298519619,23.23,80350.56,21.8,0.32998,0.00025,22.45842]
[1778298520314,23.23,80350.56,21.8,0.32998,0.00025,22.45842]
[1778298521851,23.23,80351.15,21.8,0.33012,0.00025,22.46254]
[1778298527361,23.23,80352.03,21.8,0.33033,0.00025,22.46849]
[1778298533011,23.23,80353.02,21.8,0.33058,0.00025,22.47534]
[1778298538813,23.23,80353.02,21.8,0.33056,0.00025,22.47492]
[1778298544480,23.22,80352.61,21.8,0.33044,0.00025,22.47142]
[1778298548877,23.22,80352.61,21.8,0.33044,0.00025,22.47142]
[1778298548939,23.22,80350.21,21.8,0.32982,0.00025,22.45395]
[1778298554555,23.22,80350.52,21.8,0.32989,0.00025,22.45584]
[1778298559590,23.22,80350.1,21.8,0.32977,0.00025,22.4525]
[1778298562498,23.22,80350.05,21.8,0.32975,0.00025,22.45201]
[1778298569817,23.22,80349.75,21.8,0.32966,0.00025,22.44954]
[1778298570095,23.22,80349.75,21.8,0.32966,0.00025,22.44954]
[1778298572205,23.22,80349.55,21.8,0.3296,0.00025,22.44785]
[1778298577716,23.21,80352.03,21.8,0.33018,0.00025,22.46065]
[1778298582746,23.21,80352.16,21.8,0.3302,0.00025,22.46124]
[1778298587786,23.21,80352.3,21.8,0.33022,0.00025,22.46175]
[1778298593609,23.21,80349.94,21.8,0.32961,0.00025,22.44459]
[1778298598864,23.2,80348.82,21.8,0.32931,0.00025,22.43615]
[1778298603899,23.2,80349.05,21.8,0.32936,0.00025,22.43752]
[1778298609941,23.2,80351.34,21.8,0.32993,0.00025,22.45357]
[1778298616506,23.2,80351.34,21.8,0.32993,0.00025,22.45357]
[1778298621764,23.2,80346.79,21.8,0.32876,0.00025,22.42032]
[1778298630082,23.2,80346.79,21.8,0.32874,0.00025,22.4197]
[1778298638415,23.19,80346.79,21.8,0.32871,0.00025,22.41531]
[1778298644470,23.19,80345.83,21.8,0.32844,0.00025,22.40762]
[1778298650363,23.19,80344.9,21.8,0.32819,0.00025,22.40054]
[1778298656265,23.19,80344.32,21.8,0.32803,0.00025,22.39588]
[1778298662307,23.18,80343.62,21.8,0.32784,0.00025,22.39044]
[1778298663942,23.18,80343.06,21.8,0.32769,0.00025,22.38633]
[1778298669836,23.18,80342.88,21.8,0.32764,0.00025,22.38468]
[1778298678419,23.18,80342.58,21.8,0.32753,0.00025,22.38177]
[1778298681265,23.18,80342.58,21.8,0.32753,0.00025,22.38177]
[1778298681269,23.18,80342.58,21.8,0.32753,0.00025,22.38177]
[1778298687482,23.17,80341.4,21.8,0.3272,0.00025,22.37223]
[1778298687802,23.17,80341.4,21.8,0.3272,0.00025,22.37223]
[1778298689475,23.17,80342.81,21.8,0.32755,0.00025,22.3823]
[1778298694531,23.17,80343.45,21.8,0.32767,0.00025,22.38234]
[1778298696089,23.17,80343.45,21.8,0.32767,0.00025,22.38234]
[1778298696164,23.17,80343.45,21.8,0.32767,0.00025,22.38227]
[1778298706616,23.17,80344.03,21.8,0.32781,0.00025,22.38626]
[1778298712343,23.17,80344.1,21.8,0.32783,0.00025,22.38669]
[1778298718700,23.17,80344.22,21.8,0.32784,0.00025,22.38727]
[1778298725084,23.17,80343.99,21.8,0.32778,0.00025,22.3855]
[1778298725087,23.17,80343.99,21.8,0.32778,0.00025,22.3855]
[1778298725118,23.17,80344.02,21.8,0.32779,0.00025,22.38559]
[1778298729106,23.17,80349.63,21.8,0.3292,0.00025,22.42597]
[1778298735351,23.17,80349.64,21.8,0.3292,0.00025,22.42597]
[1778298735538,23.17,80349.64,21.8,0.3292,0.00025,22.42597]
[1778298735579,23.17,80349.64,21.8,0.3292,0.00025,22.426]
[1778298742459,23.17,80349.57,21.8,0.32918,0.00025,22.42556]
[1778298749918,23.17,80349.48,21.8,0.32917,0.00025,22.42513]
[1778298750660,23.17,80349.48,21.8,0.32917,0.00025,22.42513]
[1778298759988,23.17,80349.42,21.8,0.32913,0.00025,22.42057]
[1778298765023,23.17,80349.39,21.8,0.32913,0.00025,22.42049]
[1778298768349,23.17,80349.03,21.8,0.32904,0.00025,22.41796]
[1778298774086,23.17,80349.11,21.8,0.32906,0.00025,22.41856]
[1778298776206,23.17,80349.11,21.8,0.32906,0.00025,22.41856]
[1778298776305,23.17,80349.41,21.8,0.32914,0.00025,22.42071]
[1778298779577,23.17,80349.41,21.8,0.32914,0.00025,22.42073]
[1778298782708,23.17,80349.41,21.8,0.32914,0.00025,22.42074]
[1778298788325,23.17,80349.32,21.8,0.32912,0.00025,22.42015]
[1778298789266,23.17,80349.28,21.8,0.32911,0.00025,22.41991]
[1778298789886,23.17,80349.32,21.8,0.32912,0.00025,22.42021]
[1778298792875,23.17,80349.32,21.8,0.32912,0.00025,22.42023]
[1778298799261,23.17,80349.32,21.8,0.32912,0.00025,22.42033]
[1778298804538,23.17,80349.49,21.8,0.32917,0.00025,22.42159]
[1778298804755,23.17,80349.49,21.8,0.32917,0.00025,22.42162]
[1778298808855,23.17,80355.41,21.8,0.33067,0.00025,22.46424]
[1778298808900,23.17,80355.41,21.8,0.33067,0.00025,22.46424]
[1778298810767,23.17,80349.32,21.8,0.32914,0.00025,22.42068]
[1778298812407,23.17,80349.79,21.8,0.32923,0.00025,22.41974]
[1778298817413,23.17,80349.75,21.8,0.32922,0.00025,22.41942]
[1778298823429,23.17,80350.75,21.8,0.32947,0.00025,22.42655]
[1778298828465,23.17,80350.85,21.8,0.32949,0.00025,22.42715]
[1778298830229,23.17,80349.44,21.8,0.32913,0.00025,22.41701]
[1778298831440,23.17,80355.51,21.8,0.33066,0.00025,22.46044]
[1778298832221,23.17,80360.64,21.8,0.33196,0.00025,22.49691]
[1778298832493,23.17,80364.08,21.8,0.33283,0.00025,22.52126]
[1778298836475,23.17,80365.87,21.8,0.33328,0.00025,22.53391]
[1778298836521,23.17,80365.48,21.8,0.33319,0.00025,22.53117]
[1778298842563,23.17,80365.53,21.8,0.3332,0.00025,22.53158]
[1778298847598,23.17,80365.52,21.8,0.3332,0.00025,22.53159]
[1778298855655,23.17,80365.85,21.8,0.33329,0.00025,22.53403]
[1778298860693,23.17,80369.4,21.8,0.33419,0.00025,22.55901]
[1778298865725,23.17,80369.01,21.8,0.33409,0.00025,22.55627]
[1778298872406,23.17,80368.83,21.8,0.33404,0.00025,22.55501]
[1778298872496,23.17,80371.61,21.8,0.33472,0.00025,22.57017]
[1778298878314,23.17,80373.15,21.8,0.33511,0.00025,22.58087]
[1778298884307,23.17,80373.28,21.8,0.33514,0.00025,22.58171]
[1778298889321,23.17,80376.17,21.8,0.33587,0.00025,22.60174]
[1778298889363,23.17,80376.39,21.8,0.33593,0.00025,22.60323]
[1778298895309,23.17,80376.54,21.8,0.33596,0.00025,22.60427]
[1778298900973,23.17,80380.36,21.8,0.33694,0.00025,22.63078]
[1778298904593,23.17,80382.01,21.8,0.33735,0.00025,22.64214]
[1778298905708,23.17,80382.02,21.8,0.33736,0.00025,22.64219]
[1778298905753,23.17,80382.02,21.8,0.33736,0.00025,22.64219]
[1778298912914,23.17,80386.46,21.8,0.33849,0.00025,22.67269]
[1778298921115,23.17,80386.48,21.8,0.33849,0.00025,22.6727]
[1778298923063,23.17,80388.37,21.8,0.33897,0.00025,22.68563]
[1778298928164,23.17,80391.47,21.8,0.33975,0.00026,22.70671]
[1778298933199,23.17,80391.73,21.8,0.33979,0.00026,22.70413]
[1778298938234,23.17,80392.57,21.8,0.34,0.00026,22.70978]
[1778298940580,23.17,80392.57,21.8,0.34,0.00026,22.70978]
[1778298949268,23.17,80389.35,21.8,0.33918,0.00025,22.68774]
[1778298951426,23.17,80389.35,21.8,0.33918,0.00025,22.6877]
[1778298956500,23.17,80389.55,21.8,0.33923,0.00025,22.68913]
[1778298962403,23.17,80389.85,21.8,0.33931,0.00025,22.69132]
[1778298969452,23.17,80390.06,21.8,0.33937,0.00025,22.69286]
[1778298974487,23.17,80390.22,21.8,0.33941,0.00025,22.69403]
[1778298982549,23.17,80391.14,21.8,0.33965,0.00026,22.70035]
[1778298988585,23.17,80391.09,21.8,0.33964,0.00026,22.70011]
[1778298993620,23.17,80391.56,21.8,0.33974,0.00026,22.69907]
[1778299001676,23.17,80392.55,21.8,0.33999,0.00026,22.70585]
[1778299008725,23.17,80392.1,21.8,0.33988,0.00026,22.70283]
[1778299015425,23.17,80391.82,21.8,0.33981,0.00026,22.70094]
[1778299020809,23.17,80392.06,21.8,0.33987,0.00026,22.70266]
[1778299026851,23.17,80392.07,21.8,0.33988,0.00026,22.70277]
[1778299036921,23.17,80391.47,21.8,0.33973,0.00026,22.69875]
[1778299042779,23.18,80391.53,21.8,0.33974,0.00026,22.6992]
[1778299043071,23.18,80391.53,21.8,0.33974,0.00026,22.69922]
[1778299046441,23.17,80386.66,21.8,0.3385,0.00025,22.66587]
[1778299046535,23.17,80386.66,21.8,0.3385,0.00025,22.66581]
[1778299050304,23.17,80382.16,21.8,0.33735,0.00025,22.63475]
[1778299050305,23.17,80382.16,21.8,0.33735,0.00025,22.63475]
[1778299050453,23.17,80382.16,21.8,0.33735,0.00025,22.63475]
[1778299057059,23.17,80379.51,21.8,0.33664,0.00025,22.61198]
[1778299059616,23.17,80379.0,21.8,0.33651,0.00025,22.60834]
[1778299067653,23.17,80379.08,21.8,0.33652,0.00025,22.60874]
[1778299067696,23.17,80378.85,21.8,0.33646,0.00025,22.60698]
[1778299073322,23.17,80378.65,21.8,0.3364,0.00025,22.60544]
[1778299079310,23.17,80379.06,21.8,0.3365,0.00025,22.60812]
[1778299085747,23.17,80379.06,21.8,0.33649,0.00025,22.60787]
[1778299092200,23.17,80379.08,21.8,0.33649,0.00025,22.60782]
[1778299097346,23.16,80382.3,21.8,0.33729,0.00025,22.62976]
[1778299103387,23.16,80381.69,21.8,0.33713,0.00025,22.6252]
[1778299108422,23.16,80381.8,21.8,0.33714,0.00025,22.6257]
[1778299110539,23.16,80381.82,21.8,0.33715,0.00025,22.62578]
[1778299110980,23.16,80381.82,21.8,0.33715,0.00025,22.62578]
[1778299115592,23.16,80383.06,21.8,0.33743,0.00025,22.62994]
[1778299121513,23.16,80383.81,21.8,0.33761,0.00025,22.63481]
[1778299126549,23.16,80383.59,21.8,0.33755,0.00025,22.63314]
[1778299127490,23.16,80383.59,21.8,0.33755,0.00025,22.63314]
[1778299132940,23.16,80383.6,21.8,0.33755,0.00025,22.63306]
[1778299132990,23.16,80382.78,21.8,0.33734,0.00025,22.62738]
[1778299138633,23.16,80378.69,21.8,0.33628,0.00025,22.59878]
[1778299142950,23.15,80381.64,21.8,0.33703,0.00025,22.6191]
[1778299142969,23.15,80381.64,21.8,0.33703,0.00025,22.6191]
[1778299143016,23.15,80382.24,21.8,0.33718,0.00025,22.62319]
[1778299144676,23.15,80389.01,21.8,0.33891,0.00026,22.66982]
[1778299147620,23.15,80390.41,21.8,0.33927,0.00026,22.67941]
[1778299152732,23.16,80391.73,21.8,0.33961,0.00026,22.68851]
[1778299159781,23.16,80391.72,21.8,0.33961,0.00026,22.68857]
[1778299164816,23.16,80392.13,21.8,0.33972,0.00026,22.69147]
[1778299171865,23.16,80392.4,21.8,0.33977,0.00026,22.68918]
[1778299176900,23.16,80393.6,21.8,0.34008,0.00026,22.69749]
[1778299181935,23.16,80396.98,21.8,0.34095,0.00026,22.72051]
[1778299185214,23.16,80396.78,21.8,0.3409,0.00026,22.71917]
[1778299185450,23.16,80396.78,21.8,0.3409,0.00026,22.71917]
[1778299187078,23.16,80390.61,21.8,0.33932,0.00026,22.67719]
[1778299191720,23.16,80382.28,21.8,0.33719,0.00025,22.61992]
[1778299197042,23.16,80381.82,21.8,0.33708,0.00025,22.61674]
[1778299197911,23.16,80381.82,21.8,0.33708,0.00025,22.61674]
[1778299199940,23.16,80385.24,21.8,0.33795,0.00025,22.64034]
[1778299200706,23.16,80385.65,21.8,0.33805,0.00025,22.64316]
[1778299200745,23.16,80385.65,21.8,0.33805,0.00025,22.64316]
[1778299200781,23.16,80385.65,21.8,0.33805,0.00025,22.64316]
[1778299202554,23.16,80388.69,21.8,0.33883,0.00026,22.66402]
[1778299203083,23.16,80386.39,21.8,0.33824,0.00025,22.64822]
[1778299208118,23.16,80386.54,21.8,0.33829,0.00025,22.64953]
[1778299212323,23.16,80386.77,21.8,0.33835,0.00025,22.65127]
[1778299212687,23.16,80387.13,21.8,0.33845,0.00025,22.65384]
[1778299213805,23.16,80387.13,21.8,0.33845,0.00025,22.65384]
[1778299215562,23.16,80389.76,21.8,0.33912,0.00026,22.67188]
[1778299216493,23.16,80391.02,21.8,0.33944,0.00026,22.68044]
[1778299218924,23.16,80389.23,21.8,0.33898,0.00026,22.66818]
[1778299218935,23.16,80389.23,21.8,0.33898,0.00026,22.66818]
[1778299219017,23.16,80389.23,21.8,0.33898,0.00026,22.66816]
[1778299220358,23.16,80389.23,21.8,0.33898,0.00026,22.66816]
[1778299220359,23.16,80389.23,21.8,0.33898,0.00026,22.66816]
[1778299226244,23.16,80395.54,21.8,0.3406,0.00026,22.71129]
[1778299232286,23.16,80396.12,21.8,0.34072,0.00026,22.711]
[1778299240342,23.16,80396.37,21.8,0.34079,0.00026,22.71273]
[1778299243125,23.16,80396.37,21.8,0.34079,0.00026,22.71273]
[1778299243226,23.16,80396.35,21.8,0.34079,0.00026,22.71263]
[1778299249902,23.16,80396.71,21.8,0.34088,0.00026,22.7151]
[1778299255447,23.16,80401.17,21.8,0.34202,0.00026,22.74524]
[1778299260482,23.16,80402.01,21.8,0.34223,0.00026,22.7508]
[1778299261940,23.16,80402.01,21.8,0.34223,0.00026,22.7508]
[1778299262048,23.16,80402.01,21.8,0.34223,0.00026,22.7508]
[1778299262112,23.16,80402.01,21.8,0.34223,0.00026,22.7508]
[1778299262144,23.16,80402.01,21.8,0.34223,0.00026,22.75078]
[1778299263703,23.16,80402.38,21.8,0.34233,0.00026,22.75327]
[1778299264084,23.16,80406.97,21.8,0.3435,0.00026,22.78403]
[1778299269670,23.16,80405.09,21.8,0.34301,0.00026,22.7713]
[1778299272092,23.16,80405.16,21.8,0.34303,0.00026,22.77171]
[1778299277601,23.16,80406.26,21.8,0.3433,0.00026,22.77885]
[1778299278767,23.16,80406.26,21.8,0.3433,0.00026,22.77885]
[1778299278797,23.16,80407.14,21.8,0.34353,0.00026,22.78469]
[1778299282562,23.16,80407.59,21.8,0.34364,0.00026,22.78769]
[1778299289036,23.16,80407.11,21.8,0.34352,0.00026,22.78447]
[1778299295729,23.16,80407.45,21.8,0.34358,0.00026,22.78233]
[1778299301771,23.16,80408.26,21.8,0.34378,0.00026,22.7876]
[1778299306806,23.16,80408.44,21.8,0.34382,0.00026,22.78867]
[1778299308203,23.16,80408.44,21.8,0.34382,0.00026,22.78867]
[1778299313600,23.16,80410.47,21.8,0.34433,0.00026,22.80201]
[1778299315873,23.16,80410.48,21.8,0.34433,0.00026,22.80204]
[1778299321911,23.15,80411.32,21.8,0.34454,0.00026,22.80731]
[1778299325601,23.15,80411.54,21.8,0.34459,0.00026,22.80868]
[1778299325607,23.15,80411.54,21.8,0.34459,0.00026,22.80868]
[1778299328085,23.15,80413.92,21.8,0.3452,0.00026,22.82435]
[1778299333663,23.15,80413.65,21.8,0.34512,0.00026,22.82235]
[1778299338804,23.15,80412.97,21.8,0.34494,0.00026,22.81773]
[1778299345074,23.15,80415.46,21.8,0.34556,0.00026,22.83385]
[1778299351379,23.15,80416.23,21.8,0.34575,0.00026,22.83872]
[1778299351387,23.15,80416.23,21.8,0.34575,0.00026,22.83872]
[1778299357158,23.14,80416.23,21.8,0.34571,0.00026,22.83403]
[1778299362193,23.14,80418.13,21.8,0.34619,0.00026,22.8463]
[1778299367228,23.14,80418.27,21.8,0.34621,0.00026,22.84689]
[1778299372263,23.14,80415.95,21.8,0.3456,0.00026,22.83127]
[1778299377301,23.14,80416.28,21.8,0.34568,0.00026,22.83318]
[1778299380884,23.14,80416.4,21.8,0.3457,0.00026,22.83386]
[1778299386290,23.13,80419.97,21.8,0.34661,0.00026,22.85719]
[1778299386364,23.13,80423.86,21.8,0.34761,0.00026,22.88268]
[1778299392785,23.13,80425.79,21.8,0.34811,0.00026,22.89519]
[1778299397708,23.13,80426.25,21.8,0.34822,0.00026,22.89794]
[1778299397800,23.13,80426.25,21.8,0.34821,0.00026,22.8978]
[1778299408518,23.13,80427.13,21.8,0.3484,0.00026,22.90266]
[1778299413553,23.12,80428.82,21.8,0.34879,0.00026,22.90895]
[1778299418588,23.12,80430.56,21.8,0.34922,0.00026,22.91976]
[1778299421073,23.12,80431.13,21.8,0.34937,0.00026,22.92335]
[1778299424274,23.12,80431.13,21.8,0.34935,0.00026,22.92304]
[1778299429795,23.11,80431.67,21.8,0.34947,0.00026,22.92605]
[1778299439735,23.11,80431.86,21.8,0.34948,0.00026,22.92639]
[1778299444770,23.11,80434.37,21.8,0.35012,0.00026,22.94218]
[1778299446054,23.11,80434.37,21.8,0.35012,0.00026,22.94218]
[1778299446153,23.1,80435.13,21.8,0.35031,0.00026,22.94699]
[1778299448069,23.1,80435.13,21.8,0.3503,0.00026,22.9469]
[1778299451419,23.1,80435.17,21.8,0.3503,0.00026,22.94684]
[1778299453301,23.1,80438.18,21.8,0.35107,0.00026,22.96599]
[1778299457641,23.1,80443.61,21.8,0.35245,0.00026,23.00014]
[1778299457669,23.1,80443.61,21.8,0.35245,0.00026,23.00014]
[1778299457863,23.1,80445.2,21.8,0.35286,0.00026,23.01014]
[1778299462708,23.09,80446.93,21.8,0.35329,0.00026,23.02071]
[1778299468940,23.09,80447.46,21.8,0.35341,0.00026,23.02355]
[1778299473975,23.09,80450.63,21.8,0.3542,0.00026,23.03902]
[1778299479010,23.08,80451.68,21.8,0.35445,0.00026,23.0453]
[1778299484087,23.08,80457.7,21.8,0.35601,0.00026,23.08279]
[1778299490087,23.08,80459.84,21.8,0.35654,0.00026,23.09554]
[1778299495122,23.08,80459.89,21.8,0.35653,0.00026,23.09542]
[1778299501164,23.07,80459.73,21.8,0.35647,0.00026,23.09395]
[1778299501931,23.07,80459.73,21.8,0.35647,0.00026,23.09395]
[1778299507206,23.07,80461.05,21.8,0.3568,0.00026,23.10183]
[1778299512241,23.07,80461.53,21.8,0.35692,0.00026,23.10455]
[1778299517276,23.07,80461.52,21.8,0.3569,0.00026,23.10424]
[1778299522311,23.06,80461.75,21.8,0.35695,0.00026,23.10544]
[1778299527346,23.06,80460.85,21.8,0.35671,0.00026,23.09962]
[1778299529796,23.06,80464.35,21.8,0.35762,0.00026,23.12131]
[1778299535402,23.06,80467.45,21.8,0.35841,0.00026,23.1362]
[1778299537473,23.06,80468.87,21.8,0.35878,0.00026,23.14491]
[1778299538423,23.06,80467.94,21.8,0.35853,0.00026,23.13914]
[1778299541055,23.06,80471.08,21.8,0.35935,0.00026,23.15835]
[1778299541061,23.06,80471.08,21.8,0.35935,0.00026,23.15835]
[1778299541070,23.06,80471.08,21.8,0.35935,0.00026,23.15835]
[1778299541446,23.06,80476.64,21.8,0.3608,0.00026,23.19221]
[1778299541492,23.06,80476.64,21.8,0.3608,0.00026,23.19221]
[1778299541524,23.06,80476.64,21.8,0.3608,0.00026,23.19221]
[1778299542081,23.06,80476.64,21.8,0.3608,0.00026,23.19221]
[1778299542453,23.06,80484.24,21.8,0.3628,0.00026,23.23808]
[1778299543327,23.06,80484.24,21.8,0.3628,0.00026,23.23808]
[1778299546397,23.06,80485.55,21.8,0.36314,0.00026,23.24587]
[1778299546490,23.06,80486.29,21.8,0.36333,0.00026,23.2503]
[1778299546687,23.06,80486.29,21.8,0.36333,0.00026,23.25026]
[1778299550641,23.06,80487.41,21.8,0.36362,0.00026,23.25689]
[1778299550743,23.06,80487.09,21.8,0.36353,0.00026,23.25492]
[1778299552233,23.06,80487.09,21.8,0.36353,0.00026,23.25492]
[1778299552334,23.06,80487.09,21.8,0.36353,0.00026,23.25485]
[1778299552880,23.06,80487.09,21.8,0.36353,0.00026,23.25485]
[1778299552981,23.06,80487.09,21.8,0.36353,0.00026,23.25482]
[1778299555541,23.06,80487.55,21.8,0.36365,0.00026,23.25749]
[1778299555643,23.06,80487.45,21.8,0.36361,0.00026,23.25674]
[1778299557612,23.06,80487.45,21.8,0.36361,0.00026,23.25674]
[1778299557713,23.06,80487.45,21.8,0.36361,0.00026,23.25668]
[1778299558482,23.06,80487.45,21.8,0.36361,0.00026,23.25668]
[1778299561402,23.06,80487.65,21.8,0.36366,0.00026,23.25782]
[1778299561416,23.06,80487.65,21.8,0.36366,0.00026,23.25782]
[1778299561420,23.06,80487.65,21.8,0.36366,0.00026,23.25782]
[1778299561596,23.06,80487.72,21.8,0.36368,0.00026,23.2582]
[1778299561599,23.06,80487.72,21.8,0.36368,0.00026,23.2582]
[1778299562197,23.05,80488.33,21.8,0.36384,0.00026,23.26179]
[1778299562976,23.05,80488.33,21.8,0.36384,0.00026,23.26179]
[1778299563141,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299563829,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299563861,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299563865,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299563882,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299564005,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299564018,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299564023,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299564029,23.05,80491.44,21.8,0.36465,0.00026,23.28029]
[1778299564427,23.05,80498.38,21.8,0.36648,0.00026,23.32121]
[1778299565198,23.05,80498.38,21.8,0.36648,0.00026,23.32121]
[1778299565322,23.05,80498.38,21.8,0.36648,0.00026,23.32121]
[1778299565423,23.06,80513.64,21.8,0.37051,0.00026,23.4095]
[1778299566119,23.06,80513.64,21.8,0.37051,0.00026,23.4095]
[1778299566157,23.06,80513.64,21.8,0.37051,0.00026,23.4095]
[1778299566168,23.06,80513.64,21.8,0.37051,0.00026,23.4095]
[1778299566176,23.06,80513.64,21.8,0.37051,0.00026,23.4095]
[1778299566208,23.06,80519.18,21.8,0.37198,0.00026,23.44094]
[1778299569090,23.05,80523.54,21.8,0.37313,0.00026,23.46542]
[1778299569096,23.05,80523.54,21.8,0.37313,0.00026,23.46542]
[1778299569348,23.05,80523.54,21.8,0.37313,0.00026,23.46542]
[1778299569390,23.05,80523.54,21.8,0.37313,0.00026,23.46542]
[1778299569429,23.05,80523.54,21.8,0.37313,0.00026,23.46542]
[1778299569491,23.05,80523.54,21.8,0.37313,0.00026,23.46542]
[1778299569443,23.05,80523.34,21.8,0.37307,0.00026,23.46426]
[1778299569771,23.05,80523.34,21.8,0.37307,0.00026,23.46426]
[1778299569852,23.05,80523.34,21.8,0.37307,0.00026,23.46426]
[1778299569954,23.05,80523.34,21.8,0.37307,0.00026,23.46426]
[1778299570305,23.05,80523.34,21.8,0.37307,0.00026,23.46426]
[1778299570450,23.05,80539.51,21.8,0.37736,0.00027,23.55359]
[1778299570981,23.05,80539.51,21.8,0.37736,0.00027,23.55359]
[1778299571158,23.05,80539.51,21.8,0.37736,0.00027,23.55359]
[1778299571199,23.05,80539.51,21.8,0.37736,0.00027,23.55359]
[1778299571343,23.05,80539.51,21.8,0.37736,0.00027,23.55359]
[1778299571484,23.05,80584.45,21.8,0.38936,0.00027,23.78756]
[1778299571757,23.05,80584.45,21.8,0.38936,0.00027,23.78756]
[1778299571790,23.05,80584.45,21.8,0.38936,0.00027,23.78756]
[1778299572265,23.05,80584.45,21.8,0.38936,0.00027,23.78756]
[1778299572288,23.05,80584.45,21.8,0.38936,0.00027,23.78756]
[1778299572402,23.05,80584.45,21.8,0.38936,0.00027,23.78756]
[1778299572292,23.05,80609.99,21.8,0.39623,0.00027,23.91099]
[1778299572654,23.05,80609.99,21.8,0.39623,0.00027,23.91099]
[1778299572724,23.05,80609.99,21.8,0.39623,0.00027,23.91099]
[1778299572911,23.05,80609.99,21.8,0.39623,0.00027,23.91099]
[1778299573746,23.05,80613.92,21.8,0.39729,0.00027,23.92936]
[1778299574365,23.05,80613.92,21.8,0.39729,0.00027,23.92936]
[1778299574366,23.05,80615.44,21.8,0.3977,0.00027,23.93642]
[1778299574633,23.05,80615.44,21.8,0.3977,0.00027,23.93642]
[1778299574664,23.05,80615.44,21.8,0.3977,0.00027,23.93642]
[1778299575172,23.05,80605.16,21.8,0.39493,0.00027,23.8882]
[1778299575519,23.05,80605.16,21.8,0.39493,0.00027,23.8882]
[1778299576357,23.05,80605.16,21.8,0.39493,0.00027,23.8882]
[1778299576361,23.05,80605.16,21.8,0.39493,0.00027,23.8882]
[1778299576399,23.05,80601.09,21.8,0.39383,0.00027,23.86877]
[1778299576922,23.05,80601.09,21.8,0.39383,0.00027,23.86877]
[1778299577276,23.05,80601.09,21.8,0.39383,0.00027,23.86877]
[1778299577354,23.05,80599.16,21.8,0.39332,0.00027,23.85953]
[1778299577979,23.05,80599.16,21.8,0.39332,0.00027,23.85953]
[1778299578023,23.05,80599.16,21.8,0.39332,0.00027,23.85953]
[1778299578124,23.05,80597.61,21.8,0.39289,0.00027,23.85195]
[1778299578814,23.05,80597.61,21.8,0.39289,0.00027,23.85195]
[1778299579312,23.05,80597.96,21.8,0.39299,0.00027,23.85368]
[1778299579952,23.05,80597.96,21.8,0.39299,0.00027,23.85368]
[1778299580627,23.05,80600.25,21.8,0.3936,0.00027,23.8646]
[1778299581248,23.05,80600.25,21.8,0.3936,0.00027,23.8646]
[1778299581270,23.05,80600.25,21.8,0.3936,0.00027,23.8646]
[1778299581271,23.05,80600.25,21.8,0.3936,0.00027,23.8646]
[1778299581416,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299581764,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299581938,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299581938,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299581967,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582148,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582215,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582257,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582346,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582364,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582434,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582449,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582454,23.05,80599.93,21.8,0.39351,0.00027,23.86296]
[1778299582485,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299582610,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299582773,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299582958,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299583014,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299583036,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299583064,23.05,80609.97,21.8,0.39621,0.00027,23.91071]
[1778299583351,23.05,80646.49,21.8,0.40609,0.00027,24.07505]
[1778299583686,23.05,80646.49,21.8,0.40609,0.00027,24.07505]
[1778299583688,23.05,80646.49,21.8,0.40609,0.00027,24.07505]
[1778299583795,23.05,80646.49,21.8,0.40609,0.00027,24.07505]
[1778299584438,23.05,80655.62,21.8,0.40856,0.00027,24.11374]
[1778299585527,23.05,80638.44,21.8,0.4039,0.00027,24.03995]
[1778299585529,23.05,80638.44,21.8,0.4039,0.00027,24.03995]
[1778299585583,23.05,80638.44,21.8,0.4039,0.00027,24.03995]
[1778299585874,23.05,80638.44,21.8,0.4039,0.00027,24.03995]
[1778299587260,23.05,80635.52,21.8,0.40311,0.00027,24.02706]
[1778299587347,23.05,80635.52,21.8,0.40311,0.00027,24.02706]
[1778299589251,23.05,80641.11,21.8,0.40462,0.00027,24.05151]
[1778299589870,23.05,80632.34,21.8,0.40224,0.00027,24.0128]
[1778299590532,23.05,80632.34,21.8,0.40224,0.00027,24.0128]
[1778299592696,23.05,80635.75,21.8,0.40314,0.00027,24.02376]
[1778299593874,23.05,80632.27,21.8,0.4022,0.00027,24.00829]
[1778299596171,23.05,80622.6,21.8,0.39958,0.00027,23.96467]
[1778299597361,23.05,80619.63,21.8,0.39878,0.00027,23.95107]
[1778299597405,23.05,80619.63,21.8,0.39878,0.00027,23.95107]
[1778299598079,23.05,80621.71,21.8,0.39934,0.00027,23.96061]
[1778299598248,23.05,80621.71,21.8,0.39934,0.00027,23.96061]
[1778299598457,23.05,80628.21,21.8,0.4011,0.00027,23.99009]
[1778299600320,23.05,80633.97,21.8,0.40266,0.00027,24.01584]
[1778299602111,23.05,80631.47,21.8,0.40198,0.00027,24.00471]
[1778299602814,23.05,80634.4,21.8,0.40277,0.00027,24.01774]
[1778299602925,23.05,80634.4,21.8,0.40277,0.00027,24.01774]
[1778299603351,23.05,80634.4,21.8,0.40277,0.00027,24.01774]
[1778299603452,23.05,80649.9,21.8,0.40697,0.00027,24.08511]
[1778299603923,23.05,80649.9,21.8,0.40697,0.00027,24.08511]
[1778299604026,23.05,80649.9,21.8,0.40697,0.00027,24.08511]
[1778299605610,23.05,80650.34,21.8,0.40708,0.00027,24.0869]
[1778299605989,23.05,80641.57,21.8,0.4047,0.00027,24.0491]
[1778299607189,23.05,80641.57,21.8,0.4047,0.00027,24.0491]
[1778299607209,23.04,80634.6,21.8,0.40282,0.00027,24.01847]
[1778299608400,23.04,80622.96,21.8,0.39967,0.00027,23.96614]
[1778299613173,23.05,80618.8,21.8,0.39855,0.00027,23.94718]
[1778299618072,23.05,80628.38,21.8,0.40114,0.00027,23.99088]
[1778299622987,23.05,80623.93,21.8,0.39994,0.00027,23.97076]
[1778299622998,23.05,80623.93,21.8,0.39994,0.00027,23.97076]
[1778299623067,23.05,80623.93,21.8,0.39994,0.00027,23.97076]
[1778299623154,23.05,80623.93,21.8,0.39994,0.00027,23.97076]
[1778299623498,23.05,80620.89,21.8,0.39912,0.00027,23.9569]
[1778299624119,23.03,80602.87,21.8,0.39418,0.00027,23.87123]
[1778299626133,23.03,80599.5,21.8,0.39326,0.00027,23.85488]
[1778299631168,23.02,80595.89,21.8,0.39227,0.00027,23.83699]
[1778299632304,23.02,80595.89,21.8,0.39227,0.00027,23.83699]
[1778299632505,23.02,80596.39,21.8,0.3924,0.00027,23.83934]
[1778299632706,23.02,80596.39,21.8,0.3924,0.00027,23.83934]
[1778299635063,23.02,80590.14,21.8,0.3907,0.00027,23.80858]
[1778299639247,23.02,80585.92,21.8,0.38955,0.00027,23.78732]
[1778299639267,23.02,80585.92,21.8,0.38955,0.00027,23.78732]
[1778299639285,23.02,80585.92,21.8,0.38955,0.00027,23.78732]
[1778299639550,23.01,80584.02,21.8,0.38903,0.00027,23.77777]
[1778299640135,23.01,80584.02,21.8,0.38903,0.00027,23.77777]
[1778299640352,23.01,80584.02,21.8,0.38903,0.00027,23.77777]
[1778299640452,23.01,80575.27,21.8,0.38667,0.00027,23.73357]
[1778299641239,23.01,80565.5,21.8,0.38405,0.00027,23.68323]
[1778299642928,23.01,80563.83,21.8,0.38359,0.00027,23.67442]
[1778299643253,23.01,80566.33,21.8,0.38426,0.00027,23.68728]
[1778299643734,23.01,80566.33,21.8,0.38426,0.00027,23.68728]
[1778299644260,23.01,80570.11,21.8,0.38526,0.00027,23.7067]
[1778299644983,23.01,80570.11,21.8,0.38526,0.00027,23.7067]
[1778299645267,23.01,80572.34,21.8,0.38585,0.00027,23.718]
[1778299650391,23.0,80573.19,21.8,0.38606,0.00027,23.7219]
[1778299650693,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299650694,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299650728,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651444,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651493,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651526,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651542,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651546,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651550,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651570,23.0,80574.9,21.8,0.38651,0.00027,23.73052]
[1778299651584,23.0,80579.2,21.8,0.38764,0.00027,23.74806]
[1778299651594,23.0,80579.2,21.8,0.38764,0.00027,23.74806]
[1778299652319,23.0,80586.58,21.8,0.38962,0.00027,23.78495]
[1778299653499,23.0,80586.58,21.8,0.38962,0.00027,23.78495]
[1778299653500,23.0,80586.58,21.8,0.38962,0.00027,23.78495]
[1778299653539,23.0,80595.95,21.8,0.39214,0.00027,23.83098]
[1778299659368,22.99,80598.71,21.8,0.39285,0.00027,23.84379]
[1778299661062,22.99,80598.58,21.8,0.3928,0.00027,23.84306]
[1778299662081,22.99,80596.79,21.8,0.39232,0.00027,23.83427]
[1778299664876,22.98,80595.9,21.8,0.39206,0.00027,23.82964]
[1778299667194,22.98,80597.83,21.8,0.39257,0.00027,23.83883]
[1778299667326,22.98,80597.83,21.8,0.39257,0.00027,23.83883]
[1778299667424,22.98,80597.2,21.8,0.39239,0.00027,23.83567]
[1778299669674,22.98,80597.77,21.8,0.39255,0.00027,23.83853]
[1778299670179,22.98,80597.77,21.8,0.39255,0.00027,23.83853]
[1778299670445,22.98,80590.05,21.8,0.39047,0.00027,23.80076]
[1778299673263,22.98,80586.3,21.8,0.38945,0.00027,23.78201]
[1778299673318,22.98,80586.3,21.8,0.38945,0.00027,23.78201]
[1778299673380,22.98,80586.3,21.8,0.38945,0.00027,23.78201]
[1778299673466,22.98,80583.19,21.8,0.38861,0.00027,23.7664]
[1778299678501,22.97,80579.32,21.8,0.38755,0.00027,23.74648]
[1778299682952,22.97,80580.96,21.8,0.38797,0.00027,23.75444]
[1778299683612,22.97,80580.96,21.8,0.38797,0.00027,23.75444]
[1778299687520,22.97,80582.15,21.8,0.38827,0.00027,23.76008]
[1778299687534,22.97,80582.15,21.8,0.38827,0.00027,23.76008]
[1778299687902,22.97,80582.79,21.8,0.38844,0.00027,23.76321]
[1778299688631,22.96,80587.79,21.8,0.38978,0.00027,23.78811]
[1778299692767,22.96,80590.99,21.8,0.39062,0.00027,23.80355]
[1778299692817,22.96,80590.99,21.8,0.39062,0.00027,23.80355]
[1778299692860,22.96,80590.99,21.8,0.39062,0.00027,23.80355]
[1778299692877,22.96,80590.99,21.8,0.39062,0.00027,23.80355]
[1778299693606,22.96,80597.13,21.8,0.39227,0.00027,23.83356]
[1778299694760,22.96,80598.96,21.8,0.39276,0.00027,23.84237]
[1778299695462,22.96,80598.96,21.8,0.39276,0.00027,23.84237]
[1778299695600,22.96,80598.96,21.8,0.39276,0.00027,23.84237]
[1778299696138,22.96,80599.07,21.8,0.39278,0.00027,23.84282]
[1778299696155,22.96,80599.07,21.8,0.39278,0.00027,23.84282]
[1778299696187,22.96,80599.07,21.8,0.39278,0.00027,23.84282]
[1778299696213,22.96,80599.07,21.8,0.39278,0.00027,23.84282]
[1778299696627,22.96,80605.14,21.8,0.39442,0.00027,23.87198]
[1778299696910,22.96,80605.14,21.8,0.39442,0.00027,23.87198]
[1778299696988,22.96,80605.14,21.8,0.39442,0.00027,23.87198]
[1778299697024,22.96,80605.14,21.8,0.39442,0.00027,23.87198]
[1778299698268,22.96,80607.21,21.8,0.39498,0.00027,23.88193]
[1778299701179,22.96,80610.18,21.8,0.39579,0.00027,23.89617]
[1778299701304,22.96,80610.18,21.8,0.39579,0.00027,23.89617]
[1778299701407,22.96,80609.92,21.8,0.39572,0.00027,23.89498]
[1778299702671,22.96,80600.71,21.8,0.39323,0.00027,23.85081]
[1778299708028,22.95,80602.61,21.8,0.39372,0.00027,23.85962]
[1778299708735,22.95,80600.27,21.8,0.39308,0.00027,23.84815]
[1778299709617,22.95,80600.27,21.8,0.39308,0.00027,23.84815]
[1778299711087,22.95,80600.23,21.8,0.39307,0.00027,23.84799]
[1778299712262,22.95,80598.88,21.8,0.39269,0.00027,23.83737]
[1778299712457,22.95,80598.88,21.8,0.39269,0.00027,23.83737]
[1778299712518,22.95,80599.04,21.8,0.39274,0.00027,23.83821]
[1778299713751,22.95,80610.33,21.8,0.39579,0.00027,23.8924]
[1778299714659,22.95,80610.33,21.8,0.39579,0.00027,23.8924]
[1778299715303,22.95,80610.33,21.8,0.39579,0.00027,23.8924]
[1778299715881,22.95,80610.28,21.8,0.39579,0.00027,23.89228]
[1778299717642,22.96,80613.84,21.8,0.39675,0.00027,23.9091]
[1778299716772,22.96,80619.9,21.8,0.39839,0.00027,23.93734]
[1778299717779,22.96,80624.81,21.8,0.39973,0.00027,23.95995]
[1778299721661,22.96,80623.97,21.8,0.39951,0.00027,23.95619]
[1778299724539,22.96,80623.02,21.8,0.39926,0.00027,23.95199]
[1778299728409,22.96,80622.47,21.8,0.39912,0.00027,23.94963]
[1778299730244,22.96,80623.29,21.8,0.39935,0.00027,23.95348]
[1778299730313,22.96,80623.29,21.8,0.39935,0.00027,23.95348]
[1778299735905,22.97,80623.47,21.8,0.39941,0.00027,23.95457]
[1778299738444,22.97,80623.5,21.8,0.39942,0.00027,23.95475]
[1778299738677,22.97,80623.5,21.8,0.39942,0.00027,23.95475]
[1778299738478,22.97,80623.01,21.8,0.39929,0.00027,23.95254]
[1778299740090,22.97,80618.2,21.8,0.39799,0.00027,23.93037]
[1778299744768,22.97,80610.93,21.8,0.39604,0.00027,23.89661]
[1778299744973,22.97,80610.39,21.8,0.3959,0.00027,23.89411]
[1778299746945,22.97,80609.22,21.8,0.39558,0.00027,23.88865]
[1778299747475,22.97,80609.22,21.8,0.39558,0.00027,23.88865]
[1778299747479,22.97,80609.22,21.8,0.39558,0.00027,23.88865]
[1778299747639,22.97,80609.22,21.8,0.39558,0.00027,23.88865]
[1778299747641,22.97,80609.22,21.8,0.39558,0.00027,23.88865]
[1778299747626,22.97,80610.43,21.8,0.39592,0.00027,23.89445]
[1778299750008,22.98,80604.03,21.8,0.3942,0.00027,23.8642]
[1778299754003,22.98,80605.15,21.8,0.39451,0.00027,23.86978]
[1778299757083,22.98,80610.32,21.8,0.39592,0.00027,23.89453]
[1778299757412,22.98,80610.32,21.8,0.39592,0.00027,23.89453]
[1778299759626,22.98,80614.77,21.8,0.39713,0.00027,23.91553]
[1778299759664,22.98,80614.82,21.8,0.39715,0.00027,23.9158]
[1778299760720,22.98,80614.82,21.8,0.39715,0.00027,23.9158]
[1778299760724,22.98,80614.82,21.8,0.39715,0.00027,23.9158]
[1778299761937,22.98,80619.94,21.8,0.39854,0.00027,23.9397]
[1778299762672,22.99,80626.34,21.8,0.40028,0.00027,23.96906]
[1778299767655,22.99,80625.09,21.8,0.39995,0.00027,23.96349]
[1778299771303,22.99,80618.25,21.8,0.39811,0.00027,23.93225]
[1778299775184,22.99,80608.65,21.8,0.39551,0.00027,23.88351]
[1778299780227,23.0,80607.78,21.8,0.3953,0.00027,23.87971]
[1778299782330,23.0,80609.44,21.8,0.39576,0.00027,23.88772]
[1778299782398,23.0,80609.44,21.8,0.39576,0.00027,23.88772]
[1778299782401,23.0,80609.44,21.8,0.39576,0.00027,23.88772]
[1778299782446,23.0,80609.44,21.8,0.39576,0.00027,23.88772]
[1778299783502,23.0,80609.67,21.8,0.39582,0.00027,23.88888]
[1778299788820,23.01,80606.72,21.8,0.39505,0.00027,23.87528]
[1778299794624,23.01,80608.96,21.8,0.39567,0.00027,23.88622]
[1778299796331,23.01,80600.37,21.8,0.39337,0.00027,23.84545]
[1778299797294,23.01,80600.37,21.8,0.39337,0.00027,23.84545]
[1778299798923,23.02,80599.97,21.8,0.39327,0.00027,23.8437]
[1778299798924,23.02,80599.97,21.8,0.39327,0.00027,23.8437]
[1778299799613,23.02,80598.69,21.8,0.39293,0.00027,23.83761]
[1778299800709,23.02,80598.69,21.8,0.39293,0.00027,23.83761]
[1778299800723,23.02,80598.69,21.8,0.39293,0.00027,23.83761]
[1778299801894,23.02,80599.37,21.8,0.39313,0.00027,23.84104]
[1778299808209,23.02,80593.97,21.8,0.3917,0.00027,23.81531]
[1778299813099,23.03,80594.97,21.8,0.39199,0.00027,23.82063]
[1778299819494,23.04,80592.34,21.8,0.39132,0.00027,23.80839]
[1778299820926,23.04,80592.33,21.8,0.39132,0.00027,23.80842]
[1778299821653,23.04,80590.44,21.8,0.39082,0.00027,23.79924]
[1778299822625,23.04,80590.44,21.8,0.39082,0.00027,23.79924]
[1778299822703,23.04,80590.44,21.8,0.39082,0.00027,23.79924]
[1778299824200,23.04,80587.55,21.8,0.39004,0.00027,23.78498]
[1778299830574,23.04,80586.0,21.8,0.38964,0.00027,23.7776]
[1778299832707,23.04,80585.66,21.8,0.38954,0.00027,23.77183]
[1778299835288,23.04,80585.68,21.8,0.38954,0.00027,23.77194]
[1778299836311,23.04,80586.14,21.8,0.38966,0.00027,23.7741]
[1778299836903,23.04,80585.63,21.8,0.38952,0.00027,23.77151]
[1778299838299,23.04,80585.54,21.8,0.38949,0.00027,23.771]
[1778299838612,23.04,80585.54,21.8,0.38949,0.00027,23.771]
[1778299839476,23.04,80585.75,21.8,0.38955,0.00027,23.77198]
[1778299840303,23.04,80585.74,21.8,0.38955,0.00027,23.77198]
[1778299843397,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843398,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843411,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843474,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843480,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843488,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843496,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843609,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843633,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843636,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843656,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843797,23.04,80585.37,21.8,0.38943,0.00027,23.76993]
[1778299843805,23.04,80575.86,21.8,0.38688,0.00027,23.72211]
[1778299844137,23.04,80575.86,21.8,0.38688,0.00027,23.72211]
[1778299844676,23.04,80569.88,21.8,0.38527,0.00027,23.6915]
[1778299849711,23.03,80571.21,21.8,0.38561,0.00027,23.698]
[1778299852732,23.03,80577.67,21.8,0.38733,0.00027,23.73066]
[1778299855380,23.03,80582.24,21.8,0.38855,0.00027,23.75348]
[1778299855654,23.03,80582.24,21.8,0.38855,0.00027,23.75348]
[1778299855753,23.03,80585.18,21.8,0.38933,0.00027,23.76806]
[1778299858860,23.02,80588.12,21.8,0.39011,0.00027,23.78248]
[1778299859594,23.02,80588.34,21.8,0.39017,0.00027,23.78348]
[1778299859703,23.02,80588.34,21.8,0.39017,0.00027,23.78348]
[1778299861516,23.02,80588.34,21.8,0.39016,0.00027,23.78344]
[1778299862356,23.02,80588.27,21.8,0.39015,0.00027,23.78313]
[1778299864336,23.02,80588.33,21.8,0.39017,0.00027,23.78351]
[1778299869851,23.03,80589.47,21.8,0.39049,0.00027,23.78936]
[1778299873612,23.03,80589.99,21.8,0.39063,0.00027,23.792]
[1778299877104,23.03,80590.07,21.8,0.39066,0.00027,23.79247]
[1778299882747,23.03,80590.2,21.8,0.39071,0.00027,23.79338]
[1778299887980,23.04,80589.14,21.8,0.39044,0.00027,23.78847]
[1778299893370,23.04,80589.26,21.8,0.39046,0.00027,23.78503]
[1778299894108,23.04,80591.56,21.8,0.39108,0.00027,23.7964]
[1778299895590,23.04,80591.56,21.8,0.39108,0.00027,23.79643]
[1778299899496,23.04,80592.53,21.8,0.39135,0.00027,23.80123]
[1778299899498,23.04,80592.53,21.8,0.39135,0.00027,23.80123]
[1778299899532,23.04,80592.53,21.8,0.39135,0.00027,23.80123]
[1778299899603,23.04,80592.53,21.8,0.39135,0.00027,23.80123]
[1778299901628,23.04,80585.05,21.8,0.38934,0.00027,23.76445]
[1778299904912,23.04,80585.06,21.8,0.38935,0.00027,23.76458]
[1778299905018,23.04,80581.87,21.8,0.3885,0.00027,23.74871]
[1778299905141,23.04,80581.87,21.8,0.3885,0.00027,23.74871]
[1778299905283,23.04,80581.87,21.8,0.3885,0.00027,23.74871]
[1778299907411,23.04,80574.96,21.8,0.38664,0.00027,23.7138]
[1778299908387,23.04,80574.96,21.8,0.38664,0.00027,23.7138]
[1778299914162,23.04,80567.95,21.8,0.38475,0.00027,23.67763]
[1778299919028,23.04,80568.03,21.8,0.38476,0.00027,23.67791]
[1778299919895,23.04,80568.9,21.8,0.38499,0.00027,23.68236]
[1778299924232,23.03,80575.12,21.8,0.38664,0.00027,23.7139]
[1778299929267,23.03,80575.05,21.8,0.38661,0.00027,23.71325]
[1778299935309,23.03,80576.74,21.8,0.38704,0.00027,23.72148]
[1778299940344,23.02,80574.17,21.8,0.38634,0.00027,23.70815]
[1778299945561,23.02,80575.14,21.8,0.38659,0.00027,23.71289]
[1778299946872,23.02,80575.66,21.8,0.38672,0.00027,23.71548]
[1778299947393,23.02,80580.11,21.8,0.38791,0.00027,23.73789]
[1778299948752,23.02,80580.11,21.8,0.38791,0.00027,23.73789]
[1778299954442,23.01,80581.2,21.8,0.38816,0.00027,23.73878]
[1778299959477,23.01,80580.48,21.8,0.38795,0.00027,23.73481]
[1778299961783,23.01,80580.82,21.8,0.38804,0.00027,23.73645]
[1778299963851,23.01,80580.81,21.8,0.38803,0.00027,23.73633]
[1778299969648,23.0,80579.16,21.8,0.38756,0.00027,23.72758]
[1778299975779,23.0,80580.75,21.8,0.38796,0.00027,23.73509]
[1778299981844,22.99,80580.79,21.8,0.38794,0.00027,23.73481]
[1778299982258,22.99,80581.16,21.8,0.38804,0.00027,23.73659]
[1778299987673,22.99,80581.79,21.8,0.38819,0.00027,23.73953]
[1778299992708,22.99,80582.42,21.8,0.38836,0.00027,23.74256]
[1778299996042,22.99,80582.93,21.8,0.38849,0.00027,23.74504]
[1778299996132,22.99,80582.93,21.8,0.38849,0.00027,23.74504]
[1778299996304,22.99,80582.93,21.8,0.38849,0.00027,23.74504]
[1778299996640,22.99,80582.93,21.8,0.38849,0.00027,23.74504]
[1778299996736,22.99,80582.09,21.8,0.38826,0.00027,23.74079]
[1778300001888,22.98,80582.16,21.8,0.38826,0.00027,23.74072]
[1778300001902,22.98,80582.16,21.8,0.38826,0.00027,23.74072]
[1778300005229,22.98,80580.03,21.8,0.38766,0.00027,23.72956]
[1778300005266,22.98,80580.03,21.8,0.38766,0.00027,23.72956]
[1778300005270,22.98,80580.03,21.8,0.38766,0.00027,23.72956]
[1778300005313,22.98,80580.03,21.8,0.38766,0.00027,23.72956]
[1778300005327,22.98,80580.03,21.8,0.38766,0.00027,23.72956]
[1778300005459,22.98,80580.03,21.8,0.38766,0.00027,23.72956]
[1778300005799,22.98,80575.93,21.8,0.38655,0.00027,23.70865]
[1778300006124,22.98,80575.93,21.8,0.38655,0.00027,23.70865]
[1778300009933,22.97,80572.63,21.8,0.38564,0.00027,23.69137]
[1778300009933,22.97,80572.63,21.8,0.38564,0.00027,23.69137]
[1778300010018,22.97,80572.52,21.8,0.3856,0.00027,23.69068]
[1778300010346,22.97,80572.52,21.8,0.3856,0.00027,23.69068]
[1778300010556,22.97,80572.52,21.8,0.3856,0.00027,23.69068]
[1778300010641,22.97,80572.52,21.8,0.3856,0.00027,23.69068]
[1778300010834,22.97,80572.48,21.8,0.38559,0.00027,23.69037]
[1778300011437,22.97,80572.48,21.8,0.38559,0.00027,23.69037]
[1778300013045,22.97,80570.77,21.8,0.3851,0.00027,23.67717]
[1778300013419,22.97,80570.77,21.8,0.3851,0.00027,23.67717]
[1778300014995,22.96,80567.6,21.8,0.38424,0.00027,23.66065]
[1778300015485,22.96,80565.68,21.8,0.38372,0.00027,23.65056]
[1778300021679,22.96,80565.79,21.8,0.38372,0.00027,23.65061]
[1778300023221,22.95,80570.86,21.8,0.38506,0.00027,23.67659]
[1778300023228,22.95,80570.86,21.8,0.38506,0.00027,23.67659]
[1778300028963,22.95,80571.36,21.8,0.38516,0.00027,23.67846]
[1778300033778,22.94,80570.86,21.8,0.385,0.00027,23.67541]
[1778300037027,22.94,80570.95,21.8,0.385,0.00027,23.67552]
[1778300039960,22.93,80567.63,21.8,0.38409,0.00027,23.65795]
[1778300040080,22.93,80567.52,21.8,0.38405,0.00027,23.65726]
[1778300042641,22.93,80571.37,21.8,0.38508,0.00027,23.677]
[1778300044435,22.93,80571.27,21.8,0.38504,0.00027,23.67636]
[1778300045116,22.93,80572.19,21.8,0.38528,0.00027,23.6809]
[1778300046547,22.93,80571.53,21.8,0.38509,0.00027,23.67739]
[1778300048898,22.93,80572.24,21.8,0.38528,0.00027,23.68095]
[1778300049108,22.92,80572.22,21.8,0.38526,0.00027,23.68063]
[1778300049912,22.92,80572.22,21.8,0.38526,0.00027,23.68063]
[1778300049916,22.92,80572.22,21.8,0.38526,0.00027,23.68063]
[1778300049934,22.92,80574.87,21.8,0.38597,0.00027,23.69416]
[1778300056189,22.92,80580.32,21.8,0.38741,0.00027,23.72145]
[1778300060714,22.91,80579.31,21.8,0.38711,0.00027,23.71577]
[1778300060910,22.91,80579.31,21.8,0.38711,0.00027,23.71577]
[1778300060917,22.91,80579.01,21.8,0.38702,0.00027,23.71414]
[1778300066235,22.9,80577.93,21.8,0.38669,0.00027,23.70799]
[1778300071754,22.9,80577.78,21.8,0.38665,0.00027,23.70711]
[1778300071756,22.9,80577.78,21.8,0.38665,0.00027,23.70711]
[1778300072541,22.9,80577.75,21.8,0.3866,0.00027,23.70239]
[1778300073360,22.89,80577.8,21.8,0.3866,0.00027,23.70253]
[1778300073465,22.89,80577.8,21.8,0.3866,0.00027,23.70253]
[1778300079341,22.89,80577.69,21.8,0.38653,0.00027,23.70115]
[1778300081797,22.88,80577.04,21.8,0.38634,0.00027,23.69755]
[1778300082103,22.88,80577.04,21.8,0.38634,0.00027,23.69755]
[1778300081899,22.88,80576.85,21.8,0.38628,0.00027,23.69644]
[1778300084621,22.88,80576.4,21.8,0.38614,0.00027,23.69385]
[1778300086847,22.88,80576.53,21.8,0.38616,0.00027,23.69423]
[1778300086850,22.88,80576.53,21.8,0.38616,0.00027,23.69423]
[1778300086891,22.88,80576.53,21.8,0.38616,0.00027,23.69423]
[1778300086946,22.87,80576.39,21.8,0.38611,0.00027,23.69337]
[1778300088520,22.87,80569.44,21.8,0.38422,0.00027,23.65708]
[1778300091789,22.87,80568.61,21.8,0.38398,0.00027,23.65244]
[1778300091889,22.87,80568.61,21.8,0.38398,0.00027,23.65244]
[1778300100956,22.86,80565.69,21.8,0.38314,0.00027,23.63625]
[1778300107522,22.84,80565.93,21.8,0.38313,0.00027,23.63606]
[1778300109164,22.84,80565.93,21.8,0.38313,0.00027,23.63606]
[1778300111560,22.84,80567.15,21.8,0.38344,0.00027,23.64211]
[1778300111566,22.84,80567.15,21.8,0.38344,0.00027,23.64211]
[1778300111570,22.84,80567.15,21.8,0.38344,0.00027,23.64211]
[1778300111576,22.84,80567.15,21.8,0.38344,0.00027,23.64211]
[1778300111609,22.84,80567.15,21.8,0.38344,0.00027,23.64211]
[1778300113567,22.83,80560.5,21.8,0.38162,0.00027,23.60658]
[1778300118605,22.83,80559.25,21.8,0.38126,0.00027,23.59934]
[1778300123640,22.82,80559.2,21.8,0.38121,0.00027,23.59854]
[1778300128676,22.82,80558.76,21.8,0.38107,0.00027,23.59567]
[1778300133710,22.81,80558.69,21.8,0.381,0.00027,23.59063]
[1778300138745,22.81,80557.66,21.8,0.3807,0.00027,23.58464]
[1778300144787,22.8,80557.28,21.8,0.38057,0.00027,23.58205]
[1778300147421,22.8,80555.88,21.8,0.38018,0.00027,23.57434]
[1778300147549,22.8,80555.88,21.8,0.38018,0.00027,23.57434]
[1778300147596,22.8,80555.88,21.8,0.38018,0.00027,23.57434]
[1778300148121,22.8,80552.89,21.8,0.37937,0.00027,23.5581]
[1778300149385,22.8,80547.92,21.8,0.37802,0.00027,23.53092]
[1778300149823,22.8,80546.64,21.8,0.37767,0.00027,23.52381]
[1778300151759,22.8,80546.28,21.8,0.37757,0.00027,23.52171]
[1778300151837,22.8,80546.42,21.8,0.3776,0.00027,23.52235]
[1778300154775,22.79,80543.95,21.8,0.37692,0.00027,23.50852]
[1778300154858,22.79,80545.13,21.8,0.37724,0.00027,23.51491]
[1778300156224,22.79,80545.02,21.8,0.3772,0.00027,23.51422]
[1778300156227,22.79,80545.02,21.8,0.3772,0.00027,23.51422]
[1778300156872,22.79,80542.88,21.8,0.37662,0.00027,23.50233]
[1778300158017,22.79,80542.88,21.8,0.37662,0.00027,23.50233]
[1778300158067,22.79,80542.88,21.8,0.37662,0.00027,23.50233]
[1778300158137,22.79,80542.88,21.8,0.37662,0.00027,23.50233]
[1778300158169,22.79,80542.88,21.8,0.37662,0.00027,23.50233]
[1778300158118,22.79,80541.97,21.8,0.37637,0.00027,23.49721]
[1778300159033,22.79,80538.91,21.8,0.37554,0.00027,23.4801]
[1778300164928,22.78,80536.67,21.8,0.37491,0.00027,23.46689]
[1778300166201,22.78,80537.08,21.8,0.37501,0.00027,23.46908]
[1778300171977,22.78,80534.71,21.8,0.37434,0.00027,23.45511]
[1778300177012,22.77,80535.16,21.8,0.37443,0.00027,23.45711]
[1778300182716,22.77,80534.72,21.8,0.3743,0.00027,23.45426]
[1778300182952,22.77,80534.72,21.8,0.3743,0.00027,23.45426]
[1778300183054,22.77,80534.02,21.8,0.3741,0.00027,23.45016]
[1778300184105,22.77,80534.02,21.8,0.3741,0.00027,23.45016]
[1778300184106,22.77,80534.02,21.8,0.3741,0.00027,23.45016]
[1778300184124,22.77,80534.02,21.8,0.3741,0.00027,23.45016]
[1778300184186,22.77,80533.34,21.8,0.37391,0.00027,23.44624]
[1778300189580,22.76,80531.75,21.8,0.37345,0.00027,23.43664]
[1778300189832,22.76,80531.75,21.8,0.37345,0.00027,23.43664]
[1778300189834,22.76,80531.75,21.8,0.37345,0.00027,23.43664]
[1778300192120,22.76,80529.94,21.8,0.37294,0.00027,23.42195]
[1778300192144,22.76,80529.94,21.8,0.37294,0.00027,23.42195]
[1778300192303,22.76,80529.84,21.8,0.3729,0.00027,23.42127]
[1778300193124,22.76,80522.12,21.8,0.37082,0.00027,23.37696]
[1778300193288,22.76,80522.12,21.8,0.37082,0.00027,23.37696]
[1778300194310,22.76,80520.78,21.8,0.37046,0.00027,23.36912]
[1778300194592,22.76,80520.78,21.8,0.37046,0.00027,23.36912]
[1778300195138,22.75,80519.01,21.8,0.36998,0.00027,23.35877]
[1778300197357,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300197878,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300197919,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300197928,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300197942,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300197955,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300197965,22.75,80515.99,21.8,0.36915,0.00027,23.34088]
[1778300198162,22.75,80510.08,21.8,0.36756,0.00027,23.30608]
[1778300199169,22.75,80503.14,21.8,0.3657,0.00027,23.26474]
[1778300201361,22.75,80502.41,21.8,0.36549,0.00027,23.26005]
[1778300201422,22.75,80502.41,21.8,0.36549,0.00027,23.26005]
[1778300201424,22.75,80502.41,21.8,0.36549,0.00027,23.26005]
[1778300201464,22.75,80502.41,21.8,0.36549,0.00027,23.26005]
[1778300201546,22.75,80502.41,21.8,0.36549,0.00027,23.26005]
[1778300202190,22.75,80497.72,21.8,0.36423,0.00027,23.23177]
[1778300204169,22.74,80493.44,21.8,0.36307,0.00027,23.2057]
[1778300209240,22.74,80493.69,21.8,0.3631,0.00027,23.20623]
[1778300212192,22.73,80493.22,21.8,0.36296,0.00027,23.20322]
[1778300212195,22.73,80493.22,21.8,0.36296,0.00027,23.20322]
[1778300212960,22.73,80493.22,21.8,0.36296,0.00027,23.20322]
[1778300213075,22.73,80493.22,21.8,0.36296,0.00027,23.20322]
[1778300213095,22.73,80493.22,21.8,0.36296,0.00027,23.20322]
[1778300213207,22.73,80493.22,21.8,0.36296,0.00027,23.20322]
[1778300213187,22.73,80493.18,21.8,0.36293,0.00027,23.20253]
[1778300214409,22.73,80498.78,21.8,0.36443,0.00027,23.23639]
[1778300214506,22.73,80504.4,21.8,0.36592,0.00027,23.26986]
[1778300215291,22.73,80504.4,21.8,0.36592,0.00027,23.26986]
[1778300215394,22.73,80504.4,21.8,0.36592,0.00027,23.26986]
[1778300215867,22.73,80504.94,21.8,0.36606,0.00027,23.27298]
[1778300217315,22.73,80504.8,21.8,0.36602,0.00027,23.27214]
[1778300220376,22.73,80504.76,21.8,0.366,0.00027,23.27157]
[1778300222875,22.73,80504.76,21.8,0.36599,0.00027,23.27138]
[1778300224345,22.72,80498.09,21.8,0.36419,0.00027,23.23109]
[1778300229613,22.72,80502.35,21.8,0.36532,0.00027,23.25649]
[1778300229615,22.72,80502.35,21.8,0.36532,0.00027,23.25649]
[1778300232140,22.72,80504.97,21.8,0.36602,0.00027,23.27203]
[1778300232550,22.72,80505.33,21.8,0.36611,0.00027,23.27411]
[1778300232615,22.72,80505.33,21.8,0.36611,0.00027,23.27411]
[1778300236889,22.72,80507.68,21.8,0.36673,0.00027,23.28781]
[1778300237167,22.72,80507.68,21.8,0.36673,0.00027,23.28781]
[1778300239196,22.72,80507.36,21.8,0.36663,0.00027,23.28578]
[1778300239285,22.72,80507.36,21.8,0.36663,0.00027,23.28571]
[1778300239303,22.72,80507.36,21.8,0.36663,0.00027,23.28571]
[1778300240032,22.72,80507.36,21.8,0.36663,0.00027,23.28571]
[1778300240207,22.72,80509.29,21.8,0.36714,0.00027,23.29708]
[1778300241861,22.72,80513.68,21.8,0.36832,0.00027,23.32292]
[1778300242242,22.72,80513.68,21.8,0.36832,0.00027,23.32292]
[1778300244201,22.71,80518.17,21.8,0.36952,0.00027,23.34906]
[1778300249525,22.71,80516.56,21.8,0.36907,0.00027,23.33941]
[1778300250280,22.71,80516.56,21.8,0.36907,0.00027,23.33941]
[1778300250324,22.71,80516.56,21.8,0.36907,0.00027,23.33941]
[1778300255567,22.71,80516.22,21.8,0.36895,0.00027,23.33299]
[1778300261897,22.71,80517.14,21.8,0.36919,0.00027,23.33823]
[1778300262133,22.71,80517.14,21.8,0.36918,0.00027,23.33809]
[1778300267739,22.71,80522.75,21.8,0.37068,0.00027,23.37047]
[1778300269675,22.7,80525.23,21.8,0.37134,0.00027,23.38457]
[1778300273675,22.7,80529.1,21.8,0.37237,0.00027,23.40647]
[1778300273773,22.7,80528.11,21.8,0.37209,0.00027,23.40072]
[1778300275710,22.7,80527.82,21.8,0.37201,0.00027,23.399]
[1778300281749,22.7,80527.1,21.8,0.37181,0.00027,23.39458]
[1778300286784,22.7,80527.17,21.8,0.37181,0.00027,23.39479]
[1778300287693,22.7,80527.17,21.8,0.37181,0.00027,23.39479]
[1778300292826,22.69,80527.44,21.8,0.37188,0.00027,23.3961]
[1778300297861,22.69,80527.55,21.8,0.3719,0.00027,23.39653]
[1778300302896,22.69,80526.15,21.8,0.37151,0.00027,23.38829]
[1778300307931,22.69,80525.61,21.8,0.37135,0.00027,23.385]
[1778300309022,22.69,80525.61,21.8,0.37135,0.00027,23.385]
[1778300309040,22.69,80525.61,21.8,0.37135,0.00027,23.385]
[1778300309101,22.69,80525.61,21.8,0.37135,0.00027,23.385]
[1778300309674,22.69,80524.33,21.8,0.37101,0.00027,23.37758]
[1778300311257,22.69,80523.29,21.8,0.37073,0.00027,23.37153]
[1778300315151,22.69,80519.12,21.8,0.36958,0.00027,23.34301]
[1778300315159,22.69,80519.12,21.8,0.36958,0.00027,23.34301]
[1778300316254,22.69,80519.08,21.8,0.36957,0.00027,23.34275]
[1778300319361,22.69,80511.99,21.8,0.36765,0.00027,23.30099]
[1778300324570,22.69,80511.18,21.8,0.36743,0.00027,23.2961]
[1778300324588,22.69,80511.18,21.8,0.36743,0.00027,23.2961]
[1778300324594,22.69,80511.18,21.8,0.36743,0.00027,23.2961]
[1778300324624,22.69,80511.18,21.8,0.36743,0.00027,23.2961]
[1778300324635,22.69,80511.18,21.8,0.36743,0.00027,23.2961]
[1778300324643,22.69,80511.18,21.8,0.36743,0.00027,23.2961]
[1778300325050,22.69,80507.49,21.8,0.36644,0.00027,23.2742]
[1778300326057,22.68,80500.82,21.8,0.36465,0.00027,23.23418]
[1778300327283,22.68,80500.82,21.8,0.36465,0.00027,23.23418]
[1778300327380,22.68,80500.11,21.8,0.36445,0.00027,23.22985]
[1778300328159,22.68,80500.11,21.8,0.36445,0.00027,23.22985]
[1778300334839,22.68,80500.64,21.8,0.36458,0.00027,23.23273]
[1778300334844,22.68,80500.64,21.8,0.36458,0.00027,23.23273]
[1778300341162,22.68,80499.38,21.8,0.36422,0.00027,23.22472]
[1778300343470,22.68,80500.58,21.8,0.36454,0.00027,23.23187]
[1778300348478,22.68,80503.68,21.8,0.36536,0.00027,23.25034]
[1778300348536,22.68,80503.68,21.8,0.36536,0.00027,23.25034]
[1778300349491,22.68,80504.76,21.8,0.36565,0.00027,23.25679]
[1778300350599,22.68,80505.03,21.8,0.36572,0.00027,23.25834]
[1778300351236,22.68,80505.03,21.8,0.36572,0.00027,23.25834]
[1778300352061,22.68,80503.97,21.8,0.36544,0.00027,23.25193]
[1778300352486,22.68,80505.01,21.8,0.36571,0.00027,23.25813]
[1778300356973,22.67,80510.91,21.8,0.36729,0.00027,23.29307]
[1778300358536,22.67,80510.82,21.8,0.36726,0.00027,23.29248]
[1778300363829,22.67,80507.23,21.8,0.36629,0.00027,23.27106]
[1778300363915,22.67,80507.23,21.8,0.36629,0.00027,23.27106]
[1778300364328,22.67,80506.72,21.8,0.36616,0.00027,23.26802]
[1778300370467,22.67,80506.89,21.8,0.36621,0.00027,23.26914]
[1778300376417,22.68,80506.91,21.8,0.3662,0.00027,23.26525]
[1778300382459,22.68,80507.04,21.8,0.36624,0.00027,23.26617]
[1778300388090,22.68,80507.88,21.8,0.36647,0.00027,23.27125]
[1778300392554,22.68,80506.01,21.8,0.36597,0.00027,23.26019]
[1778300398883,22.68,80506.24,21.8,0.36604,0.00027,23.26158]
[1778300400629,22.68,80508.82,21.8,0.36673,0.00027,23.27696]
[1778300400630,22.68,80508.82,21.8,0.36673,0.00027,23.27696]
[1778300401071,22.68,80510.18,21.8,0.36709,0.00027,23.28505]
[1778300402454,22.68,80515.33,21.8,0.36848,0.00027,23.31546]
[1778300403602,22.68,80515.27,21.8,0.36846,0.00027,23.3151]
[1778300409890,22.68,80517.68,21.8,0.36911,0.00027,23.32921]
[1778300412806,22.68,80517.68,21.8,0.36911,0.00027,23.32919]
[1778300413507,22.68,80517.15,21.8,0.36897,0.00027,23.32607]
[1778300415290,22.68,80517.67,21.8,0.36911,0.00027,23.32912]
[1778300416011,22.68,80517.21,21.8,0.36898,0.00027,23.32644]
[1778300420661,22.68,80519.17,21.8,0.36951,0.00027,23.33796]
[1778300425760,22.68,80518.41,21.8,0.36931,0.00027,23.33363]
[1778300427630,22.68,80517.46,21.8,0.36906,0.00027,23.3281]
[1778300428326,22.68,80517.46,21.8,0.36906,0.00027,23.3281]
[1778300429056,22.68,80517.07,21.8,0.36896,0.00027,23.32584]
[1778300429668,22.68,80517.14,21.8,0.36898,0.00027,23.32626]
[1778300437094,22.68,80512.54,21.8,0.36772,0.00027,23.29508]
[1778300442879,22.68,80511.83,21.8,0.36754,0.00027,23.29105]
[1778300447914,22.68,80509.81,21.8,0.367,0.00027,23.27919]
[1778300451212,22.68,80509.62,21.8,0.36695,0.00027,23.27812]
[1778300451313,22.68,80509.57,21.8,0.36694,0.00027,23.27785]
[1778300456977,22.68,80506.66,21.8,0.36616,0.00027,23.26064]
[1778300462012,22.68,80507.21,21.8,0.36632,0.00027,23.26401]
[1778300467047,22.69,80507.57,21.8,0.36642,0.00027,23.26623]
[1778300472083,22.69,80509.01,21.8,0.3668,0.00027,23.27482]
[1778300477118,22.69,80508.81,21.8,0.36675,0.00027,23.27364]
[1778300485174,22.69,80508.74,21.8,0.36673,0.00027,23.27324]
[1778300486557,22.69,80508.74,21.8,0.36673,0.00027,23.27324]
[1778300486876,22.69,80508.74,21.8,0.36673,0.00027,23.27324]
[1778300488222,22.69,80506.79,21.8,0.36621,0.00027,23.26164]
[1778300489042,22.69,80505.49,21.8,0.36586,0.00027,23.25385]
[1778300494238,22.68,80503.53,21.8,0.3653,0.00027,23.23776]
[1778300495791,22.68,80503.01,21.8,0.36516,0.00027,23.23462]
[1778300496252,22.68,80500.89,21.8,0.36459,0.00027,23.22185]
[1778300497085,22.68,80500.89,21.8,0.36459,0.00027,23.22185]
[1778300497751,22.68,80500.79,21.8,0.36457,0.00027,23.22122]
[1778300497752,22.68,80500.79,21.8,0.36457,0.00027,23.22122]
[1778300503301,22.68,80496.27,21.8,0.36334,0.00027,23.19366]
[1778300504682,22.68,80495.54,21.8,0.36315,0.00027,23.1892]
[1778300504804,22.68,80495.54,21.8,0.36315,0.00027,23.1892]
[1778300505315,22.68,80492.94,21.8,0.36245,0.00027,23.17334]
[1778300505944,22.68,80492.94,21.8,0.36245,0.00027,23.17334]
[1778300505962,22.68,80492.94,21.8,0.36245,0.00027,23.17334]
[1778300506015,22.68,80492.94,21.8,0.36245,0.00027,23.17334]
[1778300506347,22.68,80492.94,21.8,0.36245,0.00027,23.17334]
[1778300506403,22.68,80492.94,21.8,0.36245,0.00027,23.17334]
[1778300506527,22.68,80485.02,21.8,0.36033,0.00027,23.12459]
[1778300507449,22.68,80485.02,21.8,0.36033,0.00027,23.12459]
[1778300508336,22.68,80481.3,21.8,0.35933,0.00027,23.10134]
[1778300508851,22.68,80481.3,21.8,0.35933,0.00027,23.10134]
[1778300510104,22.68,80483.26,21.8,0.35985,0.00027,23.11345]
[1778300510107,22.68,80483.26,21.8,0.35985,0.00027,23.11345]
[1778300514060,22.68,80483.71,21.8,0.35996,0.00027,23.11606]
[1778300514068,22.68,80483.71,21.8,0.35996,0.00027,23.11606]
[1778300519448,22.68,80485.32,21.8,0.36039,0.00027,23.12588]
[1778300519546,22.68,80485.0,21.8,0.3603,0.00027,23.12383]
[1778300525564,22.68,80485.05,21.8,0.36031,0.00027,23.12408]
[1778300528102,22.68,80484.86,21.8,0.36026,0.00027,23.12288]
[1778300528129,22.68,80484.86,21.8,0.36026,0.00027,23.12288]
[1778300533511,22.68,80490.06,21.8,0.36165,0.00027,23.15512]
[1778300534985,22.68,80490.09,21.8,0.36166,0.00027,23.15533]
[1778300534989,22.68,80490.09,21.8,0.36166,0.00027,23.15533]
[1778300535037,22.68,80490.09,21.8,0.36166,0.00027,23.15533]
[1778300539146,22.68,80493.79,21.8,0.36266,0.00027,23.17804]
[1778300539224,22.68,80493.79,21.8,0.36266,0.00027,23.17804]
[1778300539801,22.68,80494.9,21.8,0.36295,0.00027,23.18482]
[1778300540921,22.68,80499.17,21.8,0.3641,0.00027,23.21073]
[1778300548348,22.68,80499.7,21.8,0.36424,0.00027,23.21395]
[1778300551480,22.68,80499.23,21.8,0.36412,0.00027,23.21112]
[1778300556329,22.68,80499.02,21.8,0.36404,0.00027,23.20561]
[1778300557822,22.68,80500.03,21.8,0.36431,0.00027,23.2117]
[1778300559511,22.68,80499.58,21.8,0.36418,0.00027,23.20894]
[1778300564431,22.68,80500.36,21.8,0.36439,0.00027,23.21353]
[1778300569576,22.68,80501.78,21.8,0.36477,0.00027,23.22202]
[1778300569697,22.68,80502.41,21.8,0.36493,0.00027,23.2258]
[1778300569709,22.68,80502.41,21.8,0.36493,0.00027,23.2258]
[1778300569949,22.68,80502.41,21.8,0.36493,0.00027,23.2258]
[1778300569954,22.68,80502.41,21.8,0.36493,0.00027,23.2258]
[1778300571841,22.68,80506.56,21.8,0.36605,0.00027,23.25063]
[1778300575958,22.68,80509.73,21.8,0.36689,0.00027,23.26939]
[1778300580626,22.67,80510.76,21.8,0.36716,0.00027,23.27533]
[1778300585633,22.67,80509.67,21.8,0.36686,0.00027,23.26878]
[1778300592095,22.67,80510.34,21.8,0.36704,0.00027,23.2727]
[1778300592300,22.67,80510.34,21.8,0.36704,0.00027,23.2727]
[1778300592401,22.67,80510.2,21.8,0.367,0.00027,23.27186]
[1778300597537,22.67,80510.2,21.8,0.367,0.00027,23.27186]
[1778300597538,22.67,80510.2,21.8,0.367,0.00027,23.27186]
[1778300597584,22.67,80510.2,21.8,0.367,0.00027,23.27186]
[1778300597602,22.67,80510.17,21.8,0.367,0.00027,23.27172]
[1778300599833,22.67,80507.41,21.8,0.36625,0.00027,23.25528]
[1778300608030,22.67,80506.56,21.8,0.36603,0.00027,23.2503]
[1778300612151,22.67,80506.61,21.8,0.36602,0.00027,23.24643]
[1778300618100,22.67,80513.3,21.8,0.36782,0.00027,23.28617]
[1778300623135,22.67,80512.99,21.8,0.36774,0.00027,23.2843]
[1778300624719,22.67,80512.99,21.8,0.36774,0.00027,23.2843]
[1778300630184,22.67,80513.02,21.8,0.36775,0.00027,23.28447]
[1778300639248,22.67,80513.62,21.8,0.36791,0.00027,23.28799]
[1778300641732,22.67,80513.28,21.8,0.36782,0.00027,23.28598]
[1778300641833,22.67,80513.28,21.8,0.36781,0.00027,23.28598]
[1778300647304,22.67,80513.3,21.8,0.36783,0.00027,23.28626]
[1778300649358,22.68,80514.2,21.8,0.36807,0.00027,23.2916]
[1778300654935,22.68,80516.34,21.8,0.36865,0.00027,23.30428]
[1778300662409,22.68,80516.34,21.8,0.36866,0.00027,23.30447]
[1778300665180,22.68,80516.06,21.8,0.36859,0.00027,23.30286]
[1778300670465,22.68,80516.54,21.8,0.36872,0.00027,23.3058]
[1778300676343,22.68,80515.99,21.8,0.36856,0.00027,23.29842]
[1778300681543,22.68,80515.18,21.8,0.36835,0.00027,23.2938]
[1778300686578,22.68,80515.92,21.8,0.36855,0.00027,23.29826]
[1778300690691,22.68,80515.66,21.8,0.36848,0.00027,23.29678]
[1778300691615,22.68,80514.68,21.8,0.36822,0.00027,23.29108]
[1778300697133,22.68,80515.19,21.8,0.36836,0.00027,23.2941]
[1778300701091,22.68,80516.17,21.8,0.36862,0.00027,23.29988]
[1778300701174,22.68,80516.17,21.8,0.36862,0.00027,23.29988]
[1778300701178,22.68,80516.17,21.8,0.36862,0.00027,23.29988]
[1778300701184,22.68,80516.17,21.8,0.36862,0.00027,23.29988]
[1778300701685,22.68,80511.97,21.8,0.36749,0.00027,23.27514]
[1778300701749,22.68,80511.97,21.8,0.36749,0.00027,23.27514]
[1778300704641,22.68,80506.8,21.8,0.3661,0.00027,23.2444]
[1778300704641,22.68,80506.8,21.8,0.3661,0.00027,23.2444]
[1778300707607,22.68,80506.56,21.8,0.36604,0.00027,23.24298]
[1778300710936,22.68,80505.74,21.8,0.36582,0.00027,23.23811]
[1778300711545,22.68,80505.74,21.8,0.36582,0.00027,23.23811]
[1778300711548,22.68,80505.74,21.8,0.36582,0.00027,23.23811]
[1778300711633,22.68,80505.74,21.8,0.36582,0.00027,23.23811]
[1778300711758,22.68,80505.74,21.8,0.36582,0.00027,23.23811]
[1778300711859,22.68,80495.26,21.8,0.36301,0.00027,23.17492]
[1778300712917,22.68,80495.26,21.8,0.36301,0.00027,23.17492]
[1778300713823,22.68,80489.05,21.8,0.36135,0.00027,23.13689]
[1778300713884,22.68,80488.2,21.8,0.36112,0.00027,23.13167]
[1778300719905,22.68,80487.62,21.8,0.36096,0.00027,23.12797]
[1778300726861,22.68,80491.58,21.8,0.362,0.00027,23.15187]
[1778300731666,22.68,80490.99,21.8,0.36183,0.00027,23.14802]
[1778300736931,22.67,80488.41,21.8,0.3611,0.00027,23.1276]
[1778300740079,22.67,80488.44,21.8,0.36111,0.00027,23.12774]
[1778300742011,22.67,80487.21,21.8,0.36077,0.00027,23.12006]
[1778300742714,22.67,80487.21,21.8,0.36077,0.00027,23.12006]
[1778300743585,22.67,80487.25,21.8,0.36079,0.00027,23.1203]
[1778300744995,22.67,80488.02,21.8,0.36099,0.00027,23.125]
[1778300746249,22.67,80488.05,21.8,0.361,0.00027,23.12515]
[1778300746340,22.67,80487.97,21.8,0.36097,0.00027,23.12464]
[1778300749642,22.67,80490.59,21.8,0.36168,0.00027,23.14079]
[1778300749660,22.67,80490.69,21.8,0.3617,0.00027,23.1414]
[1778300755058,22.67,80488.14,21.8,0.36101,0.00027,23.12557]
[1778300756747,22.67,80488.14,21.8,0.36101,0.00027,23.12557]
[1778300756793,22.67,80488.14,21.8,0.36101,0.00027,23.12555]
[1778300760972,22.67,80490.68,21.8,0.36169,0.00027,23.14123]
[1778300761070,22.67,80490.68,21.8,0.36169,0.00027,23.14124]
[1778300764866,22.67,80487.65,21.8,0.36088,0.00027,23.12256]
[1778300765128,22.67,80489.4,21.8,0.36135,0.00027,23.13333]
[1778300771170,22.67,80495.23,21.8,0.36291,0.00027,23.16903]
[1778300776205,22.67,80495.32,21.8,0.36293,0.00027,23.16953]
[1778300781284,22.67,80495.32,21.8,0.36293,0.00027,23.16951]
[1778300787286,22.67,80488.44,21.8,0.3611,0.00027,23.12748]
[1778300788608,22.67,80488.44,21.8,0.3611,0.00027,23.12748]
[1778300793724,22.67,80488.35,21.8,0.36105,0.00027,23.12279]
[1778300795725,22.67,80487.92,21.8,0.36094,0.00027,23.12019]
[1778300795826,22.67,80487.92,21.8,0.36094,0.00027,23.1202]
[1778300796158,22.67,80487.92,21.8,0.36094,0.00027,23.1202]
[1778300796535,22.67,80487.92,21.8,0.36094,0.00027,23.12017]
[1778300797849,22.67,80487.6,21.8,0.36086,0.00027,23.11821]
[1778300798363,22.67,80485.77,21.8,0.36037,0.00027,23.10691]
[1778300799912,22.67,80485.37,21.8,0.36026,0.00027,23.10445]
[1778300805412,22.67,80485.69,21.8,0.36035,0.00027,23.1065]
[1778300810447,22.67,80485.24,21.8,0.36023,0.00027,23.10378]
[1778300812828,22.67,80485.22,21.8,0.36023,0.00027,23.10366]
[1778300813468,22.67,80485.0,21.8,0.36017,0.00027,23.10232]
[1778300819463,22.67,80485.42,21.8,0.36028,0.00027,23.10487]
[1778300825568,22.67,80484.97,21.8,0.36015,0.00027,23.10198]
[1778300829836,22.67,80484.97,21.8,0.36015,0.00027,23.10194]
[1778300829937,22.67,80484.97,21.8,0.36015,0.00027,23.10187]
[1778300835624,22.67,80484.6,21.8,0.36005,0.00027,23.09954]
[1778300837721,22.67,80485.47,21.8,0.36028,0.00027,23.10492]
[1778300837724,22.67,80485.47,21.8,0.36028,0.00027,23.10492]
[1778300837803,22.67,80485.47,21.8,0.36028,0.00027,23.10492]
[1778300837821,22.67,80482.71,21.8,0.35954,0.00027,23.08779]
[1778300843680,22.67,80477.12,21.8,0.35804,0.00027,23.05274]
[1778300848450,22.67,80474.47,21.8,0.35734,0.00027,23.03604]
[1778300850893,22.67,80474.58,21.8,0.35737,0.00027,23.03674]
[1778300851225,22.67,80474.58,21.8,0.35737,0.00027,23.03674]
[1778300857435,22.67,80470.95,21.8,0.35638,0.00027,23.00965]
[1778300857458,22.67,80470.95,21.8,0.35638,0.00027,23.00965]
[1778300857780,22.67,80469.23,21.8,0.35592,0.00027,22.99875]
[1778300861315,22.67,80469.07,21.8,0.35588,0.00027,22.99781]
[1778300861928,22.67,80468.77,21.8,0.3558,0.00027,22.99593]
[1778300864529,22.67,80468.75,21.8,0.3558,0.00027,22.99586]
[1778300868588,22.67,80466.98,21.8,0.35533,0.00027,22.98462]
[1778300869218,22.67,80466.98,21.8,0.35533,0.00027,22.98462]
[1778300869306,22.67,80466.98,21.8,0.35533,0.00027,22.98462]
[1778300869864,22.67,80466.51,21.8,0.35521,0.00027,22.98159]
[1778300870715,22.67,80466.51,21.8,0.35521,0.00027,22.98159]
[1778300871429,22.67,80466.48,21.8,0.3552,0.00027,22.98139]
[1778300872942,22.67,80466.53,21.8,0.35521,0.00027,22.98165]
[1778300873785,22.67,80466.53,21.8,0.35521,0.00027,22.98165]
[1778300874804,22.67,80466.53,21.8,0.35521,0.00027,22.98165]
[1778300874904,22.67,80467.03,21.8,0.35534,0.00027,22.98483]
[1778300879197,22.67,80467.68,21.8,0.35552,0.00027,22.98901]
[1778300879251,22.67,80467.68,21.8,0.35552,0.00027,22.98901]
[1778300879281,22.67,80467.68,21.8,0.35552,0.00027,22.98901]
[1778300879375,22.67,80467.71,21.8,0.35552,0.00027,22.98923]
[1778300880121,22.67,80467.71,21.8,0.35552,0.00027,22.98923]
[1778300882335,22.67,80460.18,21.8,0.35352,0.00027,22.94087]
[1778300888815,22.67,80455.99,21.8,0.3524,0.00027,22.91374]
[1778300888896,22.67,80455.99,21.8,0.3524,0.00027,22.91374]
[1778300889713,22.67,80456.46,21.8,0.35253,0.00027,22.91679]
[1778300891565,22.67,80449.18,21.8,0.3506,0.00026,22.86932]
[1778300895445,22.67,80447.85,21.8,0.35025,0.00026,22.86066]
[1778300895446,22.67,80447.85,21.8,0.35025,0.00026,22.86066]
[1778300903110,22.67,80446.46,21.8,0.34989,0.00026,22.85184]
[1778300904757,22.67,80446.46,21.8,0.34989,0.00026,22.85184]
[1778300910160,22.68,80446.06,21.8,0.34979,0.00026,22.84933]
[1778300911228,22.68,80446.06,21.8,0.34979,0.00026,22.84933]
[1778300911914,22.68,80446.06,21.8,0.34979,0.00026,22.84933]
[1778300912249,22.68,80446.06,21.8,0.34977,0.00026,22.84507]
[1778300912660,22.68,80446.06,21.8,0.34977,0.00026,22.84507]
[1778300912735,22.67,80442.33,21.8,0.34878,0.00026,22.8204]
[1778300914463,22.67,80441.3,21.8,0.34851,0.00026,22.81355]
[1778300914558,22.67,80441.45,21.8,0.34855,0.00026,22.81453]
[1778300915969,22.67,80442.54,21.8,0.34884,0.00026,22.82179]
[1778300916063,22.67,80442.54,21.8,0.34884,0.00026,22.82179]
[1778300916561,22.67,80442.54,21.8,0.34884,0.00026,22.82179]
[1778300916661,22.68,80441.92,21.8,0.34867,0.00026,22.81771]
[1778300919285,22.67,80443.66,21.8,0.34913,0.00026,22.8292]
[1778300920074,22.67,80443.08,21.8,0.34898,0.00026,22.82533]
[1778300923691,22.67,80446.75,21.8,0.34994,0.00026,22.84939]
[1778300923792,22.67,80446.34,21.8,0.34983,0.00026,22.84663]
[1778300929590,22.67,80449.93,21.8,0.35078,0.00027,22.87016]
[1778300935335,22.67,80450.54,21.8,0.35094,0.00027,22.874]
[1778300937241,22.67,80450.21,21.8,0.35085,0.00027,22.87182]
[1778300943287,22.67,80452.3,21.8,0.3514,0.00027,22.88547]
[1778300946720,22.67,80452.3,21.8,0.3514,0.00027,22.88547]
[1778300946732,22.67,80452.3,21.8,0.3514,0.00027,22.88547]
[1778300948675,22.67,80461.05,21.8,0.35373,0.00027,22.94222]
[1778300949618,22.67,80461.05,21.8,0.35373,0.00027,22.94222]
[1778300954959,22.67,80464.06,21.8,0.35452,0.00027,22.96151]
[1778300957663,22.67,80462.54,21.8,0.35412,0.00027,22.95168]
[1778300966552,22.67,80460.75,21.8,0.35363,0.00027,22.93998]
[1778300973601,22.67,80461.52,21.8,0.35381,0.00027,22.94058]
[1778300978637,22.67,80463.5,21.8,0.35433,0.00027,22.95317]
[1778300985040,22.67,80463.58,21.8,0.35435,0.00027,22.95354]
[1778300987479,22.67,80464.35,21.8,0.35454,0.00027,22.95834]
[1778300989958,22.67,80469.26,21.8,0.35585,0.00027,22.9896]
[1778300992369,22.66,80470.08,21.8,0.35606,0.00027,22.99471]
[1778300992735,22.66,80471.54,21.8,0.35645,0.00027,23.0039]
[1778300999784,22.66,80468.07,21.8,0.35552,0.00027,22.9817]
[1778301004819,22.66,80468.96,21.8,0.35575,0.00027,22.98731]
[1778301006794,22.66,80469.12,21.8,0.35579,0.00027,22.98832]
[1778301011868,22.66,80471.97,21.8,0.35655,0.00027,23.00647]
[1778301015608,22.66,80470.86,21.8,0.35626,0.00027,22.99948]
[1778301020932,22.67,80471.16,21.8,0.35635,0.00027,23.00159]
[1778301025967,22.67,80472.01,21.8,0.35659,0.00027,23.00717]
[1778301031002,22.67,80471.76,21.8,0.3565,0.00027,23.00153]
[1778301036037,22.67,80471.9,21.8,0.35655,0.00027,23.00265]
[1778301039723,22.67,80472.35,21.8,0.35668,0.00027,23.00563]
[1778301040065,22.67,80472.55,21.8,0.35673,0.00027,23.00694]
[1778301045102,22.67,80471.84,21.8,0.35655,0.00027,23.00267]
[1778301047006,22.67,80471.84,21.8,0.35655,0.00027,23.00267]
[1778301047085,22.67,80471.84,21.8,0.35655,0.00027,23.00267]
[1778301047075,22.67,80471.84,21.8,0.35656,0.00027,23.00277]
[1778301048124,22.67,80462.13,21.8,0.35397,0.00027,22.94085]
[1778301053579,22.68,80460.9,21.8,0.35366,0.00027,22.93324]
[1778301053633,22.68,80460.15,21.8,0.35347,0.00027,22.92857]
[1778301059110,22.68,80460.86,21.8,0.35366,0.00027,22.93326]
[1778301059408,22.68,80460.86,21.8,0.35366,0.00027,22.93326]
[1778301059504,22.68,80460.86,21.8,0.35366,0.00027,22.93331]
[1778301066251,22.68,80461.04,21.8,0.35372,0.00027,22.93468]
[1778301071286,22.68,80460.16,21.8,0.35349,0.00027,22.92912]
[1778301076321,22.68,80461.33,21.8,0.35381,0.00027,22.93675]
[1778301080853,22.68,80461.16,21.8,0.35376,0.00027,22.93567]
[1778301081170,22.68,80461.16,21.8,0.35376,0.00027,22.93571]
[1778301081204,22.68,80461.16,21.8,0.35376,0.00027,22.93571]
[1778301081233,22.68,80461.16,21.8,0.35376,0.00027,22.93571]
[1778301081315,22.68,80461.16,21.8,0.35376,0.00027,22.93571]
[1778301081379,22.68,80459.58,21.8,0.35334,0.00027,22.9255]
[1778301086391,22.68,80453.67,21.8,0.35177,0.00027,22.88713]
[1778301091426,22.68,80453.42,21.8,0.35168,0.00027,22.88122]
[1778301092443,22.68,80453.42,21.8,0.35168,0.00027,22.88122]
[1778301093619,22.68,80453.18,21.8,0.35162,0.00027,22.87965]
[1778301094447,22.68,80444.99,21.8,0.34945,0.00026,22.82596]
[1778301099482,22.68,80445.49,21.8,0.34959,0.00026,22.82945]
[1778301101715,22.68,80445.55,21.8,0.3496,0.00026,22.82988]
[1778301102320,22.68,80445.55,21.8,0.34961,0.00026,22.82991]
[1778301102412,22.68,80445.55,21.8,0.34961,0.00026,22.82991]
[1778301107538,22.68,80453.11,21.8,0.35161,0.00027,22.87947]
[1778301111023,22.68,80453.29,21.8,0.35166,0.00027,22.88065]
[1778301116601,22.68,80452.73,21.8,0.35151,0.00027,22.87709]
[1778301121636,22.68,80452.48,21.8,0.35145,0.00027,22.87559]
[1778301126671,22.68,80452.71,21.8,0.35152,0.00027,22.87726]
[1778301129845,22.68,80452.67,21.8,0.35151,0.00027,22.87706]
[1778301134415,22.69,80452.82,21.8,0.35156,0.00027,22.87823]
[1778301134462,22.69,80452.82,21.8,0.35156,0.00027,22.87823]
[1778301134729,22.69,80453.09,21.8,0.35163,0.00027,22.88003]
[1778301137072,22.69,80454.03,21.8,0.35189,0.00027,22.88624]
[1778301138118,22.69,80454.11,21.8,0.35191,0.00027,22.88684]
[1778301138660,22.69,80453.95,21.8,0.35187,0.00027,22.88587]
[1778301143679,22.69,80453.96,21.8,0.35188,0.00027,22.88611]
[1778301147151,22.69,80453.11,21.8,0.35168,0.00027,22.88108]
[1778301147300,22.69,80453.08,21.8,0.35167,0.00027,22.881]
[1778301147635,22.69,80453.08,21.8,0.35167,0.00027,22.881]
[1778301152352,22.7,80447.06,21.8,0.35007,0.00026,22.83781]
[1778301152359,22.7,80447.06,21.8,0.35007,0.00026,22.83781]
[1778301152857,22.7,80446.93,21.8,0.35004,0.00026,22.83705]
[1778301157892,22.7,80446.25,21.8,0.34988,0.00026,22.83296]
[1778301165587,22.7,80446.22,21.8,0.34989,0.00026,22.83312]
[1778301170587,22.7,80442.05,21.8,0.34881,0.00026,22.80616]
[1778301172461,22.71,80441.98,21.8,0.3488,0.00026,22.80587]
[1778301172997,22.71,80442.94,21.8,0.34905,0.00026,22.8123]
[1778301175381,22.71,80442.27,21.8,0.34888,0.00026,22.80802]
[1778301176018,22.71,80442.52,21.8,0.34895,0.00026,22.80974]
[1778301181053,22.71,80446.46,21.8,0.35001,0.00026,22.83602]
[1778301183163,22.71,80447.07,21.8,0.35017,0.00026,22.84008]
[1778301189109,22.71,80449.36,21.8,0.35079,0.00026,22.85543]
[1778301189400,22.71,80449.36,21.8,0.35079,0.00026,22.85543]
[1778301194234,22.71,80447.02,21.8,0.35018,0.00026,22.8403]
[1778301194248,22.71,80447.05,21.8,0.35019,0.00026,22.84055]
[1778301201193,22.72,80448.88,21.8,0.35069,0.00026,22.8529]
[1778301203052,22.72,80448.97,21.8,0.35072,0.00026,22.85354]
[1778301204242,22.72,80451.41,21.8,0.35136,0.00026,22.86951]
[1778301209249,22.72,80450.45,21.8,0.35112,0.00026,22.86349]
[1778301216301,22.72,80448.12,21.8,0.35049,0.00026,22.84434]
[1778301222117,22.72,80447.33,21.8,0.3503,0.00026,22.83944]
[1778301227379,22.73,80447.64,21.8,0.3504,0.00026,22.84197]
[1778301233786,22.73,80447.64,21.8,0.3504,0.00026,22.84197]
[1778301239463,22.73,80447.93,21.8,0.35052,0.00026,22.84482]
[1778301242024,22.73,80448.15,21.8,0.35058,0.00026,22.84636]
[1778301242072,22.73,80448.15,21.8,0.35058,0.00026,22.84646]
[1778301242773,22.73,80448.15,21.8,0.35058,0.00026,22.84646]
[1778301245599,22.73,80448.52,21.8,0.35069,0.00026,22.84907]
[1778301245814,22.73,80448.52,21.8,0.35069,0.00026,22.84907]
[1778301245851,22.73,80448.52,21.8,0.35069,0.00026,22.84907]
[1778301246039,22.73,80449.02,21.8,0.35082,0.00026,22.8524]
[1778301247270,22.74,80459.23,21.8,0.35353,0.00027,22.91872]
[1778301248024,22.74,80459.23,21.8,0.35353,0.00027,22.91872]
[1778301248073,22.74,80463.37,21.8,0.35464,0.00027,22.94536]
[1778301249523,22.74,80461.87,21.8,0.35424,0.00027,22.93583]
[1778301250253,22.74,80461.87,21.8,0.35424,0.00027,22.93583]
[1778301253507,22.74,80459.24,21.8,0.35355,0.00027,22.91917]
[1778301254292,22.74,80459.24,21.8,0.35355,0.00027,22.91917]
[1778301254750,22.74,80459.11,21.8,0.35353,0.00027,22.91848]
[1778301255588,22.74,80459.53,21.8,0.35364,0.00027,22.92122]
[1778301260888,22.74,80465.66,21.8,0.35527,0.00027,22.9606]
[1778301265902,22.74,80460.91,21.8,0.35402,0.00027,22.93034]
[1778301272695,22.74,80464.81,21.8,0.35503,0.00027,22.95108]
[1778301277730,22.74,80464.94,21.8,0.35506,0.00027,22.95188]
[1778301282953,22.74,80465.16,21.8,0.35512,0.00027,22.95327]
[1778301283709,22.74,80465.16,21.8,0.35512,0.00027,22.95322]
[1778301284440,22.74,80465.68,21.8,0.35526,0.00027,22.95655]
[1778301285811,22.74,80465.74,21.8,0.35527,0.00027,22.95692]
[1778301288716,22.74,80465.59,21.8,0.35523,0.00027,22.95595]
[1778301294748,22.74,80465.81,21.8,0.3553,0.00027,22.95741]
[1778301301898,22.74,80466.06,21.8,0.35537,0.00027,22.95913]
[1778301306933,22.74,80466.12,21.8,0.35539,0.00027,22.95957]
[1778301311968,22.74,80463.47,21.8,0.35468,0.00027,22.94275]
[1778301312504,22.74,80463.47,21.8,0.35468,0.00027,22.94275]
[1778301313316,22.74,80463.47,21.8,0.35468,0.00027,22.94275]
[1778301320560,22.74,80465.28,21.8,0.35517,0.00027,22.95445]
[1778301321543,22.74,80465.28,21.8,0.35517,0.00027,22.95446]
[1778301322505,22.74,80465.28,21.8,0.35517,0.00027,22.95443]
[1778301323413,22.74,80465.28,21.8,0.35517,0.00027,22.95444]
[1778301324049,22.74,80465.28,21.8,0.35517,0.00027,22.95444]
[1778301329213,22.74,80465.28,21.8,0.35517,0.00027,22.95439]
[1778301333317,22.74,80462.98,21.8,0.35455,0.00027,22.93962]
[1778301340172,22.74,80458.92,21.8,0.35346,0.00027,22.90945]
[1778301345337,22.74,80458.92,21.8,0.35346,0.00027,22.90945]
[1778301346220,22.74,80458.92,21.8,0.35346,0.00027,22.90945]
[1778301347550,22.75,80459.2,21.8,0.35354,0.00027,22.91144]
[1778301348859,22.75,80459.2,21.8,0.35354,0.00027,22.91146]
[1778301354270,22.75,80459.37,21.8,0.35359,0.00027,22.91267]
[1778301357764,22.75,80459.37,21.8,0.35359,0.00027,22.91267]
[1778301365347,22.75,80459.32,21.8,0.35359,0.00027,22.91259]
[1778301376434,22.75,80459.34,21.8,0.3536,0.00027,22.9129]
[1778301383483,22.75,80460.5,21.8,0.35391,0.00027,22.92045]
[1778301390155,22.75,80461.33,21.8,0.35414,0.00027,22.92579]
[1778301395773,22.75,80461.29,21.8,0.3541,0.00027,22.92129]
[1778301402747,22.75,80461.73,21.8,0.35422,0.00027,22.92416]
[1778301410673,22.75,80461.73,21.8,0.35422,0.00027,22.92421]
[1778301415707,22.75,80461.19,21.8,0.35408,0.00027,22.92079]
[1778301421750,22.75,80461.72,21.8,0.35423,0.00027,22.92424]
[1778301432826,22.75,80461.03,21.8,0.35405,0.00027,22.91993]
[1778301437861,22.75,80463.64,21.8,0.35474,0.00027,22.93666]
[1778301442998,22.75,80463.29,21.8,0.35465,0.00027,22.93444]
[1778301443903,22.75,80455.43,21.8,0.35257,0.00026,22.88396]
[1778301448938,22.75,80452.3,21.8,0.35174,0.00026,22.86371]
[1778301452472,22.75,80450.0,21.8,0.3511,0.00026,22.84449]
[1778301452966,22.75,80446.51,21.8,0.35018,0.00026,22.82167]
[1778301457136,22.75,80440.83,21.8,0.34868,0.00026,22.78434]
[1778301457159,22.75,80440.83,21.8,0.34868,0.00026,22.78434]
[1778301457342,22.75,80439.11,21.8,0.34823,0.00026,22.77299]
[1778301460520,22.75,80433.65,21.8,0.34679,0.00026,22.73666]
[1778301460882,22.75,80433.58,21.8,0.34677,0.00026,22.7362]
[1778301461023,22.75,80428.74,21.8,0.3455,0.00026,22.70378]
[1778301463919,22.75,80422.35,21.8,0.34382,0.00026,22.66059]
[1778301463931,22.75,80422.35,21.8,0.34382,0.00026,22.66059]
[1778301466700,22.75,80428.87,21.8,0.34553,0.00026,22.70459]
[1778301466701,22.75,80428.87,21.8,0.34553,0.00026,22.70459]
[1778301466901,22.75,80428.87,21.8,0.34553,0.00026,22.70459]
[1778301467065,22.75,80430.37,21.8,0.34592,0.00026,22.71463]
[1778301472253,22.75,80432.65,21.8,0.34652,0.00026,22.72984]
[1778301474197,22.75,80433.41,21.8,0.34672,0.00026,22.73489]
[1778301479561,22.75,80434.57,21.8,0.34703,0.00026,22.74265]
[1778301486200,22.75,80435.23,21.8,0.3472,0.00026,22.74715]
[1778301492061,22.75,80435.05,21.8,0.34716,0.00026,22.74601]
[1778301492242,22.75,80435.24,21.8,0.34721,0.00026,22.74731]
[1778301500774,22.75,80435.24,21.8,0.34721,0.00026,22.74731]
[1778301501403,22.75,80435.24,21.8,0.34721,0.00026,22.74731]
[1778301501504,22.76,80435.24,21.8,0.34724,0.00026,22.74796]
[1778301511660,22.76,80435.2,21.8,0.34723,0.00026,22.74785]
[1778301518424,22.76,80442.68,21.8,0.34921,0.00026,22.79367]
[1778301524466,22.76,80442.62,21.8,0.3492,0.00026,22.79346]
[1778301528227,22.76,80442.59,21.8,0.34919,0.00026,22.79333]
[1778301534536,22.77,80439.59,21.8,0.34842,0.00026,22.77394]
[1778301539572,22.77,80438.88,21.8,0.34824,0.00026,22.7696]
[1778301540164,22.77,80438.88,21.8,0.34824,0.00026,22.7696]
[1778301540256,22.77,80438.88,21.8,0.34824,0.00026,22.7696]
[1778301540290,22.77,80438.88,21.8,0.34824,0.00026,22.7696]
[1778301540447,22.77,80438.88,21.8,0.34824,0.00026,22.7696]
[1778301540579,22.77,80442.54,21.8,0.34921,0.00026,22.79382]
[1778301542176,22.77,80444.29,21.8,0.34968,0.00026,22.8054]
[1778301542593,22.77,80444.7,21.8,0.34979,0.00026,22.80815]
[1778301547596,22.77,80441.52,21.8,0.34895,0.00026,22.78734]
[1778301553002,22.77,80440.35,21.8,0.34866,0.00026,22.77987]
[1778301558707,22.77,80439.17,21.8,0.34835,0.00026,22.77225]
[1778301564838,22.77,80441.35,21.8,0.34893,0.00026,22.78674]
[1778301570791,22.77,80440.86,21.8,0.34881,0.00026,22.78362]
[1778301575826,22.77,80440.44,21.8,0.34867,0.00026,22.77661]
[1778301582875,22.77,80440.32,21.8,0.34864,0.00026,22.77584]
[1778301583651,22.77,80440.32,21.8,0.34864,0.00026,22.77584]
[1778301583652,22.77,80440.32,21.8,0.34864,0.00026,22.77584]
[1778301589924,22.77,80441.55,21.8,0.34897,0.00026,22.78397]
[1778301595432,22.77,80439.47,21.8,0.34842,0.00026,22.77026]
[1778301601001,22.78,80440.57,21.8,0.34872,0.00026,22.77766]
[1778301609623,22.78,80440.52,21.8,0.3487,0.00026,22.77734]
[1778301615771,22.78,80440.46,21.8,0.34869,0.00026,22.777]
[1778301622148,22.78,80440.31,21.8,0.34865,0.00026,22.77598]
[1778301631603,22.78,80440.45,21.8,0.34868,0.00026,22.77688]
[1778301638260,22.78,80440.41,21.8,0.34865,0.00026,22.77224]
[1778301643295,22.77,80440.15,21.8,0.34857,0.00026,22.77048]
[1778301648330,22.77,80440.31,21.8,0.34861,0.00026,22.77148]
[1778301652224,22.77,80440.12,21.8,0.34856,0.00026,22.7702]
[1778301653657,22.77,80438.66,21.8,0.34818,0.00026,22.76054]
[1778301654772,22.77,80429.23,21.8,0.34569,0.00026,22.69763]
[1778301655350,22.77,80429.23,21.8,0.34569,0.00026,22.69763]
[1778301655658,22.77,80429.23,21.8,0.34569,0.00026,22.69763]
[1778301659543,22.77,80422.61,21.8,0.34395,0.00026,22.65292]
[1778301660690,22.77,80422.61,21.8,0.34395,0.00026,22.65292]
[1778301660691,22.77,80422.61,21.8,0.34395,0.00026,22.65292]
[1778301661421,22.77,80421.61,21.8,0.34369,0.00026,22.64613]
[1778301663064,22.77,80421.77,21.8,0.34373,0.00026,22.6472]
[1778301668048,22.77,80420.92,21.8,0.3435,0.00026,22.64143]
[1778301670892,22.77,80431.84,21.8,0.34637,0.00026,22.71494]
[1778301670895,22.77,80431.84,21.8,0.34637,0.00026,22.71494]
[1778301672772,22.77,80435.89,21.8,0.34743,0.00026,22.74184]
[1778301672773,22.77,80435.89,21.8,0.34743,0.00026,22.74184]
[1778301673713,22.77,80435.89,21.8,0.34743,0.00026,22.74184]
[1778301674512,22.77,80437.09,21.8,0.34775,0.00026,22.74968]
[1778301679547,22.77,80434.89,21.8,0.34715,0.00026,22.73479]
[1778301681483,22.77,80436.14,21.8,0.34748,0.00026,22.74307]
[1778301686302,22.77,80433.88,21.8,0.34688,0.00026,22.72787]
[1778301686924,22.77,80433.8,21.8,0.34686,0.00026,22.72731]
[1778301692083,22.77,80433.74,21.8,0.34684,0.00026,22.72688]
[1778301692713,22.77,80433.74,21.8,0.34684,0.00026,22.72688]
[1778301693511,22.77,80433.62,21.8,0.34678,0.00026,22.72175]
[1778301694321,22.77,80433.32,21.8,0.3467,0.00026,22.71974]
[1778301697622,22.77,80433.68,21.8,0.3468,0.00026,22.72211]
[1778301698591,22.77,80433.68,21.8,0.3468,0.00026,22.72211]
[1778301700262,22.77,80433.21,21.8,0.34667,0.00026,22.71895]
[1778301701435,22.77,80432.29,21.8,0.34643,0.00026,22.71281]
[1778301701604,22.77,80432.29,21.8,0.34643,0.00026,22.71281]
[1778301701701,22.77,80426.33,21.8,0.34486,0.00026,22.67279]
[1778301702624,22.77,80426.33,21.8,0.34486,0.00026,22.67279]
[1778301704127,22.77,80423.86,21.8,0.34421,0.00026,22.65615]
[1778301709758,22.77,80422.94,21.8,0.34398,0.00026,22.65011]
[1778301714951,22.77,80421.02,21.8,0.34348,0.00026,22.63727]
[1778301716320,22.77,80421.02,21.8,0.34349,0.00026,22.63732]
[1778301720467,22.77,80423.15,21.8,0.34405,0.00026,22.65189]
[1778301725871,22.77,80422.95,21.8,0.34401,0.00026,22.65073]
[1778301729464,22.77,80422.95,21.8,0.34401,0.00026,22.65073]
[1778301729552,22.77,80422.95,21.8,0.34401,0.00026,22.65073]
[1778301729666,22.77,80422.95,21.8,0.34401,0.00026,22.65082]
[1778301730096,22.77,80422.95,21.8,0.34401,0.00026,22.65082]
[1778301730165,22.77,80425.14,21.8,0.34459,0.00026,22.66567]
[1778301735943,22.77,80428.77,21.8,0.34554,0.00026,22.6901]
[1778301737439,22.77,80428.77,21.8,0.34554,0.00026,22.6901]
[1778301737454,22.77,80428.77,21.8,0.34554,0.00026,22.6901]
[1778301737514,22.77,80429.43,21.8,0.34571,0.00026,22.69453]
[1778301743603,22.77,80431.96,21.8,0.34638,0.00026,22.71148]
[1778301749035,22.77,80431.81,21.8,0.34634,0.00026,22.71052]
[1778301755653,22.77,80431.1,21.8,0.34613,0.00026,22.70155]
[1778301761421,22.77,80431.11,21.8,0.34614,0.00026,22.70179]
[1778301761561,22.77,80431.11,21.8,0.34614,0.00026,22.70179]
[1778301761662,22.77,80431.06,21.8,0.34613,0.00026,22.70149]
[1778301762888,22.78,80431.64,21.8,0.34628,0.00026,22.70539]
[1778301768168,22.78,80431.39,21.8,0.34622,0.00026,22.70387]
[1778301772901,22.78,80431.62,21.8,0.34629,0.00026,22.70552]
[1778301773203,22.78,80431.94,21.8,0.34638,0.00026,22.70768]
[1778301777921,22.78,80430.61,21.8,0.34603,0.00026,22.69895]
[1778301777921,22.78,80430.61,21.8,0.34603,0.00026,22.69895]
[1778301777923,22.78,80430.61,21.8,0.34603,0.00026,22.69895]
[1778301778238,22.78,80428.93,21.8,0.34559,0.00026,22.68773]
[1778301783590,22.78,80423.28,21.8,0.34411,0.00026,22.64984]
[1778301788968,22.78,80422.25,21.8,0.34386,0.00026,22.64323]
[1778301794350,22.78,80422.21,21.8,0.34386,0.00026,22.64332]
[1778301800392,22.79,80422.22,21.8,0.34388,0.00026,22.64366]
[1778301805444,22.79,80422.73,21.8,0.34401,0.00026,22.64722]
[1778301812476,22.79,80421.77,21.8,0.34375,0.00026,22.63684]
[1778301817621,22.79,80417.2,21.8,0.34256,0.00026,22.60598]
[1778301819896,22.79,80415.78,21.8,0.3422,0.00026,22.59649]
[1778301819911,22.79,80415.78,21.8,0.3422,0.00026,22.59649]
[1778301819936,22.79,80415.78,21.8,0.3422,0.00026,22.59649]
[1778301819952,22.79,80415.78,21.8,0.3422,0.00026,22.59649]
[1778301822119,22.79,80412.09,21.8,0.34124,0.00026,22.57134]
[1778301827524,22.79,80411.64,21.8,0.34112,0.00026,22.56834]
[1778301830183,22.79,80409.86,21.8,0.34066,0.00026,22.55612]
[1778301830607,22.79,80404.51,21.8,0.33926,0.00026,22.51915]
[1778301835639,22.79,80403.52,21.8,0.33901,0.00026,22.51234]
[1778301840674,22.79,80403.36,21.8,0.33897,0.00026,22.51128]
[1778301840910,22.79,80403.36,21.8,0.33897,0.00026,22.51128]
[1778301846119,22.79,80403.47,21.8,0.339,0.00026,22.51208]
[1778301850300,22.79,80403.54,21.8,0.33902,0.00026,22.51258]
[1778301850744,22.79,80405.82,21.8,0.33961,0.00026,22.52841]
[1778301852340,22.79,80403.71,21.8,0.33906,0.00026,22.51379]
[1778301853836,22.79,80408.77,21.8,0.34038,0.00026,22.54883]
[1778301860814,22.79,80411.97,21.8,0.34122,0.00026,22.57071]
[1778301861208,22.79,80411.97,21.8,0.34122,0.00026,22.57071]
[1778301861527,22.79,80411.97,21.8,0.34122,0.00026,22.57071]
[1778301867484,22.79,80409.43,21.8,0.34055,0.00026,22.55321]
[1778301872898,22.79,80408.27,21.8,0.34023,0.00026,22.54116]
[1778301876907,22.79,80407.86,22.2,0.34013,0.00026,22.5385]
[1778301878292,22.8,80408.31,23.1,0.34025,0.00026,22.54174]
[1778301878323,22.8,80408.31,23.1,0.34025,0.00026,22.54174]
[1778301878389,22.8,80408.31,23.1,0.34025,0.00026,22.54174]
[1778301878940,22.8,80405.71,23.1,0.33958,0.00026,22.52384]
[1778301879177,22.8,80405.71,24.1,0.33958,0.00026,22.52384]
[1778301879179,22.8,80405.71,24.1,0.33958,0.00026,22.52384]
[1778301879947,22.8,80400.4,24.1,0.33819,0.00026,22.48695]
[1778301881444,22.8,80400.4,24.4,0.33819,0.00026,22.48695]
[1778301881469,22.8,80399.72,24.4,0.33802,0.00026,22.4824]
[1778301887416,22.8,80399.86,24.4,0.33807,0.00026,22.48373]
[1778301893041,22.8,80399.89,24.4,0.33812,0.00026,22.48491]
[1778301896265,22.81,80399.89,24.4,0.33813,0.00026,22.48528]
[1778301899783,22.81,80399.89,24.4,0.33814,0.00026,22.48541]
[1778301904488,22.81,80399.95,24.4,0.33818,0.00026,22.48643]
[1778301906390,22.81,80404.41,24.4,0.33936,0.00026,22.5179]
[1778301907649,22.81,80406.73,24.4,0.33997,0.00026,22.53404]
[1778301908134,22.81,80406.72,24.4,0.33997,0.00026,22.53405]
[1778301908985,22.81,80401.21,24.4,0.33853,0.00026,22.49594]
[1778301909732,22.81,80401.21,24.4,0.33853,0.00026,22.49594]
[1778301912092,22.82,80402.76,24.4,0.33895,0.00026,22.50706]
[1778301917552,22.82,80403.33,24.4,0.33912,0.00026,22.51152]
[1778301918916,22.82,80412.24,24.4,0.34145,0.00026,22.57313]
[1778301926587,22.82,80416.18,24.4,0.34249,0.00026,22.60021]
[1778301927149,22.82,80416.18,24.4,0.3425,0.00026,22.60029]
[1778301927160,22.82,80416.18,24.4,0.3425,0.00026,22.60029]
[1778301927165,22.82,80416.18,24.4,0.3425,0.00026,22.60029]
[1778301927165,22.82,80416.18,24.4,0.3425,0.00026,22.60029]
[1778301927359,22.82,80416.18,24.4,0.3425,0.00026,22.60029]
[1778301927374,22.82,80417.3,24.4,0.34279,0.00026,22.60794]
[1778301928646,22.82,80417.3,24.4,0.34279,0.00026,22.60794]
[1778301931244,22.82,80422.12,24.4,0.34406,0.00026,22.6409]
[1778301934721,22.83,80417.02,24.4,0.34271,0.00026,22.60228]
[1778301934803,22.83,80417.57,24.4,0.34286,0.00026,22.60613]
[1778301936343,22.83,80426.87,24.4,0.34531,0.00026,22.66921]
[1778301937302,22.83,80426.87,24.4,0.34531,0.00026,22.66921]
[1778301942385,22.83,80427.18,24.4,0.34542,0.00026,22.67185]
[1778301947412,22.83,80430.25,24.4,0.34624,0.00026,22.69276]
[1778301947434,22.83,80430.25,24.4,0.34624,0.00026,22.69276]
[1778301947944,22.83,80430.25,24.4,0.34624,0.00026,22.69276]
[1778301949890,22.84,80437.62,24.4,0.34818,0.00026,22.74192]
[1778301954129,22.84,80437.53,24.4,0.34817,0.00026,22.74157]
[1778301959513,22.84,80432.34,24.4,0.34683,0.00026,22.70764]
[1778301961274,22.84,80433.01,24.4,0.347,0.00026,22.71217]
[1778301961499,22.84,80433.01,24.4,0.347,0.00026,22.71217]
[1778301963828,22.84,80444.04,24.4,0.34991,0.00026,22.78497]
[1778301965384,22.84,80444.31,24.4,0.34999,0.00026,22.78679]
[1778301968593,22.84,80444.64,24.4,0.35008,0.00026,22.78902]
[1778301974495,22.84,80443.97,24.4,0.34991,0.00026,22.78478]
[1778301978014,22.84,80443.97,24.4,0.34991,0.00026,22.7848]
[1778301983351,22.84,80443.89,24.4,0.34989,0.00026,22.78447]
[1778301985599,22.84,80443.89,24.4,0.3499,0.00026,22.78452]
[1778301992207,22.85,80443.91,24.4,0.34991,0.00026,22.78479]
[1778301997789,22.85,80443.26,24.4,0.34972,0.00026,22.7765]
[1778302002678,22.85,80443.23,24.4,0.34972,0.00026,22.77643]
[1778302007859,22.85,80440.73,24.4,0.34907,0.00026,22.76024]
[1778302012597,22.85,80440.95,24.4,0.34913,0.00026,22.7618]
[1778302012639,22.85,80440.95,24.4,0.34913,0.00026,22.7618]
[1778302012706,22.85,80440.95,24.4,0.34913,0.00026,22.7618]
[1778302017929,22.85,80440.05,24.4,0.34891,0.00026,22.75624]
[1778302019298,22.85,80440.05,24.4,0.34891,0.00026,22.75624]
[1778302021113,22.85,80440.05,24.4,0.34891,0.00026,22.75636]
[1778302023516,22.85,80429.85,24.4,0.34624,0.00026,22.68897]
[1778302023963,22.85,80429.85,24.4,0.34624,0.00026,22.68897]
[1778302023971,22.85,80430.37,24.4,0.34638,0.00026,22.69251]
[1778302024583,22.85,80430.37,24.4,0.34638,0.00026,22.69251]
[1778302024978,22.85,80430.02,24.4,0.34629,0.00026,22.69019]
[1778302025614,22.85,80430.02,24.4,0.34629,0.00026,22.69019]
[1778302025985,22.85,80429.78,24.4,0.34622,0.00026,22.68865]
[1778302026443,22.85,80429.78,24.4,0.34622,0.00026,22.68865]
[1778302026494,22.85,80429.78,24.4,0.34622,0.00026,22.68865]
[1778302026498,22.85,80429.78,24.4,0.34622,0.00026,22.68865]
[1778302026623,22.85,80429.78,24.4,0.34622,0.00026,22.68865]
[1778302026992,22.85,80427.86,24.4,0.34572,0.00026,22.67584]
[1778302027629,22.85,80427.86,24.4,0.34572,0.00026,22.67584]
[1778302028000,22.85,80424.73,24.4,0.3449,0.00026,22.65487]
[1778302033034,22.85,80424.06,24.4,0.34473,0.00026,22.65049]
[1778302038069,22.86,80425.36,24.4,0.34508,0.00026,22.65937]
[1778302041949,22.86,80427.21,24.4,0.34556,0.00026,22.67182]
[1778302042097,22.86,80429.09,24.4,0.34606,0.00026,22.68439]
[1778302042670,22.86,80429.09,24.4,0.34606,0.00026,22.68439]
[1778302048770,22.86,80437.65,24.4,0.34833,0.00026,22.74162]
[1778302054190,22.86,80440.82,24.4,0.34915,0.00026,22.75847]
[1778302056315,22.86,80440.82,24.4,0.34915,0.00026,22.75847]
[1778302056335,22.86,80440.82,24.4,0.34915,0.00026,22.75847]
[1778302057710,22.86,80440.82,24.4,0.34915,0.00026,22.7586]
[1778302060806,22.86,80440.37,24.4,0.34904,0.00026,22.75579]
[1778302067281,22.87,80440.73,24.4,0.34915,0.00026,22.7585]
[1778302073004,22.87,80440.76,24.4,0.34916,0.00026,22.75885]
[1778302078359,22.87,80440.34,24.4,0.34907,0.00026,22.75656]
[1778302080716,22.87,80440.03,24.4,0.34899,0.00026,22.75458]
[1778302080742,22.87,80440.03,24.4,0.34899,0.00026,22.75458]
[1778302080777,22.87,80440.03,24.4,0.34899,0.00026,22.75458]
[1778302081381,22.87,80432.85,24.4,0.34711,0.00026,22.70729]
[1778302082367,22.87,80432.85,24.4,0.34711,0.00026,22.70729]
[1778302087716,22.87,80436.39,24.4,0.34805,0.00026,22.73094]
[1778302087793,22.87,80436.39,24.4,0.34805,0.00026,22.73094]
[1778302093439,22.87,80441.8,24.4,0.34948,0.00026,22.7667]
[1778302095117,22.87,80441.84,24.4,0.3495,0.00026,22.76706]
[1778302095143,22.87,80443.55,24.4,0.34995,0.00026,22.77827]
[1778302095989,22.87,80443.55,24.4,0.34995,0.00026,22.77827]
[1778302096067,22.87,80443.69,24.4,0.34999,0.00026,22.77928]
[1778302096867,22.87,80443.69,24.4,0.34999,0.00026,22.77928]
[1778302096899,22.87,80443.69,24.4,0.34999,0.00026,22.77928]
[1778302096918,22.87,80443.69,24.4,0.34999,0.00026,22.77928]
[1778302098379,22.88,80447.37,24.4,0.35097,0.00026,22.80343]
[1778302099405,22.88,80448.67,24.4,0.35132,0.00026,22.81196]
[1778302099786,22.88,80448.67,24.4,0.35132,0.00026,22.81196]
[1778302101847,22.88,80449.62,24.4,0.35157,0.00026,22.81826]
[1778302101848,22.88,80449.62,24.4,0.35157,0.00026,22.81826]
[1778302103502,22.88,80449.56,24.4,0.35156,0.00026,22.81794]
[1778302109577,22.88,80447.93,24.4,0.35116,0.00026,22.80804]
[1778302114629,22.88,80447.96,24.4,0.35114,0.00026,22.80404]
[1778302120654,22.89,80447.96,24.4,0.35118,0.00026,22.80488]
[1778302124562,22.89,80449.23,24.4,0.35153,0.00026,22.81334]
[1778302128414,22.89,80448.37,24.4,0.35131,0.00026,22.80811]
[1778302128503,22.89,80448.37,24.4,0.35131,0.00026,22.80811]
[1778302128610,22.89,80448.37,24.4,0.35131,0.00026,22.80811]
[1778302128682,22.89,80448.37,24.4,0.35131,0.00026,22.80811]
[1778302128710,22.89,80451.06,24.4,0.35203,0.00026,22.82556]
[1778302133746,22.9,80454.57,24.4,0.35297,0.00026,22.84865]
[1778302134524,22.9,80454.57,24.4,0.35297,0.00026,22.84865]
[1778302134752,22.9,80455.14,24.4,0.35313,0.00026,22.8524]
[1778302139787,22.9,80453.43,24.4,0.3527,0.00026,22.84188]
[1778302142149,22.9,80453.43,24.4,0.3527,0.00026,22.84188]
[1778302143374,22.9,80448.91,24.4,0.35152,0.00026,22.81302]
[1778302143378,22.9,80448.91,24.4,0.35152,0.00026,22.81302]
[1778302148407,22.9,80442.82,24.4,0.34993,0.00026,22.77393]
[1778302153217,22.91,80442.72,24.4,0.34992,0.00026,22.77354]
[1778302153223,22.91,80442.72,24.4,0.34992,0.00026,22.77354]
[1778302159702,22.91,80446.99,24.4,0.35107,0.00026,22.80193]
[1778302167983,22.91,80447.49,24.4,0.35122,0.00026,22.80575]
[1778302172638,22.92,80447.36,24.4,0.35117,0.00026,22.80084]
[1778302172642,22.92,80447.36,24.4,0.35117,0.00026,22.80084]
[1778302172647,22.92,80447.36,24.4,0.35117,0.00026,22.80084]
[1778302172776,22.92,80447.36,24.4,0.35117,0.00026,22.80084]
[1778302173020,22.92,80443.3,24.4,0.35011,0.00026,22.77464]
[1778302173822,22.92,80443.3,24.4,0.35011,0.00026,22.77464]
[1778302173914,22.92,80443.3,24.4,0.35011,0.00026,22.77464]
[1778302174226,22.92,80443.3,24.4,0.35011,0.00026,22.77464]
[1778302174249,22.92,80438.76,24.4,0.34892,0.00026,22.74507]
[1778302175014,22.92,80438.76,24.4,0.34892,0.00026,22.74507]
[1778302175034,22.92,80438.88,24.4,0.34895,0.00026,22.74589]
[1778302180069,22.92,80438.45,24.4,0.34886,0.00026,22.74352]
[1778302185104,22.92,80438.6,24.4,0.34892,0.00026,22.74494]
[1778302186343,22.92,80438.36,24.4,0.34886,0.00026,22.74344]
[1778302186351,22.92,80438.36,24.4,0.34886,0.00026,22.74344]
[1778302191884,22.93,80436.92,24.4,0.3485,0.00026,22.73438]
[1778302197188,22.93,80436.78,24.4,0.34848,0.00026,22.73393]
[1778302202223,22.93,80436.48,24.4,0.34842,0.00026,22.73232]
[1778302205722,22.93,80436.55,24.4,0.34844,0.00026,22.73292]
[1778302206251,22.93,80437.27,24.4,0.34863,0.00026,22.73778]
[1778302210279,22.93,80446.24,24.4,0.351,0.00026,22.79645]
[1778302211672,22.93,80447.21,24.4,0.35126,0.00026,22.80276]
[1778302217267,22.94,80448.96,24.4,0.35172,0.00026,22.81417]
[1778302222820,22.94,80448.8,24.4,0.35169,0.00026,22.81335]
[1778302228746,22.94,80449.6,24.4,0.35191,0.00026,22.81881]
[1778302234448,22.94,80449.36,24.4,0.35184,0.00026,22.81331]
[1778302239544,22.94,80449.05,24.4,0.35177,0.00026,22.81162]
[1778302242179,22.94,80449.38,24.4,0.35186,0.00026,22.81388]
[1778302244371,22.94,80448.14,24.4,0.35155,0.00026,22.80609]
[1778302249553,22.95,80448.42,24.4,0.35164,0.00026,22.80833]
[1778302254588,22.95,80448.38,24.4,0.35164,0.00026,22.80843]
[1778302259623,22.95,80449.68,24.4,0.352,0.00026,22.81714]
[1778302260394,22.95,80449.68,24.4,0.352,0.00026,22.81714]
[1778302260553,22.95,80449.68,24.4,0.352,0.00026,22.81714]
[1778302260895,22.95,80449.68,24.4,0.352,0.00026,22.81714]
[1778302261098,22.95,80449.68,24.4,0.352,0.00026,22.81714]
[1778302261285,22.95,80450.01,24.4,0.35209,0.00026,22.81932]
[1778302262556,22.95,80456.03,24.4,0.35368,0.00026,22.85796]
[1778302263228,22.95,80456.03,24.4,0.35368,0.00026,22.85796]
[1778302263853,22.95,80458.77,24.4,0.35441,0.00026,22.87548]
[1778302263971,22.95,80458.77,24.4,0.35441,0.00026,22.87548]
[1778302264654,22.96,80459.05,24.4,0.35449,0.00026,22.87736]
[1778302270073,22.96,80461.2,24.4,0.35507,0.00026,22.89144]
[1778302270098,22.96,80461.2,24.4,0.35507,0.00026,22.89144]
[1778302272161,22.96,80462.32,24.4,0.35538,0.00026,22.89868]
[1778302275052,22.96,80463.92,24.4,0.35581,0.00026,22.90898]
[1778302280771,22.97,80464.09,24.4,0.35588,0.00026,22.9106]
[1778302282794,22.97,80464.09,24.4,0.35588,0.00026,22.9106]
[1778302283253,22.97,80464.09,24.4,0.35588,0.00026,22.9106]
[1778302286471,22.97,80464.09,24.4,0.3559,0.00026,22.91099]
[1778302287576,22.97,80464.08,24.4,0.3559,0.00026,22.91101]
[1778302287678,22.97,80464.08,24.4,0.3559,0.00026,22.91109]
[1778302294541,22.97,80463.78,24.4,0.35581,0.00026,22.90529]
[1778302295174,22.97,80463.78,24.4,0.35581,0.00026,22.90529]
[1778302295306,22.97,80463.78,24.4,0.35581,0.00026,22.90529]
[1778302295362,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302295686,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302295698,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302295708,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302295783,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302295857,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302295909,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302296241,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302296300,22.97,80463.78,24.4,0.35583,0.00026,22.90556]
[1778302296371,22.97,80454.13,24.4,0.35329,0.00026,22.84459]
[1778302296954,22.97,80443.21,24.4,0.35042,0.00026,22.77443]
[1778302299338,22.97,80440.42,24.4,0.34969,0.00026,22.75639]
[1778302299342,22.97,80440.42,24.4,0.34969,0.00026,22.75639]
[1778302300916,22.98,80440.35,24.4,0.34968,0.00026,22.75612]
[1778302304332,22.98,80440.73,24.4,0.34979,0.00026,22.75884]
[1778302304350,22.98,80442.99,24.4,0.35038,0.00026,22.77359]
[1778302309974,22.98,80445.3,24.4,0.35101,0.00026,22.7891]
[1778302315009,22.98,80444.71,24.4,0.35088,0.00026,22.78572]
[1778302320045,22.99,80444.83,24.4,0.35093,0.00026,22.7869]
[1778302325080,22.99,80443.88,24.4,0.35069,0.00026,22.78116]
[1778302330115,22.99,80444.36,24.4,0.35084,0.00026,22.78465]
[1778302335150,23.0,80444.23,24.4,0.35082,0.00026,22.78418]
[1778302340185,23.0,80444.44,24.4,0.35089,0.00026,22.7859]
[1778302342858,23.0,80444.44,24.4,0.35089,0.00026,22.78603]
[1778302347966,23.0,80444.02,24.4,0.3508,0.00026,22.78358]
[1778302347974,23.0,80444.02,24.4,0.3508,0.00026,22.78358]
[1778302348241,23.0,80438.57,24.4,0.34937,0.00026,22.74836]
[1778302353276,23.0,80436.84,24.4,0.34891,0.00026,22.73305]
[1778302356504,23.0,80431.91,24.4,0.34762,0.00026,22.70092]
[1778302362341,23.0,80433.66,24.4,0.34809,0.00026,22.71256]
[1778302362893,23.0,80433.66,24.4,0.34809,0.00026,22.71256]
[1778302368687,23.0,80433.3,24.4,0.34799,0.00026,22.71022]
[1778302374059,23.01,80431.47,24.4,0.34752,0.00026,22.69828]
[1778302376417,23.01,80431.5,24.4,0.34753,0.00026,22.69851]
[1778302376443,23.01,80431.5,24.4,0.34753,0.00026,22.69851]
[1778302381951,23.01,80426.13,24.4,0.34613,0.00026,22.66319]
[1778302382082,23.01,80426.13,24.4,0.34613,0.00026,22.66319]
[1778302382083,23.01,80426.13,24.4,0.34613,0.00026,22.66319]
[1778302382275,23.01,80425.7,24.4,0.34602,0.00026,22.66043]
[1778302382485,23.01,80425.7,24.4,0.34602,0.00026,22.66043]
[1778302382566,23.01,80418.9,24.4,0.34425,0.00026,22.61512]
[1778302384678,23.01,80416.84,24.4,0.34371,0.00026,22.60132]
[1778302388162,23.01,80415.95,24.4,0.34349,0.00026,22.59542]
[1778302388222,23.01,80416.34,24.4,0.34359,0.00026,22.59813]
[1778302393560,23.01,80416.55,24.4,0.34366,0.00026,22.59981]
[1778302399769,23.01,80416.55,24.4,0.34366,0.00026,22.59986]
[1778302400513,23.01,80416.55,24.4,0.34367,0.00026,22.60018]
[1778302404586,23.01,80415.19,24.4,0.34332,0.00026,22.59119]
[1778302411487,23.01,80415.36,24.4,0.34338,0.00026,22.59262]
[1778302416574,23.02,80415.35,24.4,0.34337,0.00026,22.58865]
[1778302422507,23.02,80415.35,24.4,0.34337,0.00026,22.58876]
[1778302430819,23.02,80414.17,24.4,0.3431,0.00026,22.58157]
[1778302437438,23.02,80413.93,24.4,0.34304,0.00026,22.58021]
[1778302439122,23.02,80412.35,24.4,0.34264,0.00026,22.56977]
[1778302439255,23.02,80412.35,24.4,0.34264,0.00026,22.56977]
[1778302439431,23.03,80412.47,24.4,0.34268,0.00026,22.57065]
[1778302443930,23.03,80407.34,24.4,0.34135,0.00026,22.53604]
[1778302444155,23.03,80407.34,24.4,0.34135,0.00026,22.53604]
[1778302444179,23.03,80407.34,24.4,0.34135,0.00026,22.53604]
[1778302444301,23.03,80407.34,24.4,0.34135,0.00026,22.53604]
[1778302444344,23.03,80407.34,24.4,0.34135,0.00026,22.53604]
[1778302444353,23.03,80406.79,24.4,0.34121,0.00026,22.53236]
[1778302444621,23.03,80406.79,24.4,0.34121,0.00026,22.53236]
[1778302445014,23.03,80406.79,24.4,0.34121,0.00026,22.53236]
[1778302445416,23.03,80392.52,24.4,0.33751,0.00026,22.43437]
[1778302447177,23.03,80388.16,24.4,0.33639,0.00026,22.40407]
[1778302447519,23.03,80386.97,24.4,0.33608,0.00026,22.3958]
[1778302451096,23.03,80387.55,24.4,0.33624,0.00026,22.39997]
[1778302456491,23.03,80388.82,24.4,0.33657,0.00026,22.40904]
[1778302456707,23.03,80389.48,24.4,0.33674,0.00026,22.41367]
[1778302458180,23.03,80376.43,24.4,0.33338,0.00026,22.32217]
[1778302462668,23.03,80376.46,24.4,0.33341,0.00026,22.32282]
[1778302468081,23.03,80377.48,24.4,0.3337,0.00026,22.3307]
[1778302468550,23.03,80377.48,24.4,0.3337,0.00026,22.3307]
[1778302474123,23.04,80377.03,24.4,0.33358,0.00026,22.3238]
[1778302479245,23.04,80377.23,24.4,0.33364,0.00026,22.32566]
[1778302479346,23.04,80377.28,24.4,0.33366,0.00026,22.32613]
[1778302485200,23.05,80376.96,24.4,0.33362,0.00026,22.32494]
[1778302490239,23.05,80377.5,24.4,0.33379,0.00026,22.32967]
[1778302495523,23.05,80377.13,24.4,0.33372,0.00026,22.32759]
[1778302499800,23.06,80377.71,24.4,0.3339,0.00026,22.33239]
[1778302501819,23.06,80377.93,24.4,0.33398,0.00026,22.33463]
[1778302504808,23.07,80378.0,24.4,0.33402,0.00026,22.33564]
[1778302505451,23.07,80378.0,24.4,0.33402,0.00026,22.33564]
[1778302505486,23.07,80378.0,24.4,0.33402,0.00026,22.33564]
[1778302505545,23.07,80378.0,24.4,0.33402,0.00026,22.33564]
[1778302505683,23.07,80377.96,24.4,0.33401,0.00026,22.33552]
[1778302506823,23.07,80380.67,24.4,0.33472,0.00026,22.35481]
[1778302509696,23.07,80384.46,24.4,0.33571,0.00026,22.38175]
[1778302519442,23.08,80386.67,24.4,0.33635,0.00026,22.39916]
[1778302524477,23.09,80387.0,24.4,0.33647,0.00026,22.40229]
[1778302526661,23.09,80387.0,24.4,0.33647,0.00026,22.40229]
[1778302526720,23.09,80387.0,24.4,0.33647,0.00026,22.40229]
[1778302526916,23.09,80387.52,24.4,0.33662,0.00026,22.40623]
[1778302527586,23.09,80387.52,24.4,0.33662,0.00026,22.40623]
[1778302528497,23.09,80392.53,24.4,0.33792,0.00026,22.44107]
[1778302533540,23.09,80394.18,24.4,0.33834,0.00026,22.44886]
[1778302539798,23.09,80394.35,24.4,0.3384,0.00026,22.45026]
[1778302540849,23.1,80394.35,24.4,0.33842,0.00026,22.45072]
[1778302540857,23.1,80394.35,24.4,0.33842,0.00026,22.45072]
[1778302540930,23.1,80394.35,24.4,0.33842,0.00026,22.45072]
[1778302541777,23.1,80394.35,24.4,0.33842,0.00026,22.45072]
[1778302541596,23.1,80398.08,24.4,0.33939,0.00026,22.47655]
[1778302541791,23.1,80398.08,24.4,0.33939,0.00026,22.47655]
[1778302544003,23.1,80403.7,24.4,0.34085,0.00026,22.51515]
[1778302545185,23.1,80403.7,24.4,0.34086,0.00026,22.51527]
[1778302545624,23.1,80406.59,24.4,0.34161,0.00026,22.53498]
[1778302550716,23.1,80411.96,24.4,0.34302,0.00026,22.57164]
[1778302550908,23.1,80412.43,24.4,0.34314,0.00026,22.57491]
[1778302551547,23.1,80412.43,24.4,0.34314,0.00026,22.57491]
[1778302551548,23.1,80412.43,24.4,0.34314,0.00026,22.57491]
[1778302551984,23.1,80408.16,24.4,0.34204,0.00026,22.54628]
[1778302551988,23.1,80408.16,24.4,0.34204,0.00026,22.54628]
[1778302557834,23.11,80406.2,24.4,0.34156,0.00026,22.53373]
[1778302558914,23.11,80406.15,24.4,0.34157,0.00026,22.53389]
[1778302559784,23.11,80406.15,24.4,0.34157,0.00026,22.53389]
[1778302559786,23.11,80406.15,24.4,0.34157,0.00026,22.53389]
[1778302559722,23.11,80404.9,24.4,0.34125,0.00026,22.52559]
[1778302559882,23.11,80404.9,24.4,0.34125,0.00026,22.52559]
[1778302560729,23.11,80404.14,24.4,0.34106,0.00026,22.52053]
[1778302562462,23.11,80404.19,24.4,0.34107,0.00026,22.52092]
[1778302564282,23.11,80402.93,24.4,0.34075,0.00026,22.51245]
[1778302565117,23.11,80401.6,24.4,0.34041,0.00026,22.50346]
[1778302570800,23.12,80401.85,24.4,0.34049,0.00026,22.5055]
[1778302573492,23.12,80402.23,24.4,0.34059,0.00026,22.50814]
[1778302573593,23.12,80402.23,24.4,0.34059,0.00026,22.50825]
[1778302578810,23.12,80402.32,24.4,0.34062,0.00026,22.50904]
[1778302583891,23.12,80402.29,24.4,0.34063,0.00026,22.50926]
[1778302588926,23.12,80402.27,24.4,0.34064,0.00026,22.50943]
[1778302591579,23.12,80402.69,24.4,0.34075,0.00026,22.51234]
[1778302596983,23.13,80402.6,24.4,0.34072,0.00026,22.50782]
[1778302602018,23.13,80402.56,24.4,0.34072,0.00026,22.50788]
[1778302604516,23.13,80402.56,24.4,0.34072,0.00026,22.50788]
[1778302604624,23.13,80402.6,24.4,0.34073,0.00026,22.50826]
[1778302606173,23.13,80399.09,24.4,0.33983,0.00026,22.48442]
[1778302606662,23.13,80392.07,24.4,0.33802,0.00026,22.43638]
[1778302607319,23.13,80392.07,24.4,0.33802,0.00026,22.43638]
[1778302609267,23.13,80387.04,24.4,0.33674,0.00026,22.40185]
[1778302609747,23.13,80387.04,24.4,0.33674,0.00026,22.40185]
[1778302615194,23.13,80387.97,24.4,0.337,0.00026,22.40879]
[1778302616604,23.13,80387.52,24.4,0.33689,0.00026,22.40603]
[1778302616604,23.13,80387.52,24.4,0.33689,0.00026,22.40603]
[1778302619055,23.14,80387.07,24.4,0.33679,0.00026,22.40328]
[1778302619096,23.14,80387.07,24.4,0.33679,0.00026,22.40328]
[1778302622746,23.14,80392.09,24.4,0.3381,0.00026,22.43826]
[1778302624466,23.14,80390.4,24.4,0.33767,0.00026,22.42679]
[1778302624469,23.14,80390.4,24.4,0.33767,0.00026,22.42679]
[1778302624566,23.14,80390.4,24.4,0.33767,0.00026,22.42679]
[1778302624605,23.14,80390.4,24.4,0.33767,0.00026,22.42679]
[1778302624640,23.14,80388.6,24.4,0.33721,0.00026,22.41446]
[1778302625771,23.14,80377.33,24.4,0.33432,0.00026,22.33604]
[1778302626771,23.14,80377.33,24.4,0.33432,0.00026,22.33604]
[1778302626817,23.14,80375.92,24.4,0.33396,0.00026,22.32624]
[1778302632013,23.14,80376.88,24.4,0.33423,0.00026,22.33378]
[1778302634178,23.15,80377.58,24.4,0.33443,0.00026,22.33902]
[1778302637095,23.15,80376.25,24.4,0.3341,0.00026,22.33018]
[1778302638312,23.15,80376.73,24.4,0.33423,0.00026,22.33372]
[1778302640203,23.15,80376.99,24.4,0.33431,0.00026,22.33587]
[1778302642753,23.15,80382.77,24.4,0.33581,0.00026,22.37653]
[1778302643534,23.15,80386.81,24.4,0.33685,0.00026,22.40468]
[1778302644084,23.15,80387.28,24.4,0.33697,0.00026,22.40804]
[1778302649349,23.16,80383.44,24.4,0.33601,0.00026,22.3821]
[1778302656398,23.16,80382.91,24.4,0.33588,0.00026,22.37495]
[1778302658741,23.16,80382.29,24.4,0.33573,0.00026,22.37076]
[1778302658960,23.16,80382.29,24.4,0.33574,0.00026,22.37089]
[1778302659630,23.16,80382.29,24.4,0.33574,0.00026,22.37089]
[1778302659641,23.16,80382.29,24.4,0.33574,0.00026,22.37089]
[1778302660555,23.17,80382.29,24.4,0.33574,0.00026,22.371]
[1778302660580,23.17,80382.29,24.4,0.33574,0.00026,22.371]
[1778302660770,23.17,80390.32,24.4,0.33781,0.00026,22.42669]
[1778302666049,23.17,80395.13,24.4,0.33906,0.00026,22.45999]
[1778302666533,23.17,80395.13,24.4,0.33906,0.00026,22.45999]
[1778302667729,23.17,80395.51,24.4,0.33916,0.00026,22.46273]
[1778302668811,23.17,80395.39,24.4,0.33913,0.00026,22.46198]
[1778302671295,23.17,80394.11,24.4,0.33881,0.00026,22.45345]
[1778302674276,23.17,80392.92,24.4,0.33851,0.00026,22.44553]
[1778302679560,23.17,80388.66,24.4,0.33744,0.00026,22.41675]
[1778302682705,23.18,80387.89,24.4,0.33725,0.00026,22.41164]
[1778302686609,23.18,80378.89,24.4,0.33496,0.00026,22.34976]
[1778302689620,23.18,80379.84,24.4,0.33522,0.00026,22.35667]
[1778302691204,23.18,80387.75,24.4,0.33725,0.00026,22.41176]
[1778302691231,23.18,80387.75,24.4,0.33725,0.00026,22.41176]
[1778302696263,23.18,80387.62,24.4,0.33724,0.00026,22.41133]
[1778302700183,23.19,80383.98,24.4,0.33632,0.00026,22.38656]
[1778302700709,23.19,80383.04,24.4,0.33608,0.00026,22.38016]
[1778302701217,23.19,80383.04,24.4,0.33608,0.00026,22.38016]
[1778302704274,23.19,80377.24,24.4,0.33461,0.00026,22.34]
[1778302708404,23.19,80376.47,24.4,0.33442,0.00026,22.3348]
[1778302710200,23.19,80376.43,24.4,0.33441,0.00026,22.33456]
[1778302715291,23.19,80376.01,24.4,0.33428,0.00026,22.32759]
[1778302721856,23.19,80376.43,24.4,0.33441,0.00026,22.33087]
[1778302725224,23.19,80375.36,24.4,0.33414,0.00026,22.32355]
[1778302725260,23.19,80375.36,24.4,0.33414,0.00026,22.32355]
[1778302725405,23.19,80375.36,24.4,0.33414,0.00026,22.32355]
[1778302725406,23.19,80375.36,24.4,0.33414,0.00026,22.32355]
[1778302725884,23.19,80372.84,24.4,0.3335,0.00026,22.30594]
[1778302726982,23.19,80372.84,24.4,0.3335,0.00026,22.30594]
[1778302727791,23.19,80371.35,24.4,0.33312,0.00026,22.29553]
[1778302732933,23.2,80368.39,24.4,0.33238,0.00026,22.27513]
[1778302737783,23.2,80368.78,24.4,0.33249,0.00026,22.27823]
[1778302737871,23.2,80368.78,24.4,0.33249,0.00026,22.27823]
[1778302737973,23.2,80371.81,24.4,0.33327,0.00026,22.29966]
[1778302739504,23.2,80375.61,24.4,0.33425,0.00026,22.32644]
[1778302739987,23.2,80376.92,24.4,0.33458,0.00026,22.3357]
[1778302743136,23.2,80380.19,24.4,0.33543,0.00026,22.35879]
[1778302743741,23.2,80380.19,24.4,0.33543,0.00026,22.35879]
[1778302748633,23.21,80382.48,24.4,0.33604,0.00026,22.37531]
[1778302749675,23.21,80382.48,24.4,0.33605,0.00026,22.37555]
[1778302755093,23.21,80388.32,24.4,0.33758,0.00026,22.4166]
[1778302761135,23.21,80391.12,24.4,0.33832,0.00026,22.43645]
[1778302762414,23.21,80391.12,24.4,0.33832,0.00026,22.43645]
[1778302763254,23.22,80391.1,24.4,0.33832,0.00026,22.43651]
[1778302771775,23.22,80391.1,24.4,0.33833,0.00026,22.4366]
[1778302771999,23.22,80391.1,24.4,0.33833,0.00026,22.4366]
[1778302772212,23.22,80389.37,24.4,0.33789,0.00026,22.42119]
[1778302779267,23.22,80385.65,24.4,0.33696,0.00026,22.39624]
[1778302780410,23.22,80385.65,24.4,0.33696,0.00026,22.39624]
[1778302780981,23.22,80385.65,24.4,0.33696,0.00026,22.39624]
[1778302786020,23.23,80382.41,24.4,0.33615,0.00026,22.37436]
[1778302793445,23.23,80382.62,24.4,0.33623,0.00026,22.37641]
[1778302793546,23.23,80382.61,24.4,0.33623,0.00026,22.37665]
[1778302799408,23.24,80381.95,24.4,0.33609,0.00026,22.37274]
[1778302804443,23.24,80382.65,24.4,0.33629,0.00026,22.37812]
[1778302810753,23.24,80382.35,24.4,0.33623,0.00026,22.37645]
[1778302812223,23.24,80381.33,24.4,0.33598,0.00026,22.3697]
[1778302812226,23.24,80381.33,24.4,0.33598,0.00026,22.3697]
[1778302812269,23.24,80381.33,24.4,0.33598,0.00026,22.3697]
[1778302812499,23.24,80379.26,24.4,0.33546,0.00026,22.35545]
[1778302813996,23.24,80379.26,24.4,0.33546,0.00026,22.35545]
[1778302814009,23.24,80376.57,24.4,0.33477,0.00026,22.33678]
[1778302814331,23.24,80376.57,24.4,0.33477,0.00026,22.33678]
[1778302820728,23.25,80373.24,24.4,0.33393,0.00026,22.31381]
[1778302827065,23.25,80373.0,24.4,0.33388,0.00026,22.31234]
[1778302827067,23.25,80373.0,24.4,0.33388,0.00026,22.31234]
[1778302827604,23.25,80373.0,24.4,0.33388,0.00026,22.31257]
[1778302832640,23.25,80366.37,24.4,0.33218,0.00025,22.26209]
[1778302837678,23.25,80366.91,24.4,0.33234,0.00025,22.26639]
[1778302838944,23.25,80366.91,24.4,0.33234,0.00025,22.26639]
[1778302844339,23.26,80372.24,24.4,0.33372,0.00026,22.30427]
[1778302848656,23.26,80369.68,24.4,0.33307,0.00025,22.2866]
[1778302849291,23.26,80369.4,24.4,0.333,0.00025,22.28471]
[1778302849361,23.26,80369.4,24.4,0.33301,0.00025,22.28478]
[1778302850176,23.26,80369.4,24.4,0.33301,0.00025,22.28478]
[1778302852741,23.26,80369.78,24.4,0.33311,0.00025,22.28758]
[1778302853334,23.26,80369.77,24.4,0.33311,0.00025,22.28757]
[1778302858825,23.26,80366.81,24.4,0.33237,0.00025,22.26717]
[1778302863773,23.26,80366.55,24.4,0.33232,0.00025,22.26566]
[1778302863862,23.26,80367.15,24.4,0.33247,0.00025,22.26996]
[1778302869748,23.27,80371.78,24.4,0.33367,0.00025,22.30288]
[1778302869769,23.27,80371.78,24.4,0.33367,0.00025,22.30288]
[1778302869789,23.27,80371.78,24.4,0.33367,0.00025,22.30288]
[1778302869902,23.27,80369.23,24.4,0.33302,0.00025,22.28508]
[1778302874937,23.27,80368.11,24.4,0.33275,0.00025,22.27758]
[1778302875264,23.27,80368.11,24.4,0.33275,0.00025,22.27758]
[1778302880907,23.27,80366.32,24.4,0.33231,0.00025,22.26537]
[1778302886015,23.27,80364.13,24.4,0.33177,0.00025,22.25052]
[1778302893063,23.28,80364.29,24.4,0.33181,0.00025,22.24805]
[1778302898098,23.28,80362.89,24.4,0.33148,0.00025,22.23873]
[1778302903133,23.28,80360.57,24.4,0.33091,0.00025,22.2229]
[1778302906725,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906739,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906769,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906798,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906808,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906818,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906820,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906847,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302906967,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302907006,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302907103,23.28,80357.46,24.4,0.33014,0.00025,22.20122]
[1778302907162,23.29,80374.54,24.4,0.33449,0.00026,22.32158]
[1778302907556,23.29,80374.54,24.4,0.33449,0.00026,22.32158]
[1778302908028,23.29,80374.54,24.4,0.33449,0.00026,22.32158]
[1778302908168,23.29,80383.55,24.4,0.3368,0.00026,22.3842]
[1778302909876,23.29,80381.71,24.4,0.33633,0.00026,22.37168]
[1778302910301,23.29,80381.71,24.4,0.33633,0.00026,22.37168]
[1778302910316,23.29,80381.71,24.4,0.33633,0.00026,22.37168]
[1778302911088,23.29,80381.67,24.4,0.33633,0.00026,22.37147]
[1778302913367,23.29,80381.51,24.4,0.33629,0.00026,22.37058]
[1778302913413,23.29,80380.93,24.4,0.33615,0.00026,22.36668]
[1778302914706,23.29,80380.93,24.4,0.33615,0.00026,22.36668]
[1778302914795,23.29,80380.93,24.4,0.33615,0.00026,22.36668]
[1778302914806,23.29,80380.93,24.4,0.33615,0.00026,22.36668]
[1778302914843,23.29,80380.91,24.4,0.33615,0.00026,22.36659]
[1778302915196,23.29,80380.91,24.4,0.33615,0.00026,22.36659]
[1778302916633,23.29,80377.31,24.4,0.33523,0.00026,22.34168]
[1778302921204,23.29,80373.17,24.4,0.33418,0.00025,22.31307]
[1778302921334,23.29,80373.17,24.4,0.33418,0.00025,22.31307]
[1778302927615,23.29,80370.69,24.4,0.33356,0.00025,22.29601]
[1778302931375,23.29,80368.02,24.4,0.33289,0.00025,22.27755]
[1778302934606,23.3,80359.88,24.4,0.33083,0.00025,22.22056]
[1778302939081,23.3,80358.27,24.4,0.33044,0.00025,22.2095]
[1778302939082,23.3,80358.27,24.4,0.33044,0.00025,22.2095]
[1778302939303,23.3,80358.11,24.4,0.3304,0.00025,22.20848]
[1778302940324,23.3,80358.62,24.4,0.33053,0.00025,22.21222]
[1778302940883,23.3,80358.62,24.4,0.33053,0.00025,22.21222]
[1778302941817,23.3,80359.83,24.4,0.33085,0.00025,22.22091]
[1778302946876,23.3,80359.1,24.4,0.33068,0.00025,22.21624]
[1778302947466,23.3,80359.1,24.4,0.33068,0.00025,22.21634]
[1778302950483,23.3,80359.1,24.4,0.33069,0.00025,22.21663]
[1778302950485,23.3,80359.1,24.4,0.33069,0.00025,22.21663]
[1778302951109,23.31,80357.97,24.4,0.33038,0.00025,22.20435]
[1778302951362,23.31,80357.97,24.4,0.33038,0.00025,22.20435]
[1778302956527,23.31,80353.85,24.4,0.32935,0.00025,22.17545]
[1778302960871,23.31,80350.57,24.4,0.32854,0.00025,22.15238]
[1778302960890,23.31,80350.57,24.4,0.32854,0.00025,22.15238]
[1778302961081,23.31,80350.57,24.4,0.32854,0.00025,22.15248]
[1778302962982,23.31,80349.35,24.4,0.32824,0.00025,22.14382]
[1778302963053,23.31,80349.57,24.4,0.32829,0.00025,22.14547]
[1778302963492,23.31,80349.57,24.4,0.32829,0.00025,22.14547]
[1778302963622,23.31,80349.57,24.4,0.32829,0.00025,22.14547]
[1778302964033,23.31,80348.42,24.4,0.328,0.00025,22.13723]
[1778302964349,23.31,80348.42,24.4,0.328,0.00025,22.13723]
[1778302964904,23.31,80348.42,24.4,0.32801,0.00025,22.13732]
[1778302966745,23.31,80348.99,24.4,0.32815,0.00025,22.14142]
[1778302966839,23.31,80348.62,24.4,0.32806,0.00025,22.13878]
[1778302972352,23.31,80348.6,24.4,0.32806,0.00025,22.13888]
[1778302972621,23.31,80348.49,24.4,0.32804,0.00025,22.13834]
[1778302976554,23.32,80348.08,24.4,0.32795,0.00025,22.13573]
[1778302981684,23.32,80350.53,24.4,0.32859,0.00025,22.1539]
[1778302989740,23.32,80352.82,24.4,0.3292,0.00025,22.17103]
[1778302997796,23.33,80352.64,24.4,0.32918,0.00025,22.17041]
[1778303002831,23.33,80352.09,24.4,0.32906,0.00025,22.1669]
[1778303005127,23.33,80352.39,24.4,0.32914,0.00025,22.16912]
[1778303010889,23.33,80352.66,24.4,0.32923,0.00025,22.17164]
[1778303016935,23.33,80352.38,24.4,0.32915,0.00025,22.16578]
[1778303021968,23.34,80352.36,24.4,0.32916,0.00025,22.16606]
[1778303028010,23.34,80351.04,24.4,0.32884,0.00025,22.1572]
[1778303030669,23.34,80348.32,24.4,0.32816,0.00025,22.13794]
[1778303030753,23.34,80348.32,24.4,0.32816,0.00025,22.13794]
[1778303032900,23.34,80355.79,24.4,0.33006,0.00025,22.19146]
[1778303034213,23.34,80355.98,24.4,0.33011,0.00025,22.1929]
[1778303034214,23.34,80355.98,24.4,0.33011,0.00025,22.1929]
[1778303038180,23.34,80356.87,24.4,0.33035,0.00025,22.19963]
[1778303040235,23.34,80356.84,24.4,0.33035,0.00025,22.19953]
[1778303040812,23.35,80357.04,24.4,0.33041,0.00025,22.20116]
[1778303042908,23.35,80363.87,24.4,0.33215,0.00025,22.24954]
[1778303050619,23.35,80365.79,24.4,0.33265,0.00025,22.26351]
[1778303050713,23.35,80365.79,24.4,0.33265,0.00025,22.26351]
[1778303050714,23.35,80365.79,24.4,0.33265,0.00025,22.26351]
[1778303056207,23.35,80361.94,24.4,0.33169,0.00025,22.23693]
[1778303061357,23.35,80361.57,24.4,0.33161,0.00025,22.23469]
[1778303061358,23.35,80361.57,24.4,0.33161,0.00025,22.23469]
[1778303066613,23.36,80361.59,24.4,0.33164,0.00025,22.23531]
[1778303066715,23.36,80361.59,24.4,0.33164,0.00025,22.23541]
[1778303074464,23.36,80361.59,24.4,0.33164,0.00025,22.23541]
[1778303074606,23.36,80361.59,24.4,0.33164,0.00025,22.23541]
[1778303074666,23.36,80361.59,24.4,0.33166,0.00025,22.23238]
[1778303077065,23.36,80361.59,24.4,0.33167,0.00025,22.23252]
[1778303077410,23.37,80361.59,24.4,0.33167,0.00025,22.23266]
[1778303078811,23.37,80361.56,24.4,0.33167,0.00025,22.23254]
[1778303078840,23.37,80361.56,24.4,0.33167,0.00025,22.23254]
[1778303089439,23.37,80360.82,24.4,0.33152,0.00025,22.2282]
[1778303094474,23.37,80360.74,24.4,0.33151,0.00025,22.22801]
[1778303099509,23.37,80361.24,24.4,0.33165,0.00025,22.23192]
[1778303100398,23.37,80361.24,24.4,0.33165,0.00025,22.23192]
[1778303107566,23.38,80361.63,24.4,0.33178,0.00025,22.23549]
[1778303110589,23.38,80361.67,24.4,0.3318,0.00025,22.23596]
[1778303110591,23.38,80361.67,24.4,0.3318,0.00025,22.23596]
[1778303117840,23.38,80362.01,24.4,0.33189,0.00025,22.23852]
[1778303123678,23.39,80363.15,24.4,0.33221,0.00025,22.24734]
[1778303128816,23.39,80361.03,24.4,0.33168,0.00025,22.23271]
[1778303131028,23.39,80361.03,24.4,0.33169,0.00025,22.23279]
[1778303136769,23.39,80361.93,24.4,0.33191,0.00025,22.23534]
[1778303141804,23.39,80361.59,24.4,0.33184,0.00025,22.23331]
[1778303151874,23.4,80361.59,24.4,0.33186,0.00025,22.23404]
[1778303154439,23.4,80361.62,24.4,0.33187,0.00025,22.23432]
[1778303160937,23.4,80362.22,24.4,0.33205,0.00025,22.23911]
[1778303167986,23.4,80362.27,24.4,0.33208,0.00025,22.23994]
[1778303169501,23.4,80362.27,24.4,0.33208,0.00025,22.23994]
[1778303170520,23.4,80368.5,24.4,0.33366,0.00025,22.28359]
[1778303170528,23.4,80368.5,24.4,0.33366,0.00025,22.28359]
[1778303171013,23.4,80369.69,24.4,0.33397,0.00025,22.2919]
[1778303172192,23.4,80369.69,24.4,0.33397,0.00025,22.2919]
[1778303172283,23.4,80371.91,24.4,0.33453,0.00025,22.30739]
[1778303177624,23.4,80372.48,24.4,0.33468,0.00025,22.3114]
[1778303180042,23.4,80370.03,24.4,0.33406,0.00025,22.29447]
[1778303181633,23.4,80366.11,24.4,0.33307,0.00025,22.26726]
[1778303182505,23.4,80365.02,24.4,0.33279,0.00025,22.25971]
[1778303188132,23.41,80364.77,24.4,0.33275,0.00025,22.25851]
[1778303193248,23.41,80364.8,24.4,0.33275,0.00025,22.25474]
[1778303193269,23.41,80364.8,24.4,0.33275,0.00025,22.25474]
[1778303195366,23.41,80364.8,24.4,0.33275,0.00025,22.25493]
[1778303196182,23.41,80364.71,24.4,0.33273,0.00025,22.25439]
[1778303197567,23.41,80364.86,24.4,0.33278,0.00025,22.25554]
[1778303206809,23.42,80364.42,24.4,0.33269,0.00025,22.25314]
[1778303212832,23.42,80364.19,24.4,0.33266,0.00025,22.25221]
[1778303215385,23.42,80364.19,24.4,0.33267,0.00025,22.2526]
[1778303220769,23.42,80364.44,24.4,0.33276,0.00025,22.25492]
[1778303226182,23.43,80364.36,24.4,0.33275,0.00025,22.25482]
[1778303231434,23.43,80367.51,24.4,0.33357,0.00025,22.27727]
[1778303232226,23.43,80367.51,24.4,0.33357,0.00025,22.27727]
[1778303232527,23.43,80367.51,24.4,0.33357,0.00025,22.27727]
[1778303239932,23.43,80359.43,24.4,0.33155,0.00025,22.22141]
[1778303244114,23.43,80359.69,24.4,0.33163,0.00025,22.22357]
[1778303251118,23.44,80359.55,24.4,0.33161,0.00025,22.22308]
[1778303256587,23.44,80360.35,24.4,0.33181,0.00025,22.225]
[1778303261644,23.44,80359.93,24.4,0.33172,0.00025,22.2226]
[1778303269643,23.45,80360.17,24.4,0.3318,0.00025,22.22468]
[1778303276389,23.45,80360.93,24.4,0.33201,0.00025,22.23059]
[1778303283999,23.45,80360.83,24.4,0.332,0.00025,22.23028]
[1778303288739,23.45,80360.14,24.4,0.33184,0.00025,22.22581]
[1778303291765,23.45,80360.14,24.4,0.33184,0.00025,22.22586]
[1778303299910,23.46,80361.13,24.4,0.33211,0.00025,22.2331]
[1778303303668,23.46,80361.05,24.4,0.33209,0.00025,22.23266]
[1778303309980,23.46,80360.19,24.4,0.33188,0.00025,22.22681]
[1778303315015,23.46,80360.36,24.4,0.3319,0.00025,22.22372]
[1778303321057,23.46,80360.3,24.4,0.33189,0.00025,22.22338]
[1778303326580,23.46,80360.26,24.4,0.33188,0.00025,22.22315]
[1778303329530,23.46,80360.2,24.4,0.33186,0.00025,22.22276]
[1778303330328,23.46,80360.2,24.4,0.33186,0.00025,22.22276]
[1778303332599,23.46,80359.86,24.4,0.33178,0.00025,22.22042]
[1778303334284,23.46,80359.33,24.4,0.33165,0.00025,22.21673]
[1778303335947,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303335956,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303335961,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303335983,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303335992,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303336357,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303336359,23.46,80359.33,24.4,0.33165,0.00025,22.21675]
[1778303336458,23.46,80357.9,24.4,0.33129,0.00025,22.20674]
[1778303339400,23.46,80352.09,24.4,0.32982,0.00025,22.16577]
[1778303345288,23.46,80351.27,24.4,0.32962,0.00025,22.16006]
[1778303345346,23.46,80351.27,24.4,0.32962,0.00025,22.16008]
[1778303351295,23.46,80350.22,24.4,0.32936,0.00025,22.15277]
[1778303351393,23.46,80350.22,24.4,0.32936,0.00025,22.15285]
[1778303357455,23.46,80350.17,24.4,0.32935,0.00025,22.15253]
[1778303363354,23.46,80353.67,24.4,0.33025,0.00025,22.17767]
[1778303368389,23.46,80353.38,24.4,0.33018,0.00025,22.1759]
[1778303373424,23.47,80352.96,24.4,0.33006,0.00025,22.16886]
[1778303383295,23.47,80352.96,24.4,0.33006,0.00025,22.16886]
[1778303383877,23.47,80352.96,24.4,0.33008,0.00025,22.16946]
[1778303384119,23.47,80352.96,24.4,0.33008,0.00025,22.16946]
[1778303384501,23.47,80359.2,24.4,0.33166,0.00025,22.21341]
[1778303385094,23.47,80359.2,24.4,0.33166,0.00025,22.21341]
[1778303389199,23.47,80365.2,24.4,0.33318,0.00025,22.25542]
[1778303389536,23.47,80365.29,24.4,0.33321,0.00025,22.25607]
[1778303394200,23.47,80368.07,24.4,0.33391,0.00025,22.27551]
[1778303394430,23.47,80368.07,24.4,0.33391,0.00025,22.27551]
[1778303394787,23.47,80368.07,24.4,0.33392,0.00025,22.27554]
[1778303395578,23.47,80369.02,24.4,0.33416,0.00025,22.28215]
[1778303396066,23.47,80369.02,24.4,0.33416,0.00025,22.28215]
[1778303396072,23.47,80369.02,24.4,0.33416,0.00025,22.28215]
[1778303396076,23.47,80369.02,24.4,0.33416,0.00025,22.28215]
[1778303396585,23.47,80370.46,24.4,0.33452,0.00025,22.29212]
[1778303401469,23.47,80373.91,24.4,0.33541,0.00025,22.31628]
[1778303401483,23.47,80373.91,24.4,0.33541,0.00025,22.31628]
[1778303401582,23.47,80373.91,24.4,0.33541,0.00025,22.31628]
[1778303401719,23.47,80376.22,24.4,0.336,0.00025,22.33223]
[1778303401780,23.47,80376.22,24.4,0.336,0.00025,22.33223]
[1778303403027,23.47,80378.88,24.4,0.33668,0.00025,22.35053]
[1778303403724,23.47,80380.06,24.4,0.33698,0.00025,22.35866]
[1778303403729,23.47,80380.06,24.4,0.33698,0.00025,22.35866]
[1778303405484,23.47,80380.91,24.4,0.3372,0.00025,22.36452]
[1778303406133,23.48,80380.82,24.4,0.33718,0.00025,22.36398]
[1778303408124,23.48,80380.79,24.4,0.33718,0.00025,22.36386]
[1778303412964,23.48,80385.93,24.4,0.3385,0.00025,22.39925]
[1778303419763,23.48,80386.26,24.4,0.3386,0.00025,22.40187]
[1778303422779,23.48,80385.49,24.4,0.33841,0.00025,22.39676]
[1778303422781,23.48,80385.49,24.4,0.33841,0.00025,22.39676]
[1778303422826,23.48,80385.49,24.4,0.33841,0.00025,22.39676]
[1778303423614,23.48,80385.49,24.4,0.33841,0.00025,22.39676]
[1778303423867,23.48,80388.73,24.4,0.33924,0.00025,22.41876]
[1778303429951,23.48,80393.36,24.4,0.34042,0.00025,22.45002]
[1778303430673,23.48,80393.36,24.4,0.34042,0.00025,22.45002]
[1778303430741,23.48,80393.47,24.4,0.34045,0.00025,22.45077]
[1778303431090,23.48,80393.47,24.4,0.34045,0.00025,22.45077]
[1778303433754,23.48,80395.2,24.4,0.34087,0.00026,22.45804]
[1778303433861,23.48,80395.21,24.4,0.34087,0.00026,22.45811]
[1778303438911,23.48,80394.95,24.4,0.34081,0.00026,22.45655]
[1778303444938,23.49,80394.94,24.4,0.34082,0.00026,22.45672]
[1778303449610,23.49,80395.0,24.4,0.34084,0.00026,22.45725]
[1778303455327,23.49,80401.07,24.4,0.3424,0.00026,22.49786]
[1778303456237,23.49,80405.81,24.4,0.34361,0.00026,22.5292]
[1778303456443,23.49,80406.61,24.4,0.34381,0.00026,22.53446]
[1778303462059,23.49,80407.43,24.4,0.34403,0.00026,22.54014]
[1778303463478,23.49,80407.43,24.4,0.34403,0.00026,22.54014]
[1778303463502,23.49,80407.43,24.4,0.34403,0.00026,22.54014]
[1778303467611,23.49,80407.12,24.4,0.34396,0.00026,22.5383]
[1778303467662,23.49,80406.95,24.4,0.34392,0.00026,22.53723]
[1778303473136,23.49,80405.69,24.4,0.34361,0.00026,22.5291]
[1778303477750,23.49,80406.07,24.4,0.34371,0.00026,22.53168]
[1778303487235,23.49,80405.13,24.4,0.34348,0.00026,22.52589]
[1778303498312,23.5,80404.84,24.4,0.3434,0.00026,22.52015]
[1778303498975,23.5,80404.84,24.4,0.3434,0.00026,22.52015]
[1778303503203,23.5,80403.38,24.4,0.34304,0.00026,22.51069]
[1778303509389,23.5,80402.93,24.4,0.34292,0.00026,22.50777]
[1778303514073,23.5,80402.8,24.4,0.34289,0.00026,22.50691]
[1778303520466,23.5,80404.5,24.4,0.34333,0.00026,22.51831]
[1778303523762,23.5,80405.49,24.4,0.34359,0.00026,22.52489]
[1778303523809,23.5,80405.49,24.4,0.34359,0.00026,22.52491]
[1778303526267,23.5,80403.01,24.4,0.34296,0.00026,22.5086]
[1778303526380,23.5,80403.01,24.4,0.34296,0.00026,22.5086]
[1778303531543,23.5,80403.29,24.4,0.34303,0.00026,22.5104]
[1778303536584,23.5,80402.89,24.4,0.34292,0.00026,22.50768]
[1778303538674,23.5,80402.79,24.4,0.34289,0.00026,22.507]
[1778303538812,23.5,80402.79,24.4,0.34289,0.00026,22.507]
[1778303539605,23.5,80402.87,24.4,0.34291,0.00026,22.50751]
[1778303546071,23.5,80402.91,24.4,0.34292,0.00026,22.50775]
[1778303550238,23.5,80402.86,24.4,0.34291,0.00026,22.50738]
[1778303550682,23.5,80402.83,24.4,0.3429,0.00026,22.50717]
[1778303555494,23.5,80399.22,24.4,0.34195,0.00026,22.4789]
[1778303560752,23.5,80398.61,24.4,0.3418,0.00026,22.47487]
[1778303564286,23.5,80398.58,24.4,0.34179,0.00026,22.47468]
[1778303569696,23.5,80394.17,24.4,0.34067,0.00025,22.44532]
[1778303572146,23.5,80394.15,24.4,0.34066,0.00025,22.44524]
[1778303573762,23.5,80394.15,24.4,0.34066,0.00025,22.44525]
[1778303573773,23.5,80394.15,24.4,0.34066,0.00025,22.44525]
[1778303573783,23.5,80394.15,24.4,0.34066,0.00025,22.44525]
[1778303573787,23.5,80394.15,24.4,0.34066,0.00025,22.44525]
[1778303573789,23.5,80394.15,24.4,0.34066,0.00025,22.44525]
[1778303573845,23.5,80392.75,24.4,0.34031,0.00025,22.43589]
[1778303574614,23.5,80392.75,24.4,0.34031,0.00025,22.43589]
[1778303580922,23.5,80386.83,24.4,0.33879,0.00025,22.39587]
[1778303580923,23.5,80386.83,24.4,0.33879,0.00025,22.39587]
[1778303584303,23.5,80382.42,24.4,0.33767,0.00025,22.36592]
[1778303584922,23.5,80380.87,24.4,0.33727,0.00025,22.35535]
[1778303585348,23.5,80380.87,24.4,0.33727,0.00025,22.35535]
[1778303592447,23.5,80379.36,24.4,0.33688,0.00025,22.34486]
[1778303598584,23.5,80379.78,24.4,0.33698,0.00025,22.34743]
[1778303604055,23.49,80378.74,24.4,0.33669,0.00025,22.33982]
[1778303605383,23.49,80378.74,24.4,0.33669,0.00025,22.33982]
[1778303605601,23.49,80378.75,24.4,0.33669,0.00025,22.33984]
[1778303606213,23.49,80378.75,24.4,0.33669,0.00025,22.33984]
[1778303606427,23.49,80378.75,24.4,0.33669,0.00025,22.33984]
[1778303606468,23.49,80378.75,24.4,0.33669,0.00025,22.33984]
[1778303607215,23.49,80377.71,24.4,0.33643,0.00025,22.33267]
[1778303612515,23.49,80373.36,24.4,0.33529,0.00025,22.29827]
[1778303615442,23.49,80373.49,24.4,0.33532,0.00025,22.29905]
[1778303621174,23.49,80372.84,24.4,0.33514,0.00025,22.29429]
[1778303627182,23.49,80372.9,24.4,0.33515,0.00025,22.29463]
[1778303632251,23.49,80373.38,24.4,0.33526,0.00025,22.29756]
[1778303637965,23.49,80373.22,24.4,0.33522,0.00025,22.29635]
[1778303641219,23.48,80373.36,24.4,0.33524,0.00025,22.29714]
[1778303641421,23.48,80373.48,24.4,0.33527,0.00025,22.29794]
[1778303647356,23.48,80376.05,24.4,0.33592,0.00025,22.31544]
[1778303652391,23.48,80379.43,24.4,0.33677,0.00025,22.33838]
[1778303658438,23.48,80376.82,24.4,0.3361,0.00025,22.32032]
[1778303660627,23.48,80376.85,24.4,0.33611,0.00025,22.32049]
[1778303660627,23.48,80376.85,24.4,0.33611,0.00025,22.32049]
[1778303660666,23.48,80376.85,24.4,0.33611,0.00025,22.32049]
[1778303660726,23.48,80376.84,24.4,0.3361,0.00025,22.32039]
[1778303663403,23.48,80374.43,24.4,0.33549,0.00025,22.30377]
[1778303669510,23.48,80373.77,24.4,0.33531,0.00025,22.299]
[1778303670691,23.48,80373.77,24.4,0.33531,0.00025,22.299]
[1778303676559,23.48,80374.06,24.4,0.33535,0.00025,22.29629]
[1778303682601,23.48,80374.24,24.4,0.33538,0.00025,22.29721]
[1778303687636,23.47,80376.68,24.4,0.33599,0.00025,22.31365]
[1778303694685,23.47,80373.84,24.4,0.33525,0.00025,22.29374]
[1778303699720,23.47,80372.77,24.4,0.33497,0.00025,22.28612]
[1778303705763,23.47,80371.62,24.4,0.33467,0.00025,22.27795]
[1778303711805,23.47,80374.23,24.4,0.33532,0.00025,22.29567]
[1778303716843,23.47,80373.88,24.4,0.33522,0.00025,22.29298]
[1778303723892,23.46,80372.27,24.4,0.3348,0.00025,22.28154]
[1778303728927,23.46,80372.26,24.4,0.33479,0.00025,22.28124]
[1778303729175,23.46,80372.26,24.4,0.33479,0.00025,22.28124]
[1778303729278,23.46,80372.26,24.4,0.33479,0.00025,22.2812]
[1778303734347,23.46,80372.26,24.4,0.33479,0.00025,22.2812]
[1778303740006,23.46,80372.31,24.4,0.33475,0.00025,22.27664]
[1778303742224,23.46,80372.31,24.4,0.33475,0.00025,22.27664]
[1778303742372,23.46,80372.31,24.4,0.33474,0.00025,22.27647]
[1778303747266,23.46,80374.41,24.4,0.33527,0.00025,22.29082]
[1778303748062,23.46,80370.29,24.4,0.33422,0.00025,22.26226]
[1778303753097,23.45,80364.16,24.4,0.33266,0.00025,22.21937]
[1778303758134,23.45,80363.98,24.4,0.3326,0.00025,22.21792]
[1778303763169,23.45,80364.09,24.4,0.33262,0.00025,22.21848]
[1778303768204,23.45,80364.18,24.4,0.33264,0.00025,22.21888]
[1778303775253,23.45,80364.25,24.4,0.33264,0.00025,22.21905]
[1778303780306,23.45,80364.29,24.4,0.33265,0.00025,22.2193]
[1778303784280,23.45,80365.71,24.4,0.333,0.00025,22.22894]
[1778303784897,23.45,80366.5,24.4,0.3332,0.00025,22.2344]
[1778303786606,23.45,80369.65,24.4,0.334,0.00025,22.25625]
[1778303792373,23.45,80371.37,24.4,0.33439,0.00025,22.26336]
[1778303795358,23.44,80371.66,24.4,0.33446,0.00025,22.26523]
[1778303795359,23.44,80371.66,24.4,0.33446,0.00025,22.26523]
[1778303798980,23.44,80371.66,24.4,0.33446,0.00025,22.26517]
[1778303806471,23.44,80371.73,24.4,0.33447,0.00025,22.26562]
[1778303807155,23.44,80371.73,24.4,0.33447,0.00025,22.26562]
[1778303809495,23.44,80371.73,24.4,0.33447,0.00025,22.26562]
[1778303815534,23.44,80372.18,24.4,0.33458,0.00025,22.26843]
[1778303821576,23.44,80372.14,24.4,0.33456,0.00025,22.26796]
[1778303825910,23.44,80372.05,24.4,0.33453,0.00025,22.26726]
[1778303826481,23.44,80372.05,24.4,0.33453,0.00025,22.26723]
[1778303826622,23.44,80372.05,24.4,0.33453,0.00025,22.26723]
[1778303826624,23.44,80372.05,24.4,0.33453,0.00025,22.26723]
[1778303826855,23.44,80375.33,24.4,0.33537,0.00025,22.28985]
[1778303828276,23.44,80379.86,24.4,0.33652,0.00025,22.32103]
[1778303828662,23.44,80381.86,24.4,0.33703,0.00025,22.33475]
[1778303829757,23.44,80381.86,24.4,0.33703,0.00025,22.33475]
[1778303829788,23.44,80382.12,24.4,0.3371,0.00025,22.33649]
[1778303836053,23.44,80383.62,24.4,0.33747,0.00025,22.34662]
[1778303836143,23.44,80383.42,24.4,0.33742,0.00025,22.34521]
[1778303841716,23.44,80382.52,24.4,0.33718,0.00025,22.33885]
[1778303848765,23.44,80383.61,24.4,0.33745,0.00025,22.34602]
[1778303850601,23.44,80383.59,24.4,0.33744,0.00025,22.34584]
[1778303850690,23.44,80383.59,24.4,0.33744,0.00025,22.34581]
[1778303855814,23.44,80384.77,24.4,0.33772,0.00025,22.34961]
[1778303858167,23.44,80384.81,24.4,0.33773,0.00025,22.3499]
[1778303858179,23.44,80384.81,24.4,0.33773,0.00025,22.3499]
[1778303866111,23.44,80385.45,24.4,0.3379,0.00026,22.35434]
[1778303869110,23.44,80385.57,24.4,0.33793,0.00026,22.35521]
[1778303869113,23.44,80385.57,24.4,0.33793,0.00026,22.35521]
[1778303869138,23.44,80385.61,24.4,0.33794,0.00026,22.3555]
[1778303878975,23.44,80385.61,24.4,0.33796,0.00026,22.35598]
[1778303882449,23.44,80385.61,24.4,0.33796,0.00026,22.35598]
[1778303883003,23.44,80385.62,24.4,0.33797,0.00025,22.35624]
[1778303889565,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303889578,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303889642,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303889657,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303889717,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303889821,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303889834,23.44,80385.57,24.4,0.33797,0.00025,22.35605]
[1778303890060,23.44,80391.32,24.4,0.33944,0.00026,22.3951]
[1778303894631,23.44,80393.57,24.4,0.34001,0.00026,22.41029]
[1778303901031,23.44,80393.88,24.4,0.3401,0.00026,22.41246]
[1778303903544,23.44,80394.72,24.4,0.34031,0.00026,22.41813]
[1778303908836,23.45,80397.08,24.4,0.34092,0.00026,22.43407]
[1778303912738,23.45,80397.79,24.4,0.34108,0.00026,22.43457]
[1778303912786,23.45,80397.79,24.4,0.34108,0.00026,22.43457]
[1778303914893,23.45,80405.67,24.4,0.3431,0.00026,22.48703]
[1778303915235,23.45,80405.67,24.4,0.3431,0.00026,22.48703]
[1778303916823,23.45,80414.15,24.4,0.34528,0.00026,22.54278]
[1778303921112,23.45,80415.44,24.4,0.3456,0.00026,22.55104]
[1778303925038,23.44,80415.6,24.4,0.34563,0.00026,22.55185]
[1778303925138,23.44,80415.6,24.4,0.34563,0.00026,22.55173]
[1778303929929,23.44,80415.25,24.4,0.34553,0.00026,22.54936]
[1778303929955,23.44,80415.25,24.4,0.34553,0.00026,22.54936]
[1778303929980,23.44,80415.25,24.4,0.34553,0.00026,22.54936]
[1778303930049,23.44,80415.25,24.4,0.34553,0.00026,22.54936]
[1778303930081,23.44,80415.25,24.4,0.34553,0.00026,22.54936]
[1778303930252,23.44,80415.1,24.4,0.34549,0.00026,22.54833]
[1778303931370,23.44,80417.48,24.4,0.34611,0.00026,22.56388]
[1778303932955,23.44,80418.94,24.4,0.34648,0.00026,22.5734]
[1778303938554,23.44,80417.17,24.4,0.34603,0.00026,22.56198]
[1778303942059,23.44,80417.25,24.4,0.34605,0.00026,22.56252]
[1778303942274,23.44,80417.36,24.4,0.34608,0.00026,22.56327]
[1778303947502,23.44,80419.06,24.4,0.34652,0.00026,22.57428]
[1778303953342,23.44,80419.09,24.4,0.34652,0.00026,22.57443]
[1778303958543,23.44,80419.09,24.4,0.34651,0.00026,22.57419]
[1778303963578,23.44,80419.85,24.4,0.3467,0.00026,22.57896]
[1778303965940,23.44,80419.85,24.4,0.3467,0.00026,22.57891]
[1778303973648,23.44,80419.76,24.4,0.34663,0.00026,22.57357]
[1778303976250,23.44,80419.76,24.4,0.34663,0.00026,22.57357]
[1778303982286,23.43,80422.62,24.4,0.34736,0.00026,22.59173]
[1778303989576,23.43,80420.1,24.4,0.34669,0.00026,22.57511]
[1778303999830,23.43,80419.47,24.4,0.34651,0.00026,22.57038]
[1778304005195,23.43,80419.9,24.4,0.34661,0.00026,22.57306]
[1778304005296,23.43,80420.2,24.4,0.34669,0.00026,22.57493]
[1778304011914,23.43,80422.03,24.4,0.34715,0.00026,22.58655]
[1778304016949,23.43,80419.96,24.4,0.34661,0.00026,22.57299]
[1778304021984,23.42,80422.44,24.4,0.34724,0.00026,22.58895]
[1778304027019,23.42,80422.75,24.4,0.34731,0.00026,22.59078]
[1778304029081,23.42,80423.22,24.4,0.34743,0.00026,22.59379]
[1778304029135,23.42,80423.22,24.4,0.34743,0.00026,22.59379]
[1778304030176,23.42,80423.18,24.4,0.34742,0.00026,22.59349]
[1778304037035,23.42,80427.35,24.4,0.34847,0.00026,22.61589]
[1778304039694,23.42,80428.76,24.4,0.34882,0.00026,22.62461]
[1778304045091,23.42,80431.24,24.4,0.34944,0.00026,22.64018]
[1778304045094,23.42,80431.24,24.4,0.34944,0.00026,22.64018]
[1778304046401,23.42,80432.01,24.4,0.34964,0.00026,22.64504]
[1778304046411,23.42,80432.44,24.4,0.34975,0.00026,22.64775]
[1778304047071,23.42,80432.44,24.4,0.34975,0.00026,22.64775]
[1778304047079,23.42,80432.44,24.4,0.34975,0.00026,22.64775]
[1778304047199,23.42,80432.44,24.4,0.34975,0.00026,22.64775]
[1778304047238,23.42,80439.54,24.4,0.35158,0.00026,22.69281]
[1778304047987,23.42,80439.54,24.4,0.35158,0.00026,22.69281]
[1778304048167,23.42,80445.79,24.4,0.3532,0.00026,22.73211]
[1778304048404,23.42,80445.79,24.4,0.3532,0.00026,22.73211]
[1778304049060,23.42,80445.79,24.4,0.3532,0.00026,22.73211]
[1778304049174,23.42,80446.17,24.4,0.3533,0.00026,22.73439]
[1778304049930,23.42,80446.17,24.4,0.3533,0.00026,22.73439]
[1778304050818,23.42,80446.02,24.4,0.35326,0.00026,22.73341]
[1778304051235,23.42,80446.02,24.4,0.35326,0.00026,22.73341]
[1778304051248,23.42,80446.02,24.4,0.35326,0.00026,22.73341]
[1778304056651,23.41,80451.06,24.4,0.35455,0.00026,22.7645]
[1778304056653,23.41,80451.06,24.4,0.35455,0.00026,22.7645]
[1778304057231,23.41,80451.5,24.4,0.35466,0.00026,22.76717]
[1778304058422,23.41,80450.47,24.4,0.35439,0.00026,22.76074]
[1778304061510,23.41,80451.01,24.4,0.35453,0.00026,22.76401]
[1778304062268,23.41,80451.15,24.4,0.35457,0.00026,22.76485]
[1778304065632,23.41,80451.09,24.4,0.35454,0.00026,22.76425]
[1778304065638,23.41,80451.09,24.4,0.35454,0.00026,22.76425]
[1778304065668,23.41,80451.09,24.4,0.35454,0.00026,22.76425]
[1778304065676,23.41,80451.09,24.4,0.35454,0.00026,22.76425]
[1778304066297,23.41,80443.81,24.4,0.35265,0.00026,22.71868]
[1778304066468,23.41,80443.81,24.4,0.35265,0.00026,22.71868]
[1778304067736,23.41,80437.66,24.4,0.35105,0.00026,22.67979]
[1778304073346,23.41,80438.77,24.4,0.35131,0.00026,22.68629]
[1778304078381,23.4,80432.28,24.4,0.34961,0.00026,22.64454]
[1778304078697,23.4,80432.28,24.4,0.34961,0.00026,22.64454]
[1778304078862,23.4,80432.28,24.4,0.34961,0.00026,22.64454]
[1778304079388,23.4,80425.21,24.4,0.34778,0.00026,22.59903]
[1778304084423,23.4,80423.51,24.4,0.34733,0.00026,22.58761]
[1778304086451,23.4,80423.53,24.4,0.34733,0.00026,22.58757]
[1778304093091,23.39,80423.07,24.4,0.34716,0.00026,22.57976]
[1778304093279,23.39,80423.07,24.4,0.34716,0.00026,22.57976]
[1778304097631,23.39,80424.37,24.4,0.34748,0.00026,22.58767]
[1778304104573,23.39,80425.41,24.4,0.34771,0.00026,22.59366]
[1778304110616,23.38,80423.76,24.4,0.34726,0.00026,22.58234]
[1778304115829,23.38,80425.21,24.4,0.34763,0.00026,22.59166]
[1778304121257,23.38,80425.25,24.4,0.34761,0.00026,22.59112]
[1778304126729,23.37,80425.66,24.4,0.34769,0.00026,22.59312]
[1778304132771,23.37,80425.59,24.4,0.34765,0.00026,22.59212]
[1778304137807,23.37,80426.69,24.4,0.34791,0.00026,22.59877]
[1778304140250,23.37,80427.05,24.4,0.348,0.00026,22.60101]
[1778304146870,23.36,80426.93,24.4,0.34794,0.00026,22.59956]
[1778304152346,23.36,80426.9,24.4,0.34793,0.00026,22.59921]
[1778304158997,23.36,80426.9,24.4,0.34788,0.00026,22.59428]
[1778304164690,23.35,80426.9,24.4,0.34786,0.00026,22.59392]
[1778304170032,23.35,80426.93,24.4,0.34783,0.00026,22.59314]
[1778304176061,23.34,80426.89,24.4,0.3478,0.00026,22.59246]
[1778304176131,23.34,80426.89,24.4,0.3478,0.00026,22.59246]
[1778304182127,23.34,80426.78,24.4,0.34775,0.00026,22.59114]
[1778304188169,23.34,80426.79,24.4,0.34773,0.00026,22.5908]
[1778304194211,23.34,80426.62,24.4,0.34767,0.00026,22.58932]
[1778304202267,23.33,80426.4,24.4,0.3476,0.00026,22.5874]
[1778304207302,23.33,80426.21,24.4,0.34753,0.00026,22.58587]
[1778304220445,23.33,80426.26,24.4,0.34754,0.00026,22.58601]
[1778304223182,23.33,80426.26,24.4,0.34749,0.00026,22.58112]
[1778304223733,23.32,80426.26,24.4,0.34748,0.00026,22.58095]
[1778304224676,23.32,80426.26,24.4,0.34748,0.00026,22.58086]
[1778304230224,23.32,80426.43,24.4,0.34751,0.00026,22.58164]
[1778304235502,23.32,80427.34,24.4,0.34772,0.00026,22.58692]
[1778304240564,23.32,80431.84,24.4,0.34887,0.00026,22.61564]
[1778304241306,23.32,80431.5,24.4,0.34878,0.00026,22.61334]
[1778304241330,23.32,80431.5,24.4,0.34878,0.00026,22.61334]
[1778304242642,23.31,80432.85,24.4,0.34912,0.00026,22.62188]
[1778304243574,23.31,80432.85,24.4,0.34912,0.00026,22.62188]
[1778304248853,23.31,80436.52,24.4,0.35006,0.00026,22.645]
[1778304248859,23.31,80436.52,24.4,0.35006,0.00026,22.645]
[1778304249602,23.31,80438.12,24.4,0.35047,0.00026,22.65515]
[1778304254638,23.31,80438.98,24.4,0.35068,0.00026,22.66028]
[1778304259015,23.31,80438.77,24.4,0.35062,0.00026,22.65879]
[1778304259084,23.31,80434.66,24.4,0.34954,0.00026,22.63227]
[1778304259831,23.31,80434.66,24.4,0.34954,0.00026,22.63227]
[1778304260749,23.31,80433.94,24.4,0.34935,0.00026,22.62758]
[1778304264028,23.3,80428.56,24.4,0.34795,0.00026,22.59267]
[1778304264104,23.3,80428.56,24.4,0.34795,0.00026,22.59267]
[1778304267525,23.3,80436.96,24.4,0.35011,0.00026,22.64644]
[1778304272764,23.3,80437.67,24.4,0.35025,0.00026,22.6462]
[1778304278046,23.3,80437.54,24.4,0.35021,0.00026,22.64507]
[1778304286862,23.29,80436.68,24.4,0.34995,0.00026,22.63888]
[1778304293911,23.29,80436.28,24.4,0.34983,0.00026,22.63588]
[1778304298946,23.29,80436.32,24.4,0.34983,0.00026,22.63583]
[1778304305867,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304305910,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304305917,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304305979,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304306104,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304306224,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304306429,23.29,80436.29,24.4,0.34982,0.00026,22.63558]
[1778304306494,23.28,80440.6,24.4,0.35093,0.00026,22.66281]
[1778304307470,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304307700,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304307826,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304307830,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304308024,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304308049,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304308061,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304308083,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304308178,23.29,80458.13,24.4,0.3555,0.00026,22.77318]
[1778304308346,23.28,80456.12,24.4,0.35498,0.00026,22.76064]
[1778304309038,23.28,80448.97,24.4,0.3531,0.00026,22.71572]
[1778304314170,23.28,80447.88,24.4,0.3528,0.00026,22.70846]
[1778304314290,23.28,80447.88,24.4,0.3528,0.00026,22.70846]
[1778304314311,23.28,80447.88,24.4,0.3528,0.00026,22.70846]
[1778304314337,23.28,80447.88,24.4,0.3528,0.00026,22.70846]
[1778304314448,23.28,80447.88,24.4,0.3528,0.00026,22.70846]
[1778304315327,23.28,80447.88,24.4,0.3528,0.00026,22.70836]
[1778304315766,23.28,80443.04,24.4,0.35153,0.00026,22.67762]
[1778304316471,23.28,80443.04,24.4,0.35153,0.00026,22.67762]
[1778304316543,23.28,80443.04,24.4,0.35153,0.00026,22.67762]
[1778304316573,23.28,80443.04,24.4,0.35153,0.00026,22.67762]
[1778304316700,23.28,80438.02,24.4,0.35022,0.00026,22.64552]
[1778304316958,23.28,80438.02,24.4,0.35022,0.00026,22.64552]
[1778304317094,23.28,80437.97,24.4,0.35021,0.00026,22.64515]
[1778304322513,23.28,80437.95,24.4,0.35019,0.00026,22.64485]
[1778304329181,23.28,80437.81,24.4,0.35014,0.00026,22.6436]
[1778304334216,23.27,80437.76,24.4,0.35009,0.00026,22.63873]
[1778304337408,23.27,80437.8,24.4,0.3501,0.00026,22.63889]
[1778304338074,23.27,80437.8,24.4,0.3501,0.00026,22.63884]
[1778304338143,23.27,80437.8,24.4,0.3501,0.00026,22.63884]
[1778304338150,23.27,80437.8,24.4,0.3501,0.00026,22.63884]
[1778304338244,23.27,80430.26,24.4,0.34813,0.00026,22.59017]
[1778304340188,23.27,80425.81,24.4,0.34697,0.00026,22.56117]
[1778304342111,23.27,80426.14,24.4,0.34706,0.00026,22.56322]
[1778304343429,23.27,80426.4,24.4,0.34712,0.00026,22.56484]
[1778304343520,23.27,80426.4,24.4,0.34712,0.00026,22.56484]
[1778304343690,23.27,80426.4,24.4,0.34712,0.00026,22.56484]
[1778304343870,23.27,80426.47,24.4,0.34714,0.00026,22.56526]
[1778304346191,23.27,80426.51,24.4,0.34714,0.00026,22.56543]
[1778304347532,23.27,80426.5,24.4,0.34714,0.00026,22.5653]
[1778304347739,23.27,80426.51,24.4,0.34714,0.00026,22.56534]
[1778304349380,23.27,80426.51,24.4,0.34714,0.00026,22.56531]
[1778304354671,23.27,80426.19,24.4,0.34704,0.00026,22.56292]
[1778304356231,23.27,80426.01,24.4,0.34699,0.00026,22.56166]
[1778304361406,23.27,80423.53,24.4,0.34634,0.00026,22.54516]
[1778304363063,23.26,80423.54,24.4,0.34634,0.00026,22.54517]
[1778304367843,23.26,80423.42,24.4,0.3463,0.00026,22.54415]
[1778304373492,23.26,80419.53,24.4,0.34528,0.00026,22.51832]
[1778304378527,23.26,80419.34,24.4,0.34522,0.00026,22.51685]
[1778304380930,23.26,80419.23,24.4,0.34518,0.00026,22.51604]
[1778304382372,23.26,80414.41,24.4,0.34393,0.00026,22.48412]
[1778304382555,23.26,80410.55,24.4,0.34293,0.00026,22.4584]
[1778304383110,23.26,80410.55,24.4,0.34293,0.00026,22.4584]
[1778304385302,23.26,80410.16,24.4,0.34283,0.00026,22.45563]
[1778304387452,23.26,80411.23,24.4,0.3431,0.00026,22.46261]
[1778304388139,23.26,80411.23,24.4,0.34309,0.00026,22.46256]
[1778304393635,23.25,80411.37,24.4,0.34309,0.00026,22.45879]
[1778304398670,23.25,80411.43,24.4,0.34309,0.00026,22.45892]
[1778304403705,23.25,80411.51,24.4,0.3431,0.00026,22.45917]
[1778304409748,23.25,80410.94,24.4,0.34294,0.00026,22.45504]
[1778304414783,23.25,80411.23,24.4,0.34301,0.00026,22.4567]
[1778304419819,23.25,80410.48,24.4,0.3428,0.00026,22.45143]
[1778304421628,23.25,80410.48,24.4,0.3428,0.00026,22.45143]
[1778304421762,23.25,80410.48,24.4,0.3428,0.00026,22.45143]
[1778304421779,23.25,80410.48,24.4,0.3428,0.00026,22.45143]
[1778304421809,23.25,80410.44,24.4,0.34279,0.00026,22.45106]
[1778304421894,23.25,80410.44,24.4,0.34279,0.00026,22.45106]
[1778304422198,23.24,80408.6,24.4,0.34231,0.00026,22.43865]
[1778304422840,23.24,80399.63,24.4,0.33999,0.00026,22.3782]
[1778304424151,23.24,80399.63,24.4,0.33999,0.00026,22.3782]
[1778304424156,23.24,80399.63,24.4,0.33999,0.00026,22.3782]
[1778304429889,23.24,80397.65,24.4,0.33945,0.00026,22.36392]
[1778304431909,23.24,80397.56,24.4,0.33941,0.00026,22.36311]
[1778304432010,23.24,80397.54,24.4,0.33941,0.00026,22.36287]
[1778304438952,23.23,80399.63,24.4,0.33992,0.00026,22.37651]
[1778304444645,23.23,80400.59,24.4,0.34016,0.00026,22.38273]
[1778304446544,23.23,80400.63,24.4,0.34016,0.00026,22.38281]
[1778304451997,23.23,80402.84,24.4,0.34072,0.00026,22.39749]
[1778304455330,23.23,80402.64,24.4,0.34064,0.00026,22.3916]
[1778304456547,23.23,80402.58,24.4,0.34062,0.00026,22.39115]
[1778304456653,23.23,80402.58,24.4,0.34062,0.00026,22.39115]
[1778304460775,23.23,80402.39,24.4,0.34056,0.00026,22.38966]
[1778304462836,23.23,80402.05,24.4,0.34047,0.00026,22.38721]
[1778304464897,23.23,80402.09,24.4,0.34047,0.00026,22.38738]
[1778304470257,23.23,80402.02,24.4,0.34045,0.00026,22.38672]
[1778304476211,23.22,80402.06,24.4,0.34044,0.00026,22.38662]
[1778304481246,23.22,80402.23,24.4,0.34048,0.00026,22.38755]
[1778304483588,23.22,80402.23,24.4,0.34048,0.00026,22.38755]
[1778304485451,23.22,80402.23,24.4,0.34047,0.00026,22.38743]
[1778304487055,23.22,80402.16,24.4,0.34046,0.00026,22.38693]
[1778304492940,23.22,80402.05,24.4,0.34042,0.00026,22.38609]
[1778304497894,23.22,80402.05,24.4,0.34042,0.00026,22.38598]
[1778304497897,23.22,80402.05,24.4,0.34042,0.00026,22.38598]
[1778304499955,23.22,80402.2,24.4,0.34045,0.00026,22.38687]
[1778304501146,23.22,80402.2,24.4,0.34045,0.00026,22.38678]
[1778304502021,23.22,80402.2,24.4,0.34045,0.00026,22.38674]
[1778304505633,23.22,80402.13,24.4,0.34043,0.00026,22.38617]
[1778304506138,23.22,80402.13,24.4,0.34042,0.00026,22.38608]
[1778304510136,23.22,80402.12,24.4,0.34042,0.00026,22.38598]
[1778304511287,23.22,80402.12,24.4,0.34042,0.00026,22.38597]
[1778304513045,23.22,80403.52,24.4,0.34075,0.00026,22.39112]
[1778304514018,23.22,80403.59,24.4,0.34077,0.00026,22.39161]
[1778304514030,23.22,80403.59,24.4,0.34077,0.00026,22.39161]
[1778304514061,23.22,80403.59,24.4,0.34077,0.00026,22.39161]
[1778304514065,23.22,80403.59,24.4,0.34077,0.00026,22.39161]
[1778304514497,23.22,80403.59,24.4,0.34077,0.00026,22.39161]
[1778304521345,23.22,80409.65,24.4,0.34233,0.00026,22.43211]
[1778304521447,23.21,80409.65,24.4,0.34232,0.00026,22.43191]
[1778304526451,23.21,80408.32,24.4,0.34197,0.00026,22.42287]
[1778304526571,23.21,80408.18,24.4,0.34194,0.00026,22.42191]
[1778304531606,23.21,80408.24,24.4,0.34196,0.00026,22.42251]
[1778304536641,23.22,80407.94,24.4,0.34189,0.00026,22.4207]
[1778304541676,23.22,80407.49,24.4,0.34178,0.00026,22.41788]
[1778304546741,23.22,80408.16,24.4,0.34196,0.00026,22.42251]
[1778304546750,23.22,80408.16,24.4,0.34196,0.00026,22.42251]
[1778304546804,23.22,80408.16,24.4,0.34196,0.00026,22.42251]
[1778304546958,23.22,80408.79,24.4,0.34213,0.00026,22.42683]
[1778304549085,23.22,80420.84,24.4,0.34526,0.00026,22.50707]
[1778304550329,23.22,80422.64,24.4,0.34572,0.00026,22.51891]
[1778304555495,23.22,80423.01,24.4,0.34581,0.00026,22.52118]
[1778304556384,23.22,80423.01,24.4,0.34581,0.00026,22.52114]
[1778304564839,23.21,80423.17,24.4,0.34584,0.00026,22.52183]
[1778304573902,23.21,80420.36,24.4,0.34507,0.00026,22.49871]
[1778304578937,23.21,80416.33,24.4,0.34402,0.00026,22.47187]
[1778304580960,23.21,80422.39,24.4,0.34559,0.00026,22.51196]
[1778304580982,23.21,80426.69,24.4,0.34671,0.00026,22.5402]
[1778304581958,23.21,80434.68,24.4,0.34879,0.00026,22.59219]
[1778304583152,23.21,80434.68,24.4,0.34879,0.00026,22.59213]
[1778304583862,23.21,80434.68,24.4,0.34879,0.00026,22.59213]
[1778304588489,23.21,80435.3,24.4,0.34894,0.00026,22.59585]
[1778304589503,23.21,80435.3,24.4,0.34893,0.00026,22.59558]
[1778304590454,23.21,80435.3,24.4,0.34892,0.00026,22.59551]
[1778304591232,23.21,80436.21,24.4,0.34916,0.00026,22.60133]
[1778304592636,23.21,80436.41,24.4,0.34921,0.00026,22.60253]
[1778304596231,23.2,80437.7,24.4,0.34953,0.00026,22.61059]
[1778304596237,23.2,80437.7,24.4,0.34953,0.00026,22.61059]
[1778304596506,23.2,80437.7,24.4,0.34953,0.00026,22.61059]
[1778304597775,23.2,80437.7,24.4,0.34953,0.00026,22.6104]
[1778304597846,23.2,80437.7,24.4,0.34953,0.00026,22.6104]
[1778304602227,23.2,80439.17,24.4,0.3499,0.00026,22.61958]
[1778304602277,23.2,80439.17,24.4,0.3499,0.00026,22.61958]
[1778304602286,23.2,80439.17,24.4,0.3499,0.00026,22.61958]
[1778304603243,23.2,80439.35,24.4,0.34994,0.00026,22.62068]
[1778304604110,23.2,80434.27,24.4,0.34861,0.00026,22.58778]
[1778304604324,23.2,80427.51,24.4,0.34685,0.00026,22.54367]
[1778304609589,23.2,80425.3,24.4,0.34626,0.00026,22.52904]
[1778304616042,23.2,80424.91,24.4,0.34616,0.00026,22.52638]
[1778304618040,23.2,80424.55,24.4,0.34606,0.00026,22.52388]
[1778304618047,23.2,80424.55,24.4,0.34606,0.00026,22.52388]
[1778304618069,23.2,80424.55,24.4,0.34606,0.00026,22.52388]
[1778304618107,23.2,80424.55,24.4,0.34606,0.00026,22.52388]
[1778304618194,23.2,80424.55,24.4,0.34606,0.00026,22.52388]
[1778304618810,23.2,80424.55,24.4,0.34606,0.00026,22.52388]
[1778304618907,23.2,80427.88,24.4,0.34692,0.00026,22.54566]
[1778304619861,23.2,80427.88,24.4,0.34692,0.00026,22.54566]
[1778304621591,23.2,80435.6,24.4,0.34893,0.00026,22.59582]
[1778304628649,23.19,80431.18,24.4,0.34776,0.00026,22.56667]
[1778304629839,23.19,80431.18,24.4,0.34776,0.00026,22.56662]
[1778304630061,23.19,80431.18,24.4,0.34776,0.00026,22.56657]
[1778304633234,23.19,80430.55,24.4,0.34759,0.00026,22.56241]
[1778304633243,23.19,80430.55,24.4,0.34759,0.00026,22.56241]
[1778304633365,23.19,80430.55,24.4,0.34759,0.00026,22.56241]
[1778304633368,23.19,80430.55,24.4,0.34759,0.00026,22.56241]
[1778304633395,23.19,80430.33,24.4,0.3475,0.00026,22.5565]
[1778304635331,23.19,80422.17,24.4,0.34537,0.00026,22.50273]
[1778304638336,23.19,80422.24,24.4,0.34538,0.00026,22.50304]
[1778304641371,23.19,80421.01,24.4,0.34505,0.00026,22.49469]
[1778304641389,23.19,80421.01,24.4,0.34505,0.00026,22.49462]
[1778304646409,23.19,80424.89,24.4,0.34605,0.00026,22.52005]
[1778304651443,23.19,80425.4,24.4,0.34617,0.00026,22.52319]
[1778304653029,23.19,80425.4,24.4,0.34617,0.00026,22.52319]
[1778304653036,23.19,80425.4,24.4,0.34617,0.00026,22.52319]
[1778304662100,23.18,80426.29,24.4,0.34639,0.00026,22.52867]
[1778304662102,23.18,80426.29,24.4,0.34639,0.00026,22.52867]
[1778304663139,23.18,80426.32,24.4,0.3464,0.00026,22.52883]
[1778304663147,23.18,80426.32,24.4,0.3464,0.00026,22.52883]
[1778304668562,23.18,80426.4,24.4,0.34641,0.00026,22.52908]
[1778304674686,23.18,80426.49,24.4,0.34643,0.00026,22.52963]
[1778304680411,23.18,80426.83,24.4,0.3465,0.00026,22.53141]
[1778304685681,23.18,80426.69,24.4,0.34645,0.00026,22.53022]
[1778304690716,23.18,80426.8,24.4,0.34647,0.00026,22.53073]
[1778304703807,23.17,80427.18,24.4,0.34652,0.00026,22.5283]
[1778304715891,23.17,80427.15,24.4,0.34649,0.00026,22.52751]
[1778304720601,23.17,80427.18,24.4,0.34649,0.00026,22.5276]
[1778304725966,23.16,80432.19,24.4,0.34778,0.00026,22.55988]
[1778304732008,23.16,80432.28,24.4,0.34778,0.00026,22.56004]
[1778304734284,23.16,80432.28,24.4,0.34778,0.00026,22.56004]
[1778304741765,23.16,80432.26,24.4,0.34776,0.00026,22.55944]
[1778304751002,23.15,80432.21,24.4,0.34773,0.00026,22.55866]
[1778304761211,23.15,80432.55,24.4,0.34775,0.00026,22.55568]
[1778304768217,23.15,80432.55,24.4,0.34775,0.00026,22.55551]
[1778304777850,23.15,80432.4,24.4,0.34769,0.00026,22.5542]
[1778304783804,23.14,80432.95,24.4,0.34781,0.00026,22.55716]
[1778304789879,23.14,80433.87,24.4,0.34804,0.00026,22.56279]
[1778304795952,23.14,80433.97,24.4,0.34805,0.00026,22.56316]
[1778304798454,23.14,80433.97,24.4,0.34805,0.00026,22.56305]
[1778304800072,23.14,80433.56,24.4,0.34793,0.00026,22.56025]
[1778304805523,23.13,80432.15,24.4,0.34755,0.00026,22.55079]
[1778304812081,23.13,80431.63,24.4,0.34741,0.00026,22.5473]
[1778304815439,23.13,80432.16,24.4,0.34752,0.00026,22.54629]
[1778304816283,23.13,80432.87,24.4,0.3477,0.00026,22.55087]
[1778304817128,23.13,80434.26,24.4,0.34807,0.00026,22.55992]
[1778304819135,23.13,80441.89,24.4,0.35007,0.00026,22.60946]
[1778304825041,23.13,80447.06,24.4,0.35142,0.00026,22.6426]
[1778304825650,23.13,80447.03,24.4,0.35141,0.00026,22.64238]
[1778304825650,23.13,80447.03,24.4,0.35141,0.00026,22.64238]
[1778304832879,23.13,80452.77,24.4,0.35292,0.00026,22.67885]
[1778304833314,23.13,80452.77,24.4,0.35292,0.00026,22.67878]
[1778304833635,23.13,80452.77,24.4,0.35292,0.00026,22.67878]
[1778304834086,23.13,80452.77,24.4,0.35292,0.00026,22.67878]
[1778304834241,23.13,80454.36,24.4,0.35333,0.00026,22.68883]
[1778304837747,23.13,80461.91,24.4,0.35532,0.00026,22.73635]
[1778304843209,23.13,80462.05,24.4,0.35536,0.00026,22.73713]
[1778304845244,23.13,80462.51,24.4,0.35548,0.00026,22.73999]
[1778304850838,23.13,80462.66,24.4,0.3555,0.00026,22.74062]
[1778304858894,23.13,80461.85,24.4,0.35527,0.00026,22.73519]
[1778304860391,23.13,80461.83,24.4,0.35527,0.00026,22.73502]
[1778304864148,23.12,80461.83,24.4,0.35526,0.00026,22.73488]
[1778304869994,23.12,80462.13,24.4,0.35533,0.00026,22.73667]
[1778304871690,23.12,80462.13,24.4,0.35533,0.00026,22.73659]
[1778304877021,23.12,80464.24,24.4,0.35586,0.00026,22.74537]
[1778304882061,23.12,80463.92,24.4,0.35577,0.00026,22.74329]
[1778304884778,23.12,80464.2,24.4,0.35584,0.00026,22.74497]
[1778304884879,23.12,80464.2,24.4,0.35584,0.00026,22.74495]
[1778304890113,23.12,80464.16,24.4,0.35583,0.00026,22.74463]
[1778304895148,23.12,80464.04,24.4,0.35579,0.00026,22.74381]
[1778304902198,23.12,80464.37,24.4,0.35588,0.00026,22.74577]
[1778304904256,23.12,80464.37,24.4,0.35588,0.00026,22.74577]
[1778304909006,23.12,80465.04,24.4,0.35605,0.00026,22.74986]
[1778304909643,23.12,80466.39,24.4,0.3564,0.00026,22.75825]
[1778304910719,23.12,80468.4,24.4,0.35693,0.00026,22.77071]
[1778304916295,23.12,80474.79,24.4,0.35862,0.00026,22.81]
[1778304916342,23.12,80474.79,24.4,0.35862,0.00026,22.81]
[1778304924352,23.12,80475.51,24.4,0.35881,0.00026,22.81433]
[1778304926972,23.12,80476.04,24.4,0.35895,0.00026,22.81757]
[1778304932408,23.12,80475.72,24.4,0.35884,0.00026,22.81131]
[1778304936447,23.12,80475.72,24.4,0.35884,0.00026,22.81131]
[1778304936507,23.12,80475.72,24.4,0.35884,0.00026,22.81131]
[1778304937325,23.12,80475.72,24.4,0.35884,0.00026,22.81131]
[1778304942479,23.12,80470.75,24.4,0.35753,0.00026,22.78081]
[1778304943633,23.12,80470.75,24.4,0.35753,0.00026,22.78081]
[1778304949528,23.12,80470.02,24.4,0.35734,0.00026,22.77643]
[1778304954784,23.12,80466.6,24.4,0.35644,0.00026,22.75532]
[1778304958052,23.12,80466.33,24.4,0.35637,0.00026,22.75375]
[1778304958151,23.12,80466.33,24.4,0.35637,0.00026,22.75375]
[1778304958559,23.12,80466.34,24.4,0.35638,0.00026,22.75385]
[1778304961813,23.12,80457.06,24.4,0.35393,0.00026,22.6958]
[1778304967693,23.12,80455.64,24.4,0.35357,0.00026,22.68709]
[1778304971004,23.12,80456.02,24.4,0.35368,0.00026,22.68969]
[1778304971168,23.12,80456.02,24.4,0.35368,0.00026,22.68969]
[1778304971268,23.12,80456.06,24.4,0.35369,0.00026,22.68999]
[1778304976719,23.13,80452.6,24.4,0.35279,0.00026,22.66833]
[1778304982069,23.13,80452.92,24.4,0.35288,0.00026,22.67055]
[1778304987800,23.13,80457.86,24.4,0.35419,0.00026,22.70202]
[1778304992835,23.13,80457.69,24.4,0.35413,0.00026,22.69679]
[1778304995582,23.13,80457.75,24.4,0.35415,0.00026,22.69723]
[1778304995604,23.13,80457.75,24.4,0.35415,0.00026,22.69723]
[1778304995856,23.13,80458.4,24.4,0.35432,0.00026,22.70136]
[1778304997132,23.13,80458.4,24.4,0.35432,0.00026,22.70136]
[1778305009541,23.13,80460.1,24.4,0.35478,0.00026,22.7122]
[1778305016113,23.13,80460.1,24.4,0.35479,0.00026,22.71249]
[1778305021698,23.14,80460.1,24.4,0.3548,0.00026,22.71276]
[1778305028081,23.14,80460.21,24.4,0.35484,0.00026,22.71363]
[1778305033116,23.14,80459.11,24.4,0.35456,0.00026,22.70686]
[1778305038250,23.14,80459.09,24.4,0.35455,0.00026,22.70682]
[1778305051242,23.14,80458.94,24.4,0.35451,0.00026,22.70203]
[1778305061312,23.14,80458.94,24.4,0.35452,0.00026,22.70233]
[1778305062471,23.14,80458.94,24.4,0.35452,0.00026,22.70233]
[1778305065158,23.14,80458.94,24.4,0.35452,0.00026,22.70235]
[1778305065897,23.14,80458.94,24.4,0.35453,0.00026,22.70244]
[1778305071382,23.15,80458.94,24.4,0.35454,0.00026,22.70261]
[1778305076417,23.15,80459.75,24.4,0.35476,0.00026,22.70783]
[1778305087495,23.15,80459.76,24.4,0.35477,0.00026,22.70815]
[1778305087634,23.15,80459.76,24.4,0.35477,0.00026,22.70815]
[1778305097565,23.15,80459.76,24.4,0.35478,0.00026,22.70839]
[1778305099845,23.15,80459.76,24.4,0.35478,0.00026,22.70839]
[1778305102374,23.15,80459.76,24.4,0.35478,0.00026,22.70847]
[1778305103933,23.15,80459.76,24.4,0.35479,0.00026,22.70851]
[1778305104650,23.15,80459.76,24.4,0.35479,0.00026,22.70856]
[1778305104679,23.15,80459.76,24.4,0.35479,0.00026,22.70856]
[1778305109722,23.15,80465.84,24.4,0.3564,0.00026,22.7466]
[1778305114843,23.15,80467.53,24.4,0.35682,0.00026,22.75276]
[1778305114844,23.15,80467.53,24.4,0.35682,0.00026,22.75276]
[1778305120726,23.15,80467.64,24.4,0.35685,0.00026,22.75357]
[1778305127775,23.15,80467.69,24.4,0.35687,0.00026,22.75406]
[1778305132810,23.16,80468.28,24.4,0.35703,0.00026,22.75784]
[1778305139273,23.16,80468.36,24.4,0.35706,0.00026,22.75843]
[1778305144895,23.16,80469.58,24.4,0.35739,0.00026,22.76608]
[1778305154966,23.16,80469.95,24.4,0.35749,0.00026,22.76843]
[1778305160006,23.16,80469.68,24.4,0.35742,0.00026,22.76678]
[1778305165036,23.16,80469.63,24.4,0.35741,0.00026,22.76652]
[1778305171342,23.16,80469.58,24.4,0.3574,0.00026,22.76626]
[1778305179115,23.16,80469.62,24.4,0.35739,0.00026,22.76233]
[1778305182087,23.16,80469.05,24.4,0.35724,0.00026,22.75887]
[1778305193234,23.16,80469.01,24.4,0.35724,0.00026,22.75895]
[1778305198269,23.16,80469.17,24.4,0.35729,0.00026,22.76006]
[1778305200241,23.16,80469.17,24.4,0.35729,0.00026,22.76006]
[1778305204290,23.16,80473.85,24.4,0.35853,0.00026,22.78898]
[1778305204302,23.16,80473.85,24.4,0.35853,0.00026,22.78898]
[1778305211360,23.16,80475.29,24.4,0.35892,0.00026,22.79795]
[1778305212309,23.16,80475.29,24.4,0.35892,0.00026,22.79795]
[1778305212380,23.16,80475.29,24.4,0.35892,0.00026,22.79795]
[1778305212410,23.16,80476.19,24.4,0.35916,0.00026,22.80346]
[1778305218409,23.17,80475.91,24.4,0.35909,0.00026,22.8019]
[1778305223445,23.17,80477.2,24.4,0.35944,0.00026,22.80985]
[1778305226261,23.17,80476.95,24.4,0.35937,0.00026,22.80834]
[1778305231264,23.17,80476.07,24.4,0.35914,0.00026,22.80294]
[1778305236535,23.17,80476.21,24.4,0.35915,0.00026,22.79942]
[1778305243036,23.17,80476.1,24.4,0.35912,0.00026,22.79869]
[1778305250903,23.16,80476.11,24.4,0.35911,0.00026,22.79866]
[1778305261565,23.16,80475.96,24.4,0.35907,0.00026,22.79769]
[1778305261695,23.16,80475.96,24.4,0.35907,0.00026,22.79769]
[1778305261710,23.16,80475.96,24.4,0.35907,0.00026,22.79757]
[1778305267752,23.16,80476.3,24.4,0.35915,0.00026,22.79953]
[1778305275808,23.16,80475.5,24.4,0.35893,0.00026,22.79448]
[1778305285209,23.16,80475.49,24.4,0.35893,0.00026,22.79438]
[1778305287013,23.16,80475.51,24.4,0.35893,0.00026,22.79435]
[1778305294177,23.16,80475.48,24.4,0.35892,0.00026,22.7941]
[1778305294181,23.16,80475.48,24.4,0.35892,0.00026,22.7941]
[1778305294290,23.16,80475.48,24.4,0.35892,0.00026,22.7941]
[1778305295451,23.16,80475.48,24.4,0.35889,0.00026,22.78974]
[1778305295469,23.16,80475.48,24.4,0.35889,0.00026,22.78974]
[1778305295696,23.16,80475.48,24.4,0.35889,0.00026,22.78974]
[1778305300983,23.16,80471.19,24.4,0.35774,0.00026,22.76317]
[1778305306018,23.16,80470.59,24.4,0.35758,0.00026,22.75934]
[1778305307174,23.16,80470.59,24.4,0.35758,0.00026,22.75934]
[1778305313067,23.16,80470.66,24.4,0.3576,0.00026,22.75975]
[1778305320245,23.16,80470.68,24.4,0.3576,0.00026,22.75988]
[1778305320394,23.16,80470.68,24.4,0.3576,0.00026,22.75988]
[1778305320495,23.16,80470.69,24.4,0.3576,0.00026,22.75993]
[1778305325347,23.16,80470.8,24.4,0.35763,0.00026,22.76051]
[1778305330551,23.15,80471.04,24.4,0.35769,0.00026,22.76188]
[1778305340256,23.15,80470.88,24.4,0.35764,0.00026,22.76073]
[1778305345007,23.15,80470.9,24.4,0.35764,0.00026,22.76079]
[1778305350326,23.15,80470.63,24.4,0.35756,0.00026,22.75896]
[1778305355362,23.15,80470.42,24.4,0.35748,0.00026,22.75323]
[1778305364426,23.15,80470.26,24.4,0.35742,0.00026,22.75199]
[1778305369460,23.15,80470.32,24.4,0.35743,0.00026,22.75222]
[1778305371851,23.15,80470.32,24.4,0.35743,0.00026,22.75222]
[1778305372453,23.15,80470.32,24.4,0.35743,0.00026,22.75222]
[1778305372481,23.15,80470.29,24.4,0.35742,0.00026,22.75195]
[1778305375976,23.15,80473.68,24.4,0.35831,0.00026,22.77272]
[1778305380102,23.15,80473.68,24.4,0.35831,0.00026,22.77263]
[1778305385574,23.14,80473.08,24.4,0.35814,0.00026,22.76871]
[1778305386290,23.14,80473.08,24.4,0.35814,0.00026,22.76871]
[1778305391620,23.14,80472.94,24.4,0.3581,0.00026,22.7677]
[1778305394225,23.14,80473.39,24.4,0.35821,0.00026,22.77042]
[1778305399676,23.14,80469.77,24.4,0.35725,0.00026,22.748]
[1778305404711,23.14,80471.18,24.4,0.35762,0.00026,22.75665]
[1778305404952,23.14,80471.18,24.4,0.35762,0.00026,22.75665]
[1778305410755,23.14,80471.17,24.4,0.35761,0.00026,22.75649]
[1778305415699,23.14,80475.63,24.4,0.35877,0.00026,22.77953]
[1778305415975,23.14,80475.41,24.4,0.35871,0.00026,22.77814]
[1778305417781,23.14,80475.89,24.4,0.35883,0.00026,22.78105]
[1778305418294,23.14,80475.78,24.4,0.3588,0.00026,22.78034]
[1778305423846,23.14,80475.77,24.4,0.35879,0.00026,22.78007]
[1778305425834,23.14,80475.77,24.4,0.35879,0.00026,22.78007]
[1778305431448,23.14,80475.73,24.4,0.35877,0.00026,22.77963]
[1778305431450,23.14,80475.73,24.4,0.35877,0.00026,22.77963]
[1778305431451,23.14,80475.73,24.4,0.35877,0.00026,22.77963]
[1778305439328,23.13,80475.75,24.4,0.35877,0.00026,22.77957]
[1778305446192,23.13,80475.81,24.4,0.35878,0.00026,22.77979]
[1778305452111,23.13,80476.19,24.4,0.35887,0.00027,22.78201]
[1778305458555,23.13,80476.08,24.4,0.35883,0.00027,22.78114]
[1778305464126,23.13,80470.21,24.4,0.35727,0.00026,22.74485]
[1778305469161,23.13,80469.97,24.4,0.35721,0.00026,22.74336]
[1778305478224,23.13,80470.12,24.4,0.35723,0.00026,22.74004]
[1778305483259,23.13,80470.24,24.4,0.35726,0.00026,22.74084]
[1778305485401,23.13,80470.24,24.4,0.35726,0.00026,22.74084]
[1778305491315,23.13,80469.92,24.4,0.35718,0.00026,22.739]
[1778305496350,23.13,80469.85,24.4,0.35717,0.00026,22.73866]
[1778305502393,23.13,80469.45,24.4,0.35707,0.00026,22.7363]
[1778305504306,23.13,80469.48,24.4,0.35708,0.00026,22.73651]
[1778305509442,23.13,80469.79,24.4,0.35716,0.00026,22.73853]
[1778305514477,23.14,80469.81,24.4,0.35717,0.00026,22.73876]
[1778305517602,23.14,80469.86,24.4,0.35719,0.00026,22.73911]
[1778305523540,23.14,80470.66,24.4,0.35741,0.00026,22.74427]
[1778305528638,23.14,80470.24,24.4,0.35731,0.00026,22.74184]
[1778305533673,23.14,80470.13,24.4,0.35726,0.00026,22.73702]
[1778305540722,23.14,80470.19,24.4,0.35729,0.00026,22.73764]
[1778305547771,23.14,80470.1,24.4,0.35727,0.00026,22.73733]
[1778305553327,23.14,80470.05,24.4,0.35727,0.00026,22.73713]
[1778305560863,23.15,80469.97,24.4,0.35726,0.00026,22.73693]
[1778305565240,23.15,80469.97,24.4,0.35726,0.00026,22.73701]
[1778305570933,23.15,80469.83,24.4,0.35724,0.00026,22.73639]
[1778305576975,23.15,80469.92,24.4,0.35727,0.00026,22.73717]
[1778305581896,23.15,80469.93,24.4,0.35727,0.00026,22.73726]
[1778305581899,23.15,80469.93,24.4,0.35727,0.00026,22.73726]
[1778305581938,23.15,80469.93,24.4,0.35727,0.00026,22.73726]
[1778305583017,23.15,80462.8,24.4,0.3554,0.00026,22.69312]
[1778305588059,23.15,80460.69,24.4,0.35485,0.00026,22.68008]
[1778305593006,23.15,80458.93,24.4,0.35437,0.00026,22.66492]
[1778305593087,23.15,80457.5,24.4,0.35399,0.00026,22.65602]
[1778305598122,23.16,80457.03,24.4,0.35388,0.00026,22.65326]
[1778305603155,23.16,80456.54,24.4,0.35375,0.00026,22.65024]
[1778305608985,23.16,80456.16,24.4,0.35366,0.00026,22.64812]
[1778305609017,23.16,80456.11,24.4,0.35365,0.00026,22.64783]
[1778305609267,23.16,80456.11,24.4,0.35365,0.00026,22.64783]
[1778305615034,23.16,80454.19,24.4,0.35315,0.00026,22.63583]
[1778305617535,23.16,80451.75,24.4,0.35251,0.00026,22.6204]
[1778305620432,23.16,80445.76,24.4,0.35094,0.00026,22.58219]
[1778305625323,23.16,80443.65,24.4,0.35039,0.00026,22.56875]
[1778305631353,23.16,80440.17,24.4,0.34948,0.00026,22.54651]
[1778305636428,23.16,80437.26,24.4,0.34872,0.00026,22.52776]
[1778305636429,23.16,80437.26,24.4,0.34872,0.00026,22.52776]
[1778305636619,23.16,80437.17,24.4,0.3487,0.00026,22.52721]
[1778305639358,23.16,80435.18,24.4,0.34818,0.00026,22.51424]
[1778305639993,23.16,80435.18,24.4,0.34818,0.00026,22.51424]
[1778305640088,23.16,80435.18,24.4,0.34817,0.00026,22.51422]
[1778305644353,23.16,80435.75,24.4,0.34832,0.00026,22.5178]
[1778305647917,23.16,80435.36,24.4,0.34821,0.00026,22.51515]
[1778305653047,23.16,80435.37,24.4,0.3482,0.00026,22.51496]
[1778305656181,23.16,80435.74,24.4,0.34826,0.00026,22.51268]
[1778305656206,23.16,80435.74,24.4,0.34826,0.00026,22.51268]
[1778305657191,23.16,80433.08,24.4,0.34756,0.00026,22.49527]
[1778305658182,23.16,80429.28,24.4,0.34656,0.00026,22.47031]
[1778305658337,23.16,80429.28,24.4,0.34656,0.00026,22.47031]
[1778305661018,23.15,80428.35,24.4,0.34631,0.00026,22.4641]
[1778305663014,23.15,80427.42,24.4,0.34607,0.00026,22.45787]
[1778305669621,23.15,80426.06,24.4,0.3457,0.00026,22.44869]
[1778305673531,23.15,80425.95,24.4,0.34567,0.00026,22.44792]
[1778305678771,23.15,80426.89,24.4,0.34592,0.00026,22.4541]
[1778305680144,23.15,80427.13,24.4,0.34598,0.00026,22.45562]
[1778305681144,23.15,80427.13,24.4,0.34598,0.00026,22.45562]
[1778305684900,23.15,80426.97,24.4,0.34593,0.00026,22.45452]
[1778305685116,23.15,80426.97,24.4,0.34593,0.00026,22.45452]
[1778305685234,23.15,80426.97,24.4,0.34593,0.00026,22.45451]
[1778305685733,23.15,80426.25,24.4,0.34574,0.00026,22.44974]
[1778305687706,23.15,80424.32,24.4,0.34524,0.00026,22.43691]
[1778305693125,23.15,80424.86,24.4,0.34537,0.00026,22.44029]
[1778305693239,23.15,80424.86,24.4,0.34536,0.00026,22.44011]
[1778305693258,23.15,80424.86,24.4,0.34536,0.00026,22.44011]
[1778305693756,23.15,80424.86,24.4,0.34536,0.00026,22.44011]
[1778305693757,23.15,80424.86,24.4,0.34536,0.00026,22.44011]
[1778305694054,23.15,80419.02,24.4,0.34383,0.00026,22.40126]
[1778305695115,23.15,80419.02,24.4,0.34383,0.00026,22.40126]
[1778305698361,23.15,80412.45,24.4,0.34211,0.00026,22.35699]
[1778305704218,23.15,80412.39,24.4,0.34208,0.00026,22.35634]
[1778305712924,23.14,80412.32,24.4,0.34202,0.00026,22.35107]
[1778305717960,23.14,80412.39,24.4,0.34203,0.00026,22.35135]
[1778305722995,23.14,80412.38,24.4,0.34202,0.00026,22.35111]
[1778305730044,23.14,80412.55,24.4,0.34206,0.00026,22.35203]
[1778305737093,23.14,80412.41,24.4,0.34201,0.00026,22.35087]
[1778305742128,23.14,80411.82,24.4,0.34185,0.00026,22.34676]
[1778305742523,23.14,80411.82,24.4,0.34185,0.00026,22.34676]
[1778305743459,23.14,80410.03,24.4,0.34139,0.00026,22.33465]
[1778305745505,23.14,80408.68,24.4,0.34103,0.00026,22.32549]
[1778305750209,23.14,80409.11,24.4,0.34114,0.00026,22.32837]
[1778305750311,23.14,80409.11,24.4,0.34114,0.00026,22.32836]
[1778305756525,23.14,80409.11,24.4,0.34114,0.00026,22.32836]
[1778305756536,23.14,80409.11,24.4,0.34114,0.00026,22.32836]
[1778305756615,23.14,80409.11,24.4,0.34114,0.00026,22.32836]
[1778305756715,23.14,80409.11,24.4,0.34114,0.00026,22.32823]
[1778305758456,23.14,80404.52,24.4,0.33994,0.00026,22.29697]
[1778305758733,23.14,80404.52,24.4,0.33994,0.00026,22.29697]
[1778305758736,23.14,80404.52,24.4,0.33994,0.00026,22.29697]
[1778305758737,23.14,80404.52,24.4,0.33994,0.00026,22.29697]
[1778305758911,23.14,80404.52,24.4,0.33994,0.00026,22.29697]
[1778305761356,23.13,80399.65,24.4,0.33867,0.00026,22.26359]
[1778305767282,23.13,80399.54,24.4,0.33863,0.00026,22.26262]
[1778305767767,23.13,80399.73,24.4,0.33868,0.00026,22.26385]
[1778305773347,23.13,80397.22,24.4,0.338,0.00026,22.24215]
[1778305780396,23.13,80396.92,24.4,0.33791,0.00026,22.23999]
[1778305787012,23.13,80396.87,24.4,0.3379,0.00026,22.23959]
[1778305792480,23.13,80396.8,24.4,0.33788,0.00026,22.239]
[1778305795052,23.13,80396.98,24.4,0.33792,0.00026,22.24022]
[1778305801543,23.13,80397.0,24.4,0.33792,0.00026,22.24029]
[1778305805945,23.13,80395.88,24.4,0.33763,0.00026,22.23257]
[1778305806046,23.13,80395.88,24.4,0.33763,0.00026,22.23256]
[1778305807592,23.13,80396.01,24.4,0.33767,0.00026,22.23346]
[1778305812038,23.13,80395.83,24.4,0.33762,0.00026,22.23224]
[1778305819670,23.13,80396.14,24.4,0.3377,0.00026,22.23441]
[1778305821894,23.13,80396.14,24.4,0.3377,0.00026,22.23441]
[1778305832761,23.13,80396.22,24.4,0.33769,0.00026,22.2305]
[1778305835360,23.13,80396.15,24.4,0.33767,0.00026,22.23]
[1778305846859,23.13,80396.32,24.4,0.33772,0.00026,22.23107]
[1778305851894,23.13,80401.23,24.4,0.33899,0.00026,22.2647]
[1778305858944,23.13,80401.11,24.4,0.33895,0.00026,22.26361]
[1778305863979,23.13,80400.47,24.4,0.33877,0.00026,22.25906]
[1778305869020,23.13,80400.56,24.4,0.33879,0.00026,22.25951]
[1778305873579,23.13,80400.32,24.4,0.33872,0.00026,22.2578]
[1778305879087,23.12,80400.62,24.4,0.33879,0.00026,22.25963]
[1778305883908,23.12,80400.61,24.4,0.33879,0.00026,22.25946]
[1778305889088,23.12,80400.44,24.4,0.33874,0.00026,22.25813]
[1778305890569,23.12,80393.72,24.4,0.33699,0.00026,22.21177]
[1778305899128,23.12,80393.23,24.4,0.33683,0.00026,22.20402]
[1778305904262,23.12,80392.84,24.4,0.33673,0.00026,22.20137]
[1778305912318,23.12,80393.55,24.4,0.33692,0.00026,22.20634]
[1778305916400,23.12,80393.14,24.4,0.33682,0.00026,22.20352]
[1778305916501,23.12,80393.14,24.4,0.33682,0.00026,22.20352]
[1778305916557,23.12,80393.14,24.4,0.33682,0.00026,22.20352]
[1778305916942,23.12,80393.14,24.4,0.33682,0.00026,22.20352]
[1778305917031,23.12,80393.14,24.4,0.33682,0.00026,22.20352]
[1778305917353,23.12,80389.83,24.4,0.33596,0.00026,22.18055]
[1778305917645,23.12,80389.83,24.4,0.33596,0.00026,22.18055]
[1778305918360,23.12,80384.63,24.4,0.33461,0.00026,22.14427]
[1778305919103,23.12,80384.63,24.4,0.33461,0.00026,22.14427]
[1778305924402,23.12,80384.29,24.4,0.33451,0.00026,22.1417]
[1778305928516,23.12,80384.72,24.4,0.33462,0.00026,22.14462]
[1778305929150,23.12,80384.68,24.4,0.33461,0.00026,22.14431]
[1778305934625,23.12,80383.41,24.4,0.33428,0.00026,22.13541]
[1778305934634,23.12,80383.41,24.4,0.33428,0.00026,22.13541]
[1778305934659,23.12,80383.41,24.4,0.33428,0.00026,22.13541]
[1778305934713,23.12,80383.41,24.4,0.33428,0.00026,22.13541]
[1778305934726,23.12,80383.41,24.4,0.33428,0.00026,22.13541]
[1778305934882,23.12,80383.1,24.4,0.3342,0.00026,22.13324]
[1778305942528,23.12,80375.93,24.4,0.33235,0.00026,22.08279]
[1778305950462,23.12,80375.93,24.4,0.33235,0.00026,22.08279]
[1778305950463,23.12,80375.93,24.4,0.33235,0.00026,22.08279]
[1778305956080,23.12,80380.02,24.4,0.33339,0.00026,22.10755]
[1778305961397,23.12,80379.47,24.4,0.33325,0.00026,22.10366]
[1778305971665,23.12,80379.54,24.4,0.33327,0.00026,22.10415]
[1778305971731,23.12,80379.54,24.4,0.33327,0.00026,22.10415]
[1778305976766,23.12,80378.2,24.4,0.33292,0.00026,22.09479]
[1778305981801,23.12,80377.18,24.4,0.33266,0.00026,22.0877]
[1778305984351,23.12,80377.16,24.4,0.33266,0.00026,22.08759]
[1778305989858,23.13,80377.2,24.4,0.33268,0.00026,22.08805]
[1778305996907,23.13,80376.33,24.4,0.33246,0.00026,22.08206]
[1778306001942,23.13,80377.05,24.4,0.33265,0.00026,22.08727]
[1778306004183,23.13,80377.05,24.4,0.33265,0.00026,22.08727]
[1778306004284,23.13,80377.05,24.4,0.33265,0.00026,22.08732]
[1778306004827,23.13,80377.05,24.4,0.33265,0.00026,22.08732]
[1778306004928,23.13,80377.05,24.4,0.33265,0.00026,22.08741]
[1778306006482,23.13,80377.05,24.4,0.33265,0.00026,22.08741]
[1778306007229,23.13,80377.05,24.4,0.33265,0.00026,22.08741]
[1778306009852,23.13,80377.11,24.4,0.33267,0.00026,22.08792]
[1778306017050,23.13,80376.91,24.4,0.3326,0.00026,22.08227]
[1778306019423,23.13,80376.91,24.4,0.3326,0.00026,22.08227]
[1778306020072,23.13,80376.9,24.4,0.3326,0.00026,22.08225]
[1778306022003,23.13,80376.79,24.4,0.33257,0.00026,22.08148]
[1778306022087,23.13,80377.24,24.4,0.33269,0.00026,22.08467]
[1778306028129,23.13,80379.33,24.4,0.33324,0.00026,22.0997]
[1778306028995,23.13,80379.33,24.4,0.33324,0.00026,22.0997]
[1778306031098,23.13,80380.38,24.4,0.33351,0.00026,22.10717]
[1778306031150,23.13,80382.1,24.4,0.33396,0.00026,22.1193]
[1778306032379,23.13,80382.1,24.4,0.33396,0.00026,22.1193]
[1778306032478,23.13,80382.32,24.4,0.33402,0.00026,22.12093]
[1778306034630,23.13,80382.31,24.4,0.33402,0.00026,22.12097]
[1778306039167,23.13,80379.63,24.4,0.33334,0.00026,22.10231]
[1778306040071,23.13,80378.94,24.4,0.33316,0.00026,22.09751]
[1778306043233,23.13,80376.49,24.4,0.33253,0.00026,22.08036]
[1778306043977,23.14,80376.49,24.4,0.33254,0.00026,22.08044]
[1778306043993,23.14,80376.49,24.4,0.33254,0.00026,22.08044]
[1778306048280,23.14,80376.01,24.4,0.33242,0.00026,22.07717]
[1778306054316,23.14,80376.82,24.4,0.33263,0.00026,22.08299]
[1778306057528,23.14,80376.15,24.4,0.33246,0.00026,22.07828]
[1778306059821,23.14,80375.13,24.4,0.3322,0.00026,22.07113]
[1778306067407,23.14,80375.08,24.4,0.33219,0.00026,22.07096]
[1778306072442,23.14,80375.28,24.4,0.33222,0.00026,22.06805]
[1778306073719,23.14,80375.2,24.4,0.3322,0.00026,22.0675]
[1778306075238,23.14,80375.06,24.4,0.33216,0.00026,22.06652]
[1778306075890,23.14,80374.0,24.4,0.33189,0.00026,22.05907]
[1778306082514,23.14,80374.81,24.4,0.33211,0.00026,22.06519]
[1778306085154,23.14,80374.85,24.4,0.33213,0.00026,22.06554]
[1778306085727,23.14,80374.88,24.4,0.33214,0.00026,22.06587]
[1778306085825,23.14,80374.88,24.4,0.33214,0.00026,22.06588]
[1778306092233,23.14,80375.75,24.4,0.33236,0.00026,22.07205]
[1778306093788,23.14,80375.75,24.4,0.33236,0.00026,22.07205]
[1778306096088,23.14,80377.34,24.4,0.33278,0.00026,22.08337]
[1778306096189,23.14,80377.82,24.4,0.3329,0.00026,22.08674]
[1778306103168,23.14,80378.67,24.4,0.33312,0.00026,22.0927]
[1778306106147,23.14,80382.54,24.4,0.33412,0.00026,22.11988]
[1778306112269,23.14,80382.83,24.4,0.33419,0.00026,22.12171]
[1778306117759,23.14,80384.52,24.4,0.33463,0.00026,22.13368]
[1778306123466,23.14,80384.52,24.4,0.33463,0.00026,22.13368]
[1778306125464,23.14,80384.52,24.4,0.33463,0.00026,22.13381]
[1778306125484,23.14,80384.52,24.4,0.33464,0.00026,22.13386]
[1778306130633,23.14,80389.08,24.4,0.33582,0.00026,22.16579]
[1778306135954,23.14,80393.79,24.4,0.33702,0.00026,22.19408]
[1778306139530,23.14,80393.86,24.4,0.33703,0.00026,22.19454]
[1778306139533,23.14,80393.86,24.4,0.33703,0.00026,22.19454]
[1778306141561,23.14,80394.58,24.4,0.33722,0.00026,22.19952]
[1778306141664,23.14,80395.25,24.4,0.3374,0.00026,22.20415]
[1778306146963,23.14,80395.96,24.4,0.33759,0.00026,22.20936]
[1778306150977,23.14,80395.96,24.4,0.33759,0.00026,22.20936]
[1778306156168,23.15,80395.84,24.4,0.33758,0.00026,22.20898]
[1778306156864,23.15,80395.77,24.4,0.33756,0.00026,22.20855]
[1778306157664,23.15,80396.36,24.4,0.33772,0.00026,22.21267]
[1778306158434,23.15,80396.36,24.4,0.33772,0.00026,22.21267]
[1778306160536,23.15,80398.51,24.4,0.33828,0.00026,22.22756]
[1778306162566,23.15,80398.58,24.4,0.3383,0.00026,22.22813]
[1778306164324,23.15,80401.26,24.4,0.339,0.00026,22.24658]
[1778306170058,23.15,80402.51,24.4,0.33933,0.00026,22.25529]
[1778306175973,23.15,80403.17,24.4,0.33951,0.00026,22.25995]
[1778306179895,23.15,80401.56,24.4,0.3391,0.00026,22.24913]
[1778306182391,23.15,80394.8,24.4,0.33735,0.00026,22.20281]
[1778306189259,23.15,80393.69,24.4,0.33707,0.00026,22.19541]
[1778306194294,23.16,80393.03,24.4,0.33688,0.00026,22.18661]
[1778306203363,23.16,80392.41,24.4,0.33673,0.00026,22.18255]
[1778306210111,23.16,80392.14,24.4,0.33666,0.00026,22.18073]
[1778306215447,23.16,80392.5,24.4,0.33676,0.00026,22.18345]
[1778306216058,23.16,80392.5,24.4,0.33676,0.00026,22.18345]
[1778306221489,23.16,80391.78,24.4,0.33658,0.00026,22.17858]
[1778306226524,23.16,80391.68,24.4,0.33655,0.00026,22.17798]
[1778306233573,23.16,80391.68,24.4,0.33656,0.00026,22.1781]
[1778306234468,23.16,80391.68,24.4,0.33656,0.00026,22.1781]
[1778306239615,23.16,80393.48,24.4,0.33703,0.00026,22.19064]
[1778306244650,23.16,80392.67,24.4,0.33682,0.00026,22.18505]
[1778306249685,23.16,80392.66,24.4,0.33682,0.00026,22.18502]
[1778306253919,23.16,80392.53,24.4,0.33676,0.00026,22.17978]
[1778306257921,23.16,80391.47,24.4,0.33649,0.00026,22.17249]
[1778306259546,23.16,80391.44,24.4,0.33648,0.00026,22.17232]
[1778306260401,23.16,80391.44,24.4,0.33648,0.00026,22.17233]
[1778306265797,23.16,80390.26,24.4,0.33618,0.00026,22.16426]
[1778306270832,23.16,80390.73,24.4,0.33631,0.00026,22.16762]
[1778306276874,23.16,80390.07,24.4,0.33614,0.00026,22.16315]
[1778306283923,23.16,80390.17,24.4,0.33617,0.00026,22.16398]
[1778306289134,23.16,80390.38,24.4,0.33623,0.00026,22.16549]
[1778306295000,23.16,80390.53,24.4,0.33627,0.00026,22.16662]
[1778306302400,23.16,80390.28,24.4,0.3362,0.00026,22.16492]
[1778306308091,23.17,80390.41,24.4,0.33624,0.00026,22.16594]
[1778306313843,23.17,80390.38,24.4,0.33621,0.00026,22.16139]
[1778306318843,23.17,80390.33,24.4,0.3362,0.00026,22.16112]
[1778306326217,23.17,80390.17,24.4,0.33616,0.00026,22.1601]
[1778306333330,23.17,80390.16,24.4,0.33616,0.00026,22.16006]
[1778306338073,23.17,80390.05,24.4,0.33614,0.00026,22.15939]
[1778306338696,23.17,80390.05,24.4,0.33614,0.00026,22.15939]
[1778306338736,23.17,80390.05,24.4,0.33614,0.00026,22.15939]
[1778306338162,23.17,80390.05,24.4,0.33614,0.00026,22.1594]
[1778306342140,23.17,80390.06,24.4,0.33614,0.00026,22.15946]
[1778306347388,23.17,80387.99,24.4,0.33559,0.00026,22.14483]
[1778306348219,23.17,80384.81,24.4,0.33477,0.00026,22.12262]
[1778306348371,23.17,80381.67,24.4,0.33395,0.00026,22.10061]
[1778306353445,23.16,80377.95,24.4,0.33299,0.00026,22.07433]
[1778306358610,23.16,80377.75,24.4,0.33293,0.00026,22.07281]
[1778306358969,23.16,80377.75,24.4,0.33293,0.00026,22.07279]
[1778306364483,23.16,80377.8,24.4,0.33294,0.00026,22.07316]
[1778306369518,23.16,80378.33,24.4,0.33308,0.00026,22.07691]
[1778306375651,23.16,80378.7,24.4,0.33315,0.00026,22.07513]
[1778306381602,23.16,80377.36,24.4,0.3328,0.00026,22.06569]
[1778306382289,23.16,80377.36,24.4,0.3328,0.00026,22.06569]
[1778306383803,23.16,80377.24,24.4,0.33277,0.00026,22.06486]
[1778306384460,23.16,80377.07,24.4,0.33273,0.00026,22.06371]
[1778306385441,23.16,80375.87,24.4,0.33242,0.00026,22.05524]
[1778306387791,23.17,80375.72,24.4,0.33239,0.00026,22.05426]
[1778306388892,23.17,80375.72,24.4,0.33239,0.00026,22.05428]
[1778306389561,23.17,80375.72,24.4,0.33239,0.00026,22.05428]
[1778306396065,23.17,80374.88,24.4,0.33219,0.00026,22.0488]
[1778306402103,23.17,80375.25,24.4,0.3323,0.00026,22.05177]
[1778306403274,23.17,80374.85,24.4,0.3322,0.00026,22.04899]
[1778306405295,23.17,80374.39,24.4,0.33208,0.00026,22.04581]
[1778306410806,23.17,80375.59,24.4,0.3324,0.00026,22.0545]
[1778306416849,23.17,80376.14,24.4,0.33254,0.00026,22.05854]
[1778306423173,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306423181,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306423192,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306423197,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306423267,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306423275,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306423286,23.17,80376.18,24.4,0.33256,0.00026,22.05889]
[1778306424833,23.17,80376.18,24.4,0.33256,0.00026,22.05897]
[1778306424834,23.17,80376.18,24.4,0.33256,0.00026,22.05897]
[1778306425203,23.17,80380.11,24.4,0.33358,0.00026,22.08668]
[1778306429834,23.17,80379.51,24.4,0.33342,0.00026,22.08252]
[1778306434487,23.17,80377.7,24.4,0.33294,0.00026,22.06554]
[1778306441064,23.18,80377.42,24.4,0.33287,0.00026,22.06369]
[1778306441066,23.18,80377.42,24.4,0.33287,0.00026,22.06369]
[1778306447061,23.18,80377.51,24.4,0.33291,0.00026,22.06479]
[1778306451671,23.18,80377.63,24.4,0.33294,0.00026,22.06576]
[1778306453653,23.18,80377.63,24.4,0.33295,0.00026,22.06588]
[1778306453655,23.18,80377.63,24.4,0.33295,0.00026,22.06588]
[1778306455772,23.18,80377.42,24.4,0.3329,0.00026,22.06449]
[1778306455774,23.18,80377.42,24.4,0.3329,0.00026,22.06449]
[1778306455809,23.18,80377.42,24.4,0.3329,0.00026,22.06449]
[1778306456009,23.18,80377.36,24.4,0.33288,0.00026,22.06411]
[1778306459926,23.18,80376.21,24.4,0.33259,0.00026,22.05609]
[1778306464965,23.18,80375.14,24.4,0.33233,0.00026,22.04884]
[1778306470781,23.18,80382.19,24.4,0.33415,0.00026,22.09863]
[1778306470783,23.18,80382.19,24.4,0.33415,0.00026,22.09863]
[1778306476108,23.18,80382.2,24.4,0.33416,0.00026,22.09873]
[1778306476310,23.18,80382.2,24.4,0.33416,0.00026,22.09873]
[1778306476836,23.18,80382.2,24.4,0.33416,0.00026,22.09873]
[1778306476858,23.18,80382.2,24.4,0.33417,0.00026,22.09896]
[1778306477453,23.18,80382.2,24.4,0.33417,0.00026,22.09896]
[1778306477554,23.18,80382.2,24.4,0.33417,0.00026,22.09901]
[1778306478644,23.18,80382.2,24.4,0.33417,0.00026,22.09901]
[1778306478745,23.18,80382.2,24.4,0.33417,0.00026,22.099]
[1778306479270,23.18,80382.2,24.4,0.33417,0.00026,22.099]
[1778306479310,23.18,80382.24,24.4,0.33418,0.00026,22.09934]
[1778306485587,23.18,80382.24,24.4,0.33418,0.00026,22.09934]
[1778306486367,23.18,80382.24,24.4,0.33418,0.00026,22.09934]
[1778306486468,23.18,80382.24,24.4,0.33418,0.00026,22.09934]
[1778306492401,23.18,80382.68,24.4,0.33427,0.00026,22.09802]
[1778306499450,23.18,80382.51,24.4,0.33422,0.00026,22.09678]
[1778306500562,23.18,80382.51,24.4,0.33422,0.00026,22.09678]
[1778306500663,23.18,80382.44,24.4,0.3342,0.00026,22.09629]
[1778306508059,23.19,80382.4,24.4,0.3342,0.00026,22.09613]
[1778306519590,23.19,80382.44,24.4,0.33422,0.00026,22.09679]
[1778306521727,23.19,80382.44,24.4,0.33422,0.00026,22.09679]
[1778306527648,23.19,80389.51,24.4,0.33607,0.00026,22.14647]
[1778306527989,23.19,80389.51,24.4,0.33607,0.00026,22.14647]
[1778306532670,23.19,80389.86,24.4,0.33616,0.00026,22.14898]
[1778306534457,23.19,80391.54,24.4,0.3366,0.00026,22.16069]
[1778306537479,23.19,80394.71,24.4,0.33743,0.00026,22.18258]
[1778306537490,23.19,80394.71,24.4,0.33743,0.00026,22.18258]
[1778306538321,23.19,80394.71,24.4,0.33743,0.00026,22.18258]
[1778306538452,23.19,80394.71,24.4,0.33743,0.00026,22.18258]
[1778306538472,23.19,80394.71,24.4,0.33743,0.00026,22.18258]
[1778306538477,23.19,80394.71,24.4,0.33743,0.00026,22.18258]
[1778306538727,23.19,80391.84,24.4,0.33668,0.00026,22.16282]
[1778306544237,23.19,80385.8,24.4,0.33513,0.00026,22.12111]
[1778306549807,23.19,80386.24,24.4,0.33525,0.00026,22.12453]
[1778306554842,23.2,80386.16,24.4,0.33521,0.00026,22.1198]
[1778306559877,23.2,80387.72,24.4,0.33562,0.00026,22.13083]
[1778306560033,23.2,80387.72,24.4,0.33562,0.00026,22.13083]
[1778306564580,23.2,80388.4,24.4,0.3358,0.00026,22.13561]
[1778306564584,23.2,80388.4,24.4,0.3358,0.00026,22.13561]
[1778306564644,23.2,80388.4,24.4,0.33581,0.00026,22.13568]
[1778306569947,23.2,80388.04,24.4,0.33572,0.00026,22.13336]
[1778306574982,23.2,80388.72,24.4,0.33589,0.00026,22.13805]
[1778306576832,23.2,80388.87,24.4,0.33593,0.00026,22.13908]
[1778306576996,23.2,80388.89,24.4,0.33594,0.00026,22.13921]
[1778306582033,23.2,80389.44,24.4,0.33608,0.00026,22.14311]
[1778306582060,23.2,80389.44,24.4,0.33608,0.00026,22.14311]
[1778306587585,23.2,80388.65,24.4,0.33588,0.00026,22.13771]
[1778306594097,23.2,80387.4,24.4,0.33556,0.00026,22.12911]
[1778306603180,23.2,80387.73,24.4,0.33566,0.00026,22.13171]
[1778306608482,23.2,80388.12,24.4,0.33576,0.00026,22.1345]
[1778306613661,23.2,80387.67,24.4,0.33562,0.00026,22.12711]
[1778306613670,23.2,80387.67,24.4,0.33562,0.00026,22.12711]
[1778306613673,23.2,80387.67,24.4,0.33562,0.00026,22.12711]
[1778306613710,23.2,80387.67,24.4,0.33562,0.00026,22.12711]
[1778306613768,23.2,80387.67,24.4,0.33562,0.00026,22.12711]
[1778306615264,23.2,80377.84,24.4,0.33308,0.00026,22.05832]
[1778306618957,23.2,80377.21,24.4,0.33292,0.00026,22.05387]
[1778306619055,23.2,80377.21,24.4,0.33292,0.00026,22.05384]
[1778306619921,23.2,80377.21,24.4,0.33292,0.00026,22.05384]
[1778306620022,23.2,80377.21,24.4,0.33291,0.00026,22.05381]
[1778306625334,23.2,80381.24,24.4,0.33395,0.00026,22.082]
[1778306630440,23.2,80380.69,24.4,0.3338,0.00026,22.07804]
[1778306630537,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306631913,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306632016,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306632021,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306632068,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306632070,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306632081,23.2,80380.7,24.4,0.33381,0.00026,22.07808]
[1778306632095,23.2,80379.64,24.4,0.33353,0.00026,22.07061]
[1778306632383,23.2,80386.97,24.4,0.33543,0.00026,22.12187]
[1778306634657,23.2,80392.22,24.4,0.33679,0.00026,22.15825]
[1778306635525,23.2,80391.99,24.4,0.33673,0.00026,22.15665]
[1778306640639,23.2,80392.93,24.4,0.33697,0.00026,22.16305]
[1778306644119,23.2,80392.93,24.4,0.33697,0.00026,22.16302]
[1778306645434,23.2,80395.51,24.4,0.33764,0.00026,22.18079]
[1778306647719,23.2,80396.58,24.4,0.33791,0.00026,22.18812]
[1778306648080,23.2,80396.58,24.4,0.33791,0.00026,22.18812]
[1778306648103,23.2,80396.58,24.4,0.33791,0.00026,22.18812]
[1778306648497,23.2,80400.84,24.4,0.33902,0.00026,22.21732]
[1778306649895,23.2,80400.84,24.4,0.33902,0.00026,22.21732]
[1778306650163,23.2,80403.57,24.4,0.33973,0.00026,22.23595]
[1778306650166,23.2,80403.57,24.4,0.33973,0.00026,22.23595]
[1778306656553,23.2,80404.13,24.4,0.33988,0.00026,22.23985]
[1778306659029,23.2,80405.15,24.4,0.34015,0.00026,22.24679]
[1778306662132,23.2,80407.35,24.4,0.34072,0.00026,22.26171]
[1778306665362,23.2,80407.55,24.4,0.34077,0.00026,22.26307]
[1778306670651,23.2,80407.93,24.4,0.34087,0.00026,22.26567]
[1778306671949,23.2,80407.93,24.4,0.34087,0.00026,22.26567]
[1778306677700,23.2,80407.75,24.4,0.3408,0.00026,22.26015]
[1778306682735,23.2,80407.22,24.4,0.34067,0.00026,22.25662]
[1778306685361,23.2,80407.22,24.4,0.34067,0.00026,22.25662]
[1778306685756,23.2,80405.87,24.4,0.34032,0.00026,22.24753]
[1778306687785,23.2,80402.36,24.4,0.3394,0.00026,22.22365]
[1778306687799,23.2,80402.36,24.4,0.3394,0.00026,22.22365]
[1778306687805,23.2,80402.85,24.4,0.33953,0.00026,22.22698]
[1778306689715,23.2,80403.5,24.4,0.3397,0.00026,22.2314]
[1778306694819,23.2,80405.19,24.4,0.34014,0.00026,22.24286]
[1778306695812,23.2,80405.19,24.4,0.34014,0.00026,22.24286]
[1778306697488,23.2,80404.93,24.4,0.34007,0.00026,22.24108]
[1778306700407,23.2,80405.27,24.4,0.34016,0.00026,22.24338]
[1778306700508,23.2,80405.27,24.4,0.34016,0.00026,22.24335]
[1778306705678,23.2,80404.64,24.4,0.33999,0.00026,22.23901]
[1778306712946,23.2,80404.76,24.4,0.34002,0.00026,22.23974]
[1778306716626,23.2,80404.73,24.4,0.34001,0.00026,22.23951]
[1778306716866,23.2,80404.73,24.4,0.34001,0.00026,22.23951]
[1778306716876,23.2,80404.73,24.4,0.34001,0.00026,22.23951]
[1778306716974,23.2,80404.75,24.4,0.34002,0.00026,22.23963]
[1778306722009,23.2,80405.57,24.4,0.34023,0.00026,22.24518]
[1778306727044,23.2,80406.34,24.4,0.34043,0.00026,22.25037]
[1778306731389,23.2,80411.07,24.4,0.34163,0.00026,22.27785]
[1778306737114,23.2,80416.31,24.4,0.34298,0.00026,22.31272]
[1778306739476,23.2,80416.62,24.4,0.34306,0.00026,22.31468]
[1778306742272,23.2,80416.69,24.4,0.34308,0.00026,22.31508]
[1778306742329,23.2,80416.69,24.4,0.34308,0.00026,22.31508]
[1778306742429,23.2,80416.69,24.4,0.34308,0.00026,22.31508]
[1778306743661,23.2,80417.98,24.4,0.34341,0.00026,22.32368]
[1778306744408,23.2,80419.32,24.4,0.34376,0.00026,22.33259]
[1778306750205,23.19,80420.57,24.4,0.34408,0.00026,22.34074]
[1778306755241,23.19,80420.91,24.4,0.34416,0.00026,22.34281]
[1778306760030,23.19,80419.87,24.4,0.34389,0.00026,22.33577]
[1778306760087,23.19,80419.95,24.4,0.3439,0.00026,22.33622]
[1778306765310,23.19,80421.16,24.4,0.34422,0.00026,22.34417]
[1778306768797,23.19,80421.06,24.4,0.34419,0.00026,22.34346]
[1778306768818,23.19,80421.06,24.4,0.34419,0.00026,22.34346]
[1778306768827,23.19,80421.06,24.4,0.34419,0.00026,22.34346]
[1778306768828,23.19,80421.06,24.4,0.34419,0.00026,22.34346]
[1778306768898,23.19,80420.71,24.4,0.34409,0.00026,22.34108]
[1778306774059,23.19,80417.96,24.4,0.34337,0.00026,22.32261]
[1778306779408,23.19,80417.23,24.4,0.34317,0.00026,22.31744]
[1778306780283,23.19,80417.23,24.4,0.34317,0.00026,22.31744]
[1778306780283,23.19,80417.23,24.4,0.34317,0.00026,22.31744]
[1778306785281,23.19,80417.46,24.4,0.34322,0.00026,22.31875]
[1778306785293,23.19,80417.46,24.4,0.34322,0.00026,22.31875]
[1778306786373,23.19,80418.48,24.4,0.34348,0.00026,22.32547]
[1778306793506,23.18,80422.08,24.4,0.34437,0.00026,22.34454]
[1778306798541,23.18,80422.29,24.4,0.34442,0.00026,22.34566]
[1778306802623,23.18,80421.93,24.4,0.34432,0.00026,22.34311]
[1778306803286,23.18,80422.08,24.4,0.34435,0.00026,22.34406]
[1778306808615,23.18,80421.57,24.4,0.34422,0.00026,22.34053]
[1778306814290,23.18,80421.62,24.4,0.34423,0.00026,22.34082]
[1778306814475,23.18,80421.62,24.4,0.34423,0.00026,22.34082]
[1778306815611,23.18,80421.73,24.4,0.34425,0.00026,22.34148]
[1778306816582,23.18,80421.38,24.4,0.34416,0.00026,22.33912]
[1778306817421,23.18,80421.37,24.4,0.34416,0.00026,22.33902]
[1778306822713,23.18,80421.0,24.4,0.34405,0.00026,22.33638]
[1778306828165,23.18,80420.98,24.4,0.34404,0.00026,22.33616]
[1778306828266,23.18,80420.98,24.4,0.34404,0.00026,22.3361]
[1778306833790,23.17,80420.98,24.4,0.34403,0.00026,22.33584]
[1778306841265,23.17,80420.82,24.4,0.34398,0.00026,22.33469]
[1778306841269,23.17,80420.82,24.4,0.34398,0.00026,22.33469]
[1778306844521,23.17,80415.99,24.4,0.34271,0.00026,22.30208]
[1778306844566,23.17,80415.99,24.4,0.34271,0.00026,22.30208]
[1778306846248,23.17,80414.93,24.4,0.34243,0.00026,22.29495]
[1778306847088,23.17,80412.59,24.4,0.34181,0.00026,22.27914]
[1778306851308,23.17,80411.43,24.4,0.3415,0.00026,22.27107]
[1778306855388,23.17,80404.64,24.4,0.3397,0.00026,22.22049]
[1778306862207,23.17,80403.6,24.4,0.33942,0.00026,22.21319]
[1778306868034,23.17,80404.14,24.4,0.33956,0.00026,22.21681]
[1778306871319,23.17,80404.36,24.4,0.33961,0.00026,22.21831]
[1778306871421,23.17,80404.29,24.4,0.33959,0.00026,22.21782]
[1778306876541,23.17,80406.09,24.4,0.34006,0.00026,22.2299]
[1778306877908,23.17,80406.07,24.4,0.34005,0.00026,22.22972]
[1778306877913,23.17,80406.07,24.4,0.34005,0.00026,22.22972]
[1778306877931,23.17,80406.07,24.4,0.34005,0.00026,22.22972]
[1778306877949,23.17,80406.07,24.4,0.34005,0.00026,22.22972]
[1778306878104,23.17,80407.43,24.4,0.3404,0.00026,22.23892]
[1778306879111,23.17,80414.39,24.4,0.34222,0.00026,22.28589]
[1778306882406,23.16,80414.33,24.4,0.34219,0.00026,22.28526]
[1778306889369,23.16,80415.8,24.4,0.34256,0.00026,22.29479]
[1778306897237,23.16,80416.75,24.4,0.34279,0.00026,22.30072]
[1778306902274,23.16,80417.65,24.4,0.34302,0.00026,22.3065]
[1778306905378,23.16,80421.32,24.4,0.34398,0.00026,22.3309]
[1778306907689,23.16,80421.67,24.4,0.34406,0.00026,22.3331]
[1778306908098,23.16,80421.67,24.4,0.34406,0.00026,22.3331]
[1778306908098,23.16,80421.67,24.4,0.34406,0.00026,22.3331]
[1778306908316,23.16,80423.47,24.4,0.34453,0.00026,22.34504]
[1778306914358,23.16,80427.27,24.4,0.3455,0.00026,22.36573]
[1778306916372,23.16,80427.16,24.4,0.34547,0.00026,22.36499]
[1778306916398,23.15,80426.32,24.4,0.34525,0.00026,22.35942]
[1778306918111,23.15,80426.29,24.4,0.34524,0.00026,22.35922]
[1778306918386,23.15,80426.36,24.4,0.34526,0.00026,22.35968]
[1778306919795,23.16,80425.41,24.4,0.34501,0.00026,22.35342]
[1778306921816,23.16,80419.89,24.4,0.34357,0.00026,22.31677]
[1778306927449,23.16,80422.76,24.4,0.34433,0.00026,22.33618]
[1778306932000,23.16,80424.26,24.4,0.34473,0.00026,22.34619]
[1778306932082,23.16,80424.26,24.4,0.34473,0.00026,22.34634]
[1778306936349,23.16,80429.82,24.4,0.34619,0.00026,22.38317]
[1778306936431,23.16,80430.28,24.4,0.34632,0.00026,22.38622]
[1778306941547,23.16,80422.21,24.4,0.3442,0.00026,22.33286]
[1778306946582,23.16,80422.54,24.4,0.34429,0.00026,22.33518]
[1778306953631,23.16,80422.5,24.4,0.34429,0.00026,22.3351]
[1778306959041,23.16,80422.5,24.4,0.34429,0.00026,22.3351]
[1778306967601,23.16,80422.5,24.4,0.3443,0.00026,22.33531]
[1778306972764,23.16,80421.89,24.4,0.34411,0.00026,22.32681]
[1778306977799,23.16,80418.54,24.4,0.34323,0.00026,22.30437]
[1778306986864,23.16,80419.03,24.4,0.34335,0.00026,22.30751]
[1778306990072,23.16,80419.03,24.4,0.34335,0.00026,22.30751]
[1778306996934,23.16,80418.89,24.4,0.3433,0.00026,22.30629]
[1778307003983,23.16,80418.79,24.4,0.34327,0.00026,22.30539]
[1778307009018,23.16,80419.02,24.4,0.34332,0.00026,22.30676]
[1778307014490,23.16,80419.02,24.4,0.34332,0.00026,22.30676]
[1778307020095,23.16,80423.12,24.4,0.34439,0.00026,22.33398]
[1778307025130,23.16,80426.83,24.4,0.34536,0.00026,22.35846]
[1778307036208,23.15,80426.59,24.4,0.34526,0.00026,22.3523]
[1778307041243,23.15,80426.68,24.4,0.34528,0.00026,22.35281]
[1778307047286,23.15,80426.58,24.4,0.34525,0.00026,22.35208]
[1778307054075,23.15,80426.59,24.4,0.34525,0.00026,22.3521]
[1778307059374,23.15,80426.86,24.4,0.34532,0.00026,22.35382]
[1778307064409,23.15,80427.56,24.4,0.3455,0.00026,22.3584]
[1778307073243,23.15,80426.85,24.4,0.34531,0.00026,22.35368]
[1778307078507,23.15,80429.02,24.4,0.34588,0.00026,22.36793]
[1778307085556,23.15,80428.97,24.4,0.34586,0.00026,22.3675]
[1778307089213,23.15,80427.6,24.4,0.3455,0.00026,22.35842]
[1778307089216,23.15,80427.6,24.4,0.3455,0.00026,22.35842]
[1778307089227,23.15,80427.6,24.4,0.3455,0.00026,22.35842]
[1778307089229,23.15,80427.6,24.4,0.3455,0.00026,22.35842]
[1778307089584,23.15,80421.07,24.4,0.34379,0.00026,22.31507]
[1778307090591,23.15,80411.9,24.4,0.34139,0.00026,22.25348]
[1778307091419,23.15,80411.9,24.4,0.34139,0.00026,22.25348]
[1778307096633,23.15,80409.8,24.4,0.34082,0.00026,22.235]
[1778307100280,23.15,80409.27,24.4,0.34068,0.00026,22.23144]
[1778307100290,23.15,80409.27,24.4,0.34068,0.00026,22.23144]
[1778307102895,23.15,80401.77,24.4,0.33872,0.00026,22.18027]
[1778307106318,23.15,80401.59,24.4,0.33867,0.00026,22.17903]
[1778307106335,23.15,80401.59,24.4,0.33867,0.00026,22.17903]
[1778307106409,23.15,80401.59,24.4,0.33867,0.00026,22.17904]
[1778307107693,23.15,80401.17,24.4,0.33856,0.00026,22.17616]
[1778307108135,23.15,80401.17,24.4,0.33856,0.00026,22.17616]
[1778307113397,23.15,80397.44,24.4,0.33758,0.00026,22.15023]
[1778307113574,23.15,80397.44,24.4,0.33758,0.00026,22.15023]
[1778307115202,23.15,80396.7,24.4,0.33738,0.00026,22.14502]
[1778307116539,23.15,80395.52,24.4,0.33707,0.00026,22.1368]
[1778307118001,23.15,80395.87,24.4,0.33716,0.00026,22.13914]
[1778307123315,23.15,80393.96,24.4,0.33665,0.00026,22.1257]
[1778307131866,23.14,80393.72,24.4,0.33658,0.00026,22.1238]
[1778307136431,23.14,80393.75,24.4,0.33658,0.00026,22.12384]
[1778307139315,23.14,80393.75,24.4,0.33658,0.00026,22.12372]
[1778307139777,23.14,80393.75,24.4,0.33658,0.00026,22.12363]
[1778307142546,23.14,80392.88,24.4,0.33635,0.00026,22.11753]
[1778307143949,23.14,80392.36,24.4,0.33621,0.00026,22.11385]
[1778307148998,23.14,80391.77,24.4,0.33605,0.00026,22.10958]
[1778307154060,23.14,80388.36,24.4,0.33513,0.00026,22.0814]
[1778307154888,23.14,80388.36,24.4,0.33513,0.00026,22.08139]
[1778307160260,23.14,80388.43,24.4,0.33515,0.00026,22.08192]
[1778307166117,23.14,80389.08,24.4,0.33532,0.00026,22.08652]
[1778307170925,23.14,80389.08,24.4,0.33532,0.00026,22.08653]
[1778307176058,23.14,80389.41,24.4,0.33541,0.00026,22.08875]
[1778307180633,23.14,80389.24,24.4,0.33535,0.00026,22.08732]
[1778307186066,23.14,80393.9,24.4,0.33655,0.00026,22.1194]
[1778307186263,23.14,80393.9,24.4,0.33655,0.00026,22.1194]
[1778307186364,23.14,80392.95,24.4,0.3363,0.00026,22.11275]
[1778307191451,23.14,80393.88,24.4,0.33655,0.00026,22.11922]
[1778307191553,23.14,80393.92,24.4,0.33656,0.00026,22.1195]
[1778307197237,23.14,80399.65,24.4,0.33804,0.00026,22.15892]
[1778307200480,23.14,80402.27,24.4,0.33872,0.00026,22.17681]
[1778307200523,23.14,80399.97,24.4,0.33812,0.00026,22.1609]
[1778307206474,23.13,80405.02,24.4,0.33943,0.00026,22.19538]
[1778307208320,23.13,80404.86,24.4,0.33939,0.00026,22.19421]
[1778307216503,23.13,80405.13,24.4,0.33942,0.00026,22.1914]
[1778307221538,23.13,80407.34,24.4,0.34,0.00026,22.20643]
[1778307223828,23.13,80407.23,24.4,0.33997,0.00026,22.20565]
[1778307229594,23.13,80408.09,24.4,0.34019,0.00026,22.21151]
[1778307232092,23.13,80405.83,24.4,0.3396,0.00026,22.19614]
[1778307237650,23.13,80405.95,24.4,0.33964,0.00026,22.19704]
[1778307242685,23.13,80405.28,24.4,0.33946,0.00026,22.19254]
[1778307244907,23.13,80405.99,24.4,0.33965,0.00026,22.19743]
[1778307244946,23.13,80405.99,24.4,0.33965,0.00026,22.19743]
[1778307250741,23.13,80412.57,24.4,0.34137,0.00026,22.24209]
[1778307254344,23.13,80413.04,24.4,0.34149,0.00026,22.24523]
[1778307257421,23.13,80414.02,24.4,0.34175,0.00026,22.25182]
[1778307258409,23.13,80414.11,24.4,0.34177,0.00026,22.25243]
[1778307258935,23.13,80414.59,24.4,0.3419,0.00026,22.25566]
[1778307261239,23.13,80414.59,24.4,0.3419,0.00026,22.25565]
[1778307261245,23.13,80414.59,24.4,0.3419,0.00026,22.25565]
[1778307265515,23.13,80413.07,24.4,0.3415,0.00026,22.24543]
[1778307265518,23.13,80413.07,24.4,0.3415,0.00026,22.24543]
[1778307265542,23.13,80413.07,24.4,0.3415,0.00026,22.24543]
[1778307265560,23.13,80413.07,24.4,0.3415,0.00026,22.24543]
[1778307265616,23.13,80413.07,24.4,0.3415,0.00026,22.24543]
[1778307267536,23.13,80400.39,24.4,0.33819,0.00026,22.15905]
[1778307269786,23.13,80400.5,24.4,0.33822,0.00026,22.15988]
[1778307274837,23.13,80400.31,24.4,0.33815,0.00026,22.1543]
[1778307280746,23.14,80400.8,24.4,0.33828,0.00026,22.15784]
[1778307285986,23.14,80406.2,24.4,0.3397,0.00026,22.19486]
[1778307291021,23.14,80407.01,24.4,0.3399,0.00026,22.20033]
[1778307292454,23.14,80407.01,24.4,0.3399,0.00026,22.20033]
[1778307295892,23.13,80411.1,24.4,0.34097,0.00026,22.22803]
[1778307304112,23.13,80408.8,24.4,0.34036,0.00026,22.21213]
[1778307309147,23.13,80406.07,24.4,0.33964,0.00026,22.19337]
[1778307310779,23.13,80406.07,24.4,0.33964,0.00026,22.19337]
[1778307311284,23.13,80401.94,24.4,0.33856,0.00026,22.16505]
[1778307317203,23.13,80399.91,24.4,0.33802,0.00026,22.15098]
[1778307322168,23.13,80399.84,24.4,0.338,0.00026,22.15045]
[1778307327274,23.13,80398.63,24.4,0.33768,0.00026,22.14207]
[1778307333673,23.13,80397.58,24.4,0.33738,0.00026,22.13046]
[1778307339357,23.13,80397.38,24.4,0.33734,0.00026,22.12917]
[1778307346138,23.13,80397.38,24.4,0.33734,0.00026,22.12922]
[1778307353459,23.13,80396.78,24.4,0.33719,0.00026,22.1252]
[1778307361516,23.13,80397.19,24.4,0.3373,0.00026,22.12813]
[1778307367557,23.13,80397.19,24.4,0.3373,0.00026,22.1282]
[1778307378634,23.13,80397.18,24.4,0.3373,0.00026,22.12827]
[1778307383669,23.13,80393.83,24.4,0.33643,0.00026,22.10518]
[1778307388704,23.14,80393.1,24.4,0.33625,0.00026,22.10026]
[1778307393739,23.14,80392.84,24.4,0.33616,0.00026,22.09421]
[1778307398774,23.14,80392.35,24.4,0.33604,0.00026,22.09094]
[1778307407837,23.14,80392.49,24.4,0.33608,0.00026,22.09216]
[1778307413879,23.14,80392.41,24.4,0.33607,0.00026,22.09175]
[1778307418947,23.14,80392.1,24.4,0.33599,0.00026,22.08961]
[1778307420349,23.14,80390.41,24.4,0.33555,0.00026,22.07797]
[1778307420366,23.14,80390.41,24.4,0.33555,0.00026,22.07797]
[1778307420374,23.14,80390.41,24.4,0.33555,0.00026,22.07797]
[1778307420398,23.14,80390.41,24.4,0.33555,0.00026,22.07797]
[1778307420708,23.14,80390.41,24.4,0.33555,0.00026,22.07797]
[1778307420752,23.14,80390.41,24.4,0.33555,0.00026,22.07797]
[1778307420929,23.14,80388.03,24.4,0.33494,0.00026,22.0614]
[1778307422085,23.14,80388.03,24.4,0.33493,0.00026,22.06137]
[1778307422179,23.14,80388.03,24.4,0.33493,0.00026,22.06137]
[1778307425955,23.14,80382.64,24.4,0.33353,0.00026,22.02361]
[1778307425961,23.14,80382.64,24.4,0.33353,0.00026,22.02361]
[1778307425991,23.14,80382.64,24.4,0.33353,0.00026,22.02361]
[1778307427750,23.14,80381.44,24.4,0.33322,0.00026,22.01519]
[1778307427789,23.14,80371.05,24.4,0.33053,0.00026,21.94149]
[1778307430112,23.14,80370.93,24.4,0.33051,0.00026,21.94072]
[1778307430888,23.14,80370.93,24.4,0.33051,0.00026,21.94072]
[1778307430163,23.14,80370.93,24.4,0.33051,0.00026,21.94089]
[1778307436035,23.14,80371.05,24.4,0.33054,0.00026,21.94167]
[1778307441383,23.14,80371.18,24.4,0.33057,0.00026,21.94253]
[1778307447112,23.14,80370.85,24.4,0.33048,0.00026,21.94006]
[1778307448323,23.14,80370.85,24.4,0.33048,0.00026,21.94006]
[1778307448424,23.14,80370.85,24.4,0.33048,0.00026,21.94003]
[1778307449692,23.14,80370.85,24.4,0.33048,0.00026,21.94003]
[1778307449793,23.14,80370.78,24.4,0.33046,0.00026,21.93959]
[1778307451501,23.14,80370.62,24.4,0.33042,0.00026,21.93845]
[1778307451602,23.14,80370.63,24.4,0.3304,0.00026,21.93408]
[1778307458251,23.14,80370.58,24.4,0.33039,0.00026,21.93402]
[1778307464231,23.14,80373.71,24.4,0.33122,0.00026,21.95677]
[1778307468245,23.14,80373.3,24.4,0.33112,0.00026,21.95398]
[1778307468812,23.14,80373.3,24.4,0.33112,0.00026,21.95398]
[1778307468960,23.14,80373.3,24.4,0.33112,0.00026,21.95398]
[1778307470686,23.14,80373.3,24.4,0.33112,0.00026,21.95402]
[1778307470733,23.15,80373.3,24.4,0.33112,0.00026,21.95411]
[1778307471801,23.15,80373.3,24.4,0.33112,0.00026,21.95411]
[1778307477874,23.14,80373.51,24.4,0.33118,0.00026,21.95552]
[1778307478432,23.14,80373.58,24.4,0.33119,0.00026,21.95596]
[1778307479235,23.14,80373.58,24.4,0.33119,0.00026,21.95595]
[1778307479861,23.14,80373.58,24.4,0.33119,0.00026,21.95595]
[1778307479947,23.14,80373.58,24.4,0.33119,0.00026,21.95595]
[1778307483808,23.15,80372.89,24.4,0.33102,0.00026,21.9512]
[1778307484546,23.15,80372.55,24.4,0.33093,0.00026,21.94883]
[1778307485353,23.15,80372.35,24.4,0.33088,0.00026,21.94739]
[1778307486181,23.15,80372.09,24.4,0.33082,0.00026,21.94559]
[1778307490176,23.15,80371.49,24.4,0.33067,0.00026,21.94146]
[1778307493749,23.15,80371.62,24.4,0.3307,0.00026,21.94245]
[1778307496941,23.15,80371.62,24.4,0.3307,0.00026,21.94244]
[1778307502837,23.15,80371.0,24.4,0.33055,0.00026,21.93819]
[1778307505951,23.15,80371.21,24.4,0.3306,0.00026,21.9397]
[1778307512569,23.15,80373.0,24.4,0.33105,0.00026,21.94839]
[1778307514699,23.15,80372.98,24.4,0.33105,0.00026,21.9483]
[1778307519933,23.15,80372.05,24.4,0.33081,0.00026,21.94174]
[1778307519999,23.15,80372.05,24.4,0.33081,0.00026,21.94174]
[1778307520030,23.15,80371.42,24.4,0.33065,0.00026,21.93725]
[1778307520126,23.15,80371.42,24.4,0.33065,0.00026,21.93725]
[1778307520147,23.15,80371.42,24.4,0.33065,0.00026,21.93725]
[1778307520239,23.15,80371.42,24.4,0.33065,0.00026,21.93725]
[1778307520625,23.15,80360.83,24.4,0.32791,0.00026,21.86119]
[1778307522450,23.15,80356.09,24.4,0.32669,0.00026,21.82687]
[1778307522463,23.15,80356.09,24.4,0.32669,0.00026,21.82687]
[1778307527674,23.15,80354.85,24.4,0.32639,0.00026,21.81848]
[1778307529380,23.15,80355.45,24.4,0.32655,0.00026,21.82296]
[1778307533738,23.16,80354.84,24.4,0.3264,0.00026,21.81873]
[1778307536579,23.16,80349.81,24.4,0.32511,0.00026,21.78205]
[1778307537245,23.16,80348.15,24.4,0.32469,0.00026,21.76991]
[1778307542780,23.16,80347.07,24.4,0.32443,0.00026,21.76253]
[1778307545926,23.16,80347.01,24.4,0.32442,0.00026,21.7622]
[1778307549365,23.16,80346.54,24.4,0.32431,0.00026,21.75903]
[1778307552853,23.16,80338.95,24.4,0.32236,0.00026,21.70305]
[1778307553597,23.16,80338.95,24.4,0.32236,0.00026,21.70305]
[1778307556044,23.16,80337.96,24.4,0.32211,0.00026,21.69583]
[1778307561506,23.16,80337.5,24.4,0.322,0.00026,21.69262]
[1778307566329,23.16,80336.78,24.4,0.32182,0.00026,21.68734]
[1778307566341,23.16,80336.78,24.4,0.32182,0.00026,21.68734]
[1778307566688,23.16,80336.78,24.4,0.32182,0.00026,21.68734]
[1778307566951,23.16,80333.05,24.4,0.32087,0.00026,21.6596]
[1778307568965,23.16,80325.66,24.4,0.31899,0.00025,21.6043]
[1778307574000,23.16,80324.97,24.4,0.31879,0.00025,21.59497]
[1778307579040,23.17,80325.17,24.4,0.31886,0.00025,21.59683]
[1778307586073,23.17,80325.12,24.4,0.31885,0.00025,21.59666]
[1778307587406,23.17,80325.12,24.4,0.31886,0.00025,21.59695]
[1778307587418,23.17,80325.12,24.4,0.31886,0.00025,21.59695]
[1778307587420,23.17,80325.12,24.4,0.31886,0.00025,21.59695]
[1778307587460,23.17,80325.12,24.4,0.31886,0.00025,21.59695]
[1778307587629,23.17,80325.12,24.4,0.31886,0.00025,21.59695]
[1778307588103,23.17,80319.87,24.4,0.31753,0.00025,21.55747]
[1778307588417,23.17,80319.87,24.4,0.31753,0.00025,21.55747]
[1778307589110,23.17,80306.83,24.4,0.31422,0.00025,21.458]
[1778307590141,23.17,80306.83,24.4,0.31422,0.00025,21.45805]
[1778307590145,23.17,80306.83,24.4,0.31422,0.00025,21.45805]
[1778307590153,23.17,80306.83,24.4,0.31422,0.00025,21.45805]
[1778307590636,23.17,80304.54,24.4,0.31364,0.00025,21.44051]
[1778307592600,23.17,80303.79,24.4,0.31345,0.00025,21.43477]
[1778307593930,23.17,80302.44,24.4,0.31311,0.00025,21.42441]
[1778307599181,23.17,80307.8,24.4,0.31448,0.00025,21.4659]
[1778307600363,23.17,80307.8,24.4,0.31448,0.00025,21.4659]
[1778307600394,23.17,80307.7,24.4,0.31446,0.00025,21.46519]
[1778307601341,23.17,80307.7,24.4,0.31446,0.00025,21.46519]
[1778307601898,23.17,80307.92,24.4,0.31451,0.00025,21.46694]
[1778307602911,23.17,80307.92,24.4,0.31451,0.00025,21.46694]
[1778307605227,23.17,80313.47,24.4,0.31593,0.00025,21.50969]
[1778307605918,23.17,80315.5,24.4,0.31646,0.00025,21.52541]
[1778307607445,23.17,80317.31,24.4,0.31692,0.00025,21.53916]
[1778307607546,23.17,80318.57,24.4,0.31724,0.00025,21.54877]
[1778307608406,23.17,80318.57,24.4,0.31724,0.00025,21.54877]
[1778307614063,23.18,80318.82,24.4,0.31731,0.00025,21.55104]
[1778307619321,23.18,80318.47,24.4,0.31725,0.00025,21.54913]
[1778307625363,23.18,80318.73,24.4,0.31734,0.00025,21.55165]
[1778307636440,23.19,80318.8,24.4,0.31736,0.00025,21.54868]
[1778307643489,23.19,80318.88,24.4,0.3174,0.00025,21.54988]
[1778307651980,23.19,80319.02,24.4,0.31745,0.00025,21.55126]
[1778307658594,23.19,80318.83,24.4,0.31743,0.00025,21.55066]
[1778307659649,23.19,80318.83,24.4,0.31743,0.00025,21.55066]
[1778307666655,23.2,80318.99,24.4,0.31749,0.00025,21.55246]
[1778307669296,23.2,80319.7,24.4,0.31767,0.00025,21.55797]
[1778307669308,23.2,80319.7,24.4,0.31767,0.00025,21.55797]
[1778307669432,23.2,80319.7,24.4,0.31767,0.00025,21.55797]
[1778307671219,23.2,80329.47,24.4,0.32016,0.00025,21.63149]
[1778307672113,23.2,80331.46,24.4,0.32067,0.00026,21.64637]
[1778307678166,23.2,80333.51,24.4,0.3212,0.00026,21.66164]
[1778307679074,23.2,80333.47,24.4,0.32119,0.00026,21.66134]
[1778307682771,23.2,80326.72,24.4,0.31947,0.00025,21.61102]
[1778307685258,23.2,80326.72,24.4,0.31947,0.00025,21.6111]
[1778307685792,23.2,80327.02,24.4,0.31955,0.00025,21.61339]
[1778307690335,23.2,80327.03,24.4,0.31955,0.00025,21.61358]
[1778307690411,23.2,80327.03,24.4,0.31956,0.00025,21.6136]
[1778307694758,23.2,80326.63,24.4,0.31943,0.00025,21.60625]
[1778307698265,23.2,80328.02,24.4,0.31979,0.00025,21.61683]
[1778307698300,23.2,80328.02,24.4,0.31979,0.00025,21.61683]
[1778307704306,23.2,80329.39,24.4,0.32015,0.00025,21.62741]
[1778307710086,23.2,80329.41,24.4,0.32017,0.00025,21.62788]
[1778307713212,23.2,80329.44,24.4,0.32018,0.00025,21.62823]
[1778307722674,23.21,80325.08,24.4,0.31909,0.00025,21.59622]
[1778307729093,23.21,80324.81,24.4,0.31904,0.00025,21.59473]
[1778307734128,23.21,80325.31,24.4,0.31918,0.00025,21.59887]
[1778307742184,23.21,80325.2,24.4,0.31917,0.00025,21.59862]
[1778307747241,23.22,80324.94,24.4,0.31912,0.00025,21.59694]
[1778307755275,23.22,80325.12,24.4,0.31915,0.00025,21.59444]
[1778307761588,23.22,80325.55,24.4,0.31927,0.00025,21.59792]
[1778307767363,23.22,80324.93,24.4,0.31913,0.00025,21.59377]
[1778307772398,23.22,80324.79,24.4,0.31911,0.00025,21.59304]
[1778307779447,23.23,80325.05,24.4,0.31919,0.00025,21.59541]
[1778307784482,23.23,80325.07,24.4,0.31921,0.00025,21.59591]
[1778307789517,23.23,80324.47,24.4,0.31906,0.00025,21.5917]
[1778307795559,23.23,80324.47,24.4,0.31908,0.00025,21.59206]
[1778307800595,23.23,80323.75,24.4,0.3189,0.00025,21.58694]
[1778307805629,23.23,80323.36,24.4,0.31882,0.00025,21.58433]
[1778307809229,23.23,80323.03,24.4,0.31874,0.00025,21.58198]
[1778307816706,23.24,80324.96,24.4,0.31921,0.00025,21.5923]
[1778307820208,23.24,80324.96,24.4,0.31921,0.00025,21.59235]
[1778307821659,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307821672,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307821746,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307821762,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307821870,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307821883,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307821953,23.24,80327.55,24.4,0.31987,0.00025,21.61178]
[1778307822175,23.24,80326.41,24.4,0.31958,0.00025,21.60327]
[1778307823246,23.24,80314.36,24.4,0.31652,0.00025,21.51245]
[1778307823832,23.24,80314.36,24.4,0.31652,0.00025,21.51245]
[1778307824658,23.24,80311.43,24.4,0.31578,0.00025,21.49022]
[1778307829192,23.24,80311.87,24.4,0.31589,0.00025,21.49361]
[1778307834599,23.24,80311.76,24.4,0.31586,0.00025,21.49284]
[1778307836167,23.24,80309.72,24.4,0.31535,0.00025,21.47731]
[1778307836262,23.24,80302.79,24.4,0.3136,0.00025,21.4243]
[1778307841416,23.24,80300.67,24.4,0.31308,0.00025,21.40857]
[1778307844330,23.24,80300.7,24.4,0.3131,0.00025,21.40905]
[1778307844909,23.24,80306.17,24.4,0.31449,0.00025,21.45131]
[1778307849847,23.24,80308.28,24.4,0.31504,0.00025,21.46801]
[1778307849943,23.24,80307.28,24.4,0.31479,0.00025,21.46052]
[1778307851998,23.24,80302.64,24.4,0.31362,0.00025,21.4251]
[1778307857999,23.25,80296.06,24.4,0.31199,0.00025,21.37531]
[1778307859852,23.25,80296.09,24.4,0.31201,0.00025,21.37568]
[1778307866055,23.25,80296.5,24.4,0.31214,0.00025,21.37979]
[1778307871091,23.26,80296.32,24.4,0.31209,0.00025,21.37458]
[1778307876145,23.26,80296.37,24.4,0.31212,0.00025,21.37553]
[1778307881229,23.26,80297.16,24.4,0.31234,0.00025,21.38233]
[1778307882268,23.26,80297.34,24.4,0.31239,0.00025,21.38386]
[1778307886454,23.27,80301.51,24.4,0.31347,0.00025,21.41677]
[1778307892699,23.27,80301.27,24.4,0.31343,0.00025,21.41542]
[1778307892812,23.27,80301.27,24.4,0.31343,0.00025,21.41542]
[1778307898286,23.27,80306.17,24.4,0.3147,0.00025,21.45378]
[1778307900528,23.27,80306.14,24.4,0.31469,0.00025,21.45366]
[1778307900629,23.27,80306.14,24.4,0.3147,0.00025,21.45386]
[1778307902300,23.27,80306.14,24.4,0.3147,0.00025,21.45386]
[1778307902398,23.27,80306.14,24.4,0.3147,0.00025,21.45405]
[1778307903203,23.27,80306.14,24.4,0.3147,0.00025,21.45405]
[1778307903321,23.27,80304.81,24.4,0.31437,0.00025,21.444]
[1778307905166,23.28,80303.72,24.4,0.3141,0.00025,21.43586]
[1778307905167,23.28,80303.72,24.4,0.3141,0.00025,21.43586]
[1778307914398,23.28,80306.08,24.4,0.31477,0.00025,21.4559]
[1778307920440,23.29,80307.52,24.4,0.31517,0.00025,21.46801]
[1778307926488,23.3,80307.48,24.4,0.3152,0.00025,21.46883]
[1778307931523,23.3,80307.84,24.4,0.31529,0.00025,21.46799]
[1778307938572,23.3,80307.82,24.4,0.31533,0.00025,21.46902]
[1778307940457,23.3,80307.82,24.4,0.31533,0.00025,21.46902]
[1778307940586,23.31,80307.18,24.4,0.31518,0.00025,21.46449]
[1778307945621,23.31,80305.59,24.4,0.3148,0.00025,21.45315]
[1778307951270,23.31,80305.85,24.4,0.31489,0.00025,21.45576]
[1778307951371,23.31,80305.85,24.4,0.3149,0.00025,21.45607]
[1778307959719,23.32,80305.71,24.4,0.31492,0.00025,21.45665]
[1778307964754,23.33,80305.82,24.4,0.31498,0.00025,21.45841]
[1778307969420,23.33,80305.98,24.4,0.31504,0.00025,21.46019]
[1778307969789,23.33,80306.05,24.4,0.31507,0.00025,21.46109]
[1778307975955,23.33,80306.09,24.4,0.3151,0.00025,21.46192]
[1778307976053,23.33,80306.09,24.4,0.31512,0.00025,21.46244]
[1778307986229,23.34,80305.77,24.4,0.31506,0.00025,21.46072]
[1778307998771,23.35,80305.7,24.4,0.31511,0.00025,21.46214]
[1778308003457,23.35,80305.7,24.4,0.31514,0.00025,21.45944]
[1778308004317,23.35,80305.7,24.4,0.31514,0.00025,21.45944]
[1778308004418,23.36,80305.6,24.4,0.31514,0.00025,21.45922]
[1778308004532,23.36,80305.6,24.4,0.31514,0.00025,21.45922]
[1778308010074,23.36,80301.81,24.4,0.31422,0.00025,21.43159]
[1778308012498,23.36,80301.81,24.4,0.31422,0.00025,21.43159]
[1778308022158,23.37,80301.77,24.4,0.31429,0.00025,21.43369]
[1778308030214,23.38,80302.26,24.4,0.31447,0.00025,21.43897]
[1778308033004,23.38,80302.45,24.4,0.31453,0.00025,21.44078]
[1778308033531,23.38,80302.45,24.4,0.31453,0.00025,21.44078]
[1778308033012,23.38,80302.45,24.4,0.31454,0.00025,21.44097]
[1778308039277,23.39,80304.04,24.4,0.31498,0.00025,21.45419]
[1778308044314,23.39,80303.82,24.4,0.31495,0.00025,21.45344]
[1778308045070,23.39,80303.82,24.4,0.31495,0.00025,21.45344]
[1778308045321,23.39,80303.8,24.4,0.31495,0.00025,21.45348]
[1778308048560,23.39,80303.81,24.4,0.31497,0.00025,21.45397]
[1778308049091,23.4,80303.77,24.4,0.31497,0.00025,21.45388]
[1778308055547,23.4,80307.08,24.4,0.31581,0.00025,21.47561]
[1778308064454,23.41,80307.07,24.4,0.31588,0.00025,21.47763]
[1778308069489,23.42,80307.03,24.4,0.31591,0.00025,21.47839]
[1778308071597,23.42,80307.03,24.4,0.31591,0.00025,21.47839]
[1778308082580,23.43,80306.71,24.4,0.31592,0.00025,21.47859]
[1778308088286,23.43,80306.69,24.4,0.31592,0.00025,21.47863]
[1778308093658,23.44,80311.61,24.4,0.31723,0.00025,21.51761]
[1778308098898,23.44,80311.39,24.4,0.31719,0.00025,21.51651]
[1778308100803,23.44,80309.51,24.4,0.31674,0.00025,21.50295]
[1778308102716,23.44,80308.62,24.4,0.31652,0.00025,21.49664]
[1778308103439,23.44,80308.62,24.4,0.31652,0.00025,21.49664]
[1778308108275,23.45,80308.56,24.4,0.31654,0.00025,21.49713]
[1778308108974,23.45,80308.56,24.4,0.31655,0.00025,21.49728]
[1778308111562,23.45,80309.23,24.4,0.31672,0.00025,21.50249]
[1778308111589,23.45,80309.23,24.4,0.31672,0.00025,21.50249]
[1778308115741,23.45,80311.59,24.4,0.31731,0.00025,21.51653]
[1778308115761,23.45,80311.59,24.4,0.31731,0.00025,21.51653]
[1778308120847,23.46,80313.91,24.4,0.31792,0.00025,21.53457]
[1778308125882,23.46,80314.58,24.4,0.31811,0.00025,21.54009]
[1778308131924,23.46,80314.53,24.4,0.31812,0.00025,21.54036]
[1778308137382,23.46,80313.02,24.4,0.31775,0.00025,21.52952]
[1778308141944,23.47,80311.52,24.4,0.3174,0.00025,21.51888]
[1778308142000,23.47,80311.52,24.4,0.3174,0.00025,21.51888]
[1778308142125,23.47,80311.52,24.4,0.3174,0.00025,21.51888]
[1778308142128,23.47,80311.52,24.4,0.3174,0.00025,21.51888]
[1778308142194,23.47,80307.13,24.4,0.3163,0.00025,21.48609]
[1778308147381,23.47,80301.47,24.4,0.3149,0.00025,21.44399]
[1778308153072,23.48,80300.22,24.4,0.31463,0.00025,21.43572]
[1778308158160,23.48,80300.54,24.4,0.31474,0.00025,21.43909]
[1778308162686,23.48,80300.05,24.4,0.31463,0.00025,21.43577]
[1778308164526,23.48,80299.97,24.4,0.31463,0.00025,21.43578]
[1778308164688,23.49,80300.69,24.4,0.31482,0.00025,21.44144]
[1778308166005,23.49,80305.42,24.4,0.31601,0.00025,21.47732]
[1778308166813,23.49,80307.87,24.4,0.31663,0.00025,21.4959]
[1778308172205,23.49,80309.57,24.4,0.31706,0.00025,21.50513]
[1778308178247,23.5,80309.8,24.4,0.31715,0.00025,21.50771]
[1778308184289,23.5,80309.61,24.4,0.31713,0.00025,21.50712]
[1778308194359,23.51,80309.61,24.4,0.31718,0.00025,21.50843]
[1778308199394,23.51,80309.04,24.4,0.31706,0.00025,21.50481]
[1778308201258,23.51,80309.04,24.4,0.31706,0.00025,21.50481]
[1778308206444,23.51,80307.43,24.4,0.31668,0.00025,21.49359]
[1778308211656,23.51,80307.39,24.4,0.31668,0.00025,21.49366]
[1778308211752,23.52,80307.89,24.4,0.31682,0.00025,21.49766]
[1778308212962,23.52,80311.82,24.4,0.31781,0.00025,21.52724]
[1778308213358,23.52,80311.82,24.4,0.31781,0.00025,21.52724]
[1778308213646,23.52,80311.82,24.4,0.31781,0.00025,21.52724]
[1778308213689,23.52,80313.81,24.4,0.31832,0.00025,21.54226]
[1778308216611,23.52,80315.24,24.4,0.31869,0.00025,21.55325]
[1778308216712,23.52,80317.25,24.4,0.3192,0.00025,21.56833]
[1778308219118,23.52,80318.03,24.4,0.31941,0.00025,21.57446]
[1778308219120,23.52,80318.03,24.4,0.31941,0.00025,21.57446]
[1778308219535,23.52,80319.49,24.4,0.31979,0.00025,21.58543]
[1778308220405,23.52,80319.49,24.4,0.31979,0.00025,21.58543]
[1778308221821,23.52,80324.49,24.4,0.32106,0.00025,21.62265]
[1778308221884,23.52,80324.49,24.4,0.32106,0.00025,21.62265]
[1778308221895,23.52,80324.49,24.4,0.32106,0.00025,21.62265]
[1778308224522,23.53,80330.39,24.4,0.32256,0.00025,21.66616]
[1778308224607,23.53,80330.39,24.4,0.32256,0.00025,21.66616]
[1778308230613,23.53,80325.13,24.4,0.32127,0.00025,21.62869]
[1778308234567,23.53,80325.0,24.4,0.32121,0.00025,21.62343]
[1778308234668,23.53,80325.0,24.4,0.32123,0.00025,21.62385]
[1778308244711,23.54,80325.52,24.4,0.3214,0.00025,21.62888]
[1778308244775,23.54,80325.52,24.4,0.3214,0.00025,21.62888]
[1778308247228,23.54,80325.58,24.4,0.32142,0.00025,21.62942]
[1778308247813,23.54,80325.38,24.4,0.32138,0.00025,21.62816]
[1778308256910,23.54,80325.74,24.4,0.3215,0.00025,21.63157]
[1778308259101,23.55,80325.9,24.4,0.32154,0.00025,21.63292]
[1778308259101,23.55,80325.9,24.4,0.32154,0.00025,21.63292]
[1778308259478,23.55,80325.9,24.4,0.32154,0.00025,21.63292]
[1778308259533,23.55,80325.88,24.4,0.32154,0.00025,21.63296]
[1778308261232,23.55,80315.25,24.4,0.31887,0.00025,21.55481]
[1778308262601,23.55,80315.25,24.4,0.31887,0.00025,21.55481]
[1778308267873,23.55,80315.09,24.4,0.31885,0.00025,21.55415]
[1778308278950,23.55,80316.5,24.4,0.31923,0.00025,21.56532]
[1778308283971,23.55,80316.5,24.4,0.31924,0.00025,21.56549]
[1778308289023,23.56,80312.25,24.4,0.31819,0.00025,21.53447]
[1778308294195,23.56,80312.13,24.4,0.31814,0.00025,21.52939]
[1778308300100,23.56,80312.14,24.4,0.31815,0.00025,21.52986]
[1778308305135,23.56,80311.62,24.4,0.31803,0.00025,21.52625]
[1778308310170,23.56,80311.21,24.4,0.31794,0.00025,21.52346]
[1778308315205,23.56,80311.18,24.4,0.31794,0.00025,21.5235]
[1778308322254,23.57,80310.91,24.4,0.31789,0.00025,21.52185]
[1778308327289,23.57,80310.91,24.4,0.31789,0.00025,21.5221]
[1778308334338,23.57,80310.85,24.4,0.31789,0.00025,21.522]
[1778308339373,23.57,80310.89,24.4,0.31791,0.00025,21.52253]
[1778308346422,23.57,80309.84,24.4,0.31766,0.00025,21.51505]
[1778308349754,23.57,80309.98,24.4,0.3177,0.00025,21.5162]
[1778308349855,23.57,80309.98,24.4,0.3177,0.00025,21.51624]
[1778308355485,23.57,80309.39,24.4,0.31753,0.00025,21.50753]
[1778308356584,23.57,80309.39,24.4,0.31753,0.00025,21.50753]
[1778308356589,23.57,80304.46,24.4,0.31629,0.00025,21.47076]
[1778308362045,23.57,80298.42,24.4,0.31479,0.00025,21.42552]
[1778308363657,23.57,80298.48,24.4,0.3148,0.00025,21.42601]
[1778308370291,23.57,80298.28,24.4,0.31475,0.00025,21.4245]
[1778308371025,23.57,80299.59,24.4,0.31509,0.00025,21.43471]
[1778308372868,23.58,80299.59,24.4,0.3151,0.00025,21.43491]
[1778308375766,23.58,80303.88,24.4,0.31618,0.00025,21.46738]
[1778308375863,23.58,80303.94,24.4,0.3162,0.00025,21.46795]
[1778308378730,23.58,80309.66,24.4,0.31764,0.00025,21.51092]
[1778308385695,23.58,80312.94,24.4,0.31849,0.00025,21.53611]
[1778308387328,23.58,80312.91,24.4,0.31849,0.00025,21.53599]
[1778308387542,23.58,80312.91,24.4,0.31849,0.00025,21.53599]
[1778308387643,23.58,80312.91,24.4,0.31849,0.00025,21.53608]
[1778308390159,23.58,80313.22,24.4,0.31858,0.00025,21.53857]
[1778308396062,23.59,80313.63,24.4,0.31869,0.00025,21.54195]
[1778308401808,23.59,80313.73,24.4,0.31876,0.00025,21.54379]
[1778308403180,23.59,80313.73,24.4,0.31876,0.00025,21.54379]
[1778308405189,23.59,80313.94,24.4,0.31882,0.00025,21.54573]
[1778308407381,23.59,80323.12,24.4,0.32114,0.00025,21.61355]
[1778308412481,23.6,80324.25,24.4,0.32144,0.00025,21.62221]
[1778308418596,23.6,80323.4,24.4,0.32122,0.00025,21.61229]
[1778308425977,23.61,80325.01,24.4,0.32166,0.00025,21.62516]
[1778308431012,23.61,80324.97,24.4,0.32168,0.00025,21.62544]
[1778308436152,23.61,80324.98,24.4,0.3217,0.00025,21.62608]
[1778308442913,23.61,80329.68,24.4,0.32289,0.00025,21.66066]
[1778308450146,23.62,80329.76,24.4,0.32294,0.00025,21.66198]
[1778308455182,23.62,80329.15,24.4,0.3228,0.00025,21.65789]
[1778308460217,23.62,80329.24,24.4,0.32284,0.00025,21.65898]
[1778308465252,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466277,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466327,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466424,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466488,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466556,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466832,23.62,80333.42,24.4,0.3239,0.00025,21.68955]
[1778308466860,23.62,80333.48,24.4,0.32392,0.00025,21.69003]
[1778308468905,23.62,80340.37,24.4,0.32567,0.00025,21.73989]
[1778308474315,23.63,80341.61,24.4,0.32598,0.00025,21.745]
[1778308479350,23.63,80342.39,24.4,0.3262,0.00025,21.7511]
[1778308484385,23.63,80342.44,24.4,0.32623,0.00025,21.75201]
[1778308489420,23.64,80344.37,24.4,0.32674,0.00025,21.76632]
[1778308494455,23.64,80345.1,24.4,0.32694,0.00025,21.77203]
[1778308499761,23.64,80348.08,24.4,0.32771,0.00025,21.79355]
[1778308505406,23.64,80349.96,24.4,0.3282,0.00025,21.80733]
[1778308506495,23.64,80351.88,24.4,0.32869,0.00025,21.82097]
[1778308506518,23.64,80351.88,24.4,0.32869,0.00025,21.82097]
[1778308506628,23.64,80351.88,24.4,0.32869,0.00025,21.82097]
[1778308506693,23.64,80351.88,24.4,0.32869,0.00025,21.82097]
[1778308509275,23.64,80348.17,24.4,0.32776,0.00025,21.795]
[1778308509303,23.64,80348.17,24.4,0.32776,0.00025,21.795]
[1778308509336,23.64,80348.17,24.4,0.32776,0.00025,21.795]
[1778308509720,23.64,80344.45,24.4,0.32682,0.00025,21.76868]
[1778308516064,23.65,80340.11,24.4,0.32573,0.00025,21.7379]
[1778308517151,23.65,80340.11,24.4,0.32574,0.00025,21.73799]
[1778308523594,23.65,80335.45,24.4,0.32457,0.00025,21.70477]
[1778308528695,23.65,80331.85,24.4,0.32368,0.00025,21.67935]
[1778308533731,23.65,80332.1,24.4,0.32373,0.00025,21.67713]
[1778308538771,23.65,80331.25,24.4,0.32353,0.00025,21.67125]
[1778308545036,23.66,80331.2,24.4,0.32353,0.00025,21.67147]
[1778308545690,23.66,80331.23,24.4,0.32355,0.00025,21.67177]
[1778308546649,23.66,80331.23,24.4,0.32355,0.00025,21.67184]
[1778308551861,23.66,80331.05,24.4,0.32352,0.00025,21.671]
[1778308557746,23.66,80330.9,24.4,0.32349,0.00025,21.67022]
[1778308563945,23.66,80330.27,24.4,0.32335,0.00025,21.66625]
[1778308569988,23.67,80330.63,24.4,0.32346,0.00025,21.66927]
[1778308575023,23.67,80330.66,24.4,0.32348,0.00025,21.66982]
[1778308585330,23.67,80330.7,24.4,0.3235,0.00025,21.6703]
[1778308591135,23.67,80330.74,24.4,0.32351,0.00025,21.66695]
[1778308596170,23.67,80330.56,24.4,0.32347,0.00025,21.66595]
[1778308597190,23.67,80330.56,24.4,0.32347,0.00025,21.66595]
[1778308598009,23.67,80330.56,24.4,0.32347,0.00025,21.66595]
[1778308598106,23.67,80330.56,24.4,0.32348,0.00025,21.66607]
[1778308602921,23.67,80324.66,24.4,0.322,0.00025,21.62335]
[1778308602935,23.67,80324.66,24.4,0.322,0.00025,21.62335]
[1778308602940,23.68,80324.66,24.4,0.322,0.00025,21.62346]
[1778308604068,23.67,80317.33,24.4,0.32016,0.00025,21.56994]
[1778308609302,23.68,80315.11,24.4,0.31961,0.00025,21.55372]
[1778308610386,23.68,80315.07,24.4,0.3196,0.00025,21.55356]
[1778308610433,23.68,80313.62,24.4,0.31924,0.00025,21.54294]
[1778308616315,23.68,80312.88,24.4,0.31907,0.00025,21.53799]
[1778308619736,23.68,80310.83,24.4,0.31857,0.00025,21.52317]
[1778308620052,23.68,80306.87,24.4,0.31758,0.00025,21.494]
[1778308621543,23.68,80303.71,24.4,0.3168,0.00025,21.4706]
[1778308622005,23.68,80301.55,24.4,0.31626,0.00025,21.4546]
[1778308623153,23.68,80291.34,24.4,0.31372,0.00025,21.37812]
[1778308628904,23.68,80286.7,24.4,0.31259,0.00025,21.34368]
[1778308631858,23.69,80286.67,24.4,0.3126,0.00025,21.34385]
[1778308633118,23.69,80274.03,24.4,0.30948,0.00025,21.24776]
[1778308633533,23.69,80274.03,24.4,0.30948,0.00025,21.24776]
[1778308633622,23.69,80274.03,24.4,0.30948,0.00025,21.24776]
[1778308633633,23.69,80274.03,24.4,0.30948,0.00025,21.24776]
[1778308633951,23.69,80274.03,24.4,0.30948,0.00025,21.24776]
[1778308634120,23.69,80256.97,24.4,0.30528,0.00025,21.11599]
[1778308634477,23.69,80256.97,24.4,0.30528,0.00025,21.11599]
[1778308634773,23.69,80252.06,24.4,0.30408,0.00025,21.07777]
[1778308637840,23.69,80253.04,24.4,0.30433,0.00025,21.08564]
[1778308637941,23.69,80253.01,24.4,0.30432,0.00025,21.0855]
[1778308643362,23.69,80251.79,24.4,0.30404,0.00025,21.0764]
[1778308648772,23.69,80252.2,24.4,0.30415,0.00025,21.08008]
[1778308649842,23.69,80252.2,24.4,0.30416,0.00025,21.08018]
[1778308649943,23.69,80252.36,24.4,0.3042,0.00025,21.08152]
[1778308650255,23.69,80252.36,24.4,0.3042,0.00025,21.08152]
[1778308651685,23.69,80253.39,24.4,0.30446,0.00025,21.08968]
[1778308651747,23.69,80254.14,24.4,0.30461,0.00025,21.09114]
[1778308655131,23.7,80255.49,24.4,0.30495,0.00025,21.10193]
[1778308661103,23.7,80255.73,24.4,0.30502,0.00025,21.10406]
[1778308666836,23.7,80255.9,24.4,0.3051,0.00025,21.10671]
[1778308673733,23.71,80256.38,24.4,0.30525,0.00025,21.1113]
[1778308681772,23.71,80256.35,24.4,0.30529,0.00025,21.11254]
[1778308693528,23.71,80256.05,24.4,0.30523,0.00025,21.11065]
[1778308699031,23.72,80256.02,24.4,0.30528,0.00025,21.11223]
[1778308699176,23.72,80256.02,24.4,0.30528,0.00025,21.11223]
[1778308699179,23.72,80256.02,24.4,0.30528,0.00025,21.11223]
[1778308699183,23.72,80256.02,24.4,0.30528,0.00025,21.11223]
[1778308699189,23.72,80255.48,24.4,0.30516,0.00025,21.10833]
[1778308701245,23.72,80252.8,24.4,0.30451,0.00024,21.08758]
[1778308701313,23.72,80249.87,24.4,0.3038,0.00024,21.06484]
[1778308702992,23.72,80249.87,24.4,0.3038,0.00024,21.06484]
[1778308703079,23.73,80249.61,24.4,0.30375,0.00024,21.06338]
[1778308704334,23.73,80247.85,24.4,0.30333,0.00024,21.04986]
[1778308704789,23.73,80247.85,24.4,0.30333,0.00024,21.04986]
[1778308704836,23.73,80247.85,24.4,0.30333,0.00024,21.04986]
[1778308705153,23.73,80243.31,24.4,0.30223,0.00024,21.01447]
[1778308705949,23.73,80243.31,24.4,0.30223,0.00024,21.01447]
[1778308706050,23.73,80228.01,24.4,0.29851,0.00024,20.89325]
[1778308710628,23.73,80234.36,24.4,0.30007,0.00024,20.94446]
[1778308715183,23.73,80228.59,24.4,0.29866,0.00024,20.89447]
[1778308722056,23.74,80234.85,24.4,0.30021,0.00024,20.94541]
[1778308727091,23.74,80235.29,24.4,0.30034,0.00024,20.94944]
[1778308732126,23.74,80236.21,24.4,0.30058,0.00024,20.95727]
[1778308734234,23.74,80236.26,24.4,0.30059,0.00024,20.95777]
[1778308739484,23.75,80240.44,24.4,0.30164,0.00024,20.99173]
[1778308744210,23.75,80231.24,24.4,0.29943,0.00024,20.91962]
[1778308749246,23.75,80228.12,24.4,0.29871,0.00024,20.896]
[1778308752757,23.76,80225.3,24.4,0.29805,0.00024,20.87426]
[1778308752898,23.76,80225.3,24.4,0.29805,0.00024,20.87426]
[1778308754811,23.76,80215.5,24.4,0.29569,0.00024,20.79608]
[1778308757310,23.76,80204.99,24.4,0.29318,0.00024,20.71144]
[1778308757392,23.76,80205.2,24.4,0.29323,0.00024,20.71342]
[1778308759936,23.76,80207.48,24.4,0.2938,0.00024,20.73252]
[1778308761896,23.77,80216.84,24.4,0.29607,0.00024,20.80864]
[1778308764087,23.77,80218.8,24.4,0.29655,0.00024,20.82461]
[1778308764654,23.77,80220.01,24.4,0.29686,0.00024,20.83471]
[1778308770264,23.77,80222.78,24.4,0.29755,0.00024,20.85768]
[1778308772304,23.77,80222.39,24.4,0.29747,0.00024,20.85487]
[1778308776759,23.78,80221.93,24.4,0.29736,0.00024,20.84785]
[1778308782480,23.78,80219.27,24.4,0.29675,0.00024,20.82758]
[1778308785413,23.78,80218.97,24.4,0.29669,0.00024,20.82549]
[1778308791543,23.79,80219.38,24.4,0.29684,0.00024,20.83057]
[1778308797337,23.79,80217.97,24.4,0.29653,0.00024,20.82025]
[1778308806648,23.8,80219.16,24.4,0.2969,0.00024,20.83254]
[1778308811683,23.81,80218.97,24.4,0.2969,0.00024,20.83223]
[1778308816974,23.81,80219.04,24.4,0.29694,0.00024,20.83375]
[1778308822760,23.82,80219.49,24.4,0.2971,0.00024,20.83902]
[1778308827795,23.82,80219.64,24.4,0.29718,0.00024,20.84141]
[1778308832830,23.83,80217.98,24.4,0.29678,0.00024,20.82474]
[1778308837387,23.83,80217.87,24.4,0.29678,0.00024,20.82456]
[1778308845169,23.84,80216.99,24.4,0.2966,0.00024,20.81863]
[1778308851893,23.84,80217.71,24.4,0.29679,0.00024,20.82511]
[1778308856999,23.84,80216.72,24.4,0.29659,0.00024,20.81839]
[1778308864056,23.85,80216.42,24.4,0.29655,0.00024,20.81685]
[1778308865896,23.85,80216.39,24.4,0.29654,0.00024,20.81672]
[1778308871105,23.85,80220.16,24.4,0.29748,0.00024,20.84787]
[1778308873044,23.85,80220.2,24.4,0.2975,0.00024,20.84836]
[1778308873058,23.85,80220.2,24.4,0.2975,0.00024,20.84836]
[1778308873280,23.85,80222.21,24.4,0.29799,0.00024,20.86456]
[1778308874643,23.85,80225.35,24.4,0.29876,0.00024,20.88975]
[1778308875409,23.85,80225.8,24.4,0.29887,0.00024,20.89352]
[1778308875662,23.85,80225.8,24.4,0.29887,0.00024,20.89352]
[1778308876322,23.85,80225.8,24.4,0.29887,0.00024,20.89352]
[1778308876408,23.85,80227.61,24.4,0.29931,0.00024,20.90807]
[1778308878226,23.86,80237.8,24.4,0.3018,0.00024,20.98889]
[1778308880838,23.86,80239.91,24.4,0.30232,0.00024,21.00575]
[1778308881301,23.86,80238.92,24.4,0.30208,0.00024,20.99815]
[1778308881988,23.86,80238.92,24.4,0.30208,0.00024,20.99815]
[1778308884109,23.86,80227.68,24.4,0.29937,0.00024,20.9098]
[1778308891246,23.87,80226.41,24.4,0.29908,0.00024,20.89671]
[1778308896281,23.87,80226.52,24.4,0.29913,0.00024,20.89856]
[1778308901316,23.87,80225.99,24.4,0.29904,0.00024,20.89534]
[1778308905423,23.87,80225.99,24.4,0.29904,0.00024,20.89534]
[1778308905609,23.88,80226.53,24.4,0.29919,0.00024,20.90042]
[1778308906352,23.88,80233.39,24.4,0.30086,0.00024,20.95479]
[1778308913401,23.88,80235.58,24.4,0.30143,0.00024,20.97336]
[1778308918436,23.89,80235.68,24.4,0.30149,0.00024,20.97518]
[1778308923471,23.89,80234.88,24.4,0.30133,0.00024,20.96997]
[1778308929175,23.89,80234.81,24.4,0.30134,0.00024,20.9701]
[1778308931132,23.9,80234.89,24.4,0.30138,0.00024,20.9714]
[1778308931216,23.9,80232.86,24.4,0.3009,0.00024,20.95591]
[1778308936562,23.9,80227.56,24.4,0.29965,0.00024,20.91523]
[1778308941597,23.91,80225.54,24.4,0.2992,0.00024,20.90042]
[1778308947475,23.91,80225.29,24.4,0.29918,0.00024,20.89965]
[1778308953681,23.92,80223.03,24.4,0.29866,0.00024,20.87895]
[1778308959723,23.93,80221.93,24.4,0.29845,0.00024,20.87193]
[1778308964759,23.93,80221.6,24.4,0.2984,0.00024,20.87049]
[1778308970112,23.93,80221.27,24.4,0.29835,0.00024,20.86879]
[1778308971695,23.94,80224.17,24.4,0.29907,0.00024,20.8922]
[1778308971808,23.94,80230.29,24.4,0.30055,0.00024,20.94066]
[1778308977333,23.94,80234.29,24.4,0.30154,0.00024,20.97286]
[1778308982808,23.94,80239.62,24.4,0.30286,0.00024,21.0155]
[1778308988032,23.95,80244.25,24.4,0.30401,0.00024,21.05224]
[1778308994970,23.95,80244.14,24.4,0.30402,0.00024,21.05252]
[1778309001013,23.96,80244.11,24.4,0.30404,0.00024,21.05322]
[1778309007055,23.96,80244.27,24.4,0.30411,0.00024,21.05544]
[1778309012090,23.96,80244.27,24.4,0.30411,0.00024,21.05175]
[1778309019139,23.97,80244.52,24.4,0.30421,0.00024,21.0549]
[1778309026047,23.97,80244.52,24.4,0.30421,0.00024,21.0549]
[1778309026331,23.97,80244.52,24.4,0.30421,0.00024,21.0549]
[1778309026386,23.97,80244.22,24.4,0.30418,0.00024,21.05381]
[1778309034244,23.98,80237.44,24.4,0.30258,0.00024,21.00252]
[1778309039279,23.98,80237.4,24.4,0.3026,0.00024,21.00308]
[1778309044314,23.99,80229.8,24.4,0.30079,0.00024,20.94459]
[1778309049460,23.99,80227.23,24.4,0.3002,0.00024,20.92532]
[1778309055392,24.0,80227.02,24.4,0.3002,0.00024,20.92514]
[1778309056031,24.0,80227.02,24.4,0.3002,0.00024,20.92514]
[1778309057624,24.0,80218.42,24.4,0.29814,0.00024,20.85771]
[1778309062919,24.0,80216.77,24.4,0.29777,0.00024,20.84552]
[1778309065208,24.0,80216.48,24.4,0.29771,0.00024,20.84359]
[1778309070497,24.01,80216.28,24.4,0.2977,0.00024,20.84302]
[1778309075532,24.01,80214.39,24.4,0.29724,0.00024,20.82434]
[1778309076897,24.01,80214.39,24.4,0.29724,0.00024,20.82434]
[1778309082581,24.02,80214.32,24.4,0.29726,0.00024,20.82503]
[1778309087616,24.02,80214.12,24.4,0.29724,0.00024,20.82432]
[1778309092651,24.02,80213.28,24.4,0.29706,0.00024,20.81852]
[1778309094741,24.02,80213.22,24.4,0.29705,0.00024,20.81821]
[1778309101555,24.03,80213.14,24.4,0.29706,0.00024,20.81837]
[1778309103117,24.03,80213.14,24.4,0.29707,0.00024,20.81882]
[1778309104310,24.03,80212.71,24.4,0.29698,0.00024,20.8157]
[1778309107473,24.03,80210.26,24.4,0.29641,0.00024,20.79671]
[1778309107881,24.03,80210.0,24.4,0.29635,0.00024,20.79481]
[1778309113550,24.03,80208.03,24.4,0.2959,0.00024,20.77987]
[1778309115025,24.04,80208.03,24.4,0.29592,0.00024,20.78026]
[1778309118469,24.04,80215.71,24.4,0.29777,0.00024,20.84181]
[1778309122780,24.04,80214.99,24.4,0.29763,0.00024,20.83693]
[1778309128344,24.04,80213.74,24.4,0.29735,0.00024,20.82769]
[1778309134946,24.05,80215.71,24.4,0.29781,0.00024,20.83959]
[1778309139981,24.05,80216.06,24.4,0.29791,0.00024,20.84285]
[1778309147030,24.05,80215.91,24.4,0.2979,0.00024,20.84229]
[1778309156093,24.05,80216.02,24.4,0.29795,0.00024,20.84388]
[1778309161128,24.06,80216.04,24.4,0.29796,0.00024,20.84441]
[1778309163673,24.06,80214.38,24.4,0.29757,0.00024,20.83136]
[1778309169505,24.06,80209.65,24.4,0.29645,0.00024,20.79437]
[1778309175226,24.06,80207.4,24.4,0.29595,0.00024,20.77752]
[1778309180261,24.06,80207.23,24.4,0.29593,0.00024,20.77684]
[1778309190331,24.07,80207.23,24.4,0.29597,0.00024,20.77819]
[1778309195366,24.07,80206.01,24.4,0.29567,0.00024,20.76463]
[1778309200401,24.08,80206.31,24.4,0.29576,0.00024,20.76775]
[1778309205436,24.08,80206.66,24.4,0.29587,0.00024,20.77128]
[1778309210471,24.08,80207.48,24.4,0.29609,0.00024,20.77853]
[1778309215508,24.08,80208.41,24.4,0.29633,0.00024,20.78663]
[1778309216070,24.08,80208.41,24.4,0.29633,0.00024,20.78663]
[1778309221592,24.09,80214.56,24.4,0.29782,0.00024,20.8359]
[1778309227590,24.09,80216.53,24.4,0.29831,0.00024,20.85209]
[1778309231919,24.09,80216.75,24.4,0.29837,0.00024,20.85415]
[1778309237660,24.09,80217.63,24.4,0.2986,0.00024,20.86149]
[1778309243702,24.09,80217.55,24.4,0.29859,0.00024,20.86127]
[1778309246813,24.09,80217.67,24.4,0.29862,0.00024,20.86235]
[1778309250562,24.1,80223.44,24.4,0.30002,0.00024,20.90806]
[1778309252489,24.1,80223.6,24.4,0.30006,0.00024,20.90942]
[1778309252765,24.1,80223.63,24.4,0.30004,0.00024,20.90535]
[1778309257800,24.1,80223.74,24.4,0.3001,0.00024,20.90713]
[1778309261239,24.1,80223.2,24.4,0.29999,0.00024,20.90345]
[1778309261321,24.1,80223.2,24.4,0.29999,0.00024,20.90345]
[1778309261555,24.1,80223.2,24.4,0.29999,0.00024,20.90345]
[1778309261631,24.1,80223.2,24.4,0.29999,0.00024,20.90345]
[1778309261678,24.1,80223.2,24.4,0.29999,0.00024,20.90345]
[1778309261686,24.1,80223.2,24.4,0.29999,0.00024,20.90345]
[1778309261828,24.1,80233.12,24.4,0.30238,0.00024,20.98092]
[1778309262306,24.1,80233.12,24.4,0.30238,0.00024,20.98092]
[1778309262695,24.1,80233.12,24.4,0.30238,0.00024,20.98092]
[1778309262817,24.1,80233.12,24.4,0.30238,0.00024,20.98092]
[1778309262835,24.1,80237.91,24.4,0.30353,0.00024,21.01795]
[1778309267872,24.1,80240.41,24.4,0.30414,0.00024,21.03727]
[1778309268859,24.1,80240.41,24.4,0.30414,0.00024,21.03727]
[1778309269202,24.1,80240.41,24.4,0.30414,0.00024,21.03727]
[1778309269631,24.1,80240.41,24.4,0.30414,0.00024,21.03727]
[1778309269658,24.1,80240.41,24.4,0.30414,0.00024,21.03727]
[1778309269688,24.1,80240.41,24.4,0.30414,0.00024,21.03727]
[1778309269833,24.1,80240.6,24.4,0.30418,0.00024,21.03875]
[1778309270667,24.1,80240.6,24.4,0.30418,0.00024,21.03875]
[1778309270669,24.1,80240.6,24.4,0.30418,0.00024,21.03875]
[1778309270705,24.1,80257.89,24.4,0.30837,0.00024,21.17088]
[1778309271680,24.1,80265.88,24.4,0.31031,0.00024,21.23112]
[1778309272629,24.1,80265.88,24.4,0.31031,0.00024,21.23112]
[1778309272857,24.1,80265.88,24.4,0.31031,0.00024,21.23112]
[1778309274961,24.1,80264.8,24.4,0.31004,0.00024,21.22276]
[1778309275097,24.1,80263.75,24.4,0.30978,0.00024,21.21479]
[1778309281600,24.1,80257.77,24.4,0.30834,0.00024,21.16983]
[1778309283290,24.1,80257.76,24.4,0.30834,0.00024,21.16992]
[1778309283352,24.1,80257.76,24.4,0.30834,0.00024,21.16992]
[1778309285751,24.11,80248.15,24.4,0.30601,0.00024,21.09687]
[1778309287582,24.11,80248.15,24.4,0.30602,0.00024,21.09692]
[1778309292588,24.11,80247.05,24.4,0.30576,0.00024,21.08876]
[1778309292681,24.11,80247.05,24.4,0.30576,0.00024,21.08876]
[1778309294063,24.11,80261.39,24.4,0.30924,0.00024,21.19798]
[1778309299098,24.11,80264.89,24.4,0.3101,0.00024,21.2244]
[1778309304393,24.11,80264.78,24.4,0.31007,0.00024,21.22359]
[1778309306921,24.11,80263.43,24.4,0.30974,0.00024,21.21348]
[1778309308253,24.11,80261.55,24.4,0.30929,0.00024,21.19933]
[1778309308354,24.11,80262.17,24.4,0.30944,0.00024,21.20403]
[1778309313579,24.11,80262.74,24.4,0.30955,0.00024,21.20387]
[1778309318588,24.11,80267.07,24.4,0.3106,0.00024,21.23639]
[1778309323699,24.11,80267.68,24.4,0.31074,0.00024,21.24081]
[1778309330148,24.11,80268.11,24.4,0.31084,0.00024,21.24377]
[1778309335161,24.11,80266.84,24.4,0.31052,0.00024,21.23402]
[1778309340745,24.1,80267.41,24.4,0.31065,0.00024,21.23808]
[1778309345788,24.1,80266.67,24.4,0.31047,0.00024,21.23231]
[1778309352469,24.1,80266.56,24.4,0.31043,0.00024,21.23116]
[1778309357826,24.1,80263.18,24.4,0.3096,0.00024,21.20554]
[1778309357908,24.1,80262.44,24.4,0.30942,0.00024,21.19993]
[1778309363276,24.1,80261.13,24.4,0.3091,0.00024,21.19003]
[1778309368581,24.1,80261.9,24.4,0.30929,0.00024,21.19591]
[1778309373617,24.1,80257.4,24.4,0.30817,0.00024,21.15744]
[1778309378688,24.1,80258.79,24.4,0.30851,0.00024,21.16815]
[1778309379222,24.1,80258.62,24.4,0.30847,0.00024,21.1669]
[1778309380545,24.1,80252.63,24.4,0.30702,0.00024,21.12145]
[1778309380858,24.1,80250.9,24.4,0.3066,0.00024,21.10826]
[1778309386709,24.1,80249.91,24.4,0.30635,0.00024,21.10034]
[1778309391744,24.1,80248.54,24.4,0.30601,0.00024,21.08963]
[1778309392078,24.1,80248.54,24.4,0.30601,0.00024,21.08963]
[1778309392932,24.1,80248.54,24.4,0.30601,0.00024,21.08963]
[1778309393758,24.1,80248.52,24.4,0.306,0.00024,21.0895]
[1778309398389,24.1,80248.31,24.4,0.30596,0.00024,21.0881]
[1778309401591,24.1,80247.86,24.4,0.30585,0.00024,21.08481]
[1778309401596,24.1,80247.86,24.4,0.30585,0.00024,21.08481]
[1778309403262,24.1,80236.16,24.4,0.30303,0.00024,20.99495]
[1778309403283,24.1,80236.16,24.4,0.30303,0.00024,20.99495]
[1778309403828,24.1,80237.68,24.4,0.3034,0.00024,21.00683]
[1778309405324,24.1,80238.34,24.4,0.30356,0.00024,21.01196]
[1778309405842,24.1,80238.37,24.4,0.30357,0.00024,21.01222]
[1778309409938,24.1,80236.26,24.4,0.30307,0.00024,20.99617]
[1778309413590,24.11,80236.03,24.4,0.30304,0.00024,20.99507]
[1778309413898,24.11,80235.43,24.4,0.3029,0.00024,20.99057]
[1778309417266,24.11,80230.74,24.4,0.30177,0.00024,20.95435]
[1778309424975,24.11,80229.97,24.4,0.30161,0.00024,20.94907]
[1778309430360,24.11,80228.03,24.4,0.30116,0.00024,20.93438]
[1778309430843,24.11,80228.03,24.4,0.30116,0.00024,20.93438]
[1778309435939,24.12,80226.2,24.4,0.30071,0.00024,20.91628]
[1778309441091,24.12,80226.27,24.4,0.30075,0.00024,20.91756]
[1778309445561,24.12,80226.3,24.4,0.30077,0.00024,20.91814]
[1778309445662,24.12,80226.16,24.4,0.30074,0.00024,20.91729]
[1778309449429,24.12,80222.82,24.4,0.29995,0.00024,20.89143]
[1778309451854,24.12,80215.63,24.4,0.29824,0.00024,20.83536]
[1778309453776,24.12,80213.54,24.4,0.29774,0.00024,20.81913]
[1778309453799,24.12,80213.54,24.4,0.29774,0.00024,20.81913]
[1778309457363,24.13,80209.31,24.4,0.29674,0.00024,20.78609]
[1778309459905,24.13,80207.88,24.4,0.29641,0.00024,20.77507]
[1778309462323,24.13,80207.3,24.4,0.29629,0.00024,20.77111]
[1778309468067,24.13,80207.43,24.4,0.29633,0.00024,20.77245]
[1778309469780,24.13,80205.21,24.4,0.29583,0.00024,20.7556]
[1778309472366,24.14,80202.37,24.4,0.29517,0.00024,20.73353]
[1778309478154,24.14,80202.43,24.4,0.29522,0.00024,20.7351]
[1778309483385,24.14,80200.14,24.4,0.29471,0.00024,20.71813]
[1778309488834,24.15,80202.46,24.4,0.29529,0.00024,20.73748]
[1778309497483,24.16,80202.68,24.4,0.29537,0.00024,20.73667]
[1778309502519,24.16,80200.73,24.4,0.29494,0.00024,20.72225]
[1778309507826,24.16,80200.11,24.4,0.29482,0.00024,20.71822]
[1778309513641,24.17,80199.73,24.4,0.29477,0.00024,20.71632]
[1778309513840,24.17,80199.73,24.4,0.29477,0.00024,20.71632]
[1778309514782,24.17,80199.73,24.4,0.29478,0.00024,20.71677]
[1778309514883,24.17,80218.46,24.4,0.29925,0.00024,20.86481]
[1778309516867,24.17,80219.06,24.4,0.29939,0.00024,20.86941]
[1778309516957,24.17,80219.02,24.4,0.29938,0.00024,20.86901]
[1778309522929,24.17,80218.77,24.4,0.29932,0.00024,20.86707]
[1778309528412,24.17,80215.47,24.4,0.29854,0.00024,20.84151]
[1778309533749,24.17,80217.51,24.4,0.29904,0.00024,20.85786]
[1778309534152,24.17,80217.51,24.4,0.29904,0.00024,20.85786]
[1778309534251,24.17,80217.51,24.4,0.29904,0.00024,20.85786]
[1778309536862,24.17,80224.69,24.4,0.30077,0.00024,20.91412]
[1778309537494,24.17,80225.81,24.4,0.30104,0.00024,20.92296]
[1778309538026,24.17,80226.7,24.4,0.30126,0.00024,20.93]
[1778309543133,24.18,80222.01,24.4,0.30016,0.00024,20.89443]
[1778309548153,24.18,80221.19,24.4,0.3,0.00024,20.88923]
[1778309553246,24.19,80221.73,24.4,0.30014,0.00024,20.89028]
[1778309558647,24.19,80218.39,24.4,0.29938,0.00024,20.86544]
[1778309563960,24.2,80219.06,24.4,0.29959,0.00024,20.87208]
[1778309568995,24.2,80221.57,24.4,0.30022,0.00024,20.89274]
[1778309576163,24.21,80221.22,24.4,0.30016,0.00024,20.89062]
[1778309582086,24.21,80220.28,24.4,0.3,0.00024,20.88533]
[1778309585134,24.22,80220.43,24.4,0.30005,0.00024,20.8869]
[1778309593163,24.22,80217.12,24.4,0.2993,0.00024,20.86239]
[1778309601220,24.22,80217.63,24.4,0.29943,0.00024,20.86676]
[1778309607261,24.23,80217.16,24.4,0.29936,0.00024,20.86444]
[1778309612296,24.23,80217.24,24.4,0.29937,0.00024,20.8611]
[1778309615948,24.23,80217.02,24.4,0.29932,0.00024,20.85962]
[1778309616047,24.23,80216.41,24.4,0.29919,0.00024,20.85509]
[1778309621101,24.23,80213.02,24.4,0.29838,0.00024,20.82866]
[1778309628409,24.24,80211.24,24.4,0.29797,0.00024,20.81515]
[1778309633444,24.24,80210.7,24.4,0.29785,0.00024,20.81112]
[1778309639811,24.24,80210.59,24.4,0.29782,0.00024,20.81033]
[1778309645505,24.24,80208.14,24.4,0.29725,0.00024,20.79139]
[1778309652578,24.24,80209.96,24.4,0.29769,0.00024,20.80594]
[1778309657613,24.24,80209.37,24.4,0.29755,0.00024,20.80143]
[1778309662648,24.24,80209.44,24.4,0.29757,0.00024,20.8021]
[1778309667683,24.24,80210.14,24.4,0.29774,0.00024,20.8077]
[1778309672718,24.24,80210.13,24.4,0.29771,0.00024,20.80314]
[1778309686816,24.24,80210.35,24.4,0.29777,0.00024,20.80506]
[1778309697078,24.24,80210.38,24.4,0.29778,0.00024,20.80532]
[1778309702928,24.24,80210.96,24.4,0.29792,0.00024,20.81004]
[1778309705345,24.24,80211.16,24.4,0.29797,0.00024,20.81161]
[1778309706771,24.24,80213.68,24.4,0.29857,0.00024,20.83136]
[1778309706956,24.24,80217.72,24.4,0.29953,0.00024,20.8629]
[1778309712007,24.24,80219.45,24.4,0.29995,0.00024,20.87658]
[1778309715853,24.24,80219.49,24.4,0.29997,0.00024,20.87699]
[1778309720567,24.25,80222.96,24.4,0.30082,0.00024,20.9046]
[1778309720766,24.25,80222.96,24.4,0.30082,0.00024,20.9046]
[1778309721199,24.25,80222.96,24.4,0.30082,0.00024,20.9046]
[1778309721221,24.25,80239.61,24.4,0.30481,0.00024,21.03286]
[1778309721755,24.25,80239.61,24.4,0.30481,0.00024,21.03286]
[1778309722216,24.25,80254.63,24.4,0.30843,0.00024,21.14663]
[1778309727280,24.24,80253.15,24.4,0.30804,0.00024,21.13467]
[1778309728104,24.24,80244.94,24.4,0.30605,0.00024,21.07213]
[1778309732849,24.24,80238.45,24.4,0.30444,0.00024,21.0177]
[1778309733627,24.24,80238.45,24.4,0.30444,0.00024,21.01762]
[1778309734146,24.24,80238.32,24.4,0.30441,0.00024,21.01658]
[1778309739181,24.24,80238.86,24.4,0.30455,0.00024,21.02098]
[1778309744216,24.24,80238.99,24.4,0.30459,0.00024,21.02227]
[1778309749251,24.24,80238.69,24.4,0.30453,0.00024,21.02031]
[1778309754287,24.24,80240.18,24.4,0.3049,0.00024,21.03203]
[1778309759321,24.24,80238.14,24.4,0.30442,0.00024,21.01682]
[1778309769853,24.25,80238.49,24.4,0.30451,0.00024,21.01976]
[1778309773289,24.25,80238.35,24.4,0.3045,0.00024,21.01948]
[1778309778454,24.25,80235.51,24.4,0.30384,0.00024,20.99842]
[1778309783933,24.25,80234.84,24.4,0.3037,0.00024,20.9937]
[1778309785221,24.25,80234.77,24.4,0.30369,0.00024,20.99337]
[1778309785319,24.26,80234.74,24.4,0.30368,0.00024,20.99324]
[1778309790538,24.26,80234.43,24.4,0.30361,0.00024,20.99093]
[1778309797001,24.26,80234.36,24.4,0.30356,0.00024,20.98591]
[1778309802384,24.26,80232.66,24.4,0.30316,0.00024,20.97293]
[1778309808664,24.26,80232.2,24.4,0.30305,0.00024,20.9696]
[1778309813699,24.26,80233.54,24.4,0.30338,0.00024,20.98003]
[1778309814448,24.26,80233.54,24.4,0.30338,0.00024,20.98003]
[1778309816175,24.26,80233.79,24.4,0.30344,0.00024,20.98198]
[1778309816276,24.26,80235.67,24.4,0.30389,0.00024,20.99642]
[1778309821500,24.26,80235.5,24.4,0.30387,0.00024,20.99563]
[1778309827797,24.26,80236.05,24.4,0.30402,0.00024,21.00055]
[1778309840888,24.27,80236.03,24.4,0.30406,0.00024,21.00155]
[1778309846409,24.27,80236.3,24.4,0.30413,0.00024,21.00392]
[1778309851965,24.27,80239.44,24.4,0.30487,0.00024,21.02377]
[1778309858007,24.27,80239.33,24.4,0.30485,0.00024,21.02321]
[1778309864049,24.27,80238.71,24.4,0.30471,0.00024,21.01878]
[1778309871098,24.28,80238.22,24.4,0.3046,0.00024,21.01543]
[1778309876133,24.28,80238.73,24.4,0.30474,0.00024,21.01962]
[1778309883184,24.28,80238.69,24.4,0.30474,0.00024,21.0197]
[1778309888219,24.28,80238.34,24.4,0.30467,0.00024,21.01735]
[1778309894261,24.28,80238.59,24.4,0.30474,0.00024,21.01966]
[1778309899296,24.28,80238.39,24.4,0.3047,0.00024,21.01847]
[1778309904332,24.28,80238.56,24.4,0.30475,0.00024,21.02006]
[1778309906989,24.28,80238.56,24.4,0.30475,0.00024,21.02006]
[1778309906991,24.28,80238.56,24.4,0.30475,0.00024,21.02006]
[1778309907353,24.28,80238.48,24.4,0.30474,0.00024,21.01962]
[1778309912388,24.28,80238.52,24.4,0.30471,0.00024,21.0152]
[1778309917423,24.28,80238.53,24.4,0.30471,0.00024,21.0151]
[1778309922458,24.28,80232.45,24.4,0.30324,0.00024,20.96843]
[1778309922716,24.28,80232.45,24.4,0.30324,0.00024,20.96843]
[1778309927906,24.28,80231.87,24.4,0.30309,0.00024,20.96369]
[1778309937563,24.28,80229.23,24.4,0.30245,0.00024,20.9429]
[1778309942603,24.28,80229.2,24.4,0.30243,0.00024,20.94246]
[1778309947638,24.28,80229.6,24.4,0.30252,0.00024,20.94534]
[1778309952673,24.28,80235.08,24.4,0.30383,0.00024,20.98721]
[1778309957580,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309957590,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309957629,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309957683,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309957742,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309958037,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309958044,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309958155,24.28,80235.2,24.4,0.30385,0.00024,20.98783]
[1778309958192,24.27,80237.54,24.4,0.30441,0.00024,21.00556]
[1778309958987,24.27,80237.54,24.4,0.30441,0.00024,21.00556]
[1778309959558,24.27,80253.81,24.4,0.30832,0.00024,21.12881]
[1778309964652,24.27,80255.78,24.4,0.30878,0.00024,21.14298]
[1778309970515,24.27,80255.88,24.4,0.30878,0.00024,21.14312]
[1778309975834,24.26,80255.83,24.4,0.30871,0.00024,21.1374]
[1778309983890,24.26,80254.9,24.4,0.30845,0.00024,21.1295]
[1778309989411,24.26,80255.75,24.4,0.30865,0.00024,21.13567]
[1778309997493,24.26,80255.65,24.4,0.3086,0.00024,21.13398]
[1778310003023,24.25,80256.33,24.4,0.30873,0.00024,21.13805]
[1778310005552,24.25,80256.26,24.4,0.30871,0.00024,21.13741]
[1778310005574,24.25,80256.74,24.4,0.30882,0.00024,21.1409]
[1778310011079,24.25,80258.69,24.4,0.30926,0.00024,21.15471]
[1778310012072,24.25,80258.69,24.4,0.30926,0.00024,21.15471]
[1778310018082,24.24,80257.45,24.4,0.30894,0.00024,21.14469]
[1778310024031,24.24,80258.63,24.4,0.3092,0.00024,21.15281]
[1778310030212,24.23,80258.72,24.4,0.30917,0.00024,21.15204]
[1778310031497,24.23,80258.72,24.4,0.30917,0.00024,21.15204]
[1778310035572,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310035607,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310035631,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310035770,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310035774,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310035782,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310036048,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310036050,24.23,80259.03,24.4,0.3092,0.00024,21.14933]
[1778310036590,24.23,80249.54,24.4,0.30689,0.00024,21.07729]
[1778310037047,24.23,80249.54,24.4,0.30689,0.00024,21.07729]
[1778310037261,24.23,80242.01,24.4,0.30506,0.00024,21.0198]
[1778310043303,24.23,80242.28,24.4,0.30512,0.00024,21.02147]
[1778310048338,24.23,80243.19,24.4,0.30533,0.00024,21.02814]
[1778310053655,24.22,80243.34,24.4,0.30536,0.00024,21.02909]
[1778310060559,24.22,80243.35,24.4,0.30535,0.00024,21.02892]
[1778310067620,24.22,80247.4,24.4,0.30632,0.00024,21.0595]
[1778310073513,24.22,80247.12,24.4,0.30624,0.00024,21.05713]
[1778310079500,24.22,80246.85,24.4,0.30618,0.00024,21.05501]
[1778310085348,24.22,80246.89,24.4,0.30618,0.00024,21.05517]
[1778310090636,24.22,80246.35,24.4,0.30605,0.00024,21.05098]
[1778310096019,24.22,80246.59,24.4,0.30608,0.00024,21.04826]
[1778310101711,24.22,80246.38,24.4,0.30603,0.00024,21.04667]
[1778310107540,24.22,80246.38,24.4,0.30603,0.00024,21.04669]
[1778310116008,24.22,80245.68,24.4,0.30586,0.00024,21.04142]
[1778310126886,24.22,80245.66,24.4,0.30586,0.00024,21.04148]
[1778310132402,24.22,80245.79,24.4,0.30589,0.00024,21.0425]
[1778310138054,24.22,80246.84,24.4,0.30615,0.00024,21.05059]
[1778310146021,24.22,80245.37,24.4,0.3058,0.00024,21.03952]
[1778310154077,24.22,80245.41,24.4,0.30578,0.00024,21.03538]
[1778310162448,24.22,80245.52,24.4,0.30581,0.00024,21.03625]
[1778310163219,24.22,80237.71,24.4,0.30393,0.00024,20.97659]
[1778310164786,24.22,80237.71,24.4,0.30393,0.00024,20.97659]
[1778310164880,24.22,80233.8,24.4,0.30299,0.00024,20.9466]
[1778310164988,24.22,80233.8,24.4,0.30299,0.00024,20.9466]
[1778310165664,24.22,80226.19,24.4,0.30116,0.00024,20.8879]
[1778310166584,24.22,80216.96,24.4,0.29895,0.00024,20.81599]
[1778310168215,24.22,80218.42,24.4,0.2993,0.00024,20.82742]
[1778310168316,24.22,80213.89,24.4,0.29822,0.00024,20.79199]
[1778310171201,24.22,80206.18,24.4,0.29638,0.00024,20.73123]
[1778310175555,24.22,80204.87,24.4,0.29607,0.00024,20.72087]
[1778310175656,24.22,80204.8,24.4,0.29605,0.00024,20.72031]
[1778310176445,24.22,80204.8,24.4,0.29605,0.00024,20.72031]
[1778310182278,24.23,80204.77,24.4,0.29606,0.00024,20.72067]
[1778310183206,24.23,80204.77,24.4,0.29606,0.00024,20.72067]
[1778310183285,24.23,80204.78,24.4,0.29607,0.00024,20.72082]
[1778310185642,24.23,80204.61,24.4,0.29602,0.00024,20.71945]
[1778310185646,24.23,80204.33,24.4,0.29596,0.00024,20.7172]
[1778310189233,24.23,80210.12,24.4,0.29734,0.00024,20.76299]
[1778310192059,24.23,80212.51,24.4,0.29791,0.00024,20.78181]
[1778310195451,24.23,80212.65,24.4,0.29794,0.00024,20.7829]
[1778310195952,24.23,80213.1,24.4,0.29805,0.00024,20.78643]
[1778310196376,24.23,80212.33,24.4,0.29787,0.00024,20.78039]
[1778310201411,24.23,80213.02,24.4,0.29805,0.00024,20.78626]
[1778310206446,24.23,80214.47,24.4,0.29841,0.00024,20.79807]
[1778310209039,24.23,80215.0,24.4,0.29854,0.00024,20.8024]
[1778310214428,24.23,80216.43,24.4,0.29886,0.00024,20.80943]
[1778310219576,24.23,80218.97,24.4,0.29948,0.00024,20.82968]
[1778310225083,24.24,80220.0,24.4,0.29974,0.00024,20.83809]
[1778310230614,24.24,80219.94,24.4,0.29974,0.00024,20.83796]
[1778310231033,24.24,80219.94,24.4,0.29974,0.00024,20.83796]
[1778310233067,24.24,80222.58,24.4,0.30037,0.00024,20.85861]
[1778310233635,24.24,80222.64,24.4,0.30039,0.00024,20.85911]
[1778310238670,24.24,80218.93,24.4,0.29952,0.00024,20.83085]
[1778310239247,24.24,80218.93,24.4,0.29952,0.00024,20.83085]
[1778310239677,24.24,80218.76,24.4,0.29948,0.00024,20.82968]
[1778310244801,24.24,80216.26,24.4,0.29889,0.00024,20.81038]
[1778310250754,24.24,80217.19,24.4,0.29913,0.00024,20.81804]
[1778310255789,24.24,80212.64,24.4,0.29805,0.00024,20.78276]
[1778310261832,24.25,80212.64,24.4,0.29806,0.00024,20.78315]
[1778310266867,24.25,80213.26,24.4,0.29822,0.00024,20.78826]
[1778310273124,24.25,80212.73,24.4,0.2981,0.00024,20.78426]
[1778310280309,24.25,80212.7,24.4,0.29807,0.00024,20.77973]
[1778310286768,24.25,80212.95,24.4,0.29813,0.00024,20.78192]
[1778310292042,24.25,80212.21,24.4,0.29796,0.00024,20.7763]
[1778310297958,24.25,80212.66,24.4,0.29807,0.00024,20.77992]
[1778310298004,24.25,80212.66,24.4,0.29807,0.00024,20.77992]
[1778310298972,24.25,80210.25,24.4,0.2975,0.00024,20.76108]
[1778310299016,24.25,80210.25,24.4,0.2975,0.00024,20.76108]
[1778310299820,24.25,80202.51,24.4,0.29566,0.00024,20.70013]
[1778310300552,24.25,80202.51,24.4,0.29566,0.00024,20.70013]
[1778310302424,24.25,80201.86,24.4,0.2955,0.00024,20.69499]
[1778310303117,24.25,80200.85,24.4,0.29527,0.00024,20.68701]
[1778310308155,24.25,80201.1,24.4,0.29533,0.00024,20.68912]
[1778310313190,24.25,80201.28,24.4,0.29538,0.00024,20.6907]
[1778310318861,24.25,80202.44,24.4,0.29566,0.00024,20.70003]
[1778310319629,24.25,80202.44,24.4,0.29566,0.00024,20.70006]
[1778310319733,24.25,80202.44,24.4,0.29566,0.00024,20.7001]
[1778310324697,24.26,80203.04,24.4,0.29582,0.00024,20.70539]
[1778310325811,24.26,80203.04,24.4,0.29582,0.00024,20.70552]
[1778310325904,24.26,80203.31,24.4,0.29589,0.00024,20.70779]
[1778310332323,24.26,80202.42,24.4,0.29566,0.00024,20.69645]
[1778310334834,24.26,80202.43,24.4,0.29566,0.00024,20.69658]
[1778310336112,24.26,80202.43,24.4,0.29566,0.00024,20.69662]
[1778310336165,24.26,80202.43,24.4,0.29566,0.00024,20.69671]
[1778310342315,24.26,80202.31,24.4,0.29565,0.00024,20.69635]
[1778310348435,24.27,80202.43,24.4,0.29572,0.00024,20.6985]
[1778310354481,24.27,80202.3,24.4,0.29572,0.00024,20.69839]
[1778310357128,24.27,80202.23,24.4,0.29571,0.00024,20.69814]
[1778310364095,24.27,80201.77,24.4,0.29562,0.00024,20.69529]
[1778310364104,24.27,80201.77,24.4,0.29562,0.00024,20.69529]
[1778310364169,24.27,80201.77,24.4,0.29562,0.00024,20.69529]
[1778310364197,24.27,80201.77,24.4,0.29562,0.00024,20.69529]
[1778310364273,24.27,80201.77,24.4,0.29562,0.00024,20.69529]
[1778310364554,24.27,80197.02,24.4,0.29451,0.00024,20.65817]
[1778310369589,24.28,80194.46,24.4,0.29392,0.00024,20.63841]
[1778310374624,24.28,80194.07,24.4,0.29385,0.00024,20.63587]
[1778310380770,24.28,80194.35,24.4,0.29392,0.00024,20.63842]
[1778310381447,24.28,80194.35,24.4,0.29393,0.00024,20.63873]
[1778310381544,24.28,80194.35,24.4,0.29394,0.00024,20.63883]
[1778310386709,24.28,80193.72,24.4,0.29379,0.00024,20.63382]
[1778310391744,24.28,80194.2,24.4,0.29387,0.00024,20.63304]
[1778310403132,24.28,80194.25,24.4,0.29388,0.00024,20.63343]
[1778310415183,24.28,80194.18,24.4,0.29386,0.00024,20.6329]
[1778310416524,24.28,80194.18,24.4,0.29387,0.00024,20.63294]
[1778310416625,24.28,80194.18,24.4,0.29387,0.00024,20.63295]
[1778310421957,24.28,80189.67,24.4,0.29282,0.00024,20.59759]
[1778310422632,24.28,80189.67,24.4,0.29282,0.00024,20.59759]
[1778310422710,24.28,80189.67,24.4,0.29282,0.00024,20.59759]
[1778310422964,24.28,80187.21,24.4,0.29224,0.00024,20.57809]
[1778310423522,24.28,80187.21,24.4,0.29224,0.00024,20.57809]
[1778310430013,24.29,80186.38,24.4,0.29205,0.00024,20.57186]
[1778310435048,24.29,80185.1,24.4,0.29176,0.00024,20.56191]
[1778310440096,24.29,80185.28,24.4,0.29181,0.00024,20.56367]
[1778310445643,24.29,80185.32,24.4,0.29183,0.00024,20.56428]
[1778310450727,24.29,80184.23,24.4,0.29158,0.00024,20.55579]
[1778310457409,24.29,80184.24,24.4,0.29156,0.00024,20.55163]
[1778310457451,24.29,80184.24,24.4,0.29156,0.00024,20.55163]
[1778310457480,24.29,80184.24,24.4,0.29156,0.00024,20.55163]
[1778310457550,24.29,80184.24,24.4,0.29156,0.00024,20.55163]
[1778310458969,24.29,80173.42,24.4,0.28902,0.00023,20.46481]
[1778310464361,24.3,80167.26,24.4,0.2876,0.00023,20.41565]
[1778310465481,24.3,80167.57,24.4,0.28768,0.00023,20.41856]
[1778310465991,24.3,80167.57,24.4,0.28768,0.00023,20.41856]
[1778310465999,24.3,80167.57,24.4,0.28768,0.00023,20.41856]
[1778310466092,24.3,80167.62,24.4,0.2877,0.00023,20.41915]
[1778310467517,24.3,80167.43,24.4,0.28766,0.00023,20.41761]
[1778310468053,24.3,80167.43,24.4,0.28766,0.00023,20.41761]
[1778310468275,24.3,80167.52,24.5,0.28768,0.00023,20.4185]
[1778310468279,24.3,80167.22,24.5,0.28762,0.00023,20.41625]
[1778310473314,24.3,80164.01,24.5,0.28689,0.00023,20.39108]
[1778310478349,24.31,80163.48,24.5,0.2868,0.00023,20.38772]
[1778310483996,24.31,80163.01,24.5,0.28671,0.00023,20.38462]
[1778310489426,24.31,80161.01,24.5,0.28628,0.00023,20.36952]
[1778310492072,24.31,80160.65,24.5,0.2862,0.00023,20.36676]
[1778310492086,24.31,80160.65,24.5,0.2862,0.00023,20.36693]
[1778310492337,24.31,80160.65,24.5,0.2862,0.00023,20.36693]
[1778310492883,24.31,80156.72,24.5,0.28529,0.00023,20.3349]
[1778310498853,24.31,80156.24,24.5,0.28517,0.00023,20.33097]
[1778310504531,24.31,80154.98,24.5,0.28487,0.00023,20.3205]
[1778310514601,24.31,80154.6,24.5,0.28475,0.00023,20.31252]
[1778310519636,24.31,80154.6,24.5,0.28474,0.00023,20.31237]
[1778310524672,24.31,80154.4,24.5,0.28469,0.00023,20.31056]
[1778310529707,24.31,80154.69,24.5,0.28475,0.00023,20.31273]
[1778310534742,24.31,80157.05,24.5,0.28529,0.00023,20.33175]
[1778310539777,24.31,80157.45,24.5,0.28538,0.00023,20.33471]
[1778310544812,24.31,80158.34,24.5,0.28557,0.00023,20.34163]
[1778310549847,24.31,80152.26,24.5,0.28415,0.00023,20.29152]
[1778310554895,24.31,80151.38,24.5,0.28394,0.00023,20.28418]
[1778310561086,24.31,80150.81,24.5,0.2838,0.00023,20.2794]
[1778310566711,24.31,80150.66,24.5,0.28376,0.00023,20.278]
[1778310566810,24.3,80150.66,24.5,0.28376,0.00023,20.27798]
[1778310567464,24.3,80150.66,24.5,0.28376,0.00023,20.27798]
[1778310567981,24.31,80150.46,24.5,0.28372,0.00023,20.27643]
[1778310573016,24.31,80150.4,24.5,0.28367,0.00023,20.27128]
[1778310578053,24.31,80151.13,24.5,0.28384,0.00023,20.27731]
[1778310580756,24.31,80148.0,24.5,0.28311,0.00023,20.25157]
[1778310581543,24.31,80148.0,24.5,0.28311,0.00023,20.25161]
[1778310583664,24.31,80148.14,24.5,0.28315,0.00023,20.25284]
[1778310587433,24.31,80147.7,24.5,0.28305,0.00023,20.24938]
[1778310592034,24.31,80150.17,24.5,0.28363,0.00023,20.26989]
[1778310597186,24.31,80149.92,24.5,0.28358,0.00023,20.26799]
[1778310602221,24.31,80150.23,24.5,0.28365,0.00023,20.27067]
[1778310603480,24.31,80150.19,24.5,0.28364,0.00023,20.27036]
[1778310609584,24.31,80150.35,24.5,0.28369,0.00023,20.27182]
[1778310613446,24.31,80150.35,24.5,0.28369,0.00023,20.27189]
[1778310613518,24.31,80150.35,24.5,0.28369,0.00023,20.27189]
[1778310613558,24.31,80150.35,24.5,0.28369,0.00023,20.27201]
[1778310614388,24.31,80150.35,24.5,0.28369,0.00023,20.27201]
[1778310614946,24.31,80154.37,24.5,0.28463,0.00023,20.30515]
[1778310616454,24.31,80156.48,24.5,0.28512,0.00023,20.32243]
[1778310618506,24.31,80156.94,24.5,0.28524,0.00023,20.32662]
[1778310618532,24.31,80156.84,24.5,0.28523,0.00023,20.3262]
[1778310621841,24.31,80156.84,24.5,0.28523,0.00023,20.3262]
[1778310621938,24.31,80156.62,24.5,0.28519,0.00023,20.32467]
[1778310629000,24.31,80150.07,24.5,0.28366,0.00023,20.27102]
[1778310629711,24.31,80150.07,24.5,0.28367,0.00023,20.27112]
[1778310638473,24.32,80149.85,24.5,0.28359,0.00023,20.26498]
[1778310643587,24.32,80150.01,24.5,0.28363,0.00023,20.2664]
[1778310649550,24.32,80151.88,24.5,0.28407,0.00023,20.28189]
[1778310654585,24.32,80154.3,24.5,0.28463,0.00023,20.30173]
[1778310655675,24.32,80154.3,24.5,0.28463,0.00023,20.30173]
[1778310656629,24.32,80153.52,24.5,0.28445,0.00023,20.29532]
[1778310662821,24.32,80153.71,24.5,0.2845,0.00023,20.29687]
[1778310663959,24.32,80151.86,24.5,0.28406,0.00023,20.28169]
[1778310670698,24.32,80152.63,24.5,0.28425,0.00023,20.28804]
[1778310672493,24.32,80152.81,24.5,0.28429,0.00023,20.28952]
[1778310672597,24.32,80152.81,24.5,0.28429,0.00023,20.28952]
[1778310672712,24.32,80155.84,24.5,0.28499,0.00023,20.31435]
[1778310673836,24.32,80155.84,24.5,0.28499,0.00023,20.31435]
[1778310675495,24.32,80153.8,24.5,0.28452,0.00023,20.29778]
[1778310676277,24.32,80151.12,24.5,0.2839,0.00023,20.27589]
[1778310677263,24.32,80151.12,24.5,0.2839,0.00023,20.27589]
[1778310677946,24.32,80150.49,24.5,0.28375,0.00023,20.27073]
[1778310683789,24.32,80150.09,24.5,0.28367,0.00023,20.26768]
[1778310688824,24.32,80149.9,24.5,0.28363,0.00023,20.2662]
[1778310693936,24.32,80149.52,24.5,0.28351,0.00023,20.25855]
[1778310699091,24.32,80149.11,24.5,0.28341,0.00023,20.25531]
[1778310704936,24.32,80149.06,24.5,0.28341,0.00023,20.25511]
[1778310709972,24.32,80144.34,24.5,0.28232,0.00023,20.21643]
[1778310715007,24.32,80144.57,24.5,0.28238,0.00023,20.21865]
[1778310720043,24.32,80144.84,24.5,0.28245,0.00023,20.2212]
[1778310722735,24.32,80144.92,24.5,0.28248,0.00023,20.22199]
[1778310722788,24.32,80144.92,24.5,0.28248,0.00023,20.22199]
[1778310722899,24.32,80144.92,24.5,0.28248,0.00023,20.22199]
[1778310722918,24.32,80144.92,24.5,0.28248,0.00023,20.22199]
[1778310722998,24.32,80144.92,24.5,0.28248,0.00023,20.22199]
[1778310723264,24.32,80136.81,24.5,0.2806,0.00023,20.15494]
[1778310723948,24.32,80136.81,24.5,0.2806,0.00023,20.15494]
[1778310724076,24.32,80134.67,24.5,0.2801,0.00023,20.13707]
[1778310724649,24.32,80134.67,24.5,0.2801,0.00023,20.13707]
[1778310725207,24.32,80136.27,24.5,0.28047,0.00023,20.15041]
[1778310725609,24.32,80136.27,24.5,0.28047,0.00023,20.15041]
[1778310726175,24.32,80136.24,24.5,0.28046,0.00023,20.15008]
[1778310726950,24.32,80136.24,24.5,0.28046,0.00023,20.15008]
[1778310727327,24.32,80136.24,24.5,0.28046,0.00023,20.15008]
[1778310727743,24.32,80136.92,24.5,0.28062,0.00023,20.15577]
[1778310728104,24.32,80137.78,24.5,0.28082,0.00023,20.16295]
[1778310732838,24.33,80137.46,24.5,0.28076,0.00023,20.16077]
[1778310738939,24.33,80138.05,24.5,0.28093,0.00023,20.1667]
[1778310744030,24.33,80136.69,24.5,0.28064,0.00023,20.15658]
[1778310744109,24.33,80136.69,24.5,0.28064,0.00023,20.15658]
[1778310747632,24.34,80144.0,24.5,0.28236,0.00023,20.2178]
[1778310747962,24.34,80144.0,24.5,0.28236,0.00023,20.2178]
[1778310748245,24.34,80145.65,24.5,0.28275,0.00023,20.23156]
[1778310751234,24.34,80145.84,24.5,0.28281,0.00023,20.23362]
[1778310751266,24.34,80146.42,24.5,0.28291,0.00023,20.23401]
[1778310753109,24.34,80146.57,24.5,0.28295,0.00023,20.23537]
[1778310753280,24.34,80146.59,24.5,0.28296,0.00023,20.23566]
[1778310754260,24.34,80146.59,24.5,0.28296,0.00023,20.23566]
[1778310754361,24.34,80146.59,24.5,0.28297,0.00023,20.23589]
[1778310760329,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310760743,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310761003,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310761011,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310761084,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310761129,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310761163,24.34,80146.39,24.5,0.28294,0.00023,20.23495]
[1778310761336,24.34,80157.75,24.5,0.28559,0.00023,20.32817]
[1778310762371,24.34,80157.75,24.5,0.28559,0.00023,20.32817]
[1778310762343,24.34,80168.17,24.5,0.28802,0.00023,20.41275]
[1778310762504,24.34,80168.17,24.5,0.28802,0.00023,20.41275]
[1778310763002,24.34,80168.17,24.5,0.28802,0.00023,20.41275]
[1778310763350,24.34,80159.55,24.5,0.28601,0.00023,20.34269]
[1778310768385,24.34,80159.89,24.5,0.2861,0.00023,20.34604]
[1778310773604,24.35,80160.71,24.5,0.28631,0.00023,20.35311]
[1778310777820,24.35,80160.82,24.5,0.28634,0.00023,20.35437]
[1778310780851,24.35,80161.12,24.5,0.28642,0.00023,20.35717]
[1778310780873,24.35,80161.12,24.5,0.28642,0.00023,20.35717]
[1778310781280,24.35,80160.3,24.5,0.28623,0.00023,20.35058]
[1778310782485,24.35,80167.83,24.5,0.288,0.00023,20.41188]
[1778310788526,24.35,80168.78,24.5,0.28825,0.00023,20.42038]
[1778310793984,24.35,80167.33,24.5,0.28792,0.00023,20.40917]
[1778310794035,24.35,80167.33,24.5,0.28792,0.00023,20.40917]
[1778310799604,24.36,80169.8,24.5,0.28853,0.00023,20.43004]
[1778310804046,24.36,80174.63,24.5,0.28968,0.00023,20.46938]
[1778310809674,24.36,80176.76,24.5,0.29019,0.00023,20.48708]
[1778310815483,24.36,80176.77,24.5,0.29017,0.00023,20.48277]
[1778310823260,24.36,80177.15,24.5,0.29027,0.00023,20.48633]
[1778310829183,24.37,80176.83,24.5,0.29021,0.00023,20.48424]
[1778310829234,24.37,80177.64,24.5,0.29041,0.00023,20.49088]
[1778310834815,24.37,80181.66,24.5,0.29137,0.00024,20.52375]
[1778310841898,24.37,80181.57,24.5,0.29139,0.00024,20.52409]
[1778310850819,24.37,80182.12,24.5,0.29152,0.00024,20.52862]
[1778310855996,24.38,80181.42,24.5,0.29141,0.00024,20.52472]
[1778310861031,24.38,80181.62,24.5,0.29147,0.00024,20.52699]
[1778310866066,24.39,80181.67,24.5,0.2915,0.00024,20.52805]
[1778310871101,24.39,80181.71,24.5,0.2915,0.00024,20.52443]
[1778310876136,24.39,80181.79,24.5,0.29154,0.00024,20.52573]
[1778310881171,24.39,80182.13,24.5,0.29164,0.00024,20.52909]
[1778310886206,24.4,80182.26,24.5,0.29169,0.00024,20.53077]
[1778310892238,24.4,80182.4,24.5,0.29174,0.00024,20.53238]
[1778310898290,24.4,80182.53,24.5,0.2918,0.00024,20.53442]
[1778310903325,24.4,80181.88,24.5,0.29167,0.00024,20.52986]
[1778310911381,24.41,80184.84,24.5,0.29239,0.00024,20.55433]
[1778310914045,24.41,80185.58,24.5,0.29257,0.00024,20.56041]
[1778310914145,24.41,80185.58,24.5,0.29257,0.00024,20.56052]
[1778310919438,24.41,80185.44,24.5,0.29255,0.00024,20.55984]
[1778310924473,24.41,80185.01,24.5,0.29247,0.00024,20.55689]
[1778310931785,24.41,80185.25,24.5,0.29253,0.00024,20.55898]
[1778310939578,24.42,80185.18,24.5,0.29252,0.00024,20.55506]
[1778310941423,24.42,80185.18,24.5,0.29252,0.00024,20.55506]
[1778310941474,24.42,80185.18,24.5,0.29252,0.00024,20.55526]
[1778310947094,24.42,80189.49,24.5,0.29355,0.00024,20.58982]
[1778310948344,24.42,80189.52,24.5,0.29356,0.00024,20.59023]
[1778310953677,24.42,80192.47,24.5,0.29427,0.00024,20.61395]
[1778310958712,24.42,80192.89,24.5,0.29438,0.00024,20.61757]
[1778310965765,24.42,80192.19,24.5,0.29423,0.00024,20.61243]
[1778310972057,24.43,80192.91,24.5,0.29441,0.00024,20.61843]
[1778310979863,24.43,80192.91,24.5,0.29443,0.00024,20.61909]
[1778310987919,24.43,80193.22,24.5,0.29452,0.00024,20.62208]
[1778310992955,24.43,80194.53,24.5,0.2948,0.00024,20.62814]
[1778310997989,24.43,80194.37,24.5,0.29478,0.00024,20.62723]
[1778311007635,24.43,80194.08,24.5,0.29471,0.00024,20.62509]
[1778311008059,24.44,80193.25,24.5,0.29453,0.00024,20.61912]
[1778311013094,24.44,80193.9,24.5,0.2947,0.00024,20.62457]
[1778311019136,24.44,80193.87,24.5,0.2947,0.00024,20.6247]
[1778311022073,24.44,80193.87,24.5,0.2947,0.00024,20.6247]
[1778311022157,24.44,80193.83,24.5,0.2947,0.00024,20.62458]
[1778311024617,24.44,80193.83,24.5,0.2947,0.00024,20.62458]
[1778311025619,24.44,80193.83,24.5,0.2947,0.00024,20.62474]
[1778311026404,24.44,80194.12,24.5,0.29477,0.00024,20.6271]
[1778311027625,24.44,80194.57,24.5,0.29488,0.00024,20.63073]
[1778311027638,24.44,80194.57,24.5,0.29488,0.00024,20.63073]
[1778311033968,24.44,80194.61,24.5,0.2949,0.00024,20.63134]
[1778311034770,24.44,80194.61,24.5,0.29491,0.00024,20.63163]
[1778311038061,24.44,80194.61,24.5,0.29491,0.00024,20.63171]
[1778311043797,24.44,80194.61,24.5,0.29492,0.00024,20.632]
[1778311046338,24.45,80194.64,24.5,0.29494,0.00024,20.63257]
[1778311047148,24.45,80194.83,24.5,0.29499,0.00024,20.6342]
[1778311053374,24.45,80194.84,24.5,0.29497,0.00024,20.63019]
[1778311059419,24.45,80194.58,24.5,0.29493,0.00024,20.62862]
[1778311065461,24.45,80194.66,24.5,0.29496,0.00024,20.62974]
[1778311075535,24.46,80194.66,24.5,0.29499,0.00024,20.63058]
[1778311080571,24.46,80194.77,24.5,0.29503,0.00024,20.63192]
[1778311085606,24.46,80195.18,24.5,0.29514,0.00024,20.6356]
[1778311092655,24.46,80195.29,24.5,0.29518,0.00024,20.6371]
[1778311097690,24.46,80195.36,24.5,0.29521,0.00024,20.63811]
[1778311098322,24.46,80195.36,24.5,0.29521,0.00024,20.63811]
[1778311098336,24.46,80195.36,24.5,0.29521,0.00024,20.63811]
[1778311098461,24.46,80195.36,24.5,0.29521,0.00024,20.63811]
[1778311104322,24.47,80195.23,24.5,0.2952,0.00024,20.63754]
[1778311104339,24.47,80195.23,24.5,0.2952,0.00024,20.63754]
[1778311104425,24.47,80195.23,24.5,0.2952,0.00024,20.63754]
[1778311104996,24.47,80197.34,24.5,0.2957,0.00024,20.65427]
[1778311105749,24.47,80199.15,24.5,0.29613,0.00024,20.66851]
[1778311106579,24.47,80199.15,24.5,0.29613,0.00024,20.66851]
[1778311108824,24.47,80206.89,24.5,0.29797,0.00024,20.72902]
[1778311110004,24.47,80212.07,24.5,0.2992,0.00024,20.76927]
[1778311116387,24.47,80212.11,24.5,0.29918,0.00024,20.76501]
[1778311116444,24.47,80212.11,24.5,0.29918,0.00024,20.76501]
[1778311116494,24.47,80212.11,24.5,0.29918,0.00024,20.76501]
[1778311116727,24.47,80212.11,24.5,0.29918,0.00024,20.76502]
[1778311120931,24.47,80216.11,24.5,0.30014,0.00024,20.7962]
[1778311120938,24.47,80216.11,24.5,0.30014,0.00024,20.7962]
[1778311120943,24.47,80216.11,24.5,0.30014,0.00024,20.7962]
[1778311125745,24.47,80216.22,24.5,0.30017,0.00024,20.79743]
[1778311130959,24.47,80221.85,24.5,0.30152,0.00024,20.84095]
[1778311136969,24.47,80222.48,24.5,0.30168,0.00024,20.84596]
[1778311143898,24.47,80225.64,24.5,0.30243,0.00024,20.87013]
[1778311148150,24.47,80229.7,24.5,0.3034,0.00024,20.90105]
[1778311150216,24.47,80231.51,24.5,0.30383,0.00024,20.91478]
[1778311150291,24.47,80234.02,24.5,0.30443,0.00024,20.93379]
[1778311156102,24.47,80236.76,24.5,0.30505,0.00024,20.95365]
[1778311158679,24.47,80236.79,24.5,0.30506,0.00024,20.95372]
[1778311160647,24.47,80234.55,24.5,0.30451,0.00024,20.93643]
[1778311160747,24.46,80221.52,24.5,0.30139,0.00024,20.83687]
[1778311160868,24.46,80221.52,24.5,0.30139,0.00024,20.83687]
[1778311161623,24.46,80222.32,24.5,0.30158,0.00024,20.84288]
[1778311166739,24.46,80222.22,24.5,0.30155,0.00024,20.84194]
[1778311172214,24.46,80220.8,24.5,0.30117,0.00024,20.82618]
[1778311175780,24.46,80220.98,24.5,0.30121,0.00024,20.82749]
[1778311176242,24.46,80220.97,24.5,0.3012,0.00024,20.8273]
[1778311182699,24.46,80220.96,24.5,0.30119,0.00024,20.82694]
[1778311186940,24.46,80220.66,24.5,0.30111,0.00024,20.82421]
[1778311187182,24.46,80220.66,24.5,0.30111,0.00024,20.82421]
[1778311192354,24.46,80220.13,24.5,0.30096,0.00024,20.8195]
[1778311201309,24.45,80220.33,24.5,0.30099,0.00024,20.82057]
[1778311206452,24.45,80221.05,24.5,0.30113,0.00024,20.82498]
[1778311207765,24.45,80221.05,24.5,0.30113,0.00024,20.82498]
[1778311207856,24.45,80221.2,24.5,0.30116,0.00024,20.82601]
[1778311214817,24.45,80226.43,24.5,0.3024,0.00024,20.86585]
[1778311217784,24.45,80225.55,24.5,0.30218,0.00024,20.85886]
[1778311217871,24.45,80223.33,24.5,0.30165,0.00024,20.8418]
[1778311223577,24.45,80223.37,24.5,0.30165,0.00024,20.84181]
[1778311229161,24.44,80226.78,24.5,0.30246,0.00024,20.86773]
[1778311229619,24.44,80227.87,24.5,0.30271,0.00024,20.87594]
[1778311234654,24.44,80229.06,24.5,0.30296,0.00024,20.88027]
[1778311242710,24.44,80228.67,24.5,0.30286,0.00024,20.87697]
[1778311243636,24.44,80228.67,24.5,0.30286,0.00024,20.87697]
[1778311243717,24.44,80228.32,24.5,0.30277,0.00024,20.87426]
[1778311248752,24.44,80226.74,24.5,0.30239,0.00024,20.86191]
[1778311258822,24.44,80226.69,24.5,0.30236,0.00024,20.86097]
[1778311267779,24.44,80226.91,24.5,0.3024,0.00024,20.86241]
[1778311273928,24.43,80226.8,24.5,0.30235,0.00024,20.86086]
[1778311277986,24.43,80226.55,24.5,0.30229,0.00024,20.85876]
[1778311278087,24.43,80226.55,24.5,0.30228,0.00024,20.85869]
[1778311288078,24.43,80226.98,24.5,0.30238,0.00024,20.86183]
[1778311294071,24.43,80227.55,24.5,0.30247,0.00024,20.86101]
[1778311296821,24.43,80226.57,24.5,0.30223,0.00024,20.85343]
[1778311301944,24.43,80228.6,24.5,0.30271,0.00024,20.86878]
[1778311302370,24.43,80228.6,24.5,0.30271,0.00024,20.86875]
[1778311302546,24.43,80228.6,24.5,0.30271,0.00024,20.86875]
[1778311304141,24.43,80235.78,24.5,0.30443,0.00024,20.92341]
[1778311305777,24.43,80235.78,24.5,0.30443,0.00024,20.92341]
[1778311310452,24.43,80236.91,24.5,0.30469,0.00024,20.93186]
[1778311314349,24.43,80237.71,24.5,0.30488,0.00024,20.93787]
[1778311314375,24.43,80237.71,24.5,0.30488,0.00024,20.93787]
[1778311319521,24.43,80239.95,24.5,0.30542,0.00024,20.95473]
[1778311320461,24.43,80240.25,24.5,0.30549,0.00024,20.95696]
[1778311325418,24.43,80242.1,24.5,0.30592,0.00024,20.97068]
[1778311328877,24.42,80244.59,24.5,0.30651,0.00024,20.98928]
[1778311330986,24.42,80245.12,24.5,0.30664,0.00024,20.99311]
[1778311334044,24.42,80244.34,24.5,0.30644,0.00024,20.9869]
[1778311334697,24.42,80244.76,24.5,0.30654,0.00024,20.98999]
[1778311340864,24.42,80245.69,24.5,0.30675,0.00024,20.99673]
[1778311346871,24.42,80246.86,24.5,0.30703,0.00024,21.00529]
[1778311356505,24.42,80247.65,24.5,0.30717,0.00024,21.00619]
[1778311363554,24.42,80247.98,24.5,0.30724,0.00024,21.00848]
[1778311364376,24.42,80247.98,24.5,0.30724,0.00024,21.00848]
[1778311364669,24.42,80248.81,24.5,0.30744,0.00024,21.01469]
[1778311369971,24.42,80250.68,24.5,0.30789,0.00024,21.02857]
[1778311370072,24.42,80250.65,24.5,0.30788,0.00024,21.02824]
[1778311375643,24.42,80251.94,24.5,0.30818,0.00024,21.03769]
[1778311381685,24.41,80251.42,24.5,0.30805,0.00024,21.03356]
[1778311382927,24.41,80251.42,24.5,0.30805,0.00024,21.03356]
[1778311383028,24.41,80250.11,24.5,0.30773,0.00024,21.02371]
[1778311388736,24.41,80246.49,24.5,0.30685,0.00024,20.99635]
[1778311393769,24.41,80246.9,24.5,0.30695,0.00024,20.99931]
[1778311397127,24.41,80246.93,24.5,0.30695,0.00024,20.99947]
[1778311402427,24.41,80246.9,24.5,0.30694,0.00024,20.99913]
[1778311407868,24.41,80247.53,24.5,0.30709,0.00024,21.00373]
[1778311410423,24.41,80247.53,24.5,0.30709,0.00024,21.00373]
[1778311411788,24.41,80248.05,24.5,0.30721,0.00024,21.00755]
[1778311411896,24.41,80248.61,24.5,0.30731,0.00024,21.00718]
[1778311416932,24.41,80248.59,24.5,0.3073,0.00024,21.0069]
[1778311421966,24.41,80248.23,24.5,0.30721,0.00024,21.00404]
[1778311427002,24.41,80248.41,24.5,0.30725,0.00024,21.00521]
[1778311432037,24.41,80248.37,24.5,0.30723,0.00024,21.0047]
[1778311437072,24.41,80248.35,24.5,0.30722,0.00024,21.00434]
[1778311438810,24.41,80248.21,24.5,0.30718,0.00024,21.00324]
[1778311444106,24.41,80248.01,24.5,0.30713,0.00024,21.0016]
[1778311450073,24.4,80248.02,24.5,0.30713,0.00024,21.00143]
[1778311457139,24.4,80247.93,24.5,0.30709,0.00024,21.00039]
[1778311459032,24.4,80249.66,24.5,0.30751,0.00024,21.01334]
[1778311459199,24.4,80256.15,24.5,0.30907,0.00024,21.06181]
[1778311459231,24.4,80259.36,24.5,0.30985,0.00024,21.08571]
[1778311464266,24.4,80259.07,24.5,0.30975,0.00024,21.08293]
[1778311472983,24.4,80258.67,24.5,0.30964,0.00024,21.07954]
[1778311479372,24.39,80258.52,24.5,0.30952,0.00024,21.07211]
[1778311483945,24.39,80258.84,24.5,0.30958,0.00024,21.07405]
[1778311484046,24.39,80258.79,24.5,0.30956,0.00024,21.07352]
[1778311489442,24.38,80259.91,24.5,0.3098,0.00024,21.08098]
[1778311496491,24.38,80259.97,24.5,0.30978,0.00024,21.0803]
[1778311500478,24.38,80261.11,24.5,0.31004,0.00024,21.08828]
[1778311506561,24.37,80264.24,24.5,0.31076,0.00024,21.11033]
[1778311511888,24.37,80265.32,24.5,0.311,0.00024,21.1178]
[1778311517632,24.36,80265.67,24.5,0.31104,0.00024,21.11908]
[1778311523645,24.36,80265.79,24.5,0.31103,0.00024,21.11879]
[1778311530555,24.35,80266.51,24.5,0.31118,0.00024,21.12333]
[1778311535764,24.34,80265.6,24.5,0.31086,0.00024,21.11025]
[1778311543828,24.34,80266.06,24.5,0.31095,0.00024,21.11289]
[1778311548855,24.33,80266.02,24.5,0.31088,0.00024,21.11079]
[1778311554897,24.33,80265.54,24.5,0.31072,0.00024,21.10602]
[1778311559932,24.32,80265.82,24.5,0.31076,0.00024,21.10712]
[1778311564967,24.32,80266.01,24.5,0.31077,0.00024,21.10756]
[1778311570007,24.31,80266.02,24.5,0.31074,0.00024,21.10667]
[1778311575039,24.31,80267.95,24.5,0.31118,0.00024,21.12004]
[1778311579440,24.31,80269.16,24.5,0.31144,0.00024,21.12822]
[1778311579504,24.31,80269.16,24.5,0.31144,0.00024,21.12822]
[1778311580074,24.3,80270.35,24.5,0.31173,0.00024,21.13683]
[1778311585109,24.3,80274.06,24.5,0.31261,0.00024,21.16358]
[1778311585686,24.3,80274.06,24.5,0.31261,0.00024,21.16358]
[1778311586562,24.3,80274.22,24.5,0.31264,0.00024,21.16462]
[1778311598200,24.29,80274.24,24.5,0.31256,0.00024,21.15862]
[1778311603235,24.29,80276.07,24.5,0.31298,0.00024,21.17144]
[1778311609317,24.29,80277.82,24.5,0.31339,0.00024,21.18375]
[1778311613492,24.29,80277.82,24.5,0.31337,0.00024,21.18331]
[1778311618940,24.28,80278.12,24.5,0.31342,0.00024,21.18461]
[1778311621891,24.28,80278.83,24.5,0.31358,0.00024,21.18942]
[1778311621957,24.28,80278.83,24.5,0.31358,0.00024,21.18942]
[1778311622105,24.28,80278.83,24.5,0.31358,0.00024,21.18942]
[1778311622226,24.28,80278.67,24.5,0.31353,0.00024,21.18814]
[1778311622997,24.28,80278.67,24.5,0.31353,0.00024,21.18814]
[1778311623003,24.28,80278.67,24.5,0.31353,0.00024,21.18814]
[1778311623010,24.28,80278.67,24.5,0.31353,0.00024,21.18814]
[1778311623031,24.28,80278.67,24.5,0.31353,0.00024,21.18814]
[1778311623228,24.28,80278.67,24.5,0.31353,0.00024,21.18814]
[1778311623979,24.28,80282.26,24.5,0.31441,0.00024,21.21448]
[1778311624542,24.28,80287.51,24.5,0.31569,0.00025,21.25282]
[1778311630551,24.28,80295.53,24.5,0.31765,0.00025,21.31067]
[1778311636158,24.27,80295.49,24.5,0.31762,0.00025,21.30987]
[1778311636687,24.27,80295.49,24.5,0.31762,0.00025,21.3098]
[1778311636785,24.27,80295.45,24.5,0.3176,0.00025,21.30943]
[1778311637434,24.27,80295.45,24.5,0.3176,0.00025,21.30943]
[1778311637439,24.27,80295.45,24.5,0.3176,0.00025,21.30943]
[1778311637448,24.27,80295.45,24.5,0.3176,0.00025,21.30943]
[1778311637452,24.27,80295.45,24.5,0.3176,0.00025,21.30943]
[1778311638057,24.27,80295.45,24.5,0.3176,0.00025,21.30943]
[1778311638158,24.27,80295.26,24.5,0.31756,0.00025,21.30801]
[1778311638591,24.27,80285.2,24.5,0.31508,0.00024,21.23468]
[1778311641256,24.27,80281.97,24.5,0.31429,0.00024,21.21092]
[1778311641375,24.27,80280.65,24.5,0.31396,0.00024,21.20115]
[1778311641474,24.27,80280.65,24.5,0.31396,0.00024,21.20115]
[1778311642207,24.27,80277.38,24.5,0.31316,0.00024,21.17694]
[1778311642663,24.27,80277.38,24.5,0.31316,0.00024,21.17694]
[1778311642710,24.27,80274.34,24.5,0.31241,0.00024,21.15437]
[1778311646802,24.27,80273.14,24.5,0.31211,0.00024,21.14524]
[1778311646809,24.27,80273.14,24.5,0.31211,0.00024,21.14524]
[1778311646824,24.27,80273.14,24.5,0.31211,0.00024,21.14524]
[1778311646857,24.27,80273.14,24.5,0.31211,0.00024,21.14524]
[1778311646873,24.27,80273.14,24.5,0.31211,0.00024,21.14524]
[1778311647024,24.27,80273.28,24.5,0.31214,0.00024,21.14619]
[1778311647820,24.27,80273.28,24.5,0.31214,0.00024,21.14619]
[1778311652972,24.27,80268.44,24.5,0.31092,0.00024,21.10532]
[1778311653073,24.27,80268.16,24.5,0.31085,0.00024,21.10315]
[1778311659017,24.27,80266.74,24.5,0.31049,0.00024,21.09228]
[1778311661217,24.26,80262.91,24.5,0.30956,0.00024,21.06355]
[1778311661318,24.26,80261.9,24.5,0.30931,0.00024,21.05595]
[1778311663181,24.26,80261.64,24.5,0.30924,0.00024,21.05396]
[1778311668451,24.26,80257.87,24.5,0.30832,0.00024,21.02545]
[1778311673373,24.26,80255.0,24.5,0.30762,0.00024,21.00371]
[1778311673730,24.26,80255.34,24.5,0.3077,0.00024,21.00627]
[1778311675885,24.26,80255.72,24.5,0.30779,0.00024,21.0091]
[1778311680982,24.26,80255.04,24.5,0.30762,0.00024,21.00357]
[1778311681034,24.26,80255.04,24.5,0.30762,0.00024,21.00357]
[1778311681106,24.26,80255.04,24.5,0.30762,0.00024,21.00357]
[1778311683145,24.26,80246.32,24.5,0.3055,0.00024,20.93729]
[1778311684136,24.26,80246.32,24.5,0.3055,0.00024,20.93729]
[1778311689216,24.26,80245.12,24.5,0.30521,0.00024,20.92813]
[1778311694224,24.26,80244.91,24.5,0.30516,0.00024,20.9266]
[1778311694601,24.26,80245.01,24.5,0.30518,0.00024,20.92739]
[1778311701493,24.26,80245.01,24.5,0.30518,0.00024,20.92747]
[1778311702447,24.26,80245.01,24.5,0.30519,0.00024,20.92759]
[1778311704811,24.26,80245.01,24.5,0.30519,0.00024,20.92757]
[1778311704948,24.26,80244.98,24.5,0.30518,0.00024,20.92729]
[1778311711082,24.26,80244.98,24.5,0.30517,0.00024,20.927]
[1778311715086,24.26,80244.98,24.5,0.30513,0.00024,20.92205]
[1778311715187,24.26,80244.94,24.5,0.30511,0.00024,20.92167]
[1778311718626,24.26,80244.86,24.5,0.30508,0.00024,20.92076]
[1778311725088,24.25,80244.8,24.5,0.30505,0.00024,20.91959]
[1778311730035,24.25,80244.76,24.5,0.30502,0.00024,20.91887]
[1778311732054,24.25,80244.83,24.5,0.30503,0.00024,20.91919]
[1778311738179,24.25,80244.87,24.5,0.30502,0.00024,20.91875]
[1778311743214,24.25,80244.91,24.5,0.30501,0.00024,20.9185]
[1778311749256,24.24,80244.66,24.5,0.30493,0.00024,20.91594]
[1778311754291,24.24,80244.44,24.5,0.30486,0.00024,20.91371]
[1778311759326,24.24,80241.21,24.5,0.30406,0.00024,20.88852]
[1778311764361,24.24,80241.32,24.5,0.30407,0.00024,20.88892]
[1778311770403,24.23,80241.24,24.5,0.30403,0.00024,20.88777]
[1778311775438,24.23,80241.52,24.5,0.30406,0.00024,20.88491]
[1778311780473,24.23,80241.37,24.5,0.304,0.00024,20.88331]
[1778311785508,24.23,80241.26,24.5,0.30396,0.00024,20.882]
[1778311790543,24.23,80241.19,24.5,0.30393,0.00024,20.88099]
[1778311795578,24.22,80241.26,24.5,0.30393,0.00024,20.88104]
[1778311798283,24.22,80241.29,24.5,0.30394,0.00024,20.88117]
[1778311798389,24.22,80241.29,24.5,0.30394,0.00024,20.88117]
[1778311798374,24.22,80241.33,24.5,0.30394,0.00024,20.88128]
[1778311799260,24.22,80241.33,24.5,0.30394,0.00024,20.88128]
[1778311799284,24.22,80241.33,24.5,0.30394,0.00024,20.88128]
[1778311801430,24.22,80241.22,24.5,0.30391,0.00024,20.88037]
[1778311802428,24.22,80241.29,24.5,0.30392,0.00024,20.88082]
[1778311809647,24.22,80241.33,24.5,0.30392,0.00024,20.88067]
[1778311814711,24.22,80243.69,24.5,0.30447,0.00024,20.89815]
[1778311819746,24.22,80243.46,24.5,0.30441,0.00024,20.89611]
[1778311825022,24.22,80243.61,24.5,0.30444,0.00024,20.89706]
[1778311830823,24.21,80243.5,24.5,0.3044,0.00024,20.89592]
[1778311835858,24.21,80243.66,24.5,0.3044,0.00024,20.8924]
[1778311840893,24.21,80243.58,24.5,0.30438,0.00024,20.89163]
[1778311845928,24.21,80242.91,24.5,0.30421,0.00024,20.88638]
[1778311850368,24.21,80243.03,24.5,0.30424,0.00024,20.88723]
[1778311850824,24.21,80242.17,24.5,0.30403,0.00024,20.88061]
[1778311850964,24.21,80242.7,24.5,0.30415,0.00024,20.88466]
[1778311855999,24.21,80242.66,24.5,0.30414,0.00024,20.88434]
[1778311861453,24.21,80242.91,24.5,0.3042,0.00024,20.88624]
[1778311868085,24.21,80243.9,24.5,0.30444,0.00024,20.89379]
[1778311873121,24.21,80243.74,24.5,0.3044,0.00024,20.89255]
[1778311879351,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311880242,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311881519,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311882710,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311886366,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311886448,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311886452,24.21,80243.67,24.5,0.30439,0.00024,20.89202]
[1778311886604,24.21,80243.67,24.5,0.30439,0.00024,20.89203]
[1778311887574,24.21,80247.18,24.5,0.30524,0.00024,20.91889]
[1778311888468,24.21,80247.18,24.5,0.30524,0.00024,20.91889]
[1778311904930,24.21,80250.03,24.5,0.30589,0.00024,20.93592]
[1778311910381,24.21,80250.63,24.5,0.30603,0.00024,20.9402]
[1778311915417,24.21,80250.98,24.5,0.30611,0.00024,20.9427]
[1778311916623,24.21,80250.98,24.5,0.30611,0.00024,20.9427]
[1778311916625,24.21,80250.98,24.5,0.30611,0.00024,20.9427]
[1778311917432,24.21,80254.99,24.5,0.30708,0.00024,20.97307]
[1778311922467,24.21,80260.26,24.5,0.30836,0.00024,21.01268]
[1778311927502,24.21,80262.92,24.5,0.309,0.00024,21.03247]
[1778311928606,24.21,80264.13,24.5,0.30929,0.00024,21.04149]
[1778311937573,24.2,80264.84,24.5,0.30944,0.00024,21.04612]
[1778311942608,24.2,80265.47,24.5,0.30958,0.00024,21.05036]
[1778311942668,24.2,80265.47,24.5,0.30958,0.00024,21.05036]
[1778311942959,24.2,80265.47,24.5,0.30958,0.00024,21.05036]
[1778311943048,24.2,80265.47,24.5,0.30957,0.00024,21.05026]
[1778311948087,24.2,80265.97,24.5,0.30969,0.00024,21.05394]
[1778311953685,24.2,80260.41,24.5,0.3083,0.00024,21.00742]
[1778311958722,24.2,80260.14,24.5,0.30823,0.00024,21.00538]
[1778311960210,24.2,80260.14,24.5,0.30823,0.00024,21.00538]
[1778311960311,24.2,80260.1,24.5,0.30822,0.00024,21.00509]
[1778311962296,24.2,80260.1,24.5,0.30822,0.00024,21.00509]
[1778311962397,24.2,80260.24,24.5,0.30825,0.00024,21.00597]
[1778311962876,24.2,80260.24,24.5,0.30825,0.00024,21.00597]
[1778311962910,24.2,80260.3,24.5,0.30827,0.00024,21.00641]
[1778311968792,24.2,80260.36,24.5,0.30828,0.00024,21.00676]
[1778311972875,24.2,80261.12,24.5,0.30846,0.00024,21.01242]
[1778311973169,24.2,80261.12,24.5,0.30846,0.00024,21.01236]
[1778311974834,24.2,80268.6,24.5,0.31028,0.00024,21.06845]
[1778311976718,24.2,80268.6,24.5,0.31028,0.00024,21.06845]
[1778311977259,24.2,80268.6,24.5,0.31028,0.00024,21.06845]
[1778311980064,24.2,80269.85,24.5,0.31058,0.00024,21.07749]
[1778311980361,24.2,80269.85,24.5,0.31058,0.00024,21.07749]
[1778311980369,24.2,80269.85,24.5,0.31058,0.00024,21.07749]
[1778311986581,24.19,80268.04,24.5,0.31012,0.00024,21.06362]
[1778311990066,24.19,80267.72,24.5,0.31004,0.00024,21.06106]
[1778311995981,24.19,80266.12,24.5,0.30963,0.00024,21.04867]
[1778312005451,24.19,80265.94,24.5,0.30958,0.00024,21.04711]
[1778312011658,24.19,80265.94,24.5,0.30956,0.00024,21.04654]
[1778312017130,24.19,80265.89,24.5,0.30951,0.00024,21.04118]
[1778312024179,24.18,80265.91,24.5,0.3095,0.00024,21.04087]
[1778312026371,24.18,80264.5,24.5,0.30915,0.00024,21.0302]
[1778312026414,24.18,80264.5,24.5,0.30915,0.00024,21.0302]
[1778312026421,24.18,80264.5,24.5,0.30915,0.00024,21.0302]
[1778312026640,24.18,80264.5,24.5,0.30915,0.00024,21.0302]
[1778312026515,24.18,80263.6,24.5,0.30893,0.00024,21.02337]
[1778312032113,24.18,80258.57,24.5,0.30769,0.00024,20.98503]
[1778312035898,24.18,80257.73,24.5,0.30748,0.00024,20.9784]
[1778312036265,24.18,80258.59,24.5,0.30768,0.00024,20.98485]
[1778312041301,24.18,80258.86,24.5,0.30774,0.00024,20.98661]
[1778312046336,24.18,80259.08,24.5,0.30778,0.00024,20.98801]
[1778312052378,24.18,80259.31,24.5,0.30783,0.00024,20.98939]
[1778312059427,24.17,80259.66,24.5,0.3079,0.00024,20.99163]
[1778312064462,24.17,80259.27,24.5,0.30779,0.00024,20.98836]
[1778312066319,24.17,80260.0,24.5,0.30797,0.00024,20.99382]
[1778312066476,24.17,80261.48,24.5,0.30833,0.00024,21.00494]
[1778312072606,24.17,80261.93,24.5,0.30843,0.00024,21.00809]
[1778312077807,24.17,80265.06,24.5,0.30915,0.00024,21.02667]
[1778312079244,24.17,80265.15,24.5,0.30916,0.00024,21.02719]
[1778312079567,24.17,80265.22,24.5,0.30918,0.00024,21.02763]
[1778312084602,24.17,80264.57,24.5,0.309,0.00024,21.02223]
[1778312090552,24.16,80264.52,24.5,0.30898,0.00024,21.02146]
[1778312090652,24.16,80264.52,24.5,0.30897,0.00024,21.02127]
[1778312092512,24.16,80264.3,24.5,0.30891,0.00024,21.01943]
[1778312092658,24.16,80263.67,24.5,0.30875,0.00024,21.0145]
[1778312097693,24.16,80264.78,24.5,0.30901,0.00024,21.02238]
[1778312102728,24.16,80264.38,24.5,0.30889,0.00024,21.01887]
[1778312107763,24.16,80264.51,24.5,0.30891,0.00024,21.01936]
[1778312108386,24.16,80264.51,24.5,0.30891,0.00024,21.01936]
[1778312108770,24.16,80261.09,24.5,0.30807,0.00024,20.99343]
[1778312113805,24.15,80258.88,24.5,0.30752,0.00024,20.97631]
[1778312118840,24.15,80259.2,24.5,0.30758,0.00024,20.97839]
[1778312123875,24.15,80259.11,24.5,0.30755,0.00024,20.97736]
[1778312125388,24.15,80259.11,24.5,0.30755,0.00024,20.97736]
[1778312125489,24.15,80259.11,24.5,0.30754,0.00024,20.97723]
[1778312130924,24.15,80259.18,24.5,0.30755,0.00024,20.97749]
[1778312135146,24.15,80259.05,24.5,0.30748,0.00024,20.97179]
[1778312135247,24.15,80259.12,24.5,0.3075,0.00024,20.97223]
[1778312140995,24.14,80259.28,24.5,0.30751,0.00024,20.97264]
[1778312142157,24.14,80259.28,24.5,0.30751,0.00024,20.97264]
[1778312142256,24.14,80259.38,24.5,0.30753,0.00024,20.97327]
[1778312144046,24.14,80262.32,24.5,0.30824,0.00024,20.99542]
[1778312144063,24.14,80265.35,24.5,0.30898,0.00024,21.01817]
[1778312149097,24.14,80264.97,24.5,0.30888,0.00024,21.01511]
[1778312149170,24.14,80264.97,24.5,0.30888,0.00024,21.01511]
[1778312149198,24.14,80264.89,24.5,0.30886,0.00024,21.01438]
[1778312155613,24.14,80263.41,24.5,0.30848,0.00024,21.00279]
[1778312155825,24.14,80263.48,24.5,0.3085,0.00024,21.00324]
[1778312156100,24.14,80263.52,24.5,0.3085,0.00024,21.00338]
[1778312158763,24.14,80263.54,24.5,0.3085,0.00024,21.00337]
[1778312159646,24.14,80263.59,24.5,0.30851,0.00024,21.00358]
[1778312161755,24.14,80263.0,24.5,0.30835,0.00024,20.99887]
[1778312161803,24.13,80262.98,24.5,0.30834,0.00024,20.99856]
[1778312162668,24.13,80262.98,24.5,0.30834,0.00024,20.99856]
[1778312162769,24.13,80262.65,24.5,0.30826,0.00024,20.99599]
[1778312167809,24.13,80262.38,24.5,0.30817,0.00024,20.99332]
[1778312173648,24.13,80262.34,24.5,0.30813,0.00024,20.99213]
[1778312178810,24.12,80262.44,24.5,0.30813,0.00024,20.99216]
[1778312184297,24.12,80262.07,24.5,0.30801,0.00024,20.98835]
[1778312189332,24.12,80260.47,24.5,0.3076,0.00024,20.97551]
[1778312191021,24.12,80260.44,24.5,0.30758,0.00024,20.97515]
[1778312192127,24.12,80260.51,24.5,0.30756,0.00024,20.97099]
[1778312193039,24.12,80260.44,24.5,0.30754,0.00024,20.97032]
[1778312193974,24.12,80260.53,24.5,0.30756,0.00024,20.97094]
[1778312199063,24.11,80254.56,24.5,0.30609,0.00024,20.9251]
[1778312199745,24.11,80254.56,24.5,0.30609,0.00024,20.9251]
[1778312205444,24.11,80254.41,24.5,0.30604,0.00024,20.92333]
[1778312212810,24.11,80254.34,24.5,0.30601,0.00024,20.92249]
[1778312218809,24.11,80254.62,24.5,0.30605,0.00024,20.9237]
[1778312227924,24.1,80253.55,24.5,0.30575,0.00024,20.9146]
[1778312228046,24.1,80253.55,24.5,0.30575,0.00024,20.9146]
[1778312228617,24.1,80244.46,24.5,0.30353,0.00024,20.84458]
[1778312234661,24.1,80239.26,24.5,0.30227,0.00024,20.80429]
[1778312236853,24.1,80239.18,24.5,0.30225,0.00024,20.80366]
[1778312238457,24.1,80237.38,24.5,0.30181,0.00024,20.78969]
[1778312243724,24.1,80233.21,24.5,0.30081,0.00024,20.75733]
[1778312248759,24.1,80232.9,24.5,0.30074,0.00024,20.75509]
[1778312253794,24.1,80236.86,24.5,0.30167,0.00024,20.7815]
[1778312254183,24.1,80236.86,24.5,0.30167,0.00024,20.7815]
[1778312254801,24.1,80237.39,24.5,0.3018,0.00024,20.78563]
[1778312260664,24.1,80239.26,24.5,0.30224,0.00024,20.79987]
[1778312265878,24.1,80239.63,24.5,0.30231,0.00024,20.80198]
[1778312270913,24.1,80241.12,24.5,0.30265,0.00024,20.81303]
[1778312277962,24.09,80241.05,24.5,0.30261,0.00024,20.81181]
[1778312286018,24.09,80241.05,24.5,0.30259,0.00024,20.81108]
[1778312291053,24.09,80239.25,24.5,0.30214,0.00024,20.79668]
[1778312296088,24.09,80239.83,24.5,0.30227,0.00024,20.8008]
[1778312303579,24.09,80240.08,24.5,0.30232,0.00024,20.80258]
[1778312309596,24.08,80240.08,24.5,0.3023,0.00024,20.80174]
[1778312311364,24.08,80240.08,24.5,0.30229,0.00024,20.80167]
[1778312313497,24.08,80237.88,24.5,0.30172,0.00024,20.77977]
[1778312313544,24.08,80237.88,24.5,0.30172,0.00024,20.77977]
[1778312313598,24.08,80238.05,24.5,0.30176,0.00024,20.78103]
[1778312315572,24.08,80238.05,24.5,0.30176,0.00024,20.78103]
[1778312315646,24.08,80238.05,24.5,0.30176,0.00024,20.78109]
[1778312316519,24.08,80238.05,24.5,0.30176,0.00024,20.78109]
[1778312316620,24.08,80238.05,24.5,0.30176,0.00024,20.78103]
[1778312317652,24.08,80238.05,24.5,0.30176,0.00024,20.78103]
[1778312317659,24.08,80238.05,24.5,0.30176,0.00024,20.78106]
[1778312320216,24.08,80237.8,24.5,0.30169,0.00024,20.77899]
[1778312320309,24.08,80237.8,24.5,0.30169,0.00024,20.77892]
[1778312326298,24.08,80237.01,24.5,0.30151,0.00024,20.77294]
[1778312332165,24.08,80237.52,24.5,0.30163,0.00024,20.777]
[1778312332900,24.08,80237.52,24.5,0.30163,0.00024,20.777]
[1778312332906,24.08,80237.06,24.5,0.30152,0.00024,20.77349]
[1778312339389,24.08,80236.86,24.5,0.30146,0.00024,20.77149]
[1778312344424,24.08,80236.45,24.5,0.30135,0.00024,20.76796]
[1778312349459,24.08,80231.17,24.5,0.30006,0.00024,20.72646]
[1778312354494,24.08,80230.82,24.5,0.29997,0.00024,20.72354]
[1778312359529,24.08,80229.98,24.5,0.29976,0.00024,20.71677]
[1778312362274,24.08,80230.67,24.5,0.29993,0.00024,20.72214]
[1778312362550,24.08,80230.17,24.5,0.2998,0.00024,20.71815]
[1778312363362,24.08,80230.17,24.5,0.2998,0.00024,20.71815]
[1778312364060,24.07,80224.58,24.5,0.29845,0.00024,20.6741]
[1778312364911,24.07,80222.35,24.5,0.29791,0.00024,20.65642]
[1778312370606,24.07,80219.7,24.5,0.29725,0.00024,20.63506]
[1778312371504,24.07,80219.7,24.5,0.29725,0.00024,20.63506]
[1778312371613,24.07,80219.8,24.5,0.29724,0.00024,20.63119]
[1778312376649,24.07,80217.43,24.5,0.29667,0.00024,20.61226]
[1778312382614,24.07,80217.18,24.5,0.2966,0.00024,20.61018]
[1778312382691,24.07,80217.2,24.5,0.29661,0.00024,20.61028]
[1778312384397,24.07,80217.2,24.5,0.29661,0.00024,20.61028]
[1778312384676,24.07,80217.2,24.5,0.29661,0.00024,20.61028]
[1778312384736,24.07,80217.2,24.5,0.29661,0.00024,20.61028]
[1778312384845,24.07,80217.2,24.5,0.29661,0.00024,20.61028]
[1778312384932,24.07,80216.14,24.5,0.29635,0.00024,20.60173]
[1778312388157,24.07,80222.76,24.5,0.29794,0.00024,20.654]
[1778312388200,24.07,80222.76,24.5,0.29794,0.00024,20.654]
[1778312388223,24.07,80222.76,24.5,0.29794,0.00024,20.654]
[1778312388349,24.07,80222.76,24.5,0.29794,0.00024,20.654]
[1778312388846,24.07,80227.19,24.5,0.29901,0.00024,20.68884]
[1778312394777,24.07,80230.19,24.5,0.29974,0.00024,20.71255]
[1778312399877,24.07,80229.72,24.5,0.29963,0.00024,20.70901]
[1778312407871,24.07,80229.76,24.5,0.29966,0.00024,20.70991]
[1778312411922,24.07,80229.54,24.5,0.29961,0.00024,20.70833]
[1778312412023,24.07,80229.54,24.5,0.29961,0.00024,20.70847]
[1778312415800,24.07,80229.58,24.5,0.29962,0.00024,20.70875]
[1778312415928,24.07,80229.65,24.5,0.29964,0.00024,20.70926]
[1778312416842,24.07,80229.65,24.5,0.29964,0.00024,20.70926]
[1778312416943,24.07,80229.65,24.5,0.29964,0.00024,20.70934]
[1778312422978,24.07,80229.31,24.5,0.29956,0.00024,20.70658]
[1778312429442,24.07,80229.25,24.5,0.29954,0.00024,20.7061]
[1778312435061,24.07,80229.12,24.5,0.29947,0.00024,20.70041]
[1778312441103,24.07,80228.88,24.5,0.29942,0.00024,20.69853]
[1778312452180,24.07,80229.17,24.5,0.29949,0.00024,20.7008]
[1778312459229,24.07,80229.25,24.5,0.29951,0.00024,20.70141]
[1778312466278,24.07,80229.39,24.5,0.29954,0.00024,20.70248]
[1778312478364,24.07,80229.17,24.5,0.29948,0.00024,20.70071]
[1778312483399,24.07,80228.89,24.5,0.29942,0.00024,20.6985]
[1778312488434,24.07,80229.23,24.5,0.2995,0.00024,20.70115]
[1778312493621,24.07,80229.15,24.5,0.29948,0.00024,20.70052]
[1778312503539,24.07,80229.14,24.5,0.29944,0.00024,20.69583]
[1778312509581,24.07,80229.26,24.5,0.29947,0.00024,20.69676]
[1778312514775,24.07,80231.98,24.5,0.30013,0.00024,20.71803]
[1778312520012,24.07,80232.42,24.5,0.30023,0.00024,20.72137]
[1778312521929,24.07,80222.8,24.5,0.2979,0.00024,20.64574]
[1778312522729,24.07,80222.8,24.5,0.2979,0.00024,20.64574]
[1778312522771,24.07,80222.8,24.5,0.2979,0.00024,20.64574]
[1778312522814,24.07,80220.41,24.5,0.29733,0.00024,20.62688]
[1778312530730,24.07,80220.38,24.5,0.29732,0.00024,20.62665]
[1778312535765,24.07,80221.14,24.5,0.2975,0.00024,20.63261]
[1778312537002,24.07,80221.14,24.5,0.2975,0.00024,20.63261]
[1778312543821,24.07,80220.68,24.5,0.29738,0.00024,20.62881]
[1778312549863,24.07,80220.11,24.5,0.29724,0.00024,20.62419]
[1778312556912,24.07,80219.98,24.5,0.29717,0.00024,20.6184]
[1778312561947,24.07,80220.3,24.5,0.29725,0.00024,20.6208]
[1778312566459,24.07,80219.84,24.5,0.29713,0.00024,20.61708]
[1778312568118,24.07,80219.87,24.5,0.29714,0.00024,20.61726]
[1778312568219,24.07,80219.87,24.5,0.29714,0.00024,20.61723]
[1778312573810,24.07,80219.61,24.5,0.29707,0.00024,20.61515]
[1778312582513,24.07,80219.76,24.5,0.29711,0.00024,20.6163]
[1778312592163,24.07,80220.77,24.5,0.29735,0.00024,20.62408]
[1778312595312,24.07,80225.98,24.5,0.2986,0.00024,20.66513]
[1778312596193,24.07,80225.98,24.5,0.2986,0.00024,20.66513]
[1778312605254,24.07,80223.96,24.5,0.2981,0.00024,20.64879]
[1778312608351,24.07,80221.57,24.5,0.29752,0.00024,20.62987]
[1778312610519,24.07,80221.65,24.5,0.29754,0.00024,20.63051]
[1778312610865,24.07,80221.65,24.5,0.29754,0.00024,20.63051]
[1778312611113,24.07,80221.65,24.5,0.29754,0.00024,20.63051]
[1778312611173,24.07,80221.65,24.5,0.29751,0.00024,20.62594]
[1778312612124,24.07,80205.22,24.5,0.29354,0.00024,20.4948]
[1778312612914,24.07,80195.16,24.5,0.29113,0.00024,20.41362]
[1778312615524,24.06,80197.48,24.5,0.29168,0.00024,20.43214]
[1778312618458,24.06,80197.49,24.5,0.29167,0.00024,20.432]
[1778312619147,24.06,80197.42,24.5,0.29165,0.00024,20.43124]
[1778312620360,24.06,80206.06,24.5,0.29372,0.00024,20.50085]
[1778312622125,24.06,80206.06,24.5,0.29372,0.00024,20.50085]
[1778312622130,24.06,80207.39,24.5,0.29404,0.00024,20.51154]
[1778312627045,24.06,80211.89,24.5,0.29514,0.00024,20.54781]
[1778312627891,24.06,80211.92,24.5,0.29515,0.00024,20.5481]
[1778312627912,24.06,80212.39,24.5,0.29526,0.00024,20.5519]
[1778312633451,24.07,80213.75,24.5,0.29561,0.00024,20.56332]
[1778312637928,24.07,80213.04,24.5,0.29545,0.00024,20.55811]
[1778312637942,24.07,80213.04,24.5,0.29545,0.00024,20.55811]
[1778312637946,24.07,80213.04,24.5,0.29545,0.00024,20.55811]
[1778312638039,24.07,80213.04,24.5,0.29545,0.00024,20.55811]
[1778312638204,24.07,80213.04,24.5,0.29545,0.00024,20.55811]
[1778312639788,24.07,80206.53,24.5,0.29388,0.00024,20.50617]
[1778312639793,24.07,80206.53,24.5,0.29388,0.00024,20.50617]
[1778312639839,24.07,80206.53,24.5,0.29388,0.00024,20.50617]
[1778312640267,24.07,80206.53,24.5,0.29388,0.00024,20.50617]
[1778312640247,24.07,80206.0,24.5,0.29376,0.00024,20.50209]
[1778312640375,24.07,80206.0,24.5,0.29376,0.00024,20.50209]
[1778312641344,24.07,80201.23,24.5,0.29262,0.00024,20.46378]
[1778312642306,24.07,80201.23,24.5,0.29262,0.00024,20.46378]
[1778312644102,24.07,80197.82,24.5,0.2918,0.00024,20.43639]
[1778312644984,24.07,80197.83,24.5,0.29181,0.00024,20.43647]
[1778312645589,24.07,80197.76,24.5,0.29179,0.00024,20.43598]
[1778312645722,24.07,80197.76,24.5,0.29179,0.00024,20.43598]
[1778312646024,24.07,80197.76,24.5,0.29179,0.00024,20.43598]
[1778312646065,24.07,80197.72,24.5,0.29178,0.00024,20.43565]
[1778312647262,24.07,80197.72,24.5,0.29178,0.00024,20.43565]
[1778312659634,24.07,80203.08,24.5,0.2931,0.00024,20.4799]
[1778312666299,24.07,80203.37,24.5,0.29317,0.00024,20.48236]
[1778312666307,24.07,80203.37,24.5,0.29317,0.00024,20.48236]
[1778312669444,24.08,80211.84,24.5,0.29522,0.00024,20.55062]
[1778312674514,24.08,80215.44,24.5,0.29606,0.00024,20.57484]
[1778312675396,24.08,80218.8,24.5,0.29688,0.00024,20.60153]
[1778312680781,24.08,80220.04,24.5,0.29719,0.00024,20.6119]
[1778312685816,24.08,80220.69,24.5,0.29737,0.00024,20.61755]
[1778312689706,24.08,80220.72,24.5,0.29738,0.00024,20.6181]
[1778312689830,24.08,80220.72,24.5,0.29738,0.00024,20.6181]
[1778312689961,24.08,80222.22,24.5,0.29775,0.00024,20.63006]
[1778312694821,24.08,80226.89,24.5,0.29889,0.00024,20.66718]
[1778312694916,24.08,80226.89,24.5,0.29889,0.00024,20.66718]
[1778312696172,24.08,80228.62,24.5,0.29931,0.00024,20.68084]
[1778312696288,24.08,80228.62,24.5,0.29931,0.00024,20.68084]
[1778312698899,24.09,80234.27,24.5,0.30068,0.00024,20.72523]
[1778312699978,24.09,80232.99,24.5,0.30037,0.00024,20.71525]
[1778312700016,24.09,80231.54,24.5,0.30002,0.00024,20.70394]
[1778312705959,24.09,80226.76,24.5,0.29887,0.00024,20.66667]
[1778312708101,24.09,80226.76,24.5,0.29887,0.00024,20.66667]
[1778312716030,24.09,80223.72,24.5,0.29813,0.00024,20.64262]
[1778312719334,24.09,80223.62,24.5,0.29811,0.00024,20.64178]
[1778312719551,24.09,80221.19,24.5,0.29752,0.00024,20.62257]
[1778312719792,24.09,80221.19,24.5,0.29752,0.00024,20.62257]
[1778312719892,24.09,80221.19,24.5,0.29752,0.00024,20.62257]
[1778312720036,24.09,80221.19,24.5,0.29752,0.00024,20.62257]
[1778312720294,24.09,80189.0,24.5,0.28979,0.00024,20.36455]
[1778312721345,24.09,80187.54,24.5,0.28944,0.00024,20.35263]
[1778312726219,24.08,80187.2,24.5,0.28935,0.00024,20.3497]
[1778312726309,24.08,80187.2,24.5,0.28935,0.00024,20.34966]
[1778312730150,24.09,80194.71,24.5,0.29115,0.00024,20.41079]
[1778312731738,24.09,80195.93,24.5,0.29141,0.00024,20.41604]
[1778312736684,24.09,80200.89,24.5,0.2926,0.00024,20.456]
[1778312736717,24.09,80200.89,24.5,0.2926,0.00024,20.456]
[1778312737199,24.09,80202.96,24.5,0.29309,0.00024,20.47261]
[1778312738370,24.09,80202.96,24.5,0.29309,0.00024,20.47261]
[1778312738384,24.09,80204.68,24.5,0.29351,0.00024,20.48642]
[1778312744248,24.09,80204.9,24.5,0.29358,0.00024,20.48877]
[1778312750292,24.09,80204.57,24.5,0.29352,0.00024,20.48673]
[1778312755327,24.09,80204.56,24.5,0.29353,0.00024,20.48714]
[1778312762376,24.09,80204.28,24.5,0.29348,0.00024,20.48551]
[1778312762719,24.09,80204.28,24.5,0.29348,0.00024,20.48551]
[1778312763950,24.09,80203.4,24.5,0.29327,0.00024,20.47854]
[1778312764390,24.09,80202.76,24.5,0.29312,0.00024,20.47348]
[1778312771444,24.1,80202.67,24.5,0.29312,0.00024,20.47353]
[1778312777486,24.1,80203.25,24.5,0.29328,0.00024,20.4788]
[1778312783528,24.1,80203.29,24.5,0.29331,0.00024,20.47971]
[1778312788563,24.1,80203.01,24.5,0.29326,0.00024,20.47796]
[1778312793598,24.11,80202.49,24.5,0.29312,0.00024,20.46969]
[1778312797933,24.11,80202.77,24.5,0.29319,0.00024,20.47226]
[1778312797969,24.11,80202.77,24.5,0.29319,0.00024,20.47226]
[1778312797982,24.11,80202.77,24.5,0.29319,0.00024,20.47226]
[1778312798372,24.11,80202.76,24.5,0.2932,0.00024,20.4724]
[1778312799063,24.11,80185.24,24.5,0.28901,0.00024,20.33076]
[1778312800231,24.11,80185.24,24.5,0.28901,0.00024,20.33076]
[1778312800239,24.11,80176.66,24.5,0.28697,0.00024,20.26073]
[1778312802664,24.11,80176.45,24.5,0.28692,0.00024,20.25904]
[1778312803150,24.11,80175.92,24.5,0.28679,0.00024,20.25471]
[1778312809060,24.11,80177.05,24.5,0.28708,0.00024,20.26469]
[1778312815666,24.11,80177.31,24.5,0.28717,0.00024,20.26756]
[1778312820788,24.12,80177.4,24.5,0.28722,0.00024,20.26933]
[1778312824652,24.12,80177.34,24.5,0.28722,0.00024,20.2692]
[1778312824753,24.12,80177.34,24.5,0.28722,0.00024,20.26932]
[1778312829803,24.12,80177.05,24.5,0.28715,0.00024,20.26691]
[1778312834906,24.12,80177.06,24.5,0.28715,0.00024,20.267]
[1778312839080,24.12,80176.95,24.5,0.28713,0.00024,20.26611]
[1778312839181,24.12,80176.95,24.5,0.28713,0.00024,20.26611]
[1778312844958,24.12,80173.69,24.5,0.28637,0.00024,20.23992]
[1778312849993,24.12,80173.16,24.5,0.28626,0.00024,20.23604]
[1778312855029,24.12,80170.79,24.5,0.28568,0.00024,20.21243]
[1778312855979,24.12,80170.79,24.5,0.28568,0.00024,20.21243]
[1778312856036,24.13,80170.82,24.5,0.28569,0.00024,20.21278]
[1778312859040,24.13,80170.55,24.5,0.28562,0.00024,20.21056]
[1778312859057,24.13,80170.31,24.5,0.28557,0.00024,20.20858]
[1778312864499,24.13,80170.49,24.5,0.28562,0.00024,20.21046]
[1778312865099,24.13,80170.67,24.5,0.28567,0.00024,20.21202]
[1778312868562,24.13,80170.67,24.5,0.28567,0.00024,20.21202]
[1778312868565,24.13,80170.67,24.5,0.28566,0.00024,20.21197]
[1778312874926,24.13,80170.47,24.5,0.28563,0.00024,20.21069]
[1778312879227,24.13,80172.06,24.5,0.28602,0.00024,20.22434]
[1778312879282,24.13,80171.55,24.5,0.2859,0.00024,20.22025]
[1778312880162,24.13,80171.55,24.5,0.2859,0.00024,20.22025]
[1778312880306,24.13,80171.62,24.5,0.28592,0.00024,20.22082]
[1778312887253,24.13,80171.15,24.5,0.28583,0.00024,20.21766]
[1778312892288,24.13,80171.25,24.5,0.28587,0.00024,20.21898]
[1778312897323,24.14,80171.18,24.5,0.28587,0.00024,20.21888]
[1778312899794,24.14,80171.18,24.5,0.28587,0.00024,20.21907]
[1778312899948,24.14,80171.18,24.5,0.28587,0.00024,20.21907]
[1778312900344,24.14,80172.8,24.5,0.28626,0.00024,20.23247]
[1778312901684,24.14,80179.55,24.5,0.28786,0.00024,20.28789]
[1778312902226,24.14,80179.55,24.5,0.28786,0.00024,20.28789]
[1778312902358,24.14,80179.14,24.5,0.28777,0.00024,20.28468]
[1778312907467,24.14,80177.51,24.5,0.28739,0.00024,20.27152]
[1778312913435,24.14,80176.72,24.5,0.28717,0.00024,20.26066]
[1778312918470,24.14,80177.66,24.5,0.2874,0.00024,20.2685]
[1778312922034,24.14,80178.72,24.5,0.28766,0.00024,20.27721]
[1778312922103,24.14,80178.72,24.5,0.28766,0.00024,20.27721]
[1778312922133,24.14,80178.72,24.5,0.28766,0.00024,20.27721]
[1778312922315,24.14,80178.72,24.5,0.28766,0.00024,20.27721]
[1778312922346,24.14,80178.72,24.5,0.28766,0.00024,20.27721]
[1778312922372,24.14,80178.72,24.5,0.28766,0.00024,20.27721]
[1778312922499,24.14,80201.43,24.5,0.29307,0.00024,20.46095]
[1778312922643,24.14,80201.43,24.5,0.29307,0.00024,20.46095]
[1778312923183,24.14,80201.43,24.5,0.29307,0.00024,20.46095]
[1778312923200,24.14,80201.43,24.5,0.29307,0.00024,20.46095]
[1778312923596,24.14,80210.41,24.5,0.29522,0.00024,20.53248]
[1778312924758,24.14,80209.28,24.5,0.29495,0.00024,20.52333]
[1778312925600,24.14,80209.07,24.5,0.29489,0.00024,20.52152]
[1778312926526,24.14,80209.14,24.5,0.29491,0.00024,20.52205]
[1778312926616,24.14,80209.14,24.5,0.29491,0.00024,20.52205]
[1778312926725,24.14,80209.14,24.5,0.29491,0.00024,20.52205]
[1778312927533,24.14,80209.25,24.5,0.29493,0.00024,20.52289]
[1778312930925,24.14,80209.52,24.5,0.29499,0.00024,20.52468]
[1778312931447,24.14,80209.52,24.5,0.29499,0.00024,20.52468]
[1778312931798,24.14,80207.7,24.5,0.29455,0.00024,20.51007]
[1778312933029,24.14,80207.56,24.5,0.29451,0.00024,20.50886]
[1778312933575,24.14,80207.58,24.5,0.29451,0.00024,20.50893]
[1778312938611,24.14,80207.62,24.5,0.29452,0.00024,20.50904]
[1778312945271,24.14,80207.62,24.5,0.29451,0.00024,20.50893]
[1778312945723,24.14,80207.62,24.5,0.29451,0.00024,20.50888]
[1778312955730,24.13,80207.62,24.5,0.29451,0.00024,20.50882]
[1778312960959,24.13,80207.62,24.5,0.29451,0.00024,20.50882]
[1778312967814,24.14,80207.95,24.5,0.29459,0.00024,20.51165]
[1778312970695,24.14,80207.95,24.5,0.29459,0.00024,20.51165]
[1778312983559,24.14,80208.34,24.5,0.29466,0.00024,20.51029]
[1778312990975,24.14,80207.98,24.5,0.29459,0.00024,20.50808]
[1778312998025,24.14,80207.87,24.5,0.29458,0.00024,20.50751]
[1778312999774,24.14,80207.87,24.5,0.29458,0.00024,20.50751]
[1778313000161,24.14,80207.87,24.5,0.29458,0.00024,20.50761]
[1778313006057,24.14,80205.88,24.5,0.29413,0.00024,20.49267]
[1778313011116,24.15,80206.78,24.5,0.29438,0.00024,20.50092]
[1778313017607,24.15,80206.03,24.5,0.29421,0.00024,20.49527]
[1778313025214,24.16,80205.61,24.5,0.29417,0.00024,20.49386]
[1778313034539,24.16,80204.72,24.5,0.29398,0.00024,20.48763]
[1778313038772,24.17,80204.52,24.5,0.29394,0.00024,20.4828]
[1778313044065,24.17,80204.59,24.5,0.29398,0.00024,20.48389]
[1778313044631,24.17,80204.59,24.5,0.29398,0.00024,20.48389]
[1778313049293,24.17,80204.69,24.5,0.29403,0.00024,20.48557]
[1778313050390,24.17,80212.53,24.5,0.29593,0.00024,20.54855]
[1778313052965,24.17,80213.22,24.5,0.2961,0.00024,20.55422]
[1778313053049,24.17,80213.22,24.5,0.2961,0.00024,20.55422]
[1778313053531,24.18,80214.84,24.5,0.2965,0.00024,20.56713]
[1778313059457,24.18,80216.74,24.5,0.29699,0.00024,20.58314]
[1778313061799,24.18,80216.86,24.5,0.29702,0.00024,20.5844]
[1778313062478,24.18,80217.33,24.5,0.29714,0.00024,20.58816]
[1778313062770,24.18,80217.33,24.5,0.29714,0.00024,20.58816]
[1778313065499,24.18,80217.54,24.5,0.2972,0.00024,20.59026]
[1778313069653,24.18,80217.28,24.5,0.29716,0.00024,20.58863]
[1778313075160,24.19,80217.23,24.5,0.29715,0.00024,20.58853]
[1778313076846,24.19,80217.38,24.5,0.29721,0.00024,20.59047]
[1778313076946,24.19,80217.38,24.5,0.29722,0.00024,20.59062]
[1778313077968,24.19,80217.38,24.5,0.29722,0.00024,20.59062]
[1778313078069,24.19,80217.38,24.5,0.29722,0.00024,20.59083]
[1778313083978,24.19,80217.45,24.5,0.29726,0.00024,20.59197]
[1778313084079,24.19,80217.45,24.5,0.29727,0.00024,20.59224]
[1778313084882,24.19,80217.45,24.5,0.29727,0.00024,20.59224]
[1778313085000,24.19,80217.45,24.5,0.29727,0.00024,20.59224]
[1778313085539,24.19,80217.45,24.5,0.29727,0.00024,20.59224]
[1778313085708,24.19,80217.45,24.5,0.29727,0.00024,20.59224]
[1778313085734,24.19,80217.45,24.5,0.29727,0.00024,20.59224]
[1778313085966,24.19,80215.23,24.5,0.29674,0.00024,20.57478]
[1778313085967,24.19,80215.23,24.5,0.29674,0.00024,20.57478]
[1778313086000,24.19,80215.23,24.5,0.29674,0.00024,20.57478]
[1778313086647,24.19,80207.12,24.5,0.29479,0.00024,20.5106]
[1778313088140,24.19,80205.35,24.5,0.29437,0.00024,20.49656]
[1778313088716,24.19,80204.95,24.5,0.29427,0.00024,20.49342]
[1778313089086,24.19,80204.95,24.5,0.29427,0.00024,20.49342]
[1778313089669,24.19,80204.58,24.5,0.29418,0.00024,20.49043]
[1778313093902,24.19,80204.46,24.5,0.29413,0.00024,20.4851]
[1778313097061,24.19,80204.42,24.5,0.29412,0.00024,20.48484]
[1778313102759,24.2,80205.17,24.5,0.29432,0.00024,20.49134]
[1778313107794,24.2,80205.05,24.5,0.2943,0.00024,20.49068]
[1778313112829,24.2,80208.28,24.5,0.29508,0.00024,20.51662]
[1778313118320,24.2,80208.25,24.5,0.29508,0.00024,20.51655]
[1778313123309,24.2,80214.88,24.5,0.29668,0.00024,20.56924]
[1778313123481,24.2,80216.75,24.5,0.29713,0.00024,20.584]
[1778313126886,24.2,80219.58,24.5,0.29781,0.00024,20.60631]
[1778313127588,24.2,80219.63,24.5,0.29782,0.00024,20.60671]
[1778313131008,24.2,80219.7,24.5,0.29784,0.00024,20.60733]
[1778313131031,24.2,80220.03,24.5,0.29792,0.00024,20.60998]
[1778313133071,24.2,80220.08,24.5,0.29793,0.00024,20.61037]
[1778313133168,24.2,80220.2,24.5,0.29796,0.00024,20.61127]
[1778313135577,24.2,80219.85,24.5,0.29788,0.00024,20.60852]
[1778313135609,24.2,80220.47,24.5,0.29803,0.00024,20.61342]
[1778313137358,24.2,80220.65,24.5,0.29807,0.00024,20.61494]
[1778313143048,24.21,80221.39,24.5,0.29828,0.00024,20.62151]
[1778313148084,24.21,80219.64,24.5,0.29787,0.00024,20.60837]
[1778313151626,24.21,80219.71,24.5,0.2979,0.00024,20.60917]
[1778313151727,24.21,80219.75,24.5,0.29788,0.00024,20.605]
[1778313159161,24.21,80219.4,24.5,0.29781,0.00024,20.60287]
[1778313164196,24.21,80219.23,24.5,0.29778,0.00024,20.60185]
[1778313166062,24.21,80219.42,24.5,0.29783,0.00024,20.60341]
[1778313166089,24.21,80219.42,24.5,0.29783,0.00024,20.60346]
[1778313171245,24.22,80215.77,24.5,0.29697,0.00024,20.57529]
[1778313178294,24.22,80215.2,24.5,0.29686,0.00024,20.57156]
[1778313183329,24.22,80215.3,24.5,0.2969,0.00024,20.57283]
[1778313190378,24.22,80215.49,24.5,0.29696,0.00024,20.57495]
[1778313195413,24.22,80215.56,24.5,0.29699,0.00024,20.57588]
[1778313202462,24.23,80215.52,24.5,0.297,0.00024,20.57606]
[1778313204765,24.23,80215.52,24.5,0.297,0.00024,20.57606]
[1778313204866,24.23,80215.59,24.5,0.29702,0.00024,20.57674]
[1778313207754,24.23,80215.59,24.5,0.29702,0.00024,20.57674]
[1778313207856,24.23,80215.59,24.5,0.29702,0.00024,20.57665]
[1778313209876,24.23,80215.55,24.5,0.29701,0.00024,20.5764]
[1778313210518,24.23,80214.39,24.5,0.29673,0.00024,20.5673]
[1778313213768,24.23,80214.69,24.5,0.29677,0.00024,20.565]
[1778313213867,24.23,80214.57,24.5,0.29674,0.00024,20.56403]
[1778313214675,24.23,80214.57,24.5,0.29674,0.00024,20.56403]
[1778313214776,24.23,80214.73,24.5,0.29678,0.00024,20.56536]
[1778313218605,24.23,80214.95,24.5,0.29683,0.00024,20.567]
[1778313218706,24.23,80214.95,24.5,0.29683,0.00024,20.56697]
[1778313222098,24.23,80215.17,24.5,0.29689,0.00024,20.5689]
[1778313222751,24.23,80214.97,24.5,0.29684,0.00024,20.56739]
[1778313229652,24.23,80214.53,24.5,0.29673,0.00024,20.56375]
[1778313237708,24.23,80214.25,24.5,0.29666,0.00024,20.56154]
[1778313243751,24.23,80214.21,24.5,0.29666,0.00024,20.56137]
[1778313249793,24.23,80214.28,24.5,0.29668,0.00024,20.56217]
[1778313254828,24.23,80214.25,24.5,0.29668,0.00024,20.56214]
[1778313260472,24.23,80218.9,24.5,0.2978,0.00024,20.59878]
[1778313260500,24.23,80218.9,24.5,0.2978,0.00024,20.59878]
[1778313260513,24.23,80218.9,24.5,0.2978,0.00024,20.59878]
[1778313260872,24.23,80219.59,24.5,0.29797,0.00024,20.60418]
[1778313265907,24.23,80221.0,24.5,0.2983,0.00024,20.61507]
[1778313275980,24.23,80221.29,24.5,0.29833,0.00024,20.61239]
[1778313281015,24.23,80222.13,24.5,0.29853,0.00024,20.61888]
[1778313282069,24.23,80222.13,24.5,0.29853,0.00024,20.61888]
[1778313282154,24.23,80221.82,24.5,0.29845,0.00024,20.61644]
[1778313288220,24.23,80221.87,24.5,0.29846,0.00024,20.61681]
[1778313294106,24.23,80222.49,24.5,0.29864,0.00024,20.62255]
[1778313297475,24.23,80222.49,24.5,0.29864,0.00024,20.62255]
[1778313297564,24.23,80222.5,24.5,0.29865,0.00024,20.62297]
[1778313303172,24.23,80222.68,24.5,0.2987,0.00024,20.62434]
[1778313312233,24.23,80222.61,24.5,0.29868,0.00024,20.62373]
[1778313314495,24.23,80222.6,24.5,0.29868,0.00024,20.62365]
[1778313314595,24.23,80222.6,24.5,0.29868,0.00024,20.62365]
[1778313319657,24.23,80222.61,24.5,0.29868,0.00024,20.62387]
[1778313327339,24.23,80222.65,24.5,0.2987,0.00024,20.6244]
[1778313332374,24.23,80222.84,24.5,0.29872,0.00024,20.62143]
[1778313341437,24.23,80222.45,24.5,0.29862,0.00024,20.61843]
[1778313346472,24.23,80223.25,24.5,0.29881,0.00024,20.62456]
[1778313351507,24.23,80225.62,24.5,0.29938,0.00024,20.64287]
[1778313354055,24.23,80226.94,24.5,0.29969,0.00024,20.65303]
[1778313361577,24.23,80226.75,24.5,0.29963,0.00024,20.65096]
[1778313362640,24.23,80226.75,24.5,0.29963,0.00024,20.65096]
[1778313368626,24.23,80224.68,24.5,0.29912,0.00024,20.63446]
[1778313373661,24.23,80225.24,24.5,0.29924,0.00024,20.63861]
[1778313378700,24.23,80225.73,24.5,0.29936,0.00024,20.64221]
[1778313384742,24.23,80225.67,24.5,0.29933,0.00024,20.64149]
[1778313389777,24.22,80225.97,24.5,0.2994,0.00024,20.64363]
[1778313399849,24.22,80225.52,24.5,0.29925,0.00024,20.63518]
[1778313404884,24.22,80225.5,24.5,0.29924,0.00024,20.63488]
[1778313414954,24.22,80225.81,24.5,0.2993,0.00024,20.63703]
[1778313419989,24.22,80226.04,24.5,0.29936,0.00024,20.63869]
[1778313430059,24.22,80226.04,24.5,0.29935,0.00024,20.63842]
[1778313435094,24.22,80225.73,24.5,0.29927,0.00024,20.63588]
[1778313437403,24.22,80226.99,24.5,0.29957,0.00024,20.64567]
[1778313438115,24.22,80229.98,24.5,0.30029,0.00024,20.66892]
[1778313440998,24.22,80234.35,24.5,0.30135,0.00024,20.70278]
[1778313441099,24.22,80234.35,24.5,0.30135,0.00024,20.70273]
[1778313446002,24.22,80234.69,24.5,0.30143,0.00024,20.70553]
[1778313447545,24.22,80234.83,24.5,0.30147,0.00024,20.70665]
[1778313447642,24.22,80231.11,24.5,0.30057,0.00024,20.67782]
[1778313453372,24.22,80231.11,24.5,0.30053,0.00024,20.67302]
[1778313459264,24.22,80229.69,24.5,0.30018,0.00024,20.66164]
[1778313466338,24.22,80229.78,24.5,0.30019,0.00024,20.66217]
[1778313473362,24.21,80229.78,24.5,0.30018,0.00024,20.66178]
[1778313480411,24.21,80229.48,24.5,0.3001,0.00024,20.65918]
[1778313485446,24.21,80228.71,24.5,0.29991,0.00024,20.65302]
[1778313493866,24.21,80229.59,24.5,0.30012,0.00024,20.65975]
[1778313498453,24.21,80228.03,24.5,0.29973,0.00024,20.64743]
[1778313498470,24.21,80228.03,24.5,0.29973,0.00024,20.64743]
[1778313498698,24.21,80228.03,24.5,0.29973,0.00024,20.64741]
[1778313504579,24.21,80224.97,24.5,0.299,0.00024,20.62356]
[1778313509614,24.21,80224.23,24.5,0.29882,0.00024,20.61788]
[1778313514649,24.21,80223.55,24.5,0.29863,0.00024,20.60809]
[1778313519926,24.21,80223.37,24.5,0.29859,0.00024,20.6068]
[1778313525053,24.21,80223.2,24.5,0.29855,0.00024,20.60557]
[1778313530034,24.21,80223.2,24.5,0.29856,0.00024,20.60579]
[1778313536072,24.21,80223.24,24.5,0.29857,0.00024,20.60619]
[1778313542056,24.22,80224.17,24.5,0.29879,0.00024,20.61349]
[1778313548887,24.22,80223.72,24.5,0.29869,0.00024,20.60997]
[1778313553922,24.21,80223.63,24.5,0.29866,0.00024,20.60924]
[1778313558934,24.21,80223.27,24.5,0.29858,0.00024,20.60642]
[1778313558960,24.21,80223.27,24.5,0.29858,0.00024,20.60643]
[1778313560244,24.21,80223.27,24.5,0.29858,0.00024,20.60643]
[1778313560296,24.22,80223.27,24.5,0.29858,0.00024,20.60662]
[1778313566006,24.22,80223.2,24.5,0.29857,0.00024,20.60607]
[1778313569367,24.22,80222.87,24.5,0.29849,0.00024,20.60349]
[1778313570034,24.22,80223.26,24.5,0.29858,0.00024,20.60655]
[1778313571251,24.22,80223.26,24.5,0.29858,0.00024,20.60655]
[1778313571255,24.22,80223.26,24.5,0.29858,0.00024,20.60655]
[1778313571258,24.22,80223.26,24.5,0.29858,0.00024,20.60646]
[1778313572224,24.22,80223.26,24.5,0.29858,0.00024,20.60646]
[1778313572048,24.22,80223.32,24.5,0.29856,0.00024,20.60225]
[1778313573231,24.22,80223.32,24.5,0.29856,0.00024,20.60225]
[1778313572909,24.21,80223.32,24.5,0.29855,0.00024,20.60209]
[1778313573335,24.21,80223.32,24.5,0.29855,0.00024,20.60209]
[1778313574852,24.21,80223.32,24.5,0.29855,0.00024,20.60209]
[1778313574922,24.21,80223.32,24.5,0.29855,0.00024,20.60194]
[1778313580052,24.21,80223.32,24.5,0.29855,0.00024,20.60194]
[1778313582051,24.21,80223.64,24.5,0.2986,0.00024,20.60358]
[1778313582118,24.21,80223.65,24.5,0.29859,0.00024,20.60332]
[1778313591181,24.21,80223.58,24.5,0.29855,0.00024,20.60198]
[1778313591554,24.21,80223.58,24.5,0.29855,0.00024,20.60198]
[1778313592189,24.21,80223.53,24.5,0.29853,0.00024,20.60148]
[1778313592606,24.21,80223.53,24.5,0.29853,0.00024,20.60148]
[1778313592758,24.21,80223.53,24.5,0.29853,0.00024,20.60148]
[1778313593195,24.2,80223.49,24.5,0.29851,0.00024,20.60097]
[1778313593453,24.2,80223.49,24.5,0.29851,0.00024,20.60097]
[1778313594202,24.2,80223.6,24.5,0.29853,0.00024,20.60157]
[1778313594433,24.2,80223.6,24.5,0.29853,0.00024,20.60157]
[1778313594532,24.2,80223.6,24.5,0.29852,0.00024,20.60121]
[1778313595404,24.2,80223.6,24.5,0.29852,0.00024,20.60121]
[1778313596289,24.2,80223.6,24.5,0.29851,0.00024,20.60095]
[1778313600759,24.2,80223.29,24.5,0.2984,0.00024,20.59743]
[1778313600053,24.2,80223.29,24.5,0.2984,0.00024,20.59743]
[1778313610077,24.2,80223.29,24.5,0.2984,0.00024,20.59743]
[1778313610079,24.19,80214.77,24.5,0.29634,0.00024,20.52994]
[1778313612774,24.19,80214.81,24.5,0.29635,0.00024,20.53026]
[1778313613103,24.19,80214.81,24.5,0.29635,0.00024,20.53026]
[1778313613200,24.19,80215.72,24.5,0.29657,0.00024,20.53745]
[1778313615378,24.19,80215.18,24.5,0.29644,0.00024,20.53318]
[1778313615441,24.19,80215.18,24.5,0.29644,0.00024,20.53318]
[1778313616024,24.19,80215.52,24.5,0.29652,0.00024,20.53587]
[1778313621413,24.19,80215.6,24.5,0.29654,0.00024,20.5365]
[1778313626449,24.19,80220.85,24.5,0.2978,0.00024,20.57785]
[1778313630248,24.19,80223.11,24.5,0.29835,0.00024,20.59559]
[1778313635453,24.19,80223.81,24.5,0.29848,0.00024,20.59647]
[1778313640552,24.19,80226.99,24.5,0.29925,0.00024,20.62136]
[1778313648608,24.19,80227.69,24.5,0.2994,0.00024,20.62619]
[1778313652002,24.19,80227.28,24.5,0.29929,0.00024,20.62257]
[1778313656202,24.19,80227.99,24.5,0.29943,0.00024,20.62727]
[1778313660145,24.18,80228.6,24.5,0.29955,0.00024,20.63117]
[1778313660239,24.18,80228.61,24.5,0.29954,0.00024,20.63081]
[1778313662707,24.18,80235.79,24.5,0.30127,0.00024,20.68644]
[1778313664895,24.18,80236.16,24.5,0.30136,0.00024,20.68915]
[1778313664961,24.18,80236.09,24.5,0.30133,0.00024,20.68824]
[1778313671770,24.17,80236.64,24.5,0.30141,0.00024,20.69083]
[1778313676657,24.17,80236.91,24.5,0.30143,0.00024,20.69179]
[1778313676805,24.17,80237.77,24.5,0.30163,0.00024,20.69817]
[1778313678757,24.16,80239.55,24.5,0.30206,0.00024,20.71164]
[1778313678819,24.16,80240.49,24.5,0.30227,0.00024,20.71859]
[1778313683854,24.15,80240.9,24.5,0.30229,0.00024,20.71926]
[1778313689896,24.14,80242.2,24.5,0.30252,0.00024,20.7267]
[1778313694250,24.14,80242.26,24.5,0.30246,0.00024,20.72126]
[1778313694329,24.13,80242.26,24.5,0.30245,0.00024,20.72083]
[1778313700974,24.12,80242.33,24.5,0.30239,0.00024,20.71902]
[1778313707016,24.12,80242.29,24.5,0.30232,0.00024,20.71674]
[1778313710396,24.11,80242.26,24.5,0.3023,0.00024,20.71619]
[1778313720107,24.1,80242.09,24.5,0.30215,0.00024,20.71164]
[1778313722112,24.1,80241.82,24.5,0.30208,0.00024,20.7093]
[1778313722161,24.1,80241.82,24.5,0.30208,0.00024,20.7093]
[1778313722261,24.1,80241.14,24.5,0.3019,0.00024,20.70378]
[1778313728163,24.1,80241.21,24.5,0.30189,0.00024,20.70346]
[1778313733198,24.09,80241.59,24.5,0.30196,0.00024,20.70573]
[1778313733884,24.09,80241.59,24.5,0.30196,0.00024,20.70573]
[1778313733917,24.09,80241.59,24.5,0.30196,0.00024,20.70573]
[1778313734205,24.09,80241.63,24.5,0.30197,0.00024,20.70591]
[1778313735886,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313735955,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313736021,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313736059,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313736163,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313736177,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313736228,24.09,80241.49,24.5,0.30193,0.00024,20.70461]
[1778313736329,24.09,80261.44,24.5,0.3068,0.00025,20.85792]
[1778313736484,24.09,80261.44,24.5,0.3068,0.00025,20.85792]
[1778313736641,24.09,80261.44,24.5,0.3068,0.00025,20.85792]
[1778313737043,24.09,80261.44,24.5,0.3068,0.00025,20.85792]
[1778313737226,24.09,80276.71,24.5,0.31055,0.00025,20.97309]
[1778313742261,24.08,80276.8,24.5,0.31052,0.00025,20.97212]
[1778313748012,24.08,80276.89,24.5,0.31049,0.00025,20.97152]
[1778313748071,24.08,80276.89,24.5,0.31049,0.00025,20.97152]
[1778313748303,24.07,80277.61,24.5,0.31065,0.00025,20.97629]
[1778313749480,24.07,80279.53,24.5,0.31112,0.00025,20.99047]
[1778313749537,24.07,80279.53,24.5,0.31112,0.00025,20.99047]
[1778313749714,24.07,80279.53,24.5,0.31112,0.00025,20.99047]
[1778313750398,24.07,80301.02,24.5,0.31644,0.00025,21.14948]
[1778313750547,24.07,80301.02,24.5,0.31644,0.00025,21.14948]
[1778313750976,24.07,80301.02,24.5,0.31644,0.00025,21.14948]
[1778313751324,24.07,80312.06,24.5,0.31915,0.00025,21.22507]
[1778313751632,24.07,80312.06,24.5,0.31915,0.00025,21.22507]
[1778313752223,24.07,80312.06,24.5,0.31915,0.00025,21.22507]
[1778313752331,24.07,80311.19,24.5,0.31892,0.00025,21.21841]
[1778313753988,24.07,80307.9,24.5,0.31809,0.00025,21.19424]
[1778313754008,24.07,80307.9,24.5,0.31809,0.00025,21.19424]
[1778313754345,24.06,80306.36,24.5,0.3177,0.00025,21.18278]
[1778313756934,24.06,80304.2,24.5,0.31713,0.00025,21.16638]
[1778313760797,24.06,80301.83,24.5,0.3165,0.00025,21.1478]
[1778313762401,24.05,80301.95,24.5,0.31651,0.00025,21.14815]
[1778313762625,24.05,80301.95,24.5,0.31651,0.00025,21.14815]
[1778313763408,24.05,80302.42,24.5,0.31663,0.00025,21.15152]
[1778313764951,24.05,80302.47,24.5,0.31664,0.00025,21.15181]
[1778313764968,24.05,80302.47,24.5,0.31664,0.00025,21.15181]
[1778313765051,24.05,80302.47,24.5,0.31664,0.00025,21.15181]
[1778313765422,24.05,80314.22,24.5,0.31957,0.00025,21.23726]
[1778313766269,24.05,80314.22,24.5,0.31957,0.00025,21.23726]
[1778313766901,24.05,80320.67,24.5,0.32118,0.00025,21.2836]
[1778313767436,24.05,80320.69,24.5,0.32117,0.00025,21.28355]
[1778313768675,24.05,80322.63,24.5,0.32166,0.00025,21.29735]
[1778313768828,24.05,80322.63,24.5,0.32166,0.00025,21.29735]
[1778313769275,24.05,80322.63,24.5,0.32166,0.00025,21.29735]
[1778313769450,24.05,80331.37,24.5,0.32384,0.00025,21.35947]
[1778313769577,24.05,80331.37,24.5,0.32384,0.00025,21.35947]
[1778313769677,24.05,80331.37,24.5,0.32384,0.00025,21.35947]
[1778313771349,24.05,80337.5,24.5,0.32538,0.00025,21.40259]
[1778313771464,24.05,80338.29,24.5,0.32557,0.00025,21.4079]
[1778313773553,24.04,80338.78,24.5,0.32568,0.00025,21.41116]
[1778313776288,24.04,80338.58,24.5,0.32562,0.00025,21.40938]
[1778313779346,24.04,80338.61,24.5,0.32561,0.00025,21.40903]
[1778313779352,24.04,80338.61,24.5,0.32561,0.00025,21.40903]
[1778313781416,24.04,80338.51,24.5,0.32557,0.00025,21.40797]
[1778313785395,24.04,80334.08,24.5,0.32443,0.00025,21.37619]
[1778313785436,24.03,80332.08,24.5,0.32392,0.00025,21.36181]
[1778313788885,24.03,80326.77,24.5,0.32258,0.00025,21.32376]
[1778313788935,24.03,80327.25,24.5,0.32269,0.00025,21.32709]
[1778313794625,24.03,80325.02,24.5,0.3221,0.00025,21.31021]
[1778313797749,24.03,80323.68,24.5,0.32175,0.00025,21.30032]
[1778313797779,24.03,80323.74,24.5,0.32176,0.00025,21.30062]
[1778313799373,24.03,80323.74,24.5,0.32176,0.00025,21.30062]
[1778313799410,24.02,80323.74,24.5,0.32175,0.00025,21.30021]
[1778313799856,24.02,80323.74,24.5,0.32175,0.00025,21.30021]
[1778313799909,24.02,80323.62,24.5,0.32172,0.00025,21.29935]
[1778313801620,24.02,80323.5,24.5,0.32168,0.00025,21.29836]
[1778313801636,24.02,80323.5,24.5,0.32168,0.00025,21.29836]
[1778313801927,24.02,80323.5,24.5,0.32168,0.00025,21.29836]
[1778313802028,24.02,80324.13,24.5,0.32183,0.00025,21.30264]
[1778313802624,24.02,80324.13,24.5,0.32183,0.00025,21.30264]
[1778313802681,24.02,80325.5,24.5,0.32218,0.00025,21.31245]
[1778313806990,24.02,80334.15,24.5,0.32433,0.00025,21.37338]
[1778313809491,24.02,80337.57,24.5,0.32518,0.00025,21.39739]
[1778313809577,24.02,80341.99,24.5,0.3263,0.00025,21.42852]
[1778313810579,24.01,80348.32,24.5,0.32788,0.00025,21.47238]
[1778313810737,24.01,80347.68,24.5,0.32772,0.00025,21.46792]
[1778313812337,24.01,80347.68,24.5,0.32772,0.00025,21.46792]
[1778313812356,24.01,80347.33,24.5,0.32759,0.00025,21.46066]
[1778313817809,24.01,80348.33,24.5,0.32781,0.00025,21.46675]
[1778313820528,24.0,80346.5,24.5,0.32732,0.00025,21.45328]
[1778313820807,24.0,80345.92,24.5,0.32717,0.00025,21.449]
[1778313821832,24.0,80345.92,24.5,0.32717,0.00025,21.449]
[1778313826836,24.0,80347.63,24.5,0.32756,0.00025,21.45978]
[1778313830729,23.99,80348.5,24.5,0.32774,0.00025,21.46489]
[1778313830877,23.99,80348.71,24.5,0.32778,0.00025,21.46611]
[1778313834545,23.99,80349.26,24.5,0.32791,0.00025,21.4696]
[1778313834905,23.99,80349.47,24.5,0.32795,0.00025,21.4707]
[1778313837559,23.98,80345.51,24.5,0.32693,0.00025,21.4425]
[1778313837926,23.98,80347.21,24.5,0.32735,0.00025,21.45416]
[1778313843399,23.98,80348.47,24.5,0.32764,0.00025,21.46213]
[1778313846759,23.97,80345.76,24.5,0.32692,0.00025,21.44231]
[1778313846798,23.97,80345.76,24.5,0.32692,0.00025,21.44231]
[1778313847508,23.97,80345.76,24.5,0.32692,0.00025,21.44231]
[1778313846990,23.97,80345.67,24.5,0.32689,0.00025,21.44148]
[1778313847997,23.97,80345.58,24.5,0.32686,0.00025,21.44075]
[1778313852066,23.97,80345.79,24.5,0.32688,0.00025,21.44144]
[1778313852313,23.97,80345.05,24.5,0.32669,0.00025,21.43605]
[1778313853090,23.97,80345.05,24.5,0.32669,0.00025,21.43605]
[1778313859074,23.96,80339.29,24.5,0.32518,0.00025,21.394]
[1778313862011,23.96,80339.23,24.5,0.32515,0.00025,21.39318]
[1778313862047,23.96,80339.23,24.5,0.32515,0.00025,21.39318]
[1778313862114,23.96,80339.23,24.5,0.32514,0.00025,21.39297]
[1778313863836,23.96,80339.04,24.5,0.32509,0.00025,21.39152]
[1778313870151,23.95,80342.55,24.5,0.32595,0.00025,21.41553]
[1778313875186,23.95,80343.04,24.5,0.32602,0.00025,21.41379]
[1778313877320,23.95,80343.93,24.5,0.32624,0.00025,21.41992]
[1778313877406,23.95,80344.28,24.5,0.32632,0.00025,21.42224]
[1778313878731,23.95,80345.14,24.5,0.32653,0.00025,21.42817]
[1778313879215,23.94,80346.66,24.5,0.32691,0.00025,21.43863]
[1778313882959,23.94,80350.2,24.5,0.32778,0.00025,21.46274]
[1778313883243,23.94,80352.36,24.5,0.32832,0.00025,21.47759]
[1778313884015,23.94,80352.36,24.5,0.32832,0.00025,21.47759]
[1778313884250,23.94,80353.61,24.5,0.32863,0.00025,21.48612]
[1778313884907,23.94,80353.61,24.5,0.32863,0.00025,21.48612]
[1778313885257,23.94,80353.65,24.5,0.32863,0.00025,21.48613]
[1778313888842,23.93,80353.72,24.5,0.32863,0.00025,21.48606]
[1778313890555,23.93,80353.74,24.5,0.32863,0.00025,21.48601]
[1778313894749,23.93,80355.43,24.5,0.32902,0.00025,21.49687]
[1778313894818,23.93,80355.43,24.5,0.32902,0.00025,21.49687]
[1778313895478,23.93,80365.82,24.5,0.33166,0.00026,21.56855]
[1778313896477,23.93,80372.88,24.5,0.33346,0.00026,21.61662]
[1778313902595,23.92,80372.21,24.5,0.33324,0.00026,21.61081]
[1778313903116,23.92,80371.86,24.5,0.33314,0.00026,21.60817]
[1778313904973,23.91,80363.17,24.5,0.3309,0.00026,21.54807]
[1778313907338,23.91,80363.58,24.5,0.33099,0.00026,21.55047]
[1778313912756,23.91,80363.01,24.5,0.33081,0.00026,21.54581]
[1778313913775,23.91,80363.3,24.5,0.33088,0.00026,21.54771]
[1778313914467,23.91,80363.1,24.5,0.33083,0.00026,21.5462]
[1778313919502,23.9,80356.61,24.5,0.32915,0.00025,21.50053]
[1778313924537,23.9,80358.97,24.5,0.32973,0.00025,21.51637]
[1778313929572,23.9,80358.2,24.5,0.32951,0.00025,21.51043]
[1778313933781,23.89,80357.73,24.5,0.32934,0.00025,21.5022]
[1778313934607,23.89,80357.97,24.5,0.3294,0.00025,21.50368]
[1778313937234,23.89,80356.21,24.5,0.32893,0.00025,21.49103]
[1778313937250,23.89,80356.21,24.5,0.32893,0.00025,21.49103]
[1778313937259,23.89,80356.21,24.5,0.32893,0.00025,21.49103]
[1778313937272,23.89,80356.21,24.5,0.32893,0.00025,21.49103]
[1778313937628,23.89,80354.44,24.5,0.32848,0.00025,21.47849]
[1778313942897,23.88,80351.94,24.5,0.3278,0.00025,21.45995]
[1778313946643,23.88,80351.87,24.5,0.32777,0.00025,21.45921]
[1778313946851,23.88,80351.28,24.5,0.32758,0.00025,21.45404]
[1778313947097,23.88,80354.2,24.5,0.32833,0.00025,21.47451]
[1778313947881,23.88,80354.2,24.5,0.32833,0.00025,21.47451]
[1778313947978,23.88,80356.16,24.5,0.32882,0.00025,21.488]
[1778313949618,23.88,80356.16,24.5,0.32882,0.00025,21.488]
[1778313949620,23.88,80356.16,24.5,0.32882,0.00025,21.488]
[1778313950644,23.87,80354.94,24.5,0.32848,0.00025,21.47867]
[1778313955855,23.87,80350.29,24.5,0.32725,0.00025,21.44504]
[1778313958646,23.86,80349.05,24.5,0.32691,0.00025,21.43557]
[1778313958991,23.86,80346.98,24.5,0.32638,0.00025,21.42074]
[1778313958992,23.86,80339.92,24.5,0.32458,0.00025,21.37065]
[1778313959691,23.86,80339.92,24.5,0.32458,0.00025,21.37065]
[1778313960270,23.86,80339.92,24.5,0.32458,0.00025,21.37065]
[1778313966312,23.85,80335.13,24.5,0.32332,0.00025,21.335]
[1778313967282,23.85,80335.13,24.5,0.3233,0.00025,21.3345]
[1778313967285,23.85,80335.13,24.5,0.3233,0.00025,21.3345]
[1778313967597,23.85,80335.13,24.5,0.3233,0.00025,21.3345]
[1778313967384,23.85,80334.53,24.5,0.32314,0.00025,21.32996]
[1778313968362,23.85,80335.44,24.5,0.32336,0.00025,21.33619]
[1778313970862,23.83,80343.86,24.5,0.32537,0.00025,21.39283]
[1778313972475,23.83,80343.86,24.5,0.32537,0.00025,21.39283]
[1778313972511,23.83,80343.86,24.5,0.32537,0.00025,21.39283]
[1778313972559,23.8,80345.28,24.5,0.32549,0.00025,21.39656]
[1778313979250,23.79,80349.24,24.5,0.32647,0.00026,21.4238]
[1778313984038,23.79,80348.97,24.5,0.32634,0.00026,21.4204]
[1778313989996,23.78,80346.37,24.5,0.32564,0.00025,21.40084]
[1778313990974,23.78,80346.37,24.5,0.32564,0.00025,21.40084]
[1778313994623,23.78,80345.03,24.5,0.32525,0.00025,21.38637]
[1778313995033,23.78,80345.0,24.5,0.32524,0.00025,21.38591]
[1778313997083,23.78,80343.73,24.5,0.32491,0.00025,21.37676]
[1778313997470,23.77,80343.11,24.5,0.32474,0.00025,21.37216]
[1778314003483,23.77,80342.67,24.5,0.3246,0.00025,21.36815]
[1778314004018,23.77,80342.6,24.5,0.32457,0.00025,21.36721]
[1778314006110,23.77,80342.52,24.5,0.32454,0.00025,21.36635]
[1778314009187,23.77,80342.64,24.5,0.32456,0.00025,21.36706]
[1778314011949,23.76,80342.64,24.5,0.32454,0.00025,21.36649]
[1778314012152,23.76,80343.05,24.5,0.32464,0.00025,21.36928]
[1778314016071,23.76,80342.79,24.5,0.32455,0.00025,21.36678]
[1778314016180,23.76,80342.73,24.5,0.32452,0.00025,21.36592]
[1778314022222,23.75,80342.87,24.5,0.32452,0.00025,21.36611]
[1778314028264,23.75,80342.83,24.5,0.32448,0.00025,21.36502]
[1778314033479,23.75,80342.7,24.5,0.32444,0.00025,21.36382]
[1778314034376,23.74,80342.99,24.5,0.3245,0.00026,21.3655]
[1778314040350,23.74,80350.83,24.5,0.32647,0.00026,21.42042]
[1778314043639,23.74,80358.32,24.5,0.32836,0.00026,21.47277]
[1778314049413,23.73,80357.72,24.5,0.32816,0.00026,21.46727]
[1778314054449,23.72,80359.42,24.5,0.32853,0.00026,21.4737]
[1778314060490,23.72,80358.15,24.5,0.32815,0.00026,21.46351]
[1778314066532,23.71,80357.57,24.5,0.32796,0.00026,21.45824]
[1778314076602,23.7,80357.75,24.5,0.32793,0.00026,21.45758]
[1778314081637,23.7,80357.71,24.5,0.32789,0.00026,21.45637]
[1778314087715,23.69,80357.93,24.5,0.3279,0.00026,21.45683]
[1778314093773,23.69,80359.16,24.5,0.32819,0.00026,21.46479]
[1778314099799,23.68,80360.33,24.5,0.32844,0.00026,21.47155]
[1778314104834,23.67,80360.16,24.5,0.32836,0.00026,21.46939]
[1778314111883,23.67,80360.66,24.5,0.32841,0.00026,21.46711]
[1778314116918,23.66,80360.87,24.5,0.32843,0.00026,21.46766]
[1778314121953,23.66,80358.85,24.5,0.32787,0.00026,21.45247]
[1778314129002,23.65,80359.17,24.5,0.32791,0.00026,21.45351]
[1778314134037,23.64,80359.49,24.5,0.32796,0.00026,21.45488]
[1778314138852,23.64,80359.88,24.5,0.32804,0.00026,21.45727]
[1778314141151,23.64,80353.37,24.5,0.32634,0.00026,21.41032]
[1778314141292,23.64,80353.37,24.5,0.32634,0.00026,21.41032]
[1778314141397,23.64,80352.0,24.5,0.32598,0.00026,21.40018]
[1778314143674,23.64,80348.33,24.5,0.32503,0.00026,21.3737]
[1778314143773,23.63,80346.65,24.5,0.32459,0.00026,21.36144]
[1778314148008,23.63,80343.96,24.5,0.32387,0.00026,21.34139]
[1778314148025,23.63,80343.96,24.5,0.32387,0.00026,21.34139]
[1778314148040,23.63,80343.96,24.5,0.32387,0.00026,21.34139]
[1778314148044,23.63,80343.96,24.5,0.32387,0.00026,21.34139]
[1778314148090,23.63,80343.96,24.5,0.32387,0.00026,21.34139]
[1778314149142,23.63,80331.81,24.5,0.32075,0.00026,21.2527]
[1778314149860,23.63,80331.81,24.5,0.32075,0.00026,21.2527]
[1778314155367,23.63,80331.33,24.5,0.3206,0.00026,21.24846]
[1778314159245,23.62,80337.55,24.5,0.32217,0.00026,21.29326]
[1778314159346,23.62,80337.69,24.5,0.3222,0.00026,21.29394]
[1778314164099,23.62,80337.54,24.5,0.32215,0.00026,21.29255]
[1778314165595,23.62,80338.06,24.5,0.32228,0.00026,21.29624]
[1778314165682,23.62,80338.06,24.5,0.32227,0.00026,21.29606]
[1778314171458,23.61,80344.06,24.5,0.32378,0.00026,21.33884]
[1778314171530,23.61,80343.78,24.5,0.32366,0.00026,21.3319]
[1778314175471,23.61,80344.66,24.5,0.32388,0.00026,21.338]
[1778314175567,23.61,80344.66,24.5,0.32388,0.00026,21.338]
[1778314175998,23.61,80345.51,24.5,0.32409,0.00026,21.34388]
[1778314181366,23.61,80346.48,24.5,0.32431,0.00026,21.35026]
[1778314184726,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184742,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184746,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184757,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184757,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184774,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184779,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184781,23.61,80346.65,24.5,0.32435,0.00026,21.35128]
[1778314184823,23.61,80346.81,24.5,0.32439,0.00026,21.35233]
[1778314184923,23.61,80346.81,24.5,0.32439,0.00026,21.35233]
[1778314185503,23.61,80349.27,24.5,0.32502,0.00026,21.37002]
[1778314187624,23.61,80353.15,24.5,0.32602,0.00026,21.39782]
[1778314187635,23.61,80353.15,24.5,0.32602,0.00026,21.39782]
[1778314189089,23.6,80352.89,24.5,0.32595,0.00026,21.39586]
[1778314189422,23.6,80352.86,24.5,0.32593,0.00026,21.39551]
[1778314194554,23.6,80352.7,24.5,0.32587,0.00026,21.39379]
[1778314198002,23.6,80352.57,24.5,0.32581,0.00026,21.39229]
[1778314198485,23.6,80352.34,24.5,0.32575,0.00026,21.39058]
[1778314203201,23.6,80352.51,24.5,0.32579,0.00026,21.39157]
[1778314204410,23.6,80352.54,24.5,0.3258,0.00026,21.39176]
[1778314204496,23.6,80352.54,24.5,0.32579,0.00026,21.39173]
[1778314207744,23.59,80352.54,24.5,0.32579,0.00026,21.39152]
[1778314208231,23.59,80352.54,24.5,0.32578,0.00026,21.39141]
[1778314210838,23.59,80352.26,24.5,0.32571,0.00026,21.38926]
[1778314210863,23.59,80352.26,24.5,0.32571,0.00026,21.38926]
[1778314211580,23.59,80347.91,24.5,0.32457,0.00026,21.35748]
[1778314216838,23.59,80342.19,24.5,0.32307,0.00026,21.31534]
[1778314222657,23.58,80347.19,24.5,0.3243,0.00026,21.35019]
[1778314227693,23.57,80349.48,24.5,0.32485,0.00026,21.36558]
[1778314232728,23.57,80350.82,24.5,0.32512,0.00026,21.36951]
[1778314233052,23.57,80350.82,24.5,0.32512,0.00026,21.36951]
[1778314235086,23.57,80350.82,24.5,0.32511,0.00026,21.36916]
[1778314240816,23.56,80350.83,24.5,0.32509,0.00026,21.36853]
[1778314245447,23.56,80350.86,24.5,0.32505,0.00026,21.36768]
[1778314254882,23.55,80350.86,24.5,0.32499,0.00026,21.36587]
[1778314256245,23.55,80350.86,24.5,0.32499,0.00026,21.36587]
[1778314261931,23.54,80351.59,24.5,0.32513,0.00026,21.36981]
[1778314268815,23.54,80353.16,24.5,0.3255,0.00026,21.38035]
[1778314270811,23.53,80353.0,24.5,0.32544,0.00026,21.3786]
[1778314276815,23.53,80353.18,24.5,0.32545,0.00026,21.37891]
[1778314287107,23.52,80352.76,24.5,0.32525,0.00026,21.37334]
[1778314295163,23.51,80353.48,24.5,0.32534,0.00026,21.37246]
[1778314301205,23.5,80354.5,24.5,0.32557,0.00026,21.37865]
[1778314303508,23.5,80354.5,24.5,0.32557,0.00026,21.37865]
[1778314308558,23.5,80354.54,24.5,0.32553,0.00026,21.37777]
[1778314313523,23.49,80354.69,24.5,0.32553,0.00026,21.37789]
[1778314322352,23.48,80354.62,24.5,0.32545,0.00026,21.37551]
[1778314327030,23.48,80355.14,24.5,0.32556,0.00026,21.37871]
[1778314327387,23.48,80354.81,24.5,0.32546,0.00026,21.37597]
[1778314334813,23.47,80355.0,24.5,0.32548,0.00026,21.37659]
[1778314340478,23.46,80354.47,24.5,0.32529,0.00026,21.37117]
[1778314345513,23.46,80354.2,24.5,0.32519,0.00026,21.36841]
[1778314351555,23.45,80354.33,24.5,0.32515,0.00026,21.36378]
[1778314356590,23.45,80354.67,24.5,0.32521,0.00026,21.3655]
[1778314361625,23.45,80355.4,24.5,0.32537,0.00026,21.37003]
[1778314366711,23.44,80355.65,24.5,0.32542,0.00026,21.37122]
[1778314366718,23.44,80355.65,24.5,0.32542,0.00026,21.37122]
[1778314367042,23.44,80355.65,24.5,0.32541,0.00026,21.37106]
[1778314367667,23.44,80364.82,24.5,0.32778,0.00026,21.43681]
[1778314375723,23.44,80366.27,24.5,0.32812,0.00026,21.44606]
[1778314379889,23.43,80366.25,24.5,0.3281,0.00026,21.44549]
[1778314379938,23.43,80366.25,24.5,0.3281,0.00026,21.44549]
[1778314379979,23.43,80367.64,24.5,0.32845,0.00026,21.45525]
[1778314380703,23.43,80367.64,24.5,0.32845,0.00026,21.45525]
[1778314380855,23.43,80378.63,24.5,0.33131,0.00026,21.53294]
[1778314381996,23.43,80378.63,24.5,0.33131,0.00026,21.53294]
[1778314385073,23.43,80376.28,24.5,0.33068,0.00026,21.51598]
[1778314385243,23.43,80376.27,24.5,0.33068,0.00026,21.51578]
[1778314385923,23.43,80376.27,24.5,0.33068,0.00026,21.51578]
[1778314387338,23.43,80375.98,24.5,0.33059,0.00026,21.51343]
[1778314387817,23.43,80375.87,24.5,0.33055,0.00026,21.51247]
[1778314389868,23.43,80375.52,24.5,0.33046,0.00026,21.50981]
[1778314389912,23.43,80375.57,24.5,0.33046,0.00026,21.50998]
[1778314395603,23.42,80375.52,24.5,0.33043,0.00026,21.50904]
[1778314399276,23.42,80375.61,24.5,0.33043,0.00026,21.50921]
[1778314399902,23.42,80375.66,24.5,0.33044,0.00026,21.50951]
[1778314401166,23.42,80375.66,24.5,0.33044,0.00026,21.50951]
[1778314406570,23.42,80375.66,24.5,0.33043,0.00026,21.50924]
[1778314410712,23.42,80375.8,24.5,0.33046,0.00026,21.51004]
[1778314412160,23.42,80377.44,24.5,0.33086,0.00026,21.51701]
[1778314412993,23.42,80377.97,24.5,0.33099,0.00026,21.52069]
[1778314418029,23.42,80378.46,24.5,0.33111,0.00026,21.52384]
[1778314420409,23.41,80378.55,24.5,0.33113,0.00026,21.52435]
[1778314421050,23.41,80379.39,24.5,0.33135,0.00026,21.5302]
[1778314422423,23.41,80379.43,24.5,0.33135,0.00026,21.53043]
[1778314423064,23.41,80379.87,24.5,0.33147,0.00026,21.53349]
[1778314428099,23.41,80380.5,24.5,0.33163,0.00026,21.53775]
[1778314433134,23.41,80380.51,24.5,0.33162,0.00026,21.53768]
[1778314434231,23.41,80380.51,24.5,0.33162,0.00026,21.53766]
[1778314434953,23.41,80382.07,24.5,0.33203,0.00026,21.54854]
[1778314435154,23.41,80382.07,24.5,0.33203,0.00026,21.54854]
[1778314435852,23.41,80391.8,24.5,0.33457,0.00026,21.61615]
[1778314439930,23.41,80393.4,24.5,0.33498,0.00026,21.62698]
[1778314439935,23.41,80393.4,24.5,0.33498,0.00026,21.62698]
[1778314439943,23.41,80393.41,24.5,0.33497,0.00026,21.62682]
[1778314446065,23.41,80392.18,24.5,0.33465,0.00026,21.61839]
[1778314446665,23.41,80392.18,24.5,0.33465,0.00026,21.61842]
[1778314446753,23.41,80392.18,24.5,0.33466,0.00026,21.61844]
[1778314452282,23.41,80391.69,24.5,0.33451,0.00026,21.61458]
[1778314457606,23.41,80391.69,24.5,0.33451,0.00026,21.61458]
[1778314463360,23.4,80391.68,24.5,0.33447,0.00026,21.61353]
[1778314465870,23.4,80391.69,24.5,0.33447,0.00026,21.61351]
[1778314465909,23.4,80391.69,24.5,0.33446,0.00026,21.61333]
[1778314471416,23.4,80390.87,24.5,0.3342,0.00026,21.60268]
[1778314474424,23.4,80390.64,24.5,0.33413,0.00026,21.60089]
[1778314474437,23.4,80387.06,24.5,0.33319,0.00026,21.57592]
[1778314476896,23.4,80387.66,24.5,0.33335,0.00026,21.58015]
[1778314480332,23.4,80387.2,24.5,0.33323,0.00026,21.57714]
[1778314480901,23.4,80387.45,24.5,0.3333,0.00026,21.57885]
[1778314482293,23.4,80387.14,24.5,0.33322,0.00026,21.57669]
[1778314487883,23.39,80386.52,24.5,0.33304,0.00026,21.57207]
[1778314494578,23.39,80390.1,24.5,0.33395,0.00026,21.59616]
[1778314501627,23.39,80391.84,24.5,0.33438,0.00026,21.6075]
[1778314506662,23.38,80391.53,24.5,0.33427,0.00026,21.60483]
[1778314511944,23.38,80391.42,24.5,0.33423,0.00026,21.60367]
[1778314515483,23.38,80391.22,24.5,0.33416,0.00026,21.6018]
[1778314515492,23.38,80391.22,24.5,0.33416,0.00026,21.6018]
[1778314515725,23.38,80393.15,24.5,0.33466,0.00026,21.61514]
[1778314520963,23.38,80397.29,24.5,0.33574,0.00026,21.64348]
[1778314522821,23.38,80395.9,24.5,0.33537,0.00026,21.63378]
[1778314522919,23.38,80395.9,24.5,0.33537,0.00026,21.63378]
[1778314523159,23.38,80396.93,24.5,0.33564,0.00026,21.64083]
[1778314523676,23.38,80396.93,24.5,0.33564,0.00026,21.64083]
[1778314523785,23.38,80405.5,24.5,0.33789,0.00026,21.69954]
[1778314528820,23.37,80405.89,24.5,0.33799,0.00026,21.7021]
[1778314533192,23.37,80408.68,24.5,0.3387,0.00026,21.71651]
[1778314533979,23.37,80408.63,24.5,0.33868,0.00026,21.71604]
[1778314534345,23.37,80408.63,24.5,0.33868,0.00026,21.71604]
[1778314534862,23.37,80408.69,24.5,0.33869,0.00026,21.71642]
[1778314539901,23.37,80408.12,24.5,0.33854,0.00026,21.71238]
[1778314546950,23.37,80407.94,24.5,0.33848,0.00026,21.71096]
[1778314551985,23.37,80407.9,24.5,0.33847,0.00026,21.71056]
[1778314557024,23.37,80407.98,24.5,0.33848,0.00026,21.71101]
[1778314557914,23.37,80407.98,24.5,0.33848,0.00026,21.71101]
[1778314558015,23.37,80407.98,24.5,0.33848,0.00026,21.711]
[1778314563066,23.37,80408.33,24.5,0.33858,0.00026,21.71358]
[1778314564773,23.37,80408.36,24.5,0.33859,0.00026,21.71382]
[1778314570115,23.37,80406.25,24.5,0.33805,0.00026,21.69973]
[1778314571932,23.37,80406.55,24.5,0.33813,0.00026,21.70182]
[1778314582202,23.38,80407.35,24.5,0.33836,0.00026,21.70778]
[1778314587237,23.38,80407.63,24.5,0.33844,0.00026,21.7099]
[1778314591428,23.38,80407.83,24.5,0.33848,0.00026,21.70696]
[1778314591446,23.38,80407.83,24.5,0.33848,0.00026,21.70696]
[1778314591612,23.38,80407.83,24.5,0.33848,0.00026,21.70696]
[1778314597307,23.38,80407.61,24.5,0.33843,0.00026,21.70575]
[1778314604356,23.38,80407.45,24.5,0.3384,0.00026,21.70499]
[1778314614328,23.38,80407.46,24.5,0.33841,0.00026,21.70515]
[1778314614433,23.39,80406.81,24.5,0.33825,0.00026,21.70111]
[1778314615534,23.39,80406.81,24.5,0.33825,0.00026,21.70111]
[1778314618491,23.39,80398.05,24.5,0.33595,0.00026,21.64132]
[1778314622820,23.39,80398.38,24.5,0.33604,0.00026,21.64376]
[1778314622914,23.39,80398.28,24.5,0.33602,0.00026,21.64311]
[1778314628530,23.39,80399.09,24.5,0.33623,0.00026,21.64871]
[1778314634385,23.39,80399.06,24.5,0.33622,0.00026,21.64853]
[1778314636340,23.39,80400.73,24.5,0.33666,0.00026,21.66]
[1778314636587,23.39,80403.27,24.5,0.33733,0.00026,21.67736]
[1778314641622,23.39,80404.1,24.5,0.33755,0.00026,21.68309]
[1778314644502,23.39,80404.08,24.5,0.33755,0.00026,21.68298]
[1778314644603,23.39,80404.08,24.5,0.33755,0.00026,21.68299]
[1778314645489,23.39,80404.08,24.5,0.33755,0.00026,21.68299]
[1778314646362,23.39,80404.06,24.5,0.33755,0.00026,21.68294]
[1778314646658,23.39,80404.04,24.5,0.33754,0.00026,21.68282]
[1778314651693,23.39,80404.36,24.5,0.33762,0.00026,21.68093]
[1778314656862,23.39,80406.63,24.5,0.33823,0.00026,21.69671]
[1778314659031,23.39,80406.63,24.6,0.33823,0.00026,21.69685]
[1778314659033,23.39,80406.63,24.6,0.33823,0.00026,21.69685]
[1778314664261,23.4,80406.52,25.3,0.33822,0.00026,21.69648]
[1778314664264,23.4,80406.52,25.3,0.33822,0.00026,21.69648]
[1778314664277,23.4,80406.52,25.3,0.33822,0.00026,21.69648]
[1778314664286,23.4,80406.56,25.3,0.33824,0.00026,21.6969]
[1778314667215,23.4,80406.15,25.3,0.33813,0.00026,21.69417]
[1778314667316,23.4,80405.98,25.3,0.33809,0.00026,21.69313]
[1778314672370,23.4,80405.79,25.3,0.33804,0.00026,21.69183]
[1778314672471,23.4,80405.94,25.3,0.33808,0.00026,21.69285]
[1778314674171,23.4,80405.94,25.3,0.33808,0.00026,21.69285]
[1778314674272,23.4,80405.94,25.3,0.33808,0.00026,21.69287]
[1778314679890,23.4,80402.28,25.3,0.33714,0.00026,21.66843]
[1778314684658,23.4,80402.69,25.3,0.33726,0.00026,21.67159]
[1778314684925,23.4,80400.95,25.3,0.3368,0.00026,21.65978]
[1778314685484,23.4,80400.95,25.3,0.3368,0.00026,21.65978]
[1778314686713,23.4,80399.22,25.3,0.33635,0.00026,21.64803]
[1778314686939,23.4,80397.66,25.3,0.33594,0.00026,21.63736]
[1778314692091,23.41,80396.96,25.3,0.33577,0.00026,21.63272]
[1778314692093,23.41,80396.96,25.3,0.33577,0.00026,21.63272]
[1778314698016,23.41,80395.97,25.3,0.33551,0.00026,21.62608]
[1778314704042,23.41,80395.97,25.3,0.33551,0.00026,21.62608]
[1778314704127,23.41,80395.97,25.3,0.33552,0.00026,21.62623]
[1778314707503,23.41,80396.59,25.3,0.3357,0.00026,21.63083]
[1778314708086,23.41,80396.65,25.3,0.33571,0.00026,21.63129]
[1778314709316,23.41,80396.65,25.3,0.33571,0.00026,21.63129]
[1778314709340,23.41,80396.65,25.3,0.33571,0.00026,21.63129]
[1778314709367,23.41,80396.56,25.3,0.33569,0.00026,21.63072]
[1778314710492,23.41,80397.13,25.3,0.33585,0.00026,21.63475]
[1778314710502,23.41,80397.13,25.3,0.33585,0.00026,21.63475]
[1778314711954,23.41,80400.68,25.3,0.33676,0.00026,21.65471]
[1778314711964,23.41,80400.68,25.3,0.33676,0.00026,21.65471]
[1778314712029,23.41,80400.68,25.3,0.33676,0.00026,21.65471]
[1778314712114,23.41,80402.51,25.3,0.33724,0.00026,21.66729]
[1778314717149,23.41,80404.98,25.3,0.33791,0.00026,21.68461]
[1778314722120,23.42,80405.36,25.3,0.33802,0.00026,21.68756]
[1778314722125,23.42,80405.36,25.3,0.33802,0.00026,21.68756]
[1778314722185,23.42,80405.43,25.3,0.33805,0.00026,21.68813]
[1778314729234,23.42,80405.86,25.3,0.33818,0.00026,21.69151]
[1778314732423,23.42,80404.06,25.3,0.33771,0.00026,21.67941]
[1778314733262,23.42,80403.95,25.3,0.33769,0.00026,21.67884]
[1778314738297,23.42,80404.41,25.3,0.33783,0.00026,21.68247]
[1778314743416,23.43,80404.88,25.3,0.33797,0.00026,21.68605]
[1778314750384,23.43,80404.44,25.3,0.33788,0.00026,21.6838]
[1778314755419,23.43,80404.39,25.3,0.33789,0.00026,21.68391]
[1778314760454,23.44,80403.86,25.3,0.33777,0.00026,21.68077]
[1778314767503,23.44,80404.12,25.3,0.33786,0.00026,21.68318]
[1778314772152,23.44,80403.11,25.3,0.33761,0.00026,21.67661]
[1778314772365,23.44,80403.11,25.3,0.33761,0.00026,21.67661]
[1778314772371,23.44,80403.11,25.3,0.33761,0.00026,21.67661]
[1778314772374,23.44,80403.11,25.3,0.33761,0.00026,21.67661]
[1778314772458,23.44,80402.68,25.3,0.33747,0.00026,21.6694]
[1778314773611,23.44,80403.38,25.3,0.33766,0.00026,21.67413]
[1778314776696,23.44,80402.65,25.3,0.33746,0.00026,21.66908]
[1778314783850,23.44,80402.86,25.3,0.33751,0.00026,21.67033]
[1778314788859,23.44,80402.93,25.3,0.33751,0.00026,21.67041]
[1778314795699,23.44,80406.72,25.3,0.33849,0.00026,21.69557]
[1778314797889,23.44,80406.68,25.3,0.33847,0.00026,21.69521]
[1778314797990,23.43,80406.68,25.3,0.33847,0.00026,21.69512]
[1778314804762,23.43,80406.72,25.3,0.33844,0.00026,21.69449]
[1778314809797,23.43,80406.45,25.3,0.33834,0.00026,21.69197]
[1778314818638,23.42,80406.3,25.3,0.33828,0.00026,21.6904]
[1778314824253,23.41,80405.4,25.3,0.33799,0.00026,21.68305]
[1778314831477,23.41,80405.4,25.3,0.33797,0.00026,21.68237]
[1778314832475,23.41,80405.77,25.3,0.33805,0.00026,21.68448]
[1778314837510,23.4,80404.95,25.3,0.33778,0.00026,21.67371]
[1778314840325,23.4,80402.76,25.3,0.33718,0.00026,21.65835]
[1778314843007,23.4,80400.23,25.3,0.3365,0.00026,21.64056]
[1778314843964,23.4,80400.23,25.3,0.3365,0.00026,21.64056]
[1778314850084,23.39,80399.32,25.3,0.33621,0.00026,21.63311]
[1778314856178,23.39,80399.36,25.3,0.33619,0.00026,21.63275]
[1778314863175,23.38,80399.66,25.3,0.33622,0.00026,21.63352]
[1778314870224,23.38,80399.17,25.3,0.33606,0.00026,21.62935]
[1778314874689,23.37,80397.55,25.3,0.33562,0.00026,21.61785]
[1778314875270,23.37,80392.93,25.3,0.3344,0.00026,21.58577]
[1778314875733,23.37,80392.93,25.3,0.3344,0.00026,21.58577]
[1778314876277,23.37,80390.78,25.3,0.33383,0.00026,21.57073]
[1778314876871,23.37,80390.78,25.3,0.33383,0.00026,21.57073]
[1778314877390,23.37,80390.71,25.3,0.33381,0.00026,21.57008]
[1778314881276,23.37,80390.74,25.3,0.3338,0.00026,21.5698]
[1778314883917,23.37,80389.15,25.3,0.33336,0.00026,21.55825]
[1778314890246,23.36,80388.65,25.3,0.3332,0.00026,21.55417]
[1778314896417,23.36,80387.49,25.3,0.33283,0.00026,21.54054]
[1778314901452,23.35,80387.96,25.3,0.33293,0.00026,21.54322]
[1778314906487,23.35,80387.7,25.3,0.33284,0.00026,21.54079]
[1778314911522,23.35,80387.66,25.3,0.33281,0.00026,21.53992]
[1778314916557,23.34,80387.24,25.3,0.33267,0.00026,21.53642]
[1778314921592,23.34,80386.51,25.3,0.33246,0.00026,21.53075]
[1778314926627,23.34,80385.34,25.3,0.33213,0.00026,21.52202]
[1778314931662,23.33,80385.6,25.3,0.33218,0.00026,21.52337]
[1778314940725,23.33,80385.19,25.3,0.33204,0.00026,21.5196]
[1778314942482,23.33,80385.19,25.3,0.33204,0.00026,21.5196]
[1778314942583,23.33,80384.76,25.3,0.33192,0.00026,21.51639]
[1778314947774,23.33,80385.4,25.3,0.33207,0.00026,21.52056]
[1778314952809,23.33,80384.16,25.3,0.33171,0.00026,21.50705]
[1778314955008,23.32,80384.21,25.3,0.33172,0.00026,21.50734]
[1778314955663,23.32,80384.03,25.3,0.33167,0.00026,21.5059]
[1778314962558,23.32,80384.08,25.3,0.33166,0.00026,21.50567]
[1778314968921,23.32,80384.23,25.3,0.33166,0.00026,21.50578]
[1778314974310,23.31,80383.71,25.3,0.33151,0.00026,21.50166]
[1778314981167,23.31,80383.72,25.3,0.33148,0.00026,21.50107]
[1778314982998,23.31,80383.72,25.3,0.33147,0.00026,21.50074]
[1778314990068,23.3,80383.12,25.3,0.33129,0.00026,21.49584]
[1778314996110,23.3,80383.07,25.3,0.33125,0.00026,21.49502]
[1778315001145,23.3,80383.07,25.3,0.33124,0.00026,21.49463]
[1778315006180,23.3,80383.48,25.3,0.33133,0.00026,21.49713]
[1778315011270,23.29,80382.75,25.3,0.33109,0.00026,21.48699]
[1778315015186,23.29,80383.23,25.3,0.33121,0.00026,21.49024]
[1778315021167,23.29,80383.23,25.3,0.3312,0.00026,21.4899]
[1778315026593,23.29,80383.23,25.3,0.33119,0.00026,21.48971]
[1778315028272,23.29,80382.48,25.3,0.33098,0.00026,21.48403]
[1778315028374,23.29,80383.21,25.3,0.33117,0.00026,21.48913]
[1778315036586,23.29,80383.23,25.3,0.33117,0.00026,21.48912]
[1778315043441,23.29,80383.18,25.3,0.33114,0.00026,21.48829]
[1778315043983,23.29,80383.18,25.3,0.33114,0.00026,21.48829]
[1778315050781,23.28,80383.19,25.3,0.33114,0.00026,21.4882]
[1778315050933,23.28,80383.19,25.3,0.33114,0.00026,21.4882]
[1778315050977,23.28,80383.19,25.3,0.33114,0.00026,21.4882]
[1778315050983,23.28,80383.19,25.3,0.33113,0.00026,21.48808]
[1778315057031,23.28,80383.01,25.3,0.33107,0.00026,21.48654]
[1778315064021,23.28,80383.02,25.3,0.33106,0.00026,21.48622]
[1778315069624,23.28,80383.06,25.3,0.33105,0.00026,21.48591]
[1778315079694,23.27,80383.04,25.3,0.33099,0.00026,21.48062]
[1778315084729,23.27,80383.06,25.3,0.33098,0.00026,21.48045]
[1778315090771,23.27,80383.04,25.3,0.33096,0.00026,21.47994]
[1778315091731,23.27,80383.04,25.3,0.33096,0.00026,21.47994]
[1778315096817,23.27,80383.45,25.3,0.33106,0.00026,21.48252]
[1778315098215,23.27,80383.45,25.3,0.33106,0.00026,21.48252]
[1778315099237,23.27,80384.35,25.3,0.33129,0.00026,21.48878]
[1778315104870,23.27,80383.9,25.3,0.33116,0.00026,21.48528]
[1778315110912,23.26,80383.86,25.3,0.33114,0.00026,21.4847]
[1778315114757,23.26,80383.86,25.3,0.33113,0.00026,21.4846]
[1778315117196,23.26,80382.92,25.3,0.33088,0.00026,21.4778]
[1778315117200,23.26,80382.92,25.3,0.33088,0.00026,21.4778]
[1778315119653,23.26,80379.32,25.3,0.32992,0.00026,21.45178]
[1778315119830,23.26,80379.32,25.3,0.32992,0.00026,21.45178]
[1778315119752,23.26,80377.09,25.3,0.32932,0.00026,21.43563]
[1778315119975,23.26,80376.62,25.3,0.3292,0.00026,21.43227]
[1778315121868,23.26,80376.48,25.3,0.32916,0.00026,21.43125]
[1778315124493,23.26,80376.12,25.3,0.32907,0.00026,21.42863]
[1778315124623,23.26,80376.12,25.3,0.32907,0.00026,21.42863]
[1778315125254,23.26,80376.12,25.3,0.32906,0.00026,21.42858]
[1778315133962,23.26,80380.19,25.3,0.33013,0.00026,21.45749]
[1778315139108,23.26,80380.13,25.3,0.33007,0.00026,21.45221]
[1778315142756,23.26,80380.13,25.3,0.33007,0.00026,21.45221]
[1778315142857,23.25,80380.1,25.3,0.33006,0.00026,21.45186]
[1778315147865,23.25,80379.75,25.3,0.32996,0.00026,21.44914]
[1778315155350,23.25,80379.75,25.3,0.32996,0.00026,21.44914]
[1778315165293,23.25,80378.38,25.3,0.32957,0.00026,21.43858]
[1778315170328,23.25,80378.21,25.3,0.32951,0.00026,21.43716]
[1778315175363,23.25,80378.38,25.3,0.32955,0.00026,21.43817]
[1778315184383,23.25,80378.36,25.3,0.32954,0.00026,21.43785]
[1778315192482,23.24,80378.3,25.3,0.32947,0.00026,21.4323]
[1778315198044,23.24,80378.3,25.3,0.32946,0.00026,21.43214]
[1778315200007,23.24,80378.3,25.3,0.32946,0.00026,21.4321]
[1778315200538,23.24,80378.38,25.3,0.32948,0.00026,21.43256]
[1778315206122,23.24,80378.56,25.3,0.32952,0.00026,21.43373]
[1778315207598,23.24,80378.56,25.3,0.32952,0.00026,21.4337]
[1778315208689,23.24,80378.56,25.3,0.32952,0.00026,21.43365]
[1778315208697,23.24,80378.56,25.3,0.32952,0.00026,21.43365]
[1778315208708,23.24,80378.56,25.3,0.32952,0.00026,21.43365]
[1778315208813,23.24,80378.56,25.3,0.32952,0.00026,21.43365]
[1778315208853,23.24,80378.56,25.3,0.32952,0.00026,21.43365]
[1778315208923,23.24,80378.56,25.3,0.32952,0.00026,21.43365]
[1778315212896,23.24,80378.55,25.3,0.32952,0.00026,21.43355]
[1778315219335,23.24,80378.53,25.3,0.3295,0.00026,21.43317]
[1778315219431,23.24,80378.53,25.3,0.3295,0.00026,21.43315]
[1778315225885,23.24,80378.49,25.3,0.32948,0.00026,21.43273]
[1778315231759,23.24,80378.32,25.3,0.32943,0.00026,21.43131]
[1778315236315,23.24,80378.38,25.3,0.32944,0.00026,21.43166]
[1778315238276,23.24,80378.38,25.3,0.32944,0.00026,21.43163]
[1778315238307,23.24,80378.38,25.3,0.32944,0.00026,21.43163]
[1778315238939,23.24,80380.37,25.3,0.32997,0.00026,21.44581]
[1778315245848,23.24,80382.54,25.3,0.33053,0.00026,21.46113]
[1778315245892,23.24,80382.54,25.3,0.33053,0.00026,21.46113]
[1778315245899,23.24,80382.54,25.3,0.33053,0.00026,21.46113]
[1778315246865,23.24,80390.18,25.3,0.33255,0.00026,21.5151]
[1778315247730,23.24,80390.18,25.3,0.33255,0.00026,21.5151]
[1778315252907,23.23,80391.12,25.3,0.33276,0.00026,21.51696]
[1778315257944,23.23,80390.92,25.3,0.33269,0.00026,21.51533]
[1778315262977,23.23,80390.65,25.3,0.33261,0.00026,21.5132]
[1778315268016,23.23,80390.68,25.3,0.33261,0.00026,21.51321]
[1778315274827,23.23,80390.73,25.3,0.33262,0.00026,21.51343]
[1778315277638,23.23,80390.81,25.3,0.33264,0.00026,21.5139]
[1778315284127,23.23,80390.73,25.3,0.3326,0.00026,21.51291]
[1778315290603,23.23,80390.59,25.3,0.33256,0.00026,21.51177]
[1778315290606,23.23,80390.59,25.3,0.33256,0.00026,21.51177]
[1778315292635,23.22,80391.49,25.3,0.33279,0.00026,21.5179]
[1778315296856,23.22,80390.45,25.3,0.33251,0.00026,21.51037]
[1778315300892,23.22,80391.27,25.3,0.33271,0.00026,21.51595]
[1778315306500,23.22,80390.14,25.3,0.33241,0.00026,21.50773]
[1778315306590,23.22,80390.14,25.3,0.33241,0.00026,21.50773]
[1778315306705,23.22,80390.14,25.3,0.33241,0.00026,21.50773]
[1778315308295,23.22,80396.87,25.3,0.33418,0.00026,21.55477]
[1778315314336,23.22,80396.48,25.3,0.33403,0.00026,21.54721]
[1778315319492,23.22,80396.44,25.3,0.33401,0.00026,21.54647]
[1778315320002,23.22,80396.44,25.3,0.33401,0.00026,21.54647]
[1778315326558,23.21,80396.37,25.3,0.33398,0.00026,21.54584]
[1778315331009,23.21,80396.37,25.3,0.33396,0.00026,21.54534]
[1778315338510,23.21,80396.7,25.3,0.33402,0.00026,21.54688]
[1778315343546,23.21,80396.37,25.3,0.33392,0.00026,21.54425]
[1778315344962,23.21,80396.37,25.3,0.33392,0.00026,21.54425]
[1778315350913,23.2,80396.54,25.3,0.33395,0.00026,21.54512]
[1778315350969,23.2,80396.54,25.3,0.33395,0.00026,21.54512]
[1778315351040,23.2,80396.54,25.3,0.33395,0.00026,21.54512]
[1778315351014,23.2,80396.54,25.3,0.33394,0.00026,21.54493]
[1778315356636,23.2,80396.23,25.3,0.33385,0.00026,21.54252]
[1778315363685,23.2,80397.0,25.3,0.33404,0.00026,21.54762]
[1778315368721,23.2,80395.83,25.3,0.33373,0.00026,21.53923]
[1778315375770,23.2,80396.56,25.3,0.33388,0.00026,21.53959]
[1778315380805,23.2,80396.79,25.3,0.33394,0.00026,21.54103]
[1778315387854,23.2,80396.58,25.3,0.33387,0.00026,21.53933]
[1778315401952,23.19,80396.77,25.3,0.3339,0.00026,21.54021]
[1778315406987,23.19,80396.86,25.3,0.33392,0.00027,21.54068]
[1778315409347,23.19,80396.85,25.3,0.33392,0.00027,21.54055]
[1778315416050,23.19,80397.33,25.3,0.33404,0.00027,21.54382]
[1778315419628,23.19,80397.21,25.3,0.33401,0.00027,21.54297]
[1778315425113,23.19,80399.02,25.3,0.33449,0.00027,21.55579]
[1778315426912,23.19,80398.96,25.3,0.33448,0.00027,21.5554]
[1778315426943,23.19,80398.96,25.3,0.33448,0.00027,21.5554]
[1778315427063,23.19,80398.96,25.3,0.33448,0.00027,21.5554]
[1778315427127,23.19,80405.44,25.3,0.3362,0.00027,21.60048]
[1778315427182,23.19,80405.44,25.3,0.3362,0.00027,21.60048]
[1778315427196,23.19,80405.44,25.3,0.3362,0.00027,21.60048]
[1778315433149,23.19,80411.93,25.3,0.3379,0.00027,21.6406]
[1778315436119,23.19,80411.99,25.3,0.33791,0.00027,21.64095]
[1778315436145,23.19,80411.99,25.3,0.33791,0.00027,21.64095]
[1778315439036,23.19,80417.66,25.3,0.33942,0.00027,21.67963]
[1778315447267,23.19,80418.66,25.3,0.33966,0.00027,21.6859]
[1778315452994,23.19,80418.56,25.3,0.33963,0.00027,21.68511]
[1778315454611,23.19,80418.2,25.3,0.33953,0.00027,21.68245]
[1778315455567,23.19,80418.19,25.3,0.33952,0.00027,21.68228]
[1778315457594,23.18,80417.98,25.3,0.33946,0.00027,21.68078]
[1778315463380,23.18,80418.86,25.3,0.33969,0.00027,21.68659]
[1778315465487,23.18,80419.33,25.3,0.33981,0.00027,21.68976]
[1778315472004,23.18,80423.95,25.3,0.34104,0.00027,21.72095]
[1778315473314,23.18,80424.59,25.3,0.34121,0.00027,21.72522]
[1778315475375,23.18,80424.59,25.3,0.34121,0.00027,21.72517]
[1778315476508,23.18,80424.59,25.3,0.34121,0.00027,21.72512]
[1778315477479,23.18,80424.63,25.3,0.34122,0.00027,21.72539]
[1778315482514,23.18,80423.79,25.3,0.34099,0.00027,21.71974]
[1778315487549,23.18,80423.9,25.3,0.34102,0.00027,21.72053]
[1778315490642,23.18,80423.9,25.3,0.34103,0.00027,21.72055]
[1778315496612,23.18,80423.93,25.3,0.341,0.00027,21.71615]
[1778315501647,23.18,80424.08,25.3,0.34104,0.00027,21.71702]
[1778315506682,23.18,80424.16,25.3,0.34105,0.00027,21.71738]
[1778315508347,23.18,80424.12,25.3,0.34104,0.00027,21.71707]
[1778315513731,23.18,80424.22,25.3,0.34106,0.00027,21.71764]
[1778315519773,23.18,80424.27,25.3,0.34107,0.00027,21.71789]
[1778315524708,23.18,80424.18,25.3,0.34104,0.00027,21.71724]
[1778315524710,23.18,80424.18,25.3,0.34104,0.00027,21.71724]
[1778315525918,23.18,80409.86,25.3,0.33722,0.00027,21.61952]
[1778315536948,23.18,80408.54,25.3,0.33687,0.00027,21.61045]
[1778315538181,23.18,80408.31,25.3,0.33681,0.00027,21.60877]
[1778315539916,23.18,80416.86,25.3,0.33909,0.00027,21.66751]
[1778315544951,23.18,80417.35,25.3,0.33922,0.00027,21.67085]
[1778315546999,23.18,80417.63,25.3,0.33929,0.00027,21.67276]
[1778315547006,23.18,80417.63,25.3,0.33929,0.00027,21.67276]
[1778315547096,23.18,80418.11,25.3,0.33942,0.00027,21.67603]
[1778315550814,23.18,80421.4,25.3,0.3403,0.00027,21.69843]
[1778315550993,23.18,80421.44,25.3,0.34031,0.00027,21.69871]
[1778315557031,23.18,80421.42,25.3,0.34028,0.00027,21.69404]
[1778315562037,23.18,80421.49,25.3,0.34029,0.00027,21.69445]
[1778315567296,23.18,80421.34,25.4,0.34025,0.00027,21.69336]
[1778315573238,23.18,80421.05,25.4,0.34017,0.00027,21.69132]
[1778315574155,23.18,80414.46,25.4,0.33841,0.00027,21.64635]
[1778315579871,23.18,80411.45,25.4,0.33761,0.00027,21.62577]
[1778315585232,23.18,80408.86,25.4,0.33692,0.00027,21.608]
[1778315590267,23.18,80408.26,25.4,0.33676,0.00027,21.60381]
[1778315596046,23.18,80408.26,25.4,0.33676,0.00027,21.60376]
[1778315596081,23.18,80408.26,25.4,0.33676,0.00027,21.60376]
[1778315596309,23.18,80408.16,25.4,0.33673,0.00027,21.60304]
[1778315602354,23.18,80408.13,25.4,0.33672,0.00027,21.60267]
[1778315607905,23.18,80408.13,25.4,0.33672,0.00027,21.60267]
[1778315608534,23.17,80408.13,25.4,0.33671,0.00027,21.60246]
[1778315608955,23.17,80408.13,25.4,0.33671,0.00027,21.60244]
[1778315610731,23.17,80409.8,25.4,0.33715,0.00027,21.61396]
[1778315612246,23.17,80411.86,25.4,0.3377,0.00027,21.6281]
[1778315612844,23.17,80413.4,25.4,0.33808,0.00027,21.63413]
[1778315618466,23.17,80413.22,25.4,0.33802,0.00027,21.63255]
[1778315623501,23.17,80412.85,25.4,0.33791,0.00027,21.62979]
[1778315628536,23.17,80412.1,25.4,0.3377,0.00027,21.62445]
[1778315633572,23.17,80410.79,25.4,0.33735,0.00027,21.6153]
[1778315638607,23.17,80411.06,25.4,0.33741,0.00027,21.61703]
[1778315643642,23.17,80410.98,25.4,0.33739,0.00027,21.61634]
[1778315648678,23.17,80411.34,25.4,0.33748,0.00027,21.61869]
[1778315650388,23.17,80411.13,25.4,0.33742,0.00027,21.61719]
[1778315650405,23.17,80411.13,25.4,0.33742,0.00027,21.61719]
[1778315650990,23.17,80411.13,25.4,0.33742,0.00027,21.61719]
[1778315651075,23.17,80411.13,25.4,0.33742,0.00027,21.61719]
[1778315656473,23.17,80420.56,25.4,0.33995,0.00027,21.68195]
[1778315661769,23.17,80422.76,25.4,0.34054,0.00027,21.69705]
[1778315669722,23.17,80422.8,25.4,0.34056,0.00027,21.69743]
[1778315674860,23.17,80424.21,25.4,0.34091,0.00027,21.70266]
[1778315679840,23.17,80424.21,25.4,0.34092,0.00027,21.70274]
[1778315681097,23.17,80424.21,25.4,0.34092,0.00027,21.70275]
[1778315681286,23.17,80417.38,25.4,0.33909,0.00027,21.65639]
[1778315686951,23.17,80411.46,25.4,0.33753,0.00027,21.6162]
[1778315691986,23.17,80406.49,25.4,0.33622,0.00027,21.58222]
[1778315697259,23.18,80411.01,25.4,0.33743,0.00027,21.6137]
[1778315698687,23.18,80404.11,25.4,0.3356,0.00027,21.56612]
[1778315703373,23.18,80400.55,25.4,0.33467,0.00027,21.54175]
[1778315703417,23.18,80400.55,25.4,0.33467,0.00027,21.54175]
[1778315705081,23.18,80410.33,25.4,0.33728,0.00027,21.60981]
[1778315708102,23.18,80418.21,25.4,0.33939,0.00027,21.6639]
[1778315713110,23.18,80419.62,25.4,0.33977,0.00027,21.67349]
[1778315718738,23.18,80420.59,25.4,0.34002,0.00027,21.67986]
[1778315724219,23.18,80422.06,25.4,0.34039,0.00027,21.68946]
[1778315725477,23.18,80422.48,25.4,0.3405,0.00027,21.69226]
[1778315725666,23.18,80422.48,25.4,0.3405,0.00027,21.69226]
[1778315730936,23.18,80426.39,25.4,0.34155,0.00027,21.71869]
[1778315738318,23.18,80426.39,25.4,0.34153,0.00027,21.71425]
[1778315746374,23.18,80428.78,25.4,0.34216,0.00027,21.73025]
[1778315751115,23.18,80428.81,25.4,0.34217,0.00027,21.73036]
[1778315752565,23.18,80420.28,25.4,0.33988,0.00027,21.6727]
[1778315753695,23.18,80420.35,25.4,0.3399,0.00027,21.67317]
[1778315760472,23.18,80423.9,25.4,0.34084,0.00027,21.6971]
[1778315765507,23.18,80423.96,25.4,0.34085,0.00027,21.69735]
[1778315773563,23.17,80423.99,25.4,0.34085,0.00027,21.69731]
[1778315781619,23.17,80424.05,25.4,0.34086,0.00027,21.69747]
[1778315789675,23.17,80424.08,25.4,0.34086,0.00027,21.69743]
[1778315797731,23.17,80424.16,25.4,0.34084,0.00027,21.69323]
[1778315806795,23.17,80424.19,25.4,0.34084,0.00027,21.69313]
[1778315808072,23.17,80424.19,25.4,0.34084,0.00027,21.69313]
[1778315813844,23.17,80430.75,25.4,0.34258,0.00027,21.73708]
[1778315817756,23.17,80430.83,25.4,0.3426,0.00027,21.73748]
[1778315818879,23.16,80430.87,25.4,0.34261,0.00027,21.73772]
[1778315827613,23.16,80430.93,25.4,0.34262,0.00027,21.73803]
[1778315832978,23.16,80431.33,25.4,0.34272,0.00027,21.74045]
[1778315840571,23.16,80431.37,25.4,0.34273,0.00027,21.74067]
[1778315840672,23.16,80431.37,25.4,0.34272,0.00027,21.74052]
[1778315847310,23.16,80431.43,25.4,0.34273,0.00027,21.7408]
[1778315850943,23.16,80431.5,25.4,0.34275,0.00027,21.74118]
[1778315851115,23.16,80431.46,25.4,0.3427,0.00027,21.73633]
[1778315853002,23.16,80431.46,25.4,0.3427,0.00027,21.73633]
[1778315853103,23.16,80431.46,25.4,0.3427,0.00027,21.73629]
[1778315862143,23.16,80430.92,25.4,0.34255,0.00027,21.73252]
[1778315863343,23.16,80430.92,25.4,0.34254,0.00027,21.73236]
[1778315863645,23.16,80430.92,25.4,0.34254,0.00027,21.73236]
[1778315863444,23.16,80430.92,25.4,0.34254,0.00027,21.73233]
[1778315867488,23.16,80430.85,25.4,0.34252,0.00027,21.73177]
[1778315867589,23.16,80430.85,25.4,0.34252,0.00027,21.73173]
[1778315874438,23.16,80430.85,25.4,0.34251,0.00027,21.73152]
[1778315874441,23.16,80430.85,25.4,0.34251,0.00027,21.73152]
[1778315880318,23.15,80430.57,25.4,0.34242,0.00027,21.72918]
[1778315890045,23.15,80430.85,25.4,0.34249,0.00027,21.73093]
[1778315895087,23.15,80430.85,25.4,0.34246,0.00027,21.73028]
[1778315907509,23.14,80431.87,25.4,0.34269,0.00027,21.73603]
[1778315909221,23.14,80431.87,25.4,0.34269,0.00027,21.73603]
[1778315909339,23.14,80431.87,25.4,0.34269,0.00027,21.73603]
[1778315909350,23.14,80431.87,25.4,0.34269,0.00027,21.73603]
[1778315909366,23.14,80431.87,25.4,0.34269,0.00027,21.73603]
[1778315909374,23.14,80431.87,25.4,0.34269,0.00027,21.73603]
[1778315909523,23.14,80434.06,25.4,0.34327,0.00027,21.75054]
[1778315914558,23.14,80439.15,25.4,0.3446,0.00027,21.77961]
[1778315917331,23.14,80439.25,25.4,0.34462,0.00027,21.78013]
[1778315918868,23.14,80438.91,25.4,0.34452,0.00027,21.77774]
[1778315919594,23.14,80432.69,25.4,0.34284,0.00027,21.73617]
[1778315921781,23.13,80430.24,25.4,0.34218,0.00027,21.71964]
[1778315922848,23.13,80426.57,25.4,0.34119,0.00027,21.69485]
[1778315923505,23.13,80426.57,25.4,0.34119,0.00027,21.69485]
[1778315928657,23.13,80426.29,25.4,0.3411,0.00027,21.69253]
[1778315929996,23.13,80425.73,25.4,0.34095,0.00027,21.68866]
[1778315935730,23.13,80427.18,25.4,0.34133,0.00027,21.69826]
[1778315938611,23.13,80426.48,25.4,0.34113,0.00027,21.69334]
[1778315945779,23.12,80426.47,25.4,0.3411,0.00027,21.69261]
[1778315950997,23.12,80426.47,25.4,0.3411,0.00027,21.69261]
[1778315951092,23.12,80426.47,25.4,0.3411,0.00027,21.69261]
[1778315958611,23.12,80426.86,25.4,0.34118,0.00027,21.69458]
[1778315963905,23.11,80427.04,25.4,0.34118,0.00027,21.69466]
[1778315972968,23.11,80425.73,25.4,0.34076,0.00027,21.68038]
[1778315980022,23.1,80426.3,25.4,0.34089,0.00027,21.68358]
[1778315983137,23.1,80426.3,25.4,0.34089,0.00027,21.68358]
[1778315990146,23.1,80426.23,25.4,0.34084,0.00027,21.68235]
[1778315993435,23.1,80426.42,25.4,0.34088,0.00027,21.68335]
[1778315999150,23.09,80424.8,25.4,0.34041,0.00027,21.67161]
[1778316004185,23.09,80425.0,25.4,0.34045,0.00027,21.67256]
[1778316005861,23.09,80425.0,25.4,0.34045,0.00027,21.67256]
[1778316012241,23.09,80424.48,25.4,0.34029,0.00027,21.6684]
[1778316016484,23.09,80424.41,25.4,0.34026,0.00027,21.66779]
[1778316022427,23.08,80421.09,25.4,0.33935,0.00027,21.64469]
[1778316028353,23.08,80420.14,25.4,0.33908,0.00027,21.63777]
[1778316035598,23.08,80420.51,25.4,0.33914,0.00027,21.63564]
[1778316042451,23.08,80420.51,25.4,0.33913,0.00027,21.63522]
[1778316048766,23.08,80420.51,25.4,0.33913,0.00027,21.63518]
[1778316056749,23.07,80420.15,25.4,0.33901,0.00027,21.6323]
[1778316062278,23.07,80419.38,25.4,0.33879,0.00027,21.62665]
[1778316062584,23.07,80419.38,25.4,0.33879,0.00027,21.62665]
[1778316062683,23.07,80419.38,25.4,0.33879,0.00027,21.62655]
[1778316068636,23.07,80420.04,25.4,0.33895,0.00027,21.63081]
[1778316075685,23.07,80420.09,25.4,0.33895,0.00027,21.63083]
[1778316082734,23.07,80419.97,25.4,0.33891,0.00027,21.62974]
[1778316087304,23.07,80419.93,25.9,0.3389,0.00027,21.62939]
[1778316087769,23.07,80419.76,25.9,0.33885,0.00027,21.62812]
[1778316090818,23.07,80419.85,25.9,0.33887,0.00027,21.62868]
[1778316092292,23.06,80419.94,25.9,0.33886,0.00027,21.62464]
[1778316092296,23.06,80419.94,25.9,0.33886,0.00027,21.62464]
[1778316092804,23.06,80420.71,25.9,0.33906,0.00027,21.62987]
[1778316093407,23.06,80420.71,25.9,0.33906,0.00027,21.62987]
[1778316099853,23.06,80421.15,25.9,0.33917,0.00027,21.63269]
[1778316101811,23.06,80420.88,25.9,0.3391,0.00027,21.63081]
[1778316101869,23.06,80420.18,25.9,0.33891,0.00027,21.62599]
[1778316102293,23.06,80420.18,25.9,0.33891,0.00027,21.62599]
[1778316102874,23.06,80412.09,25.9,0.33674,0.00027,21.57009]
[1778316103866,23.06,80412.09,25.9,0.33674,0.00027,21.57009]
[1778316105085,23.06,80411.46,25.9,0.33656,0.00027,21.56557]
[1778316110930,23.06,80411.18,25.9,0.33647,0.00027,21.56318]
[1778316115965,23.06,80411.17,25.9,0.33645,0.00027,21.56279]
[1778316117211,23.06,80411.17,25.9,0.33645,0.00027,21.56279]
[1778316123014,23.06,80409.5,25.9,0.33599,0.00027,21.55086]
[1778316128492,23.05,80409.53,25.9,0.33599,0.00027,21.55088]
[1778316134091,23.05,80409.53,25.9,0.33599,0.00027,21.5507]
[1778316139126,23.05,80409.62,25.9,0.33601,0.00027,21.5512]
[1778316144161,23.05,80408.38,25.9,0.33567,0.00027,21.54248]
[1778316149196,23.05,80408.04,25.9,0.33558,0.00027,21.54006]
[1778316156245,23.05,80408.0,25.9,0.33554,0.00027,21.53524]
[1778316161280,23.05,80407.87,25.9,0.3355,0.00027,21.53433]
[1778316166315,23.05,80407.14,25.9,0.33531,0.00027,21.52924]
[1778316167140,23.05,80407.14,25.9,0.33531,0.00027,21.52924]
[1778316167162,23.05,80407.14,25.9,0.33531,0.00027,21.52924]
[1778316167284,23.05,80407.14,25.9,0.33531,0.00027,21.52924]
[1778316167647,23.05,80399.19,25.9,0.33318,0.00027,21.4733]
[1778316168887,23.05,80388.85,25.9,0.33042,0.00027,21.39962]
[1778316169831,23.05,80388.85,25.9,0.33042,0.00027,21.39962]
[1778316170899,23.05,80384.0,25.9,0.32913,0.00027,21.36474]
[1778316170912,23.05,80386.72,25.9,0.32985,0.00027,21.38431]
[1778316176098,23.05,80388.7,25.9,0.33036,0.00027,21.39805]
[1778316184643,23.05,80388.79,25.9,0.33038,0.00027,21.39849]
[1778316185058,23.04,80388.75,25.9,0.33034,0.00027,21.39746]
[1778316185293,23.04,80388.75,25.9,0.33034,0.00027,21.39746]
[1778316185968,23.04,80399.37,25.9,0.33317,0.00027,21.47305]
[1778316186462,23.04,80407.38,25.9,0.33531,0.00027,21.52937]
[1778316191635,23.04,80408.26,25.9,0.33552,0.00027,21.53497]
[1778316193917,23.04,80408.26,25.9,0.33552,0.00027,21.53475]
[1778316194518,23.04,80417.8,25.9,0.33807,0.00027,21.60078]
[1778316198228,23.03,80422.2,25.9,0.33923,0.00027,21.63053]
[1778316204592,23.03,80422.82,25.9,0.33935,0.00027,21.63373]
[1778316209627,23.02,80424.0,25.9,0.33964,0.00027,21.64105]
[1778316215669,23.02,80423.11,25.9,0.33933,0.00027,21.62952]
[1778316220704,23.01,80423.68,25.9,0.33945,0.00027,21.63259]
[1778316225739,23.01,80423.62,25.9,0.3394,0.00027,21.63131]
[1778316230774,23.0,80423.68,25.9,0.33938,0.00027,21.63083]
[1778316238044,23.0,80423.74,25.9,0.33937,0.00027,21.6305]
[1778316243865,22.99,80423.97,25.9,0.33936,0.00027,21.63039]
[1778316249907,22.98,80424.01,25.9,0.33932,0.00027,21.62952]
[1778316253725,22.98,80423.91,25.9,0.33928,0.00027,21.62844]
[1778316260984,22.97,80422.88,25.9,0.33893,0.00027,21.61957]
[1778316266956,22.97,80423.36,25.9,0.33905,0.00027,21.62268]
[1778316273070,22.95,80420.5,25.9,0.33816,0.00027,21.59626]
[1778316278027,22.95,80420.58,25.9,0.33816,0.00027,21.59624]
[1778316283141,22.94,80419.08,25.9,0.3377,0.00027,21.58446]
[1778316288176,22.94,80418.76,25.9,0.33757,0.00027,21.58128]
[1778316293211,22.93,80418.71,25.9,0.33752,0.00027,21.58]
[1778316299253,22.93,80418.7,25.9,0.33748,0.00027,21.57885]
[1778316304288,22.92,80418.68,25.9,0.33744,0.00027,21.57785]
[1778316309323,22.92,80420.66,25.9,0.33794,0.00027,21.59075]
[1778316314359,22.91,80419.68,25.9,0.33764,0.00027,21.58307]
[1778316319394,22.91,80421.25,25.9,0.33803,0.00027,21.59312]
[1778316324429,22.9,80421.75,25.9,0.33813,0.00027,21.59575]
[1778316329464,22.9,80420.54,25.9,0.33777,0.00027,21.58653]
[1778316334499,22.89,80419.67,25.9,0.33747,0.00027,21.57515]
[1778316340140,22.89,80419.45,25.9,0.33741,0.00027,21.57345]
[1778316344977,22.88,80418.69,25.9,0.33715,0.00027,21.56702]
[1778316352632,22.88,80416.87,25.9,0.33661,0.00027,21.55302]
[1778316363709,22.87,80417.28,25.9,0.33666,0.00027,21.55442]
[1778316366978,22.87,80417.28,25.9,0.33666,0.00027,21.55442]
[1778316373779,22.86,80417.08,25.9,0.33656,0.00027,21.5518]
[1778316382846,22.85,80417.16,25.9,0.33654,0.00027,21.55128]
[1778316387881,22.85,80415.91,25.9,0.33618,0.00027,21.54194]
[1778316392916,22.85,80415.5,25.9,0.33601,0.00027,21.53397]
[1778316403995,22.84,80415.41,25.9,0.33594,0.00027,21.53213]
[1778316410078,22.84,80415.6,25.9,0.33598,0.00027,21.53311]
[1778316416079,22.83,80415.41,25.9,0.33588,0.00027,21.53071]
[1778316421114,22.83,80414.89,25.9,0.33572,0.00027,21.52647]
[1778316426149,22.83,80414.77,25.9,0.33566,0.00027,21.52504]
[1778316431184,22.82,80414.82,25.9,0.33566,0.00027,21.52482]
[1778316439240,22.82,80414.69,25.9,0.33558,0.00027,21.52298]
[1778316446289,22.81,80414.77,25.9,0.33557,0.00027,21.52275]
[1778316451324,22.81,80413.35,25.9,0.33514,0.00027,21.50764]
[1778316457366,22.81,80412.92,25.9,0.335,0.00027,21.50395]
[1778316464593,22.8,80414.01,25.9,0.33527,0.00027,21.51112]
[1778316470480,22.8,80414.01,25.9,0.33524,0.00027,21.51037]
[1778316476039,22.8,80414.7,25.9,0.33541,0.00027,21.51482]
[1778316482141,22.79,80414.88,25.9,0.33543,0.00027,21.51532]
[1778316494132,22.79,80414.86,25.9,0.3354,0.00027,21.51464]
[1778316501674,22.78,80414.66,25.9,0.33528,0.00027,21.51151]
[1778316507391,22.78,80414.51,25.9,0.33522,0.00027,21.51004]
[1778316512751,22.77,80413.94,25.9,0.33501,0.00027,21.50077]
[1778316517787,22.77,80413.12,25.9,0.33477,0.00027,21.4945]
[1778316523829,22.77,80414.83,25.9,0.33521,0.00027,21.50604]
[1778316529871,22.76,80414.65,25.9,0.33513,0.00027,21.5041]
[1778316535099,22.76,80414.86,25.9,0.33518,0.00027,21.50523]
[1778316540949,22.76,80414.7,25.9,0.33511,0.00027,21.50348]
[1778316546074,22.76,80414.18,25.9,0.33496,0.00027,21.49971]
[1778316551325,22.75,80409.3,25.9,0.33362,0.00027,21.46441]
[1778316556413,22.75,80409.52,25.9,0.33367,0.00027,21.46566]
[1778316560547,22.75,80409.52,25.9,0.33367,0.00027,21.46566]
[1778316571160,22.75,80408.15,25.9,0.33323,0.00027,21.45044]
[1778316576194,22.75,80406.26,25.9,0.33271,0.00027,21.43665]
[1778316581974,22.75,80406.66,25.9,0.33281,0.00027,21.43933]
[1778316587049,22.74,80406.36,25.9,0.33272,0.00027,21.43686]
[1778316594672,22.74,80406.31,25.9,0.33269,0.00027,21.43619]
[1778316600362,22.74,80406.63,25.9,0.33276,0.00027,21.43805]
[1778316605397,22.74,80406.47,25.9,0.33271,0.00027,21.43662]
[1778316610433,22.74,80406.24,25.9,0.33263,0.00027,21.43469]
[1778316621912,22.74,80406.03,25.9,0.33257,0.00027,21.43312]
[1778316627733,22.73,80406.03,25.9,0.33255,0.00027,21.43244]
[1778316633595,22.73,80407.14,25.9,0.33279,0.00027,21.43527]
[1778316638630,22.73,80407.35,25.9,0.33284,0.00027,21.43645]
[1778316643883,22.73,80411.84,25.9,0.33404,0.00027,21.46829]
[1778316650006,22.72,80412.25,25.9,0.33413,0.00027,21.47068]
[1778316650268,22.72,80412.25,25.9,0.33413,0.00027,21.47068]
[1778316655750,22.72,80412.15,25.9,0.33408,0.00027,21.46932]
[1778316660785,22.72,80412.04,25.9,0.33404,0.00027,21.4681]
[1778316663436,22.72,80412.11,25.9,0.33405,0.00027,21.4685]
[1778316673310,22.71,80411.56,25.9,0.33387,0.00027,21.46368]
[1778316678912,22.71,80411.71,25.9,0.33388,0.00027,21.46416]
[1778316681933,22.71,80420.69,25.9,0.33632,0.00027,21.52768]
[1778316688630,22.71,80421.42,25.9,0.33651,0.00027,21.53266]
[1778316694018,22.7,80421.0,25.9,0.33632,0.00027,21.52405]
[1778316701067,22.7,80421.0,25.9,0.33629,0.00027,21.52342]
[1778316711120,22.69,80420.9,25.9,0.33625,0.00027,21.52238]
[1778316716171,22.69,80421.66,25.9,0.33643,0.00027,21.52695]
[1778316721210,22.69,80421.6,25.9,0.33639,0.00027,21.52607]
[1778316727252,22.68,80421.86,25.9,0.33645,0.00027,21.52746]
[1778316734301,22.68,80421.99,25.9,0.33646,0.00027,21.52788]
[1778316739336,22.68,80422.5,25.9,0.33659,0.00027,21.53112]
[1778316745133,22.68,80422.5,25.9,0.33657,0.00027,21.53081]
[1778316750246,22.67,80422.4,25.9,0.33653,0.00027,21.52966]
[1778316755448,22.67,80422.41,25.9,0.33648,0.00027,21.5247]
[1778316762497,22.67,80422.29,25.9,0.33643,0.00027,21.52323]
[1778316767532,22.67,80422.05,25.9,0.33634,0.00027,21.52106]
[1778316773028,22.66,80422.28,25.9,0.33639,0.00027,21.52232]
[1778316780623,22.66,80422.16,25.9,0.33632,0.00027,21.52062]
[1778316786665,22.66,80423.32,25.9,0.33662,0.00027,21.52827]
[1778316791700,22.65,80420.46,25.9,0.33582,0.00027,21.50759]
[1778316797067,22.65,80420.27,25.9,0.33576,0.00027,21.50597]
[1778316802777,22.65,80420.47,25.9,0.33579,0.00027,21.50696]
[1778316808819,22.65,80420.09,25.9,0.33568,0.00027,21.50395]
[1778316818889,22.64,80420.09,25.9,0.33563,0.00027,21.49894]
[1778316825267,22.64,80420.09,25.9,0.33562,0.00027,21.49873]
[1778316831169,22.64,80419.93,25.9,0.33557,0.00027,21.4975]
[1778316837017,22.64,80418.84,25.9,0.33525,0.00027,21.48923]
[1778316842052,22.64,80418.26,25.9,0.33509,0.00027,21.48489]
[1778316847063,22.64,80417.52,25.9,0.33488,0.00027,21.47948]
[1778316852122,22.64,80423.21,25.9,0.33642,0.00027,21.51962]
[1778316857158,22.63,80422.73,25.9,0.33628,0.00027,21.51596]
[1778316864061,22.63,80421.05,25.9,0.33581,0.00027,21.50372]
[1778316872265,22.63,80420.9,25.9,0.33571,0.00027,21.49748]
[1778316880062,22.63,80420.84,25.9,0.33569,0.00027,21.49683]
[1778316885352,22.63,80420.85,25.9,0.33568,0.00027,21.49651]
[1778316891028,22.63,80420.4,25.9,0.33555,0.00027,21.49317]
[1778316891124,22.63,80420.4,25.9,0.33555,0.00027,21.49317]
[1778316891399,22.62,80422.53,25.9,0.33612,0.00027,21.50803]
[1778316896434,22.62,80426.39,25.9,0.33718,0.00027,21.53544]
[1778316902035,22.62,80426.19,25.9,0.33713,0.00027,21.5341]
[1778316902037,22.62,80426.19,25.9,0.33713,0.00027,21.5341]
[1778316902072,22.62,80426.19,25.9,0.33713,0.00027,21.5341]
[1778316902254,22.62,80426.19,25.9,0.33713,0.00027,21.5341]
[1778316908454,22.62,80426.24,25.9,0.33714,0.00027,21.53448]
[1778316914560,22.62,80426.27,25.9,0.33715,0.00027,21.53468]
[1778316920095,22.62,80426.27,25.9,0.33715,0.00027,21.53468]
[1778316924080,22.62,80426.58,25.9,0.33723,0.00027,21.5368]
[1778316929121,22.62,80426.58,25.9,0.33723,0.00027,21.53676]
[1778316935708,22.62,80425.64,25.9,0.33694,0.00027,21.52551]
[1778316936527,22.62,80425.64,25.9,0.33694,0.00027,21.52551]
[1778316945091,22.62,80426.35,25.9,0.33713,0.00027,21.53048]
[1778316947518,22.62,80426.17,25.9,0.33708,0.00027,21.5291]
[1778316952826,22.62,80426.35,25.9,0.33712,0.00027,21.53023]
[1778316954498,22.62,80426.35,25.9,0.33712,0.00027,21.53023]
[1778316959875,22.62,80424.72,25.9,0.33667,0.00027,21.51854]
[1778316961953,22.62,80423.58,25.9,0.33636,0.00027,21.51046]
[1778316962921,22.62,80424.4,25.9,0.33658,0.00027,21.51625]
[1778316963518,22.62,80424.4,25.9,0.33658,0.00027,21.51625]
[1778316963523,22.62,80424.4,25.9,0.33658,0.00027,21.51625]
[1778316963601,22.62,80424.4,25.9,0.33658,0.00027,21.51625]
[1778316963605,22.62,80424.4,25.9,0.33658,0.00027,21.51625]
[1778316963693,22.62,80424.4,25.9,0.33658,0.00027,21.51625]
[1778316965561,22.62,80405.98,25.9,0.33155,0.00027,21.38427]
[1778316969228,22.62,80405.49,25.9,0.33142,0.00027,21.38079]
[1778316969251,22.62,80405.58,25.9,0.33145,0.00027,21.38148]
[1778316973213,22.62,80405.75,25.9,0.33149,0.00027,21.38272]
[1778316974482,22.62,80405.75,25.9,0.33149,0.00027,21.38262]
[1778316974487,22.62,80405.75,25.9,0.33149,0.00027,21.38262]
[1778316981022,22.62,80403.33,25.9,0.33083,0.00027,21.36487]
[1778316989478,22.62,80403.77,25.9,0.33094,0.00027,21.36797]
[1778316989942,22.62,80403.77,25.9,0.33094,0.00027,21.36782]
[1778316995522,22.62,80403.73,25.9,0.33089,0.00027,21.3629]
[1778317001387,22.62,80403.72,25.9,0.33088,0.00027,21.36261]
[1778317006838,22.62,80403.49,25.9,0.33081,0.00027,21.36073]
[1778317012240,22.61,80402.57,25.9,0.33055,0.00027,21.35382]
[1778317017028,22.61,80403.63,25.9,0.33083,0.00027,21.36136]
[1778317020594,22.61,80403.67,25.9,0.33084,0.00027,21.3616]
[1778317026338,22.61,80404.13,25.9,0.33095,0.00027,21.36454]
[1778317031373,22.61,80404.31,25.9,0.331,0.00027,21.36572]
[1778317038423,22.61,80403.45,25.9,0.33075,0.00027,21.35914]
[1778317040580,22.61,80403.45,25.9,0.33075,0.00027,21.35914]
[1778317041527,22.61,80403.41,25.9,0.33074,0.00027,21.35876]
[1778317045062,22.61,80403.34,25.9,0.33071,0.00027,21.35808]
[1778317050508,22.61,80397.61,25.9,0.32915,0.00027,21.31608]
[1778317055550,22.61,80396.54,25.9,0.32883,0.00027,21.30367]
[1778317057276,22.61,80396.33,25.9,0.32877,0.00027,21.30214]
[1778317058711,22.61,80396.33,25.9,0.32877,0.00027,21.30209]
[1778317066622,22.6,80396.3,25.9,0.32874,0.00027,21.30139]
[1778317071657,22.6,80396.19,25.9,0.3287,0.00027,21.3003]
[1778317076692,22.6,80401.13,25.9,0.33003,0.00027,21.33621]
[1778317083741,22.6,80401.2,25.9,0.33003,0.00027,21.33614]
[1778317088776,22.6,80401.02,25.9,0.32997,0.00027,21.33443]
[1778317093811,22.59,80401.3,25.9,0.33003,0.00027,21.3361]
[1778317098846,22.59,80402.13,25.9,0.33024,0.00027,21.34181]
[1778317103881,22.59,80402.06,25.9,0.33021,0.00027,21.34095]
[1778317108916,22.59,80402.3,25.9,0.33026,0.00027,21.34237]
[1778317113951,22.59,80402.58,25.9,0.33029,0.00027,21.33956]
[1778317118986,22.59,80400.15,25.9,0.32962,0.00027,21.32147]
[1778317124021,22.58,80400.85,25.9,0.3298,0.00027,21.32637]
[1778317129056,22.58,80400.74,25.9,0.32976,0.00027,21.32533]
[1778317134091,22.58,80400.78,25.9,0.32976,0.00027,21.32539]
[1778317139126,22.58,80400.78,25.9,0.32976,0.00027,21.32517]
[1778317144162,22.58,80400.74,25.9,0.32974,0.00027,21.32465]
[1778317149197,22.58,80404.35,25.9,0.33071,0.00027,21.35077]
[1778317157353,22.58,80403.89,25.9,0.33057,0.00027,21.34718]
[1778317163295,22.57,80404.1,25.9,0.3306,0.00027,21.348]
[1778317168481,22.57,80404.06,25.9,0.33059,0.00027,21.3476]
[1778317174372,22.57,80403.85,25.9,0.33048,0.00027,21.34094]
[1778317179887,22.57,80403.81,25.9,0.33046,0.00027,21.34036]
[1778317187463,22.56,80402.95,25.9,0.3302,0.00027,21.33343]
[1778317192696,22.56,80402.99,25.9,0.3302,0.00027,21.33344]
[1778317193135,22.56,80402.88,25.9,0.33016,0.00027,21.3325]
[1778317193199,22.56,80402.88,25.9,0.33016,0.00027,21.3325]
[1778317193505,22.56,80402.85,25.9,0.33016,0.00027,21.33228]
[1778317196172,22.56,80402.88,25.9,0.33016,0.00027,21.3325]
[1778317201739,22.56,80402.6,25.9,0.33009,0.00027,21.33046]
[1778317201774,22.56,80402.6,25.9,0.33009,0.00027,21.33046]
[1778317202655,22.56,80401.56,25.9,0.3298,0.00027,21.32284]
[1778317203632,22.56,80402.43,25.9,0.33004,0.00027,21.32926]
[1778317204315,22.56,80402.46,25.9,0.33005,0.00027,21.32948]
[1778317207025,22.56,80402.31,25.9,0.33001,0.00027,21.32846]
[1778317207676,22.56,80402.48,25.9,0.33006,0.00027,21.32975]
[1778317210048,22.56,80402.38,25.9,0.33003,0.00027,21.32902]
[1778317216104,22.56,80402.56,25.9,0.33008,0.00027,21.33033]
[1778317221702,22.56,80402.56,25.9,0.33009,0.00027,21.33043]
[1778317223899,22.56,80402.56,25.9,0.33009,0.00027,21.33043]
[1778317229436,22.56,80402.3,25.9,0.33002,0.00027,21.32866]
[1778317234797,22.56,80402.54,25.9,0.33006,0.00027,21.326]
[1778317240840,22.57,80402.78,25.9,0.33013,0.00027,21.32788]
[1778317245876,22.57,80402.27,25.9,0.33,0.00027,21.32424]
[1778317250911,22.57,80402.31,25.9,0.33001,0.00027,21.32463]
[1778317256953,22.57,80402.42,25.9,0.33005,0.00027,21.32555]
[1778317261988,22.57,80401.95,25.9,0.32992,0.00027,21.32221]
[1778317262654,22.57,80401.95,25.9,0.32992,0.00027,21.32221]
[1778317262995,22.57,80402.09,25.9,0.32996,0.00027,21.32326]
[1778317263508,22.57,80402.09,25.9,0.32996,0.00027,21.32326]
[1778317265609,22.57,80402.17,25.9,0.32998,0.00027,21.32374]
[1778317266535,22.57,80402.27,25.9,0.33,0.00027,21.32443]
[1778317272058,22.56,80402.34,25.9,0.33001,0.00027,21.3246]
[1778317272167,22.56,80402.34,25.9,0.33001,0.00027,21.3246]
[1778317282128,22.56,80401.9,25.9,0.32986,0.00027,21.32059]
[1778317287164,22.56,80401.82,25.9,0.32982,0.00027,21.31964]
[1778317292199,22.56,80401.89,25.9,0.3298,0.00027,21.31527]
[1778317297834,22.56,80401.95,25.9,0.32981,0.00027,21.31544]
[1778317303277,22.55,80401.98,25.9,0.3298,0.00027,21.31519]
[1778317308312,22.55,80401.84,25.9,0.32975,0.00027,21.31383]
[1778317315361,22.55,80401.88,25.9,0.32974,0.00027,21.31366]
[1778317323417,22.55,80401.84,25.9,0.32971,0.00027,21.31284]
[1778317329459,22.54,80401.75,25.9,0.32967,0.00027,21.31182]
[1778317334494,22.54,80401.64,25.9,0.32963,0.00027,21.3107]
[1778317337368,22.54,80401.68,25.9,0.32963,0.00027,21.3108]
[1778317343557,22.54,80400.9,25.9,0.3294,0.00027,21.30469]
[1778317351614,22.54,80401.74,25.9,0.32958,0.00027,21.30584]
[1778317357552,22.54,80401.81,25.9,0.3296,0.00027,21.30623]
[1778317362827,22.53,80401.65,25.9,0.32954,0.00027,21.30458]
[1778317368733,22.53,80402.11,25.9,0.32965,0.00027,21.30751]
[1778317373944,22.53,80402.24,25.9,0.32967,0.00027,21.30824]
[1778317381824,22.53,80402.18,25.9,0.32964,0.00027,21.30732]
[1778317386859,22.53,80402.16,25.9,0.32962,0.00027,21.3069]
[1778317388138,22.53,80402.16,25.9,0.32962,0.00027,21.3069]
[1778317393202,22.52,80402.31,25.9,0.32965,0.00027,21.30768]
[1778317398270,22.52,80402.31,25.9,0.32964,0.00027,21.30742]
[1778317403979,22.52,80402.21,25.9,0.3296,0.00027,21.30637]
[1778317409015,22.52,80402.55,25.9,0.32968,0.00027,21.30863]
[1778317418078,22.52,80402.75,25.9,0.32969,0.00027,21.30509]
[1778317423113,22.52,80402.78,25.9,0.32969,0.00027,21.305]
[1778317428148,22.51,80402.86,25.9,0.3297,0.00027,21.30524]
[1778317433184,22.51,80402.82,25.9,0.32967,0.00027,21.30463]
[1778317438220,22.51,80406.6,25.9,0.3307,0.00027,21.33218]
[1778317443255,22.51,80404.17,25.9,0.33003,0.00027,21.31412]
[1778317448290,22.51,80403.44,25.9,0.32982,0.00027,21.30853]
[1778317454526,22.51,80403.51,25.9,0.32983,0.00027,21.30887]
[1778317460374,22.51,80401.77,25.9,0.32934,0.00027,21.29572]
[1778317466416,22.51,80401.6,25.9,0.32929,0.00027,21.29425]
[1778317471451,22.5,80401.6,25.9,0.32925,0.00027,21.2895]
[1778317477493,22.5,80401.76,25.9,0.32928,0.00027,21.29043]
[1778317484034,22.5,80401.25,25.9,0.32914,0.00027,21.28659]
[1778317489577,22.5,80400.75,25.9,0.32899,0.00027,21.28249]
[1778317494612,22.5,80402.5,25.9,0.32946,0.00027,21.2952]
[1778317499647,22.5,80399.27,25.9,0.32857,0.00027,21.27114]
[1778317504683,22.5,80398.39,25.9,0.32832,0.00027,21.2645]
[1778317511732,22.5,80398.87,25.9,0.32845,0.00027,21.26788]
[1778317517774,22.5,80399.16,25.9,0.32852,0.00027,21.26983]
[1778317522809,22.5,80399.16,25.9,0.32851,0.00027,21.26966]
[1778317527844,22.49,80399.16,25.9,0.3285,0.00027,21.26947]
[1778317535953,22.49,80399.16,25.9,0.3285,0.00027,21.26947]
[1778317542950,22.49,80399.09,25.9,0.32843,0.00027,21.2638]
[1778317553021,22.49,80399.09,25.9,0.32842,0.00027,21.26346]
[1778317558056,22.49,80399.08,25.9,0.32841,0.00027,21.26322]
[1778317565105,22.49,80399.1,25.9,0.32841,0.00027,21.26315]
[1778317571077,22.49,80399.11,25.9,0.32841,0.00027,21.26319]
[1778317577189,22.49,80399.16,25.9,0.32841,0.00027,21.26322]
[1778317583694,22.49,80399.16,25.9,0.32841,0.00027,21.26312]
[1778317590280,22.48,80399.16,25.9,0.32839,0.00027,21.26279]
[1778317595315,22.48,80399.04,25.9,0.32832,0.00027,21.25718]
[1778317605257,22.48,80398.9,25.9,0.32828,0.00027,21.25606]
[1778317610421,22.48,80398.9,25.9,0.32827,0.00027,21.25572]
[1778317617470,22.48,80398.56,25.9,0.32817,0.00027,21.25304]
[1778317622506,22.48,80398.39,25.9,0.32812,0.00027,21.25167]
[1778317630199,22.48,80397.0,25.9,0.32774,0.00027,21.24128]
[1778317644336,22.48,80397.49,25.9,0.32787,0.00027,21.24483]
[1778317650116,22.48,80397.78,25.9,0.32794,0.00027,21.24682]
[1778317655741,22.48,80402.59,25.9,0.32922,0.00027,21.27772]
[1778317661012,22.48,80402.9,25.9,0.3293,0.00027,21.27992]
[1778317668733,22.48,80402.96,25.9,0.32932,0.00027,21.28028]
[1778317681923,22.47,80401.86,25.9,0.32899,0.00027,21.27154]
[1778317688972,22.47,80402.68,25.9,0.32921,0.00027,21.27744]
[1778317694007,22.47,80403.04,25.9,0.3293,0.00027,21.27999]
[1778317704078,22.47,80402.75,25.9,0.32922,0.00027,21.27762]
[1778317709839,22.47,80402.75,25.9,0.32922,0.00027,21.27762]
[1778317716162,22.47,80402.73,25.9,0.32917,0.00027,21.27273]
[1778317721503,22.47,80400.54,25.9,0.32857,0.00027,21.2565]
[1778317721526,22.47,80400.54,25.9,0.32857,0.00027,21.2565]
[1778317736305,22.47,80396.98,25.9,0.3276,0.00027,21.23011]
[1778317745368,22.47,80397.89,25.9,0.32785,0.00027,21.23686]
[1778317750403,22.47,80391.35,25.9,0.32606,0.00027,21.18801]
[1778317755995,22.47,80390.28,25.9,0.32578,0.00027,21.18015]
[1778317761377,22.47,80390.41,25.9,0.32582,0.00027,21.18136]
[1778317769536,22.47,80393.52,25.9,0.32668,0.00027,21.20502]
[1778317774571,22.47,80393.5,25.9,0.32665,0.00027,21.2005]
[1778317779606,22.47,80393.18,25.9,0.32658,0.00027,21.19833]
[1778317784641,22.48,80393.1,25.9,0.32656,0.00027,21.19799]
[1778317787038,22.48,80393.11,25.9,0.32657,0.00027,21.19811]
[1778317794711,22.48,80398.58,25.9,0.32807,0.00027,21.23909]
[1778317799747,22.48,80399.0,25.9,0.32819,0.00027,21.24233]
[1778317804784,22.48,80396.09,25.9,0.3274,0.00027,21.22087]
[1778317809821,22.48,80396.64,25.9,0.32756,0.00027,21.22516]
[1778317815612,22.48,80396.71,25.9,0.32758,0.00027,21.22578]
[1778317823059,22.48,80396.72,25.9,0.32759,0.00027,21.22598]
[1778317823918,22.48,80396.72,25.9,0.3276,0.00027,21.22615]
[1778317829962,22.48,80389.48,25.9,0.32563,0.00027,21.17233]
[1778317836144,22.48,80390.18,25.9,0.3258,0.00027,21.17316]
[1778317841210,22.48,80390.18,25.9,0.3258,0.00027,21.17334]
[1778317848198,22.49,80389.17,25.9,0.32554,0.00027,21.16611]
[1778317848504,22.49,80389.17,25.9,0.32554,0.00027,21.16611]
[1778317848629,22.49,80389.17,25.9,0.32554,0.00027,21.16611]
[1778317850624,22.49,80384.62,25.9,0.32431,0.00027,21.13198]
[1778317851213,22.49,80380.44,25.9,0.32317,0.00027,21.10032]
[1778317851293,22.49,80381.24,25.9,0.32339,0.00027,21.10637]
[1778317852515,22.49,80381.24,25.9,0.32339,0.00027,21.10637]
[1778317852616,22.49,80381.24,25.9,0.32338,0.00027,21.10631]
[1778317853234,22.49,80381.24,25.9,0.32338,0.00027,21.10631]
[1778317853266,22.49,80381.24,25.9,0.32338,0.00027,21.10631]
[1778317853335,22.49,80381.43,25.9,0.32344,0.00027,21.10778]
[1778317859453,22.49,80381.4,25.9,0.32342,0.00027,21.10744]
[1778317865511,22.48,80380.76,25.9,0.32324,0.00027,21.10223]
[1778317866614,22.48,80380.76,25.9,0.32323,0.00027,21.10216]
[1778317872256,22.48,80374.47,25.9,0.32152,0.00027,21.05417]
[1778317877292,22.48,80374.16,25.9,0.32144,0.00027,21.05181]
[1778317877830,22.48,80374.16,25.9,0.32144,0.00027,21.05181]
[1778317887364,22.48,80373.32,25.9,0.32121,0.00027,21.04534]
[1778317894413,22.48,80372.95,25.9,0.32108,0.00027,21.0379]
[1778317898546,22.48,80372.96,25.9,0.32108,0.00027,21.03798]
[1778317898717,22.48,80372.96,25.9,0.32108,0.00027,21.03798]
[1778317900620,22.48,80371.52,25.9,0.32069,0.00027,21.02693]
[1778317901371,22.48,80371.14,25.9,0.32059,0.00027,21.02402]
[1778317901462,22.48,80370.2,25.9,0.32033,0.00027,21.0168]
[1778317906497,22.48,80368.92,25.9,0.31998,0.00027,21.00669]
[1778317912540,22.48,80369.08,25.9,0.32001,0.00027,21.00768]
[1778317917686,22.48,80368.98,25.9,0.31998,0.00027,21.00681]
[1778317919311,22.48,80368.98,25.9,0.31998,0.00027,21.00676]
[1778317924624,22.48,80368.51,25.9,0.31985,0.00027,21.00295]
[1778317929659,22.48,80368.57,25.9,0.31986,0.00027,21.00336]
[1778317934694,22.48,80370.26,25.9,0.32032,0.00027,21.0163]
[1778317937575,22.48,80370.26,25.9,0.32032,0.00027,21.0163]
[1778317939200,22.48,80370.33,25.9,0.32033,0.00027,21.01679]
[1778317944765,22.48,80369.02,25.9,0.31998,0.00027,21.00665]
[1778317951436,22.48,80369.35,25.9,0.32007,0.00027,21.00919]
[1778317952231,22.48,80369.35,25.9,0.32003,0.00027,21.00461]
[1778317953017,22.48,80369.35,25.9,0.32003,0.00027,21.00461]
[1778317954569,22.48,80369.35,25.9,0.32003,0.00027,21.00461]
[1778317963898,22.48,80369.31,25.9,0.32003,0.00027,21.00435]
[1778317965403,22.48,80369.31,25.9,0.32003,0.00027,21.00435]
[1778317970680,22.48,80369.4,25.9,0.32005,0.00027,21.00508]
[1778317976989,22.48,80369.38,25.9,0.32005,0.00027,21.00503]
[1778317980266,22.48,80369.35,25.9,0.32004,0.00027,21.00481]
[1778317985400,22.48,80369.1,25.9,0.31998,0.00027,21.00297]
[1778317985508,22.48,80369.1,25.9,0.31998,0.00027,21.00297]
[1778317985645,22.48,80369.1,25.9,0.31998,0.00027,21.00297]
[1778317985648,22.48,80369.1,25.9,0.31998,0.00027,21.00297]
[1778317985813,22.48,80368.86,25.9,0.31991,0.00027,21.00116]
[1778317986296,22.48,80360.3,25.9,0.3176,0.00027,20.93487]
[1778317987377,22.48,80352.47,25.9,0.31549,0.00027,20.87368]
[1778317989836,22.48,80348.47,25.9,0.31441,0.00027,20.84225]
[1778317990152,22.48,80348.47,25.9,0.31441,0.00027,20.84225]
[1778317990412,22.48,80348.4,25.9,0.3144,0.00027,20.84176]
[1778317994518,22.48,80344.63,25.9,0.31338,0.00027,20.81192]
[1778317998536,22.48,80343.78,25.9,0.31316,0.00027,20.80525]
[1778317998580,22.48,80343.78,25.9,0.31316,0.00027,20.80525]
[1778317998686,22.48,80343.78,25.9,0.31316,0.00027,20.80525]
[1778317998823,22.48,80343.78,25.9,0.31316,0.00027,20.80525]
[1778317999633,22.48,80336.58,25.9,0.31123,0.00027,20.74794]
[1778318004929,22.48,80331.65,25.9,0.30992,0.00027,20.70853]
[1778318009021,22.48,80331.6,25.9,0.3099,0.00027,20.7082]
[1778318012204,22.48,80334.59,25.9,0.31067,0.00027,20.72764]
[1778318018343,22.48,80337.42,25.9,0.31143,0.00027,20.75021]
[1778318024320,22.48,80337.92,25.9,0.31156,0.00027,20.75405]
[1778318038418,22.48,80337.63,25.9,0.31147,0.00027,20.75157]
[1778318043453,22.48,80338.7,25.9,0.31176,0.00027,20.76009]
[1778318048488,22.48,80339.9,25.9,0.31208,0.00027,20.76958]
[1778318053523,22.48,80340.64,25.9,0.31227,0.00027,20.7754]
[1778318059023,22.48,80340.52,25.9,0.31224,0.00027,20.77443]
[1778318064600,22.48,80340.48,25.9,0.31223,0.00027,20.77398]
[1778318065611,22.48,80340.48,25.9,0.31223,0.00027,20.77398]
[1778318071654,22.48,80339.55,25.9,0.31195,0.00027,20.76195]
[1778318073169,22.48,80339.55,25.9,0.31195,0.00027,20.76195]
[1778318073743,22.48,80339.55,25.9,0.31195,0.00027,20.76195]
[1778318074580,22.48,80339.55,25.9,0.31195,0.00027,20.76196]
[1778318079710,22.48,80339.61,25.9,0.31196,0.00027,20.76249]
[1778318084745,22.48,80336.7,25.9,0.31119,0.00027,20.73929]
[1778318087765,22.48,80337.59,25.9,0.31143,0.00027,20.74646]
[1778318092465,22.48,80337.58,25.9,0.31142,0.00027,20.74643]
[1778318092961,22.48,80337.6,25.9,0.31143,0.00027,20.74668]
[1778318097546,22.48,80336.08,25.9,0.31103,0.00027,20.73462]
[1778318102278,22.48,80336.3,25.9,0.31109,0.00027,20.73654]
[1778318103352,22.48,80333.77,25.9,0.31042,0.00027,20.71629]
[1778318112857,22.48,80328.06,25.9,0.3089,0.00027,20.67061]
[1778318116050,22.48,80325.24,25.9,0.30816,0.00027,20.64814]
[1778318116357,22.48,80325.24,25.9,0.30816,0.00027,20.64819]
[1778318121805,22.48,80321.93,25.9,0.30727,0.00027,20.62099]
[1778318126810,22.48,80321.02,25.9,0.30701,0.00027,20.6131]
[1778318129003,22.48,80320.7,25.9,0.30692,0.00027,20.61032]
[1778318133334,22.48,80313.41,25.9,0.30494,0.00027,20.54596]
[1778318142145,22.48,80313.67,25.9,0.305,0.00027,20.54778]
[1778318147180,22.48,80313.71,25.9,0.30501,0.00027,20.54796]
[1778318149361,22.48,80313.71,25.9,0.30501,0.00027,20.54796]
[1778318155311,22.48,80313.7,25.9,0.305,0.00027,20.54776]
[1778318161774,22.48,80313.61,25.9,0.30497,0.00027,20.54682]
[1778318163216,22.48,80313.67,25.9,0.30498,0.00027,20.54724]
[1778318163217,22.48,80313.67,25.9,0.30498,0.00027,20.54724]
[1778318163237,22.48,80313.67,25.9,0.30498,0.00027,20.54724]
[1778318163524,22.48,80311.74,25.9,0.30447,0.00027,20.53136]
[1778318165256,22.48,80309.28,25.9,0.30382,0.00027,20.51115]
[1778318167653,22.48,80300.62,25.9,0.30153,0.00026,20.4396]
[1778318172860,22.48,80298.43,25.9,0.30097,0.00026,20.42206]
[1778318178457,22.48,80294.79,25.9,0.30004,0.00026,20.39261]
[1778318179588,22.49,80284.56,25.9,0.29737,0.00026,20.30722]
[1778318181484,22.49,80282.63,25.9,0.29686,0.00026,20.29091]
[1778318187461,22.49,80280.25,25.9,0.2963,0.00026,20.27257]
[1778318192561,22.5,80278.6,25.9,0.29587,0.00026,20.25495]
[1778318192775,22.5,80278.6,25.9,0.29587,0.00026,20.25495]
[1778318192871,22.5,80278.51,25.9,0.29586,0.00026,20.25473]
[1778318193290,22.5,80278.51,25.9,0.29586,0.00026,20.25473]
[1778318193292,22.5,80278.51,25.9,0.29586,0.00026,20.25473]
[1778318193992,22.5,80276.38,25.9,0.2953,0.00026,20.23672]
[1778318195668,22.5,80276.02,25.9,0.29521,0.00026,20.23376]
[1778318195821,22.5,80276.02,25.9,0.29521,0.00026,20.23376]
[1778318201338,22.5,80274.28,25.9,0.29477,0.00026,20.21939]
[1778318201371,22.5,80274.28,25.9,0.29477,0.00026,20.21939]
[1778318202967,22.5,80262.11,25.9,0.29161,0.00026,20.11551]
[1778318206145,22.51,80257.82,25.9,0.29057,0.00026,20.08103]
[1778318206663,22.51,80258.65,25.9,0.2908,0.00026,20.08856]
[1778318211854,22.51,80263.87,25.9,0.29217,0.00026,20.134]
[1778318215657,22.52,80250.23,25.9,0.28864,0.00026,20.01639]
[1778318216382,22.52,80250.23,25.9,0.28864,0.00026,20.01639]
[1778318217330,22.52,80249.75,25.9,0.28857,0.00026,20.01396]
[1778318222711,22.54,80253.55,25.9,0.28972,0.00026,20.05231]
[1778318227746,22.54,80253.18,25.9,0.28964,0.00026,20.04971]
[1778318232782,22.55,80254.36,25.9,0.28997,0.00026,20.06054]
[1778318237817,22.55,80258.47,25.9,0.29105,0.00026,20.0966]
[1778318240776,22.55,80256.86,25.9,0.29064,0.00026,20.08289]
[1778318244373,22.55,80250.63,25.9,0.28904,0.00026,20.02946]
[1778318245145,22.55,80250.63,25.9,0.28904,0.00026,20.02946]
[1778318250070,22.55,80251.03,25.9,0.28917,0.00026,20.03368]
[1778318251806,22.56,80248.53,25.9,0.28858,0.00026,20.01377]
[1778318252672,22.56,80248.62,25.9,0.28857,0.00026,20.01]
[1778318257971,22.57,80245.67,25.9,0.28788,0.00026,19.98673]
[1778318264007,22.58,80245.38,25.9,0.28794,0.00026,19.98868]
[1778318269496,22.59,80245.13,25.9,0.2879,0.00026,19.98734]
[1778318270319,22.59,80244.42,25.9,0.28773,0.00026,19.98133]
[1778318271832,22.59,80242.99,25.9,0.28736,0.00026,19.96904]
[1778318277096,22.61,80239.78,25.9,0.28674,0.00026,19.94767]
[1778318282132,22.61,80242.58,25.9,0.28748,0.00026,19.97293]
[1778318287168,22.62,80241.51,25.9,0.28723,0.00026,19.96435]
[1778318292201,22.62,80240.47,25.9,0.28699,0.00026,19.95615]
[1778318297701,22.62,80239.52,25.9,0.28677,0.00026,19.94878]
[1778318302272,22.64,80231.51,25.9,0.28488,0.00026,19.88408]
[1778318304409,22.65,80231.2,25.9,0.28488,0.00026,19.88385]
[1778318304510,22.66,80231.6,25.9,0.28505,0.00026,19.88983]
[1778318311335,22.67,80233.58,25.9,0.28562,0.00026,19.90545]
[1778318316083,22.67,80241.84,25.9,0.28775,0.00026,19.97775]
[1778318321405,22.67,80247.04,25.9,0.28908,0.00026,20.02275]
[1778318326440,22.67,80247.34,25.9,0.28916,0.00026,20.02534]
[1778318331476,22.67,80246.96,25.9,0.28906,0.00026,20.02206]
[1778318333592,22.67,80246.96,26.0,0.28906,0.00026,20.02206]
[1778318333612,22.67,80246.96,26.0,0.28906,0.00026,20.02206]
[1778318333691,22.67,80246.95,26.0,0.28906,0.00026,20.02198]
[1778318340539,22.67,80250.25,26.0,0.28993,0.00026,20.05103]
[1778318346899,22.67,80249.78,26.0,0.28982,0.00026,20.04728]
[1778318348521,22.67,80248.9,26.0,0.28961,0.00026,20.04023]
[1778318349349,22.67,80243.58,26.0,0.28824,0.00026,19.99428]
[1778318350768,22.68,80243.19,26.0,0.28814,0.00026,19.99103]
[1778318352105,22.68,80242.26,26.0,0.28791,0.00026,19.9833]
[1778318357442,22.68,80242.3,26.0,0.28795,0.00026,19.98469]
[1778318361930,22.68,80242.46,26.0,0.28801,0.00026,19.98658]
[1778318367545,22.69,80238.57,26.0,0.28704,0.00026,19.95391]
[1778318370543,22.69,80238.52,26.0,0.28705,0.00026,19.95409]
[1778318371583,22.69,80238.12,26.0,0.28695,0.00026,19.95083]
[1778318376794,22.69,80237.57,26.0,0.28682,0.00026,19.94282]
[1778318380232,22.7,80240.0,26.0,0.28746,0.00026,19.96435]
[1778318384851,22.7,80247.47,26.0,0.28941,0.00026,20.02992]
[1778318389886,22.7,80247.85,26.0,0.28953,0.00026,20.03394]
[1778318394302,22.7,80248.13,26.0,0.28962,0.00026,20.03682]
[1778318394921,22.7,80249.41,26.0,0.28996,0.00026,20.04825]
[1778318396299,22.7,80249.41,26.0,0.28996,0.00026,20.04825]
[1778318396935,22.71,80251.96,26.0,0.29063,0.00026,20.07053]
[1778318401970,22.71,80251.28,26.0,0.29047,0.00026,20.06534]
[1778318407006,22.71,80251.09,26.0,0.29044,0.00026,20.06437]
[1778318412042,22.71,80251.47,26.0,0.29056,0.00026,20.06824]
[1778318425135,22.72,80250.81,26.0,0.29043,0.00026,20.06395]
[1778318430170,22.72,80251.84,26.0,0.29071,0.00026,20.07324]
[1778318435206,22.72,80251.64,26.0,0.29064,0.00026,20.06727]
[1778318440245,22.72,80250.99,26.0,0.29049,0.00026,20.06219]
[1778318445280,22.72,80251.48,26.0,0.29063,0.00026,20.06688]
[1778318450315,22.73,80251.97,26.0,0.29077,0.00026,20.07153]
[1778318458371,22.73,80251.65,26.0,0.29071,0.00026,20.06943]
[1778318464613,22.73,80251.69,26.0,0.29073,0.00026,20.07007]
[1778318468663,22.73,80251.54,26.0,0.2907,0.00026,20.06914]
[1778318468762,22.73,80251.54,26.0,0.29072,0.00026,20.06982]
[1778318474483,22.74,80251.44,26.0,0.29073,0.00026,20.07001]
[1778318479518,22.74,80251.29,26.0,0.29071,0.00026,20.06956]
[1778318484553,22.74,80253.14,26.0,0.29122,0.00026,20.08618]
[1778318489588,22.75,80252.89,26.0,0.29117,0.00026,20.0848]
[1778318495087,22.75,80253.17,26.0,0.29123,0.00026,20.0831]
[1778318501672,22.75,80253.47,26.0,0.29134,0.00026,20.08678]
[1778318506707,22.75,80256.48,26.0,0.29214,0.00026,20.11302]
[1778318511742,22.76,80257.73,26.0,0.29247,0.00026,20.1241]
[1778318516777,22.76,80257.48,26.0,0.29242,0.00026,20.12243]
[1778318518324,22.76,80257.48,26.0,0.29242,0.00026,20.12243]
[1778318523826,22.76,80263.82,26.0,0.29407,0.00026,20.1766]
[1778318528861,22.76,80264.15,26.0,0.29416,0.00026,20.1795]
[1778318534280,22.76,80268.45,26.0,0.29528,0.00026,20.21576]
[1778318540568,22.76,80268.88,26.0,0.29538,0.00026,20.21926]
[1778318543874,22.76,80269.13,26.0,0.29544,0.00026,20.22126]
[1778318545490,22.76,80269.83,26.0,0.29562,0.00026,20.22708]
[1778318545981,22.76,80269.95,26.0,0.29566,0.00026,20.22814]
[1778318551016,22.76,80270.34,26.0,0.29574,0.00026,20.22711]
[1778318556027,22.76,80270.47,26.0,0.29578,0.00026,20.22842]
[1778318562093,22.76,80269.61,26.0,0.29557,0.00026,20.22176]
[1778318567128,22.76,80269.03,26.0,0.29543,0.00026,20.21729]
[1778318572164,22.77,80271.3,26.0,0.29603,0.00026,20.23672]
[1778318578207,22.77,80272.94,26.0,0.29647,0.00026,20.25078]
[1778318583242,22.77,80273.0,26.0,0.29649,0.00026,20.2516]
[1778318589284,22.77,80273.03,26.0,0.29652,0.00026,20.25229]
[1778318593459,22.77,80273.55,26.0,0.29666,0.00026,20.25688]
[1778318593482,22.77,80273.55,26.0,0.29666,0.00026,20.25688]
[1778318593560,22.77,80273.59,26.0,0.29667,0.00026,20.25729]
[1778318595005,22.77,80273.59,26.0,0.29667,0.00026,20.25729]
[1778318600313,22.78,80276.01,26.0,0.29733,0.00026,20.27858]
[1778318601130,22.78,80276.06,26.0,0.29735,0.00026,20.27916]
[1778318602459,22.78,80278.1,26.0,0.29789,0.00026,20.29633]
[1778318603313,22.78,80280.89,26.0,0.29862,0.00026,20.31968]
[1778318607902,22.78,80281.74,26.0,0.29886,0.00026,20.32737]
[1778318613455,22.78,80283.88,26.0,0.2994,0.00026,20.34103]
[1778318618487,22.79,80284.18,26.0,0.2995,0.00026,20.34422]
[1778318625643,22.79,80284.18,26.0,0.29952,0.00026,20.34457]
[1778318631351,22.79,80284.54,26.0,0.29964,0.00026,20.34859]
[1778318636613,22.79,80286.92,26.0,0.30028,0.00026,20.36887]
[1778318641648,22.8,80288.15,26.0,0.30062,0.00026,20.37951]
[1778318646683,22.8,80289.03,26.0,0.30087,0.00026,20.38724]
[1778318651718,22.8,80289.03,26.0,0.30088,0.00026,20.38772]
[1778318656753,22.8,80291.32,26.0,0.3015,0.00026,20.40701]
[1778318661788,22.8,80291.57,26.0,0.30157,0.00026,20.40949]
[1778318667522,22.8,80292.15,26.0,0.30174,0.00026,20.41463]
[1778318672677,22.81,80291.59,26.0,0.30158,0.00026,20.40602]
[1778318679914,22.81,80292.6,26.0,0.30187,0.00026,20.41519]
[1778318685453,22.81,80293.41,26.0,0.3021,0.00026,20.42226]
[1778318690991,22.82,80296.04,26.0,0.30281,0.00026,20.44448]
[1778318696207,22.82,80297.2,26.0,0.30313,0.00026,20.45445]
[1778318702068,22.82,80297.65,26.0,0.30327,0.00026,20.45873]
[1778318707129,22.82,80297.33,26.0,0.3032,0.00026,20.45656]
[1778318713145,22.82,80297.41,26.0,0.30325,0.00026,20.45799]
[1778318718182,22.83,80297.28,26.0,0.30323,0.00026,20.45752]
[1778318723216,22.83,80297.6,26.0,0.30334,0.00026,20.46083]
[1778318728252,22.83,80298.1,26.0,0.30349,0.00026,20.46548]
[1778318733287,22.83,80298.2,26.0,0.3035,0.00026,20.46221]
[1778318738322,22.84,80297.01,26.0,0.30321,0.00026,20.45316]
[1778318745374,22.84,80294.18,26.0,0.3025,0.00026,20.431]
[1778318750589,22.84,80293.78,26.0,0.30241,0.00026,20.42804]
[1778318751656,22.84,80293.74,26.2,0.30241,0.00026,20.42816]
[1778318758470,22.85,80294.17,26.2,0.30256,0.00026,20.43274]
[1778318768541,22.85,80293.92,26.2,0.30254,0.00026,20.43196]
[1778318773577,22.86,80294.5,26.2,0.30271,0.00026,20.43727]
[1778318783646,22.86,80293.39,26.2,0.30245,0.00026,20.42937]
[1778318788681,22.86,80293.61,26.2,0.30253,0.00026,20.43174]
[1778318791347,22.86,80292.82,26.2,0.30233,0.00026,20.42552]
[1778318791636,22.86,80292.82,26.2,0.30233,0.00026,20.42552]
[1778318791646,22.86,80292.82,26.2,0.30233,0.00026,20.42552]
[1778318791702,22.86,80289.8,26.2,0.30152,0.00026,20.39631]
[1778318792495,22.86,80289.8,26.2,0.30152,0.00026,20.39631]
[1778318793230,22.86,80283.58,26.2,0.2999,0.00026,20.34531]
[1778318794917,22.86,80281.34,26.2,0.29932,0.00026,20.32704]
[1778318795586,22.86,80281.34,26.2,0.29932,0.00026,20.32704]
[1778318801017,22.87,80280.44,26.2,0.29911,0.00026,20.32011]
[1778318807195,22.87,80279.38,26.2,0.29885,0.00026,20.31191]
[1778318809254,22.87,80280.23,26.2,0.29908,0.00026,20.3192]
[1778318809500,22.87,80273.75,26.2,0.2974,0.00026,20.26565]
[1778318813645,22.87,80265.75,26.2,0.29535,0.00026,20.19922]
[1778318818365,22.87,80261.38,26.2,0.29423,0.00026,20.16288]
[1778318818410,22.87,80261.31,26.2,0.29421,0.00026,20.16237]
[1778318821351,22.87,80259.37,26.2,0.29372,0.00026,20.14637]
[1778318824523,22.88,80258.03,26.2,0.29339,0.00026,20.13541]
[1778318829824,22.88,80258.46,26.2,0.29351,0.00026,20.1394]
[1778318836000,22.88,80258.46,26.2,0.29352,0.00026,20.13977]
[1778318842184,22.88,80258.79,26.2,0.29362,0.00026,20.14306]
[1778318843217,22.88,80258.79,26.2,0.29363,0.00026,20.1432]
[1778318848362,22.88,80257.49,26.2,0.2933,0.00026,20.13256]
[1778318854540,22.88,80258.42,26.2,0.29352,0.00026,20.13614]
[1778318860721,22.89,80256.11,26.2,0.29294,0.00026,20.11715]
[1778318866901,22.89,80254.42,26.2,0.29253,0.00026,20.10349]
[1778318872263,22.89,80252.48,26.2,0.29205,0.00026,20.0877]
[1778318874309,22.89,80246.45,26.2,0.29051,0.00026,20.03664]
[1778318880318,22.89,80246.42,26.2,0.29054,0.00026,20.03751]
[1778318885431,22.9,80247.61,26.2,0.29086,0.00026,20.04833]
[1778318891615,22.9,80248.66,26.2,0.29116,0.00026,20.05801]
[1778318892097,22.9,80248.66,26.2,0.29116,0.00026,20.05812]
[1778318893840,22.9,80247.45,26.2,0.29086,0.00026,20.04808]
[1778318899453,22.9,80247.82,26.2,0.29097,0.00026,20.05194]
[1778318904487,22.91,80246.84,26.2,0.29074,0.00026,20.04421]
[1778318909522,22.91,80245.34,26.2,0.29038,0.00026,20.0321]
[1778318914592,22.91,80245.56,26.2,0.29042,0.00026,20.0298]
[1778318920054,22.91,80245.51,26.2,0.29043,0.00026,20.03017]
[1778318926638,22.92,80245.17,26.2,0.29036,0.00026,20.02793]
[1778318929833,22.92,80245.69,26.2,0.29051,0.00026,20.03286]
[1778318931566,22.92,80244.75,26.2,0.29028,0.00026,20.02511]
[1778318932157,22.92,80245.58,26.2,0.29049,0.00026,20.0323]
[1778318937720,22.92,80245.74,26.2,0.29056,0.00026,20.0344]
[1778318942754,22.92,80245.98,26.2,0.29064,0.00026,20.03704]
[1778318947789,22.93,80245.91,26.2,0.29064,0.00026,20.03703]
[1778318952829,22.93,80251.44,26.2,0.29207,0.00026,20.08441]
[1778318957864,22.93,80251.63,26.2,0.29213,0.00026,20.08636]
[1778318962899,22.93,80251.7,26.2,0.29216,0.00026,20.0873]
[1778318967934,22.93,80251.55,26.2,0.29213,0.00026,20.08643]
[1778318969136,22.93,80251.55,26.2,0.29213,0.00026,20.08643]
[1778318974984,22.93,80250.74,26.2,0.29191,0.00026,20.07548]
[1778318980203,22.94,80250.69,26.2,0.29191,0.00026,20.07544]
[1778318986146,22.94,80250.91,26.2,0.29198,0.00026,20.07789]
[1778318992562,22.94,80250.79,26.2,0.29197,0.00026,20.07748]
[1778318998174,22.94,80250.72,26.2,0.29197,0.00026,20.07751]
[1778319004930,22.94,80250.57,26.2,0.29195,0.00026,20.07687]
[1778319011108,22.95,80251.19,26.2,0.29213,0.00026,20.08274]
[1778319017295,22.95,80250.82,26.2,0.29206,0.00026,20.08024]
[1778319023474,22.95,80250.82,26.2,0.29208,0.00026,20.08097]
[1778319029653,22.95,80250.82,26.2,0.2921,0.00026,20.0816]
[1778319032643,22.96,80250.82,26.2,0.29208,0.00026,20.07731]
[1778319037901,22.96,80252.17,26.2,0.29243,0.00026,20.0891]
[1778319043461,22.96,80252.04,26.2,0.29242,0.00026,20.08869]
[1778319049409,22.96,80252.17,26.2,0.29247,0.00026,20.09027]
[1778319054489,22.96,80252.14,26.2,0.29248,0.00026,20.09051]
[1778319060082,22.97,80251.76,26.2,0.2924,0.00026,20.088]
[1778319066753,22.97,80250.28,26.2,0.29204,0.00026,20.07614]
[1778319072933,22.97,80250.66,26.2,0.29216,0.00026,20.07997]
[1778319079110,22.97,80251.5,26.2,0.29239,0.00026,20.08757]
[1778319084749,22.98,80251.33,26.2,0.29237,0.00026,20.08695]
[1778319089784,22.98,80248.15,26.2,0.29158,0.00026,20.06071]
[1778319093415,22.98,80248.07,26.2,0.29156,0.00026,20.06016]
[1778319094500,22.98,80248.07,26.2,0.29154,0.00026,20.05581]
[1778319095446,22.98,80246.31,26.2,0.29109,0.00026,20.04105]
[1778319101756,22.98,80246.59,26.2,0.29119,0.00026,20.04409]
[1778319107940,22.98,80246.48,26.2,0.29118,0.00026,20.0439]
[1778319112946,22.99,80246.58,26.2,0.29123,0.00026,20.04557]
[1778319116990,22.99,80246.59,26.2,0.29124,0.00026,20.04588]
[1778319121075,22.99,80246.58,26.2,0.29126,0.00026,20.04646]
[1778319126319,22.99,80246.18,26.2,0.29117,0.00026,20.04362]
[1778319128547,22.99,80248.51,26.2,0.29178,0.00026,20.06349]
[1778319134728,23.0,80247.45,26.2,0.29152,0.00026,20.05495]
[1778319139845,23.0,80254.26,26.2,0.29327,0.00026,20.11261]
[1778319144995,23.0,80257.27,26.2,0.29404,0.00026,20.13781]
[1778319150205,23.0,80262.67,26.2,0.29542,0.00026,20.18266]
[1778319155344,23.0,80263.11,26.2,0.29549,0.00026,20.18144]
[1778319161372,22.99,80263.14,26.2,0.29549,0.00026,20.18143]
[1778319165524,22.99,80263.32,26.2,0.29553,0.00026,20.18274]
[1778319170765,22.99,80263.32,26.2,0.29553,0.00026,20.18257]
[1778319175959,22.99,80263.86,26.2,0.29566,0.00026,20.18692]
[1778319182140,22.99,80263.82,26.2,0.29565,0.00026,20.18644]
[1778319188326,22.99,80263.78,26.2,0.29563,0.00026,20.18597]
[1778319194507,22.99,80263.78,26.2,0.29562,0.00026,20.1857]
[1778319200691,22.99,80264.06,26.2,0.29568,0.00026,20.18759]
[1778319206865,22.99,80263.77,26.2,0.29559,0.00026,20.18471]
[1778319207806,22.99,80263.28,26.2,0.29546,0.00026,20.18047]
[1778319207979,22.99,80263.28,26.2,0.29546,0.00026,20.18047]
[1778319210986,22.99,80255.29,26.2,0.2934,0.00026,20.11357]
[1778319217163,22.99,80255.81,26.2,0.2935,0.00026,20.11315]
[1778319223336,22.99,80255.95,26.2,0.29354,0.00026,20.1143]
[1778319223730,22.99,80255.95,26.2,0.29354,0.00026,20.1143]
[1778319229525,22.99,80255.97,26.2,0.29354,0.00026,20.11446]
[1778319235702,22.99,80256.22,26.2,0.29361,0.00026,20.11656]
[1778319238645,22.99,80256.22,26.2,0.29361,0.00026,20.11656]
[1778319243936,22.99,80255.82,26.2,0.2935,0.00026,20.11323]
[1778319249998,22.99,80251.22,26.2,0.29233,0.00026,20.07478]
[1778319256295,22.99,80251.26,26.2,0.29235,0.00026,20.07532]
[1778319258704,22.99,80251.29,26.2,0.29236,0.00026,20.07572]
[1778319258735,22.99,80251.29,26.2,0.29236,0.00026,20.07572]
[1778319258746,22.99,80251.29,26.2,0.29236,0.00026,20.07572]
[1778319258964,22.99,80250.62,26.2,0.29219,0.00026,20.07011]
[1778319259857,22.99,80250.62,26.2,0.29219,0.00026,20.07011]
[1778319259973,22.99,80243.11,26.2,0.29027,0.00026,20.00658]
[1778319262058,22.99,80242.5,26.2,0.29012,0.00025,20.00142]
[1778319267065,22.99,80242.32,26.2,0.29007,0.00025,19.99994]
[1778319267166,22.99,80242.32,26.2,0.29007,0.00025,19.99996]
[1778319272246,22.99,80242.72,26.2,0.29013,0.00026,19.99827]
[1778319272341,22.99,80242.72,26.2,0.29013,0.00026,19.99827]
[1778319272769,22.99,80242.72,26.2,0.29013,0.00026,19.99827]
[1778319273569,22.99,80238.64,26.2,0.28908,0.00025,19.9633]
[1778319274376,22.98,80237.48,26.2,0.28878,0.00025,19.95329]
[1778319280113,22.98,80236.74,26.2,0.28857,0.00025,19.94634]
[1778319285148,22.98,80237.79,26.2,0.28883,0.00025,19.95482]
[1778319290184,22.98,80237.83,26.2,0.28882,0.00025,19.95469]
[1778319298093,22.98,80237.25,26.2,0.28866,0.00025,19.94941]
[1778319301036,22.98,80247.22,26.2,0.29119,0.00026,20.03351]
[1778319306394,22.97,80250.31,26.2,0.29196,0.00026,20.05898]
[1778319306753,22.97,80250.31,26.2,0.29196,0.00026,20.05898]
[1778319307731,22.97,80250.51,26.2,0.292,0.00026,20.06036]
[1778319307942,22.97,80252.42,26.2,0.29248,0.00026,20.07635]
[1778319310326,22.97,80259.52,26.2,0.2943,0.00026,20.13569]
[1778319315361,22.97,80264.21,26.2,0.29548,0.00026,20.17414]
[1778319320396,22.96,80265.89,26.2,0.29588,0.00026,20.18722]
[1778319325431,22.96,80263.99,26.2,0.29537,0.00026,20.1705]
[1778319330466,22.96,80263.13,26.2,0.29512,0.00026,20.16251]
[1778319335501,22.96,80258.52,26.2,0.29388,0.00026,20.11856]
[1778319342550,22.95,80259.49,26.2,0.29409,0.00026,20.12565]
[1778319348592,22.95,80258.73,26.2,0.29387,0.00026,20.11834]
[1778319355641,22.94,80258.63,26.2,0.29381,0.00026,20.11642]
[1778319360566,22.94,80257.71,26.2,0.29355,0.00026,20.10807]
[1778319360616,22.94,80257.71,26.2,0.29355,0.00026,20.10807]
[1778319360679,22.94,80257.71,26.2,0.29355,0.00026,20.10807]
[1778319360766,22.94,80256.05,26.2,0.29312,0.00026,20.09397]
[1778319362691,22.94,80248.6,26.2,0.2912,0.00026,20.03074]
[1778319364666,22.94,80249.71,26.2,0.29148,0.00026,20.03998]
[1778319366469,22.94,80249.68,26.2,0.29146,0.00026,20.03944]
[1778319367270,22.94,80249.68,26.2,0.29146,0.00026,20.03944]
[1778319374823,22.94,80249.67,26.2,0.29144,0.00026,20.03858]
[1778319377710,22.93,80249.71,26.2,0.29142,0.00026,20.03812]
[1778319378452,22.93,80249.92,26.2,0.29147,0.00026,20.03958]
[1778319386061,22.93,80249.92,26.2,0.29144,0.00026,20.03879]
[1778319391703,22.92,80255.2,26.2,0.29275,0.00026,20.08184]
[1778319392540,22.92,80257.04,26.2,0.29318,0.00026,20.09243]
[1778319392901,22.92,80259.06,26.2,0.2937,0.00026,20.10929]
[1778319404187,22.92,80260.47,26.2,0.29404,0.00026,20.12061]
[1778319410023,22.91,80263.41,26.2,0.29474,0.00026,20.14354]
[1778319415254,22.91,80264.66,26.2,0.29505,0.00026,20.15339]
[1778319421081,22.91,80267.12,26.2,0.29566,0.00026,20.17314]
[1778319426134,22.9,80268.75,26.2,0.29604,0.00026,20.18553]
[1778319432176,22.9,80268.02,26.2,0.29582,0.00026,20.17837]
[1778319435714,22.9,80269.94,26.2,0.2963,0.00026,20.19384]
[1778319435719,22.9,80269.94,26.2,0.2963,0.00026,20.19384]
[1778319436204,22.9,80270.78,26.2,0.29651,0.00026,20.20075]
[1778319438156,22.9,80272.52,26.2,0.29696,0.00026,20.21514]
[1778319439066,22.9,80273.61,26.2,0.29724,0.00026,20.22409]
[1778319444260,22.89,80272.4,26.2,0.2969,0.00026,20.2134]
[1778319444452,22.89,80272.4,26.2,0.2969,0.00026,20.2134]
[1778319445175,22.89,80272.4,26.2,0.2969,0.00026,20.2134]
[1778319452610,22.89,80271.27,26.2,0.29655,0.00026,20.19848]
[1778319453274,22.89,80271.27,26.2,0.29655,0.00026,20.19848]
[1778319457794,22.89,80269.96,26.2,0.2962,0.00026,20.18729]
[1778319464564,22.89,80269.92,26.2,0.29618,0.00026,20.18672]
[1778319470431,22.89,80270.14,26.2,0.29623,0.00026,20.18821]
[1778319470472,22.89,80270.14,26.2,0.29623,0.00026,20.18814]
[1778319476485,22.89,80270.21,26.2,0.29624,0.00026,20.18849]
[1778319486557,22.88,80270.21,26.2,0.29622,0.00026,20.18803]
[1778319498641,22.88,80270.27,26.2,0.29623,0.00026,20.18818]
[1778319501495,22.88,80270.2,26.2,0.29621,0.00026,20.18756]
[1778319506697,22.88,80269.7,26.2,0.29608,0.00026,20.1833]
[1778319512739,22.88,80270.0,26.2,0.29612,0.00026,20.18107]
[1778319513685,22.88,80270.0,26.2,0.29612,0.00026,20.18107]
[1778319513746,22.88,80269.96,26.2,0.29611,0.00026,20.18073]
[1778319517380,22.88,80269.93,26.2,0.2961,0.00026,20.18044]
[1778319520329,22.88,80270.03,26.2,0.29612,0.00026,20.1811]
[1778319520331,22.88,80270.03,26.2,0.29612,0.00026,20.1811]
[1778319520412,22.88,80270.03,26.2,0.29612,0.00026,20.1811]
[1778319520413,22.88,80270.07,26.2,0.29613,0.00026,20.18134]
[1778319525830,22.88,80270.21,26.2,0.29616,0.00026,20.18245]
[1778319530865,22.88,80270.0,26.2,0.2961,0.00026,20.18061]
[1778319535904,22.88,80270.04,26.2,0.29611,0.00026,20.18084]
[1778319540941,22.88,80269.93,26.2,0.29608,0.00026,20.1798]
[1778319545975,22.88,80270.05,26.2,0.2961,0.00026,20.18066]
[1778319551010,22.88,80269.81,26.2,0.29604,0.00026,20.1785]
[1778319552096,22.88,80269.81,26.2,0.29604,0.00026,20.1785]
[1778319556372,22.88,80270.04,26.2,0.29609,0.00026,20.18026]
[1778319562087,22.88,80263.1,26.2,0.2943,0.00026,20.12216]
[1778319572923,22.88,80263.72,26.2,0.29446,0.00026,20.12739]
[1778319578407,22.88,80264.37,26.2,0.2946,0.00026,20.12839]
[1778319584241,22.88,80269.19,26.2,0.29584,0.00026,20.16865]
[1778319589276,22.88,80268.02,26.2,0.29554,0.00026,20.15873]
[1778319589943,22.88,80268.02,26.2,0.29554,0.00026,20.15873]
[1778319597465,22.88,80266.4,26.2,0.29511,0.00026,20.14497]
[1778319597333,22.88,80258.28,26.2,0.29302,0.00026,20.07668]
[1778319600328,22.88,80253.4,26.2,0.29176,0.00026,20.03551]
[1778319606397,22.88,80253.03,26.2,0.29168,0.00026,20.03289]
[1778319614454,22.88,80252.19,26.2,0.29148,0.00026,20.0263]
[1778319619489,22.88,80251.8,26.2,0.29139,0.00026,20.02331]
[1778319624524,22.88,80252.12,26.2,0.29149,0.00026,20.02632]
[1778319629559,22.88,80251.42,26.2,0.29131,0.00026,20.02066]
[1778319633480,22.88,80251.46,26.2,0.29129,0.00026,20.01638]
[1778319633563,22.89,80251.46,26.2,0.2913,0.00026,20.01649]
[1778319638838,22.88,80251.54,26.2,0.29131,0.00026,20.01695]
[1778319644664,22.88,80251.82,26.2,0.29137,0.00026,20.01891]
[1778319649699,22.88,80251.93,26.2,0.29139,0.00026,20.01953]
[1778319654734,22.88,80251.63,26.2,0.2913,0.00026,20.01666]
[1778319659769,22.88,80251.73,26.2,0.29132,0.00026,20.0172]
[1778319665107,22.88,80251.6,26.2,0.29128,0.00026,20.01584]
[1778319671983,22.88,80251.82,26.2,0.29132,0.00026,20.01744]
[1778319672807,22.88,80251.82,26.2,0.29132,0.00026,20.01718]
[1778319674681,22.88,80251.85,26.2,0.29132,0.00026,20.0173]
[1778319674874,22.88,80251.68,26.2,0.29127,0.00026,20.01579]
[1778319676683,22.88,80250.42,26.2,0.29095,0.00026,20.00513]
[1778319676888,22.88,80250.54,26.2,0.29098,0.00026,20.0062]
[1778319682430,22.88,80249.95,26.2,0.29083,0.00026,20.00101]
[1778319684430,22.87,80246.49,26.2,0.28993,0.00026,19.97138]
[1778319689979,22.87,80240.7,26.2,0.28845,0.00026,19.92185]
[1778319695516,22.87,80240.7,26.2,0.28845,0.00026,19.92185]
[1778319695643,22.87,80240.7,26.2,0.28842,0.00026,19.91712]
[1778319700278,22.87,80240.93,26.2,0.28847,0.00026,19.91909]
[1778319700303,22.87,80240.93,26.2,0.28847,0.00026,19.91909]
[1778319700306,22.87,80240.93,26.2,0.28847,0.00026,19.91909]
[1778319700308,22.87,80240.93,26.2,0.28847,0.00026,19.91909]
[1778319700387,22.87,80240.93,26.2,0.28847,0.00026,19.91909]
[1778319700468,22.87,80240.93,26.2,0.28847,0.00026,19.91908]
[1778319704643,22.87,80235.44,26.2,0.28706,0.00026,19.87164]
[1778319709609,22.87,80235.44,26.2,0.28706,0.00026,19.87157]
[1778319709633,22.87,80235.44,26.2,0.28706,0.00026,19.87157]
[1778319710121,22.87,80236.9,26.2,0.28742,0.00026,19.88381]
[1778319713515,22.87,80237.63,26.2,0.28761,0.00026,19.89014]
[1778319719185,22.87,80245.62,26.2,0.28965,0.00026,19.95844]
[1778319723785,22.87,80244.29,26.2,0.2893,0.00026,19.94689]
[1778319729255,22.87,80239.9,26.2,0.28818,0.00026,19.90924]
[1778319735297,22.87,80241.92,26.2,0.2887,0.00026,19.92659]
[1778319740332,22.87,80242.24,26.2,0.28878,0.00026,19.92932]
[1778319741694,22.87,80242.24,26.2,0.28878,0.00026,19.92932]
[1778319748388,22.87,80244.51,26.2,0.28936,0.00026,19.94872]
[1778319753624,22.87,80243.96,26.2,0.28918,0.00026,19.93922]
[1778319763493,22.87,80244.01,26.2,0.28919,0.00026,19.93954]
[1778319768528,22.87,80244.16,26.2,0.28923,0.00026,19.94079]
[1778319773563,22.87,80243.9,26.2,0.28916,0.00026,19.93855]
[1778319778598,22.87,80242.18,26.2,0.28872,0.00026,19.92381]
[1778319783633,22.87,80241.32,26.2,0.2885,0.00026,19.91649]
[1778319785743,22.87,80240.77,26.2,0.28836,0.00026,19.91179]
[1778319791689,22.87,80233.42,26.2,0.28649,0.00026,19.84888]
[1778319796726,22.87,80231.61,26.2,0.28605,0.00025,19.83368]
[1778319798927,22.87,80230.82,26.2,0.28585,0.00025,19.82693]
[1778319799745,22.87,80229.89,26.2,0.28561,0.00025,19.81896]
[1778319805436,22.87,80229.71,26.2,0.28557,0.00025,19.81736]
[1778319811829,22.87,80229.74,26.2,0.28554,0.00025,19.81283]
[1778319816864,22.87,80229.94,26.2,0.28559,0.00025,19.81451]
[1778319824634,22.87,80230.08,26.2,0.28562,0.00025,19.81568]
[1778319824660,22.87,80230.08,26.2,0.28562,0.00025,19.81563]
[1778319826140,22.87,80230.08,26.2,0.28562,0.00025,19.81563]
[1778319826238,22.87,80230.08,26.2,0.28562,0.00025,19.81573]
[1778319828488,22.87,80230.08,26.2,0.28562,0.00025,19.81573]
[1778319828589,22.87,80230.08,26.2,0.28562,0.00025,19.81569]
[1778319830843,22.87,80230.08,26.2,0.28563,0.00025,19.8159]
[1778319836300,22.87,80229.98,26.2,0.2856,0.00025,19.81493]
[1778319842039,22.87,80234.07,26.2,0.28664,0.00026,19.85011]
[1778319847075,22.87,80233.95,26.2,0.2866,0.00026,19.84879]
[1778319856139,22.87,80234.51,26.2,0.28672,0.00026,19.85311]
[1778319863188,22.87,80234.99,26.2,0.28683,0.00026,19.85686]
[1778319869230,22.87,80234.43,26.2,0.28668,0.00026,19.85171]
[1778319874430,22.87,80234.42,26.2,0.28664,0.00026,19.84673]
[1778319880307,22.87,80233.87,26.2,0.28649,0.00026,19.84162]
[1778319885342,22.87,80234.26,26.2,0.28658,0.00026,19.84477]
[1778319890377,22.86,80233.33,26.2,0.28633,0.00026,19.83647]
[1778319895413,22.86,80234.02,26.2,0.2865,0.00026,19.84222]
[1778319901455,22.86,80233.94,26.2,0.28648,0.00026,19.8413]
[1778319907047,22.86,80233.85,26.2,0.28645,0.00026,19.84039]
[1778319907050,22.86,80233.85,26.2,0.28645,0.00026,19.84039]
[1778319907148,22.86,80233.85,26.2,0.28645,0.00026,19.8403]
[1778319909111,22.86,80233.93,26.2,0.28647,0.00026,19.84099]
[1778319910518,22.86,80234.46,26.2,0.2866,0.00026,19.84551]
[1778319916752,22.86,80234.38,26.2,0.28658,0.00026,19.84467]
[1778319922603,22.86,80234.38,26.2,0.28657,0.00026,19.84441]
[1778319927672,22.86,80234.38,26.2,0.28657,0.00026,19.84441]
[1778319927773,22.86,80234.42,26.2,0.28657,0.00026,19.84459]
[1778319929721,22.86,80233.52,26.2,0.28634,0.00026,19.83681]
[1778319929776,22.86,80234.08,26.2,0.28649,0.00026,19.84165]
[1778319936700,22.86,80234.13,26.2,0.28646,0.00026,19.83706]
[1778319940027,22.86,80234.13,26.2,0.28646,0.00026,19.83706]
[1778319940124,22.86,80234.13,26.2,0.28645,0.00026,19.83694]
[1778319946559,22.86,80234.09,26.2,0.28644,0.00026,19.8366]
[1778319948267,22.86,80234.02,26.2,0.28642,0.00026,19.836]
[1778319948790,22.86,80234.06,26.2,0.28643,0.00026,19.8363]
[1778319950330,22.86,80234.13,26.2,0.28645,0.00026,19.83687]
[1778319950335,22.86,80234.13,26.2,0.28645,0.00026,19.83687]
[1778319950804,22.86,80233.99,26.2,0.28641,0.00026,19.83562]
[1778319955839,22.86,80234.13,26.2,0.28645,0.00026,19.83684]
[1778319961881,22.86,80234.06,26.2,0.28643,0.00026,19.83624]
[1778319962833,22.86,80234.06,26.2,0.28643,0.00026,19.83624]
[1778319968512,22.86,80234.06,26.2,0.28643,0.00026,19.83625]
[1778319973965,22.86,80237.19,26.2,0.28723,0.00026,19.86317]
[1778319975046,22.86,80237.19,26.2,0.28723,0.00026,19.86317]
[1778319977769,22.86,80238.01,26.2,0.28744,0.00026,19.87019]
[1778319977820,22.86,80238.22,26.2,0.28749,0.00026,19.87195]
[1778319983030,22.86,80239.98,26.2,0.28793,0.00026,19.88689]
[1778319988065,22.86,80240.88,26.2,0.28816,0.00026,19.89442]
[1778319995650,22.86,80241.16,26.2,0.28819,0.00026,19.89191]
[1778319995749,22.85,80241.16,26.2,0.28818,0.00026,19.89176]
[1778320002554,22.85,80240.94,26.2,0.28812,0.00026,19.88975]
[1778320008205,22.85,80242.95,26.2,0.28863,0.00026,19.90677]
[1778320014247,22.85,80243.18,26.2,0.28868,0.00026,19.90853]
[1778320019282,22.85,80243.07,26.2,0.28865,0.00026,19.90744]
[1778320024317,22.85,80243.56,26.2,0.28877,0.00026,19.9115]
[1778320026836,22.85,80243.56,26.2,0.28877,0.00026,19.9115]
[1778320032038,22.85,80243.41,26.2,0.28873,0.00026,19.91004]
[1778320037417,22.85,80243.41,26.2,0.28873,0.00026,19.90992]
[1778320042452,22.85,80243.45,26.2,0.28873,0.00026,19.91019]
[1778320047319,22.85,80243.48,26.2,0.28874,0.00026,19.91039]
[1778320054731,22.85,80243.6,26.2,0.28873,0.00026,19.90661]
[1778320060580,22.85,80244.33,26.2,0.28892,0.00026,19.91277]
[1778320065615,22.85,80244.33,26.2,0.28891,0.00026,19.91272]
[1778320070651,22.85,80244.36,26.2,0.28892,0.00026,19.91293]
[1778320075686,22.85,80244.4,26.2,0.28893,0.00026,19.91324]
[1778320081730,22.85,80244.4,26.2,0.28893,0.00026,19.91321]
[1778320086765,22.85,80244.36,26.2,0.28892,0.00026,19.91285]
[1778320091804,22.85,80244.36,26.2,0.28892,0.00026,19.91284]
[1778320096839,22.85,80244.33,26.2,0.28891,0.00026,19.91257]
[1778320097628,22.85,80244.33,26.2,0.28891,0.00026,19.91257]
[1778320097846,22.85,80244.29,26.2,0.2889,0.00026,19.91223]
[1778320099405,22.85,80244.29,26.2,0.2889,0.00026,19.91223]
[1778320099972,22.85,80244.29,26.2,0.2889,0.00026,19.91212]
[1778320101586,22.85,80244.26,26.2,0.28889,0.00026,19.91186]
[1778320101874,22.85,80244.22,26.2,0.28888,0.00026,19.91152]
[1778320107820,22.85,80244.26,26.2,0.28888,0.00026,19.91153]
[1778320107916,22.85,80244.29,26.2,0.28888,0.00026,19.91146]
[1778320110380,22.85,80244.29,26.2,0.28888,0.00026,19.91147]
[1778320110937,22.85,80244.33,26.2,0.28888,0.00026,19.9117]
[1778320113490,22.84,80243.94,26.2,0.28874,0.00026,19.9034]
[1778320113591,22.84,80243.94,26.2,0.28874,0.00026,19.9033]
[1778320120022,22.84,80243.94,26.2,0.28874,0.00026,19.90333]
[1778320121948,22.84,80243.94,26.2,0.28874,0.00026,19.90335]
[1778320133091,22.85,80244.06,26.2,0.28877,0.00026,19.90447]
[1778320138126,22.85,80244.38,26.2,0.28886,0.00026,19.90724]
[1778320139448,22.85,80244.38,26.2,0.28886,0.00026,19.90724]
[1778320139464,22.85,80244.45,26.2,0.28887,0.00026,19.90785]
[1778320142658,22.84,80244.38,26.2,0.28885,0.00026,19.90703]
[1778320142759,22.84,80244.45,26.2,0.28886,0.00026,19.90742]
[1778320144159,22.84,80244.38,26.2,0.28884,0.00026,19.90683]
[1778320144311,22.84,80244.38,26.2,0.28884,0.00026,19.90683]
[1778320145175,22.84,80236.36,26.2,0.28678,0.00026,19.8377]
[1778320146813,22.84,80236.36,26.2,0.28678,0.00026,19.8377]
[1778320146912,22.84,80233.13,26.2,0.28596,0.00026,19.8097]
[1778320150734,22.84,80232.96,26.2,0.28592,0.00026,19.8084]
[1778320150851,22.84,80232.96,26.2,0.28592,0.00026,19.8084]
[1778320150952,22.84,80232.71,26.2,0.28586,0.00026,19.80637]
[1778320155633,22.84,80232.59,26.2,0.28581,0.00026,19.80483]
[1778320156612,22.84,80232.59,26.2,0.2858,0.00026,19.8045]
[1778320162297,22.84,80228.26,26.2,0.28467,0.00026,19.76592]
[1778320166983,22.84,80228.79,26.2,0.28479,0.00026,19.77025]
[1778320171197,22.83,80228.63,26.2,0.28474,0.00026,19.76829]
[1778320176395,22.83,80228.25,26.2,0.28457,0.00026,19.75909]
[1778320183125,22.83,80227.57,26.2,0.28438,0.00026,19.7526]
[1778320184372,22.83,80226.21,26.2,0.28402,0.00025,19.74032]
[1778320184597,22.83,80226.21,26.2,0.28402,0.00025,19.74032]
[1778320191408,22.83,80224.86,26.2,0.28366,0.00025,19.7279]
[1778320191581,22.83,80224.86,26.2,0.28366,0.00025,19.7279]
[1778320196606,22.82,80224.56,26.2,0.28353,0.00025,19.72368]
[1778320202362,22.82,80220.56,26.2,0.28249,0.00025,19.68783]
[1778320208159,22.82,80220.56,26.2,0.28248,0.00025,19.68767]
[1778320208222,22.82,80220.56,26.2,0.28248,0.00025,19.68767]
[1778320209000,22.82,80220.56,26.2,0.28248,0.00025,19.68767]
[1778320215864,22.81,80213.58,26.2,0.28067,0.00025,19.62477]
[1778320221587,22.81,80213.07,26.2,0.28052,0.00025,19.61974]
[1778320221606,22.81,80213.07,26.2,0.28052,0.00025,19.61974]
[1778320223885,22.81,80211.85,26.2,0.28021,0.00025,19.60879]
[1778320227740,22.81,80211.74,26.2,0.28017,0.00025,19.60745]
[1778320227759,22.81,80211.74,26.2,0.28017,0.00025,19.60745]
[1778320229570,22.81,80214.71,26.2,0.28092,0.00025,19.63354]
[1778320232912,22.81,80214.74,26.2,0.28088,0.00025,19.62876]
[1778320233013,22.81,80214.74,26.2,0.28088,0.00025,19.62867]
[1778320233652,22.81,80214.74,26.2,0.28088,0.00025,19.62867]
[1778320233750,22.81,80214.74,26.2,0.28087,0.00025,19.62846]
[1778320235282,22.81,80214.74,26.2,0.28087,0.00025,19.62837]
[1778320236130,22.8,80214.74,26.2,0.28086,0.00025,19.62818]
[1778320241885,22.8,80213.9,26.2,0.28062,0.00025,19.61959]
[1778320242300,22.8,80213.9,26.2,0.28062,0.00025,19.61959]
[1778320242891,22.8,80215.11,26.2,0.28092,0.00025,19.6302]
[1778320248097,22.8,80214.5,26.2,0.28076,0.00025,19.62451]
[1778320254980,22.8,80213.42,26.2,0.28047,0.00025,19.6144]
[1778320260016,22.8,80219.48,26.2,0.28199,0.00025,19.66741]
[1778320263622,22.79,80218.45,26.2,0.28172,0.00025,19.65798]
[1778320272101,22.79,80217.4,26.2,0.28142,0.00025,19.6477]
[1778320276381,22.79,80218.33,26.2,0.28165,0.00025,19.65547]
[1778320276501,22.79,80218.33,26.2,0.28165,0.00025,19.65547]
[1778320278144,22.79,80219.36,26.2,0.28191,0.00025,19.66439]
[1778320283179,22.79,80219.86,26.2,0.28202,0.00025,19.66851]
[1778320295263,22.79,80220.02,26.2,0.28201,0.00025,19.66454]
[1778320303320,22.79,80219.68,26.2,0.28191,0.00025,19.66118]
[1778320311375,22.78,80219.64,26.2,0.28189,0.00025,19.66047]
[1778320321445,22.78,80219.78,26.2,0.28191,0.00025,19.66125]
[1778320329502,22.78,80219.68,26.2,0.28188,0.00025,19.66001]
[1778320336551,22.78,80219.42,26.2,0.2818,0.00025,19.65742]
[1778320343159,22.78,80219.35,26.2,0.28178,0.00025,19.65676]
[1778320348357,22.78,80219.35,26.2,0.28177,0.00025,19.65635]
[1778320353670,22.78,80219.35,26.2,0.28173,0.00025,19.65133]
[1778320362735,22.78,80219.36,26.2,0.28172,0.00025,19.65108]
[1778320370034,22.78,80219.36,26.2,0.28172,0.00025,19.65104]
[1778320378849,22.77,80219.47,26.2,0.28173,0.00025,19.65144]
[1778320383884,22.77,80219.54,26.2,0.28174,0.00025,19.65183]
[1778320389611,22.77,80219.51,26.2,0.28173,0.00025,19.65149]
[1778320392152,22.77,80229.36,26.2,0.28424,0.00026,19.73769]
[1778320399772,22.77,80230.9,26.2,0.28461,0.00026,19.75047]
[1778320400556,22.77,80229.61,26.2,0.28427,0.00026,19.73888]
[1778320402417,22.77,80229.65,26.2,0.28428,0.00026,19.73905]
[1778320407640,22.77,80232.63,26.2,0.28503,0.00026,19.76455]
[1778320413087,22.76,80233.37,26.2,0.28516,0.00026,19.76561]
[1778320415132,22.76,80234.16,26.2,0.28536,0.00026,19.77239]
[1778320420387,22.76,80233.85,26.2,0.28526,0.00026,19.76912]
[1778320426165,22.76,80234.64,26.2,0.28545,0.00026,19.77565]
[1778320432221,22.76,80236.23,26.2,0.28584,0.00026,19.78877]
[1778320439316,22.76,80235.92,26.2,0.28575,0.00026,19.78568]
[1778320445312,22.75,80240.07,26.2,0.28678,0.00026,19.82063]
[1778320447267,22.75,80240.12,26.2,0.28679,0.00026,19.82092]
[1778320452361,22.75,80241.06,26.2,0.28701,0.00026,19.82831]
[1778320457396,22.75,80240.25,26.2,0.28678,0.00026,19.82071]
[1778320460037,22.75,80240.25,26.2,0.28678,0.00026,19.82049]
[1778320462821,22.75,80236.91,26.2,0.28591,0.00026,19.79126]
[1778320469480,22.74,80234.21,26.2,0.28519,0.00026,19.76693]
[1778320474515,22.74,80233.97,26.2,0.28508,0.00026,19.75952]
[1778320479550,22.74,80233.71,26.2,0.285,0.00026,19.75669]
[1778320484585,22.74,80233.53,26.2,0.28493,0.00026,19.75456]
[1778320489620,22.74,80233.46,26.2,0.2849,0.00026,19.75338]
[1778320494655,22.73,80233.48,26.2,0.28489,0.00026,19.75299]
[1778320501704,22.73,80233.4,26.2,0.28484,0.00026,19.7515]
[1778320507410,22.73,80233.49,26.2,0.28485,0.00026,19.75183]
[1778320517816,22.73,80234.14,26.2,0.28497,0.00026,19.75608]
[1778320519309,22.73,80234.14,26.2,0.28497,0.00026,19.75608]
[1778320524410,22.72,80234.21,26.2,0.28497,0.00026,19.75605]
[1778320529544,22.72,80234.3,26.2,0.28498,0.00026,19.75644]
[1778320535382,22.72,80234.59,26.2,0.28501,0.00026,19.75383]
[1778320548026,22.72,80234.58,26.2,0.28497,0.00026,19.75244]
[1778320553061,22.71,80234.6,26.2,0.28496,0.00026,19.75207]
[1778320559103,22.71,80234.11,26.2,0.28482,0.00026,19.74727]
[1778320564139,22.71,80234.23,26.2,0.28483,0.00026,19.74789]
[1778320570514,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570554,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570590,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570654,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570679,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570744,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570770,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320570832,22.71,80234.19,26.2,0.28481,0.00026,19.74719]
[1778320571371,22.71,80225.74,26.2,0.28264,0.00026,19.67271]
[1778320572432,22.71,80225.74,26.2,0.28264,0.00026,19.67271]
[1778320572490,22.71,80217.28,26.2,0.28047,0.00026,19.59787]
[1778320573347,22.71,80217.28,26.2,0.28047,0.00026,19.59787]
[1778320575323,22.71,80219.04,26.2,0.28092,0.00026,19.61332]
[1778320575380,22.71,80219.03,26.2,0.28091,0.00026,19.6132]
[1778320575981,22.71,80219.03,26.2,0.28091,0.00026,19.6132]
[1778320576223,22.71,80218.21,26.2,0.28071,0.00026,19.60593]
[1778320577747,22.71,80212.5,26.2,0.27925,0.00025,19.55517]
[1778320577760,22.71,80212.5,26.2,0.27925,0.00025,19.55517]
[1778320581242,22.71,80207.06,26.2,0.27787,0.00025,19.50666]
[1778320582271,22.71,80207.01,26.2,0.27786,0.00025,19.50625]
[1778320583141,22.71,80207.01,26.2,0.27786,0.00025,19.50628]
[1778320584246,22.71,80206.97,26.2,0.27785,0.00025,19.50596]
[1778320587732,22.71,80207.3,26.2,0.27793,0.00025,19.50902]
[1778320589095,22.71,80210.62,26.2,0.27878,0.00025,19.53869]
[1778320594350,22.71,80213.68,26.2,0.27952,0.00025,19.56108]
[1778320598213,22.71,80213.79,26.2,0.27955,0.00025,19.56202]
[1778320604068,22.71,80215.44,26.2,0.27997,0.00025,19.57675]
[1778320609460,22.71,80215.12,26.2,0.27989,0.00025,19.57402]
[1778320613226,22.71,80215.15,26.2,0.2799,0.00025,19.5743]
[1778320618523,22.71,80215.33,26.2,0.27995,0.00025,19.57612]
[1778320623558,22.71,80215.26,26.2,0.27994,0.00025,19.57569]
[1778320623854,22.71,80215.26,26.2,0.27994,0.00025,19.57569]
[1778320624616,22.71,80215.26,26.2,0.27994,0.00025,19.57569]
[1778320625572,22.71,80217.79,26.2,0.28059,0.00026,19.5983]
[1778320631663,22.71,80218.44,26.2,0.28076,0.00026,19.6043]
[1778320637656,22.71,80218.57,26.2,0.28081,0.00026,19.60615]
[1778320642691,22.71,80218.01,26.2,0.28068,0.00026,19.60157]
[1778320649740,22.72,80218.03,26.2,0.2807,0.00026,19.6023]
[1778320655234,22.72,80218.03,26.2,0.2807,0.00026,19.6023]
[1778320661141,22.72,80219.92,26.2,0.28117,0.00026,19.61494]
[1778320668873,22.72,80218.97,26.2,0.28094,0.00026,19.60709]
[1778320673908,22.72,80218.39,26.2,0.28081,0.00026,19.60234]
[1778320675372,22.72,80218.39,26.2,0.28081,0.00026,19.60234]
[1778320675424,22.72,80218.32,26.2,0.28079,0.00026,19.60186]
[1778320675746,22.72,80218.32,26.2,0.28079,0.00026,19.60186]
[1778320680801,22.72,80210.26,26.2,0.27875,0.00025,19.53051]
[1778320681571,22.72,80210.26,26.2,0.27875,0.00025,19.53051]
[1778320681964,22.72,80210.47,26.2,0.27881,0.00025,19.53253]
[1778320683296,22.72,80210.47,26.2,0.27881,0.00025,19.53253]
[1778320683949,22.72,80211.28,26.2,0.27902,0.00025,19.53986]
[1778320689013,22.73,80209.97,26.2,0.27869,0.00025,19.52848]
[1778320689821,22.73,80209.97,26.2,0.27869,0.00025,19.52848]
[1778320696047,22.73,80209.55,26.2,0.27859,0.00025,19.52496]
[1778320701097,22.73,80209.22,26.2,0.27851,0.00025,19.52214]
[1778320702165,22.73,80209.22,26.2,0.27851,0.00025,19.52214]
[1778320702264,22.73,80209.22,26.2,0.27851,0.00025,19.52217]
[1778320708146,22.73,80208.76,26.2,0.2784,0.00025,19.51836]
[1778320715323,22.73,80209.4,26.2,0.27857,0.00025,19.52413]
[1778320721237,22.73,80210.78,26.2,0.2789,0.00025,19.53224]
[1778320726272,22.73,80212.69,26.2,0.27939,0.00025,19.5493]
[1778320732314,22.73,80212.77,26.2,0.27941,0.00025,19.55007]
[1778320737349,22.73,80213.91,26.2,0.2797,0.00025,19.56022]
[1778320742384,22.73,80214.75,26.2,0.27991,0.00025,19.56762]
[1778320747419,22.73,80214.81,26.2,0.27993,0.00025,19.56808]
[1778320752454,22.73,80213.93,26.2,0.2797,0.00025,19.56021]
[1778320756138,22.73,80213.96,26.2,0.27971,0.00025,19.56046]
[1778320762525,22.73,80214.04,26.2,0.27973,0.00025,19.56111]
[1778320768567,22.73,80214.06,26.2,0.27973,0.00025,19.56123]
[1778320769509,22.73,80214.06,26.2,0.27973,0.00025,19.56123]
[1778320770418,22.73,80214.46,26.2,0.27983,0.00025,19.56478]
[1778320771396,22.73,80214.39,26.2,0.27981,0.00025,19.56414]
[1778320780652,22.73,80217.91,26.2,0.28066,0.00026,19.59027]
[1778320781978,22.73,80217.91,26.2,0.28066,0.00026,19.59027]
[1778320784558,22.73,80221.08,26.2,0.28147,0.00026,19.6182]
[1778320784680,22.73,80222.68,26.2,0.28188,0.00026,19.63227]
[1778320789716,22.73,80229.06,26.2,0.28349,0.00026,19.68781]
[1778320794909,22.72,80233.0,26.2,0.28449,0.00026,19.72185]
[1778320800793,22.72,80233.49,26.2,0.28459,0.00026,19.72538]
[1778320805829,22.72,80234.79,26.2,0.28491,0.00026,19.73627]
[1778320809964,22.72,80234.96,26.2,0.28495,0.00026,19.73747]
[1778320809973,22.72,80234.96,26.2,0.28495,0.00026,19.73747]
[1778320815899,22.72,80235.17,26.2,0.28498,0.00026,19.73866]
[1778320821153,22.71,80235.2,26.2,0.28498,0.00026,19.73855]
[1778320826221,22.71,80237.5,26.2,0.28555,0.00026,19.7581]
[1778320832011,22.71,80237.12,26.2,0.28539,0.00026,19.7492]
[1778320837046,22.71,80237.19,26.2,0.28539,0.00026,19.74926]
[1778320842081,22.71,80237.11,26.2,0.28536,0.00026,19.74801]
[1778320848124,22.7,80237.11,26.2,0.28534,0.00026,19.74734]
[1778320853158,22.7,80237.11,26.2,0.28532,0.00026,19.74679]
[1778320858193,22.7,80237.76,26.2,0.28547,0.00026,19.75191]
[1778320863783,22.7,80236.24,26.2,0.28506,0.00026,19.73807]
[1778320864006,22.7,80235.98,26.2,0.285,0.00026,19.7358]
[1778320864560,22.7,80235.98,26.2,0.285,0.00026,19.7358]
[1778320864583,22.7,80235.72,26.2,0.28493,0.00026,19.73344]
[1778320865287,22.7,80235.72,26.2,0.28493,0.00026,19.73344]
[1778320869421,22.7,80235.69,26.2,0.28492,0.00026,19.73332]
[1778320871473,22.7,80235.65,26.2,0.28491,0.00026,19.733]
[1778320872108,22.7,80235.69,26.2,0.28493,0.00026,19.73356]
[1778320872673,22.7,80235.69,26.2,0.28493,0.00026,19.73356]
[1778320875478,22.7,80235.43,26.2,0.28487,0.00026,19.73151]
[1778320877238,22.7,80235.75,26.2,0.28496,0.00026,19.73443]
[1778320877259,22.7,80235.75,26.2,0.28496,0.00026,19.73443]
[1778320877326,22.7,80236.05,26.2,0.28503,0.00026,19.73705]
[1778320881568,22.7,80235.96,26.2,0.28502,0.00026,19.73652]
[1778320882904,22.7,80235.96,26.2,0.28502,0.00026,19.73676]
[1778320888024,22.7,80236.3,26.2,0.28513,0.00026,19.74039]
[1778320888324,22.7,80236.3,26.2,0.28513,0.00026,19.74039]
[1778320893438,22.71,80235.91,26.2,0.28502,0.00026,19.73291]
[1778320898473,22.71,80236.22,26.2,0.28511,0.00026,19.73621]
[1778320903508,22.71,80236.17,26.2,0.28512,0.00026,19.73639]
[1778320908544,22.71,80236.31,26.2,0.28518,0.00026,19.73826]
[1778320913579,22.72,80236.39,26.2,0.28522,0.00026,19.73963]
[1778320918614,22.72,80236.35,26.2,0.28522,0.00026,19.73973]
[1778320923342,22.72,80236.33,26.2,0.28523,0.00026,19.73993]
[1778320923430,22.72,80236.33,26.2,0.28523,0.00026,19.73993]
[1778320923649,22.72,80232.22,26.2,0.28417,0.00026,19.70409]
[1778320924668,22.72,80232.22,26.2,0.28417,0.00026,19.70409]
[1778320925209,22.72,80225.78,26.2,0.28253,0.00026,19.64769]
[1778320925663,22.72,80210.82,26.2,0.27871,0.00025,19.51528]
[1778320927169,22.72,80209.58,26.2,0.27841,0.00025,19.50452]
[1778320930539,22.72,80209.51,26.2,0.27841,0.00025,19.50479]
[1778320930698,22.72,80209.44,26.2,0.27841,0.00025,19.50446]
[1778320934924,22.73,80209.87,26.2,0.27853,0.00025,19.50895]
[1778320935736,22.73,80209.76,26.2,0.27851,0.00025,19.50805]
[1778320938860,22.73,80202.58,26.2,0.2767,0.00025,19.44414]
[1778320944801,22.73,80203.41,26.2,0.27693,0.00025,19.45231]
[1778320948622,22.73,80210.29,26.2,0.27868,0.00025,19.51404]
[1778320949344,22.73,80213.73,26.2,0.27956,0.00025,19.54468]
[1778320949835,22.73,80214.21,26.2,0.27968,0.00025,19.54895]
[1778320954870,22.73,80214.15,26.2,0.27964,0.00025,19.54394]
[1778320959905,22.73,80213.22,26.2,0.27941,0.00025,19.53596]
[1778320964604,22.73,80214.07,26.2,0.27963,0.00025,19.54369]
[1778320964831,22.73,80214.2,26.2,0.27967,0.00025,19.54493]
[1778320966631,22.73,80200.91,26.2,0.27629,0.00025,19.42637]
[1778320967728,22.73,80200.91,26.2,0.27629,0.00025,19.42637]
[1778320969753,22.74,80200.1,26.2,0.27609,0.00025,19.41926]
[1778320969859,22.74,80197.8,26.2,0.27551,0.00025,19.39867]
[1778320975708,22.74,80194.43,26.2,0.27467,0.00025,19.36846]
[1778320975713,22.74,80194.43,26.2,0.27467,0.00025,19.36846]
[1778320978301,22.74,80194.47,26.2,0.27468,0.00025,19.369]
[1778320978402,22.74,80194.43,26.2,0.27467,0.00025,19.3687]
[1778320984443,22.74,80193.67,26.2,0.2745,0.00025,19.36237]
[1778320988459,22.74,80190.83,26.2,0.2738,0.00025,19.33724]
[1778320993788,22.74,80190.37,26.2,0.2737,0.00025,19.33384]
[1778320999184,22.75,80192.85,26.2,0.27436,0.00025,19.3573]
[1778321004797,22.75,80192.93,26.2,0.2744,0.00025,19.35882]
[1778321010261,22.75,80191.14,26.2,0.27398,0.00025,19.34369]
[1778321015297,22.75,80191.18,26.2,0.27398,0.00025,19.34024]
[1778321020331,22.76,80191.85,26.2,0.27418,0.00025,19.3473]
[1778321023673,22.76,80192.42,26.2,0.27433,0.00025,19.35285]
[1778321029394,22.77,80193.21,26.2,0.27459,0.00025,19.36185]
[1778321034430,22.77,80188.8,26.2,0.27352,0.00025,19.32355]
[1778321039464,22.78,80192.54,26.2,0.27451,0.00025,19.35889]
[1778321044567,22.78,80196.86,26.2,0.27563,0.00025,19.39898]
[1778321044581,22.78,80196.86,26.2,0.27563,0.00025,19.39898]
[1778321044790,22.78,80196.86,26.2,0.27563,0.00025,19.39898]
[1778321044805,22.78,80197.02,26.2,0.27569,0.00025,19.40097]
[1778321046912,22.78,80204.22,26.2,0.27753,0.00025,19.46607]
[1778321052319,22.79,80205.93,26.2,0.27799,0.00025,19.48242]
[1778321052330,22.79,80205.93,26.2,0.27799,0.00025,19.48242]
[1778321052555,22.79,80205.92,26.2,0.27801,0.00025,19.48288]
[1778321062627,22.79,80206.37,26.2,0.27815,0.00025,19.48804]
[1778321062718,22.8,80206.37,26.2,0.2782,0.00025,19.48969]
[1778321064568,22.8,80206.37,26.2,0.2782,0.00025,19.48969]
[1778321064636,22.8,80206.37,26.2,0.2782,0.00025,19.48969]
[1778321066733,22.8,80212.79,26.2,0.27985,0.00025,19.54729]
[1778321066735,22.8,80212.79,26.2,0.27985,0.00025,19.54729]
[1778321066834,22.8,80214.07,26.2,0.28018,0.00025,19.55876]
[1778321068679,22.8,80214.07,26.2,0.28018,0.00025,19.55876]
[1778321072747,22.8,80215.29,26.2,0.28048,0.00025,19.56569]
[1778321072911,22.8,80216.98,26.2,0.28092,0.00025,19.58077]
[1778321078738,22.81,80214.37,26.2,0.28029,0.00025,19.55893]
[1778321083773,22.81,80215.77,26.2,0.28067,0.00025,19.57215]
[1778321087112,22.81,80218.08,26.2,0.28127,0.00025,19.59295]
[1778321092836,22.82,80222.45,26.2,0.28241,0.00026,19.6323]
[1778321096662,22.82,80222.72,26.2,0.28249,0.00026,19.63509]
[1778321096679,22.82,80222.72,26.2,0.28249,0.00026,19.63509]
[1778321096760,22.82,80222.72,26.2,0.28249,0.00026,19.63509]
[1778321097016,22.82,80229.89,26.2,0.28433,0.00026,19.69792]
[1778321097185,22.82,80229.89,26.2,0.28433,0.00026,19.69792]
[1778321098008,22.82,80239.18,26.2,0.28672,0.00026,19.77878]
[1778321098817,22.82,80239.18,26.2,0.28672,0.00026,19.77878]
[1778321099911,22.82,80241.08,26.2,0.28721,0.00026,19.79532]
[1778321099975,22.82,80249.28,26.2,0.28932,0.00026,19.86596]
[1778321100094,22.82,80249.28,26.2,0.28932,0.00026,19.86596]
[1778321100096,22.82,80249.28,26.2,0.28932,0.00026,19.86596]
[1778321100568,22.82,80249.28,26.2,0.28932,0.00026,19.86596]
[1778321100570,22.82,80249.28,26.2,0.28932,0.00026,19.86596]
[1778321101909,22.82,80244.74,26.2,0.28815,0.00026,19.82703]
[1778321103089,22.82,80241.38,26.2,0.2873,0.00026,19.7983]
[1778321103685,22.82,80241.38,26.2,0.2873,0.00026,19.7983]
[1778321103914,22.82,80240.04,26.2,0.28696,0.00026,19.78686]
[1778321107942,22.82,80229.74,26.2,0.28432,0.00026,19.69766]
[1778321112978,22.82,80229.46,26.2,0.28427,0.00026,19.69586]
[1778321119020,22.83,80229.62,26.2,0.28433,0.00026,19.69797]
[1778321124056,22.83,80229.18,26.2,0.28424,0.00026,19.69468]
[1778321130098,22.83,80229.27,26.2,0.28428,0.00026,19.69609]
[1778321135740,22.83,80229.17,26.2,0.28423,0.00026,19.69085]
[1778321137669,22.83,80229.24,26.2,0.28425,0.00026,19.69175]
[1778321143189,22.83,80229.17,26.2,0.28425,0.00026,19.6917]
[1778321149071,22.84,80229.15,26.2,0.28426,0.00026,19.69188]
[1778321154478,22.84,80229.28,26.2,0.28431,0.00026,19.6936]
[1778321160308,22.84,80229.39,26.2,0.28435,0.00026,19.69507]
[1778321165343,22.84,80229.27,26.2,0.28434,0.00026,19.69444]
[1778321170378,22.84,80223.31,26.2,0.28283,0.00026,19.64291]
[1778321175413,22.84,80223.23,26.2,0.28283,0.00025,19.64284]
[1778321181035,22.85,80222.36,26.2,0.28262,0.00025,19.63581]
[1778321186202,22.85,80221.09,26.2,0.28232,0.00025,19.6253]
[1778321188131,22.85,80220.97,26.2,0.28229,0.00025,19.62449]
[1778321193539,22.85,80217.12,26.2,0.2813,0.00025,19.58665]
[1778321198574,22.85,80217.54,26.2,0.28142,0.00025,19.59091]
[1778321201883,22.85,80217.46,26.2,0.28141,0.00025,19.59032]
[1778321207638,22.86,80217.7,26.2,0.2815,0.00025,19.59347]
[1778321213293,22.86,80218.17,26.2,0.28163,0.00025,19.598]
[1778321218589,22.86,80218.13,26.2,0.28165,0.00025,19.59865]
[1778321223314,22.86,80218.04,26.2,0.28165,0.00025,19.59846]
[1778321223751,22.86,80206.86,26.2,0.27881,0.00025,19.49995]
[1778321225568,22.87,80202.33,26.2,0.27767,0.00025,19.45993]
[1778321230799,22.87,80199.5,26.2,0.277,0.00025,19.43615]
[1778321231209,22.87,80199.5,26.2,0.277,0.00025,19.43615]
[1778321231245,22.87,80199.5,26.2,0.277,0.00025,19.43615]
[1778321232833,22.87,80199.43,26.2,0.27699,0.00025,19.43579]
[1778321232990,22.87,80199.43,26.2,0.27699,0.00025,19.43579]
[1778321233116,22.87,80199.43,26.2,0.27699,0.00025,19.43579]
[1778321233747,22.87,80199.32,26.2,0.27697,0.00025,19.43507]
[1778321235417,22.87,80198.75,26.2,0.27684,0.00025,19.43052]
[1778321235834,22.87,80198.8,26.2,0.27686,0.00025,19.43112]
[1778321240869,22.88,80198.64,26.2,0.27684,0.00025,19.4305]
[1778321245904,22.88,80198.31,26.2,0.27678,0.00025,19.42848]
[1778321250939,22.88,80197.29,26.2,0.27655,0.00025,19.42038]
[1778321255979,22.89,80197.95,26.2,0.27672,0.00025,19.42256]
[1778321262096,22.89,80198.04,26.2,0.27677,0.00025,19.42429]
[1778321267429,22.89,80194.01,26.2,0.2758,0.00025,19.39006]
[1778321274106,22.9,80193.72,26.2,0.27578,0.00025,19.38916]
[1778321280776,22.9,80192.59,26.2,0.27552,0.00025,19.38006]
[1778321286191,22.91,80192.88,26.2,0.27565,0.00025,19.38466]
[1778321291228,22.91,80192.71,26.2,0.27564,0.00025,19.38436]
[1778321296261,22.92,80192.51,26.2,0.27563,0.00025,19.38378]
[1778321301297,22.92,80193.24,26.2,0.27585,0.00025,19.39145]
[1778321306332,22.93,80193.39,26.2,0.27592,0.00025,19.39391]
[1778321312205,22.93,80193.6,26.2,0.27599,0.00025,19.39665]
[1778321321403,22.93,80193.87,26.2,0.27609,0.00025,19.39639]
[1778321327479,22.94,80189.6,26.2,0.27506,0.00025,19.35984]
[1778321335650,22.94,80190.41,26.2,0.27529,0.00025,19.36804]
[1778321338479,22.95,80190.3,26.2,0.2753,0.00025,19.36843]
[1778321338560,22.95,80189.48,26.2,0.2751,0.00025,19.36134]
[1778321344059,22.95,80185.49,26.2,0.27413,0.00025,19.32644]
[1778321347880,22.95,80177.4,26.2,0.27214,0.00025,19.25506]
[1778321349155,22.95,80177.4,26.2,0.27214,0.00025,19.25506]
[1778321352045,22.96,80174.41,26.2,0.27141,0.00025,19.22866]
[1778321352782,22.96,80174.05,26.2,0.27134,0.00025,19.226]
[1778321358493,22.96,80173.01,26.2,0.27113,0.00025,19.21815]
[1778321360201,22.96,80173.01,26.2,0.27114,0.00025,19.21847]
[1778321360242,22.96,80173.01,26.2,0.27114,0.00025,19.21847]
[1778321361620,22.97,80168.83,26.2,0.27012,0.00025,19.18156]
[1778321363620,22.97,80164.4,26.2,0.26903,0.00025,19.14167]
[1778321363959,22.97,80163.71,26.2,0.26888,0.00025,19.13593]
[1778321364385,22.97,80163.71,26.2,0.26888,0.00025,19.13593]
[1778321365230,22.97,80163.71,26.2,0.26888,0.00025,19.13593]
[1778321365270,22.97,80163.71,26.2,0.26888,0.00025,19.13593]
[1778321365273,22.97,80163.71,26.2,0.26888,0.00025,19.13593]
[1778321365326,22.97,80163.36,26.2,0.26879,0.00025,19.1329]
[1778321366757,22.97,80175.39,26.2,0.27179,0.00025,19.24213]
[1778321368764,22.97,80175.54,26.2,0.27184,0.00025,19.24377]
[1778321374813,22.98,80175.03,26.2,0.27171,0.00025,19.23581]
[1778321377205,22.98,80175.72,26.2,0.27189,0.00025,19.24223]
[1778321377248,22.98,80175.72,26.2,0.27189,0.00025,19.24223]
[1778321377346,22.98,80175.63,26.2,0.27188,0.00025,19.24183]
[1778321382869,22.98,80176.31,26.2,0.27206,0.00025,19.24849]
[1778321387869,22.98,80176.2,26.2,0.27205,0.00025,19.248]
[1778321387992,22.98,80176.2,26.2,0.27205,0.00025,19.248]
[1778321393946,22.98,80176.48,26.2,0.27213,0.00025,19.25092]
[1778321398982,22.98,80176.61,26.2,0.27217,0.00025,19.25231]
[1778321400595,22.98,80176.41,26.2,0.27212,0.00025,19.25056]
[1778321400599,22.98,80176.41,26.2,0.27212,0.00025,19.25056]
[1778321408046,22.99,80179.47,26.2,0.2729,0.00025,19.27858]
[1778321411266,22.99,80180.63,26.2,0.27319,0.00025,19.28909]
[1778321417109,22.99,80181.6,26.2,0.27345,0.00025,19.29824]
[1778321422144,22.99,80181.76,26.2,0.2735,0.00025,19.30003]
[1778321427179,22.99,80181.61,26.2,0.27347,0.00025,19.29904]
[1778321433222,22.99,80181.89,26.2,0.27351,0.00025,19.29718]
[1778321438226,22.99,80182.19,26.2,0.2736,0.00025,19.30017]
[1778321438986,22.99,80182.44,26.2,0.27366,0.00025,19.30249]
[1778321439264,22.99,80186.14,26.2,0.27459,0.00025,19.33564]
[1778321444301,22.99,80187.73,26.2,0.275,0.00025,19.35019]
[1778321449336,22.99,80187.94,26.2,0.27506,0.00025,19.35237]
[1778321454371,23.0,80189.6,26.2,0.27548,0.00025,19.36741]
[1778321459407,23.0,80188.86,26.2,0.2753,0.00025,19.36103]
[1778321462142,23.0,80188.89,26.2,0.27531,0.00025,19.36137]
[1778321462428,23.0,80188.76,26.2,0.27528,0.00025,19.36026]
[1778321467466,23.0,80189.19,26.2,0.27539,0.00025,19.36406]
[1778321469707,23.0,80189.23,26.2,0.2754,0.00025,19.36441]
[1778321469893,23.0,80189.35,26.2,0.27543,0.00025,19.36547]
[1778321475528,23.0,80190.56,26.2,0.27575,0.00025,19.3769]
[1778321480082,23.0,80190.76,26.2,0.27581,0.00025,19.3789]
[1778321480182,23.0,80190.76,26.2,0.27582,0.00025,19.37922]
[1778321485596,23.0,80191.37,26.2,0.27599,0.00025,19.38541]
[1778321490631,23.01,80190.9,26.2,0.27589,0.00025,19.38195]
[1778321496266,23.01,80193.36,26.2,0.27649,0.00025,19.39941]
[1778321502431,23.01,80193.93,26.2,0.27666,0.00025,19.4054]
[1778321511778,23.01,80193.95,26.2,0.2767,0.00025,19.40704]
[1778321516813,23.02,80193.94,26.2,0.27672,0.00025,19.40762]
[1778321522855,23.02,80193.97,26.2,0.27675,0.00025,19.40869]
[1778321528442,23.02,80193.88,26.2,0.27674,0.00025,19.40845]
[1778321531455,23.02,80196.26,26.2,0.27735,0.00025,19.42992]
[1778321532201,23.02,80196.72,26.2,0.27747,0.00025,19.4341]
[1778321532302,23.02,80197.37,26.2,0.27765,0.00025,19.44018]
[1778321532925,23.02,80197.37,26.2,0.27765,0.00025,19.44018]
[1778321533137,23.02,80197.37,26.2,0.27765,0.00025,19.44018]
[1778321538968,23.03,80196.85,26.2,0.27755,0.00025,19.43691]
[1778321544013,23.03,80196.71,26.2,0.27755,0.00025,19.43674]
[1778321545610,23.03,80196.75,26.2,0.27757,0.00025,19.43731]
[1778321545986,23.03,80196.75,26.2,0.27757,0.00025,19.43731]
[1778321551257,23.03,80197.08,26.2,0.27766,0.00025,19.4406]
[1778321557094,23.04,80198.63,26.2,0.27807,0.00025,19.45151]
[1778321562008,23.04,80198.78,26.2,0.27812,0.00025,19.45333]
[1778321562011,23.04,80198.78,26.2,0.27812,0.00025,19.45333]
[1778321562478,23.04,80198.78,26.2,0.27812,0.00025,19.45333]
[1778321562481,23.04,80198.78,26.2,0.27812,0.00025,19.45333]
[1778321563136,23.04,80198.39,26.2,0.27804,0.00025,19.45037]
[1778321566269,23.04,80198.39,26.2,0.27804,0.00025,19.45037]
[1778321571631,23.05,80198.71,26.2,0.27815,0.00025,19.45431]
[1778321574716,23.05,80198.72,26.2,0.27817,0.00025,19.45483]
[1778321574932,23.05,80198.72,26.2,0.27817,0.00025,19.45483]
[1778321575198,23.05,80198.72,26.2,0.27817,0.00025,19.45483]
[1778321575221,23.05,80199.89,26.2,0.27847,0.00025,19.46527]
[1778321576900,23.05,80200.66,26.2,0.27866,0.00025,19.47221]
[1778321576906,23.05,80200.66,26.2,0.27866,0.00025,19.47221]
[1778321577235,23.05,80201.03,26.2,0.27876,0.00025,19.47559]
[1778321582270,23.05,80203.9,26.2,0.2795,0.00025,19.50135]
[1778321586701,23.05,80204.81,26.2,0.27974,0.00025,19.50961]
[1778321588022,23.05,80204.81,26.2,0.27974,0.00025,19.50969]
[1778321593349,23.06,80206.63,26.2,0.28022,0.00025,19.52621]
[1778321598383,23.06,80207.79,26.2,0.28052,0.00025,19.53664]
[1778321600981,23.06,80208.1,26.2,0.2806,0.00025,19.53947]
[1778321600987,23.06,80208.1,26.2,0.2806,0.00025,19.53947]
[1778321601624,23.06,80207.96,26.2,0.28056,0.00025,19.53831]
[1778321604426,23.06,80208.95,26.2,0.28082,0.00025,19.5472]
[1778321609463,23.06,80209.6,26.2,0.281,0.00025,19.55325]
[1778321609865,23.06,80209.6,26.2,0.281,0.00025,19.55325]
[1778321610470,23.06,80209.66,26.2,0.28101,0.00025,19.55382]
[1778321611929,23.06,80209.66,26.2,0.28101,0.00025,19.55382]
[1778321611931,23.06,80209.66,26.2,0.28101,0.00025,19.55382]
[1778321612029,23.06,80209.66,26.2,0.28098,0.00025,19.54908]
[1778321614628,23.06,80209.65,26.2,0.28098,0.00025,19.54926]
[1778321616051,23.06,80209.57,26.2,0.28097,0.00025,19.54868]
[1778321618608,23.06,80210.1,26.2,0.28111,0.00025,19.55362]
[1778321619575,23.06,80210.1,26.2,0.28111,0.00025,19.55362]
[1778321625733,23.06,80210.9,26.2,0.28133,0.00025,19.56113]
[1778321631617,23.07,80211.87,26.2,0.28161,0.00025,19.57086]
[1778321634927,23.07,80211.87,26.2,0.28162,0.00025,19.57113]
[1778321635619,23.07,80211.87,26.2,0.28162,0.00025,19.57113]
[1778321640680,23.07,80213.25,26.2,0.28199,0.00025,19.58396]
[1778321646224,23.07,80213.47,26.2,0.28206,0.00025,19.58617]
[1778321651517,23.07,80213.36,26.2,0.28204,0.00025,19.58568]
[1778321660820,23.08,80213.56,26.2,0.28212,0.00025,19.58837]
[1778321665855,23.08,80213.44,26.2,0.2821,0.00025,19.58766]
[1778321670890,23.08,80213.19,26.2,0.28205,0.00025,19.5858]
[1778321676932,23.08,80212.25,26.2,0.28178,0.00025,19.5732]
[1778321681967,23.08,80213.37,26.2,0.28207,0.00025,19.5832]
[1778321687876,23.08,80213.27,26.2,0.28206,0.00025,19.58253]
[1778321689185,23.08,80213.4,26.2,0.28209,0.00025,19.58375]
[1778321697072,23.08,80213.3,26.2,0.28208,0.00025,19.58329]
[1778321707146,23.09,80213.3,26.2,0.28209,0.00025,19.5837]
[1778321712183,23.09,80213.43,26.2,0.28213,0.00025,19.58501]
[1778321718112,23.09,80213.17,26.2,0.28206,0.00025,19.58282]
[1778321723262,23.09,80213.14,26.2,0.28207,0.00025,19.58288]
[1778321731324,23.09,80212.85,26.2,0.28196,0.00025,19.57581]
[1778321736354,23.09,80212.69,26.2,0.28193,0.00025,19.57458]
[1778321741596,23.09,80212.68,26.2,0.28193,0.00025,19.57459]
[1778321746640,23.09,80212.94,26.2,0.282,0.00025,19.57694]
[1778321754181,23.09,80213.62,26.2,0.28218,0.00025,19.58306]
[1778321754953,23.09,80213.62,26.2,0.28218,0.00025,19.58314]
[1778321756662,23.09,80213.62,26.2,0.28218,0.00025,19.58314]
[1778321758386,23.09,80214.12,26.2,0.28231,0.00025,19.58755]
[1778321763543,23.09,80218.27,26.2,0.28335,0.00025,19.62347]
[1778321764217,23.09,80218.27,26.2,0.28335,0.00025,19.62347]
[1778321770592,23.09,80219.24,26.2,0.2836,0.00025,19.63178]
[1778321775631,23.09,80219.28,26.2,0.28361,0.00025,19.63215]
[1778321780663,23.09,80221.37,26.2,0.28414,0.00025,19.65024]
[1778321785700,23.09,80226.8,26.2,0.28551,0.00025,19.69687]
[1778321790734,23.09,80228.82,26.2,0.28602,0.00025,19.71396]
[1778321795769,23.09,80228.45,26.2,0.28588,0.00025,19.70582]
[1778321800804,23.09,80229.09,26.2,0.28604,0.00025,19.71117]
[1778321803727,23.09,80229.2,26.2,0.28607,0.00025,19.71209]
[1778321803804,23.09,80229.16,26.2,0.28606,0.00025,19.7117]
[1778321805934,23.09,80231.87,26.2,0.28675,0.00025,19.73505]
[1778321810956,23.09,80234.73,26.2,0.28749,0.00025,19.7597]
[1778321815904,23.09,80237.29,26.2,0.28815,0.00025,19.7817]
[1778321815905,23.09,80237.29,26.2,0.28815,0.00025,19.7817]
[1778321817608,23.09,80237.34,26.2,0.28816,0.00025,19.7822]
[1778321818665,23.09,80237.34,26.2,0.28816,0.00025,19.78223]
[1778321822629,23.09,80237.34,26.2,0.28816,0.00025,19.78226]
[1778321827994,23.09,80235.4,26.2,0.28768,0.00025,19.76604]
[1778321833029,23.09,80233.75,26.2,0.28727,0.00025,19.75233]
[1778321838064,23.1,80232.88,26.2,0.28706,0.00025,19.74526]
[1778321843099,23.1,80232.45,26.2,0.28696,0.00025,19.74193]
[1778321848134,23.1,80231.88,26.2,0.28682,0.00025,19.73741]
[1778321857197,23.1,80231.95,26.2,0.28682,0.00025,19.73383]
[1778321858259,23.1,80231.95,26.2,0.28682,0.00025,19.73383]
[1778321858360,23.1,80231.98,26.2,0.28683,0.00025,19.73416]
[1778321867534,23.1,80231.36,26.2,0.28669,0.00025,19.72913]
[1778321871157,23.1,80231.36,26.2,0.2867,0.00025,19.72958]
[1778321873587,23.1,80231.36,26.2,0.28671,0.00025,19.7298]
[1778321883659,23.11,80231.35,26.2,0.28672,0.00025,19.73019]
[1778321885079,23.11,80231.35,26.2,0.28673,0.00025,19.73058]
[1778321892351,23.11,80231.31,26.2,0.28673,0.00025,19.73049]
[1778321893672,23.11,80231.31,26.2,0.28673,0.00025,19.73074]
[1778321894571,23.11,80231.31,26.2,0.28674,0.00025,19.73086]
[1778321896259,23.11,80231.36,26.2,0.28675,0.00025,19.73141]
[1778321897006,23.11,80231.36,26.2,0.28675,0.00025,19.73141]
[1778321899479,23.11,80231.36,26.2,0.28676,0.00025,19.73146]
[1778321905533,23.11,80231.39,26.2,0.28678,0.00025,19.73223]
[1778321910568,23.11,80231.34,26.2,0.28678,0.00025,19.73208]
[1778321915603,23.11,80231.4,26.2,0.28676,0.00025,19.72809]
[1778321920638,23.11,80230.6,26.2,0.28657,0.00025,19.72157]
[1778321931715,23.12,80230.76,26.2,0.28664,0.00025,19.72402]
[1778321936750,23.12,80232.33,26.2,0.28705,0.00025,19.73782]
[1778321944809,23.12,80232.64,26.2,0.28715,0.00025,19.741]
[1778321949844,23.12,80234.95,26.2,0.28775,0.00025,19.76095]
[1778321954879,23.12,80234.98,26.2,0.28776,0.00025,19.7614]
[1778321957599,23.12,80234.98,26.2,0.28776,0.00025,19.76149]
[1778321962828,23.12,80235.43,26.2,0.28789,0.00025,19.76558]
[1778321967977,23.13,80235.79,26.2,0.28799,0.00025,19.76919]
[1778321973012,23.13,80235.81,26.2,0.28798,0.00025,19.76503]
[1778321979123,23.13,80235.62,26.2,0.28794,0.00025,19.76379]
[1778321985097,23.13,80234.97,26.2,0.2878,0.00025,19.75914]
[1778321989578,23.13,80234.58,26.2,0.28771,0.00025,19.75621]
[1778321989633,23.13,80234.58,26.2,0.28771,0.00025,19.75621]
[1778321992847,23.14,80225.67,26.2,0.28547,0.00025,19.68084]
[1778321996057,23.14,80220.38,26.2,0.28414,0.00025,19.63578]
[1778321996463,23.14,80220.38,26.2,0.28414,0.00025,19.63578]
[1778321996482,23.14,80220.38,26.2,0.28414,0.00025,19.63578]
[1778321996656,23.14,80220.38,26.2,0.28414,0.00025,19.63578]
[1778321996695,23.14,80220.38,26.2,0.28414,0.00025,19.63578]
[1778321996823,23.14,80220.38,26.2,0.28414,0.00025,19.63578]
[1778321996897,23.14,80221.46,26.2,0.28442,0.00025,19.64532]
[1778321997790,23.14,80221.46,26.2,0.28442,0.00025,19.64532]
[1778321997800,23.14,80221.46,26.2,0.28442,0.00025,19.64532]
[1778321997886,23.14,80212.94,26.2,0.28227,0.00025,19.57193]
[1778321999031,23.14,80208.61,26.2,0.28119,0.00025,19.5345]
[1778321999806,23.14,80208.61,26.2,0.28119,0.00025,19.5345]
[1778321999843,23.14,80208.61,26.2,0.28119,0.00025,19.5345]
[1778322000613,23.14,80203.64,26.2,0.27994,0.00025,19.49138]
[1778322001537,23.14,80202.44,26.2,0.27965,0.00025,19.48106]
[1778322002453,23.14,80199.58,26.2,0.27894,0.00025,19.45633]
[1778322004230,23.14,80207.08,26.2,0.28083,0.00025,19.52217]
[1778322007581,23.14,80208.49,26.2,0.2812,0.00025,19.53493]
[1778322009022,23.15,80208.49,26.2,0.28121,0.00025,19.53509]
[1778322009683,23.15,80211.6,26.2,0.282,0.00025,19.56247]
[1778322015375,23.15,80213.54,26.2,0.28251,0.00025,19.57995]
[1778322019110,23.15,80213.59,26.2,0.28255,0.00025,19.5814]
[1778322019336,23.15,80212.11,26.2,0.28219,0.00025,19.56879]
[1778322020554,23.15,80212.11,26.2,0.28219,0.00025,19.56879]
[1778322026071,23.16,80213.66,26.2,0.28261,0.00025,19.58324]
[1778322034441,23.16,80213.45,26.2,0.28258,0.00025,19.57855]
[1778322040483,23.17,80213.62,26.2,0.28265,0.00025,19.58109]
[1778322053574,23.17,80212.54,26.2,0.28245,0.00025,19.57399]
[1778322059816,23.18,80212.62,26.2,0.28249,0.00025,19.57548]
[1778322065658,23.18,80210.36,26.2,0.28196,0.00025,19.5572]
[1778322074076,23.18,80210.29,26.2,0.28196,0.00025,19.55708]
[1778322079756,23.19,80210.43,26.2,0.28204,0.00025,19.56004]
[1778322085798,23.19,80210.84,26.2,0.28217,0.00025,19.56446]
[1778322095868,23.2,80210.84,26.2,0.28218,0.00025,19.5611]
[1778322100903,23.2,80209.76,26.2,0.28193,0.00025,19.5525]
[1778322105940,23.2,80209.94,26.2,0.282,0.00025,19.55478]
[1778322113671,23.2,80209.96,26.2,0.28201,0.00025,19.55538]
[1778322119976,23.21,80209.99,26.2,0.28206,0.00025,19.55688]
[1778322126081,23.21,80210.07,26.2,0.28211,0.00025,19.55865]
[1778322129655,23.21,80210.1,26.2,0.28213,0.00025,19.55917]
[1778322130487,23.21,80210.1,26.2,0.28214,0.00025,19.55943]
[1778322133130,23.22,80210.14,26.2,0.28216,0.00025,19.56034]
[1778322135130,23.22,80210.14,26.2,0.28216,0.00025,19.56034]
[1778322137703,23.22,80210.5,26.2,0.28227,0.00025,19.56418]
[1778322146166,23.22,80211.53,26.2,0.28257,0.00025,19.57442]
[1778322152263,23.23,80210.92,26.2,0.28242,0.00025,19.5656]
[1778322158953,23.23,80210.84,26.2,0.28242,0.00025,19.56544]
[1778322164347,23.24,80210.85,26.2,0.28247,0.00025,19.5672]
[1778322177438,23.24,80211.18,26.2,0.28263,0.00025,19.57246]
[1778322188329,23.25,80211.14,26.2,0.28264,0.00025,19.57286]
[1778322189185,23.25,80211.14,26.2,0.28264,0.00025,19.57286]
[1778322190377,23.25,80211.03,26.2,0.28266,0.00025,19.57355]
[1778322191056,23.25,80206.5,26.2,0.28153,0.00025,19.53465]
[1778322192130,23.25,80206.5,26.2,0.28153,0.00025,19.53465]
[1778322192951,23.25,80204.34,26.2,0.28099,0.00025,19.51616]
[1778322193683,23.25,80203.03,26.2,0.28067,0.00025,19.505]
[1778322197601,23.26,80202.9,26.2,0.28065,0.00025,19.50446]
[1778322198377,23.26,80202.9,26.2,0.28066,0.00025,19.50467]
[1778322203621,23.26,80203.38,26.2,0.28081,0.00025,19.50999]
[1778322208656,23.26,80203.14,26.2,0.28078,0.00025,19.50888]
[1778322213991,23.27,80203.17,26.2,0.28078,0.00025,19.50512]
[1778322216199,23.27,80202.89,26.2,0.28072,0.00025,19.5031]
[1778322216712,23.27,80202.2,26.2,0.28056,0.00025,19.49752]
[1778322221747,23.27,80198.87,26.2,0.27976,0.00025,19.46967]
[1778322226782,23.28,80198.77,26.2,0.27977,0.00025,19.47012]
[1778322228297,23.28,80198.77,26.2,0.27977,0.00025,19.47012]
[1778322228532,23.28,80198.77,26.2,0.27977,0.00025,19.47012]
[1778322233672,23.28,80197.51,26.2,0.27947,0.00025,19.45977]
[1778322240157,23.28,80197.19,26.2,0.27942,0.00025,19.45803]
[1778322245915,23.29,80194.32,26.2,0.27874,0.00025,19.43405]
[1778322250951,23.29,80191.33,26.2,0.27802,0.00025,19.40883]
[1778322255987,23.29,80191.37,26.2,0.27805,0.00025,19.41007]
[1778322262032,23.3,80189.16,26.2,0.27753,0.00025,19.39183]
[1778322267485,23.3,80187.6,26.2,0.27717,0.00025,19.37898]
[1778322273108,23.3,80185.87,26.2,0.27674,0.00025,19.3605]
[1778322279078,23.31,80185.94,26.2,0.27679,0.00025,19.362]
[1778322284149,23.31,80186.66,26.2,0.277,0.00025,19.36962]
[1778322291234,23.32,80187.32,26.2,0.27722,0.00025,19.37713]
[1778322295262,23.32,80194.95,26.2,0.27914,0.00025,19.44438]
[1778322297581,23.32,80196.03,26.2,0.27942,0.00025,19.45404]
[1778322298283,23.32,80204.84,26.2,0.28162,0.00025,19.5303]
[1778322298553,23.32,80204.84,26.2,0.28162,0.00025,19.5303]
[1778322299290,23.32,80210.08,26.2,0.28294,0.00025,19.5755]
[1778322305328,23.32,80214.72,26.2,0.28412,0.00025,19.61563]
[1778322309512,23.32,80214.9,26.2,0.28417,0.00025,19.61751]
[1778322309697,23.32,80214.9,26.2,0.28418,0.00025,19.61768]
[1778322316170,23.33,80220.2,26.2,0.28554,0.00025,19.66362]
[1778322325220,23.33,80221.29,26.2,0.28584,0.00025,19.67377]
[1778322330511,23.34,80221.36,26.2,0.2859,0.00025,19.67573]
[1778322337560,23.34,80221.39,26.2,0.2859,0.00025,19.67228]
[1778322343104,23.34,80221.88,26.2,0.28605,0.00025,19.67729]
[1778322348637,23.35,80223.11,26.2,0.28639,0.00025,19.68872]
[1778322353672,23.35,80223.16,26.2,0.28643,0.00025,19.69003]
[1778322358709,23.35,80222.98,26.2,0.28641,0.00025,19.68943]
[1778322363742,23.36,80223.16,26.2,0.28649,0.00025,19.6919]
[1778322370083,23.36,80222.81,26.2,0.28642,0.00025,19.68954]
[1778322375829,23.36,80222.52,26.2,0.2864,0.00025,19.68889]
[1778322380864,23.37,80222.74,26.2,0.28649,0.00025,19.69177]
[1778322385899,23.37,80222.96,26.2,0.28657,0.00025,19.69466]
[1778322392948,23.38,80223.37,26.2,0.28669,0.00025,19.69494]
[1778322397983,23.38,80223.24,26.2,0.28669,0.00025,19.69487]
[1778322403018,23.39,80223.55,26.2,0.2868,0.00025,19.69853]
[1778322408053,23.39,80223.4,26.2,0.28679,0.00025,19.69831]
[1778322415102,23.39,80223.67,26.2,0.28691,0.00025,19.70204]
[1778322420137,23.4,80223.95,26.2,0.28701,0.00025,19.70538]
[1778322425172,23.4,80223.94,26.2,0.28703,0.00025,19.70621]
[1778322428149,23.4,80224.06,26.2,0.28707,0.00025,19.70759]
[1778322434238,23.41,80224.13,26.2,0.28713,0.00025,19.70946]
[1778322439282,23.41,80227.08,26.2,0.2879,0.00025,19.73509]
[1778322444308,23.41,80227.57,26.2,0.28805,0.00025,19.73999]
[1778322446933,23.41,80227.83,26.2,0.28812,0.00025,19.74248]
[1778322446947,23.41,80227.83,26.2,0.28812,0.00025,19.74248]
[1778322447008,23.41,80227.83,26.2,0.28812,0.00025,19.74248]
[1778322447051,23.41,80227.83,26.2,0.28812,0.00025,19.74248]
[1778322447329,23.41,80231.83,26.2,0.28913,0.00025,19.77614]
[1778322449938,23.42,80237.4,26.2,0.29055,0.00025,19.82301]
[1778322450448,23.42,80237.4,26.2,0.29055,0.00025,19.82301]
[1778322455629,23.42,80237.89,26.2,0.29065,0.00025,19.82268]
[1778322457680,23.42,80234.73,26.2,0.28989,0.00025,19.79746]
[1778322457800,23.42,80234.73,26.2,0.28989,0.00025,19.79746]
[1778322457916,23.42,80234.73,26.2,0.28989,0.00025,19.79746]
[1778322458408,23.42,80234.84,26.2,0.28992,0.00025,19.79858]
[1778322464655,23.43,80234.78,26.2,0.28994,0.00025,19.79899]
[1778322466391,23.43,80234.78,26.2,0.28995,0.00025,19.79945]
[1778322475527,23.44,80234.79,26.2,0.29003,0.00025,19.80209]
[1778322481049,23.44,80234.91,26.2,0.2901,0.00025,19.80427]
[1778322485336,23.44,80234.91,26.2,0.29011,0.00025,19.80451]
[1778322486752,23.45,80235.14,26.2,0.2902,0.00025,19.80737]
[1778322486852,23.45,80235.89,26.2,0.29039,0.00025,19.81385]
[1778322492646,23.45,80235.92,26.2,0.29044,0.00025,19.81522]
[1778322499695,23.46,80236.3,26.2,0.29057,0.00025,19.81973]
[1778322504359,23.46,80236.67,26.2,0.29068,0.00025,19.82336]
[1778322506437,23.46,80245.74,26.2,0.293,0.00025,19.89905]
[1778322511779,23.46,80245.54,26.2,0.29294,0.00025,19.89338]
[1778322522856,23.47,80245.43,26.2,0.29296,0.00025,19.89399]
[1778322533978,23.47,80245.38,26.2,0.29296,0.00025,19.89409]
[1778322542283,23.48,80247.09,26.2,0.29343,0.00025,19.90931]
[1778322550045,23.48,80244.39,26.2,0.29278,0.00025,19.88818]
[1778322556087,23.48,80245.15,26.2,0.293,0.00025,19.89514]
[1778322562129,23.49,80245.53,26.2,0.29311,0.00025,19.89887]
[1778322563213,23.49,80245.53,26.2,0.29311,0.00025,19.89887]
[1778322563400,23.49,80245.53,26.2,0.29311,0.00025,19.89887]
[1778322570185,23.49,80245.31,26.2,0.29308,0.00025,19.89779]
[1778322575326,23.49,80241.69,26.2,0.29214,0.00025,19.8636]
[1778322575332,23.49,80241.69,26.2,0.29214,0.00025,19.8636]
[1778322575425,23.49,80241.22,26.2,0.29203,0.00025,19.85982]
[1778322576053,23.49,80241.22,26.2,0.29203,0.00025,19.85982]
[1778322580180,23.49,80237.79,26.2,0.29118,0.00025,19.83212]
[1778322581225,23.49,80237.2,26.2,0.29104,0.00025,19.82741]
[1778322581562,23.49,80230.42,26.2,0.28933,0.00025,19.77124]
[1778322584975,23.5,80223.88,26.2,0.28771,0.00025,19.71721]
[1778322585290,23.5,80222.95,26.2,0.28748,0.00025,19.70961]
[1778322590325,23.5,80220.07,26.2,0.28678,0.00025,19.68633]
[1778322592475,23.5,80218.34,26.2,0.28636,0.00025,19.67197]
[1778322592556,23.5,80218.97,26.2,0.28652,0.00025,19.67747]
[1778322597375,23.5,80208.87,26.2,0.28402,0.00025,19.59309]
[1778322597887,23.5,80208.87,26.2,0.28402,0.00025,19.59309]
[1778322599071,23.51,80205.97,26.2,0.2833,0.00025,19.56864]
[1778322599381,23.51,80205.97,26.2,0.2833,0.00025,19.56864]
[1778322600859,23.51,80205.14,26.2,0.28311,0.00025,19.56192]
[1778322601533,23.51,80202.89,26.2,0.28255,0.00025,19.54283]
[1778322603526,23.51,80202.86,26.2,0.28254,0.00025,19.54265]
[1778322604527,23.51,80203.66,26.2,0.28275,0.00025,19.54971]
[1778322608811,23.51,80209.33,26.2,0.28418,0.00025,19.59836]
[1778322614445,23.51,80209.03,26.2,0.28412,0.00025,19.59629]
[1778322614457,23.51,80209.03,26.2,0.28412,0.00025,19.59629]
[1778322617036,23.51,80209.19,26.2,0.28416,0.00025,19.5978]
[1778322617636,23.51,80209.19,26.2,0.28416,0.00025,19.5978]
[1778322617637,23.51,80209.19,26.2,0.28416,0.00025,19.59783]
[1778322623557,23.51,80212.64,26.2,0.28504,0.00025,19.62769]
[1778322629599,23.52,80213.64,26.2,0.28531,0.00025,19.63666]
[1778322634634,23.52,80216.35,26.2,0.28596,0.00025,19.65508]
[1778322639941,23.52,80217.03,26.2,0.28614,0.00025,19.66102]
[1778322641233,23.52,80217.36,26.2,0.28622,0.00025,19.66385]
[1778322646721,23.52,80218.97,26.2,0.28663,0.00025,19.67738]
[1778322651755,23.52,80218.77,26.2,0.28657,0.00025,19.67559]
[1778322653320,23.52,80218.77,26.2,0.28657,0.00025,19.67559]
[1778322653325,23.52,80218.77,26.2,0.28657,0.00025,19.67559]
[1778322660818,23.52,80221.08,26.2,0.28716,0.00025,19.69522]
[1778322665455,23.52,80220.95,26.2,0.28713,0.00025,19.69427]
[1778322665952,23.52,80220.95,26.2,0.28713,0.00025,19.69437]
[1778322671968,23.52,80220.82,26.2,0.2871,0.00025,19.69322]
[1778322680959,23.52,80220.85,26.2,0.28711,0.00025,19.69353]
[1778322682463,23.52,80220.85,26.2,0.28711,0.00025,19.69353]
[1778322682466,23.52,80220.85,26.2,0.28711,0.00025,19.69353]
[1778322689015,23.52,80220.86,26.2,0.28713,0.00025,19.69413]
[1778322701262,23.52,80220.86,26.2,0.2871,0.00025,19.68957]
[1778322701360,23.52,80220.86,26.2,0.2871,0.00025,19.68957]
[1778322701461,23.53,80220.86,26.2,0.28712,0.00025,19.6903]
[1778322705960,23.53,80227.23,26.2,0.28873,0.00025,19.74396]
[1778322705985,23.53,80227.23,26.2,0.28873,0.00025,19.74396]
[1778322707145,23.53,80227.41,26.2,0.28878,0.00025,19.7456]
[1778322708889,23.53,80228.69,26.2,0.28911,0.00025,19.75657]
[1778322710599,23.53,80228.76,26.2,0.28914,0.00025,19.75732]
[1778322711493,23.53,80228.83,26.2,0.28916,0.00025,19.75799]
[1778322716477,23.53,80228.38,26.2,0.28905,0.00025,19.75461]
[1778322722246,23.53,80228.68,26.2,0.28916,0.00025,19.75804]
[1778322727281,23.54,80228.76,26.2,0.28921,0.00025,19.75961]
[1778322732316,23.54,80229.4,26.2,0.28939,0.00025,19.76571]
[1778322733480,23.54,80229.4,26.2,0.28939,0.00025,19.76571]
[1778322733919,23.54,80229.4,26.2,0.2894,0.00025,19.76587]
[1778322739365,23.54,80229.82,26.2,0.28952,0.00025,19.77005]
[1778322744400,23.55,80229.86,26.2,0.28955,0.00025,19.77097]
[1778322746320,23.55,80229.86,26.2,0.28955,0.00025,19.77097]
[1778322746414,23.55,80230.03,26.2,0.2896,0.00025,19.77262]
[1778322752456,23.55,80233.19,26.2,0.2904,0.00025,19.79517]
[1778322762752,23.55,80234.42,26.2,0.29073,0.00025,19.80604]
[1778322762786,23.56,80234.48,26.2,0.29077,0.00025,19.80752]
[1778322768067,23.56,80236.38,26.2,0.29127,0.00025,19.82384]
[1778322774072,23.56,80235.78,26.2,0.29114,0.00025,19.81943]
[1778322780504,23.56,80236.73,26.2,0.29139,0.00025,19.82781]
[1778322785688,23.57,80237.23,26.2,0.29155,0.00025,19.83272]
[1778322790723,23.57,80240.52,26.2,0.29239,0.00025,19.86023]
[1778322796006,23.57,80240.52,26.2,0.29239,0.00025,19.86023]
[1778322803814,23.57,80240.47,26.2,0.29241,0.00025,19.86074]
[1778322808849,23.57,80240.06,26.2,0.29231,0.00025,19.85777]
[1778322813884,23.58,80240.35,26.2,0.29236,0.00025,19.85578]
[1778322818009,23.58,80240.41,26.2,0.29239,0.00025,19.85652]
[1778322818863,23.58,80240.41,26.2,0.29239,0.00025,19.8566]
[1778322822076,23.58,80240.95,26.2,0.29253,0.00025,19.86126]
[1778322827982,23.58,80241.35,26.2,0.29265,0.00025,19.86507]
[1778322835540,23.58,80241.35,26.2,0.29265,0.00025,19.86507]
[1778322842083,23.58,80241.31,26.2,0.29267,0.00025,19.8658]
[1778322846089,23.58,80241.32,26.2,0.29268,0.00025,19.86604]
[1778322853160,23.59,80241.44,26.2,0.29273,0.00025,19.86773]
[1778322856558,23.59,80241.44,26.2,0.29273,0.00025,19.86773]
[1778322856652,23.59,80241.45,26.2,0.29275,0.00025,19.86812]
[1778322862223,23.59,80242.77,26.2,0.29309,0.00025,19.87928]
[1778322867258,23.59,80243.02,26.2,0.29317,0.00025,19.88167]
[1778322867972,23.59,80243.02,26.2,0.29317,0.00025,19.88167]
[1778322874307,23.59,80245.55,26.2,0.29378,0.00025,19.89801]
[1778322881356,23.59,80245.73,26.2,0.29384,0.00025,19.8998]
[1778322886391,23.59,80246.11,26.2,0.29394,0.00025,19.9031]
[1778322897877,23.59,80246.12,26.2,0.29394,0.00025,19.90322]
[1778322904491,23.6,80248.45,26.2,0.29455,0.00025,19.92264]
[1778322911154,23.6,80248.61,26.2,0.29459,0.00025,19.92409]
[1778322912574,23.6,80249.5,26.2,0.29482,0.00025,19.93156]
[1778322917609,23.6,80253.34,26.2,0.29581,0.00025,19.96322]
[1778322917997,23.6,80253.34,26.2,0.29581,0.00025,19.96322]
[1778322918833,23.6,80253.6,26.2,0.29588,0.00025,19.9654]
[1778322922538,23.6,80254.29,26.2,0.29606,0.00025,19.97112]
[1778322922550,23.6,80254.29,26.2,0.29606,0.00025,19.97112]
[1778322922679,23.6,80254.29,26.2,0.29606,0.00025,19.97112]
[1778322922780,23.6,80256.02,26.2,0.2965,0.00025,19.98524]
[1778322927175,23.6,80261.84,26.2,0.29799,0.00025,20.03235]
[1778322932206,23.6,80263.19,26.2,0.2983,0.00025,20.03874]
[1778322936206,23.6,80263.19,26.2,0.29831,0.00025,20.03889]
[1778322936268,23.6,80263.19,26.2,0.29831,0.00025,20.03889]
[1778322936322,23.6,80263.19,26.2,0.29831,0.00025,20.03889]
[1778322940243,23.61,80263.65,26.2,0.29844,0.00025,20.04291]
[1778322944464,23.61,80263.65,26.2,0.29844,0.00025,20.04301]
[1778322945236,23.61,80263.85,26.2,0.29851,0.00025,20.04509]
[1778322946067,23.61,80264.18,26.2,0.29859,0.00025,20.04782]
[1778322947096,23.61,80264.18,26.2,0.29859,0.00025,20.04782]
[1778322947143,23.61,80264.18,26.2,0.29859,0.00025,20.04782]
[1778322948125,23.61,80264.18,26.2,0.2986,0.00025,20.0479]
[1778322948624,23.61,80264.18,26.2,0.2986,0.00025,20.0479]
[1778322955878,23.61,80264.18,26.2,0.29861,0.00025,20.04831]
[1778322956304,23.61,80264.18,26.2,0.29861,0.00025,20.04831]
[1778322956307,23.61,80264.18,26.2,0.29861,0.00025,20.04831]
[1778322956353,23.61,80264.18,26.2,0.29861,0.00025,20.04831]
[1778322956377,23.61,80264.18,26.2,0.29861,0.00025,20.04831]
[1778322958052,23.61,80261.86,26.2,0.29802,0.00025,20.0297]
[1778322959509,23.61,80261.86,26.2,0.29802,0.00025,20.0297]
[1778322967962,23.61,80262.26,26.2,0.29814,0.00025,20.03352]
[1778322968022,23.61,80262.26,26.2,0.29814,0.00025,20.03352]
[1778322972970,23.61,80262.22,26.2,0.29813,0.00025,20.03332]
[1778322974065,23.61,80255.03,26.2,0.29632,0.00025,19.97566]
[1778322975012,23.61,80255.07,26.2,0.29633,0.00025,19.97604]
[1778322980427,23.61,80254.99,26.2,0.29632,0.00025,19.97557]
[1778322985055,23.62,80254.99,26.2,0.29633,0.00025,19.97589]
[1778322985822,23.62,80254.99,26.2,0.29633,0.00025,19.97589]
[1778322986607,23.62,80254.99,26.2,0.29633,0.00025,19.97599]
[1778322987432,23.62,80254.99,26.2,0.29633,0.00025,19.97605]
[1778322989672,23.62,80255.21,26.2,0.29639,0.00025,19.97783]
[1778322992939,23.62,80255.21,26.2,0.29639,0.00025,19.97798]
[1778322993702,23.62,80255.08,26.2,0.29633,0.00025,19.97235]
[1778322994501,23.62,80255.17,26.2,0.29635,0.00025,19.97313]
[1778323000027,23.62,80255.39,26.2,0.29641,0.00025,19.97503]
[1778323001929,23.62,80255.58,26.2,0.29647,0.00025,19.97681]
[1778323003543,23.62,80255.58,26.2,0.29648,0.00025,19.97701]
[1778323006971,23.62,80255.58,26.2,0.29648,0.00025,19.97714]
[1778323008537,23.62,80254.46,26.2,0.2962,0.00025,19.96823]
[1778323010477,23.62,80254.46,26.2,0.29621,0.00025,19.96845]
[1778323011243,23.62,80254.46,26.2,0.29621,0.00025,19.96852]
[1778323012684,23.62,80254.46,26.2,0.29621,0.00025,19.96852]
[1778323013482,23.62,80254.38,26.2,0.2962,0.00025,19.96802]
[1778323014154,23.62,80254.38,26.2,0.2962,0.00025,19.96802]
[1778323016574,23.62,80254.38,26.2,0.2962,0.00025,19.96809]
[1778323017097,23.62,80254.28,26.2,0.29618,0.00025,19.9675]
[1778323026908,23.63,80254.57,26.2,0.29626,0.00025,19.97021]
[1778323037314,23.63,80252.97,26.2,0.29588,0.00025,19.95796]
[1778323043681,23.63,80253.51,26.2,0.29604,0.00025,19.96312]
[1778323049217,23.63,80253.51,26.2,0.29605,0.00025,19.96333]
[1778323055574,23.64,80253.56,26.2,0.29605,0.00025,19.95975]
[1778323061130,23.64,80253.56,26.2,0.29605,0.00025,19.95975]
[1778323069672,23.64,80253.82,26.2,0.29615,0.00025,19.96294]
[1778323071919,23.64,80254.18,26.2,0.29625,0.00025,19.96592]
[1778323080749,23.64,80253.49,26.2,0.2961,0.00025,19.96106]
[1778323086053,23.64,80253.49,26.2,0.2961,0.00025,19.96119]
[1778323091826,23.65,80253.58,26.2,0.29614,0.00025,19.96244]
[1778323096861,23.65,80253.42,26.2,0.29611,0.00025,19.96145]
[1778323103910,23.65,80253.74,26.2,0.2962,0.00025,19.96446]
[1778323105997,23.65,80253.74,26.2,0.2962,0.00025,19.96446]
[1778323117004,23.65,80253.39,26.2,0.29611,0.00025,19.95769]
[1778323123046,23.65,80252.49,26.2,0.29589,0.00025,19.95083]
[1778323126777,23.65,80253.6,26.2,0.29618,0.00025,19.96001]
[1778323129294,23.65,80253.6,26.2,0.29618,0.00025,19.96007]
[1778323132070,23.66,80253.6,26.2,0.29619,0.00025,19.96021]
[1778323136342,23.66,80253.6,26.2,0.2962,0.00025,19.96067]
[1778323140334,23.66,80253.86,26.2,0.29628,0.00025,19.96305]
[1778323140377,23.66,80253.86,26.2,0.29628,0.00025,19.96305]
[1778323140413,23.66,80253.86,26.2,0.29628,0.00025,19.96305]
[1778323141172,23.66,80262.94,26.2,0.29858,0.00025,20.03614]
[1778323144163,23.66,80265.52,26.2,0.29924,0.00025,20.05686]
[1778323149411,23.66,80270.63,26.2,0.30054,0.00025,20.09763]
[1778323150451,23.66,80270.31,26.2,0.30046,0.00025,20.09508]
[1778323151941,23.66,80270.57,26.2,0.30053,0.00025,20.09714]
[1778323155366,23.66,80270.57,26.2,0.30053,0.00025,20.09717]
[1778323155414,23.66,80270.57,26.2,0.30053,0.00025,20.09717]
[1778323155484,23.66,80270.57,26.2,0.30053,0.00025,20.09717]
[1778323155600,23.66,80270.57,26.2,0.30053,0.00025,20.09717]
[1778323155606,23.66,80270.57,26.2,0.30053,0.00025,20.09717]
[1778323156934,23.66,80282.26,26.2,0.30351,0.00026,20.18926]
[1778323162590,23.66,80284.12,26.2,0.30397,0.00026,20.20359]
[1778323166348,23.66,80290.92,26.2,0.3057,0.00026,20.2561]
[1778323172500,23.65,80291.52,26.2,0.30584,0.00026,20.26037]
[1778323172509,23.65,80291.52,26.2,0.30584,0.00026,20.26037]
[1778323172544,23.65,80291.52,26.2,0.30579,0.00026,20.25526]
[1778323177839,23.65,80291.46,26.2,0.30576,0.00026,20.25435]
[1778323178837,23.65,80291.46,26.2,0.30575,0.00026,20.25413]
[1778323179963,23.65,80301.81,26.2,0.3084,0.00026,20.334]
[1778323184776,23.64,80305.25,26.2,0.30927,0.00026,20.35974]
[1778323184957,23.64,80305.25,26.2,0.30927,0.00026,20.35974]
[1778323184980,23.64,80305.25,26.2,0.30927,0.00026,20.35974]
[1778323185080,23.64,80305.25,26.2,0.30927,0.00026,20.35974]
[1778323185083,23.64,80305.25,26.2,0.30927,0.00026,20.35974]
[1778323185235,23.64,80305.54,26.2,0.30933,0.00026,20.36179]
[1778323186208,23.64,80305.54,26.2,0.30933,0.00026,20.36179]
[1778323185932,23.64,80315.9,26.2,0.31201,0.00026,20.44079]
[1778323186641,23.64,80315.9,26.2,0.31201,0.00026,20.44079]
[1778323187668,23.64,80317.46,26.2,0.31241,0.00026,20.45254]
[1778323187704,23.64,80317.46,26.2,0.31241,0.00026,20.45254]
[1778323188514,23.64,80317.74,26.2,0.31248,0.00026,20.45464]
[1778323194176,23.64,80321.36,26.2,0.31341,0.00026,20.48157]
[1778323202130,23.64,80322.2,26.2,0.31361,0.00026,20.4874]
[1778323204604,23.64,80322.2,26.2,0.3136,0.00026,20.48716]
[1778323206578,23.64,80323.23,26.2,0.31386,0.00026,20.49468]
[1778323206600,23.64,80323.23,26.2,0.31386,0.00026,20.49468]
[1778323207036,23.64,80323.3,26.2,0.31387,0.00026,20.49516]
[1778323207261,23.64,80323.3,26.2,0.31387,0.00026,20.49516]
[1778323210381,23.64,80330.21,26.2,0.31568,0.00026,20.54714]
[1778323214137,23.64,80330.2,26.2,0.31568,0.00026,20.54718]
[1778323214207,23.64,80330.2,26.2,0.31568,0.00026,20.54718]
[1778323214246,23.64,80330.56,26.2,0.31578,0.00026,20.55006]
[1778323215208,23.64,80330.56,26.2,0.31578,0.00026,20.55006]
[1778323215265,23.64,80334.31,26.2,0.31676,0.00026,20.5781]
[1778323216340,23.64,80337.83,26.2,0.31768,0.00026,20.60423]
[1778323218525,23.64,80328.78,26.2,0.31532,0.00026,20.53676]
[1778323225622,23.64,80328.5,26.2,0.31524,0.00026,20.53469]
[1778323226764,23.64,80327.61,26.2,0.31501,0.00026,20.52804]
[1778323227142,23.64,80327.61,26.2,0.31501,0.00026,20.52804]
[1778323234826,23.64,80328.71,26.2,0.31528,0.00026,20.53193]
[1778323240868,23.64,80329.2,26.2,0.31541,0.00026,20.53578]
[1778323242875,23.64,80329.4,26.2,0.31547,0.00026,20.53731]
[1778323249931,23.64,80329.37,26.2,0.31547,0.00026,20.53747]
[1778323254966,23.64,80328.92,26.2,0.31536,0.00026,20.53435]
[1778323260005,23.65,80327.75,26.2,0.31507,0.00026,20.52584]
[1778323263027,23.65,80320.7,26.2,0.31324,0.00026,20.47301]
[1778323267495,23.65,80317.96,26.2,0.31255,0.00026,20.45277]
[1778323273250,23.65,80317.65,26.2,0.31248,0.00026,20.45084]
[1778323284175,23.66,80318.17,26.2,0.31266,0.00026,20.45585]
[1778323289211,23.66,80318.24,26.2,0.31269,0.00026,20.45684]
[1778323294677,23.66,80317.71,26.2,0.31253,0.00026,20.44852]
[1778323302831,23.66,80317.1,26.2,0.31239,0.00026,20.44421]
[1778323308344,23.67,80316.77,26.2,0.31235,0.00026,20.443]
[1778323313379,23.67,80317.6,26.2,0.31258,0.00026,20.4498]
[1778323319421,23.67,80318.52,26.2,0.31284,0.00026,20.45734]
[1778323326470,23.68,80318.5,26.2,0.31286,0.00026,20.45789]
[1778323331506,23.68,80318.7,26.2,0.31293,0.00026,20.45989]
[1778323338428,23.68,80318.84,26.2,0.31297,0.00026,20.46115]
[1778323343649,23.68,80318.82,26.2,0.313,0.00026,20.46198]
[1778323353428,23.69,80318.69,26.2,0.31298,0.00026,20.46139]
[1778323353584,23.69,80318.69,26.2,0.31298,0.00026,20.46139]
[1778323353649,23.69,80318.69,26.2,0.31297,0.00026,20.45729]
[1778323358815,23.69,80318.76,26.2,0.31301,0.00026,20.45854]
[1778323364206,23.69,80318.73,26.2,0.31301,0.00026,20.45849]
[1778323370780,23.7,80318.72,26.2,0.31309,0.00026,20.46054]
[1778323376208,23.71,80318.91,26.2,0.31316,0.00026,20.46267]
[1778323376250,23.71,80318.91,26.2,0.31316,0.00026,20.46267]
[1778323381641,23.71,80318.98,26.2,0.31321,0.00026,20.46423]
[1778323386892,23.72,80318.78,26.2,0.3132,0.00026,20.46375]
[1778323391931,23.72,80319.15,26.2,0.31332,0.00026,20.46738]
[1778323396964,23.72,80324.38,26.2,0.31471,0.00026,20.50754]
[1778323397452,23.72,80324.38,26.2,0.31471,0.00026,20.50754]
[1778323403006,23.73,80325.78,26.2,0.3151,0.00026,20.51869]
[1778323408767,23.73,80325.72,26.2,0.3151,0.00026,20.51866]
[1778323414083,23.73,80326.21,26.2,0.31522,0.00026,20.51832]
[1778323419119,23.73,80325.87,26.2,0.31514,0.00026,20.51616]
[1778323424154,23.74,80327.86,26.2,0.31567,0.00026,20.5313]
[1778323430196,23.74,80328.13,26.2,0.31575,0.00026,20.53367]
[1778323435231,23.74,80327.76,26.2,0.31567,0.00026,20.53123]
[1778323443287,23.74,80327.67,26.2,0.31566,0.00026,20.53107]
[1778323448500,23.74,80327.79,26.2,0.31571,0.00026,20.53222]
[1778323453651,23.74,80325.78,26.2,0.3152,0.00026,20.51765]
[1778323458714,23.75,80324.97,26.2,0.31499,0.00026,20.51176]
[1778323464426,23.75,80325.01,26.2,0.31503,0.00026,20.5127]
[1778323469575,23.75,80324.12,26.2,0.31481,0.00026,20.50647]
[1778323475512,23.75,80322.03,26.2,0.31425,0.00026,20.48654]
[1778323481554,23.75,80320.4,26.2,0.31385,0.00026,20.47476]
[1778323486751,23.76,80320.4,26.2,0.31386,0.00026,20.47514]
[1778323500688,23.76,80320.16,26.2,0.31386,0.00026,20.47504]
[1778323505723,23.77,80318.49,26.2,0.31345,0.00026,20.46317]
[1778323510820,23.77,80318.49,26.2,0.31346,0.00026,20.46342]
[1778323516814,23.77,80318.29,26.2,0.31343,0.00026,20.46266]
[1778323523849,23.78,80317.35,26.2,0.31323,0.00026,20.45682]
[1778323526255,23.78,80317.35,26.2,0.31323,0.00026,20.45682]
[1778323532901,23.78,80315.36,26.2,0.31276,0.00026,20.44287]
[1778323539357,23.79,80315.47,26.2,0.31278,0.00026,20.43976]
[1778323545558,23.79,80315.02,26.2,0.3127,0.00026,20.43758]
[1778323551754,23.8,80315.0,26.2,0.31273,0.00026,20.43831]
[1778323553348,23.8,80314.91,26.2,0.31272,0.00026,20.43793]
[1778323553410,23.8,80314.91,26.2,0.31273,0.00026,20.43822]
[1778323559094,23.8,80315.33,26.2,0.31285,0.00026,20.44186]
[1778323564129,23.8,80314.99,26.2,0.31278,0.00026,20.43979]
[1778323565078,23.8,80314.99,26.2,0.31278,0.00026,20.43979]
[1778323565702,23.8,80314.99,26.2,0.31279,0.00026,20.43998]
[1778323567150,23.8,80315.02,26.2,0.3128,0.00026,20.44038]
[1778323572815,23.81,80315.65,26.2,0.31298,0.00026,20.4454]
[1778323579079,23.81,80314.61,26.2,0.31273,0.00026,20.43825]
[1778323584305,23.81,80314.86,26.2,0.31282,0.00026,20.44083]
[1778323590045,23.81,80314.81,26.2,0.31282,0.00026,20.44075]
[1778323595382,23.82,80314.91,26.2,0.31284,0.00026,20.43763]
[1778323601424,23.82,80314.87,26.2,0.31285,0.00026,20.43798]
[1778323608474,23.82,80316.54,26.2,0.31331,0.00026,20.45121]
[1778323613509,23.83,80313.72,26.2,0.3126,0.00026,20.43059]
[1778323615121,23.83,80312.8,26.2,0.31237,0.00026,20.42377]
[1778323615523,23.83,80312.32,26.2,0.31225,0.00026,20.42025]
[1778323622572,23.83,80312.01,26.2,0.3122,0.00026,20.41876]
[1778323626337,23.83,80312.08,26.2,0.31222,0.00026,20.41952]
[1778323627478,23.83,80312.08,26.2,0.31223,0.00026,20.41975]
[1778323627523,23.83,80312.08,26.2,0.31224,0.00026,20.41986]
[1778323632642,23.84,80311.45,26.2,0.3121,0.00026,20.41577]
[1778323639332,23.84,80311.45,26.2,0.31211,0.00026,20.41603]
[1778323652782,23.85,80311.45,26.2,0.31215,0.00026,20.41354]
[1778323660367,23.85,80311.45,26.2,0.31215,0.00026,20.41354]
[1778323660392,23.85,80311.45,26.2,0.31215,0.00026,20.41354]
[1778323660406,23.85,80311.45,26.2,0.31215,0.00026,20.41354]
[1778323660559,23.85,80311.45,26.2,0.31215,0.00026,20.41354]
[1778323660613,23.85,80311.45,26.2,0.31215,0.00026,20.41354]
[1778323660673,23.85,80311.45,26.2,0.31218,0.00026,20.41447]
[1778323661442,23.85,80303.39,26.2,0.31012,0.00026,20.35364]
[1778323662039,23.85,80303.39,26.2,0.31012,0.00026,20.35364]
[1778323662047,23.85,80303.39,26.2,0.31012,0.00026,20.35364]
[1778323662575,23.85,80288.65,26.2,0.30635,0.00026,20.24107]
[1778323663541,23.85,80288.65,26.2,0.30635,0.00026,20.24107]
[1778323663545,23.85,80288.33,26.2,0.30627,0.00026,20.23868]
[1778323665392,23.85,80288.26,26.2,0.30625,0.00026,20.23814]
[1778323665515,23.86,80288.26,26.2,0.30626,0.00026,20.23847]
[1778323666297,23.86,80288.26,26.2,0.30626,0.00026,20.23847]
[1778323669976,23.86,80288.4,26.2,0.30631,0.00026,20.23982]
[1778323676046,23.86,80287.55,26.2,0.3061,0.00025,20.23359]
[1778323681986,23.86,80287.7,26.2,0.30615,0.00025,20.23516]
[1778323685849,23.86,80287.47,26.2,0.3061,0.00025,20.23353]
[1778323690904,23.86,80282.51,26.2,0.30485,0.00025,20.19557]
[1778323694389,23.86,80282.51,26.2,0.30486,0.00025,20.19579]
[1778323696741,23.86,80282.27,26.2,0.3048,0.00025,20.19409]
[1778323706257,23.87,80281.2,26.2,0.30455,0.00025,20.18652]
[1778323709257,23.87,80281.19,26.2,0.30456,0.00025,20.18671]
[1778323715217,23.87,80279.01,26.2,0.30398,0.00025,20.16548]
[1778323719901,23.87,80279.03,26.2,0.304,0.00025,20.16585]
[1778323725290,23.87,80278.35,26.2,0.30384,0.00025,20.16104]
[1778323730334,23.87,80278.32,26.2,0.30385,0.00025,20.16117]
[1778323736771,23.88,80277.32,26.2,0.30361,0.00025,20.15385]
[1778323738781,23.88,80275.44,26.2,0.30313,0.00025,20.13939]
[1778323742470,23.88,80272.85,26.2,0.30249,0.00025,20.11961]
[1778323742848,23.88,80272.82,26.2,0.30249,0.00025,20.11949]
[1778323750467,23.88,80271.01,26.2,0.30206,0.00025,20.10632]
[1778323755502,23.89,80270.8,26.2,0.30203,0.00025,20.10529]
[1778323760537,23.89,80268.82,26.2,0.30155,0.00025,20.0904]
[1778323765597,23.89,80268.3,26.2,0.30144,0.00025,20.08686]
[1778323770980,23.89,80268.3,26.2,0.30144,0.00025,20.087]
[1778323776649,23.9,80263.04,26.2,0.30013,0.00025,20.04249]
[1778323779381,23.9,80262.65,26.2,0.30004,0.00025,20.03977]
[1778323779482,23.9,80262.65,26.2,0.30005,0.00025,20.03995]
[1778323784705,23.9,80261.87,26.2,0.29987,0.00025,20.03426]
[1778323789740,23.9,80260.63,26.2,0.29957,0.00025,20.02499]
[1778323794775,23.91,80260.56,26.2,0.29957,0.00025,20.02498]
[1778323799810,23.91,80260.39,26.2,0.29954,0.00025,20.02419]
[1778323800363,23.91,80260.39,26.2,0.29954,0.00025,20.02419]
[1778323800467,23.91,80260.39,26.2,0.29954,0.00025,20.02419]
[1778323800568,23.91,80260.39,26.2,0.29955,0.00025,20.0243]
[1778323806087,23.91,80260.34,26.2,0.29956,0.00025,20.0245]
[1778323813909,23.92,80260.11,26.2,0.29954,0.00025,20.02403]
[1778323818945,23.92,80260.06,26.2,0.29955,0.00025,20.02437]
[1778323825994,23.93,80259.98,26.2,0.29957,0.00025,20.02477]
[1778323829311,23.93,80260.06,26.2,0.2996,0.00025,20.0257]
[1778323829410,23.93,80260.06,26.2,0.2996,0.00025,20.02584]
[1778323837305,23.93,80260.06,26.2,0.29961,0.00025,20.02609]
[1778323841075,23.93,80260.11,26.2,0.29962,0.00025,20.0227]
[1778323841666,23.93,80260.11,26.2,0.29962,0.00025,20.0227]
[1778323841767,23.93,80260.11,26.2,0.29963,0.00025,20.02291]
[1778323847353,23.94,80260.01,26.2,0.29963,0.00025,20.02287]
[1778323856244,23.94,80259.76,26.2,0.2996,0.00025,20.02203]
[1778323862436,23.95,80259.94,26.2,0.2997,0.00025,20.0251]
[1778323868567,23.95,80259.95,26.2,0.29974,0.00025,20.02625]
[1778323874652,23.96,80259.9,26.2,0.29976,0.00025,20.02675]
[1778323880691,23.96,80259.83,26.2,0.29977,0.00025,20.02708]
[1778323886503,23.97,80259.72,26.2,0.29979,0.00025,20.02761]
[1778323891629,23.97,80259.79,26.2,0.29983,0.00025,20.02902]
[1778323901519,23.98,80260.89,26.2,0.30014,0.00025,20.0348]
[1778323906987,23.98,80260.92,26.2,0.30016,0.00025,20.0356]
[1778323912596,23.98,80260.88,26.2,0.30018,0.00025,20.03622]
[1778323918639,23.99,80261.02,26.2,0.30024,0.00025,20.03807]
[1778323923770,23.99,80266.99,26.2,0.30176,0.00025,20.0852]
[1778323929689,23.99,80269.17,26.2,0.30233,0.00025,20.1026]
[1778323934751,23.99,80269.88,26.2,0.30252,0.00025,20.10846]
[1778323939786,23.99,80268.43,26.2,0.30216,0.00025,20.09744]
[1778323944821,23.99,80267.56,26.2,0.30195,0.00025,20.09101]
[1778323949844,24.0,80267.51,26.2,0.30195,0.00025,20.09082]
[1778323956909,24.0,80267.41,26.2,0.30191,0.00025,20.08592]
[1778323962062,24.0,80267.28,26.2,0.30188,0.00025,20.08518]
[1778323967734,24.0,80266.8,26.2,0.30177,0.00025,20.08172]
[1778323969396,24.0,80266.8,26.2,0.30178,0.00025,20.08194]
[1778323969401,24.0,80266.8,26.2,0.30178,0.00025,20.08194]
[1778323970000,24.0,80266.52,26.2,0.30171,0.00025,20.07981]
[1778323977482,24.0,80266.89,26.2,0.3018,0.00025,20.08269]
[1778323980495,24.0,80266.75,26.2,0.30177,0.00025,20.08157]
[1778323981768,24.0,80266.75,26.2,0.30177,0.00025,20.08155]
[1778323981821,24.0,80266.75,26.2,0.30177,0.00025,20.08154]
[1778323987298,24.0,80266.35,26.2,0.30167,0.00025,20.07862]
[1778323992706,24.0,80266.62,26.2,0.30175,0.00025,20.08114]
[1778323998198,24.01,80266.54,26.2,0.30175,0.00025,20.08097]
[1778324003233,24.01,80268.45,26.2,0.30224,0.00025,20.09616]
[1778324008268,24.01,80271.63,26.2,0.30305,0.00025,20.12102]
[1778324013304,24.01,80271.05,26.2,0.30287,0.00025,20.11194]
[1778324018339,24.01,80271.14,26.2,0.3029,0.00025,20.11283]
[1778324023374,24.01,80271.42,26.2,0.30298,0.00025,20.1152]
[1778324028412,24.01,80271.46,26.2,0.303,0.00025,20.11572]
[1778324033879,24.01,80271.79,26.2,0.30309,0.00025,20.11844]
[1778324043517,24.01,80270.69,26.2,0.30282,0.00025,20.11034]
[1778324051872,24.01,80270.65,26.2,0.30282,0.00025,20.11021]
[1778324057615,24.02,80270.65,26.2,0.30283,0.00025,20.11068]
[1778324063600,24.02,80270.51,26.2,0.3028,0.00025,20.10968]
[1778324069895,24.02,80270.37,26.2,0.30278,0.00025,20.109]
[1778324076748,24.02,80270.37,26.2,0.30276,0.00025,20.10467]
[1778324086134,24.02,80270.37,26.2,0.30277,0.00025,20.10485]
[1778324092244,24.02,80270.03,26.2,0.3027,0.00025,20.10267]
[1778324099909,24.03,80269.66,26.2,0.30262,0.00025,20.10022]
[1778324106203,24.03,80270.05,26.2,0.30272,0.00025,20.10343]
[1778324111993,24.03,80270.63,26.2,0.30288,0.00025,20.10827]
[1778324117028,24.03,80271.22,26.2,0.30303,0.00025,20.11302]
[1778324123070,24.03,80270.97,26.2,0.30298,0.00025,20.1113]
[1778324128105,24.03,80270.9,26.2,0.30297,0.00025,20.11095]
[1778324138175,24.03,80270.78,26.2,0.30291,0.00025,20.10565]
[1778324143211,24.03,80271.99,26.2,0.30323,0.00025,20.11522]
[1778324150259,24.03,80272.23,26.2,0.30329,0.00025,20.1173]
[1778324156301,24.03,80272.69,26.2,0.30342,0.00025,20.12104]
[1778324164842,24.03,80272.69,26.2,0.30342,0.00025,20.12116]
[1778324170399,24.04,80273.25,26.2,0.30357,0.00025,20.1258]
[1778324176167,24.04,80273.25,26.2,0.30358,0.00025,20.12594]
[1778324185657,24.04,80273.12,26.2,0.30355,0.00025,20.12508]
[1778324191546,24.04,80272.94,26.2,0.30348,0.00025,20.1193]
[1778324197588,24.04,80272.11,26.2,0.30328,0.00025,20.11309]
[1778324202623,24.04,80272.81,26.2,0.30346,0.00025,20.1187]
[1778324208666,24.04,80272.82,26.2,0.30347,0.00025,20.11899]
[1778324214707,24.04,80272.71,26.2,0.30345,0.00025,20.11836]
[1778324219742,24.04,80271.76,26.2,0.30322,0.00025,20.11122]
[1778324222136,24.04,80271.72,26.2,0.30321,0.00025,20.11095]
[1778324222141,24.04,80271.1,26.2,0.30306,0.00025,20.10624]
[1778324227881,24.04,80265.21,26.2,0.30157,0.00025,20.06047]
[1778324233840,24.04,80263.62,26.2,0.30117,0.00025,20.04816]
[1778324236213,24.04,80256.39,26.2,0.29936,0.00025,19.99163]
[1778324236712,24.04,80256.39,26.2,0.29936,0.00025,19.99163]
[1778324242903,24.05,80255.19,26.2,0.29906,0.00025,19.98239]
[1778324248401,24.05,80255.12,26.2,0.29905,0.00025,19.98194]
[1778324254987,24.05,80255.26,26.2,0.29905,0.00025,19.97845]
[1778324260022,24.05,80254.61,26.2,0.29889,0.00025,19.97342]
[1778324266173,24.05,80254.53,26.2,0.29887,0.00025,19.97282]
[1778324273113,24.05,80254.35,26.2,0.29883,0.00025,19.97135]
[1778324278148,24.05,80254.25,26.2,0.2988,0.00025,19.97052]
[1778324283183,24.05,80257.15,26.2,0.29952,0.00025,19.9932]
[1778324288220,24.05,80257.44,26.2,0.29959,0.00025,19.9953]
[1778324294262,24.04,80257.37,26.2,0.29957,0.00025,19.99451]
[1778324302318,24.04,80257.49,26.2,0.29959,0.00025,19.99516]
[1778324310374,24.04,80257.74,26.2,0.29964,0.00025,19.99674]
[1778324317852,24.04,80257.74,26.2,0.29964,0.00025,19.99674]
[1778324323505,24.04,80257.85,26.2,0.29961,0.00025,19.99221]
[1778324330514,24.04,80257.92,26.2,0.29961,0.00025,19.99236]
[1778324335349,24.04,80257.81,26.2,0.29958,0.00025,19.9914]
[1778324337400,24.04,80257.81,26.2,0.29958,0.00025,19.99126]
[1778324337563,24.04,80257.86,26.2,0.29959,0.00025,19.99156]
[1778324344933,24.03,80257.86,26.2,0.29957,0.00025,19.99099]
[1778324350182,24.03,80261.09,26.2,0.30035,0.00025,20.01534]
[1778324350211,24.03,80261.09,26.2,0.30035,0.00025,20.01534]
[1778324350273,24.03,80261.96,26.2,0.30056,0.00025,20.02182]
[1778324352075,24.03,80262.18,26.2,0.30061,0.00025,20.02354]
[1778324355127,24.03,80262.07,26.2,0.30058,0.00025,20.02253]
[1778324360725,24.02,80262.09,26.2,0.30056,0.00025,20.02208]
[1778324361819,24.02,80262.09,26.2,0.30056,0.00025,20.02208]
[1778324367129,24.02,80262.03,26.2,0.30054,0.00025,20.02122]
[1778324375638,24.02,80262.02,26.2,0.30048,0.00025,20.01592]
[1778324376473,24.02,80262.02,26.2,0.30047,0.00025,20.01561]
[1778324380375,24.02,80262.02,26.2,0.30047,0.00025,20.01553]
[1778324383315,24.02,80261.98,26.2,0.30044,0.00025,20.01475]
[1778324388484,24.02,80261.98,26.2,0.30043,0.00025,20.01429]
[1778324394963,24.01,80261.54,26.2,0.3003,0.00025,20.01041]
[1778324399998,24.01,80261.44,26.2,0.30026,0.00025,20.0092]
[1778324400902,24.01,80261.44,26.2,0.30026,0.00025,20.0092]
[1778324401679,24.01,80259.32,26.2,0.29973,0.00025,19.9925]
[1778324401965,24.01,80259.32,26.2,0.29973,0.00025,19.9925]
[1778324402557,24.01,80256.77,26.2,0.29909,0.00025,19.9724]
[1778324404190,24.01,80254.46,26.2,0.2985,0.00025,19.95416]
[1778324409608,24.01,80253.95,26.2,0.29837,0.00025,19.95]
[1778324410274,24.01,80253.95,26.2,0.29837,0.00025,19.95]
[1778324412239,24.01,80254.33,26.2,0.29847,0.00025,19.95296]
[1778324418124,24.01,80254.18,26.2,0.29842,0.00025,19.95167]
[1778324421771,24.01,80254.03,26.2,0.29838,0.00025,19.95043]
[1778324428194,24.01,80253.27,26.2,0.29819,0.00025,19.94433]
[1778324433229,24.01,80253.65,26.2,0.29825,0.00025,19.94252]
[1778324438264,24.01,80253.19,26.2,0.29813,0.00025,19.93884]
[1778324444306,24.01,80252.59,26.2,0.29798,0.00025,19.93406]
[1778324449341,24.01,80252.41,26.2,0.29793,0.00025,19.93261]
[1778324455385,24.01,80252.91,26.2,0.29806,0.00025,19.93653]
[1778324460420,24.01,80252.57,26.2,0.29797,0.00025,19.93381]
[1778324466333,24.01,80252.57,26.2,0.29797,0.00025,19.93381]
[1778324466353,24.01,80252.57,26.2,0.29797,0.00025,19.93381]
[1778324467345,24.01,80252.47,26.2,0.29795,0.00025,19.93301]
[1778324473512,24.01,80252.55,26.2,0.29797,0.00025,19.93366]
[1778324478547,24.01,80251.37,26.2,0.29767,0.00025,19.92434]
[1778324483583,24.01,80251.71,26.2,0.29776,0.00025,19.92708]
[1778324488618,24.01,80251.59,26.2,0.29773,0.00025,19.92618]
[1778324495667,24.01,80251.05,26.2,0.29756,0.00025,19.91721]
[1778324502716,24.01,80250.98,26.2,0.29755,0.00025,19.91675]
[1778324507752,24.01,80250.78,26.2,0.2975,0.00025,19.91523]
[1778324513794,24.01,80250.78,26.2,0.2975,0.00025,19.91529]
[1778324517483,24.01,80250.99,26.2,0.29755,0.00025,19.91697]
[1778324523546,24.01,80250.93,26.2,0.29754,0.00025,19.91653]
[1778324529426,24.01,80251.27,26.2,0.29763,0.00025,19.91925]
[1778324530209,24.01,80251.52,26.2,0.29769,0.00025,19.92122]
[1778324535949,24.01,80251.52,26.2,0.29769,0.00025,19.9212]
[1778324548034,24.01,80251.44,26.2,0.29767,0.00025,19.92052]
[1778324554495,24.01,80249.49,26.2,0.29714,0.00025,19.90032]
[1778324564351,24.01,80249.52,26.2,0.29715,0.00025,19.90063]
[1778324564565,24.01,80249.52,26.2,0.29715,0.00025,19.90063]
[1778324564666,24.01,80249.51,26.2,0.29715,0.00025,19.90058]
[1778324565601,24.01,80263.5,26.2,0.30067,0.00025,20.01076]
[1778324567167,24.01,80274.5,26.2,0.30344,0.00025,20.09614]
[1778324569398,24.01,80276.88,26.2,0.30404,0.00025,20.11438]
[1778324569502,24.01,80277.74,26.2,0.30425,0.00025,20.12085]
[1778324570701,24.01,80279.95,26.2,0.30481,0.00025,20.1378]
[1778324576230,24.01,80282.91,26.2,0.30555,0.00025,20.1602]
[1778324581383,24.01,80283.21,26.2,0.30562,0.00025,20.16231]
[1778324586296,24.0,80282.9,26.2,0.30553,0.00025,20.15983]
[1778324588878,24.0,80277.98,26.2,0.30428,0.00025,20.12185]
[1778324589381,24.0,80277.98,26.2,0.30428,0.00025,20.12185]
[1778324589456,24.0,80277.43,26.2,0.30414,0.00025,20.1176]
[1778324597377,24.01,80276.93,26.2,0.30403,0.00025,20.11407]
[1778324602412,24.01,80277.13,26.2,0.30409,0.00025,20.11586]
[1778324609903,24.01,80277.25,26.2,0.30412,0.00025,20.11699]
[1778324609971,24.01,80277.25,26.2,0.30412,0.00025,20.11699]
[1778324610468,24.01,80277.41,26.2,0.30417,0.00025,20.11843]
[1778324616557,24.01,80277.42,26.2,0.30415,0.00025,20.11394]
[1778324624566,24.01,80277.56,26.2,0.3042,0.00025,20.11567]
[1778324629601,24.01,80277.69,26.2,0.30425,0.00025,20.11699]
[1778324635643,24.02,80277.42,26.2,0.30419,0.00025,20.11532]
[1778324637565,24.02,80277.42,26.2,0.30419,0.00025,20.11532]
[1778324641444,24.02,80277.65,26.2,0.30426,0.00025,20.11744]
[1778324647729,24.02,80279.87,26.2,0.30484,0.00025,20.13497]
[1778324652117,24.02,80281.25,26.2,0.30519,0.00025,20.14571]
[1778324653657,24.02,80281.25,26.2,0.3052,0.00025,20.1458]
[1778324658651,24.02,80282.08,26.2,0.30541,0.00025,20.15228]
[1778324662579,24.02,80282.05,26.2,0.30541,0.00025,20.1522]
[1778324662866,24.02,80282.05,26.2,0.30541,0.00025,20.15231]
[1778324663522,24.02,80282.05,26.2,0.30541,0.00025,20.15231]
[1778324663524,24.02,80282.05,26.2,0.30541,0.00025,20.15231]
[1778324663533,24.02,80282.05,26.2,0.30541,0.00025,20.15234]
[1778324671897,24.02,80281.2,26.2,0.30517,0.00025,20.14134]
[1778324677590,24.02,80281.2,26.2,0.30517,0.00025,20.14134]
[1778324677591,24.02,80281.2,26.2,0.30517,0.00025,20.14134]
[1778324677685,24.02,80281.2,26.2,0.30518,0.00025,20.14153]
[1778324684566,24.02,80282.88,26.2,0.3056,0.00025,20.1544]
[1778324690024,24.02,80282.54,26.2,0.30552,0.00025,20.15174]
[1778324695059,24.02,80283.02,26.2,0.30564,0.00025,20.15538]
[1778324700095,24.02,80283.21,26.2,0.30568,0.00025,20.15677]
[1778324706674,24.02,80283.14,26.2,0.30566,0.00025,20.15618]
[1778324708178,24.02,80283.14,26.2,0.30566,0.00025,20.15613]
[1778324715287,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715322,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715326,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715329,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715341,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715486,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715709,24.02,80282.9,26.2,0.3056,0.00025,20.15421]
[1778324715713,24.02,80282.83,26.2,0.30558,0.00025,20.15362]
[1778324715923,24.02,80282.83,26.2,0.30558,0.00025,20.15362]
[1778324716768,24.02,80273.9,26.2,0.30331,0.00025,20.08472]
[1778324717050,24.02,80273.9,26.2,0.30331,0.00025,20.08472]
[1778324717384,24.02,80273.9,26.2,0.30331,0.00025,20.08472]
[1778324717759,24.02,80268.6,26.2,0.30197,0.00025,20.04357]
[1778324720075,24.02,80265.54,26.2,0.3012,0.00025,20.01973]
[1778324725517,24.02,80265.07,26.2,0.30107,0.00025,20.01579]
[1778324728834,24.02,80261.77,26.2,0.30023,0.00025,19.98982]
[1778324730519,24.02,80261.77,26.2,0.30023,0.00025,19.98977]
[1778324732296,24.02,80261.52,26.2,0.30013,0.00025,19.98297]
[1778324732807,24.02,80261.45,26.2,0.30011,0.00025,19.98233]
[1778324736127,24.02,80260.77,26.2,0.29994,0.00025,19.97687]
[1778324737645,24.02,80264.26,26.2,0.30081,0.00025,20.00415]
[1778324737746,24.02,80266.76,26.2,0.30144,0.00025,20.0236]
[1778324742841,24.02,80269.12,26.2,0.30203,0.00025,20.04172]
[1778324748240,24.02,80266.54,26.2,0.30137,0.00025,20.02134]
[1778324759038,24.01,80267.57,26.2,0.30162,0.00025,20.02913]
[1778324765551,24.01,80267.12,26.2,0.30149,0.00025,20.02501]
[1778324770587,24.01,80267.5,26.2,0.30157,0.00025,20.02774]
[1778324777637,24.01,80267.59,26.2,0.30159,0.00025,20.0281]
[1778324784877,24.01,80267.32,26.2,0.30151,0.00025,20.0258]
[1778324790729,24.01,80267.37,26.2,0.30151,0.00025,20.02575]
[1778324795782,24.01,80267.37,26.2,0.30147,0.00025,20.02074]
[1778324801807,24.0,80266.36,26.2,0.3012,0.00025,20.01257]
[1778324807848,24.0,80267.65,26.2,0.30152,0.00025,20.02235]
[1778324814897,24.0,80267.78,26.2,0.30154,0.00025,20.02302]
[1778324821946,24.0,80267.74,26.2,0.30152,0.00025,20.02244]
[1778324827044,24.0,80267.16,26.2,0.30137,0.00025,20.01782]
[1778324828503,24.0,80267.16,26.2,0.30137,0.00025,20.0178]
[1778324834377,24.0,80267.53,26.2,0.30146,0.00025,20.0206]
[1778324835744,24.0,80267.53,26.2,0.30146,0.00025,20.02056]
[1778324841079,24.0,80270.23,26.2,0.30214,0.00025,20.04143]
[1778324845798,24.0,80270.23,26.2,0.30214,0.00025,20.04143]
[1778324845812,24.0,80270.23,26.2,0.30213,0.00025,20.04132]
[1778324846088,24.0,80270.23,26.2,0.30213,0.00025,20.04132]
[1778324846638,24.0,80270.23,26.2,0.30213,0.00025,20.04132]
[1778324846736,24.0,80270.23,26.2,0.30213,0.00025,20.0414]
[1778324848873,24.0,80270.23,26.2,0.30213,0.00025,20.0414]
[1778324848910,24.0,80270.19,26.2,0.30212,0.00025,20.04105]
[1778324848995,24.0,80270.19,26.2,0.30212,0.00025,20.04105]
[1778324850932,24.0,80270.19,26.2,0.30212,0.00025,20.04105]
[1778324851032,24.0,80270.19,26.2,0.30208,0.00025,20.03617]
[1778324856086,23.99,80270.19,26.2,0.30206,0.00025,20.03549]
[1778324861236,23.99,80270.04,26.2,0.30201,0.00025,20.03379]
[1778324861334,23.99,80270.55,26.2,0.30213,0.00025,20.03763]
[1778324862114,23.99,80270.55,26.2,0.30213,0.00025,20.03763]
[1778324868295,23.99,80270.17,26.2,0.30202,0.00025,20.0344]
[1778324873627,23.99,80270.17,26.2,0.30202,0.00025,20.03428]
[1778324879064,23.99,80270.17,26.2,0.30201,0.00025,20.03384]
[1778324885389,23.99,80270.47,26.2,0.30206,0.00025,20.0356]
[1778324887105,23.99,80270.49,26.2,0.30207,0.00025,20.03569]
[1778324887455,23.99,80270.49,26.2,0.30207,0.00025,20.03569]
[1778324887817,23.98,80274.71,26.2,0.30313,0.00025,20.06835]
[1778324888739,23.98,80281.7,26.2,0.3049,0.00025,20.1223]
[1778324894343,23.98,80285.04,26.2,0.30573,0.00025,20.14744]
[1778324900494,23.98,80285.5,26.2,0.30581,0.00025,20.14993]
[1778324905544,23.97,80286.72,26.2,0.30609,0.00025,20.15838]
[1778324910564,23.97,80286.67,26.2,0.30605,0.00025,20.15723]
[1778324916620,23.97,80286.8,26.2,0.30603,0.00025,20.15289]
[1778324923655,23.96,80287.37,26.2,0.30613,0.00025,20.15594]
[1778324928690,23.96,80289.73,26.2,0.30671,0.00026,20.17326]
[1778324938760,23.95,80289.42,26.2,0.30657,0.00026,20.16927]
[1778324943795,23.95,80285.34,26.2,0.30551,0.00025,20.13726]
[1778324948830,23.94,80284.75,26.2,0.30534,0.00025,20.13216]
[1778324954990,23.94,80284.57,26.2,0.30529,0.00025,20.13067]
[1778324960914,23.94,80284.38,26.2,0.30521,0.00025,20.12815]
[1778324965952,23.94,80286.14,26.2,0.30564,0.00025,20.14124]
[1778324970987,23.94,80286.61,26.2,0.30574,0.00026,20.14436]
[1778324977029,23.93,80285.3,26.2,0.30535,0.00025,20.12897]
[1778324986092,23.93,80285.82,26.2,0.30546,0.00026,20.13217]
[1778324989233,23.93,80286.01,26.2,0.3055,0.00026,20.13354]
[1778324989617,23.93,80286.01,26.2,0.3055,0.00026,20.13354]
[1778324989666,23.93,80286.01,26.2,0.30549,0.00026,20.13325]
[1778324996162,23.92,80281.9,26.2,0.30442,0.00025,20.10085]
[1778325000434,23.92,80282.1,26.2,0.30447,0.00025,20.10218]
[1778325005595,23.92,80286.41,26.2,0.30555,0.00026,20.13488]
[1778325009784,23.92,80286.9,26.2,0.30566,0.00026,20.13833]
[1778325009791,23.92,80286.9,26.2,0.30566,0.00026,20.13833]
[1778325009873,23.92,80286.9,26.2,0.30565,0.00026,20.138]
[1778325015297,23.92,80291.33,26.2,0.30676,0.00026,20.17155]
[1778325020428,23.92,80291.34,26.2,0.30676,0.00026,20.17143]
[1778325026239,23.91,80291.97,26.2,0.30689,0.00026,20.17542]
[1778325027802,23.91,80292.0,26.2,0.3069,0.00026,20.17554]
[1778325033547,23.91,80296.59,26.2,0.30801,0.00026,20.20525]
[1778325042415,23.91,80296.61,26.2,0.308,0.00026,20.20475]
[1778325042705,23.9,80298.94,26.2,0.30858,0.00026,20.22206]
[1778325047749,23.9,80303.91,26.2,0.30985,0.00026,20.25962]
[1778325053564,23.9,80304.37,26.2,0.30995,0.00026,20.26258]
[1778325062932,23.9,80304.76,26.2,0.31004,0.00026,20.26521]
[1778325068669,23.89,80305.12,26.2,0.31009,0.00026,20.26699]
[1778325073704,23.89,80308.65,26.2,0.31098,0.00026,20.29312]
[1778325078739,23.89,80311.14,26.2,0.3116,0.00026,20.31129]
[1778325084019,23.89,80311.55,26.2,0.31169,0.00026,20.31389]
[1778325084054,23.89,80311.55,26.2,0.31169,0.00026,20.31389]
[1778325090823,23.88,80311.33,26.2,0.3116,0.00026,20.31132]
[1778325096091,23.88,80311.37,26.2,0.31156,0.00026,20.30647]
[1778325105928,23.87,80311.62,26.2,0.31159,0.00026,20.30724]
[1778325113707,23.87,80311.62,26.2,0.31159,0.00026,20.30724]
[1778325119156,23.87,80311.58,26.2,0.31155,0.00026,20.30597]
[1778325126076,23.87,80311.58,26.2,0.31153,0.00026,20.3056]
[1778325129258,23.86,80311.58,26.2,0.31151,0.00026,20.30485]
[1778325129804,23.86,80311.58,26.2,0.31151,0.00026,20.30485]
[1778325136012,23.86,80310.9,26.2,0.31132,0.00026,20.29952]
[1778325136362,23.86,80310.84,26.2,0.31128,0.00026,20.29843]
[1778325142181,23.86,80310.38,26.2,0.31114,0.00026,20.29415]
[1778325148222,23.85,80310.38,26.2,0.31111,0.00026,20.29333]
[1778325153580,23.85,80310.43,26.2,0.31111,0.00026,20.29343]
[1778325160307,23.85,80311.61,26.2,0.31133,0.00026,20.29613]
[1778325165523,23.85,80311.61,26.2,0.31133,0.00026,20.29613]
[1778325173626,23.84,80311.61,26.2,0.31128,0.00026,20.29459]
[1778325179809,23.83,80311.19,26.2,0.31113,0.00026,20.29049]
[1778325185172,23.83,80311.19,26.2,0.3111,0.00026,20.28942]
[1778325190251,23.82,80311.67,26.2,0.31119,0.00026,20.29228]
[1778325192700,23.82,80313.35,26.2,0.3116,0.00026,20.30432]
[1778325192870,23.82,80313.35,26.2,0.3116,0.00026,20.30432]
[1778325192930,23.82,80313.35,26.2,0.3116,0.00026,20.30432]
[1778325193094,23.82,80313.35,26.2,0.3116,0.00026,20.30415]
[1778325193538,23.82,80326.93,26.2,0.31512,0.00026,20.40586]
[1778325194902,23.82,80326.93,26.2,0.31512,0.00026,20.40586]
[1778325196807,23.82,80324.58,26.2,0.31449,0.00026,20.38803]
[1778325201490,23.82,80324.8,26.2,0.31452,0.00026,20.38891]
[1778325201541,23.82,80324.8,26.2,0.31452,0.00026,20.38891]
[1778325201594,23.82,80324.32,26.2,0.31439,0.00026,20.38519]
[1778325202926,23.82,80324.32,26.2,0.31439,0.00026,20.38519]
[1778325209650,23.81,80316.73,26.2,0.31239,0.00026,20.32733]
[1778325212865,23.81,80316.71,26.2,0.31235,0.00026,20.32223]
[1778325212939,23.81,80316.7,26.2,0.31234,0.00026,20.32195]
[1778325219067,23.81,80316.53,26.2,0.31227,0.00026,20.32]
[1778325222356,23.8,80316.23,26.2,0.31218,0.00026,20.31736]
[1778325227776,23.8,80316.5,26.2,0.31222,0.00026,20.31869]
[1778325233818,23.8,80315.56,26.2,0.31195,0.00026,20.31093]
[1778325238853,23.79,80316.21,26.2,0.3121,0.00026,20.31531]
[1778325244895,23.79,80316.26,26.2,0.31209,0.00026,20.31499]
[1778325249930,23.79,80316.28,26.2,0.31208,0.00026,20.31465]
[1778325252062,23.79,80316.28,26.2,0.31208,0.00026,20.31465]
[1778325259834,23.79,80316.2,26.2,0.31204,0.00026,20.31342]
[1778325267049,23.78,80316.23,26.2,0.312,0.00026,20.3125]
[1778325273341,23.78,80316.24,26.2,0.312,0.00026,20.31248]
[1778325279133,23.77,80316.23,26.2,0.31193,0.00026,20.30665]
[1778325285175,23.77,80316.24,26.2,0.31191,0.00026,20.30621]
[1778325292224,23.77,80316.24,26.2,0.31189,0.00026,20.30563]
[1778325297260,23.77,80316.24,26.2,0.31188,0.00026,20.30523]
[1778325304309,23.77,80315.74,26.2,0.31173,0.00026,20.30092]
[1778325309344,23.76,80315.19,26.2,0.31158,0.00026,20.2964]
[1778325315347,23.76,80315.19,26.2,0.31158,0.00026,20.2964]
[1778325321429,23.76,80315.13,26.2,0.31153,0.00026,20.29501]
[1778325327572,23.76,80315.13,26.2,0.31151,0.00026,20.29463]
[1778325333513,23.75,80315.32,26.2,0.3115,0.00026,20.29054]
[1778325338548,23.75,80315.27,26.2,0.31147,0.00026,20.28962]
[1778325343583,23.75,80315.29,26.2,0.31145,0.00026,20.28922]
[1778325349625,23.75,80315.3,26.2,0.31143,0.00026,20.28862]
[1778325353587,23.74,80315.2,26.2,0.3114,0.00026,20.28763]
[1778325353590,23.74,80315.2,26.2,0.3114,0.00026,20.28763]
[1778325356013,23.74,80315.2,26.2,0.31139,0.00026,20.2874]
[1778325361712,23.74,80315.5,26.2,0.31143,0.00026,20.28873]
[1778325367413,23.74,80312.63,26.2,0.31068,0.00026,20.26664]
[1778325376218,23.74,80312.27,26.2,0.31057,0.00026,20.26356]
[1778325383866,23.73,80311.05,26.2,0.31022,0.00026,20.25318]
[1778325392938,23.73,80313.56,26.2,0.31082,0.00026,20.26698]
[1778325397973,23.73,80314.8,26.2,0.31113,0.00026,20.27604]
[1778325403008,23.72,80314.36,26.2,0.311,0.00026,20.27234]
[1778325411065,23.72,80314.57,26.2,0.31103,0.00026,20.27333]
[1778325417107,23.72,80314.59,26.2,0.31102,0.00026,20.27308]
[1778325422143,23.72,80314.3,26.2,0.31093,0.00026,20.27051]
[1778325427180,23.72,80314.03,26.2,0.31085,0.00026,20.26807]
[1778325432216,23.71,80313.92,26.2,0.31081,0.00026,20.26684]
[1778325441280,23.71,80313.81,26.2,0.31075,0.00026,20.26526]
[1778325447322,23.71,80313.95,26.2,0.31077,0.00026,20.2658]
[1778325452357,23.71,80314.0,26.2,0.31074,0.00026,20.26104]
[1778325457392,23.71,80314.43,26.2,0.31083,0.00026,20.26395]
[1778325467463,23.7,80314.21,26.2,0.31075,0.00026,20.26161]
[1778325473505,23.7,80315.51,26.2,0.31108,0.00026,20.27115]
[1778325474512,23.7,80330.61,26.2,0.31501,0.00026,20.3849]
[1778325479547,23.7,80330.07,26.2,0.31485,0.00026,20.38029]
[1778325483224,23.7,80330.07,26.2,0.31484,0.00026,20.37998]
[1778325483281,23.7,80326.61,26.2,0.31393,0.00026,20.35397]
[1778325485225,23.7,80327.38,26.2,0.31413,0.00026,20.35974]
[1778325486027,23.7,80327.8,26.2,0.31424,0.00026,20.36288]
[1778325491631,23.7,80328.17,26.2,0.31434,0.00026,20.36558]
[1778325497931,23.7,80328.01,26.2,0.31429,0.00026,20.36433]
[1778325497960,23.7,80328.01,26.2,0.31429,0.00026,20.36433]
[1778325498543,23.7,80328.01,26.2,0.31429,0.00026,20.36433]
[1778325499662,23.69,80329.36,26.2,0.31464,0.00026,20.37437]
[1778325501252,23.69,80329.36,26.2,0.31464,0.00026,20.37434]
[1778325502132,23.69,80329.36,26.2,0.31464,0.00026,20.37429]
[1778325502835,23.69,80329.36,26.2,0.31464,0.00026,20.37427]
[1778325503563,23.69,80329.36,26.2,0.31464,0.00026,20.37427]
[1778325508244,23.69,80329.24,26.2,0.3146,0.00026,20.37327]
[1778325510430,23.69,80329.24,26.2,0.3146,0.00026,20.37323]
[1778325511499,23.69,80329.24,26.2,0.3146,0.00026,20.37319]
[1778325511775,23.69,80329.29,26.2,0.31458,0.00026,20.36886]
[1778325516630,23.7,80329.23,26.2,0.31458,0.00026,20.36882]
[1778325519641,23.7,80329.23,26.2,0.31459,0.00026,20.36913]
[1778325519732,23.7,80329.23,26.2,0.31459,0.00026,20.36913]
[1778325519831,23.7,80328.44,26.2,0.31439,0.00026,20.36331]
[1778325527710,23.7,80328.09,26.2,0.3143,0.00026,20.36086]
[1778325532922,23.7,80329.03,26.2,0.31457,0.00026,20.36846]
[1778325539614,23.7,80331.51,26.2,0.31522,0.00026,20.38719]
[1778325541585,23.7,80331.66,26.2,0.31527,0.00026,20.38842]
[1778325542387,23.7,80331.7,26.2,0.31528,0.00026,20.38875]
[1778325542400,23.7,80331.73,26.2,0.31529,0.00026,20.38905]
[1778325548232,23.7,80334.82,26.2,0.31611,0.00026,20.41242]
[1778325551749,23.71,80334.86,26.2,0.31613,0.00026,20.41286]
[1778325557665,23.71,80334.47,26.2,0.31604,0.00026,20.41044]
[1778325563133,23.71,80335.97,26.2,0.31645,0.00026,20.42202]
[1778325572197,23.71,80337.75,26.2,0.3169,0.00026,20.43094]
[1778325574381,23.71,80338.29,26.2,0.31704,0.00026,20.43499]
[1778325574395,23.71,80338.29,26.2,0.31704,0.00026,20.43499]
[1778325574440,23.71,80338.29,26.2,0.31704,0.00026,20.43499]
[1778325574468,23.71,80338.4,26.2,0.31707,0.00026,20.43587]
[1778325580253,23.71,80337.68,26.2,0.31688,0.00026,20.4303]
[1778325583584,23.71,80337.41,26.2,0.3168,0.00026,20.42817]
[1778325584282,23.71,80337.59,26.2,0.31684,0.00026,20.42934]
[1778325589316,23.71,80334.28,26.2,0.31596,0.00026,20.40425]
[1778325589758,23.71,80334.28,26.2,0.31596,0.00026,20.40425]
[1778325589785,23.71,80334.28,26.2,0.31596,0.00026,20.40425]
[1778325597372,23.7,80332.38,26.2,0.31543,0.00026,20.38942]
[1778325603262,23.7,80332.41,26.2,0.31544,0.00026,20.38957]
[1778325608459,23.7,80331.41,26.2,0.31516,0.00026,20.38148]
[1778325617512,23.7,80332.1,26.2,0.31532,0.00026,20.3861]
[1778325623554,23.7,80333.65,26.2,0.31571,0.00026,20.39734]
[1778325628597,23.7,80333.65,26.2,0.31571,0.00026,20.39719]
[1778325635638,23.69,80335.63,26.2,0.31617,0.00026,20.40676]
[1778325643694,23.69,80335.74,26.2,0.31619,0.00026,20.40719]
[1778325648730,23.69,80336.02,26.2,0.31625,0.00026,20.40905]
[1778325653765,23.69,80338.42,26.2,0.31687,0.00026,20.42664]
[1778325657332,23.69,80338.46,26.2,0.31688,0.00026,20.42683]
[1778325660925,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325660959,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325660985,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325661027,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325661125,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325661140,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325661620,23.69,80341.71,26.2,0.31772,0.00026,20.45056]
[1778325662097,23.69,80355.06,26.2,0.32123,0.00026,20.54846]
[1778325663235,23.69,80355.06,26.2,0.32123,0.00026,20.54846]
[1778325666040,23.69,80355.69,26.2,0.32139,0.00026,20.5528]
[1778325668506,23.69,80355.61,26.2,0.32137,0.00026,20.55216]
[1778325668547,23.69,80355.61,26.2,0.32137,0.00026,20.55216]
[1778325674912,23.68,80357.29,26.2,0.32178,0.00026,20.56368]
[1778325680954,23.68,80357.7,26.2,0.32187,0.00026,20.56616]
[1778325685991,23.68,80357.7,26.2,0.32186,0.00026,20.56572]
[1778325691027,23.67,80358.2,26.2,0.32194,0.00026,20.5642]
[1778325696062,23.67,80358.37,26.2,0.32196,0.00026,20.56494]
[1778325704118,23.67,80359.62,26.2,0.32226,0.00026,20.57321]
[1778325710160,23.66,80360.3,26.2,0.32242,0.00026,20.57747]
[1778325715411,23.66,80360.3,26.2,0.32241,0.00026,20.57725]
[1778325718563,23.66,80361.09,26.2,0.3226,0.00026,20.58242]
[1778325724258,23.66,80361.88,26.2,0.32278,0.00026,20.5873]
[1778325729293,23.65,80362.05,26.2,0.3228,0.00026,20.58791]
[1778325735335,23.65,80362.27,26.2,0.32283,0.00026,20.58875]
[1778325740370,23.65,80362.6,26.2,0.32289,0.00026,20.59051]
[1778325746412,23.64,80362.21,26.2,0.32276,0.00026,20.58691]
[1778325753461,23.64,80361.95,26.2,0.32262,0.00026,20.57932]
[1778325763531,23.63,80361.95,26.2,0.32257,0.00026,20.57808]
[1778325768461,23.63,80361.95,26.2,0.32257,0.00026,20.57808]
[1778325769483,23.63,80361.95,26.2,0.32255,0.00026,20.57745]
[1778325775616,23.62,80360.06,26.2,0.32202,0.00026,20.5629]
[1778325779141,23.62,80360.02,26.2,0.322,0.00026,20.56239]
[1778325784679,23.62,80360.27,26.2,0.32203,0.00026,20.56337]
[1778325790824,23.62,80360.4,26.2,0.32206,0.00026,20.56407]
[1778325790835,23.62,80360.4,26.2,0.32206,0.00026,20.56407]
[1778325790848,23.62,80360.4,26.2,0.32206,0.00026,20.56407]
[1778325791248,23.61,80360.35,26.2,0.32203,0.00026,20.56321]
[1778325791260,23.61,80360.35,26.2,0.32203,0.00026,20.56321]
[1778325791728,23.61,80353.8,26.2,0.32028,0.00026,20.51513]
[1778325793201,23.61,80353.23,26.2,0.32012,0.00026,20.51073]
[1778325799784,23.6,80353.37,26.2,0.32011,0.00026,20.51026]
[1778325804819,23.6,80352.92,26.2,0.31995,0.00026,20.50597]
[1778325809855,23.59,80351.21,26.2,0.31946,0.00026,20.4925]
[1778325812654,23.59,80350.79,26.2,0.31931,0.00026,20.48436]
[1778325818177,23.59,80349.25,26.2,0.31888,0.00026,20.47238]
[1778325819606,23.59,80349.25,26.2,0.31887,0.00026,20.47208]
[1778325824960,23.58,80348.81,26.2,0.31871,0.00026,20.46783]
[1778325832009,23.58,80348.72,26.2,0.31866,0.00026,20.46622]
[1778325837044,23.57,80348.46,26.2,0.31856,0.00026,20.46365]
[1778325842079,23.57,80350.0,26.2,0.31895,0.00026,20.4744]
[1778325845423,23.57,80351.76,26.2,0.3194,0.00026,20.48711]
[1778325847621,23.57,80343.7,26.2,0.31725,0.00026,20.4269]
[1778325852742,23.57,80343.96,26.2,0.31732,0.00026,20.42864]
[1778325856266,23.56,80343.98,26.2,0.3173,0.00026,20.42836]
[1778325866247,23.56,80343.99,26.2,0.31728,0.00026,20.42769]
[1778325869883,23.56,80344.05,26.2,0.31729,0.00026,20.42803]
[1778325875779,23.56,80343.9,26.2,0.31721,0.00026,20.42192]
[1778325885380,23.56,80343.7,26.2,0.31714,0.00026,20.42004]
[1778325890475,23.56,80343.77,26.2,0.31716,0.00026,20.42042]
[1778325892133,23.56,80342.18,26.2,0.31673,0.00026,20.40854]
[1778325898175,23.56,80340.28,26.2,0.31623,0.00026,20.39428]
[1778325898754,23.55,80340.28,26.2,0.31623,0.00026,20.39419]
[1778325904513,23.55,80342.0,26.2,0.31667,0.00026,20.40663]
[1778325906711,23.55,80342.0,26.2,0.31666,0.00026,20.40654]
[1778325912904,23.55,80342.14,26.2,0.31668,0.00026,20.40713]
[1778325919618,23.55,80342.03,26.2,0.31662,0.00026,20.40543]
[1778325933716,23.54,80341.82,26.2,0.31649,0.00026,20.39791]
[1778325940765,23.54,80341.79,26.2,0.31646,0.00026,20.39708]
[1778325945800,23.53,80341.78,26.2,0.31644,0.00026,20.39657]
[1778325953759,23.53,80341.75,26.2,0.31642,0.00026,20.39608]
[1778325959596,23.53,80341.75,26.2,0.31639,0.00026,20.39528]
[1778325967954,23.53,80341.55,26.2,0.31631,0.00026,20.39291]
[1778325971945,23.52,80341.17,26.2,0.3162,0.00026,20.38981]
[1778325977018,23.52,80341.1,26.2,0.31616,0.00026,20.38874]
[1778325983060,23.52,80340.99,26.2,0.31611,0.00026,20.38738]
[1778325988095,23.52,80340.71,26.2,0.31602,0.00026,20.38485]
[1778325994137,23.51,80341.24,26.2,0.31611,0.00026,20.38359]
[1778325999172,23.51,80341.19,26.2,0.31608,0.00026,20.38279]
[1778326004207,23.51,80338.24,26.2,0.31529,0.00026,20.36022]
[1778326007578,23.51,80336.45,26.2,0.31481,0.00026,20.34661]
[1778326017421,23.51,80336.24,26.2,0.31474,0.00026,20.34464]
[1778326026361,23.5,80336.34,26.2,0.31473,0.00026,20.34439]
[1778326031864,23.5,80336.56,26.2,0.31478,0.00026,20.34582]
[1778326038445,23.5,80335.96,26.2,0.3146,0.00026,20.34062]
[1778326043480,23.5,80335.8,26.2,0.31454,0.00026,20.33905]
[1778326048794,23.5,80335.85,26.2,0.31455,0.00026,20.33914]
[1778326054427,23.49,80338.19,26.2,0.31512,0.00026,20.35165]
[1778326055994,23.49,80338.59,26.2,0.31522,0.00026,20.35449]
[1778326064628,23.49,80338.59,26.2,0.31519,0.00026,20.35377]
[1778326069663,23.49,80337.84,26.2,0.31498,0.00026,20.34778]
[1778326076032,23.49,80337.7,26.2,0.31494,0.00026,20.34659]
[1778326081512,23.49,80337.7,26.2,0.31493,0.00026,20.34628]
[1778326089605,23.48,80337.7,26.2,0.31491,0.00026,20.34596]
[1778326092251,23.48,80337.7,26.2,0.31489,0.00026,20.34527]
[1778326099874,23.48,80338.35,26.2,0.31504,0.00026,20.34958]
[1778326105910,23.48,80337.92,26.2,0.31492,0.00026,20.34604]
[1778326113972,23.47,80337.92,26.2,0.31486,0.00026,20.34062]
[1778326119008,23.47,80338.51,26.2,0.315,0.00026,20.34474]
[1778326129078,23.47,80338.51,26.2,0.31498,0.00026,20.34405]
[1778326139148,23.46,80338.51,26.2,0.31495,0.00026,20.3434]
[1778326143800,23.46,80338.51,26.2,0.31495,0.00026,20.3434]
[1778326149218,23.46,80338.51,26.2,0.31492,0.00026,20.34255]
[1778326155851,23.46,80340.36,26.2,0.3154,0.00026,20.35608]
[1778326161118,23.46,80340.43,26.2,0.3154,0.00026,20.35615]
[1778326169358,23.45,80339.84,26.2,0.31519,0.00026,20.35036]
[1778326170583,23.45,80339.84,26.2,0.31519,0.00026,20.35036]
[1778326172642,23.45,80339.67,26.2,0.31514,0.00026,20.34897]
[1778326180436,23.44,80339.82,26.2,0.31511,0.00026,20.34427]
[1778326188856,23.44,80339.82,26.2,0.31509,0.00026,20.34385]
[1778326195025,23.44,80339.82,26.2,0.31507,0.00026,20.34321]
[1778326200576,23.43,80339.82,26.2,0.31503,0.00026,20.34217]
[1778326208388,23.43,80339.82,26.2,0.31503,0.00026,20.34217]
[1778326220717,23.42,80339.82,26.2,0.31496,0.00026,20.34012]
[1778326222076,23.42,80339.82,26.2,0.31496,0.00026,20.34012]
[1778326227766,23.42,80339.97,26.2,0.31497,0.00026,20.34047]
[1778326230824,23.42,80339.82,26.2,0.31492,0.00026,20.3391]
[1778326230925,23.42,80339.79,26.2,0.31491,0.00026,20.33864]
[1778326237192,23.42,80338.76,26.2,0.31459,0.00026,20.32575]
[1778326244282,23.41,80335.85,26.2,0.31379,0.00026,20.30286]
[1778326250927,23.41,80335.28,26.2,0.3136,0.00026,20.29757]
[1778326252117,23.41,80335.28,26.2,0.3136,0.00026,20.29757]
[1778326252968,23.41,80335.28,26.2,0.31359,0.00026,20.29736]
[1778326253069,23.41,80335.28,26.2,0.31359,0.00026,20.29727]
[1778326260997,23.4,80335.28,26.2,0.31356,0.00026,20.29643]
[1778326267039,23.4,80335.29,26.2,0.31354,0.00026,20.29588]
[1778326269369,23.4,80335.18,26.2,0.3135,0.00026,20.29483]
[1778326275932,23.4,80335.1,26.2,0.31347,0.00026,20.29381]
[1778326281138,23.39,80335.08,26.2,0.31343,0.00026,20.29285]
[1778326286806,23.39,80335.12,26.2,0.31343,0.00026,20.29285]
[1778326297463,23.39,80335.1,26.2,0.31337,0.00026,20.28727]
[1778326303498,23.38,80335.1,26.2,0.31333,0.00026,20.2862]
[1778326310341,23.38,80335.11,26.2,0.31331,0.00026,20.28551]
[1778326316826,23.38,80335.08,26.2,0.31328,0.00026,20.28481]
[1778326316925,23.38,80335.08,26.2,0.31328,0.00026,20.28472]
[1778326320948,23.38,80335.08,26.2,0.31327,0.00026,20.28456]
[1778326321049,23.37,80335.08,26.2,0.31326,0.00026,20.28432]
[1778326321994,23.37,80335.08,26.2,0.31326,0.00026,20.28432]
[1778326332030,23.37,80335.08,26.2,0.31325,0.00026,20.28401]
[1778326338537,23.37,80335.08,26.2,0.3132,0.00026,20.28262]
[1778326348607,23.36,80335.08,26.2,0.31317,0.00027,20.28164]
[1778326357903,23.36,80335.09,26.2,0.31313,0.00027,20.27669]
[1778326358002,23.36,80335.09,26.2,0.31311,0.00027,20.27613]
[1778326363112,23.36,80335.09,26.2,0.31309,0.00027,20.27575]
[1778326364117,23.36,80335.1,26.2,0.31309,0.00027,20.27575]
[1778326364692,23.36,80335.05,26.2,0.31308,0.00027,20.2753]
[1778326364912,23.36,80335.06,26.2,0.31308,0.00027,20.27538]
[1778326367731,23.35,80335.06,26.2,0.31307,0.00027,20.27507]
[1778326368470,23.35,80335.06,26.2,0.31306,0.00027,20.27491]
[1778326374789,23.35,80335.06,26.2,0.31302,0.00027,20.27384]
[1778326380358,23.35,80335.06,26.2,0.313,0.00027,20.27324]
[1778326389894,23.34,80335.05,26.2,0.31294,0.00027,20.27152]
[1778326396268,23.33,80335.03,26.2,0.31286,0.00027,20.26933]
[1778326402985,23.3,80335.19,26.2,0.31269,0.00027,20.26448]
[1778326408297,23.3,80335.18,26.2,0.31267,0.00027,20.26387]
[1778326413592,23.29,80335.18,26.2,0.31261,0.00027,20.25848]
[1778326419097,23.29,80335.18,26.2,0.31258,0.00027,20.25759]
[1778326429167,23.28,80335.18,26.2,0.31253,0.00027,20.25621]
[1778326436076,23.28,80334.56,26.2,0.31235,0.00027,20.25096]
[1778326442352,23.28,80334.63,26.2,0.31234,0.00027,20.25078]
[1778326452166,23.27,80335.22,26.2,0.31246,0.00027,20.25437]
[1778326454557,23.27,80335.18,26.2,0.31242,0.00027,20.25322]
[1778326459998,23.27,80335.18,26.2,0.3124,0.00027,20.2525]
[1778326465175,23.26,80335.18,26.2,0.31236,0.00027,20.25144]
[1778326470454,23.26,80338.12,26.2,0.3131,0.00027,20.27288]
[1778326475157,23.25,80338.14,26.2,0.31306,0.00027,20.26791]
[1778326475162,23.25,80338.14,26.2,0.31306,0.00027,20.26791]
[1778326475263,23.25,80338.14,26.2,0.31304,0.00027,20.26734]
[1778326480526,23.25,80338.03,26.2,0.31297,0.00027,20.26544]
[1778326482608,23.25,80335.12,26.2,0.31218,0.00027,20.24265]
[1778326488208,23.24,80333.85,26.2,0.31181,0.00027,20.23192]
[1778326495690,23.24,80334.19,26.2,0.31186,0.00027,20.23346]
[1778326495758,23.24,80334.19,26.2,0.31186,0.00027,20.23346]
[1778326496162,23.23,80334.06,26.2,0.31181,0.00027,20.23209]
[1778326497014,23.23,80334.06,26.2,0.31181,0.00027,20.23209]
[1778326498813,23.23,80340.65,26.2,0.31356,0.00027,20.28253]
[1778326503922,23.23,80348.21,26.2,0.31555,0.00027,20.33942]
[1778326508106,23.23,80348.32,26.2,0.31555,0.00027,20.33952]
[1778326509729,23.22,80341.52,26.2,0.31371,0.00027,20.28705]
[1778326515422,23.22,80341.22,26.2,0.31361,0.00027,20.28405]
[1778326521062,23.21,80341.38,26.2,0.31361,0.00027,20.28421]
[1778326527072,23.21,80341.47,26.2,0.3136,0.00027,20.28384]
[1778326534838,23.21,80340.91,26.2,0.31343,0.00027,20.27902]
[1778326539941,23.2,80340.86,26.2,0.31332,0.00027,20.27204]
[1778326545067,23.19,80340.99,26.2,0.31332,0.00027,20.27221]
[1778326550087,23.19,80340.71,26.2,0.31322,0.00027,20.26941]
[1778326556052,23.19,80339.92,26.2,0.31297,0.00027,20.26222]
[1778326560736,23.18,80339.85,26.2,0.31294,0.00027,20.26137]
[1778326560788,23.18,80339.85,26.2,0.31294,0.00027,20.26137]
[1778326561087,23.18,80339.12,26.2,0.31273,0.00027,20.25529]
[1778326566122,23.18,80336.77,26.2,0.31209,0.00027,20.23686]
[1778326571479,23.18,80336.77,26.2,0.31209,0.00027,20.23686]
[1778326577288,23.18,80336.22,26.2,0.31193,0.00027,20.23211]
[1778326579658,23.18,80336.42,26.2,0.31198,0.00027,20.23356]
[1778326589078,23.18,80337.03,26.2,0.31212,0.00027,20.23769]
[1778326594871,23.17,80337.06,26.2,0.31209,0.00027,20.23292]
[1778326600904,23.17,80336.66,26.2,0.31197,0.00027,20.22949]
[1778326600913,23.17,80336.66,26.2,0.31197,0.00027,20.22949]
[1778326601037,23.17,80336.66,26.2,0.31197,0.00027,20.22949]
[1778326601923,23.17,80336.66,26.2,0.31197,0.00027,20.22944]
[1778326609712,23.17,80336.98,26.2,0.31205,0.00027,20.23178]
[1778326615475,23.17,80337.29,26.2,0.31211,0.00027,20.23369]
[1778326618463,23.17,80336.97,26.2,0.31202,0.00027,20.23113]
[1778326624371,23.17,80337.09,26.2,0.31205,0.00027,20.23182]
[1778326629573,23.17,80337.18,26.2,0.31206,0.00027,20.23228]
[1778326634608,23.17,80337.08,26.2,0.31203,0.00027,20.23133]
[1778326642664,23.17,80336.79,26.2,0.31194,0.00027,20.22883]
[1778326649091,23.17,80336.72,26.2,0.31192,0.00027,20.22819]
[1778326654171,23.16,80336.67,26.2,0.31187,0.00027,20.22282]
[1778326661800,23.16,80335.8,26.2,0.31163,0.00027,20.21588]
[1778326672964,23.16,80335.83,26.2,0.31163,0.00027,20.21607]
[1778326678917,23.16,80335.91,26.2,0.31164,0.00027,20.21635]
[1778326685290,23.16,80336.05,26.2,0.31167,0.00027,20.21732]
[1778326693015,23.16,80335.97,26.2,0.31164,0.00027,20.21627]
[1778326695527,23.16,80335.97,26.2,0.31164,0.00027,20.21627]
[1778326695530,23.16,80335.97,26.2,0.31164,0.00027,20.21627]
[1778326703752,23.16,80335.88,26.2,0.31161,0.00027,20.21542]
[1778326709127,23.16,80334.85,26.2,0.31133,0.00027,20.20735]
[1778326712829,23.16,80335.57,26.2,0.31149,0.00027,20.20818]
[1778326718190,23.16,80335.42,26.2,0.31145,0.00027,20.20714]
[1778326723225,23.16,80335.45,26.2,0.31147,0.00027,20.20751]
[1778326729267,23.16,80335.6,26.2,0.31151,0.00027,20.20884]
[1778326737325,23.16,80336.01,26.2,0.31163,0.00027,20.21221]
[1778326742360,23.16,80336.08,26.2,0.31165,0.00027,20.21287]
[1778326746625,23.16,80336.08,26.2,0.31165,0.00027,20.21287]
[1778326746636,23.16,80336.08,26.2,0.31165,0.00027,20.21287]
[1778326752098,23.16,80336.08,26.2,0.31166,0.00027,20.21308]
[1778326758905,23.16,80336.08,26.2,0.31166,0.00027,20.21312]
[1778326766175,23.16,80336.08,26.2,0.31167,0.00027,20.21335]
[1778326772815,23.16,80336.07,26.2,0.31167,0.00027,20.21345]
[1778326781634,23.16,80338.06,26.2,0.31217,0.00027,20.22419]
[1778326789690,23.16,80338.06,26.2,0.31217,0.00027,20.22424]
[1778326794725,23.16,80338.17,26.2,0.3122,0.00027,20.22511]
[1778326802781,23.17,80337.97,26.2,0.31215,0.00027,20.22359]
[1778326806400,23.17,80337.56,26.2,0.31204,0.00027,20.22044]
[1778326812851,23.17,80337.47,26.2,0.31202,0.00027,20.2198]
[1778326821914,23.17,80336.88,26.2,0.31187,0.00027,20.21533]
[1778326830977,23.17,80336.95,26.2,0.31189,0.00027,20.21599]
[1778326836013,23.17,80336.78,26.2,0.31181,0.00027,20.21]
[1778326841103,23.17,80332.47,26.2,0.31067,0.00027,20.17662]
[1778326845367,23.17,80330.05,26.3,0.31003,0.00027,20.15793]
[1778326845606,23.17,80330.05,26.5,0.31003,0.00027,20.15793]
[1778326849014,23.17,80330.53,26.6,0.31016,0.00027,20.16187]
[1778326851340,23.17,80330.53,26.6,0.31016,0.00027,20.16189]
[1778326852078,23.17,80330.53,26.6,0.31016,0.00027,20.16192]
[1778326855050,23.17,80330.69,26.6,0.31021,0.00027,20.16321]
[1778326858090,23.17,80330.49,26.6,0.31015,0.00027,20.16169]
[1778326863994,23.17,80330.21,26.6,0.31008,0.00027,20.15957]
[1778326871258,23.17,80330.21,26.6,0.31009,0.00027,20.15966]
[1778326873556,23.17,80330.21,26.6,0.31009,0.00027,20.15966]
[1778326873656,23.17,80330.18,26.6,0.31008,0.00027,20.15946]
[1778326876280,23.17,80330.1,26.6,0.31005,0.00027,20.15875]
[1778326878417,23.17,80330.02,26.6,0.31003,0.00027,20.15797]
[1778326884882,23.17,80329.98,26.6,0.31,0.00027,20.15719]
[1778326889985,23.17,80329.82,26.6,0.30994,0.00027,20.15557]
[1778326900461,23.16,80329.7,26.6,0.30984,0.00027,20.14884]
[1778326905514,23.16,80329.76,26.6,0.30985,0.00027,20.14905]
[1778326912823,23.16,80329.76,26.6,0.30983,0.00027,20.14844]
[1778326918587,23.15,80329.86,26.6,0.30983,0.00027,20.14853]
[1778326924499,23.15,80329.88,26.6,0.30982,0.00027,20.14834]
[1778326931860,23.15,80334.08,26.6,0.31092,0.00027,20.18038]
[1778326939086,23.14,80333.43,26.7,0.31071,0.00027,20.17446]
[1778326944776,23.14,80333.43,26.7,0.3107,0.00027,20.17414]
[1778326956293,23.14,80333.43,26.7,0.31068,0.00027,20.17337]
[1778326961173,23.13,80333.43,26.7,0.3106,0.00027,20.16754]
[1778326961306,23.13,80333.43,26.7,0.3106,0.00027,20.16754]
[1778326967488,23.13,80334.52,26.7,0.31087,0.00027,20.17522]
[1778326972971,23.13,80334.27,26.7,0.31077,0.00027,20.17247]
[1778326975386,23.13,80334.38,26.7,0.31079,0.00027,20.17313]
[1778326975812,23.13,80334.38,26.7,0.31079,0.00027,20.17299]
[1778326981899,23.12,80334.39,26.7,0.31077,0.00027,20.17252]
[1778326988079,23.12,80334.94,26.7,0.31089,0.00027,20.17599]
[1778326994255,23.12,80334.94,26.7,0.31086,0.00027,20.17516]
[1778326996316,23.11,80334.94,26.7,0.31085,0.00027,20.17475]
[1778326996417,23.11,80334.94,26.7,0.31084,0.00027,20.17461]
[1778327000440,23.11,80334.94,26.7,0.31082,0.00027,20.17414]
[1778327001332,23.11,80334.94,26.7,0.31082,0.00027,20.17414]
[1778327001433,23.11,80334.94,26.7,0.31082,0.00027,20.17401]
[1778327006675,23.11,80334.94,26.7,0.3108,0.00027,20.17347]
[1778327012057,23.11,80334.37,26.7,0.31063,0.00027,20.16864]
[1778327026353,23.1,80334.37,26.7,0.31052,0.00027,20.16162]
[1778327036423,23.09,80334.37,26.7,0.31048,0.00027,20.1604]
[1778327045486,23.09,80333.86,26.7,0.3103,0.00027,20.15534]
[1778327050521,23.08,80333.2,26.7,0.31011,0.00027,20.1496]
[1778327055556,23.08,80332.65,26.7,0.30994,0.00027,20.14473]
[1778327062667,23.08,80333.0,26.7,0.31002,0.00027,20.14714]
[1778327067332,23.08,80333.0,26.7,0.30999,0.00027,20.14638]
[1778327072985,23.07,80333.0,26.7,0.30993,0.00027,20.14087]
[1778327078717,23.07,80333.0,26.7,0.30991,0.00027,20.14023]
[1778327084474,23.07,80333.0,26.7,0.3099,0.00027,20.1398]
[1778327091808,23.06,80332.94,26.7,0.30984,0.00027,20.13831]
[1778327097262,23.06,80333.62,26.7,0.31001,0.00027,20.14322]
[1778327099478,23.06,80335.24,26.7,0.31043,0.00027,20.15558]
[1778327099864,23.06,80337.1,26.7,0.31093,0.00027,20.17009]
[1778327102234,23.06,80340.87,26.7,0.31194,0.00027,20.19941]
[1778327102341,23.06,80340.71,26.7,0.3119,0.00027,20.1981]
[1778327104257,23.06,80341.29,26.7,0.31205,0.00027,20.20255]
[1778327104302,23.06,80343.53,26.7,0.31265,0.00027,20.21986]
[1778327109940,23.05,80346.01,26.7,0.31328,0.00027,20.23802]
[1778327115543,23.05,80345.8,26.7,0.31321,0.00027,20.23604]
[1778327122025,23.04,80345.8,26.7,0.31315,0.00027,20.23429]
[1778327128454,23.04,80346.15,26.7,0.31322,0.00027,20.23648]
[1778327134565,23.04,80346.15,26.7,0.31315,0.00027,20.23056]
[1778327140152,23.03,80345.94,26.7,0.31304,0.00027,20.22762]
[1778327147196,23.03,80345.5,26.7,0.3129,0.00027,20.22359]
[1778327147242,23.03,80345.5,26.7,0.3129,0.00027,20.22359]
[1778327156498,23.02,80349.23,26.7,0.31387,0.00027,20.25134]
[1778327162306,23.01,80349.57,26.7,0.31389,0.00027,20.25207]
[1778327169041,23.01,80349.55,26.7,0.31385,0.00027,20.25106]
[1778327174391,23.0,80349.73,26.7,0.31386,0.00027,20.25126]
[1778327183307,23.0,80349.73,26.7,0.31386,0.00027,20.25126]
[1778327189276,22.99,80348.44,26.7,0.31343,0.00027,20.23895]
[1778327200332,22.99,80346.8,26.7,0.31294,0.00027,20.22106]
[1778327208616,22.98,80346.84,26.7,0.3129,0.00027,20.22014]
[1778327213669,22.98,80347.69,26.7,0.31307,0.00027,20.22506]
[1778327219512,22.97,80347.86,26.7,0.3131,0.00027,20.22584]
[1778327224563,22.97,80347.94,26.7,0.31309,0.00027,20.22564]
[1778327225332,22.97,80347.94,26.7,0.31309,0.00027,20.22564]
[1778327233042,22.97,80349.52,26.7,0.31348,0.00027,20.23688]
[1778327239852,22.96,80349.02,26.7,0.3133,0.00027,20.23171]
[1778327243603,22.96,80353.62,26.7,0.31453,0.00027,20.2669]
[1778327247014,22.96,80353.83,26.7,0.31457,0.00027,20.26801]
[1778327248479,22.95,80353.94,26.7,0.31458,0.00027,20.26851]
[1778327251421,22.95,80353.94,26.7,0.31458,0.00027,20.26832]
[1778327256403,22.95,80353.9,26.7,0.31451,0.00027,20.26273]
[1778327268048,22.94,80353.83,26.7,0.31438,0.00027,20.25894]
[1778327279125,22.93,80353.64,26.7,0.31425,0.00027,20.25527]
[1778327288208,22.92,80353.58,26.7,0.31421,0.00027,20.25439]
[1778327294860,22.91,80353.58,26.7,0.31413,0.00027,20.25192]
[1778327301280,22.9,80353.58,26.7,0.31407,0.00027,20.25027]
[1778327311350,22.89,80353.58,26.7,0.31396,0.00027,20.24345]
[1778327322031,22.89,80353.87,26.7,0.31403,0.00027,20.24549]
[1778327332498,22.87,80353.87,26.7,0.31388,0.00027,20.2413]
[1778327338329,22.87,80353.87,26.7,0.31388,0.00027,20.2413]
[1778327346148,22.86,80353.87,26.7,0.3138,0.00027,20.23928]
[1778327351637,22.86,80353.92,26.7,0.31375,0.00027,20.23788]
[1778327359681,22.85,80353.92,26.7,0.31372,0.00027,20.2369]
[1778327367952,22.85,80353.92,26.7,0.31367,0.00027,20.23555]
[1778327374307,22.84,80353.92,26.7,0.31358,0.00027,20.22928]
[1778327380910,22.83,80355.95,26.7,0.31409,0.00027,20.24395]
[1778327387098,22.83,80354.52,26.7,0.31365,0.00027,20.23134]
[1778327389386,22.82,80348.58,26.7,0.31202,0.00027,20.18453]
[1778327394406,22.82,80345.86,26.7,0.31125,0.00027,20.16237]
[1778327397599,22.82,80343.25,26.7,0.31053,0.00027,20.14143]
[1778327398191,22.82,80342.57,26.7,0.31035,0.00027,20.13595]
[1778327399163,22.82,80328.89,26.7,0.30663,0.00027,20.02666]
[1778327400173,22.82,80328.89,26.7,0.30663,0.00027,20.02666]
[1778327400378,22.82,80328.89,26.7,0.30663,0.00027,20.02666]
[1778327403216,22.82,80327.39,26.7,0.30622,0.00027,20.0144]
[1778327403971,22.82,80327.36,26.7,0.30621,0.00027,20.0141]
[1778327404528,22.82,80327.36,26.7,0.30621,0.00027,20.0141]
[1778327409636,22.82,80327.33,26.7,0.3062,0.00027,20.01366]
[1778327410236,22.81,80327.3,26.7,0.30619,0.00027,20.01329]
[1778327412387,22.81,80333.0,26.7,0.30772,0.00027,20.05887]
[1778327417526,22.81,80335.33,26.7,0.30833,0.00027,20.07686]
[1778327429184,22.81,80336.42,26.7,0.30857,0.00027,20.0841]
[1778327434220,22.8,80337.02,26.7,0.30868,0.00027,20.08362]
[1778327439619,22.8,80338.18,26.7,0.30898,0.00027,20.09247]
[1778327449331,22.8,80338.24,26.7,0.30896,0.00027,20.09187]
[1778327457387,22.79,80338.17,26.7,0.30892,0.00027,20.09057]
[1778327462422,22.79,80338.21,26.7,0.30891,0.00027,20.09046]
[1778327467465,22.79,80338.35,26.7,0.30894,0.00027,20.09115]
[1778327472494,22.79,80339.42,26.7,0.30921,0.00027,20.09922]
[1778327477530,22.79,80339.56,26.7,0.30923,0.00027,20.09988]
[1778327486593,22.78,80340.0,26.7,0.30932,0.00027,20.10255]
[1778327493642,22.78,80342.43,26.7,0.30992,0.00027,20.11635]
[1778327500229,22.78,80342.4,26.7,0.30991,0.00027,20.11601]
[1778327505726,22.77,80339.93,26.7,0.3092,0.00027,20.09538]
[1778327511768,22.77,80340.13,26.7,0.30924,0.00027,20.0965]
[1778327516803,22.77,80339.58,26.7,0.30908,0.00027,20.09174]
[1778327521838,22.77,80339.55,26.7,0.30906,0.00027,20.09114]
[1778327526873,22.77,80338.28,26.7,0.3087,0.00027,20.08066]
[1778327532339,22.77,80339.48,26.7,0.30902,0.00027,20.09002]
[1778327537357,22.76,80339.55,26.7,0.30902,0.00027,20.09016]
[1778327544999,22.76,80339.55,26.7,0.309,0.00027,20.08953]
[1778327555302,22.76,80339.49,26.7,0.30898,0.00027,20.08877]
[1778327569167,22.75,80338.14,26.7,0.30853,0.00027,20.07198]
[1778327577223,22.75,80338.25,26.7,0.30854,0.00027,20.07239]
[1778327582258,22.75,80338.14,26.7,0.3085,0.00027,20.07121]
[1778327587293,22.75,80338.27,26.7,0.30853,0.00027,20.07195]
[1778327592328,22.75,80338.23,26.7,0.30851,0.00027,20.07126]
[1778327597365,22.75,80337.97,26.7,0.30842,0.00027,20.06889]
[1778327602401,22.75,80337.86,26.7,0.30838,0.00027,20.06773]
[1778327607436,22.74,80337.56,26.7,0.30829,0.00027,20.06505]
[1778327612471,22.74,80337.16,26.7,0.30814,0.00027,20.05681]
[1778327617506,22.74,80337.09,26.7,0.30811,0.00027,20.056]
[1778327623086,22.74,80337.09,26.7,0.3081,0.00027,20.05576]
[1778327628583,22.74,80337.35,26.7,0.30817,0.00027,20.05756]
[1778327638653,22.74,80337.53,26.7,0.3082,0.00027,20.05854]
[1778327643726,22.74,80337.05,26.7,0.30806,0.00027,20.05448]
[1778327654766,22.74,80337.15,26.7,0.30807,0.00027,20.05485]
[1778327660300,22.73,80337.15,26.7,0.30807,0.00027,20.05466]
[1778327665782,22.73,80337.15,26.7,0.30806,0.00027,20.05458]
[1778327672892,22.73,80337.7,26.7,0.30816,0.00027,20.05381]
[1778327677927,22.73,80337.49,26.7,0.3081,0.00027,20.05194]
[1778327688521,22.73,80337.67,26.7,0.30815,0.00027,20.05327]
[1778327694454,22.73,80337.63,26.7,0.30812,0.00027,20.05263]
[1778327700728,22.73,80337.63,26.7,0.30811,0.00027,20.05239]
[1778327700772,22.73,80337.63,26.7,0.30811,0.00027,20.05239]
[1778327706125,22.73,80337.08,26.7,0.30796,0.00027,20.04775]
[1778327720223,22.73,80338.17,26.7,0.30824,0.00027,20.05611]
[1778327727264,22.73,80338.17,26.7,0.30824,0.00027,20.05611]
[1778327738502,22.72,80338.17,26.7,0.30823,0.00027,20.05585]
[1778327744392,22.72,80339.79,26.7,0.30862,0.00027,20.06366]
[1778327749427,22.72,80340.13,26.7,0.30871,0.00027,20.06623]
[1778327755469,22.72,80340.06,26.7,0.30868,0.00027,20.06546]
[1778327761511,22.72,80340.1,26.7,0.30869,0.00027,20.06562]
[1778327771581,22.72,80340.1,26.7,0.30868,0.00027,20.06537]
[1778327775793,22.72,80340.1,26.7,0.30868,0.00027,20.06537]
[1778327775858,22.72,80340.1,26.7,0.30868,0.00027,20.06537]
[1778327775868,22.72,80340.1,26.7,0.30868,0.00027,20.06528]
[1778327777177,22.72,80344.2,26.7,0.3098,0.00027,20.09805]
[1778327777492,22.72,80344.2,26.7,0.3098,0.00027,20.09805]
[1778327778311,22.72,80344.28,26.7,0.30982,0.00027,20.09872]
[1778327785129,22.72,80346.33,26.7,0.31038,0.00027,20.11513]
[1778327787188,22.72,80346.33,26.7,0.31038,0.00027,20.11515]
[1778327792449,22.72,80347.09,26.7,0.31056,0.00027,20.1165]
[1778327792458,22.72,80347.09,26.7,0.31056,0.00027,20.1165]
[1778327794522,22.72,80347.13,26.7,0.31057,0.00027,20.11682]
[1778327799778,22.72,80348.31,26.7,0.3109,0.00027,20.12636]
[1778327805088,22.72,80348.31,26.7,0.3109,0.00027,20.12636]
[1778327805111,22.72,80348.31,26.7,0.3109,0.00027,20.12636]
[1778327805168,22.72,80348.31,26.7,0.3109,0.00027,20.12636]
[1778327805346,22.72,80348.31,26.7,0.3109,0.00027,20.12636]
[1778327806301,22.72,80349.47,26.7,0.31122,0.00027,20.13576]
[1778327806362,22.72,80349.47,26.7,0.31122,0.00027,20.13576]
[1778327808704,22.72,80352.66,26.7,0.3121,0.00027,20.16099]
[1778327810489,22.72,80352.7,26.7,0.31211,0.00027,20.16135]
[1778327811177,22.72,80352.7,26.7,0.31211,0.00027,20.16139]
[1778327812960,22.72,80352.7,26.7,0.31211,0.00027,20.16139]
[1778327818923,22.72,80352.69,26.7,0.31211,0.00027,20.1614]
[1778327825960,22.72,80353.67,26.7,0.31238,0.00027,20.1692]
[1778327828332,22.72,80353.58,26.7,0.31236,0.00027,20.16849]
[1778327828958,22.72,80353.58,26.7,0.31236,0.00027,20.16849]
[1778327828981,22.72,80353.6,26.7,0.31236,0.00027,20.16865]
[1778327836121,22.72,80353.6,26.7,0.31237,0.00027,20.1688]
[1778327842072,22.73,80354.47,26.7,0.31262,0.00027,20.17593]
[1778327848115,22.73,80354.38,26.7,0.3126,0.00027,20.17538]
[1778327853150,22.73,80354.37,26.7,0.31257,0.00027,20.17068]
[1778327859821,22.73,80354.37,26.7,0.31257,0.00027,20.17068]
[1778327860353,22.73,80354.37,26.7,0.31257,0.00027,20.17086]
[1778327875304,22.73,80355.39,26.7,0.31286,0.00027,20.17923]
[1778327880339,22.73,80355.38,26.7,0.31286,0.00027,20.17921]
[1778327886332,22.73,80355.35,26.7,0.31286,0.00027,20.17901]
[1778327891760,22.73,80357.98,26.7,0.31358,0.00027,20.19969]
[1778327897458,22.73,80358.56,26.7,0.31374,0.00027,20.20418]
[1778327901908,22.73,80358.56,26.7,0.31374,0.00027,20.20418]
[1778327907528,22.73,80358.74,26.7,0.31378,0.00027,20.2055]
[1778327919612,22.73,80359.02,26.7,0.31382,0.00027,20.20286]
[1778327926590,22.73,80359.02,26.7,0.31382,0.00027,20.20286]
[1778327939754,22.73,80359.02,26.7,0.31382,0.00027,20.20283]
[1778327952852,22.73,80359.03,26.7,0.31382,0.00027,20.20291]
[1778327959901,22.73,80359.2,26.7,0.31387,0.00027,20.20423]
[1778327966055,22.73,80359.35,26.7,0.31391,0.00027,20.20539]
[1778327972009,22.73,80359.49,26.7,0.31395,0.00027,20.20647]
[1778327977559,22.73,80357.42,26.7,0.31334,0.00027,20.18544]
[1778327983065,22.73,80351.36,26.7,0.31169,0.00027,20.13794]
[1778327987449,22.73,80350.45,26.7,0.31145,0.00027,20.1309]
[1778327989014,22.73,80349.18,26.7,0.3111,0.00027,20.1209]
[1778327989108,22.73,80348.43,26.7,0.3109,0.00027,20.115]
[1778327989425,22.73,80348.43,26.7,0.3109,0.00027,20.115]
[1778327989452,22.73,80348.43,26.7,0.3109,0.00027,20.115]
[1778327989850,22.73,80348.43,26.7,0.3109,0.00027,20.115]
[1778327995150,22.73,80343.53,26.7,0.30958,0.00027,20.07641]
[1778327997999,22.73,80343.52,26.7,0.30958,0.00027,20.07645]
[1778327998073,22.73,80343.52,26.7,0.30958,0.00027,20.07645]
[1778328000040,22.73,80332.3,26.7,0.30653,0.00027,19.98675]
[1778328000236,22.73,80332.3,26.7,0.30653,0.00027,19.98675]
[1778328000797,22.73,80332.59,26.7,0.30662,0.00027,19.98922]
[1778328000875,22.73,80332.59,26.7,0.30662,0.00027,19.98922]
[1778328004436,22.74,80330.8,26.7,0.30615,0.00027,19.97533]
[1778328009646,22.74,80331.56,26.7,0.30637,0.00027,19.98185]
[1778328015297,22.74,80334.95,26.7,0.30732,0.00027,20.00996]
[1778328019091,22.74,80335.18,26.7,0.30738,0.00027,20.01189]
[1778328019630,22.74,80335.18,26.7,0.30739,0.00027,20.01214]
[1778328023366,22.74,80335.14,26.7,0.30739,0.00027,20.01207]
[1778328029395,22.75,80334.92,26.7,0.30735,0.00027,20.01086]
[1778328034430,22.75,80334.95,26.7,0.30734,0.00027,20.00675]
[1778328039465,22.75,80334.92,26.7,0.30734,0.00027,20.00695]
[1778328044500,22.75,80335.08,26.7,0.3074,0.00027,20.00867]
[1778328051549,22.75,80335.27,26.7,0.30748,0.00027,20.0108]
[1778328053749,22.75,80335.27,26.7,0.30748,0.00027,20.0108]
[1778328059262,22.76,80335.23,26.7,0.30749,0.00027,20.01108]
[1778328065647,22.76,80335.23,26.7,0.30751,0.00027,20.01168]
[1778328071689,22.76,80335.16,26.7,0.30751,0.00027,20.01165]
[1778328077731,22.76,80334.84,26.7,0.30744,0.00027,20.00962]
[1778328083773,22.77,80334.8,26.7,0.30745,0.00027,20.00985]
[1778328090822,22.77,80334.91,26.7,0.3075,0.00027,20.01147]
[1778328095857,22.77,80334.63,26.7,0.30741,0.00027,20.00488]
[1778328100893,22.77,80334.71,26.7,0.30744,0.00027,20.00592]
[1778328102078,22.77,80334.71,26.7,0.30744,0.00027,20.00592]
[1778328102140,22.77,80334.71,26.7,0.30745,0.00027,20.006]
[1778328103983,22.77,80334.71,26.7,0.30745,0.00027,20.006]
[1778328104085,22.77,80334.67,26.7,0.30743,0.00027,20.00566]
[1778328109956,22.78,80337.55,26.7,0.30823,0.00027,20.02911]
[1778328114991,22.78,80337.45,26.7,0.30821,0.00027,20.02856]
[1778328120026,22.78,80337.52,26.7,0.30824,0.00027,20.02936]
[1778328126164,22.78,80337.48,26.7,0.30823,0.00027,20.02923]
[1778328133708,22.78,80338.1,26.7,0.30841,0.00027,20.03444]
[1778328136044,22.78,80338.03,26.7,0.3084,0.00027,20.03408]
[1778328141066,22.78,80338.03,26.7,0.3084,0.00027,20.03412]
[1778328148226,22.78,80338.09,26.7,0.30843,0.00027,20.03496]
[1778328148231,22.78,80338.09,26.7,0.30843,0.00027,20.03496]
[1778328149098,22.78,80338.09,26.7,0.30843,0.00027,20.03508]
[1778328151080,22.78,80346.71,26.7,0.31078,0.00027,20.10356]
[1778328160332,22.78,80346.55,26.7,0.3107,0.00027,20.09742]
[1778328167355,22.78,80346.71,26.7,0.31074,0.00027,20.09862]
[1778328173399,22.78,80347.01,26.7,0.31082,0.00027,20.10098]
[1778328178434,22.78,80346.61,26.7,0.31071,0.00027,20.09783]
[1778328183820,22.78,80346.39,26.7,0.31065,0.00027,20.0961]
[1778328189512,22.78,80346.56,26.7,0.3107,0.00027,20.09748]
[1778328196561,22.78,80346.88,26.7,0.31079,0.00027,20.10005]
[1778328203610,22.78,80346.67,26.7,0.31073,0.00027,20.09842]
[1778328204483,22.78,80346.67,26.7,0.31073,0.00027,20.09842]
[1778328204486,22.78,80346.67,26.7,0.31073,0.00027,20.09842]
[1778328209652,22.78,80346.67,26.7,0.31073,0.00027,20.09846]
[1778328217074,22.78,80347.56,26.7,0.31094,0.00027,20.10072]
[1778328224758,22.78,80347.59,26.7,0.31095,0.00027,20.10097]
[1778328229794,22.78,80347.28,26.7,0.31087,0.00027,20.09855]
[1778328231170,22.78,80347.28,26.7,0.31087,0.00027,20.09855]
[1778328236843,22.78,80347.0,26.7,0.31079,0.00027,20.09638]
[1778328242388,22.78,80347.0,26.7,0.31079,0.00027,20.09642]
[1778328246813,22.78,80346.85,26.7,0.31075,0.00027,20.09527]
[1778328251950,22.78,80346.85,26.7,0.31076,0.00027,20.09531]
[1778328256985,22.78,80346.9,26.7,0.31077,0.00027,20.09575]
[1778328259617,22.78,80349.86,26.7,0.31158,0.00027,20.11911]
[1778328260430,22.78,80349.86,26.7,0.31158,0.00027,20.11911]
[1778328266587,22.78,80352.16,26.7,0.3122,0.00027,20.13708]
[1778328279141,22.78,80352.36,26.7,0.31221,0.00027,20.13358]
[1778328281794,22.78,80353.14,26.7,0.31242,0.00027,20.13967]
[1778328282166,22.78,80353.14,26.7,0.31242,0.00027,20.13967]
[1778328291230,22.78,80354.56,26.7,0.3128,0.00027,20.15052]
[1778328292790,22.78,80354.56,26.7,0.3128,0.00027,20.15052]
[1778328298279,22.78,80353.83,26.7,0.31259,0.00027,20.14462]
[1778328300591,22.78,80353.76,26.7,0.31257,0.00027,20.14403]
[1778328301424,22.78,80353.76,26.7,0.31257,0.00027,20.14403]
[1778328311680,22.78,80353.8,26.7,0.31258,0.00027,20.14431]
[1778328318399,22.78,80354.01,26.7,0.31263,0.00027,20.14569]
[1778328318559,22.78,80354.01,26.7,0.31263,0.00027,20.14569]
[1778328324461,22.78,80357.83,26.7,0.31367,0.00027,20.17532]
[1778328327361,22.78,80358.38,26.7,0.31381,0.00027,20.17952]
[1778328327518,22.78,80358.38,26.7,0.31381,0.00027,20.17952]
[1778328327623,22.78,80358.81,26.7,0.31393,0.00027,20.18283]
[1778328328231,22.78,80358.81,26.7,0.31393,0.00027,20.18283]
[1778328335539,22.77,80363.69,26.7,0.31521,0.00027,20.2153]
[1778328341721,22.77,80363.69,26.7,0.31519,0.00027,20.21483]
[1778328348098,22.77,80364.62,26.7,0.31541,0.00027,20.22118]
[1778328349834,22.77,80364.62,26.7,0.3154,0.00027,20.22088]
[1778328349935,22.76,80364.62,26.7,0.3154,0.00027,20.22073]
[1778328351643,22.76,80365.1,26.7,0.31552,0.00027,20.22437]
[1778328357515,22.76,80365.1,26.7,0.31551,0.00027,20.22399]
[1778328359881,22.76,80365.1,26.7,0.31549,0.00027,20.22352]
[1778328366627,22.76,80365.6,26.7,0.31562,0.00027,20.22696]
[1778328371907,22.76,80365.6,26.7,0.3156,0.00027,20.22662]
[1778328375184,22.75,80365.6,26.7,0.31557,0.00027,20.22582]
[1778328379867,22.75,80360.84,26.7,0.31424,0.00027,20.18816]
[1778328381699,22.75,80359.4,26.7,0.31384,0.00027,20.17669]
[1778328382539,22.75,80359.4,26.7,0.31384,0.00027,20.17669]
[1778328383281,22.75,80359.74,26.7,0.31393,0.00027,20.17914]
[1778328387476,22.75,80359.97,26.7,0.31398,0.00027,20.18063]
[1778328388992,22.75,80359.9,26.7,0.31395,0.00027,20.17987]
[1778328390577,22.74,80359.9,26.7,0.31394,0.00027,20.17962]
[1778328392840,22.74,80356.12,26.7,0.31287,0.00027,20.14507]
[1778328396957,22.74,80355.57,26.7,0.3127,0.00027,20.14033]
[1778328397489,22.74,80355.57,26.7,0.3127,0.00027,20.14033]
[1778328397570,22.74,80355.12,26.7,0.31257,0.00027,20.13667]
[1778328399312,22.74,80353.69,26.7,0.31218,0.00027,20.12543]
[1778328401122,22.74,80351.9,26.7,0.31169,0.00027,20.11118]
[1778328406809,22.74,80350.5,26.7,0.3113,0.00027,20.09994]
[1778328406900,22.74,80350.5,26.7,0.3113,0.00027,20.09994]
[1778328406954,22.74,80350.5,26.7,0.3113,0.00027,20.09994]
[1778328407271,22.74,80350.5,26.7,0.3113,0.00027,20.09994]
[1778328410348,22.74,80345.95,26.7,0.31005,0.00027,20.06384]
[1778328413027,22.74,80345.95,26.7,0.31005,0.00027,20.06386]
[1778328418344,22.74,80346.49,26.7,0.3102,0.00027,20.06825]
[1778328428193,22.74,80346.73,26.7,0.31028,0.00027,20.07045]
[1778328433208,22.74,80344.65,26.7,0.30972,0.00027,20.05408]
[1778328433596,22.74,80344.65,26.7,0.30972,0.00027,20.05408]
[1778328435281,22.74,80343.03,26.7,0.30928,0.00027,20.04129]
[1778328435953,22.74,80342.02,26.7,0.30901,0.00027,20.0333]
[1778328436249,22.74,80341.9,26.7,0.30897,0.00027,20.03232]
[1778328441284,22.74,80336.58,26.7,0.30752,0.00027,19.98972]
[1778328446319,22.74,80337.09,26.7,0.30766,0.00027,19.99388]
[1778328451355,22.74,80337.02,26.7,0.30761,0.00027,19.98857]
[1778328463441,22.74,80337.18,26.7,0.30766,0.00027,19.99]
[1778328468395,22.74,80337.18,26.7,0.30766,0.00027,19.99003]
[1778328469419,22.74,80337.18,26.7,0.30766,0.00027,19.99005]
[1778328469439,22.74,80337.18,26.7,0.30766,0.00027,19.99005]
[1778328469530,22.74,80337.18,26.7,0.30766,0.00027,19.99005]
[1778328469594,22.74,80337.18,26.7,0.30766,0.00027,19.99005]
[1778328469713,22.74,80336.39,26.7,0.30745,0.00027,19.98372]
[1778328471614,22.74,80330.82,26.7,0.30593,0.00027,19.93881]
[1778328471877,22.74,80329.21,26.7,0.30549,0.00027,19.92576]
[1778328471975,22.74,80329.21,26.7,0.30549,0.00027,19.92576]
[1778328478548,22.74,80329.13,26.7,0.30547,0.00027,19.92493]
[1778328481025,22.74,80329.05,26.7,0.30544,0.00027,19.92422]
[1778328486604,22.74,80328.58,26.7,0.30531,0.00027,19.92026]
[1778328487452,22.74,80328.58,26.7,0.30531,0.00027,19.92026]
[1778328487460,22.74,80328.58,26.7,0.30531,0.00027,19.92026]
[1778328490692,22.74,80323.5,26.7,0.30393,0.00027,19.879]
[1778328491901,22.74,80318.17,26.7,0.30249,0.00027,19.83554]
[1778328493387,22.74,80317.09,26.7,0.3022,0.00027,19.82674]
[1778328498688,22.74,80317.0,26.7,0.30219,0.00027,19.8263]
[1778328503769,22.74,80315.54,26.7,0.30181,0.00027,19.8146]
[1778328509324,22.74,80315.54,26.7,0.30181,0.00027,19.81476]
[1778328510285,22.75,80315.54,26.7,0.30182,0.00027,19.81492]
[1778328510774,22.75,80315.73,26.7,0.30187,0.00027,19.81653]
[1778328512352,22.75,80315.73,26.7,0.30187,0.00027,19.81653]
[1778328512788,22.75,80315.75,26.7,0.30184,0.00027,19.81202]
[1778328517824,22.75,80315.47,26.7,0.30178,0.00027,19.80997]
[1778328518569,22.75,80315.47,26.7,0.30178,0.00027,19.80997]
[1778328522651,22.75,80313.14,26.7,0.30115,0.00027,19.791]
[1778328527893,22.75,80311.8,26.7,0.30081,0.00027,19.78046]
[1778328532048,22.75,80311.6,26.7,0.30076,0.00027,19.77903]
[1778328538528,22.75,80311.72,26.7,0.30081,0.00027,19.78044]
[1778328544601,22.75,80308.96,26.7,0.30008,0.00027,19.7581]
[1778328544602,22.75,80308.96,26.7,0.30008,0.00027,19.7581]
[1778328553069,22.76,80308.64,26.7,0.30002,0.00027,19.75634]
[1778328558931,22.76,80308.64,26.7,0.30002,0.00027,19.75634]
[1778328563427,22.76,80307.68,26.7,0.29979,0.00027,19.74921]
[1778328563453,22.76,80307.68,26.7,0.29979,0.00027,19.74921]
[1778328563744,22.76,80305.68,26.7,0.29926,0.00027,19.73286]
[1778328565411,22.76,80301.44,26.7,0.29813,0.00027,19.69777]
[1778328565433,22.76,80301.44,26.7,0.29813,0.00027,19.69777]
[1778328566752,22.76,80299.51,26.7,0.29761,0.00027,19.68183]
[1778328574151,22.76,80298.12,26.7,0.29722,0.00027,19.66578]
[1778328574251,22.76,80298.12,26.7,0.29722,0.00027,19.66589]
[1778328580090,22.77,80300.37,26.7,0.29784,0.00027,19.68523]
[1778328581914,22.77,80300.37,26.7,0.29785,0.00027,19.68548]
[1778328582382,22.77,80300.37,26.7,0.29785,0.00027,19.68548]
[1778328583649,22.77,80299.75,26.7,0.2977,0.00027,19.68069]
[1778328583707,22.77,80299.75,26.7,0.2977,0.00027,19.68081]
[1778328589664,22.77,80299.26,26.7,0.29759,0.00027,19.67726]
[1778328597378,22.78,80298.78,26.7,0.29749,0.00027,19.67418]
[1778328599481,22.78,80298.76,26.7,0.29749,0.00027,19.6741]
[1778328606441,22.78,80298.39,26.7,0.29739,0.00027,19.67115]
[1778328613691,22.78,80298.43,26.7,0.2974,0.00027,19.67148]
[1778328619665,22.78,80298.46,26.7,0.29743,0.00027,19.67213]
[1778328625529,22.78,80298.46,26.7,0.29744,0.00027,19.67251]
[1778328630589,22.78,80298.5,26.7,0.29746,0.00027,19.67329]
[1778328636020,22.78,80298.5,26.7,0.29747,0.00027,19.67336]
[1778328642106,22.78,80298.5,26.7,0.29744,0.00027,19.6688]
[1778328650754,22.78,80298.03,26.7,0.29733,0.00027,19.66549]
[1778328654606,22.79,80297.97,26.7,0.29732,0.00027,19.66519]
[1778328660824,22.79,80297.56,26.7,0.29721,0.00027,19.66174]
[1778328671901,22.78,80297.24,26.7,0.29712,0.00027,19.65891]
[1778328675061,22.78,80297.42,26.7,0.29717,0.00027,19.66036]
[1778328679605,22.79,80297.49,26.7,0.29719,0.00027,19.66114]
[1778328680359,22.79,80297.95,26.7,0.29732,0.00027,19.6651]
[1778328680406,22.79,80297.95,26.7,0.29732,0.00027,19.6651]
[1778328680964,22.79,80300.83,26.7,0.29809,0.00027,19.68904]
[1778328687006,22.79,80304.54,26.7,0.29909,0.00027,19.71997]
[1778328690960,22.79,80305.32,26.7,0.2993,0.00027,19.72649]
[1778328691061,22.79,80305.18,26.7,0.29923,0.00027,19.72056]
[1778328700097,22.79,80304.62,26.7,0.29909,0.00027,19.71614]
[1778328705375,22.79,80304.62,26.7,0.29909,0.00027,19.71621]
[1778328711174,22.79,80304.64,26.7,0.29911,0.00027,19.71667]
[1778328717719,22.79,80304.64,26.7,0.29911,0.00027,19.71667]
[1778328726279,22.79,80304.64,26.7,0.29913,0.00027,19.71725]
[1778328730194,22.79,80305.05,26.7,0.29924,0.00027,19.72077]
[1778328732593,22.79,80305.02,26.7,0.29923,0.00027,19.72056]
[1778328733436,22.79,80305.02,26.7,0.29923,0.00027,19.72043]
[1778328734201,22.79,80305.45,26.7,0.29934,0.00027,19.72402]
[1778328734917,22.79,80305.45,26.7,0.29934,0.00027,19.72402]
[1778328737441,22.79,80307.39,26.7,0.29987,0.00027,19.74003]
[1778328738132,22.79,80308.58,26.7,0.30018,0.00027,19.74974]
[1778328738398,22.79,80308.58,26.7,0.30018,0.00027,19.74974]
[1778328746420,22.79,80308.65,26.7,0.30018,0.00027,19.74977]
[1778328751454,22.79,80307.92,26.7,0.29994,0.00027,19.7386]
[1778328752248,22.79,80307.92,26.7,0.29994,0.00027,19.7386]
[1778328752968,22.79,80307.92,26.7,0.29994,0.00027,19.7386]
[1778328753634,22.79,80308.14,26.7,0.29999,0.00027,19.7403]
[1778328759510,22.79,80308.75,26.7,0.30014,0.00027,19.74493]
[1778328769789,22.78,80308.82,26.7,0.30016,0.00027,19.74527]
[1778328775625,22.78,80308.68,26.7,0.3001,0.00027,19.74345]
[1778328786471,22.78,80308.83,26.7,0.30013,0.00027,19.74459]
[1778328793753,22.78,80308.83,26.7,0.30011,0.00027,19.74378]
[1778328799853,22.78,80308.6,26.7,0.30004,0.00027,19.74174]
[1778328803724,22.78,80308.45,26.7,0.29999,0.00027,19.74028]
[1778328805442,22.78,80308.4,26.7,0.29997,0.00027,19.73974]
[1778328806242,22.78,80308.4,26.7,0.29997,0.00027,19.73974]
[1778328807299,22.78,80308.21,26.7,0.29992,0.00027,19.73808]
[1778328807843,22.78,80308.21,26.7,0.29992,0.00027,19.73808]
[1778328809400,22.78,80308.21,26.7,0.29992,0.00027,19.73804]
[1778328816914,22.77,80308.28,26.7,0.29989,0.00027,19.73344]
[1778328826984,22.77,80308.28,26.7,0.29988,0.00027,19.73304]
[1778328832121,22.77,80308.28,26.7,0.29988,0.00027,19.73304]
[1778328836225,22.77,80308.28,26.7,0.29987,0.00027,19.73281]
[1778328840948,22.77,80308.03,26.7,0.29979,0.00027,19.73049]
[1778328846117,22.77,80307.78,26.7,0.29972,0.00027,19.72822]
[1778328851153,22.77,80305.33,26.7,0.29906,0.00027,19.70784]
[1778328851211,22.77,80305.33,26.7,0.29906,0.00027,19.70784]
[1778328857194,22.77,80304.6,26.7,0.29886,0.00027,19.70171]
[1778328863089,22.77,80304.5,26.7,0.29883,0.00027,19.70084]
[1778328865693,22.77,80304.56,26.7,0.29884,0.00027,19.7013]
[1778328865783,22.77,80304.56,26.7,0.29884,0.00027,19.7013]
[1778328867442,22.77,80304.23,26.7,0.29875,0.00027,19.69853]
[1778328873306,22.77,80304.75,26.7,0.29885,0.00027,19.69793]
[1778328875801,22.77,80305.13,26.7,0.29896,0.00027,19.70107]
[1778328878431,22.77,80305.41,26.7,0.29903,0.00027,19.70333]
[1778328883491,22.77,80305.47,26.7,0.29904,0.00027,19.70374]
[1778328886591,22.77,80304.96,26.7,0.2989,0.00027,19.69947]
[1778328886619,22.77,80304.96,26.7,0.2989,0.00027,19.69947]
[1778328889099,22.77,80304.5,26.7,0.29878,0.00027,19.69563]
[1778328895460,22.77,80304.43,26.7,0.29876,0.00027,19.69496]
[1778328897354,22.77,80304.46,26.7,0.29877,0.00027,19.6952]
[1778328898657,22.77,80304.42,26.7,0.29876,0.00027,19.69486]
[1778328904523,22.77,80304.02,26.7,0.29865,0.00027,19.69147]
[1778328906549,22.77,80304.02,26.7,0.29865,0.00027,19.69147]
[1778328912579,22.77,80304.6,26.7,0.2988,0.00027,19.69621]
[1778328917614,22.77,80304.64,26.7,0.29881,0.00027,19.69649]
[1778328922649,22.77,80304.59,26.7,0.29879,0.00027,19.69601]
[1778328929698,22.77,80304.62,26.7,0.2988,0.00027,19.69617]
[1778328932337,22.77,80304.53,26.7,0.29877,0.00027,19.69541]
[1778328938761,22.77,80304.18,26.7,0.29864,0.00027,19.68762]
[1778328941800,22.77,80304.18,26.7,0.29864,0.00027,19.68762]
[1778328943852,22.77,80304.18,26.7,0.29864,0.00027,19.6876]
[1778328943954,22.77,80304.1,26.7,0.29862,0.00027,19.68693]
[1778328950021,22.77,80299.85,26.7,0.29748,0.00027,19.65156]
[1778328955378,22.77,80299.44,26.7,0.29737,0.00027,19.64822]
[1778328960921,22.76,80297.05,26.7,0.29671,0.00027,19.62781]
[1778328965957,22.76,80294.38,26.7,0.29599,0.00027,19.60519]
[1778328971999,22.76,80294.26,26.7,0.29595,0.00027,19.60387]
[1778328981694,22.76,80294.09,26.7,0.2959,0.00027,19.60227]
[1778328987107,22.76,80288.54,26.7,0.29441,0.00027,19.55538]
[1778328992139,22.76,80287.27,26.7,0.29403,0.00027,19.53984]
[1778328994921,22.76,80287.14,26.7,0.294,0.00027,19.53876]
[1778328995160,22.76,80287.13,26.7,0.29399,0.00027,19.5387]
[1778328999061,22.76,80287.13,26.7,0.29399,0.00027,19.5387]
[1778329004223,22.76,80286.67,26.7,0.29386,0.00027,19.53438]
[1778329010267,22.76,80286.9,26.7,0.2939,0.00027,19.53578]
[1778329015301,22.75,80286.78,26.7,0.29385,0.00027,19.53429]
[1778329020336,22.75,80284.29,26.7,0.29317,0.00027,19.51276]
[1778329023914,22.75,80281.27,26.7,0.29236,0.00027,19.48692]
[1778329028385,22.75,80280.81,26.7,0.29223,0.00027,19.48278]
[1778329030073,22.75,80279.94,26.7,0.292,0.00027,19.47528]
[1778329034182,22.75,80279.91,26.7,0.29198,0.00027,19.47486]
[1778329036024,22.75,80279.84,26.7,0.29196,0.00027,19.47416]
[1778329041483,22.75,80279.53,26.7,0.29187,0.00027,19.47113]
[1778329046518,22.75,80278.81,26.7,0.29167,0.00027,19.46472]
[1778329051586,22.75,80278.78,26.7,0.29165,0.00027,19.46424]
[1778329053931,22.75,80278.78,26.7,0.29161,0.00027,19.45932]
[1778329059609,22.74,80278.83,26.7,0.29161,0.00027,19.45928]
[1778329065631,22.74,80277.68,26.7,0.2913,0.00027,19.44929]
[1778329065671,22.74,80277.68,26.7,0.2913,0.00027,19.44929]
[1778329065710,22.74,80277.68,26.7,0.2913,0.00027,19.44929]
[1778329071693,22.74,80270.89,26.7,0.28949,0.00027,19.39085]
[1778329076728,22.74,80271.15,26.7,0.28955,0.00027,19.3931]
[1778329081632,22.74,80271.1,26.7,0.28954,0.00027,19.39274]
[1778329087592,22.74,80270.19,26.7,0.28931,0.00027,19.38505]
[1778329092841,22.74,80269.97,26.7,0.28926,0.00027,19.38343]
[1778329097876,22.74,80269.9,26.7,0.28925,0.00027,19.38305]
[1778329103921,22.75,80270.01,26.7,0.28928,0.00027,19.38429]
[1778329105433,22.75,80270.01,26.7,0.28928,0.00027,19.38429]
[1778329106481,22.75,80270.01,26.7,0.28928,0.00027,19.38429]
[1778329111936,22.75,80267.68,26.7,0.28867,0.00026,19.36423]
[1778329118437,22.75,80268.06,26.7,0.28873,0.00026,19.3626]
[1778329118584,22.75,80268.07,26.7,0.28873,0.00026,19.36268]
[1778329123555,22.75,80267.99,26.7,0.28871,0.00026,19.36216]
[1778329129101,22.75,80267.59,26.7,0.28862,0.00026,19.35901]
[1778329130951,22.75,80267.59,26.7,0.28862,0.00026,19.35905]
[1778329131199,22.75,80267.59,26.7,0.28862,0.00026,19.35905]
[1778329137375,22.75,80267.46,26.7,0.28859,0.00026,19.35796]
[1778329142457,22.75,80267.46,26.7,0.28858,0.00026,19.35793]
[1778329149207,22.75,80267.93,26.7,0.28872,0.00026,19.36223]
[1778329153672,22.75,80264.79,26.7,0.2879,0.00026,19.33553]
[1778329153853,22.75,80264.79,26.7,0.2879,0.00026,19.33553]
[1778329153855,22.75,80264.79,26.7,0.2879,0.00026,19.33553]
[1778329159066,22.75,80264.78,26.7,0.2879,0.00026,19.33557]
[1778329164295,22.75,80265.18,26.7,0.28801,0.00026,19.33907]
[1778329170388,22.75,80267.89,26.7,0.28874,0.00026,19.36288]
[1778329171230,22.75,80267.89,26.7,0.28874,0.00026,19.36288]
[1778329175589,22.75,80275.19,26.7,0.29065,0.00027,19.42097]
[1778329179095,22.75,80281.0,26.7,0.2922,0.00027,19.47055]
[1778329179452,22.75,80282.6,26.7,0.29262,0.00027,19.48413]
[1778329180459,22.75,80289.4,26.7,0.29444,0.00027,19.54164]
[1778329181976,22.75,80290.84,26.7,0.29482,0.00027,19.55373]
[1778329187508,22.75,80292.1,26.7,0.29515,0.00027,19.56412]
[1778329191622,22.75,80293.61,26.7,0.29555,0.00027,19.57668]
[1778329192546,22.75,80302.59,26.7,0.29796,0.00027,19.65192]
[1778329195464,22.75,80303.21,26.7,0.29814,0.00027,19.65726]
[1778329195612,22.75,80303.21,26.7,0.29814,0.00027,19.65735]
[1778329195721,22.75,80303.21,26.7,0.29814,0.00027,19.65735]
[1778329197945,22.75,80304.49,26.7,0.29849,0.00027,19.66824]
[1778329198214,22.75,80304.49,26.7,0.29849,0.00027,19.66824]
[1778329198379,22.75,80304.49,26.7,0.29849,0.00027,19.66824]
[1778329198394,22.75,80304.49,26.7,0.29849,0.00027,19.66824]
[1778329198499,22.75,80304.49,26.7,0.29849,0.00027,19.66824]
[1778329198515,22.75,80304.49,26.7,0.29849,0.00027,19.66824]
[1778329198529,22.76,80304.49,26.7,0.2985,0.00027,19.66836]
[1778329198995,22.76,80304.49,26.7,0.2985,0.00027,19.66836]
[1778329202717,22.76,80312.64,26.7,0.30073,0.00027,19.73703]
[1778329204990,22.76,80312.93,26.7,0.30082,0.00027,19.73953]
[1778329211311,22.76,80312.04,26.7,0.3006,0.00027,19.73304]
[1778329212201,22.77,80312.04,26.7,0.30061,0.00027,19.73328]
[1778329213597,22.77,80311.04,26.7,0.30035,0.00027,19.72522]
[1778329217713,22.77,80310.8,26.7,0.30029,0.00027,19.72348]
[1778329223763,22.77,80313.22,26.7,0.30097,0.00027,19.74422]
[1778329228807,22.77,80313.12,26.7,0.30096,0.00027,19.74383]
[1778329236854,22.78,80313.18,26.7,0.30097,0.00027,19.74046]
[1778329245069,22.78,80313.21,26.7,0.30099,0.00027,19.74092]
[1778329250952,22.78,80312.98,26.7,0.30097,0.00027,19.7403]
[1778329258001,22.79,80313.63,26.7,0.30117,0.00027,19.7464]
[1778329261483,22.79,80313.6,26.7,0.30117,0.00027,19.74647]
[1778329263028,22.79,80318.52,26.7,0.3025,0.00027,19.78686]
[1778329268604,22.79,80318.73,26.7,0.30257,0.00027,19.7888]
[1778329273315,22.79,80318.73,26.7,0.30258,0.00027,19.78906]
[1778329273369,22.79,80318.73,26.7,0.30258,0.00027,19.78906]
[1778329279020,22.79,80318.66,26.7,0.30257,0.00027,19.78889]
[1778329280852,22.79,80321.12,26.7,0.30324,0.00027,19.80904]
[1778329286979,22.79,80324.33,26.7,0.30412,0.00027,19.83535]
[1778329292242,22.79,80326.7,26.7,0.30474,0.00027,19.85027]
[1778329292702,22.79,80326.7,26.7,0.30474,0.00027,19.85027]
[1778329292732,22.79,80326.7,26.7,0.30474,0.00027,19.85027]
[1778329292798,22.79,80326.7,26.7,0.30474,0.00027,19.85027]
[1778329293195,22.79,80326.7,26.7,0.30474,0.00027,19.85027]
[1778329293267,22.79,80326.7,26.7,0.30474,0.00027,19.85027]
[1778329293368,22.8,80331.15,26.7,0.30595,0.00027,19.88636]
[1778329299290,22.8,80335.29,26.7,0.3071,0.00027,19.92025]
[1778329301058,22.8,80335.41,26.7,0.30713,0.00027,19.92131]
[1778329306083,22.8,80335.47,26.7,0.30717,0.00027,19.92231]
[1778329313032,22.8,80335.62,26.7,0.30722,0.00027,19.92392]
[1778329319430,22.81,80340.35,26.7,0.30854,0.00027,19.96257]
[1778329322064,22.81,80340.35,26.7,0.30854,0.00027,19.96257]
[1778329322096,22.81,80340.35,26.7,0.30854,0.00027,19.96257]
[1778329324420,22.81,80344.96,26.7,0.30981,0.00027,19.99947]
[1778329325895,22.81,80348.37,26.7,0.31074,0.00027,20.02657]
[1778329326641,22.81,80353.93,26.7,0.31226,0.00027,20.07041]
[1778329332521,22.81,80354.15,26.7,0.31234,0.00027,20.07249]
[1778329335043,22.81,80354.46,26.7,0.31243,0.00027,20.07499]
[1778329340577,22.81,80354.88,26.7,0.31257,0.00027,20.07916]
[1778329341412,22.81,80354.88,26.7,0.31257,0.00027,20.07916]
[1778329347487,22.82,80354.79,26.7,0.31257,0.00027,20.07911]
[1778329351974,22.82,80354.4,26.7,0.31246,0.00027,20.07205]
[1778329352405,22.82,80354.4,26.7,0.31246,0.00027,20.07205]
[1778329354632,22.82,80354.4,26.7,0.31246,0.00027,20.07211]
[1778329358279,22.82,80357.87,26.7,0.31342,0.00027,20.09951]
[1778329361880,22.82,80357.43,26.7,0.31331,0.00027,20.09634]
[1778329368925,22.82,80357.71,26.7,0.31339,0.00027,20.09869]
[1778329370811,22.83,80357.71,26.7,0.3134,0.00027,20.09894]
[1778329372290,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372807,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372885,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372915,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372932,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372936,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372962,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329372966,22.83,80367.01,26.7,0.31596,0.00027,20.17122]
[1778329373625,22.83,80367.04,26.7,0.31597,0.00027,20.17155]
[1778329374597,22.83,80378.12,26.7,0.31902,0.00028,20.2566]
[1778329376160,22.83,80378.67,26.7,0.31918,0.00028,20.26085]
[1778329376228,22.83,80378.67,26.7,0.31918,0.00028,20.26085]
[1778329377686,22.83,80378.04,26.7,0.31901,0.00028,20.25613]
[1778329382804,22.82,80379.64,26.7,0.31942,0.00028,20.26758]
[1778329382834,22.82,80379.64,26.7,0.31942,0.00028,20.26758]
[1778329388956,22.82,80379.77,26.7,0.31944,0.00028,20.26798]
[1778329393054,22.82,80380.83,26.7,0.31971,0.00028,20.27555]
[1778329399026,22.82,80380.59,26.7,0.31963,0.00028,20.27341]
[1778329403069,22.82,80380.7,26.7,0.31966,0.00028,20.27409]
[1778329408090,22.82,80379.4,26.7,0.31929,0.00028,20.26388]
[1778329412087,22.81,80380.97,26.7,0.31971,0.00028,20.27571]
[1778329413126,22.81,80371.18,26.7,0.31695,0.00028,20.19542]
[1778329413809,22.81,80371.18,26.7,0.31695,0.00028,20.19542]
[1778329419064,22.81,80370.72,26.7,0.31683,0.00028,20.19187]
[1778329425485,22.81,80369.79,26.7,0.31657,0.00028,20.1847]
[1778329429842,22.81,80369.41,26.7,0.31647,0.00028,20.18176]
[1778329433659,22.81,80369.66,26.7,0.31653,0.00028,20.18367]
[1778329439310,22.81,80368.61,26.7,0.31624,0.00028,20.17555]
[1778329443592,22.81,80368.25,26.7,0.31614,0.00028,20.17276]
[1778329449065,22.81,80368.62,26.7,0.31624,0.00028,20.17557]
[1778329449285,22.81,80368.62,26.7,0.31624,0.00028,20.17557]
[1778329449380,22.81,80368.75,26.7,0.31628,0.00028,20.17656]
[1778329456429,22.81,80368.54,26.7,0.31622,0.00028,20.17493]
[1778329459831,22.81,80368.97,26.7,0.31634,0.00028,20.17825]
[1778329459844,22.81,80368.97,26.7,0.31634,0.00028,20.17825]
[1778329459973,22.81,80368.97,26.7,0.31634,0.00028,20.17823]
[1778329460820,22.81,80382.88,26.7,0.32018,0.00028,20.28465]
[1778329461456,22.81,80382.88,26.7,0.32018,0.00028,20.28465]
[1778329467506,22.81,80388.77,26.7,0.32181,0.00028,20.32923]
[1778329472541,22.81,80389.01,26.7,0.32185,0.00028,20.32638]
[1778329475201,22.81,80389.18,26.7,0.3219,0.00028,20.32769]
[1778329475567,22.81,80389.18,26.7,0.3219,0.00028,20.32769]
[1778329477245,22.81,80389.37,26.7,0.32195,0.00028,20.3291]
[1778329479316,22.81,80389.39,26.7,0.32196,0.00028,20.32922]
[1778329481380,22.81,80389.26,26.7,0.32192,0.00028,20.3283]
[1778329486448,22.81,80389.32,26.7,0.32194,0.00028,20.32887]
[1778329490435,22.81,80389.26,26.7,0.32193,0.00028,20.32844]
[1778329494592,22.81,80388.96,26.7,0.32184,0.00028,20.32619]
[1778329499731,22.81,80389.25,26.7,0.32193,0.00028,20.32849]
[1778329502320,22.81,80389.41,26.7,0.32197,0.00028,20.32972]
[1778329504177,22.81,80389.45,26.7,0.32199,0.00028,20.33008]
[1778329504255,22.81,80389.45,26.7,0.32199,0.00028,20.33008]
[1778329506363,22.81,80394.06,26.7,0.32326,0.00028,20.36455]
[1778329510318,22.81,80394.48,26.7,0.32338,0.00028,20.36766]
[1778329512994,22.81,80394.63,26.7,0.32342,0.00028,20.36874]
[1778329513862,22.81,80394.63,26.7,0.32342,0.00028,20.36874]
[1778329514540,22.81,80395.03,26.7,0.32353,0.00028,20.37165]
[1778329514609,22.81,80395.03,26.7,0.32353,0.00028,20.37165]
[1778329516973,22.81,80402.03,26.7,0.32547,0.00028,20.42361]
[1778329524907,22.81,80403.51,26.7,0.32587,0.00028,20.43429]
[1778329524922,22.81,80403.51,26.7,0.32587,0.00028,20.43429]
[1778329526184,22.81,80404.74,26.7,0.32622,0.00028,20.44334]
[1778329527075,22.81,80404.74,26.7,0.32621,0.00028,20.4433]
[1778329527928,22.81,80405.95,26.7,0.32655,0.00028,20.45221]
[1778329530481,22.81,80405.92,26.7,0.32654,0.00028,20.45198]
[1778329534210,22.81,80404.29,26.7,0.32606,0.00028,20.43521]
[1778329534216,22.81,80404.29,26.7,0.32606,0.00028,20.43521]
[1778329534231,22.81,80404.29,26.7,0.32605,0.00028,20.43521]
[1778329539008,22.81,80397.29,26.7,0.32411,0.00028,20.38333]
[1778329543183,22.81,80397.2,26.7,0.32408,0.00028,20.3827]
[1778329543452,22.81,80397.2,26.7,0.32408,0.00028,20.3827]
[1778329543755,22.81,80397.2,26.7,0.32408,0.00028,20.3827]
[1778329545274,22.82,80392.75,26.7,0.32288,0.00028,20.35045]
[1778329545350,22.82,80392.75,26.7,0.32288,0.00028,20.35045]
[1778329545666,22.82,80392.75,26.7,0.32288,0.00028,20.35045]
[1778329546009,22.82,80392.34,26.7,0.32277,0.00028,20.34744]
[1778329548535,22.82,80390.17,26.7,0.32219,0.00028,20.33154]
[1778329548685,22.82,80390.17,26.7,0.32219,0.00028,20.33154]
[1778329548789,22.82,80390.17,26.7,0.32219,0.00028,20.33154]
[1778329549133,22.82,80391.73,26.7,0.32262,0.00028,20.34332]
[1778329549831,22.82,80391.73,26.7,0.32262,0.00028,20.34332]
[1778329549928,22.82,80391.73,26.7,0.32262,0.00028,20.34332]
[1778329556128,22.82,80390.4,26.7,0.32226,0.00028,20.33354]
[1778329559629,22.82,80390.74,26.7,0.32236,0.00028,20.33617]
[1778329565968,22.82,80389.34,26.7,0.32198,0.00028,20.32597]
[1778329568586,22.82,80389.06,26.7,0.32191,0.00028,20.32396]
[1778329574528,22.82,80388.36,26.7,0.32172,0.00028,20.31877]
[1778329580296,22.82,80389.15,26.7,0.32193,0.00028,20.32462]
[1778329586338,22.82,80389.06,26.7,0.3219,0.00028,20.32387]
[1778329587841,22.82,80389.06,26.7,0.3219,0.00028,20.32387]
[1778329595993,22.82,80388.94,26.7,0.32185,0.00028,20.31843]
[1778329602107,22.82,80388.91,26.7,0.32185,0.00028,20.31857]
[1778329602328,22.82,80388.91,26.7,0.32185,0.00028,20.31857]
[1778329603701,22.83,80388.91,26.7,0.32186,0.00028,20.31881]
[1778329604526,22.83,80388.91,26.7,0.32186,0.00028,20.31881]
[1778329607035,22.83,80388.21,26.7,0.32167,0.00028,20.3136]
[1778329610139,22.83,80388.21,26.7,0.32167,0.00028,20.31359]
[1778329612439,22.83,80388.81,26.7,0.32184,0.00028,20.31817]
[1778329617350,22.83,80388.81,26.7,0.32184,0.00028,20.31829]
[1778329618285,22.83,80388.81,26.7,0.32184,0.00028,20.31828]
[1778329619074,22.83,80388.81,26.7,0.32184,0.00028,20.31828]
[1778329620636,22.83,80388.81,26.7,0.32184,0.00028,20.31835]
[1778329626618,22.83,80388.78,26.7,0.32185,0.00028,20.31853]
[1778329630507,22.83,80388.08,26.7,0.32166,0.00028,20.31347]
[1778329632259,22.83,80384.64,26.7,0.32072,0.00028,20.28768]
[1778329635117,22.83,80381.83,26.7,0.31994,0.00028,20.26653]
[1778329636783,22.83,80378.71,26.7,0.31908,0.00028,20.24288]
[1778329642730,22.83,80378.33,26.7,0.319,0.00028,20.24044]
[1778329644347,22.83,80378.2,26.7,0.31896,0.00028,20.23951]
[1778329649779,22.84,80377.97,26.7,0.31892,0.00028,20.23819]
[1778329654814,22.84,80384.47,26.7,0.32069,0.00028,20.28294]
[1778329661908,22.84,80384.5,26.7,0.3207,0.00028,20.28325]
[1778329668912,22.84,80384.35,26.7,0.32069,0.00028,20.28289]
[1778329671613,22.84,80384.41,26.7,0.32071,0.00028,20.28352]
[1778329675292,22.84,80386.15,26.7,0.3212,0.00028,20.29697]
[1778329675394,22.84,80386.15,26.7,0.3212,0.00028,20.29697]
[1778329675882,22.84,80386.15,26.7,0.3212,0.00028,20.29697]
[1778329681059,22.84,80385.94,26.7,0.32115,0.00028,20.29552]
[1778329682583,22.85,80385.94,26.7,0.32116,0.00028,20.29584]
[1778329684849,22.85,80385.98,26.7,0.32118,0.00028,20.29635]
[1778329690061,22.85,80385.89,26.7,0.32117,0.00028,20.29607]
[1778329702599,22.85,80385.97,26.7,0.3212,0.00028,20.29686]
[1778329702621,22.85,80385.97,26.7,0.32123,0.00028,20.29751]
[1778329703363,22.85,80385.97,26.7,0.32123,0.00028,20.29751]
[1778329708718,22.85,80386.21,26.7,0.32129,0.00028,20.29929]
[1778329714240,22.85,80386.21,26.7,0.32126,0.00028,20.29452]
[1778329718450,22.85,80386.07,26.7,0.32122,0.00028,20.29346]
[1778329719282,22.85,80386.48,26.7,0.32133,0.00028,20.29655]
[1778329724317,22.85,80386.86,26.7,0.32145,0.00028,20.29977]
[1778329728667,22.86,80387.04,26.7,0.32151,0.00028,20.30127]
[1778329734387,22.86,80387.11,26.7,0.32155,0.00028,20.30236]
[1778329738699,22.86,80387.16,26.7,0.32157,0.00028,20.30296]
[1778329738801,22.86,80387.15,26.7,0.32157,0.00028,20.30302]
[1778329745741,22.86,80386.82,26.7,0.3215,0.00028,20.30094]
[1778329751506,22.87,80386.58,26.7,0.32146,0.00028,20.29993]
[1778329756541,22.87,80386.31,26.7,0.3214,0.00028,20.2984]
[1778329762674,22.87,80386.36,26.7,0.32144,0.00028,20.29927]
[1778329768625,22.88,80386.6,26.7,0.32153,0.00028,20.30186]
[1778329775039,22.88,80386.57,26.7,0.32153,0.00028,20.30182]
[1778329782125,22.89,80386.78,26.7,0.32162,0.00028,20.30034]
[1778329789724,22.89,80386.72,26.7,0.32161,0.00028,20.30016]
[1778329789772,22.89,80386.79,26.7,0.32166,0.00028,20.30133]
[1778329794784,22.89,80386.87,26.7,0.32169,0.00028,20.30218]
[1778329798271,22.89,80389.59,26.7,0.32245,0.00028,20.3228]
[1778329798272,22.89,80389.59,26.7,0.32245,0.00028,20.3228]
[1778329798281,22.89,80389.59,26.7,0.32245,0.00028,20.3228]
[1778329798470,22.89,80389.59,26.7,0.32245,0.00028,20.3228]
[1778329798530,22.89,80389.59,26.7,0.32245,0.00028,20.3228]
[1778329798782,22.89,80389.59,26.7,0.32245,0.00028,20.3228]
[1778329799161,22.89,80396.31,26.7,0.32431,0.00028,20.37286]
[1778329799369,22.89,80396.31,26.7,0.32431,0.00028,20.37286]
[1778329800097,22.89,80403.46,26.7,0.3263,0.00028,20.42568]
[1778329800664,22.89,80403.46,26.7,0.3263,0.00028,20.42568]
[1778329800766,22.89,80403.46,26.7,0.3263,0.00028,20.42568]
[1778329801056,22.89,80403.46,26.7,0.3263,0.00028,20.42568]
[1778329801086,22.89,80403.46,26.7,0.3263,0.00028,20.42568]
[1778329801153,22.89,80403.21,26.7,0.32623,0.00028,20.42388]
[1778329806288,22.89,80400.42,26.7,0.32547,0.00028,20.40367]
[1778329812934,22.9,80400.24,26.7,0.32544,0.00028,20.40279]
[1778329815246,22.9,80401.25,26.7,0.32572,0.00028,20.41035]
[1778329820990,22.9,80400.47,26.7,0.32552,0.00028,20.40498]
[1778329827032,22.9,80400.27,26.7,0.32548,0.00028,20.40387]
[1778329832067,22.9,80399.74,26.7,0.32531,0.00028,20.39552]
[1778329835862,22.9,80399.69,26.7,0.32531,0.00028,20.39534]
[1778329838487,22.9,80396.17,26.7,0.32433,0.00028,20.36941]
[1778329840997,22.9,80392.38,26.7,0.32328,0.00028,20.3413]
[1778329846166,22.91,80389.3,26.7,0.32244,0.00028,20.31857]
[1778329846871,22.91,80389.3,26.7,0.32244,0.00028,20.31857]
[1778329852459,22.91,80387.18,26.7,0.32187,0.00028,20.30301]
[1778329857794,22.91,80383.27,26.7,0.3208,0.00028,20.27396]
[1778329858250,22.91,80383.17,26.7,0.32077,0.00028,20.27329]
[1778329862387,22.91,80383.86,26.7,0.32097,0.00028,20.27864]
[1778329867410,22.91,80382.63,26.7,0.32064,0.00028,20.26966]
[1778329874795,22.91,80382.98,26.7,0.32075,0.00028,20.27261]
[1778329875161,22.91,80382.83,26.7,0.32072,0.00028,20.27175]
[1778329880541,22.92,80382.53,26.7,0.32065,0.00028,20.26973]
[1778329887659,22.92,80382.42,26.7,0.32063,0.00028,20.26927]
[1778329890544,22.92,80382.42,26.7,0.32064,0.00028,20.26958]
[1778329890637,22.92,80375.59,26.7,0.31876,0.00028,20.21795]
[1778329896517,22.92,80372.48,26.7,0.31788,0.00027,20.18985]
[1778329900320,22.92,80372.14,26.7,0.3178,0.00027,20.18746]
[1778329905823,22.92,80371.92,26.7,0.31774,0.00027,20.18595]
[1778329906720,22.92,80371.95,26.7,0.31776,0.00027,20.18628]
[1778329906722,22.92,80371.95,26.7,0.31776,0.00027,20.18628]
[1778329906730,22.92,80371.95,26.7,0.31776,0.00027,20.18628]
[1778329906732,22.92,80371.95,26.7,0.31776,0.00027,20.18628]
[1778329906930,22.92,80371.91,26.7,0.31775,0.00027,20.18601]
[1778329908336,22.92,80367.65,26.7,0.31658,0.00027,20.15344]
[1778329909703,22.92,80365.68,26.7,0.31604,0.00027,20.13833]
[1778329911704,22.92,80365.33,26.7,0.31594,0.00027,20.13569]
[1778329911805,22.92,80365.26,26.7,0.31593,0.00027,20.13522]
[1778329916112,22.92,80364.53,26.7,0.31572,0.00027,20.12956]
[1778329917606,22.92,80364.69,26.7,0.31576,0.00027,20.13065]
[1778329922694,22.92,80364.13,26.7,0.3156,0.00027,20.12611]
[1778329929732,22.92,80363.22,26.7,0.31534,0.00027,20.11894]
[1778329936798,22.92,80359.64,26.7,0.31435,0.00027,20.09098]
[1778329942797,22.92,80359.79,26.7,0.31439,0.00027,20.09208]
[1778329949060,22.92,80357.9,26.7,0.31387,0.00027,20.07736]
[1778329954925,22.92,80357.0,26.7,0.31359,0.00027,20.06553]
[1778329961190,22.92,80357.0,26.7,0.31359,0.00027,20.06551]
[1778329973051,22.92,80354.84,26.7,0.31299,0.00027,20.0486]
[1778329980102,22.92,80354.39,26.7,0.31287,0.00027,20.04513]
[1778329985137,22.92,80349.18,26.7,0.31146,0.00027,20.00457]
[1778329987561,22.92,80349.05,26.7,0.31142,0.00027,20.00365]
[1778329989497,22.92,80348.17,26.7,0.31119,0.00027,19.99688]
[1778329989512,22.92,80348.17,26.7,0.31119,0.00027,19.99688]
[1778329989581,22.92,80348.17,26.7,0.31119,0.00027,19.99688]
[1778329990172,22.92,80340.74,26.7,0.30917,0.00027,19.93836]
[1778329993838,22.92,80338.22,26.7,0.30849,0.00027,19.91859]
[1778329999723,22.92,80337.0,26.7,0.30817,0.00027,19.90912]
[1778329999729,22.92,80337.0,26.7,0.30817,0.00027,19.90912]
[1778329999827,22.92,80337.0,26.7,0.30817,0.00027,19.90934]
[1778330005064,22.92,80336.85,26.7,0.30814,0.00027,19.90843]
[1778330011319,22.93,80336.26,26.7,0.30796,0.00027,19.89938]
[1778330014520,22.93,80336.24,26.7,0.30796,0.00027,19.89941]
[1778330015210,22.93,80336.24,26.7,0.30796,0.00027,19.89941]
[1778330021389,22.93,80335.22,26.7,0.3077,0.00027,19.89178]
[1778330026424,22.93,80334.91,26.7,0.30763,0.00027,19.88969]
[1778330032331,22.93,80334.69,26.7,0.30758,0.00027,19.88818]
[1778330038837,22.93,80334.71,26.7,0.3076,0.00027,19.8888]
[1778330041973,22.94,80334.71,26.6,0.30762,0.00027,19.88926]
[1778330042481,22.94,80334.71,26.6,0.30762,0.00027,19.88934]
[1778330042498,22.94,80334.71,26.6,0.30762,0.00027,19.88934]
[1778330045580,22.94,80335.78,26.6,0.30792,0.00027,19.89798]
[1778330049628,22.94,80335.81,26.6,0.30793,0.00027,19.89842]
[1778330049674,22.94,80335.81,26.6,0.30793,0.00027,19.89842]
[1778330051816,22.94,80339.87,26.6,0.30904,0.00027,19.9308]
[1778330057425,22.94,80340.68,26.6,0.30927,0.00027,19.93744]
[1778330060390,22.94,80340.71,26.6,0.30928,0.00027,19.93775]
[1778330060394,22.94,80340.71,26.6,0.30928,0.00027,19.93775]
[1778330060426,22.94,80340.71,26.6,0.30928,0.00027,19.93775]
[1778330061935,22.94,80348.02,26.6,0.31127,0.00027,19.99535]
[1778330067712,22.94,80348.08,26.6,0.31129,0.00027,19.99578]
[1778330070422,22.94,80348.13,26.6,0.3113,0.00027,19.99617]
[1778330079798,22.94,80348.71,26.6,0.31143,0.00027,19.99596]
[1778330085938,22.94,80348.69,26.6,0.31142,0.00027,19.99583]
[1778330092219,22.94,80348.36,26.6,0.31134,0.00027,19.99332]
[1778330097924,22.94,80347.57,26.6,0.31112,0.00027,19.98727]
[1778330099552,22.94,80347.82,26.6,0.31119,0.00027,19.98925]
[1778330101803,22.94,80347.75,26.6,0.31118,0.00027,19.98874]
[1778330101916,22.94,80347.75,26.6,0.31118,0.00027,19.98874]
[1778330102018,22.94,80347.75,26.6,0.31118,0.00027,19.98874]
[1778330102823,22.94,80347.16,26.6,0.31102,0.00027,19.98415]
[1778330102961,22.94,80337.27,26.6,0.30833,0.00027,19.90618]
[1778330103672,22.94,80337.27,26.6,0.30833,0.00027,19.90618]
[1778330105273,22.94,80336.48,26.6,0.30812,0.00027,19.89994]
[1778330106195,22.94,80336.36,26.6,0.30809,0.00027,19.89918]
[1778330107791,22.94,80336.35,26.6,0.30809,0.00027,19.89929]
[1778330107818,22.94,80336.35,26.6,0.30809,0.00027,19.89929]
[1778330107873,22.94,80336.35,26.6,0.30809,0.00027,19.89929]
[1778330108434,22.94,80335.69,26.6,0.30792,0.00027,19.89405]
[1778330108537,22.94,80335.69,26.6,0.30792,0.00027,19.89405]
[1778330109003,22.94,80331.32,26.6,0.30674,0.00027,19.85937]
[1778330109647,22.94,80331.32,26.6,0.30674,0.00027,19.85937]
[1778330110480,22.94,80331.32,26.6,0.30674,0.00027,19.85937]
[1778330111406,22.94,80330.4,26.6,0.30649,0.00027,19.85219]
[1778330112389,22.94,80330.4,26.6,0.30649,0.00027,19.85219]
[1778330118066,22.94,80332.49,26.6,0.30706,0.00027,19.8689]
[1778330120021,22.94,80332.49,26.6,0.30706,0.00027,19.86889]
[1778330126476,22.94,80330.48,26.6,0.30651,0.00027,19.8528]
[1778330132164,22.94,80330.35,26.6,0.30643,0.00027,19.84671]
[1778330138206,22.94,80329.93,26.6,0.30631,0.00027,19.8432]
[1778330143241,22.94,80329.74,26.6,0.30626,0.00027,19.84154]
[1778330150290,22.94,80329.63,26.6,0.30622,0.00027,19.84046]
[1778330155325,22.94,80329.01,26.6,0.30605,0.00027,19.83536]
[1778330161368,22.94,80329.26,26.6,0.30611,0.00027,19.83721]
[1778330167413,22.94,80328.97,26.6,0.30603,0.00027,19.83476]
[1778330172451,22.94,80329.55,26.6,0.30618,0.00027,19.83932]
[1778330181515,22.94,80329.34,26.6,0.30612,0.00027,19.83745]
[1778330191585,22.94,80329.41,26.6,0.30609,0.00027,19.83293]
[1778330201712,22.94,80329.41,26.6,0.30609,0.00027,19.83293]
[1778330207161,22.94,80327.01,26.6,0.30543,0.00027,19.81337]
[1778330218774,22.93,80326.12,26.6,0.30519,0.00027,19.80605]
[1778330224816,22.93,80326.24,26.6,0.30522,0.00027,19.80692]
[1778330231149,22.93,80326.71,26.6,0.30534,0.00027,19.81064]
[1778330231866,22.93,80334.86,26.6,0.30754,0.00027,19.87568]
[1778330236901,22.93,80337.82,26.6,0.30834,0.00027,19.89896]
[1778330242943,22.93,80337.73,26.6,0.3083,0.00027,19.89797]
[1778330248515,22.93,80337.56,26.6,0.30825,0.00027,19.89649]
[1778330254021,22.93,80338.59,26.6,0.30849,0.00027,19.89958]
[1778330259056,22.93,80338.41,26.6,0.30844,0.00027,19.89802]
[1778330264091,22.93,80338.69,26.6,0.30851,0.00027,19.90014]
[1778330272238,22.93,80338.6,26.6,0.30848,0.00027,19.89941]
[1778330279197,22.93,80338.79,26.6,0.30853,0.00027,19.90072]
[1778330284232,22.93,80338.78,26.6,0.30852,0.00027,19.90061]
[1778330290274,22.93,80338.94,26.6,0.30857,0.00027,19.90185]
[1778330295309,22.93,80340.54,26.6,0.309,0.00027,19.91445]
[1778330300344,22.93,80339.4,26.6,0.30869,0.00027,19.90538]
[1778330305379,22.93,80338.77,26.6,0.30852,0.00027,19.90037]
[1778330310414,22.93,80338.62,26.6,0.30848,0.00027,19.89919]
[1778330316267,22.93,80338.62,26.6,0.30844,0.00027,19.89438]
[1778330321587,22.93,80336.87,26.6,0.30797,0.00027,19.88056]
[1778330330554,22.93,80336.41,26.6,0.30785,0.00027,19.87711]
[1778330337603,22.93,80336.84,26.6,0.30797,0.00027,19.88066]
[1778330344654,22.93,80336.7,26.6,0.30794,0.00027,19.87969]
[1778330355731,22.93,80336.63,26.6,0.30793,0.00027,19.87937]
[1778330362781,22.93,80336.52,26.6,0.3079,0.00027,19.87864]
[1778330367815,22.93,80337.45,26.6,0.30816,0.00027,19.88613]
[1778330373857,22.93,80337.38,26.6,0.30811,0.00027,19.88086]
[1778330379488,22.93,80337.38,26.6,0.30811,0.00027,19.88086]
[1778330384934,22.93,80337.21,26.6,0.30807,0.00027,19.87972]
[1778330390149,22.93,80335.29,26.6,0.30755,0.00027,19.86458]
[1778330390267,22.93,80335.29,26.6,0.30755,0.00027,19.86458]
[1778330391903,22.93,80333.17,26.6,0.30698,0.00027,19.84772]
[1778330394213,22.93,80329.89,26.6,0.30609,0.00027,19.82153]
[1778330400243,22.93,80330.52,26.6,0.30626,0.00027,19.82651]
[1778330406081,22.93,80329.98,26.6,0.3061,0.00027,19.82186]
[1778330412123,22.93,80330.03,26.6,0.3061,0.00027,19.82189]
[1778330421186,22.93,80329.02,26.6,0.30581,0.00027,19.81314]
[1778330428243,22.93,80329.21,26.6,0.30585,0.00027,19.81451]
[1778330434083,22.92,80329.21,26.6,0.30579,0.00027,19.80887]
[1778330438443,22.92,80329.21,26.6,0.30578,0.00027,19.80869]
[1778330439323,22.92,80331.25,26.6,0.30632,0.00027,19.82467]
[1778330440115,22.92,80333.51,26.6,0.30693,0.00027,19.84262]
[1778330446253,22.92,80337.65,26.6,0.30804,0.00027,19.87516]
[1778330452403,22.91,80337.22,26.6,0.30789,0.00027,19.87078]
[1778330461238,22.91,80337.29,26.6,0.30789,0.00027,19.87095]
[1778330466036,22.91,80336.85,26.6,0.30775,0.00027,19.86682]
[1778330468031,22.91,80330.31,26.6,0.30597,0.00027,19.81427]
[1778330473138,22.91,80330.87,26.6,0.30611,0.00027,19.81859]
[1778330478278,22.91,80331.44,26.6,0.30626,0.00027,19.82288]
[1778330484647,22.9,80331.35,26.6,0.30622,0.00027,19.82177]
[1778330489682,22.9,80331.73,26.6,0.30631,0.00027,19.82452]
[1778330494717,22.9,80330.97,26.6,0.30606,0.00027,19.81338]
[1778330500214,22.9,80330.86,26.6,0.30603,0.00027,19.81238]
[1778330502161,22.9,80337.57,26.6,0.30784,0.00027,19.86578]
[1778330509244,22.9,80339.17,26.6,0.30826,0.00027,19.87799]
[1778330513928,22.9,80339.17,26.6,0.30825,0.00027,19.87763]
[1778330513939,22.9,80339.17,26.6,0.30825,0.00027,19.87757]
[1778330517800,22.9,80339.17,26.6,0.30825,0.00027,19.87763]
[1778330523923,22.9,80338.68,26.6,0.30813,0.00027,19.87409]
[1778330528958,22.9,80338.87,26.6,0.30819,0.00027,19.87589]
[1778330532958,22.9,80338.87,26.6,0.30819,0.00027,19.87589]
[1778330539029,22.9,80340.26,26.6,0.30859,0.00027,19.88754]
[1778330544064,22.9,80341.12,26.6,0.30884,0.00027,19.89469]
[1778330549099,22.91,80340.56,26.6,0.3087,0.00027,19.89057]
[1778330554246,22.91,80341.42,26.6,0.30891,0.00027,19.89291]
[1778330561183,22.91,80341.62,26.6,0.30898,0.00027,19.89498]
[1778330566218,22.91,80342.33,26.6,0.30918,0.00027,19.90095]
[1778330571253,22.91,80342.31,26.6,0.30919,0.00027,19.90113]
[1778330576288,22.91,80342.29,26.6,0.3092,0.00027,19.90132]
[1778330588372,22.92,80341.96,26.6,0.30914,0.00027,19.89959]
[1778330593407,22.92,80342.02,26.6,0.30917,0.00027,19.90044]
[1778330594481,22.92,80342.02,26.6,0.30917,0.00027,19.90044]
[1778330600457,22.92,80342.23,26.6,0.30924,0.00027,19.90263]
[1778330605492,22.92,80342.13,26.6,0.30923,0.00027,19.90228]
[1778330612017,22.92,80342.13,26.6,0.30924,0.00027,19.90235]
[1778330617236,22.93,80342.23,26.6,0.30925,0.00027,19.89907]
[1778330617990,22.93,80342.23,26.6,0.30925,0.00027,19.89907]
[1778330618252,22.93,80342.12,26.6,0.30923,0.00027,19.89828]
[1778330618451,22.93,80342.12,26.6,0.30923,0.00027,19.89828]
[1778330619647,22.93,80344.6,26.6,0.30991,0.00027,19.91793]
[1778330626639,22.93,80348.65,26.6,0.31102,0.00027,19.9501]
[1778330629051,22.93,80348.69,26.6,0.31103,0.00027,19.95045]
[1778330630673,22.93,80348.72,26.6,0.31104,0.00027,19.95072]
[1778330631493,22.93,80349.05,26.6,0.31114,0.00027,19.95338]
[1778330633316,22.93,80348.99,26.6,0.31112,0.00027,19.95298]
[1778330638724,22.93,80349.98,26.6,0.3114,0.00027,19.96092]
[1778330639874,22.93,80349.98,26.6,0.3114,0.00027,19.96092]
[1778330644498,22.93,80350.16,26.6,0.31145,0.00027,19.9625]
[1778330653830,22.93,80350.16,26.6,0.31147,0.00027,19.96284]
[1778330657619,22.93,80350.24,26.6,0.31149,0.00027,19.96357]
[1778330660557,22.94,80350.21,26.6,0.31149,0.00027,19.96343]
[1778330665693,22.94,80348.6,26.6,0.31105,0.00027,19.951]
[1778330665793,22.94,80348.6,26.6,0.31105,0.00027,19.951]
[1778330673872,22.94,80348.57,26.6,0.31105,0.00027,19.9509]
[1778330675600,22.94,80348.57,26.6,0.31103,0.00027,19.94637]
[1778330676556,22.94,80348.57,26.6,0.31103,0.00027,19.94647]
[1778330683061,22.94,80349.12,26.6,0.31118,0.00027,19.95088]
[1778330684869,22.94,80349.12,26.6,0.31119,0.00027,19.95111]
[1778330691091,22.94,80349.13,26.6,0.31121,0.00027,19.95157]
[1778330698139,22.94,80349.13,26.6,0.31122,0.00027,19.9519]
[1778330703174,22.94,80348.97,26.6,0.31119,0.00027,19.9509]
[1778330711987,22.95,80348.7,26.6,0.31112,0.00027,19.94899]
[1778330714673,22.95,80348.71,26.6,0.31114,0.00027,19.94944]
[1778330719941,22.95,80348.25,26.6,0.31103,0.00027,19.94635]
[1778330722376,22.95,80345.21,26.6,0.31021,0.00027,19.92278]
[1778330723468,22.95,80345.21,26.6,0.31021,0.00027,19.92285]
[1778330729356,22.95,80344.73,26.6,0.3101,0.00027,19.91959]
[1778330734391,22.96,80343.52,26.6,0.30975,0.00027,19.90564]
[1778330739426,22.96,80343.85,26.6,0.30985,0.00027,19.90861]
[1778330741237,22.96,80343.85,26.6,0.30985,0.00027,19.90861]
[1778330746475,22.96,80345.39,26.6,0.31029,0.00027,19.9213]
[1778330751510,22.96,80346.63,26.6,0.31064,0.00027,19.9314]
[1778330756938,22.96,80346.84,26.6,0.31071,0.00027,19.93325]
[1778330760316,22.96,80346.81,26.6,0.31071,0.00027,19.93333]
[1778330760319,22.96,80346.81,26.6,0.31071,0.00027,19.93333]
[1778330760336,22.96,80346.81,26.6,0.31071,0.00027,19.93333]
[1778330760349,22.96,80346.81,26.6,0.31071,0.00027,19.93333]
[1778330760573,22.96,80348.83,26.6,0.31126,0.00027,19.94922]
[1778330762451,22.96,80352.6,26.6,0.3123,0.00027,19.97883]
[1778330768126,22.97,80351.98,26.6,0.31215,0.00027,19.97458]
[1778330768226,22.97,80351.98,26.6,0.31215,0.00027,19.97458]
[1778330768608,22.97,80351.98,26.6,0.31215,0.00027,19.97458]
[1778330772230,22.97,80352.31,26.6,0.31227,0.00027,19.978]
[1778330772242,22.97,80352.31,26.6,0.31227,0.00027,19.978]
[1778330773081,22.97,80352.81,26.6,0.31242,0.00027,19.98222]
[1778330778703,22.98,80356.3,26.6,0.31341,0.00027,20.01037]
[1778330783712,22.98,80358.01,26.6,0.3139,0.00027,20.02422]
[1778330783738,22.98,80357.57,26.6,0.31379,0.00027,20.02095]
[1778330788773,22.98,80362.81,26.6,0.31524,0.00027,20.06198]
[1778330792624,22.99,80362.75,26.6,0.3152,0.00027,20.05703]
[1778330796363,22.99,80362.16,26.6,0.31506,0.00027,20.05297]
[1778330802871,22.99,80363.16,26.6,0.31536,0.00027,20.0614]
[1778330807906,22.99,80366.51,26.6,0.31629,0.00027,20.08752]
[1778330809985,22.99,80366.58,26.6,0.31632,0.00027,20.08812]
[1778330812469,22.99,80366.93,26.6,0.31642,0.00027,20.09098]
[1778330813416,22.99,80366.95,26.6,0.31643,0.00027,20.09116]
[1778330815109,22.99,80366.95,26.6,0.31643,0.00027,20.09116]
[1778330821004,23.0,80366.87,26.6,0.31641,0.00027,20.09082]
[1778330827046,23.0,80366.76,26.6,0.31639,0.00027,20.09011]
[1778330832081,23.0,80367.23,26.6,0.31652,0.00027,20.0938]
[1778330837781,23.0,80367.75,26.6,0.31667,0.00027,20.09783]
[1778330838815,23.0,80368.07,26.6,0.31675,0.00027,20.1003]
[1778330840483,23.0,80368.36,26.6,0.31684,0.00027,20.10256]
[1778330846179,23.0,80368.6,26.6,0.31691,0.00027,20.1046]
[1778330850892,23.0,80368.91,26.6,0.317,0.00027,20.10711]
[1778330851642,23.0,80368.92,26.6,0.31697,0.00027,20.10244]
[1778330863026,23.0,80368.91,26.6,0.31697,0.00027,20.10247]
[1778330863127,23.0,80368.91,26.6,0.31698,0.00027,20.10281]
[1778330871601,23.0,80369.35,26.6,0.31711,0.00027,20.1064]
[1778330873034,23.0,80369.35,26.6,0.31712,0.00027,20.10668]
[1778330878403,23.01,80368.81,26.6,0.31699,0.00027,20.1029]
[1778330883438,23.01,80370.06,26.6,0.31734,0.00027,20.11272]
[1778330888538,23.01,80370.15,26.6,0.31737,0.00027,20.11358]
[1778330894550,23.01,80370.32,26.6,0.31744,0.00027,20.11528]
[1778330901859,23.01,80370.3,26.6,0.31744,0.00027,20.11536]
[1778330907606,23.01,80369.98,26.6,0.31737,0.00027,20.11354]
[1778330912641,23.02,80369.9,26.6,0.31733,0.00027,20.1084]
[1778330917328,23.02,80370.42,26.6,0.31748,0.00027,20.11248]
[1778330917345,23.02,80370.42,26.6,0.31748,0.00027,20.11267]
[1778330919055,23.02,80370.42,26.6,0.31748,0.00027,20.11267]
[1778330924726,23.02,80370.42,26.6,0.31749,0.00027,20.11299]
[1778330929345,23.02,80370.42,26.6,0.31749,0.00027,20.11299]
[1778330930446,23.02,80370.42,26.6,0.3175,0.00027,20.11322]
[1778330931385,23.02,80370.42,26.6,0.3175,0.00027,20.11322]
[1778330942830,23.02,80370.67,26.6,0.31758,0.00027,20.11545]
[1778330948191,23.02,80370.92,26.6,0.31767,0.00027,20.1178]
[1778330953413,23.02,80370.92,26.6,0.31767,0.00027,20.11789]
[1778330953606,23.02,80370.92,26.6,0.31767,0.00027,20.11789]
[1778330958963,23.03,80371.35,26.6,0.31781,0.00027,20.12163]
[1778330963908,23.03,80371.35,26.6,0.31781,0.00027,20.1218]
[1778330963998,23.03,80371.56,26.6,0.31787,0.00027,20.12343]
[1778330964576,23.03,80371.56,26.6,0.31787,0.00027,20.12343]
[1778330970493,23.03,80371.86,26.6,0.31797,0.00027,20.126]
[1778330975075,23.03,80380.14,26.6,0.32024,0.00028,20.18441]
[1778330980113,23.03,80381.13,26.6,0.32051,0.00028,20.19199]
[1778330986156,23.03,80381.73,26.6,0.32069,0.00028,20.19663]
[1778330991190,23.03,80381.73,26.6,0.32069,0.00028,20.19671]
[1778330997232,23.04,80381.44,26.6,0.32061,0.00028,20.19463]
[1778331002270,23.04,80379.99,26.6,0.32022,0.00028,20.18384]
[1778331004150,23.04,80380.51,26.6,0.32036,0.00028,20.18776]
[1778331006477,23.04,80381.77,26.6,0.32071,0.00028,20.1973]
[1778331016368,23.04,80382.15,26.6,0.32082,0.00028,20.20016]
[1778331021403,23.04,80382.36,26.6,0.32087,0.00028,20.20174]
[1778331026438,23.04,80382.33,26.6,0.32087,0.00028,20.20152]
[1778331031809,23.04,80382.42,26.6,0.32089,0.00028,20.20219]
[1778331040301,23.04,80382.42,26.6,0.32086,0.00028,20.19742]
[1778331045571,23.04,80383.98,26.6,0.32129,0.00028,20.20904]
[1778331047356,23.04,80383.98,26.6,0.32129,0.00028,20.20904]
[1778331047377,23.04,80383.98,26.6,0.32129,0.00028,20.20904]
[1778331047455,23.04,80384.01,26.6,0.32129,0.00028,20.20926]
[1778331048564,23.04,80384.46,26.6,0.32142,0.00028,20.21261]
[1778331049449,23.04,80384.46,26.6,0.32142,0.00028,20.21261]
[1778331050302,23.04,80386.08,26.6,0.32187,0.00028,20.22483]
[1778331052304,23.04,80386.15,26.6,0.32189,0.00028,20.2254]
[1778331057656,23.04,80385.84,26.6,0.32182,0.00028,20.22341]
[1778331062569,23.04,80386.47,26.6,0.322,0.00028,20.22832]
[1778331068294,23.04,80386.96,26.6,0.32214,0.00028,20.23212]
[1778331068326,23.04,80386.96,26.6,0.32214,0.00028,20.23212]
[1778331068664,23.04,80386.96,26.6,0.32214,0.00028,20.23219]
[1778331074775,23.04,80387.04,26.6,0.32218,0.00028,20.23308]
[1778331085852,23.05,80386.56,26.6,0.32207,0.00028,20.23005]
[1778331091197,23.05,80386.69,26.6,0.32211,0.00028,20.2312]
[1778331097117,23.05,80386.69,26.6,0.32209,0.00028,20.22672]
[1778331103469,23.05,80386.69,26.6,0.3221,0.00028,20.22703]
[1778331110659,23.05,80386.77,26.6,0.32214,0.00028,20.22811]
[1778331111028,23.05,80386.72,26.6,0.32213,0.00028,20.22778]
[1778331116174,23.05,80386.79,26.6,0.32215,0.00028,20.22847]
[1778331118647,23.05,80386.79,26.6,0.32216,0.00028,20.22856]
[1778331120952,23.05,80385.49,26.6,0.3218,0.00028,20.219]
[1778331126118,23.06,80382.62,26.6,0.32102,0.00028,20.19791]
[1778331129204,23.06,80381.82,26.6,0.32081,0.00028,20.19217]
[1778331129306,23.06,80381.82,26.6,0.32082,0.00028,20.19226]
[1778331133346,23.06,80381.82,26.6,0.32083,0.00028,20.19254]
[1778331135212,23.06,80382.74,26.6,0.32109,0.00028,20.19961]
[1778331136712,23.06,80382.69,26.6,0.32108,0.00028,20.19945]
[1778331137621,23.06,80382.51,26.6,0.32104,0.00028,20.19821]
[1778331138394,23.06,80382.51,26.6,0.32104,0.00028,20.19821]
[1778331144489,23.06,80382.63,26.6,0.32109,0.00028,20.19976]
[1778331147757,23.07,80382.85,26.6,0.32117,0.00028,20.20186]
[1778331148840,23.07,80381.89,26.6,0.32091,0.00028,20.19479]
[1778331148851,23.07,80381.89,26.6,0.32091,0.00028,20.19479]
[1778331148873,23.07,80381.89,26.6,0.32091,0.00028,20.19479]
[1778331148893,23.07,80381.89,26.6,0.32091,0.00028,20.19479]
[1778331148978,23.07,80381.89,26.6,0.32091,0.00028,20.19479]
[1778331149050,23.07,80381.89,26.6,0.32091,0.00028,20.19479]
[1778331149520,23.07,80391.0,26.6,0.32343,0.00028,20.26257]
[1778331151313,23.07,80397.58,26.6,0.32522,0.00028,20.30641]
[1778331156590,23.07,80395.81,26.6,0.32474,0.00028,20.29373]
[1778331159680,23.07,80397.85,26.6,0.32532,0.00028,20.309]
[1778331160376,23.07,80396.81,26.6,0.32504,0.00028,20.30153]
[1778331165330,23.08,80396.22,26.6,0.3249,0.00028,20.29782]
[1778331165705,23.08,80396.22,26.6,0.3249,0.00028,20.29798]
[1778331168037,23.08,80396.06,26.6,0.32487,0.00028,20.29712]
[1778331168108,23.08,80396.06,26.6,0.32487,0.00028,20.29712]
[1778331173470,23.08,80400.12,26.6,0.32603,0.00028,20.32764]
[1778331180520,23.09,80400.47,26.6,0.32616,0.00028,20.33108]
[1778331183481,23.09,80400.47,26.6,0.32616,0.00028,20.33108]
[1778331186774,23.09,80401.73,26.6,0.32653,0.00028,20.34085]
[1778331191951,23.09,80404.96,26.6,0.32745,0.00028,20.3648]
[1778331193650,23.1,80404.93,26.6,0.32745,0.00028,20.36485]
[1778331199653,23.1,80404.4,26.6,0.32732,0.00028,20.36156]
[1778331203746,23.1,80404.31,26.6,0.32731,0.00028,20.3612]
[1778331206169,23.1,80403.53,26.6,0.3271,0.00028,20.35575]
[1778331211737,23.11,80402.56,26.6,0.32683,0.00028,20.34469]
[1778331213777,23.11,80402.52,26.6,0.32682,0.00028,20.34451]
[1778331223200,23.11,80403.03,26.6,0.32699,0.00028,20.34885]
[1778331225681,23.11,80402.97,26.6,0.327,0.00028,20.34904]
[1778331230870,23.12,80402.47,26.6,0.32688,0.00028,20.34605]
[1778331240942,23.12,80402.47,26.6,0.32693,0.00028,20.34713]
[1778331244327,23.12,80402.07,26.6,0.32683,0.00028,20.34445]
[1778331244531,23.12,80402.07,26.6,0.32683,0.00028,20.34468]
[1778331247136,23.12,80402.07,26.6,0.32683,0.00028,20.34468]
[1778331249195,23.13,80402.07,26.6,0.32684,0.00028,20.34485]
[1778331257627,23.13,80401.96,26.6,0.32681,0.00028,20.34413]
[1778331266385,23.13,80401.96,26.6,0.32683,0.00028,20.34451]
[1778331271656,23.13,80401.96,26.6,0.32685,0.00028,20.34493]
[1778331275500,23.13,80395.66,26.6,0.32508,0.00028,20.29458]
[1778331283237,23.14,80393.31,26.6,0.32447,0.00028,20.27819]
[1778331288272,23.14,80393.18,26.6,0.32445,0.00028,20.27766]
[1778331293307,23.14,80392.43,26.6,0.32426,0.00028,20.27258]
[1778331293932,23.14,80392.43,26.6,0.32426,0.00028,20.27258]
[1778331299328,23.14,80392.57,26.6,0.32431,0.00028,20.27391]
[1778331307058,23.14,80392.52,26.6,0.32431,0.00028,20.27387]
[1778331312283,23.15,80392.56,26.6,0.32433,0.00028,20.27448]
[1778331318482,23.15,80392.56,26.6,0.32434,0.00028,20.27488]
[1778331323517,23.15,80392.51,26.6,0.32434,0.00028,20.27475]
[1778331329338,23.15,80392.51,26.6,0.32435,0.00028,20.27494]
[1778331334782,23.15,80392.52,26.6,0.32433,0.00028,20.27054]
[1778331338803,23.15,80390.81,26.6,0.32387,0.00028,20.25824]
[1778331339327,23.15,80390.81,26.6,0.32387,0.00028,20.25824]
[1778331345678,23.16,80385.79,26.6,0.32251,0.00027,20.22196]
[1778331347032,23.16,80385.79,26.6,0.32252,0.00027,20.22208]
[1778331350936,23.16,80382.66,26.6,0.32167,0.00027,20.19927]
[1778331356073,23.16,80382.52,26.6,0.32165,0.00027,20.19875]
[1778331361482,23.16,80381.95,26.6,0.32151,0.00027,20.19484]
[1778331367833,23.17,80383.39,26.6,0.32194,0.00027,20.20646]
[1778331370609,23.17,80383.39,26.6,0.32194,0.00027,20.20646]
[1778331375889,23.17,80383.21,26.6,0.32192,0.00027,20.20596]
[1778331378269,23.17,80383.21,26.6,0.32193,0.00027,20.20617]
[1778331379284,23.17,80383.21,26.6,0.32194,0.00027,20.20628]
[1778331387630,23.18,80383.25,26.6,0.32196,0.00027,20.20699]
[1778331395023,23.18,80383.09,26.6,0.32193,0.00027,20.20227]
[1778331398587,23.18,80383.09,26.6,0.32193,0.00027,20.20227]
[1778331403201,23.19,80383.09,26.6,0.32195,0.00027,20.20269]
[1778331409378,23.19,80381.2,26.6,0.32147,0.00027,20.18962]
[1778331409385,23.19,80381.2,26.6,0.32147,0.00027,20.18962]
[1778331415147,23.19,80381.2,26.6,0.32148,0.00027,20.19]
[1778331420563,23.2,80381.2,26.6,0.32151,0.00027,20.19076]
[1778331422304,23.2,80381.2,26.6,0.32153,0.00027,20.19118]
[1778331423312,23.2,80381.27,26.6,0.32155,0.00027,20.19191]
[1778331423801,23.2,80381.27,26.6,0.32155,0.00027,20.19191]
[1778331429260,23.2,80383.48,26.6,0.32219,0.00027,20.20894]
[1778331431653,23.2,80384.32,26.6,0.32242,0.00027,20.21535]
[1778331432036,23.2,80384.4,26.6,0.32245,0.00027,20.21604]
[1778331437316,23.21,80385.04,26.6,0.32264,0.00027,20.22113]
[1778331440284,23.21,80385.04,26.6,0.32264,0.00027,20.22127]
[1778331444397,23.21,80385.11,26.6,0.32268,0.00027,20.22215]
[1778331445470,23.21,80385.14,26.6,0.32269,0.00027,20.22244]
[1778331454436,23.21,80385.65,26.6,0.32282,0.00027,20.22211]
[1778331458099,23.21,80383.96,26.6,0.32237,0.00027,20.20986]
[1778331466520,23.22,80386.1,26.6,0.32298,0.00027,20.22619]
[1778331475583,23.22,80387.52,26.6,0.32338,0.00027,20.23704]
[1778331482540,23.22,80387.56,26.6,0.3234,0.00027,20.23745]
[1778331488675,23.22,80388.16,26.6,0.32358,0.00027,20.24222]
[1778331489507,23.22,80388.16,26.6,0.32358,0.00027,20.24222]
[1778331489558,23.22,80388.16,26.6,0.32358,0.00027,20.24222]
[1778331492158,23.22,80393.04,26.6,0.32492,0.00028,20.27796]
[1778331497611,23.22,80395.19,26.6,0.32552,0.00028,20.29384]
[1778331503098,23.22,80395.43,26.6,0.3256,0.00028,20.29584]
[1778331503780,23.22,80395.41,26.6,0.32559,0.00028,20.29575]
[1778331508815,23.23,80395.45,26.6,0.32562,0.00028,20.29637]
[1778331513850,23.23,80396.17,26.6,0.3258,0.00028,20.29716]
[1778331519894,23.23,80396.06,26.6,0.32578,0.00028,20.29676]
[1778331524419,23.23,80396.95,26.6,0.32603,0.00028,20.30342]
[1778331524434,23.23,80396.95,26.6,0.32603,0.00028,20.30342]
[1778331524927,23.23,80397.14,26.6,0.32609,0.00028,20.30492]
[1778331525086,23.23,80397.14,26.6,0.32609,0.00028,20.30492]
[1778331530419,23.24,80399.58,26.6,0.32679,0.00028,20.32323]
[1778331530931,23.24,80399.58,26.6,0.32679,0.00028,20.32323]
[1778331535949,23.24,80399.55,26.6,0.3268,0.00028,20.32351]
[1778331541841,23.24,80399.23,26.6,0.32674,0.00028,20.32197]
[1778331546467,23.25,80398.72,26.6,0.32662,0.00028,20.31881]
[1778331546566,23.25,80399.27,26.6,0.32679,0.00028,20.32318]
[1778331549816,23.25,80398.79,26.6,0.32666,0.00028,20.31972]
[1778331552667,23.25,80398.79,26.6,0.32667,0.00028,20.32007]
[1778331559759,23.25,80398.54,26.6,0.32664,0.00028,20.31908]
[1778331560477,23.26,80398.54,26.6,0.32665,0.00028,20.31944]
[1778331566214,23.26,80398.79,26.6,0.32675,0.00028,20.32196]
[1778331575279,23.27,80399.08,26.6,0.32684,0.00028,20.32034]
[1778331579428,23.27,80398.82,26.6,0.32677,0.00028,20.31858]
[1778331582429,23.27,80398.82,26.6,0.32679,0.00028,20.31905]
[1778331584430,23.27,80398.85,26.6,0.32681,0.00028,20.31974]
[1778331585323,23.27,80399.02,26.6,0.32687,0.00028,20.32108]
[1778331587143,23.27,80399.45,26.6,0.32699,0.00028,20.3243]
[1778331587706,23.27,80399.45,26.6,0.32699,0.00028,20.3243]
[1778331594079,23.28,80399.61,26.6,0.32706,0.00028,20.32613]
[1778331599447,23.28,80397.25,26.6,0.32644,0.00027,20.30994]
[1778331605489,23.29,80397.4,26.6,0.32651,0.00027,20.31177]
[1778331612538,23.29,80397.37,26.6,0.32654,0.00027,20.31253]
[1778331617564,23.29,80397.22,26.6,0.32652,0.00027,20.31192]
[1778331619082,23.29,80397.22,26.6,0.32653,0.00027,20.31204]
[1778331620074,23.29,80397.22,26.6,0.32653,0.00027,20.31204]
[1778331624948,23.3,80397.19,26.6,0.32655,0.00027,20.31259]
[1778331625702,23.3,80397.25,26.6,0.32657,0.00027,20.31314]
[1778331628841,23.3,80397.45,26.6,0.32664,0.00027,20.31492]
[1778331635700,23.31,80397.14,26.6,0.32655,0.00027,20.30881]
[1778331638795,23.31,80397.2,26.6,0.32658,0.00027,20.30935]
[1778331644052,23.31,80397.17,26.6,0.32659,0.00027,20.30968]
[1778331655633,23.31,80397.51,26.6,0.3267,0.00027,20.31255]
[1778331658204,23.32,80397.18,26.6,0.32665,0.00027,20.31118]
[1778331663650,23.32,80397.55,26.6,0.32677,0.00027,20.31445]
[1778331669674,23.32,80397.88,26.6,0.32689,0.00027,20.31739]
[1778331675980,23.33,80397.56,26.6,0.32683,0.00027,20.31582]
[1778331682024,23.33,80397.6,26.6,0.32686,0.00027,20.31666]
[1778331688065,23.33,80398.09,26.6,0.32702,0.00027,20.32073]
[1778331691750,23.33,80398.27,26.6,0.32707,0.00027,20.32211]
[1778331692283,23.34,80398.28,26.6,0.32705,0.00027,20.31767]
[1778331696635,23.34,80398.03,26.6,0.327,0.00027,20.31623]
[1778331697406,23.34,80398.04,26.6,0.327,0.00027,20.31639]
[1778331704178,23.34,80398.23,26.6,0.32708,0.00027,20.31836]
[1778331710874,23.34,80398.37,26.6,0.32713,0.00027,20.31971]
[1778331716262,23.35,80398.21,26.6,0.32711,0.00027,20.31923]
[1778331721298,23.35,80398.43,26.6,0.32719,0.00027,20.32123]
[1778331726081,23.35,80398.41,26.6,0.3272,0.00027,20.32142]
[1778331731367,23.35,80398.43,26.6,0.32722,0.00027,20.32205]
[1778331734162,23.35,80398.57,26.6,0.32726,0.00027,20.32314]
[1778331735803,23.36,80398.57,26.6,0.32727,0.00027,20.3233]
[1778331740314,23.36,80398.28,26.6,0.3272,0.00027,20.32138]
[1778331740330,23.36,80398.28,26.6,0.3272,0.00027,20.32138]
[1778331740600,23.36,80400.09,26.6,0.32771,0.00027,20.33467]
[1778331741752,23.36,80400.09,26.6,0.32771,0.00027,20.33467]
[1778331748486,23.36,80404.57,26.6,0.32897,0.00027,20.36743]
[1778331753521,23.37,80404.77,26.6,0.32901,0.00027,20.36459]
[1778331760570,23.37,80404.15,26.6,0.32887,0.00027,20.36088]
[1778331761648,23.37,80404.15,26.6,0.32887,0.00027,20.36088]
[1778331767619,23.37,80404.43,26.6,0.32898,0.00027,20.36365]
[1778331774669,23.38,80404.53,26.6,0.32903,0.00027,20.36493]
[1778331780808,23.38,80405.27,26.6,0.32926,0.00027,20.37085]
[1778331786084,23.38,80405.43,26.6,0.32933,0.00027,20.37272]
[1778331786370,23.39,80405.86,26.6,0.32946,0.00027,20.37587]
[1778331790487,23.39,80405.85,26.6,0.32946,0.00027,20.37598]
[1778331795816,23.39,80405.44,26.6,0.32937,0.00027,20.37376]
[1778331798761,23.39,80405.44,26.6,0.32937,0.00027,20.37376]
[1778331806021,23.39,80405.25,26.6,0.32935,0.00027,20.37301]
[1778331808782,23.4,80404.93,26.6,0.32928,0.00027,20.37119]
[1778331808825,23.4,80404.93,26.6,0.32928,0.00027,20.37119]
[1778331808922,23.4,80404.93,26.6,0.32928,0.00027,20.37119]
[1778331809069,23.4,80404.93,26.6,0.32928,0.00027,20.37119]
[1778331809128,23.4,80404.47,26.6,0.32915,0.00027,20.36802]
[1778331811932,23.4,80398.12,26.6,0.32739,0.00027,20.31822]
[1778331815205,23.4,80397.64,26.6,0.32726,0.00027,20.31494]
[1778331817277,23.4,80397.64,26.6,0.32726,0.00027,20.31502]
[1778331820876,23.4,80396.73,26.6,0.32703,0.00027,20.30882]
[1778331821000,23.4,80396.7,26.6,0.32703,0.00027,20.30877]
[1778331826094,23.4,80393.28,26.6,0.32609,0.00027,20.28437]
[1778331828558,23.4,80393.27,26.6,0.32609,0.00027,20.28434]
[1778331828984,23.4,80393.27,26.6,0.32609,0.00027,20.28434]
[1778331829056,23.4,80389.81,26.6,0.32515,0.00027,20.25945]
[1778331831096,23.4,80384.58,26.6,0.32372,0.00027,20.22153]
[1778331832394,23.4,80383.55,26.6,0.32344,0.00027,20.2141]
[1778331832485,23.4,80383.55,26.6,0.32344,0.00027,20.2141]
[1778331832694,23.4,80383.55,26.6,0.32344,0.00027,20.2141]
[1778331834860,23.4,80383.48,26.6,0.32343,0.00027,20.21365]
[1778331835098,23.4,80383.27,26.6,0.32337,0.00027,20.21216]
[1778331837892,23.4,80379.25,26.6,0.32227,0.00027,20.18277]
[1778331838521,23.4,80377.91,26.6,0.32191,0.00027,20.17292]
[1778331839126,23.4,80378.41,26.6,0.32205,0.00027,20.17664]
[1778331841679,23.4,80378.34,26.6,0.32203,0.00027,20.17623]
[1778331844055,23.4,80377.38,26.6,0.32177,0.00027,20.1693]
[1778331851156,23.41,80377.59,26.6,0.32184,0.00027,20.17111]
[1778331857254,23.41,80377.91,26.6,0.32195,0.00027,20.17393]
[1778331862289,23.41,80378.02,26.6,0.32199,0.00027,20.17497]
[1778331868331,23.41,80377.04,26.6,0.32173,0.00027,20.16808]
[1778331876387,23.41,80376.92,26.6,0.32168,0.00027,20.16282]
[1778331880412,23.41,80377.04,26.6,0.32172,0.00027,20.1638]
[1778331880513,23.41,80377.04,26.6,0.32172,0.00027,20.16389]
[1778331886809,23.41,80377.04,26.6,0.32172,0.00027,20.16389]
[1778331895521,23.42,80377.28,26.6,0.32181,0.00027,20.16624]
[1778331897423,23.42,80377.28,26.6,0.32181,0.00027,20.16624]
[1778331897523,23.42,80377.28,26.6,0.32181,0.00027,20.16632]
[1778331903577,23.42,80378.05,26.6,0.32203,0.00027,20.17231]
[1778331909619,23.42,80377.94,26.6,0.32202,0.00027,20.17185]
[1778331916808,23.42,80378.01,26.6,0.32204,0.00027,20.17248]
[1778331923717,23.43,80377.71,26.6,0.32199,0.00027,20.17098]
[1778331929515,23.43,80377.78,26.6,0.32201,0.00027,20.17172]
[1778331935468,23.43,80381.55,26.6,0.32302,0.00027,20.19482]
[1778331940836,23.43,80381.27,26.6,0.32295,0.00027,20.19294]
[1778331946203,23.43,80380.6,26.6,0.32277,0.00027,20.18813]
[1778331954426,23.43,80378.7,26.6,0.32226,0.00027,20.17446]
[1778331957526,23.43,80378.31,26.6,0.32216,0.00027,20.17175]
[1778331957957,23.43,80377.85,26.6,0.32204,0.00027,20.16843]
[1778331959573,23.43,80376.01,26.6,0.32154,0.00027,20.15497]
[1778331959971,23.43,80372.81,26.6,0.32067,0.00027,20.1315]
[1778331965210,23.43,80372.75,26.6,0.32066,0.00027,20.13124]
[1778331971048,23.44,80373.22,26.6,0.32081,0.00027,20.13515]
[1778331983132,23.44,80372.86,26.6,0.32073,0.00027,20.13306]
[1778331988169,23.44,80373.27,26.6,0.32085,0.00027,20.13624]
[1778331995216,23.44,80372.86,26.6,0.32071,0.00027,20.12861]
[1778332000251,23.44,80372.97,26.6,0.32074,0.00027,20.12953]
[1778332005287,23.44,80373.24,26.6,0.32082,0.00027,20.13161]
[1778332015162,23.44,80373.24,26.6,0.32082,0.00027,20.13165]
[1778332016122,23.44,80375.09,26.6,0.32133,0.00027,20.14536]
[1778332021399,23.44,80380.22,26.6,0.32272,0.00027,20.18279]
[1778332028448,23.44,80380.69,26.6,0.32284,0.00027,20.18602]
[1778332038380,23.44,80380.69,26.6,0.32284,0.00027,20.18602]
[1778332044392,23.44,80380.86,26.6,0.32287,0.00027,20.18683]
[1778332051609,23.44,80381.37,26.6,0.32296,0.00027,20.18547]
[1778332058658,23.44,80381.47,26.6,0.32298,0.00027,20.18595]
[1778332063693,23.43,80381.46,26.6,0.32297,0.00027,20.18571]
[1778332068728,23.43,80381.26,26.6,0.32291,0.00027,20.18408]
[1778332074513,23.43,80381.26,26.6,0.32291,0.00027,20.18395]
[1778332080409,23.43,80381.26,26.6,0.3229,0.00027,20.1838]
[1778332080473,23.43,80381.26,26.6,0.3229,0.00027,20.1838]
[1778332080502,23.43,80381.26,26.6,0.3229,0.00027,20.1838]
[1778332080608,23.43,80381.26,26.6,0.3229,0.00027,20.18371]
[1778332080761,23.43,80381.26,26.6,0.3229,0.00027,20.18371]
[1778332080812,23.43,80383.62,26.6,0.32354,0.00027,20.20089]
[1778332085847,23.43,80388.7,26.6,0.32493,0.00027,20.2379]
[1778332090923,23.43,80388.11,26.6,0.32478,0.00027,20.23375]
[1778332093621,23.43,80389.05,26.6,0.32504,0.00027,20.24068]
[1778332098844,23.44,80390.83,26.6,0.32554,0.00027,20.25391]
[1778332100132,23.44,80390.83,26.6,0.32554,0.00027,20.25391]
[1778332101580,23.44,80391.34,26.6,0.32568,0.00027,20.25771]
[1778332109060,23.44,80392.45,26.6,0.326,0.00027,20.26597]
[1778332111773,23.44,80392.83,26.6,0.32608,0.00027,20.26425]
[1778332112254,23.44,80392.83,26.6,0.32608,0.00027,20.26425]
[1778332112521,23.44,80393.98,26.6,0.3264,0.00027,20.27261]
[1778332116031,23.44,80395.69,26.6,0.32688,0.00027,20.28515]
[1778332122100,23.45,80397.75,26.6,0.32747,0.00027,20.30045]
[1778332127136,23.45,80397.86,26.6,0.32751,0.00027,20.30162]
[1778332132322,23.45,80397.98,26.6,0.32756,0.00027,20.3027]
[1778332132342,23.45,80397.98,26.6,0.32756,0.00027,20.3027]
[1778332137556,23.45,80398.79,26.6,0.3278,0.00027,20.30898]
[1778332146269,23.46,80398.76,26.6,0.32781,0.00027,20.30936]
[1778332151890,23.46,80398.66,26.6,0.32779,0.00027,20.30884]
[1778332158353,23.46,80397.71,26.6,0.32755,0.00027,20.30248]
[1778332165402,23.46,80397.69,26.6,0.32756,0.00027,20.30271]
[1778332171444,23.46,80397.84,26.6,0.32758,0.00027,20.29936]
[1778332176587,23.46,80397.86,26.6,0.3276,0.00027,20.29974]
[1778332182526,23.47,80403.54,26.6,0.32916,0.00027,20.34031]
[1778332188281,23.47,80403.54,26.6,0.32917,0.00027,20.3404]
[1778332188380,23.47,80403.54,26.6,0.32917,0.00027,20.34044]
[1778332193499,23.47,80403.71,26.6,0.32921,0.00027,20.34154]
[1778332195513,23.47,80403.96,26.6,0.32928,0.00027,20.34329]
[1778332200652,23.46,80404.22,26.6,0.32934,0.00027,20.34496]
[1778332205808,23.46,80404.06,26.6,0.32929,0.00027,20.34369]
[1778332207299,23.46,80404.06,26.6,0.32929,0.00027,20.34366]
[1778332213743,23.46,80403.52,26.6,0.32914,0.00027,20.33964]
[1778332214912,23.46,80403.52,26.6,0.32914,0.00027,20.33964]
[1778332222807,23.46,80403.71,26.6,0.32918,0.00027,20.34069]
[1778332227539,23.46,80403.66,26.6,0.32916,0.00027,20.34023]
[1778332232877,23.46,80403.68,26.6,0.32912,0.00027,20.33535]
[1778332238919,23.46,80403.76,26.6,0.32913,0.00027,20.33571]
[1778332244963,23.46,80403.72,26.6,0.32911,0.00027,20.3352]
[1778332249996,23.46,80403.46,26.6,0.32904,0.00027,20.33319]
[1778332256011,23.45,80403.49,26.6,0.32904,0.00027,20.33322]
[1778332257234,23.45,80403.67,26.6,0.32908,0.00027,20.33446]
[1778332257274,23.45,80403.67,26.6,0.32908,0.00027,20.33446]
[1778332257287,23.45,80403.67,26.6,0.32908,0.00027,20.33439]
[1778332261046,23.45,80400.97,26.6,0.32833,0.00027,20.31504]
[1778332264322,23.45,80393.83,26.6,0.32636,0.00027,20.26365]
[1778332270136,23.45,80393.32,26.6,0.32621,0.00027,20.25974]
[1778332278029,23.45,80393.28,26.6,0.32619,0.00027,20.25932]
[1778332283229,23.45,80392.48,26.6,0.32596,0.00027,20.25319]
[1778332293299,23.44,80392.48,26.6,0.32592,0.00027,20.24817]
[1778332298375,23.44,80392.48,26.6,0.32592,0.00027,20.24814]
[1778332304001,23.44,80389.23,26.6,0.32503,0.00027,20.22468]
[1778332314446,23.44,80387.74,26.6,0.32462,0.00027,20.21396]
[1778332316755,23.44,80388.32,26.6,0.32478,0.00027,20.21817]
[1778332322406,23.44,80388.47,26.6,0.32482,0.00027,20.21918]
[1778332331565,23.44,80388.3,26.6,0.32477,0.00027,20.21778]
[1778332332403,23.44,80388.3,26.6,0.32477,0.00027,20.21778]
[1778332334586,23.44,80381.57,26.6,0.32293,0.00027,20.16893]
[1778332335211,23.44,80381.57,26.6,0.32293,0.00027,20.16893]
[1778332340267,23.44,80376.46,26.6,0.32155,0.00027,20.13184]
[1778332350121,23.45,80376.47,26.6,0.32156,0.00027,20.13219]
[1778332350123,23.45,80376.47,26.6,0.32156,0.00027,20.13219]
[1778332359762,23.45,80376.86,26.6,0.32167,0.00027,20.13132]
[1778332361205,23.45,80376.86,26.6,0.32167,0.00027,20.13132]
[1778332366839,23.45,80377.82,26.6,0.32195,0.00027,20.13864]
[1778332373862,23.46,80378.22,26.6,0.32208,0.00027,20.14214]
[1778332374567,23.46,80378.22,26.6,0.32208,0.00027,20.14214]
[1778332379904,23.46,80378.21,26.6,0.32209,0.00027,20.14245]
[1778332384939,23.46,80377.89,26.6,0.32202,0.00027,20.14044]
[1778332390981,23.46,80377.96,26.6,0.32205,0.00027,20.14135]
[1778332402090,23.46,80378.01,26.6,0.32207,0.00027,20.14198]
[1778332406864,23.47,80378.56,26.6,0.32225,0.00027,20.14665]
[1778332409016,23.47,80378.51,26.6,0.32224,0.00027,20.14642]
[1778332409883,23.47,80378.51,26.6,0.32224,0.00027,20.14642]
[1778332415035,23.47,80378.47,26.6,0.32221,0.00027,20.14161]
[1778332416687,23.47,80377.77,26.6,0.32202,0.00027,20.1365]
[1778332417528,23.47,80377.77,26.6,0.32202,0.00027,20.13657]
[1778332418389,23.47,80377.77,26.6,0.32202,0.00027,20.13661]
[1778332419730,23.47,80377.59,26.6,0.32197,0.00027,20.13533]
[1778332422378,23.47,80377.55,26.6,0.32196,0.00027,20.13512]
[1778332429247,23.47,80376.53,26.6,0.3217,0.00027,20.12794]
[1778332430900,23.47,80376.53,26.6,0.3217,0.00027,20.12794]
[1778332440325,23.47,80377.88,26.6,0.32207,0.00027,20.13795]
[1778332446367,23.47,80377.69,26.6,0.32202,0.00027,20.13657]
[1778332455430,23.47,80377.6,26.6,0.32199,0.00027,20.13591]
[1778332466101,23.47,80377.63,26.6,0.322,0.00027,20.13612]
[1778332468277,23.47,80377.63,26.6,0.322,0.00027,20.13607]
[1778332473333,23.47,80378.51,26.6,0.3222,0.00027,20.13766]
[1778332474053,23.47,80378.08,26.6,0.32209,0.00027,20.1345]
[1778332479152,23.47,80382.62,26.6,0.32333,0.00027,20.16767]
[1778332485640,23.47,80385.64,26.6,0.32415,0.00027,20.18959]
[1778332486025,23.47,80385.64,26.6,0.32415,0.00027,20.18959]
[1778332486039,23.47,80385.64,26.6,0.32415,0.00027,20.18959]
[1778332486042,23.47,80385.64,26.6,0.32415,0.00027,20.18959]
[1778332486647,23.47,80391.17,26.6,0.32566,0.00027,20.22957]
[1778332487410,23.47,80391.17,26.6,0.32566,0.00027,20.22957]
[1778332487774,23.47,80391.17,26.6,0.32566,0.00027,20.22957]
[1778332493080,23.47,80395.44,26.6,0.32684,0.00027,20.26044]
[1778332495986,23.47,80395.33,26.6,0.32682,0.00027,20.25973]
[1778332496496,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332496534,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332496540,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332496662,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332496691,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332496734,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332496737,23.47,80395.25,26.6,0.3268,0.00027,20.2592]
[1778332497216,23.48,80396.83,26.6,0.32723,0.00027,20.27053]
[1778332497956,23.48,80396.83,26.6,0.32723,0.00027,20.27053]
[1778332497726,23.48,80410.3,26.6,0.33093,0.00027,20.36581]
[1778332498926,23.48,80410.3,26.6,0.33093,0.00027,20.36581]
[1778332499740,23.47,80413.84,26.6,0.3319,0.00028,20.39048]
[1778332505104,23.47,80414.48,26.6,0.33207,0.00028,20.39478]
[1778332505784,23.47,80413.86,26.6,0.33189,0.00028,20.3903]
[1778332511826,23.47,80414.15,26.6,0.33196,0.00028,20.39198]
[1778332519882,23.47,80414.35,26.6,0.33199,0.00028,20.39292]
[1778332520632,23.47,80414.35,26.6,0.33199,0.00028,20.39292]
[1778332521035,23.47,80414.35,26.6,0.33199,0.00028,20.39292]
[1778332521104,23.47,80412.05,26.6,0.33136,0.00028,20.3768]
[1778332525192,23.47,80409.55,26.6,0.33066,0.00027,20.35915]
[1778332530959,23.47,80409.71,26.6,0.3307,0.00027,20.36011]
[1778332538042,23.47,80409.73,26.6,0.33067,0.00028,20.35539]
[1778332543657,23.47,80409.69,26.6,0.33065,0.00028,20.355]
[1778332552106,23.46,80409.34,26.6,0.33054,0.00028,20.35219]
[1778332554647,23.46,80409.2,26.6,0.3305,0.00027,20.35119]
[1778332556765,23.46,80409.2,26.6,0.3305,0.00028,20.35114]
[1778332565197,23.46,80409.2,26.6,0.33049,0.00028,20.3509]
[1778332570342,23.46,80409.2,26.6,0.33049,0.00028,20.3509]
[1778332579334,23.46,80409.2,26.6,0.33048,0.00028,20.35061]
[1778332579411,23.46,80409.2,26.6,0.33048,0.00028,20.35047]
[1778332585338,23.46,80405.12,26.6,0.32935,0.00027,20.3215]
[1778332591380,23.46,80405.37,26.6,0.32938,0.00027,20.31839]
[1778332596415,23.46,80405.44,26.6,0.32939,0.00027,20.31879]
[1778332603464,23.46,80405.23,26.6,0.32933,0.00027,20.31718]
[1778332610360,23.46,80405.2,26.6,0.32932,0.00027,20.31693]
[1778332610531,23.46,80405.2,26.6,0.32932,0.00027,20.31693]
[1778332613180,23.45,80398.55,26.6,0.32749,0.00027,20.2695]
[1778332619278,23.45,80398.68,26.6,0.32752,0.00027,20.27029]
[1778332622180,23.45,80399.64,26.6,0.32777,0.00027,20.27698]
[1778332622955,23.45,80399.64,26.6,0.32777,0.00027,20.27698]
[1778332622970,23.45,80402.12,26.6,0.32846,0.00027,20.29465]
[1778332624595,23.45,80404.41,26.6,0.32909,0.00027,20.31091]
[1778332625466,23.45,80404.66,26.6,0.32915,0.00027,20.3127]
[1778332631660,23.45,80407.52,26.6,0.32994,0.00027,20.33297]
[1778332635071,23.45,80407.88,26.6,0.33004,0.00028,20.33554]
[1778332640658,23.45,80407.81,26.6,0.33003,0.00028,20.33513]
[1778332641520,23.45,80407.81,26.6,0.33003,0.00027,20.33518]
[1778332642480,23.45,80407.81,26.6,0.33003,0.00027,20.3352]
[1778332647098,23.45,80407.81,26.6,0.33003,0.00027,20.3352]
[1778332652983,23.46,80408.0,26.6,0.33006,0.00028,20.33205]
[1778332658849,23.46,80406.65,26.6,0.3297,0.00027,20.32284]
[1778332663884,23.46,80406.69,26.6,0.32972,0.00027,20.32336]
[1778332668920,23.46,80406.62,26.6,0.32971,0.00027,20.3231]
[1778332674672,23.46,80406.72,26.6,0.32974,0.00027,20.32386]
[1778332682011,23.46,80405.9,26.6,0.32954,0.00027,20.31862]
[1778332687046,23.47,80405.91,26.6,0.32955,0.00027,20.31895]
[1778332692090,23.47,80403.88,26.6,0.32901,0.00027,20.30489]
[1778332694870,23.47,80404.22,26.6,0.32911,0.00027,20.30743]
[1778332695111,23.47,80403.26,26.6,0.32885,0.00027,20.30069]
[1778332695596,23.47,80403.26,26.6,0.32885,0.00027,20.30069]
[1778332704174,23.47,80399.84,26.6,0.32793,0.00027,20.2771]
[1778332705845,23.47,80400.02,26.6,0.32799,0.00027,20.27846]
[1778332706188,23.47,80399.95,26.6,0.32797,0.00027,20.27804]
[1778332711223,23.48,80400.02,26.6,0.32797,0.00027,20.2742]
[1778332716686,23.48,80400.61,26.6,0.32815,0.00027,20.27873]
[1778332718422,23.48,80400.51,26.6,0.32813,0.00027,20.27827]
[1778332724314,23.48,80399.77,26.6,0.32795,0.00027,20.27352]
[1778332729349,23.48,80398.9,26.6,0.32773,0.00027,20.26778]
[1778332735924,23.49,80398.64,26.6,0.32767,0.00027,20.26612]
[1778332735974,23.49,80398.64,26.6,0.32767,0.00027,20.26612]
[1778332736232,23.49,80398.64,26.6,0.32768,0.00027,20.26657]
[1778332737623,23.49,80397.61,26.6,0.3274,0.00027,20.25924]
[1778332738014,23.49,80390.61,26.6,0.32549,0.00027,20.20919]
[1778332741369,23.49,80389.48,26.6,0.32518,0.00027,20.20114]
[1778332746468,23.49,80383.94,26.6,0.32368,0.00027,20.16147]
[1778332751503,23.49,80383.06,26.6,0.32346,0.00027,20.15541]
[1778332756538,23.49,80383.79,26.6,0.32367,0.00027,20.16101]
[1778332763587,23.5,80383.66,26.6,0.32365,0.00027,20.16045]
[1778332768623,23.5,80383.23,26.6,0.32354,0.00027,20.15759]
[1778332773659,23.5,80383.87,26.6,0.32369,0.00027,20.15767]
[1778332776441,23.5,80382.29,26.6,0.32326,0.00027,20.1463]
[1778332778440,23.5,80381.56,26.6,0.32307,0.00027,20.14108]
[1778332783733,23.5,80380.85,26.6,0.32289,0.00027,20.13619]
[1778332788852,23.5,80381.21,26.6,0.32299,0.00027,20.13896]
[1778332794810,23.5,80381.65,26.6,0.32312,0.00027,20.14238]
[1778332800852,23.5,80382.67,26.6,0.3234,0.00027,20.14991]
[1778332801962,23.5,80382.67,26.6,0.3234,0.00027,20.14991]
[1778332807428,23.5,80382.61,26.6,0.32339,0.00027,20.14956]
[1778332809431,23.5,80382.93,26.6,0.32348,0.00027,20.15193]
[1778332814543,23.5,80382.86,26.6,0.32346,0.00027,20.15149]
[1778332822000,23.51,80382.82,26.6,0.32345,0.00027,20.15132]
[1778332827035,23.51,80380.78,26.6,0.3229,0.00027,20.13662]
[1778332832133,23.51,80378.93,26.6,0.3224,0.00027,20.12324]
[1778332835284,23.51,80377.53,26.6,0.32199,0.00027,20.10839]
[1778332835740,23.51,80377.33,26.6,0.32194,0.00027,20.10699]
[1778332836098,23.51,80375.35,26.6,0.32141,0.00027,20.09257]
[1778332836975,23.51,80375.35,26.6,0.32141,0.00027,20.09257]
[1778332837643,23.51,80373.13,26.6,0.32081,0.00027,20.07638]
[1778332838114,23.51,80373.07,26.6,0.32079,0.00027,20.07603]
[1778332840219,23.51,80373.07,26.6,0.32079,0.00027,20.07603]
[1778332840270,23.51,80373.05,26.6,0.32079,0.00027,20.07592]
[1778332847696,23.51,80372.31,26.6,0.32061,0.00027,20.07097]
[1778332853220,23.51,80371.32,26.6,0.32036,0.00027,20.06435]
[1778332855754,23.52,80371.21,26.6,0.32034,0.00027,20.06371]
[1778332856242,23.52,80370.42,26.6,0.32013,0.00027,20.05798]
[1778332857776,23.52,80370.49,26.6,0.32015,0.00027,20.05851]
[1778332864054,23.52,80368.77,26.6,0.31969,0.00027,20.04595]
[1778332869476,23.52,80368.7,26.6,0.31967,0.00027,20.0455]
[1778332876207,23.52,80368.64,26.6,0.31965,0.00027,20.04509]
[1778332881417,23.52,80368.64,26.6,0.31966,0.00027,20.04515]
[1778332886452,23.52,80368.57,26.6,0.31964,0.00027,20.04468]
[1778332893501,23.52,80368.46,26.6,0.31958,0.00027,20.03913]
[1778332901095,23.52,80368.39,26.6,0.31956,0.00027,20.03863]
[1778332906592,23.52,80366.14,26.6,0.31896,0.00027,20.02216]
[1778332911721,23.52,80366.07,26.6,0.31894,0.00027,20.02173]
[1778332916668,23.52,80356.07,26.6,0.31624,0.00027,19.94738]
[1778332922042,23.52,80355.09,26.6,0.31598,0.00027,19.94017]
[1778332923231,23.52,80352.54,26.6,0.31529,0.00027,19.92107]
[1778332923312,23.52,80352.54,26.6,0.31529,0.00027,19.92107]
[1778332929541,23.52,80354.06,26.6,0.31571,0.00027,19.93264]
[1778332934789,23.52,80353.73,26.6,0.31562,0.00027,19.93032]
[1778332939824,23.52,80353.28,26.6,0.31551,0.00027,19.92704]
[1778332945866,23.52,80351.48,26.6,0.31503,0.00027,19.91366]
[1778332950901,23.52,80349.35,26.6,0.31446,0.00027,19.89775]
[1778332951899,23.52,80349.35,26.6,0.31446,0.00027,19.89775]
[1778332956943,23.52,80345.9,26.6,0.31351,0.00027,19.86714]
[1778332957688,23.52,80345.9,26.6,0.31351,0.00027,19.86714]
[1778332957950,23.52,80346.37,26.6,0.31363,0.00027,19.87066]
[1778332962985,23.52,80346.27,26.6,0.3136,0.00027,19.86973]
[1778332969027,23.52,80346.08,26.6,0.31354,0.00027,19.86813]
[1778332974062,23.52,80344.17,26.6,0.31302,0.00027,19.85353]
[1778332979097,23.52,80343.81,26.6,0.31292,0.00027,19.85071]
[1778332984799,23.52,80344.14,26.6,0.31301,0.00027,19.85317]
[1778332992188,23.52,80343.85,26.6,0.31293,0.00027,19.85087]
[1778332997465,23.52,80344.01,26.6,0.31297,0.00027,19.85205]
[1778333004393,23.52,80344.12,26.6,0.313,0.00027,19.85284]
[1778333011084,23.52,80345.45,26.6,0.31335,0.00027,19.86284]
[1778333018372,23.52,80346.9,26.6,0.3137,0.00027,19.86892]
[1778333023410,23.52,80346.52,26.6,0.3136,0.00027,19.86597]
[1778333028513,23.52,80348.84,26.6,0.31422,0.00027,19.88345]
[1778333034487,23.52,80348.75,26.6,0.31419,0.00027,19.88262]
[1778333039522,23.52,80347.47,26.6,0.31384,0.00027,19.87285]
[1778333044557,23.52,80347.21,26.6,0.31377,0.00027,19.87081]
[1778333049586,23.52,80352.81,26.6,0.31527,0.00027,19.91286]
[1778333055635,23.52,80353.2,26.6,0.31537,0.00027,19.91546]
[1778333063881,23.52,80353.2,26.6,0.31537,0.00027,19.91546]
[1778333076118,23.51,80353.18,26.6,0.31534,0.00027,19.9148]
[1778333088871,23.51,80353.06,26.6,0.31522,0.00027,19.90771]
[1778333093906,23.51,80350.03,26.6,0.3144,0.00027,19.88461]
[1778333098941,23.5,80350.14,26.6,0.31442,0.00027,19.88523]
[1778333103976,23.5,80349.78,26.6,0.31432,0.00027,19.88232]
[1778333109013,23.5,80350.17,26.6,0.31441,0.00027,19.88503]
[1778333122109,23.5,80350.47,26.6,0.31446,0.00027,19.88652]
[1778333127144,23.5,80350.06,26.6,0.31434,0.00027,19.88314]
[1778333132179,23.5,80350.35,26.6,0.31438,0.00027,19.88021]
[1778333137214,23.49,80352.38,26.6,0.31491,0.00027,19.89526]
[1778333143597,23.49,80352.86,26.6,0.31504,0.00027,19.8987]
[1778333149298,23.49,80352.89,26.6,0.31503,0.00027,19.89864]
[1778333155340,23.49,80352.82,26.6,0.31501,0.00027,19.89803]
[1778333160375,23.49,80352.27,26.6,0.31486,0.00027,19.89386]
[1778333165607,23.49,80352.69,26.6,0.31498,0.00027,19.89702]
[1778333169850,23.49,80354.89,26.6,0.31557,0.00027,19.91352]
[1778333170693,23.49,80362.78,26.6,0.31771,0.00027,19.97263]
[1778333176490,23.49,80363.97,26.6,0.31804,0.00027,19.98167]
[1778333181526,23.49,80366.94,26.6,0.31884,0.00027,20.00378]
[1778333186560,23.49,80369.59,26.6,0.31956,0.00027,20.02335]
[1778333191595,23.49,80369.27,26.6,0.31944,0.00027,20.01615]
[1778333196630,23.49,80369.74,26.6,0.31957,0.00027,20.01961]
[1778333201665,23.49,80370.14,26.6,0.31968,0.00027,20.02255]
[1778333206700,23.49,80370.15,26.6,0.31968,0.00027,20.0226]
[1778333217346,23.49,80370.12,26.6,0.31967,0.00027,20.02237]
[1778333222812,23.49,80370.18,26.6,0.31969,0.00027,20.02279]
[1778333232586,23.49,80370.18,26.6,0.31969,0.00027,20.02279]
[1778333241209,23.49,80370.28,26.6,0.31971,0.00027,20.02354]
[1778333245353,23.49,80370.28,26.6,0.31971,0.00027,20.02356]
[1778333245362,23.49,80370.28,26.6,0.31971,0.00027,20.02356]
[1778333245580,23.49,80372.91,26.6,0.32043,0.00027,20.04293]
[1778333250688,23.49,80378.54,26.6,0.32197,0.00027,20.08435]
[1778333257056,23.5,80379.3,26.6,0.32216,0.00027,20.08573]
[1778333269879,23.5,80379.53,26.6,0.32224,0.00027,20.08764]
[1778333275183,23.5,80379.18,26.6,0.32218,0.00027,20.08612]
[1778333280567,23.5,80379.3,26.6,0.32222,0.00027,20.08722]
[1778333286324,23.51,80379.7,26.6,0.32235,0.00027,20.09052]
[1778333291643,23.51,80383.29,26.6,0.32333,0.00027,20.11671]
[1778333294621,23.51,80382.91,26.6,0.32322,0.00027,20.11396]
[1778333300358,23.51,80386.48,26.6,0.3242,0.00027,20.13987]
[1778333308347,23.51,80386.33,26.6,0.32416,0.00027,20.13877]
[1778333313453,23.51,80386.59,26.6,0.3242,0.00027,20.13591]
[1778333318491,23.51,80389.18,26.6,0.32491,0.00027,20.15458]
[1778333323526,23.51,80389.13,26.6,0.32489,0.00027,20.1542]
[1778333328561,23.51,80389.14,26.6,0.32489,0.00027,20.15422]
[1778333333597,23.51,80389.12,26.6,0.32489,0.00027,20.15403]
[1778333341413,23.51,80389.01,26.6,0.32486,0.00027,20.15323]
[1778333341437,23.51,80389.01,26.6,0.32486,0.00027,20.15323]
[1778333346688,23.51,80391.8,26.6,0.32562,0.00027,20.17331]
[1778333351723,23.51,80392.89,26.6,0.32592,0.00027,20.18119]
[1778333358541,23.51,80393.01,26.6,0.32595,0.00027,20.18208]
[1778333363049,23.51,80392.28,26.6,0.32576,0.00027,20.17692]
[1778333368859,23.51,80388.15,26.6,0.32464,0.00027,20.14741]
[1778333373894,23.51,80383.84,26.6,0.32344,0.00027,20.11171]
[1778333378582,23.51,80374.64,26.6,0.32094,0.00027,20.04494]
[1778333380375,23.51,80373.85,26.6,0.32073,0.00027,20.03914]
[1778333380557,23.51,80373.85,26.6,0.32073,0.00027,20.03914]
[1778333380717,23.51,80373.85,26.6,0.32073,0.00027,20.03914]
[1778333382437,23.51,80367.4,26.6,0.31898,0.00027,19.99186]
[1778333383629,23.51,80363.41,26.6,0.31791,0.00027,19.96241]
[1778333384821,23.51,80363.82,26.6,0.31802,0.00027,19.96558]
[1778333385189,23.51,80363.91,26.6,0.31805,0.00027,19.96625]
[1778333385243,23.51,80363.91,26.6,0.31805,0.00027,19.96638]
[1778333388660,23.52,80355.3,26.6,0.31574,0.00027,19.9025]
[1778333393667,23.52,80351.27,26.6,0.31466,0.00027,19.87259]
[1778333394231,23.52,80349.63,26.6,0.31422,0.00027,19.86035]
[1778333400019,23.52,80347.28,26.6,0.31361,0.00027,19.84319]
[1778333400819,23.52,80347.28,26.6,0.31361,0.00027,19.84319]
[1778333400907,23.52,80347.28,26.6,0.31361,0.00027,19.84319]
[1778333402526,23.53,80346.71,26.6,0.31352,0.00027,19.84055]
[1778333405740,23.53,80350.08,26.6,0.31444,0.00027,19.86624]
[1778333412277,23.53,80351.34,26.6,0.3148,0.00027,19.87636]
[1778333417485,23.54,80351.3,26.6,0.31481,0.00027,19.87658]
[1778333417518,23.54,80351.3,26.6,0.31481,0.00027,19.87658]
[1778333418583,23.54,80360.03,26.6,0.31718,0.00027,19.94236]
[1778333425256,23.54,80364.96,26.6,0.31853,0.00027,19.97934]
[1778333430519,23.54,80364.93,26.6,0.31853,0.00027,19.97943]
[1778333435990,23.54,80366.63,26.6,0.31897,0.00027,19.98745]
[1778333441368,23.55,80366.52,26.6,0.31895,0.00027,19.98691]
[1778333446403,23.55,80366.43,26.6,0.31894,0.00027,19.98654]
[1778333451910,23.55,80366.46,26.6,0.31896,0.00027,19.98698]
[1778333458433,23.55,80366.28,26.6,0.31892,0.00027,19.98595]
[1778333468926,23.55,80366.28,26.6,0.31893,0.00027,19.98637]
[1778333474825,23.56,80366.29,26.6,0.31896,0.00027,19.98706]
[1778333476627,23.56,80366.29,26.6,0.31897,0.00027,19.98728]
[1778333483667,23.56,80361.68,26.6,0.31774,0.00027,19.95371]
[1778333488963,23.56,80361.79,26.6,0.31778,0.00027,19.95475]
[1778333495768,23.56,80359.31,26.6,0.31708,0.00027,19.93172]
[1778333501793,23.56,80358.51,26.6,0.31689,0.00027,19.92645]
[1778333511131,23.57,80358.77,26.6,0.31697,0.00027,19.92868]
[1778333516898,23.57,80358.67,26.6,0.31698,0.00027,19.92878]
[1778333522343,23.57,80358.74,26.6,0.31701,0.00027,19.92958]
[1778333523782,23.57,80358.74,26.6,0.31701,0.00027,19.92975]
[1778333527422,23.57,80365.79,26.6,0.31893,0.00027,19.98225]
[1778333534021,23.58,80364.85,26.6,0.31869,0.00027,19.97564]
[1778333539976,23.58,80364.96,26.6,0.31873,0.00027,19.97662]
[1778333545098,23.58,80364.66,26.6,0.31866,0.00027,19.97472]
[1778333550133,23.58,80364.57,26.6,0.31864,0.00027,19.97432]
[1778333555168,23.58,80365.03,26.6,0.31874,0.00027,19.97316]
[1778333563100,23.58,80365.03,26.6,0.31875,0.00027,19.97331]
[1778333569987,23.58,80365.71,26.6,0.31895,0.00027,19.97875]
[1778333575111,23.59,80365.48,26.6,0.3189,0.00027,19.97741]
[1778333580343,23.6,80372.42,26.6,0.32086,0.00027,20.03056]
[1778333586385,23.6,80372.28,26.6,0.32088,0.00027,20.03085]
[1778333592818,23.61,80372.0,26.6,0.32084,0.00027,20.02988]
[1778333598272,23.62,80371.89,26.6,0.32085,0.00027,20.03005]
[1778333603504,23.62,80371.85,26.6,0.32085,0.00027,20.03007]
[1778333609199,23.62,80372.05,26.6,0.32091,0.00027,20.03169]
[1778333614581,23.62,80371.67,26.6,0.32079,0.00027,20.02455]
[1778333626707,23.62,80371.76,26.6,0.32084,0.00027,20.02583]
[1778333631742,23.62,80371.42,26.6,0.32076,0.00027,20.02359]
[1778333637784,23.63,80371.89,26.6,0.32089,0.00027,20.02731]
[1778333644833,23.63,80371.77,26.6,0.32087,0.00027,20.02675]
[1778333648861,23.63,80371.74,26.6,0.32087,0.00027,20.02667]
[1778333648864,23.63,80371.39,26.6,0.32078,0.00027,20.02416]
[1778333653909,23.63,80371.71,26.6,0.32089,0.00027,20.0271]
[1778333660947,23.64,80371.71,26.6,0.32092,0.00027,20.02793]
[1778333665960,23.64,80371.73,26.6,0.32094,0.00027,20.02843]
[1778333674038,23.64,80371.73,26.6,0.32095,0.00027,20.0247]
[1778333681087,23.65,80370.85,26.6,0.32073,0.00027,20.01893]
[1778333686122,23.65,80368.16,26.6,0.32002,0.00027,19.99978]
[1778333692164,23.65,80366.88,26.6,0.31971,0.00027,19.99109]
[1778333696388,23.66,80366.47,26.6,0.31961,0.00027,19.98853]
[1778333696421,23.66,80366.47,26.6,0.31961,0.00027,19.98853]
[1778333696755,23.66,80366.47,26.6,0.31961,0.00027,19.98853]
[1778333696776,23.66,80366.47,26.6,0.31961,0.00027,19.98853]
[1778333697200,23.66,80352.57,26.6,0.31587,0.00027,19.88578]
[1778333699214,23.66,80338.18,26.6,0.31201,0.00027,19.77774]
[1778333702550,23.66,80336.27,26.6,0.31151,0.00027,19.76353]
[1778333707938,23.66,80339.33,26.6,0.31234,0.00027,19.78714]
[1778333714318,23.66,80340.97,26.6,0.3128,0.00027,19.80004]
[1778333719339,23.66,80341.42,26.6,0.31293,0.00027,19.80372]
[1778333722662,23.66,80351.64,26.6,0.31568,0.00027,19.88066]
[1778333728263,23.67,80353.98,26.6,0.31632,0.00027,19.89818]
[1778333734458,23.67,80359.15,26.6,0.31768,0.00027,19.93186]
[1778333740500,23.67,80362.09,26.6,0.31848,0.00027,19.9537]
[1778333743880,23.67,80362.32,26.6,0.31854,0.00027,19.95539]
[1778333749563,23.67,80362.51,26.6,0.31859,0.00027,19.95674]
[1778333755109,23.67,80362.59,26.6,0.31861,0.00027,19.95733]
[1778333765711,23.67,80362.87,26.6,0.31869,0.00027,19.9594]
[1778333771729,23.67,80364.42,26.6,0.31911,0.00027,19.97088]
[1778333773743,23.67,80371.18,26.6,0.32094,0.00027,20.02039]
[1778333778778,23.67,80371.98,26.6,0.32115,0.00027,20.02616]
[1778333783813,23.67,80372.4,26.6,0.32126,0.00027,20.02913]
[1778333789238,23.67,80372.47,26.6,0.32128,0.00027,20.02953]
[1778333794890,23.66,80371.26,26.6,0.32091,0.00027,20.01564]
[1778333799977,23.66,80371.13,26.6,0.32087,0.00027,20.0146]
[1778333806159,23.66,80371.13,26.6,0.32086,0.00027,20.01451]
[1778333810371,23.66,80371.45,26.6,0.32095,0.00027,20.01677]
[1778333810469,23.66,80371.45,26.6,0.32095,0.00027,20.01674]
[1778333816037,23.67,80373.53,26.6,0.32152,0.00027,20.03221]
[1778333821072,23.67,80373.09,26.6,0.32141,0.00027,20.0293]
[1778333826108,23.67,80373.96,26.6,0.32166,0.00027,20.03585]
[1778333831143,23.67,80374.69,26.6,0.32186,0.00027,20.04131]
[1778333836178,23.67,80375.09,26.6,0.32198,0.00027,20.04434]
[1778333848266,23.67,80375.83,26.6,0.32218,0.00027,20.04992]
[1778333853301,23.67,80375.5,26.6,0.32206,0.00027,20.0428]
[1778333859269,23.67,80376.61,26.6,0.32237,0.00027,20.05091]
[1778333868406,23.67,80376.64,26.6,0.32238,0.00027,20.0513]
[1778333873441,23.67,80376.51,26.6,0.32235,0.00027,20.05043]
[1778333881090,23.67,80376.39,26.6,0.32232,0.00027,20.04961]
[1778333886184,23.67,80378.44,26.6,0.32288,0.00027,20.06451]
[1778333895230,23.67,80378.47,26.6,0.32289,0.00027,20.06475]
[1778333900492,23.67,80378.47,26.6,0.32289,0.00027,20.06478]
[1778333905665,23.67,80378.47,26.6,0.32289,0.00027,20.06476]
[1778333914728,23.67,80377.9,26.6,0.3227,0.00027,20.05589]
[1778333918374,23.67,80377.36,26.6,0.32256,0.00027,20.05202]
[1778333920970,23.67,80370.84,26.6,0.32079,0.00027,20.0047]
[1778333927332,23.68,80370.08,26.6,0.3206,0.00027,19.99959]
[1778333929725,23.68,80370.1,26.6,0.32061,0.00027,19.9999]
[1778333934868,23.68,80370.26,26.6,0.32068,0.00027,20.00168]
[1778333939903,23.68,80370.32,26.6,0.32072,0.00027,20.0027]
[1778333947388,23.69,80370.26,26.6,0.32072,0.00027,20.00267]
[1778333954003,23.69,80370.19,26.6,0.32074,0.00027,20.00321]
[1778333955307,23.69,80370.19,26.6,0.32074,0.00027,20.00321]
[1778333955406,23.69,80370.29,26.6,0.32077,0.00027,20.00401]
[1778333960648,23.69,80369.64,26.6,0.32059,0.00027,19.99927]
[1778333964613,23.69,80369.72,26.6,0.32062,0.00027,19.99985]
[1778333971123,23.69,80370.04,26.6,0.32067,0.00027,19.99736]
[1778333976158,23.69,80369.91,26.6,0.32063,0.00027,19.99644]
[1778333981928,23.69,80369.93,26.6,0.32064,0.00027,19.99663]
[1778333990257,23.69,80367.5,26.6,0.31999,0.00027,19.97911]
[1778333995294,23.69,80367.96,26.6,0.32012,0.00027,19.98261]
[1778334000329,23.69,80367.65,26.6,0.32004,0.00027,19.98044]
[1778334001150,23.69,80367.65,26.6,0.32004,0.00027,19.98044]
[1778334006633,23.69,80363.01,26.6,0.31879,0.00027,19.94655]
[1778334010399,23.7,80356.55,26.6,0.31706,0.00027,19.89898]
[1778334014125,23.7,80354.56,26.6,0.31652,0.00027,19.88433]
[1778334021159,23.7,80353.8,26.6,0.31633,0.00027,19.87889]
[1778334024617,23.7,80348.43,26.6,0.31489,0.00027,19.83906]
[1778334028826,23.7,80347.65,26.6,0.31469,0.00027,19.83347]
[1778334029538,23.7,80345.12,26.6,0.31401,0.00027,19.8145]
[1778334035580,23.7,80343.91,26.6,0.31365,0.00027,19.80042]
[1778334038768,23.7,80335.54,26.6,0.3114,0.00027,19.73713]
[1778334041165,23.7,80333.13,26.6,0.31076,0.00027,19.71883]
[1778334041841,23.7,80333.08,26.6,0.31075,0.00027,19.71847]
[1778334042126,23.7,80332.99,26.6,0.31072,0.00027,19.71778]
[1778334043423,23.7,80332.99,26.6,0.31072,0.00027,19.71778]
[1778334043498,23.7,80332.99,26.6,0.31072,0.00027,19.71778]
[1778334044177,23.7,80322.54,26.6,0.30794,0.00027,19.63794]
[1778334046319,23.7,80318.23,26.5,0.3068,0.00027,19.60473]
[1778334046322,23.7,80318.23,26.5,0.3068,0.00027,19.60473]
[1778334046412,23.7,80316.79,26.5,0.30642,0.00027,19.59365]
[1778334047145,23.7,80316.79,26.5,0.30642,0.00027,19.59365]
[1778334047813,23.7,80314.59,26.5,0.30584,0.00027,19.57666]
[1778334048308,23.7,80314.59,26.5,0.30584,0.00027,19.57666]
[1778334048582,23.7,80313.65,26.5,0.30559,0.00027,19.5694]
[1778334051782,23.7,80313.7,26.5,0.3056,0.00027,19.56986]
[1778334056705,23.7,80313.29,26.5,0.3055,0.00026,19.5669]
[1778334056729,23.7,80313.23,26.5,0.30549,0.00026,19.56643]
[1778334057924,23.7,80313.23,26.5,0.30549,0.00026,19.56643]
[1778334058024,23.7,80313.23,26.5,0.30549,0.00026,19.56648]
[1778334063640,23.7,80313.81,26.5,0.30564,0.00027,19.57087]
[1778334063643,23.7,80313.81,26.5,0.30564,0.00027,19.57087]
[1778334063645,23.7,80313.81,26.5,0.30564,0.00027,19.57087]
[1778334063778,23.7,80314.78,26.5,0.30589,0.00027,19.57835]
[1778334068813,23.7,80319.23,26.5,0.30708,0.00027,19.61285]
[1778334073848,23.7,80318.03,26.5,0.30676,0.00027,19.60364]
[1778334078883,23.7,80317.74,26.5,0.30669,0.00027,19.60148]
[1778334081163,23.7,80317.74,26.5,0.30669,0.00027,19.60148]
[1778334086181,23.7,80316.82,26.5,0.30645,0.00027,19.59448]
[1778334086470,23.7,80316.82,26.5,0.30645,0.00027,19.59448]
[1778334091974,23.7,80317.79,26.5,0.30667,0.00027,19.59722]
[1778334097009,23.7,80316.03,26.5,0.30621,0.00027,19.58367]
[1778334103579,23.7,80315.62,26.5,0.3061,0.00027,19.5806]
[1778334110100,23.7,80315.65,26.5,0.30612,0.00027,19.58108]
[1778334115175,23.7,80315.39,26.5,0.30605,0.00027,19.5792]
[1778334120204,23.7,80315.17,26.5,0.306,0.00027,19.57763]
[1778334121160,23.7,80315.04,26.5,0.30597,0.00027,19.57665]
[1778334121161,23.7,80315.04,26.5,0.30597,0.00027,19.57665]
[1778334126101,23.7,80323.32,26.5,0.30816,0.00027,19.64051]
[1778334127886,23.7,80321.96,26.5,0.3078,0.00027,19.63001]
[1778334133087,23.7,80324.71,26.5,0.30853,0.00027,19.651]
[1778334133671,23.7,80324.71,26.5,0.30853,0.00027,19.651]
[1778334133702,23.7,80324.71,26.5,0.30853,0.00027,19.65097]
[1778334139307,23.7,80326.24,26.5,0.30894,0.00027,19.66295]
[1778334145658,23.71,80326.06,26.5,0.3089,0.00027,19.66173]
[1778334151390,23.71,80326.78,26.5,0.30907,0.00027,19.66269]
[1778334156425,23.71,80325.57,26.5,0.30875,0.00027,19.6536]
[1778334164482,23.71,80326.34,26.5,0.30897,0.00027,19.65975]
[1778334169521,23.71,80326.6,26.5,0.30904,0.00027,19.66187]
[1778334175167,23.71,80327.32,26.5,0.30924,0.00027,19.66747]
[1778334180601,23.71,80327.28,26.5,0.30923,0.00027,19.66728]
[1778334186063,23.71,80327.32,26.5,0.30924,0.00027,19.66761]
[1778334191676,23.71,80328.59,26.5,0.30958,0.00027,19.67733]
[1778334196711,23.71,80329.53,26.5,0.30983,0.00027,19.68438]
[1778334201725,23.71,80330.38,26.5,0.31005,0.00027,19.69073]
[1778334206781,23.71,80330.44,26.5,0.31006,0.00027,19.69107]
[1778334211816,23.71,80330.02,26.5,0.30991,0.00027,19.68292]
[1778334219872,23.71,80330.81,26.5,0.31012,0.00027,19.68884]
[1778334227928,23.71,80330.83,26.5,0.31012,0.00027,19.6889]
[1778334229441,23.71,80330.83,26.5,0.31012,0.00027,19.6889]
[1778334234513,23.71,80331.51,26.5,0.3103,0.00027,19.69401]
[1778334240021,23.71,80332.49,26.5,0.31056,0.00027,19.70143]
[1778334247669,23.71,80332.35,26.5,0.31052,0.00027,19.70032]
[1778334253260,23.71,80332.54,26.5,0.31057,0.00027,19.70169]
[1778334257915,23.71,80332.54,26.5,0.31057,0.00027,19.70168]
[1778334258141,23.71,80332.85,26.5,0.31065,0.00027,19.70401]
[1778334263176,23.71,80333.79,26.5,0.3109,0.00027,19.71131]
[1778334269000,23.71,80334.08,26.5,0.31098,0.00027,19.71358]
[1778334269354,23.71,80334.08,26.5,0.31098,0.00027,19.71358]
[1778334271001,23.71,80334.08,26.5,0.31099,0.00027,19.71372]
[1778334271610,23.71,80334.08,26.5,0.31099,0.00027,19.71372]
[1778334283267,23.71,80333.46,26.5,0.31079,0.00027,19.70423]
[1778334288351,23.71,80333.12,26.5,0.31071,0.00027,19.7018]
[1778334295181,23.71,80333.43,26.5,0.31079,0.00027,19.7042]
[1778334301442,23.71,80333.57,26.5,0.31083,0.00027,19.70541]
[1778334303140,23.71,80333.61,26.5,0.31084,0.00027,19.70573]
[1778334304724,23.71,80335.55,26.5,0.31136,0.00027,19.72047]
[1778334306466,23.71,80337.23,26.5,0.31181,0.00027,19.73325]
[1778334312835,23.71,80337.23,26.5,0.31182,0.00027,19.7333]
[1778334319545,23.71,80337.49,26.5,0.31188,0.00027,19.73525]
[1778334324615,23.71,80337.13,26.5,0.31179,0.00027,19.73257]
[1778334331655,23.71,80337.09,26.5,0.31175,0.00027,19.72753]
[1778334336690,23.71,80337.41,26.5,0.31184,0.00027,19.73004]
[1778334341725,23.71,80337.63,26.5,0.3119,0.00027,19.73179]
[1778334346762,23.71,80337.73,26.5,0.31193,0.00027,19.73264]
[1778334348342,23.71,80338.06,26.5,0.31202,0.00027,19.73515]
[1778334348445,23.71,80338.06,26.5,0.31202,0.00027,19.73515]
[1778334348486,23.71,80338.06,26.5,0.31202,0.00027,19.73515]
[1778334348776,23.71,80342.92,26.5,0.31332,0.00027,19.77181]
[1778334349350,23.71,80342.92,26.5,0.31332,0.00027,19.77181]
[1778334349783,23.71,80351.93,26.5,0.31574,0.00027,19.83931]
[1778334355066,23.71,80352.73,26.5,0.31597,0.00027,19.84552]
[1778334361867,23.72,80353.1,26.5,0.31608,0.00027,19.84873]
[1778334364093,23.72,80355.97,26.5,0.31686,0.00027,19.87007]
[1778334369923,23.72,80355.79,26.5,0.31681,0.00027,19.86883]
[1778334371889,23.72,80355.79,26.5,0.31681,0.00027,19.86883]
[1778334377204,23.72,80355.96,26.5,0.31686,0.00027,19.87016]
[1778334383014,23.72,80357.75,26.5,0.31734,0.00027,19.88327]
[1778334387509,23.72,80357.78,26.5,0.31734,0.00027,19.88341]
[1778334397804,23.72,80358.12,26.5,0.31739,0.00027,19.8809]
[1778334400601,23.72,80357.89,26.5,0.31733,0.00027,19.87905]
[1778334406175,23.71,80358.43,26.5,0.31746,0.00027,19.88285]
[1778334410150,23.71,80358.42,26.5,0.31746,0.00027,19.88268]
[1778334415917,23.71,80359.29,26.5,0.31769,0.00027,19.88903]
[1778334422289,23.71,80359.73,26.5,0.3178,0.00027,19.89212]
[1778334424584,23.71,80359.73,26.5,0.3178,0.00027,19.89212]
[1778334425659,23.71,80359.76,26.5,0.31781,0.00027,19.89229]
[1778334428359,23.71,80359.76,26.5,0.31781,0.00027,19.89225]
[1778334437394,23.71,80359.88,26.5,0.31783,0.00027,19.89291]
[1778334446457,23.71,80359.86,26.5,0.31781,0.00027,19.89237]
[1778334456527,23.71,80359.74,26.5,0.31773,0.00027,19.88624]
[1778334461562,23.71,80360.02,26.5,0.3178,0.00027,19.8881]
[1778334466597,23.71,80360.17,26.5,0.31783,0.00027,19.889]
[1778334472868,23.71,80360.84,26.5,0.31801,0.00027,19.8939]
[1778334478681,23.7,80360.38,26.5,0.31787,0.00027,19.89001]
[1778334483716,23.7,80360.29,26.5,0.31783,0.00027,19.88916]
[1778334484317,23.7,80360.29,26.5,0.31783,0.00027,19.88916]
[1778334489759,23.7,80360.22,26.5,0.31781,0.00027,19.88858]
[1778334494795,23.7,80360.0,26.5,0.31775,0.00027,19.88693]
[1778334499808,23.7,80359.62,26.5,0.31765,0.00027,19.8841]
[1778334509900,23.7,80359.76,26.5,0.31769,0.00027,19.88513]
[1778334514935,23.7,80359.98,26.5,0.31771,0.00027,19.88191]
[1778334518073,23.7,80360.43,26.5,0.31783,0.00027,19.88523]
[1778334518963,23.7,80360.26,26.5,0.31779,0.00027,19.88394]
[1778334523998,23.7,80357.53,26.5,0.31705,0.00027,19.86368]
[1778334530040,23.7,80358.34,26.5,0.31726,0.00027,19.86951]
[1778334530282,23.7,80358.34,26.5,0.31726,0.00027,19.86951]
[1778334533319,23.7,80358.34,26.5,0.31726,0.00027,19.86951]
[1778334539895,23.7,80358.21,26.5,0.31721,0.00027,19.86808]
[1778334540437,23.7,80358.21,26.5,0.3172,0.00027,19.86793]
[1778334540506,23.7,80357.22,26.5,0.31693,0.00027,19.8606]
[1778334541803,23.7,80357.22,26.5,0.31693,0.00027,19.8606]
[1778334541809,23.7,80354.51,26.5,0.3162,0.00027,19.84034]
[1778334542131,23.7,80354.51,26.5,0.3162,0.00027,19.84034]
[1778334550809,23.7,80352.13,26.5,0.31556,0.00027,19.82268]
[1778334552192,23.7,80350.98,26.5,0.31525,0.00027,19.81418]
[1778334552293,23.7,80350.17,26.5,0.31503,0.00027,19.80816]
[1778334556167,23.7,80351.08,26.5,0.31528,0.00027,19.81499]
[1778334561260,23.7,80350.29,26.5,0.31507,0.00027,19.80916]
[1778334566293,23.7,80350.32,26.5,0.31508,0.00027,19.80945]
[1778334571563,23.7,80350.51,26.5,0.31513,0.00027,19.81093]
[1778334577370,23.7,80350.01,26.5,0.31497,0.00027,19.80244]
[1778334581824,23.7,80347.98,26.5,0.31443,0.00027,19.78733]
[1778334581908,23.7,80348.61,26.5,0.3146,0.00027,19.79209]
[1778334587058,23.7,80348.9,26.5,0.31468,0.00027,19.79435]
[1778334594645,23.7,80348.61,26.5,0.31461,0.00027,19.79235]
[1778334594711,23.7,80348.61,26.5,0.31461,0.00027,19.79235]
[1778334594746,23.7,80348.61,26.5,0.31461,0.00027,19.79246]
[1778334601538,23.7,80348.69,26.5,0.31464,0.00027,19.79328]
[1778334608397,23.7,80348.69,26.5,0.31464,0.00027,19.79339]
[1778334611462,23.7,80348.5,26.5,0.3146,0.00027,19.79217]
[1778334611610,23.7,80347.83,26.5,0.31442,0.00027,19.78719]
[1778334616645,23.7,80346.58,26.5,0.31408,0.00027,19.7776]
[1778334621680,23.7,80346.76,26.5,0.31412,0.00027,19.77877]
[1778334627043,23.7,80346.76,26.5,0.31412,0.00027,19.77869]
[1778334635068,23.7,80346.76,26.5,0.31407,0.00027,19.77364]
[1778334641821,23.7,80346.66,26.5,0.31404,0.00027,19.77275]
[1778334647863,23.7,80346.27,26.5,0.31393,0.00027,19.76974]
[1778334657934,23.7,80346.24,26.5,0.31392,0.00027,19.76937]
[1778334666789,23.7,80346.24,26.5,0.31392,0.00027,19.76937]
[1778334679082,23.7,80345.34,26.5,0.31367,0.00027,19.76233]
[1778334684117,23.7,80345.36,26.5,0.31367,0.00027,19.76242]
[1778334690159,23.7,80345.36,26.5,0.31367,0.00027,19.76234]
[1778334693286,23.7,80345.36,26.5,0.31367,0.00027,19.76234]
[1778334693885,23.7,80345.36,26.5,0.31363,0.00027,19.75742]
[1778334699424,23.7,80345.36,26.5,0.31363,0.00027,19.75733]
[1778334700487,23.7,80345.36,26.5,0.31363,0.00027,19.75732]
[1778334700949,23.7,80345.36,26.5,0.31363,0.00027,19.75732]
[1778334701461,23.69,80342.14,26.5,0.31276,0.00027,19.73306]
[1778334702243,23.69,80335.66,26.5,0.31103,0.00027,19.68403]
[1778334702634,23.69,80335.66,26.5,0.31103,0.00027,19.68403]
[1778334709114,23.7,80336.32,26.5,0.3112,0.00027,19.68907]
[1778334713776,23.69,80336.36,26.5,0.31121,0.00027,19.68934]
[1778334716604,23.69,80336.87,26.5,0.31135,0.00027,19.69322]
[1778334717507,23.69,80337.19,26.5,0.31144,0.00027,19.69564]
[1778334718318,23.7,80337.52,26.5,0.31152,0.00027,19.69816]
[1778334720490,23.7,80337.21,26.5,0.31144,0.00027,19.69588]
[1778334722498,23.7,80338.02,26.5,0.31166,0.00027,19.70203]
[1778334729432,23.7,80338.56,26.5,0.31181,0.00027,19.70631]
[1778334735474,23.7,80338.28,26.5,0.31174,0.00027,19.70434]
[1778334739292,23.7,80338.28,26.5,0.31175,0.00027,19.7044]
[1778334744537,23.7,80337.39,26.5,0.31152,0.00027,19.69787]
[1778334752125,23.7,80337.57,26.5,0.31157,0.00027,19.69936]
[1778334759644,23.7,80337.78,26.5,0.3116,0.00027,19.69628]
[1778334762478,23.7,80337.78,26.5,0.3116,0.00027,19.69628]
[1778334763479,23.7,80337.78,26.5,0.3116,0.00027,19.69631]
[1778334763488,23.7,80337.78,26.5,0.3116,0.00027,19.69631]
[1778334769370,23.7,80337.87,26.5,0.31162,0.00027,19.69703]
[1778334775419,23.7,80339.25,26.5,0.31199,0.00027,19.70751]
[1778334775985,23.7,80339.25,26.5,0.31199,0.00027,19.70751]
[1778334776250,23.7,80339.25,26.5,0.31199,0.00027,19.70751]
[1778334782805,23.7,80339.03,26.5,0.31194,0.00027,19.70588]
[1778334790861,23.7,80339.18,26.5,0.31198,0.00027,19.70703]
[1778334797910,23.7,80339.14,26.5,0.31197,0.00027,19.70676]
[1778334802945,23.7,80338.0,26.5,0.31166,0.00027,19.69815]
[1778334807980,23.7,80338.84,26.5,0.31189,0.00027,19.70453]
[1778334813016,23.7,80338.89,26.5,0.31187,0.00027,19.70007]
[1778334815879,23.7,80338.89,26.5,0.31187,0.00027,19.70007]
[1778334830135,23.7,80338.92,26.5,0.31188,0.00027,19.70045]
[1778334835170,23.7,80338.8,26.5,0.31185,0.00027,19.6996]
[1778334842222,23.7,80338.51,26.5,0.31178,0.00027,19.6975]
[1778334847257,23.7,80338.97,26.5,0.3119,0.00027,19.70104]
[1778334852293,23.7,80338.84,26.5,0.31187,0.00027,19.70012]
[1778334854605,23.7,80338.84,26.5,0.31187,0.00027,19.70014]
[1778334858316,23.7,80339.73,26.5,0.31211,0.00027,19.70693]
[1778334864377,23.7,80342.18,26.5,0.31277,0.00027,19.72555]
[1778334866106,23.7,80341.81,26.5,0.31267,0.00027,19.72278]
[1778334871426,23.7,80341.8,26.5,0.31264,0.00027,19.71793]
[1778334872648,23.7,80341.8,26.5,0.31264,0.00027,19.71793]
[1778334872703,23.7,80341.87,26.5,0.31266,0.00027,19.71848]
[1778334878475,23.71,80341.93,26.5,0.31268,0.00027,19.71912]
[1778334884517,23.71,80342.39,26.5,0.31281,0.00027,19.72279]
[1778334885933,23.71,80342.39,26.5,0.31281,0.00027,19.72279]
[1778334887867,23.71,80345.45,26.5,0.31364,0.00027,19.7459]
[1778334888578,23.71,80346.17,26.5,0.31383,0.00027,19.75134]
[1778334890583,23.71,80347.02,26.5,0.31406,0.00027,19.75773]
[1778334891335,23.71,80347.02,26.5,0.31406,0.00027,19.75773]
[1778334891352,23.71,80347.02,26.5,0.31406,0.00027,19.75773]
[1778334891369,23.71,80348.88,26.5,0.31456,0.00027,19.77169]
[1778334892573,23.71,80355.63,26.5,0.31638,0.00027,19.82207]
[1778334897688,23.71,80358.25,26.5,0.3171,0.00027,19.84182]
[1778334897823,23.71,80358.25,26.5,0.3171,0.00027,19.84182]
[1778334898624,23.71,80358.74,26.5,0.31724,0.00027,19.84559]
[1778334900652,23.71,80358.83,26.5,0.31727,0.00027,19.8464]
[1778334906446,23.71,80358.33,26.5,0.31715,0.00027,19.843]
[1778334912714,23.72,80358.55,26.5,0.31723,0.00027,19.8452]
[1778334920771,23.72,80358.45,26.5,0.31722,0.00027,19.84503]
[1778334926813,23.72,80358.67,26.5,0.3173,0.00027,19.84707]
[1778334931848,23.72,80358.84,26.5,0.31732,0.00027,19.84381]
[1778334936883,23.72,80359.34,26.5,0.31747,0.00027,19.84783]
[1778334942060,23.72,80359.38,26.5,0.31748,0.00027,19.84819]
[1778334947960,23.73,80359.21,26.5,0.31746,0.00027,19.84757]
[1778334955387,23.73,80359.21,26.5,0.31746,0.00027,19.84757]
[1778334965079,23.73,80359.25,26.5,0.31751,0.00027,19.849]
[1778334970115,23.74,80359.98,26.5,0.31772,0.00027,19.85469]
[1778334975296,23.74,80359.99,26.5,0.31773,0.00027,19.85499]
[1778334980731,23.74,80360.05,26.5,0.31776,0.00027,19.85566]
[1778334980805,23.74,80360.05,26.5,0.31776,0.00027,19.85566]
[1778334980848,23.74,80360.05,26.5,0.31776,0.00027,19.85566]
[1778334980866,23.74,80360.05,26.5,0.31776,0.00027,19.85566]
[1778334980876,23.74,80360.05,26.5,0.31776,0.00027,19.85566]
[1778334981305,23.74,80363.73,26.5,0.31876,0.00027,19.88296]
[1778334983346,23.74,80370.21,26.5,0.32052,0.00027,19.93048]
[1778334986085,23.74,80370.24,26.5,0.32053,0.00027,19.93077]
[1778334988388,23.74,80370.13,26.5,0.32051,0.00027,19.9301]
[1778334988489,23.74,80370.18,26.5,0.32053,0.00027,19.93061]
[1778334993241,23.74,80370.61,26.5,0.32061,0.00027,19.92887]
[1778335000326,23.74,80371.56,26.5,0.32086,0.00027,19.9357]
[1778335002218,23.74,80371.77,26.5,0.32092,0.00027,19.93722]
[1778335009552,23.74,80371.86,26.5,0.32094,0.00027,19.9378]
[1778335014839,23.74,80371.75,26.5,0.32091,0.00027,19.9369]
[1778335021473,23.74,80370.93,26.5,0.32068,0.00027,19.93087]
[1778335030536,23.74,80371.11,26.5,0.32073,0.00027,19.93212]
[1778335035571,23.74,80370.82,26.5,0.32065,0.00027,19.92996]
[1778335037152,23.74,80371.48,26.5,0.32082,0.00027,19.93475]
[1778335044634,23.74,80371.2,26.5,0.32075,0.00027,19.93267]
[1778335049669,23.74,80371.57,26.5,0.32085,0.00027,19.93533]
[1778335056718,23.74,80371.61,26.5,0.32082,0.00027,19.93074]
[1778335061244,23.74,80371.69,26.5,0.32084,0.00027,19.93132]
[1778335066788,23.74,80376.98,26.5,0.32227,0.00027,19.96941]
[1778335071075,23.74,80377.11,26.5,0.3223,0.00027,19.9702]
[1778335071123,23.74,80377.11,26.5,0.3223,0.00027,19.9702]
[1778335071175,23.74,80376.74,26.5,0.32219,0.00027,19.96742]
[1778335071746,23.74,80376.74,26.5,0.32219,0.00027,19.96742]
[1778335071823,23.74,80376.94,26.5,0.32225,0.00027,19.96887]
[1778335075061,23.74,80376.94,26.5,0.32225,0.00027,19.96885]
[1778335075066,23.74,80376.96,26.5,0.32225,0.00027,19.96899]
[1778335080138,23.74,80377.2,26.5,0.32232,0.00027,19.97075]
[1778335080140,23.74,80377.2,26.5,0.32232,0.00027,19.97075]
[1778335086146,23.74,80376.02,26.5,0.322,0.00027,19.96227]
[1778335086160,23.74,80376.87,26.5,0.32223,0.00027,19.96843]
[1778335091670,23.74,80378.16,26.5,0.32258,0.00027,19.97777]
[1778335091671,23.74,80378.16,26.5,0.32258,0.00027,19.97777]
[1778335099313,23.74,80378.46,26.5,0.32266,0.00027,19.97993]
[1778335104537,23.74,80379.07,26.5,0.32283,0.00027,19.9843]
[1778335105932,23.74,80379.61,26.5,0.32297,0.00027,19.98815]
[1778335112164,23.74,80380.77,26.5,0.32325,0.00027,19.99157]
[1778335113312,23.74,80380.77,26.5,0.32325,0.00027,19.99157]
[1778335113325,23.74,80380.77,26.5,0.32325,0.00027,19.99157]
[1778335113412,23.74,80381.51,26.5,0.32345,0.00027,19.99687]
[1778335116538,23.74,80381.94,26.5,0.32357,0.00027,19.9999]
[1778335116639,23.74,80382.13,26.5,0.32362,0.00027,20.00123]
[1778335125257,23.73,80382.86,26.5,0.32381,0.00027,20.00629]
[1778335126843,23.73,80382.45,26.5,0.3237,0.00027,20.00333]
[1778335127595,23.73,80382.45,26.5,0.3237,0.00027,20.00333]
[1778335127272,23.73,80382.63,26.5,0.32374,0.00027,20.00459]
[1778335133315,23.73,80382.73,26.5,0.32376,0.00027,20.00512]
[1778335134932,23.73,80382.64,26.5,0.32374,0.00027,20.00444]
[1778335135974,23.73,80382.64,26.5,0.32374,0.00027,20.00444]
[1778335136336,23.73,80382.94,26.5,0.32382,0.00027,20.00655]
[1778335142378,23.73,80382.79,26.5,0.32377,0.00027,20.00537]
[1778335142699,23.73,80382.79,26.5,0.32377,0.00027,20.00537]
[1778335147715,23.73,80382.51,26.5,0.32369,0.00027,20.00329]
[1778335153577,23.73,80382.74,26.5,0.32375,0.00027,20.00486]
[1778335160363,23.73,80382.9,26.5,0.32379,0.00027,20.00591]
[1778335162329,23.73,80382.9,26.5,0.32379,0.00027,20.00586]
[1778335162392,23.73,80382.9,26.5,0.32379,0.00027,20.00586]
[1778335172588,23.73,80386.52,26.5,0.32473,0.00027,20.02653]
[1778335173242,23.73,80386.52,26.5,0.32473,0.00027,20.02653]
[1778335180644,23.73,80386.51,26.5,0.32471,0.00027,20.02619]
[1778335185679,23.73,80388.4,26.5,0.32522,0.00027,20.03952]
[1778335190260,23.72,80388.63,26.5,0.32528,0.00027,20.04099]
[1778335198770,23.72,80388.79,26.5,0.32531,0.00027,20.04178]
[1778335201052,23.72,80388.79,26.5,0.32531,0.00027,20.04178]
[1778335203043,23.72,80391.01,26.5,0.32591,0.00027,20.05749]
[1778335208840,23.72,80391.16,26.5,0.32595,0.00027,20.05856]
[1778335211196,23.72,80391.16,26.5,0.32595,0.00027,20.05856]
[1778335216897,23.72,80391.77,26.5,0.32612,0.00027,20.06294]
[1778335218364,23.72,80391.77,26.5,0.32612,0.00027,20.06294]
[1778335225136,23.72,80390.1,26.5,0.32567,0.00027,20.05111]
[1778335232089,23.72,80389.62,26.5,0.32554,0.00027,20.04777]
[1778335232791,23.72,80389.62,26.5,0.32551,0.00027,20.04301]
[1778335239051,23.72,80387.8,26.5,0.32501,0.00027,20.03014]
[1778335244086,23.72,80388.15,26.5,0.32511,0.00027,20.03273]
[1778335245520,23.72,80388.15,26.5,0.32511,0.00027,20.03273]
[1778335249361,23.72,80388.21,26.5,0.32513,0.00027,20.03319]
[1778335250657,23.72,80388.21,26.5,0.32513,0.00027,20.03314]
[1778335256275,23.72,80384.58,26.5,0.32414,0.00027,20.00725]
[1778335256406,23.72,80384.58,26.5,0.32414,0.00027,20.00725]
[1778335256915,23.73,80384.56,26.5,0.32414,0.00027,20.00721]
[1778335257177,23.73,80382.95,26.5,0.3237,0.00027,19.99567]
[1778335259296,23.72,80375.95,26.5,0.32179,0.00027,19.94504]
[1778335263993,23.72,80374.85,26.5,0.32149,0.00027,19.93691]
[1778335264226,23.72,80374.81,26.5,0.32148,0.00027,19.93659]
[1778335269261,23.72,80375.3,26.5,0.3216,0.00027,19.93992]
[1778335276236,23.72,80374.95,26.5,0.3215,0.00027,19.93724]
[1778335276271,23.72,80374.95,26.5,0.3215,0.00027,19.93714]
[1778335277348,23.72,80374.95,26.5,0.3215,0.00027,19.93714]
[1778335277425,23.72,80378.53,26.5,0.32247,0.00027,19.96298]
[1778335280338,23.72,80384.7,26.5,0.32415,0.00027,20.00741]
[1778335284479,23.72,80384.96,26.5,0.32422,0.00027,20.00926]
[1778335288409,23.72,80384.5,26.5,0.3241,0.00027,20.00614]
[1778335294442,23.72,80384.86,26.5,0.32416,0.00027,20.00392]
[1778335297671,23.72,80384.86,26.5,0.32416,0.00027,20.00392]
[1778335302164,23.72,80385.1,26.5,0.32424,0.00027,20.00587]
[1778335307185,23.72,80384.97,26.5,0.3242,0.00027,20.0049]
[1778335309509,23.72,80384.97,26.5,0.3242,0.00027,20.0049]
[1778335309735,23.72,80384.97,26.5,0.3242,0.00027,20.0049]
[1778335312679,23.72,80384.91,26.5,0.3242,0.00027,20.0047]
[1778335319631,23.72,80385.06,26.5,0.32424,0.00027,20.00578]
[1778335319654,23.72,80385.06,26.5,0.32424,0.00027,20.00578]
[1778335323050,23.72,80385.06,26.5,0.32423,0.00027,20.00574]
[1778335326127,23.72,80384.84,26.5,0.32418,0.00027,20.00424]
[1778335327791,23.72,80384.84,26.5,0.32418,0.00027,20.00429]
[1778335328645,23.72,80384.81,26.5,0.32417,0.00027,20.00405]
[1778335330493,23.72,80384.81,26.5,0.32417,0.00027,20.0041]
[1778335334367,23.72,80385.0,26.5,0.32422,0.00027,20.0054]
[1778335339676,23.73,80385.21,26.5,0.32428,0.00027,20.00698]
[1778335344886,23.73,80385.2,26.5,0.32429,0.00027,20.00706]
[1778335352852,23.73,80384.94,26.5,0.32421,0.00027,20.00101]
[1778335357887,23.73,80385.3,26.5,0.32431,0.00027,20.00383]
[1778335362923,23.73,80385.33,26.5,0.32433,0.00027,20.00428]
[1778335369686,23.73,80385.19,26.5,0.3243,0.00027,20.00346]
[1778335375008,23.73,80384.99,26.5,0.32426,0.00027,20.00239]
[1778335377379,23.74,80384.56,26.5,0.32414,0.00027,19.99936]
[1778335385076,23.74,80383.61,26.5,0.3239,0.00027,19.99298]
[1778335392125,23.74,80384.09,26.5,0.32405,0.00027,19.99673]
[1778335400462,23.74,80384.09,26.5,0.32405,0.00027,19.99673]
[1778335406223,23.74,80384.39,26.5,0.32415,0.00027,19.99949]
[1778335412265,23.74,80384.4,26.5,0.32413,0.00027,19.99496]
[1778335419314,23.75,80384.85,26.5,0.32426,0.00027,19.99845]
[1778335423841,23.75,80384.79,26.5,0.32425,0.00027,19.9981]
[1778335429693,23.75,80383.67,26.5,0.32395,0.00027,19.99031]
[1778335429866,23.75,80383.67,26.5,0.32395,0.00027,19.99031]
[1778335429888,23.75,80383.67,26.5,0.32395,0.00027,19.99031]
[1778335429904,23.75,80383.67,26.5,0.32396,0.00027,19.99044]
[1778335430039,23.75,80383.67,26.5,0.32396,0.00027,19.99044]
[1778335430975,23.75,80383.67,26.5,0.32396,0.00027,19.99044]
[1778335430391,23.75,80375.18,26.5,0.32165,0.00027,19.92932]
[1778335431006,23.75,80375.18,26.5,0.32165,0.00027,19.92932]
[1778335437440,23.75,80370.58,26.5,0.32039,0.00027,19.89563]
[1778335440383,23.75,80370.77,26.5,0.32044,0.00027,19.89699]
[1778335440461,23.75,80370.83,26.5,0.32045,0.00027,19.89732]
[1778335444724,23.75,80370.94,26.5,0.32048,0.00027,19.89804]
[1778335444913,23.74,80370.94,26.5,0.32048,0.00027,19.89802]
[1778335445331,23.74,80370.94,26.5,0.32048,0.00027,19.89802]
[1778335445824,23.74,80362.52,26.5,0.3182,0.00027,19.83642]
[1778335446122,23.74,80362.52,26.5,0.3182,0.00027,19.83642]
[1778335446128,23.74,80362.52,26.5,0.3182,0.00027,19.83642]
[1778335446737,23.74,80360.64,26.5,0.31769,0.00027,19.82247]
[1778335452546,23.74,80358.63,26.5,0.31713,0.00027,19.80716]
[1778335456793,23.74,80358.44,26.5,0.31707,0.00027,19.80568]
[1778335458551,23.74,80356.74,26.5,0.3166,0.00027,19.79281]
[1778335458554,23.74,80356.74,26.5,0.3166,0.00027,19.79281]
[1778335458639,23.74,80356.81,26.5,0.31662,0.00027,19.79326]
[1778335459539,23.74,80356.81,26.5,0.31662,0.00027,19.79326]
[1778335459570,23.74,80356.81,26.5,0.31662,0.00027,19.79326]
[1778335464631,23.74,80363.22,26.5,0.31835,0.00027,19.84051]
[1778335469666,23.74,80362.89,26.5,0.31826,0.00027,19.83796]
[1778335474832,23.74,80363.23,26.5,0.31831,0.00027,19.83552]
[1778335476085,23.74,80363.23,26.5,0.31831,0.00027,19.83541]
[1778335476897,23.74,80363.23,26.5,0.31831,0.00027,19.83541]
[1778335476998,23.74,80363.25,26.5,0.31831,0.00027,19.83542]
[1778335482759,23.73,80363.29,26.5,0.31829,0.00027,19.83495]
[1778335487799,23.73,80362.32,26.5,0.318,0.00027,19.82717]
[1778335491314,23.73,80362.46,26.5,0.31802,0.00027,19.82782]
[1778335498619,23.72,80362.31,26.5,0.31796,0.00027,19.82614]
[1778335505925,23.72,80362.26,26.5,0.31789,0.00027,19.82419]
[1778335511050,23.71,80360.66,26.5,0.31743,0.00027,19.81181]
[1778335511306,23.71,80358.87,26.5,0.31694,0.00027,19.79844]
[1778335518009,23.71,80354.61,26.5,0.31577,0.00027,19.76614]
[1778335519522,23.71,80354.61,26.5,0.31577,0.00027,19.76614]
[1778335519567,23.71,80354.61,26.5,0.31576,0.00027,19.76597]
[1778335525059,23.71,80354.53,26.5,0.31572,0.00027,19.76488]
[1778335530807,23.7,80354.27,26.5,0.31564,0.00027,19.76261]
[1778335536109,23.7,80353.93,26.5,0.3155,0.00027,19.7548]
[1778335541171,23.7,80354.87,26.5,0.31574,0.00027,19.76141]
[1778335546842,23.7,80356.2,26.5,0.31609,0.00027,19.77107]
[1778335548083,23.7,80356.47,26.5,0.31615,0.00027,19.77281]
[1778335551052,23.7,80355.84,26.5,0.31597,0.00027,19.76795]
[1778335556166,23.69,80357.42,26.5,0.31638,0.00027,19.77913]
[1778335559293,23.69,80357.28,26.5,0.31633,0.00027,19.77781]
[1778335564048,23.69,80357.55,26.5,0.31639,0.00027,19.77944]
[1778335564111,23.69,80357.5,26.5,0.31637,0.00027,19.77888]
[1778335569938,23.69,80357.75,26.5,0.31642,0.00027,19.78041]
[1778335575410,23.69,80357.22,26.5,0.31626,0.00027,19.77586]
[1778335580445,23.68,80357.61,26.5,0.31634,0.00027,19.77828]
[1778335583488,23.68,80358.13,26.5,0.31648,0.00027,19.78194]
[1778335583613,23.68,80358.13,26.5,0.31648,0.00027,19.78194]
[1778335583984,23.68,80358.13,26.5,0.31647,0.00027,19.78173]
[1778335589662,23.68,80360.01,26.5,0.31698,0.00027,19.79562]
[1778335590397,23.68,80359.93,26.5,0.31695,0.00027,19.79498]
[1778335590481,23.68,80359.93,26.5,0.31695,0.00027,19.79498]
[1778335593022,23.68,80366.84,26.5,0.31879,0.00027,19.84112]
[1778335598571,23.68,80371.27,26.5,0.31999,0.00027,19.87344]
[1778335604971,23.68,80371.66,26.5,0.32009,0.00027,19.87623]
[1778335610248,23.68,80371.96,26.5,0.32017,0.00027,19.87839]
[1778335615690,23.68,80372.25,26.5,0.32025,0.00027,19.88055]
[1778335623747,23.68,80371.86,26.5,0.32015,0.00027,19.87778]
[1778335628783,23.68,80370.9,26.5,0.31989,0.00027,19.87085]
[1778335632121,23.68,80371.85,26.5,0.32015,0.00027,19.87785]
[1778335637503,23.68,80371.99,26.5,0.32019,0.00027,19.87897]
[1778335639829,23.68,80371.48,26.5,0.32006,0.00027,19.87527]
[1778335644896,23.68,80369.13,26.5,0.31943,0.00027,19.85828]
[1778335649941,23.68,80368.63,26.5,0.31929,0.00027,19.85472]
[1778335654893,23.68,80368.57,26.5,0.31925,0.00027,19.84963]
[1778335660009,23.69,80368.69,26.5,0.3193,0.00027,19.85089]
[1778335662136,23.69,80368.69,26.5,0.3193,0.00027,19.85089]
[1778335663428,23.69,80368.69,26.5,0.3193,0.00027,19.85102]
[1778335663445,23.69,80368.69,26.5,0.3193,0.00027,19.85104]
[1778335666153,23.69,80368.69,26.5,0.3193,0.00027,19.85104]
[1778335675262,23.68,80368.69,26.5,0.31929,0.00027,19.85068]
[1778335681149,23.68,80369.75,26.5,0.31955,0.00027,19.85769]
[1778335690212,23.68,80369.66,26.5,0.31949,0.00027,19.85627]
[1778335702296,23.67,80368.64,26.5,0.31917,0.00027,19.84758]
[1778335710069,23.67,80369.64,26.5,0.31943,0.00027,19.85467]
[1778335710791,23.67,80369.64,26.5,0.31942,0.00027,19.85424]
[1778335712063,23.67,80369.64,26.5,0.31942,0.00027,19.85421]
[1778335713560,23.67,80369.64,26.5,0.31938,0.00027,19.84927]
[1778335724450,23.66,80369.68,26.5,0.31936,0.00027,19.84873]
[1778335725682,23.66,80369.68,26.5,0.31936,0.00027,19.84873]
[1778335736082,23.66,80369.69,26.5,0.31935,0.00027,19.84849]
[1778335744370,23.66,80369.45,26.5,0.31927,0.00027,19.84632]
[1778335744380,23.66,80369.45,26.5,0.31927,0.00027,19.84632]
[1778335744590,23.66,80370.37,26.5,0.31951,0.00027,19.85292]
[1778335745488,23.66,80370.37,26.5,0.31951,0.00027,19.85292]
[1778335746231,23.66,80370.37,26.5,0.31951,0.00027,19.85292]
[1778335753653,23.66,80368.97,26.5,0.31915,0.00027,19.84311]
[1778335756702,23.66,80368.97,26.5,0.31915,0.00027,19.84311]
[1778335759410,23.66,80363.4,26.5,0.31764,0.00027,19.80226]
[1778335765738,23.66,80357.72,26.5,0.31611,0.00027,19.76037]
[1778335768243,23.66,80357.65,26.5,0.3161,0.00027,19.75988]
[1778335769180,23.66,80357.76,26.5,0.31613,0.00027,19.76077]
[1778335775916,23.66,80355.87,26.5,0.31558,0.00027,19.74184]
[1778335777661,23.66,80355.44,26.5,0.31547,0.00027,19.73869]
[1778335778329,23.66,80355.44,26.5,0.31547,0.00027,19.73869]
[1778335777822,23.66,80355.01,26.5,0.31535,0.00027,19.7354]
[1778335779106,23.66,80355.01,26.5,0.31535,0.00027,19.7354]
[1778335784871,23.66,80354.45,26.5,0.31518,0.00027,19.73086]
[1778335789906,23.66,80354.36,26.5,0.31515,0.00027,19.72997]
[1778335793739,23.66,80354.44,26.5,0.31517,0.00027,19.73046]
[1778335800061,23.66,80353.67,26.5,0.31495,0.00027,19.72453]
[1778335802092,23.66,80353.67,26.5,0.31495,0.00027,19.72448]
[1778335802169,23.66,80353.67,26.5,0.31495,0.00027,19.72443]
[1778335808036,23.66,80358.67,26.5,0.31629,0.00027,19.76145]
[1778335813614,23.65,80358.64,26.5,0.31628,0.00027,19.76098]
[1778335814109,23.65,80358.64,26.5,0.31628,0.00027,19.76098]
[1778335819563,23.65,80364.0,26.5,0.31771,0.00027,19.80019]
[1778335825523,23.65,80363.96,26.5,0.31768,0.00027,19.7995]
[1778335831205,23.65,80363.53,26.5,0.3175,0.00027,19.79059]
[1778335833032,23.64,80363.93,26.5,0.3176,0.00027,19.79345]
[1778335833692,23.64,80363.87,26.5,0.31758,0.00027,19.79289]
[1778335840343,23.64,80362.74,26.5,0.31726,0.00027,19.78409]
[1778335845437,23.64,80362.0,26.5,0.31703,0.00027,19.77777]
[1778335853337,23.64,80362.0,26.5,0.31703,0.00027,19.77777]
[1778335859326,23.63,80362.0,26.5,0.31699,0.00027,19.77687]
[1778335862120,23.63,80363.17,26.5,0.3173,0.00027,19.78532]
[1778335869476,23.63,80361.7,26.5,0.31687,0.00027,19.77357]
[1778335876683,23.63,80361.7,26.5,0.31687,0.00027,19.77357]
[1778335878753,23.62,80361.83,26.5,0.31688,0.00027,19.77388]
[1778335879848,23.62,80362.19,26.5,0.31698,0.00027,19.77653]
[1778335885956,23.62,80362.58,26.5,0.31708,0.00027,19.77921]
[1778335891233,23.62,80362.82,26.5,0.31713,0.00027,19.78076]
[1778335900080,23.62,80362.82,26.5,0.31709,0.00027,19.77574]
[1778335900181,23.62,80362.82,26.5,0.31708,0.00027,19.77548]
[1778335902796,23.62,80361.41,26.5,0.3167,0.00027,19.76512]
[1778335902988,23.62,80361.41,26.5,0.3167,0.00027,19.76512]
[1778335904396,23.62,80369.34,26.5,0.31886,0.00027,19.82387]
[1778335909664,23.62,80371.44,26.5,0.31943,0.00027,19.83929]
[1778335911186,23.62,80371.35,26.5,0.31941,0.00027,19.83862]
[1778335911247,23.62,80371.35,26.5,0.31941,0.00027,19.83862]
[1778335911389,23.62,80371.35,26.5,0.31941,0.00027,19.83862]
[1778335911411,23.62,80371.35,26.5,0.31941,0.00027,19.83862]
[1778335911396,23.62,80371.42,26.5,0.31943,0.00027,19.83913]
[1778335911693,23.62,80371.42,26.5,0.31943,0.00027,19.83913]
[1778335912267,23.62,80382.02,26.5,0.32232,0.00027,19.91659]
[1778335913474,23.62,80391.79,26.5,0.325,0.00027,19.98703]
[1778335913666,23.62,80391.79,26.5,0.325,0.00027,19.98703]
[1778335919388,23.62,80394.27,26.5,0.32568,0.00027,20.00471]
[1778335921321,23.62,80391.96,26.5,0.32504,0.00027,19.98814]
[1778335921536,23.62,80391.96,26.5,0.32505,0.00027,19.98821]
[1778335921583,23.62,80391.96,26.5,0.32505,0.00027,19.98821]
[1778335921607,23.62,80391.96,26.5,0.32505,0.00027,19.98821]
[1778335921610,23.62,80391.96,26.5,0.32505,0.00027,19.98821]
[1778335921946,23.62,80398.07,26.5,0.32673,0.00027,20.03179]
[1778335925778,23.62,80403.0,26.5,0.32809,0.00028,20.06692]
[1778335931342,23.62,80402.52,26.5,0.32797,0.00028,20.06377]
[1778335938439,23.62,80402.6,26.5,0.328,0.00028,20.06449]
[1778335938540,23.63,80402.6,26.5,0.32801,0.00028,20.06482]
[1778335946008,23.63,80402.8,26.5,0.32808,0.00028,20.06664]
[1778335951045,23.63,80402.85,26.5,0.32807,0.00028,20.06244]
[1778335951679,23.63,80402.85,26.5,0.32807,0.00028,20.06244]
[1778335953228,23.63,80402.85,26.5,0.32808,0.00028,20.06257]
[1778335960293,23.63,80402.86,26.5,0.32809,0.00028,20.06288]
[1778335962424,23.63,80403.41,26.5,0.32824,0.00028,20.06683]
[1778335962521,23.63,80403.41,26.5,0.32825,0.00028,20.06685]
[1778335967746,23.63,80407.52,26.5,0.32939,0.00028,20.09594]
[1778335967796,23.63,80407.52,26.5,0.32939,0.00028,20.09594]
[1778335967802,23.63,80407.52,26.5,0.32939,0.00028,20.09594]
[1778335968327,23.63,80407.52,26.5,0.32939,0.00028,20.09594]
[1778335968374,23.63,80407.52,26.5,0.32939,0.00028,20.09594]
[1778335968443,23.63,80410.75,26.5,0.33028,0.00028,20.11856]
[1778335968733,23.63,80410.75,26.5,0.33028,0.00028,20.11856]
[1778335969479,23.63,80413.6,26.5,0.33107,0.00028,20.13843]
[1778335971315,23.63,80416.57,26.5,0.33189,0.00028,20.15904]
[1778335976959,23.63,80416.34,26.5,0.33182,0.00028,20.15738]
[1778335977060,23.63,80416.34,26.5,0.33182,0.00028,20.15733]
[1778335979025,23.63,80416.34,26.5,0.33182,0.00028,20.15733]
[1778335979242,23.63,80416.33,26.5,0.33181,0.00028,20.1572]
[1778335985284,23.63,80416.71,26.5,0.33191,0.00028,20.15967]
[1778335991326,23.63,80417.0,26.5,0.33198,0.00028,20.1615]
[1778335996037,23.63,80416.69,26.5,0.33189,0.00028,20.15923]
[1778335996058,23.63,80416.69,26.5,0.33189,0.00028,20.15923]
[1778335996732,23.63,80415.79,26.5,0.33164,0.00028,20.15296]
[1778335997368,23.63,80409.41,26.5,0.32988,0.00028,20.10842]
[1778336000091,23.63,80405.25,26.5,0.32873,0.00028,20.07914]
[1778336005800,23.63,80405.08,26.5,0.32867,0.00028,20.07779]
[1778336006210,23.63,80405.08,26.5,0.32867,0.00028,20.07779]
[1778336006431,23.63,80403.76,26.5,0.32831,0.00028,20.06842]
[1778336006653,23.63,80403.76,26.5,0.32831,0.00028,20.06842]
[1778336011802,23.63,80402.18,26.5,0.32786,0.00028,20.0571]
[1778336017005,23.63,80401.33,26.5,0.32759,0.00028,20.04608]
[1778336017061,23.63,80401.33,26.5,0.32759,0.00028,20.04608]
[1778336022547,23.62,80400.07,26.5,0.32723,0.00028,20.03677]
[1778336027552,23.62,80399.89,26.5,0.32717,0.00028,20.03531]
[1778336034454,23.62,80399.97,26.5,0.32718,0.00028,20.03565]
[1778336034639,23.62,80399.28,26.5,0.32699,0.00028,20.03064]
[1778336040595,23.62,80397.64,26.5,0.32653,0.00028,20.01893]
[1778336046155,23.62,80397.57,26.5,0.32651,0.00028,20.01837]
[1778336046773,23.62,80397.57,26.5,0.32651,0.00028,20.01835]
[1778336046811,23.62,80397.57,26.5,0.32651,0.00028,20.01835]
[1778336047011,23.62,80394.05,26.5,0.32554,0.00027,19.99325]
[1778336048410,23.62,80381.49,26.5,0.3221,0.00027,19.90271]
[1778336049065,23.62,80381.49,26.5,0.3221,0.00027,19.90271]
[1778336049338,23.62,80378.62,26.5,0.32131,0.00027,19.88185]
[1778336053196,23.62,80378.86,26.5,0.32138,0.00027,19.8836]
[1778336053613,23.62,80378.86,26.5,0.32138,0.00027,19.8836]
[1778336055241,23.62,80378.87,26.5,0.32138,0.00027,19.88367]
[1778336055340,23.62,80378.87,26.5,0.32138,0.00027,19.88367]
[1778336061822,23.62,80378.61,26.5,0.32131,0.00027,19.88175]
[1778336065850,23.62,80385.85,26.5,0.32329,0.00027,19.93421]
[1778336072899,23.62,80384.28,26.5,0.32282,0.00027,19.91786]
[1778336078544,23.62,80383.78,26.5,0.32268,0.00027,19.91415]
[1778336083815,23.62,80383.81,26.5,0.32268,0.00027,19.91426]
[1778336093039,23.62,80384.1,26.5,0.32275,0.00027,19.91607]
[1778336098076,23.61,80383.9,26.5,0.32269,0.00027,19.91446]
[1778336103111,23.61,80382.53,26.5,0.32231,0.00027,19.90438]
[1778336108146,23.61,80382.73,26.5,0.32236,0.00027,19.90571]
[1778336114188,23.61,80382.88,26.5,0.3224,0.00027,19.9067]
[1778336119217,23.61,80382.87,26.5,0.32239,0.00027,19.90657]
[1778336125265,23.61,80382.87,26.5,0.32239,0.00027,19.90648]
[1778336130300,23.61,80382.32,26.5,0.32224,0.00027,19.90246]
[1778336135335,23.61,80381.04,26.5,0.32185,0.00027,19.88828]
[1778336142075,23.61,80381.0,26.5,0.32184,0.00027,19.88799]
[1778336148011,23.61,80381.0,26.5,0.32184,0.00027,19.88803]
[1778336153461,23.61,80380.64,26.5,0.32174,0.00027,19.88545]
[1778336159009,23.61,80380.64,26.5,0.32174,0.00027,19.88548]
[1778336161694,23.61,80380.64,26.5,0.32174,0.00027,19.88548]
[1778336161759,23.61,80380.64,26.5,0.32174,0.00027,19.88549]
[1778336161993,23.61,80380.64,26.5,0.32174,0.00027,19.88549]
[1778336162524,23.61,80371.38,26.5,0.31921,0.00027,19.81773]
[1778336163726,23.61,80371.38,26.5,0.31921,0.00027,19.81773]
[1778336163910,23.61,80368.79,26.5,0.31851,0.00027,19.79867]
[1778336163997,23.61,80368.79,26.5,0.31851,0.00027,19.79867]
[1778336164050,23.61,80368.79,26.5,0.31851,0.00027,19.79867]
[1778336164421,23.61,80368.79,26.5,0.31851,0.00027,19.79867]
[1778336164539,23.61,80360.2,26.5,0.31617,0.00027,19.73487]
[1778336167555,23.61,80357.33,26.5,0.31539,0.00027,19.71342]
[1778336172790,23.61,80357.0,26.5,0.31529,0.00027,19.71081]
[1778336178639,23.61,80356.34,26.5,0.31511,0.00027,19.70574]
[1778336179444,23.61,80356.34,26.5,0.31511,0.00027,19.70574]
[1778336179548,23.61,80356.34,26.5,0.31511,0.00027,19.70574]
[1778336179646,23.61,80355.39,26.5,0.31485,0.00027,19.69864]
[1778336183614,23.61,80355.42,26.5,0.31486,0.00027,19.69889]
[1778336185824,23.61,80355.57,26.5,0.3149,0.00027,19.70008]
[1778336186103,23.61,80355.57,26.5,0.3149,0.00027,19.70008]
[1778336187459,23.61,80355.47,26.5,0.31488,0.00027,19.69935]
[1778336187702,23.61,80355.47,26.5,0.31488,0.00027,19.69935]
[1778336193198,23.61,80355.33,26.5,0.31481,0.00027,19.69351]
[1778336199822,23.61,80352.19,26.5,0.31396,0.00027,19.66998]
[1778336199973,23.61,80352.19,26.5,0.31396,0.00027,19.66998]
[1778336204359,23.61,80351.23,26.5,0.31371,0.00027,19.663]
[1778336205509,23.61,80351.23,26.5,0.31372,0.00027,19.66318]
[1778336205600,23.61,80355.63,26.5,0.31491,0.00027,19.69626]
[1778336206256,23.61,80363.42,26.5,0.31702,0.00027,19.75438]
[1778336210761,23.61,80362.2,26.5,0.31669,0.00027,19.74527]
[1778336210794,23.61,80362.23,26.5,0.3167,0.00027,19.7455]
[1778336210935,23.61,80362.23,26.5,0.3167,0.00027,19.7455]
[1778336211142,23.61,80362.29,26.5,0.31672,0.00027,19.74594]
[1778336212100,23.61,80362.29,26.5,0.31672,0.00027,19.74594]
[1778336215985,23.62,80362.88,26.5,0.31689,0.00027,19.75076]
[1778336221094,23.62,80362.34,26.5,0.31676,0.00027,19.74721]
[1778336226826,23.62,80363.5,26.5,0.31709,0.00027,19.75622]
[1778336231153,23.62,80362.99,26.5,0.31697,0.00027,19.75276]
[1778336237524,23.62,80363.4,26.5,0.31709,0.00027,19.75617]
[1778336239329,23.62,80363.56,26.5,0.31714,0.00027,19.7575]
[1778336244633,23.63,80367.2,26.5,0.31814,0.00027,19.78455]
[1778336249775,23.63,80367.07,26.5,0.3181,0.00027,19.78371]
[1778336255176,23.63,80369.2,26.5,0.31865,0.00027,19.79469]
[1778336260211,23.63,80369.13,26.5,0.31864,0.00027,19.79422]
[1778336264777,23.63,80375.93,26.5,0.32049,0.00027,19.84415]
[1778336264927,23.63,80375.93,26.5,0.32049,0.00027,19.84415]
[1778336270281,23.63,80377.79,26.5,0.321,0.00027,19.8576]
[1778336276674,23.63,80378.11,26.5,0.32108,0.00027,19.85986]
[1778336281646,23.63,80378.21,26.5,0.32111,0.00027,19.86055]
[1778336281784,23.63,80378.21,26.5,0.32111,0.00027,19.86055]
[1778336283886,23.63,80380.25,26.5,0.32167,0.00027,19.87541]
[1778336284240,23.63,80380.25,26.5,0.32167,0.00027,19.87541]
[1778336284387,23.63,80381.67,26.5,0.32205,0.00027,19.88574]
[1778336287669,23.63,80382.19,26.5,0.3222,0.00027,19.88958]
[1778336288849,23.63,80382.21,26.5,0.32221,0.00027,19.88976]
[1778336288870,23.63,80376.56,26.5,0.32066,0.00027,19.84865]
[1778336288882,23.63,80376.56,26.5,0.32066,0.00027,19.84865]
[1778336289547,23.63,80371.5,26.5,0.31928,0.00027,19.8116]
[1778336294802,23.63,80373.31,26.5,0.31978,0.00027,19.8251]
[1778336297780,23.63,80372.95,26.5,0.31969,0.00027,19.82261]
[1778336307549,23.63,80376.88,26.5,0.32078,0.00027,19.85179]
[1778336310812,23.63,80376.65,26.5,0.32072,0.00027,19.85019]
[1778336310858,23.63,80376.65,26.5,0.32072,0.00027,19.85019]
[1778336311776,23.63,80378.8,26.5,0.32128,0.00027,19.86117]
[1778336317619,23.63,80379.9,26.5,0.3216,0.00027,19.86981]
[1778336326045,23.64,80379.65,26.5,0.32155,0.00027,19.86841]
[1778336331718,23.64,80378.76,26.5,0.32135,0.00027,19.863]
[1778336335589,23.64,80378.69,26.5,0.32134,0.00027,19.86272]
[1778336335881,23.64,80378.69,26.5,0.32134,0.00027,19.86272]
[1778336335747,23.65,80378.61,26.5,0.32133,0.00027,19.86236]
[1778336337631,23.65,80378.1,26.5,0.32119,0.00027,19.85868]
[1778336341945,23.65,80377.84,26.5,0.32113,0.00027,19.857]
[1778336341958,23.65,80377.84,26.5,0.32113,0.00027,19.857]
[1778336347832,23.65,80370.19,26.5,0.31906,0.00027,19.80151]
[1778336352868,23.65,80369.68,26.5,0.31893,0.00027,19.79815]
[1778336353394,23.65,80369.68,26.5,0.31893,0.00027,19.79815]
[1778336353868,23.65,80369.68,26.5,0.31893,0.00027,19.79815]
[1778336358911,23.65,80370.0,26.5,0.31904,0.00027,19.80091]
[1778336369988,23.66,80370.08,26.5,0.31908,0.00027,19.80215]
[1778336376060,23.66,80370.08,26.5,0.31908,0.00027,19.80215]
[1778336381802,23.66,80369.92,26.5,0.31902,0.00027,19.79642]
[1778336387107,23.66,80370.32,26.5,0.31914,0.00027,19.79965]
[1778336388812,23.66,80370.32,26.5,0.31914,0.00027,19.79965]
[1778336394828,23.66,80370.32,26.5,0.31914,0.00027,19.79978]
[1778336400198,23.66,80367.8,26.5,0.31846,0.00027,19.78142]
[1778336401809,23.66,80367.8,26.5,0.31846,0.00027,19.78142]
[1778336401887,23.66,80367.8,26.5,0.31847,0.00027,19.78149]
[1778336406945,23.66,80369.03,26.5,0.3188,0.00027,19.79062]
[1778336413161,23.66,80369.38,26.5,0.3189,0.00027,19.79328]
[1778336418326,23.66,80370.07,26.5,0.3191,0.00027,19.79855]
[1778336423465,23.66,80370.05,26.5,0.31909,0.00027,19.79845]
[1778336423493,23.66,80370.96,26.5,0.31935,0.00027,19.80523]
[1778336430412,23.67,80372.99,26.5,0.3199,0.00027,19.82023]
[1778336432197,23.67,80373.15,26.5,0.31991,0.00027,19.81656]
[1778336437875,23.67,80371.59,26.5,0.3195,0.00027,19.80537]
[1778336443468,23.67,80371.08,26.5,0.31937,0.00027,19.80189]
[1778336443551,23.67,80369.76,26.5,0.31901,0.00027,19.79226]
[1778336449545,23.67,80364.49,26.5,0.31759,0.00027,19.75368]
[1778336454917,23.67,80364.51,26.5,0.3176,0.00027,19.75401]
[1778336455014,23.67,80364.51,26.5,0.3176,0.00027,19.75406]
[1778336460623,23.67,80364.75,26.5,0.31766,0.00027,19.75578]
[1778336462432,23.67,80364.71,26.5,0.31765,0.00027,19.75547]
[1778336462994,23.67,80364.71,26.5,0.31765,0.00027,19.75547]
[1778336463017,23.67,80365.37,26.5,0.31783,0.00027,19.76033]
[1778336463097,23.67,80365.37,26.5,0.31783,0.00027,19.76033]
[1778336463743,23.67,80372.33,26.5,0.31973,0.00027,19.81153]
[1778336465218,23.67,80374.81,26.5,0.3204,0.00027,19.82965]
[1778336466162,23.67,80374.33,26.5,0.32027,0.00027,19.8261]
[1778336471393,23.67,80375.06,26.5,0.32048,0.00027,19.83159]
[1778336476738,23.67,80373.88,26.5,0.32016,0.00027,19.82322]
[1778336477889,23.67,80373.88,26.5,0.32016,0.00027,19.82322]
[1778336484794,23.67,80374.71,26.5,0.32039,0.00027,19.82933]
[1778336486416,23.67,80374.71,26.5,0.32039,0.00027,19.82933]
[1778336491990,23.67,80374.71,26.5,0.3204,0.00027,19.82945]
[1778336499888,23.67,80375.06,26.5,0.32047,0.00027,19.82749]
[1778336506423,23.68,80375.93,26.5,0.32072,0.00027,19.83405]
[1778336511984,23.68,80375.75,26.5,0.32068,0.00027,19.83301]
[1778336514346,23.68,80375.95,26.5,0.32073,0.00027,19.83452]
[1778336520040,23.68,80376.2,26.5,0.32082,0.00027,19.8367]
[1778336525075,23.68,80375.57,26.5,0.32066,0.00027,19.83239]
[1778336530110,23.68,80375.46,26.5,0.32064,0.00027,19.8319]
[1778336535145,23.68,80375.54,26.5,0.32067,0.00027,19.83281]
[1778336540180,23.69,80375.69,26.5,0.32073,0.00027,19.83424]
[1778336546122,23.69,80375.6,26.5,0.32071,0.00027,19.83391]
[1778336549603,23.69,80375.6,26.5,0.32072,0.00027,19.83398]
[1778336549622,23.69,80375.6,26.5,0.32072,0.00027,19.83398]
[1778336549664,23.69,80375.6,26.5,0.32072,0.00027,19.83398]
[1778336549671,23.69,80375.6,26.5,0.32072,0.00027,19.83398]
[1778336549821,23.69,80375.6,26.5,0.32073,0.00027,19.83423]
[1778336550692,23.69,80375.6,26.5,0.32073,0.00027,19.83423]
[1778336552251,23.69,80382.24,26.5,0.32251,0.00027,19.87765]
[1778336558359,23.69,80382.56,26.5,0.32262,0.00027,19.8805]
[1778336559634,23.69,80382.04,26.5,0.32248,0.00027,19.87682]
[1778336559691,23.69,80382.21,26.5,0.32253,0.00027,19.87821]
[1778336564821,23.7,80381.38,26.5,0.32231,0.00027,19.87245]
[1778336564994,23.7,80381.38,26.5,0.32231,0.00027,19.87245]
[1778336565099,23.7,80381.38,26.5,0.32231,0.00027,19.87245]
[1778336565195,23.7,80381.32,26.5,0.3223,0.00027,19.87207]
[1778336566903,23.7,80371.76,26.5,0.3197,0.00027,19.80263]
[1778336568012,23.7,80371.76,26.5,0.3197,0.00027,19.80263]
[1778336568133,23.7,80371.76,26.5,0.3197,0.00027,19.80263]
[1778336573134,23.7,80370.36,26.5,0.31932,0.00027,19.79246]
[1778336575200,23.7,80367.35,26.5,0.3185,0.00027,19.77041]
[1778336575921,23.7,80367.25,26.5,0.31848,0.00027,19.76972]
[1778336580952,23.7,80365.5,26.5,0.318,0.00027,19.75697]
[1778336581052,23.7,80365.5,26.5,0.318,0.00027,19.75697]
[1778336581136,23.7,80365.5,26.5,0.318,0.00027,19.75697]
[1778336581137,23.7,80365.46,26.5,0.31799,0.00027,19.75671]
[1778336581182,23.7,80365.46,26.5,0.31799,0.00027,19.75671]
[1778336581195,23.7,80365.46,26.5,0.31799,0.00027,19.75671]
[1778336581542,23.7,80365.46,26.5,0.31799,0.00027,19.75671]
[1778336584350,23.7,80358.79,26.5,0.31618,0.00027,19.70727]
[1778336585045,23.7,80358.79,26.5,0.31618,0.00027,19.70727]
[1778336587352,23.7,80358.68,26.5,0.31615,0.00027,19.70644]
[1778336593552,23.7,80355.74,26.5,0.31536,0.00027,19.68458]
[1778336596864,23.7,80355.68,26.5,0.31534,0.00027,19.68415]
[1778336602615,23.7,80355.54,26.5,0.3153,0.00027,19.68313]
[1778336605236,23.7,80355.92,26.5,0.31541,0.00027,19.68596]
[1778336606114,23.7,80354.99,26.5,0.31515,0.00027,19.67901]
[1778336611678,23.7,80355.73,26.5,0.31531,0.00027,19.67953]
[1778336613467,23.7,80355.58,26.5,0.31527,0.00027,19.67839]
[1778336613893,23.7,80350.44,26.5,0.31388,0.00027,19.63985]
[1778336614259,23.7,80350.44,26.5,0.31388,0.00027,19.63985]
[1778336616112,23.7,80344.56,26.5,0.31229,0.00027,19.59552]
[1778336616220,23.7,80342.97,26.5,0.31186,0.00027,19.58348]
[1778336616270,23.7,80342.97,26.5,0.31186,0.00027,19.58348]
[1778336616284,23.7,80342.97,26.5,0.31186,0.00027,19.58348]
[1778336618224,23.7,80336.33,26.5,0.31007,0.00027,19.53303]
[1778336623969,23.7,80336.82,26.5,0.3102,0.00027,19.53685]
[1778336623982,23.7,80336.82,26.5,0.3102,0.00027,19.53685]
[1778336624200,23.7,80336.64,26.5,0.31016,0.00027,19.53549]
[1778336624209,23.7,80336.64,26.5,0.31016,0.00027,19.53549]
[1778336624303,23.7,80336.64,26.5,0.31016,0.00027,19.53549]
[1778336624429,23.7,80336.64,26.5,0.31016,0.00027,19.53549]
[1778336624899,23.7,80336.64,26.5,0.31016,0.00027,19.53549]
[1778336624962,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625483,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625541,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625573,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625607,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625695,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625783,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336625887,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336626026,23.7,80324.51,26.5,0.3069,0.00027,19.44228]
[1778336626063,23.7,80314.1,26.5,0.30411,0.00027,19.3613]
[1778336626216,23.7,80314.1,26.5,0.30411,0.00027,19.3613]
[1778336627167,23.69,80303.53,26.5,0.30129,0.00027,19.27814]
[1778336627959,23.69,80303.53,26.5,0.30129,0.00027,19.27814]
[1778336628356,23.69,80300.55,26.5,0.30049,0.00027,19.25449]
[1778336628759,23.69,80300.55,26.5,0.30049,0.00027,19.25449]
[1778336630165,23.69,80302.0,26.5,0.30088,0.00027,19.2659]
[1778336630393,23.69,80301.98,26.5,0.30087,0.00027,19.26568]
[1778336630405,23.69,80301.98,26.5,0.30087,0.00027,19.26568]
[1778336630412,23.69,80301.98,26.5,0.30087,0.00027,19.26568]
[1778336631675,23.69,80299.35,26.5,0.30017,0.00027,19.24476]
[1778336631818,23.69,80299.35,26.5,0.30017,0.00027,19.24476]
[1778336631973,23.69,80300.06,26.5,0.30035,0.00027,19.25032]
[1778336633778,23.69,80305.54,26.5,0.30181,0.00027,19.29368]
[1778336634916,23.69,80306.02,26.5,0.30194,0.00027,19.29749]
[1778336636410,23.69,80302.7,26.5,0.30106,0.00027,19.27135]
[1778336636875,23.69,80300.14,26.5,0.30038,0.00027,19.25096]
[1778336637481,23.69,80300.14,26.5,0.30038,0.00027,19.25096]
[1778336637869,23.69,80300.05,26.5,0.30035,0.00027,19.25008]
[1778336642363,23.69,80299.6,26.5,0.30021,0.00027,19.24593]
[1778336642904,23.69,80299.12,26.5,0.30008,0.00027,19.242]
[1778336644975,23.69,80297.8,26.5,0.29972,0.00027,19.2314]
[1778336645013,23.69,80297.8,26.5,0.29972,0.00027,19.2314]
[1778336645095,23.69,80290.1,26.5,0.29768,0.00026,19.16989]
[1778336645932,23.69,80299.32,26.5,0.30012,0.00027,19.24336]
[1778336646335,23.69,80299.32,26.5,0.30012,0.00027,19.24336]
[1778336646482,23.69,80299.32,26.5,0.30012,0.00027,19.24336]
[1778336646484,23.69,80299.32,26.5,0.30012,0.00027,19.24336]
[1778336646755,23.69,80299.32,26.5,0.30012,0.00027,19.24336]
[1778336646783,23.69,80299.32,26.5,0.30012,0.00027,19.24336]
[1778336647025,23.69,80294.13,26.5,0.29874,0.00026,19.20195]
[1778336650229,23.69,80293.49,26.5,0.29856,0.00026,19.1966]
[1778336651358,23.69,80297.87,26.5,0.29972,0.00027,19.2314]
[1778336652066,23.69,80297.87,26.5,0.29972,0.00027,19.2314]
[1778336652216,23.69,80303.26,26.5,0.30115,0.00027,19.27406]
[1778336656043,23.69,80309.43,26.5,0.30278,0.00027,19.32243]
[1778336657522,23.68,80306.7,26.5,0.30205,0.00027,19.30072]
[1778336658017,23.68,80305.05,26.5,0.30161,0.00027,19.28769]
[1778336659228,23.68,80305.05,26.5,0.30161,0.00027,19.28769]
[1778336662346,23.68,80297.43,26.5,0.29959,0.00027,19.22736]
[1778336662841,23.68,80297.43,26.5,0.29959,0.00027,19.22736]
[1778336668087,23.69,80303.38,26.5,0.30117,0.00027,19.27482]
[1778336673122,23.69,80302.24,26.5,0.30084,0.00027,19.26099]
[1778336678157,23.69,80302.26,26.5,0.30085,0.00027,19.2613]
[1778336681193,23.69,80302.83,26.5,0.301,0.00027,19.26587]
[1778336681204,23.69,80302.83,26.5,0.301,0.00027,19.26587]
[1778336681534,23.69,80304.1,26.5,0.30134,0.00027,19.27593]
[1778336681553,23.69,80304.1,26.5,0.30134,0.00027,19.27593]
[1778336687231,23.69,80310.28,26.5,0.30298,0.00027,19.32454]
[1778336688092,23.69,80310.28,26.5,0.30298,0.00027,19.32454]
[1778336688516,23.69,80312.98,26.5,0.3037,0.00027,19.34567]
[1778336689245,23.69,80315.59,26.5,0.3044,0.00027,19.36606]
[1778336692530,23.69,80320.73,26.5,0.30577,0.00027,19.40597]
[1778336693273,23.69,80313.9,26.5,0.30394,0.00027,19.35271]
[1778336697232,23.69,80312.97,26.5,0.3037,0.00027,19.34543]
[1778336702482,23.69,80313.12,26.5,0.30373,0.00027,19.34653]
[1778336709040,23.69,80312.96,26.5,0.30369,0.00027,19.34524]
[1778336715253,23.69,80312.18,26.5,0.30348,0.00027,19.33907]
[1778336715596,23.69,80311.52,26.5,0.3033,0.00027,19.3339]
[1778336720224,23.69,80310.32,26.5,0.30298,0.00027,19.32448]
[1778336720307,23.69,80310.29,26.5,0.30297,0.00027,19.32425]
[1778336720359,23.69,80310.29,26.5,0.30297,0.00027,19.32425]
[1778336720403,23.69,80310.29,26.5,0.30297,0.00027,19.32425]
[1778336720462,23.69,80309.24,26.5,0.3027,0.00027,19.31601]
[1778336721660,23.69,80300.13,26.5,0.30027,0.00027,19.24405]
[1778336723965,23.69,80298.0,26.5,0.29971,0.00027,19.22715]
[1778336724213,23.69,80298.0,26.5,0.29971,0.00027,19.22715]
[1778336729878,23.69,80293.83,26.5,0.29861,0.00026,19.19424]
[1778336730050,23.69,80293.83,26.5,0.29861,0.00026,19.19424]
[1778336730151,23.69,80293.84,26.5,0.29862,0.00026,19.19447]
[1778336739063,23.69,80293.87,26.5,0.29859,0.00026,19.18971]
[1778336744637,23.69,80290.42,26.5,0.29768,0.00026,19.16223]
[1778336749669,23.69,80294.37,26.5,0.29873,0.00026,19.194]
[1778336754704,23.69,80293.69,26.5,0.29855,0.00026,19.18868]
[1778336763767,23.69,80294.29,26.5,0.29871,0.00026,19.19348]
[1778336768802,23.69,80293.56,26.5,0.29852,0.00026,19.18762]
[1778336773837,23.69,80287.49,26.5,0.29692,0.00026,19.13913]
[1778336779256,23.69,80281.08,26.5,0.29523,0.00026,19.0877]
[1778336784916,23.69,80283.32,26.5,0.29585,0.00026,19.10646]
[1778336789952,23.69,80281.94,26.5,0.2955,0.00026,19.09573]
[1778336791637,23.69,80281.86,26.5,0.29548,0.00026,19.09518]
[1778336793141,23.69,80282.47,26.5,0.2956,0.00026,19.0952]
[1778336798424,23.7,80282.33,26.5,0.29558,0.00026,19.0946]
[1778336804050,23.7,80283.82,26.5,0.29599,0.00026,19.10718]
[1778336808078,23.7,80291.53,26.5,0.29804,0.00026,19.16921]
[1778336813113,23.7,80293.87,26.5,0.29866,0.00026,19.18791]
[1778336813643,23.7,80293.87,26.5,0.29866,0.00026,19.18791]
[1778336818810,23.7,80290.33,26.5,0.29772,0.00026,19.15964]
[1778336824191,23.7,80285.84,26.5,0.29655,0.00026,19.12394]
[1778336828965,23.7,80285.85,26.5,0.29656,0.00026,19.12426]
[1778336834261,23.7,80283.43,26.5,0.29593,0.00026,19.10516]
[1778336840303,23.71,80282.93,26.5,0.29581,0.00026,19.10163]
[1778336842318,23.71,80275.91,26.5,0.29397,0.00026,19.04509]
[1778336847354,23.71,80278.27,26.5,0.29462,0.00026,19.06483]
[1778336852389,23.71,80286.51,26.5,0.29676,0.00026,19.12675]
[1778336857424,23.71,80284.5,26.5,0.29624,0.00026,19.11087]
[1778336862459,23.71,80286.51,26.5,0.29678,0.00026,19.12733]
[1778336868560,23.72,80286.45,26.5,0.29678,0.00026,19.12714]
[1778336874543,23.72,80284.31,26.5,0.29623,0.00026,19.11041]
[1778336880169,23.72,80280.9,26.5,0.29534,0.00026,19.08331]
[1778336885499,23.72,80282.74,26.5,0.29585,0.00026,19.0987]
[1778336886966,23.72,80280.92,26.5,0.29537,0.00026,19.08423]
[1778336888687,23.72,80271.74,26.5,0.29297,0.00026,19.01001]
[1778336890317,23.72,80271.73,26.5,0.29297,0.00026,19.01009]
[1778336890418,23.72,80271.65,26.5,0.29296,0.00026,19.00974]
[1778336896113,23.73,80269.7,26.5,0.29245,0.00026,18.99406]
[1778336904294,23.73,80269.84,26.5,0.2925,0.00026,18.99544]
[1778336909789,23.73,80268.97,26.5,0.29228,0.00026,18.9886]
[1778336915021,23.73,80268.69,26.5,0.29217,0.00026,18.98142]
[1778336920200,23.73,80264.16,26.5,0.29099,0.00026,18.94446]
[1778336920260,23.73,80264.63,26.5,0.29111,0.00026,18.9484]
[1778336925494,23.73,80264.2,26.5,0.29101,0.00026,18.94529]
[1778336931221,23.73,80262.37,26.5,0.29056,0.00026,18.9311]
[1778336936082,23.74,80263.04,26.5,0.29076,0.00026,18.93725]
[1778336936194,23.74,80263.04,26.5,0.29076,0.00026,18.93725]
[1778336936236,23.74,80263.04,26.5,0.29076,0.00026,18.93725]
[1778336936242,23.74,80263.04,26.5,0.29076,0.00026,18.93725]
[1778336936337,23.74,80260.27,26.5,0.29004,0.00026,18.91476]
[1778336937344,23.74,80260.27,26.5,0.29004,0.00026,18.91476]
[1778336937411,23.74,80253.33,26.5,0.28823,0.00026,18.85754]
[1778336938250,23.74,80253.33,26.5,0.28823,0.00026,18.85754]
[1778336938595,23.74,80253.88,26.5,0.28838,0.00026,18.86211]
[1778336938609,23.74,80253.88,26.5,0.28838,0.00026,18.86211]
[1778336939063,23.74,80253.88,26.5,0.28838,0.00026,18.86211]
[1778336939249,23.74,80253.88,26.5,0.28838,0.00026,18.86211]
[1778336943926,23.74,80254.09,26.5,0.28843,0.00026,18.86393]
[1778336944762,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336944784,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336944873,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336944906,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336944944,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336944953,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336945128,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336945276,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336945381,23.74,80257.16,26.5,0.28923,0.00026,18.88926]
[1778336945482,23.74,80269.55,26.5,0.29247,0.00026,18.99073]
[1778336945606,23.74,80269.55,26.5,0.29247,0.00026,18.99073]
[1778336946789,23.74,80275.04,26.5,0.29391,0.00026,19.03521]
[1778336946795,23.74,80275.04,26.5,0.29391,0.00026,19.03521]
[1778336946851,23.74,80275.04,26.5,0.29391,0.00026,19.03521]
[1778336946916,23.74,80275.04,26.5,0.29391,0.00026,19.03521]
[1778336947201,23.74,80275.04,26.5,0.29391,0.00026,19.03521]
[1778336947415,23.74,80267.59,26.5,0.29195,0.00026,18.97459]
[1778336947666,23.74,80267.59,26.5,0.29195,0.00026,18.97459]
[1778336949260,23.74,80268.7,26.5,0.29224,0.00026,18.98365]
[1778336949289,23.74,80268.7,26.5,0.29224,0.00026,18.98365]
[1778336949317,23.74,80268.7,26.5,0.29224,0.00026,18.98365]
[1778336949362,23.74,80268.7,26.5,0.29224,0.00026,18.98365]
[1778336949437,23.74,80268.7,26.5,0.29224,0.00026,18.98365]
[1778336949669,23.74,80269.09,26.5,0.29234,0.00026,18.98683]
[1778336950072,23.74,80284.15,26.5,0.2963,0.00026,19.10867]
[1778336951368,23.74,80284.15,26.5,0.2963,0.00026,19.10867]
[1778336953266,23.74,80287.91,26.5,0.29729,0.00026,19.13859]
[1778336953390,23.74,80287.91,26.5,0.29729,0.00026,19.13859]
[1778336953530,23.73,80287.65,26.5,0.29721,0.00026,19.13638]
[1778336954084,23.73,80287.65,26.5,0.29721,0.00026,19.13638]
[1778336954246,23.73,80287.65,26.5,0.29721,0.00026,19.13638]
[1778336954284,23.73,80287.65,26.5,0.29721,0.00026,19.13638]
[1778336954345,23.73,80287.65,26.5,0.29721,0.00026,19.13638]
[1778336954452,23.73,80287.65,26.5,0.29721,0.00026,19.13638]
[1778336954521,23.73,80289.46,26.5,0.29769,0.00026,19.15078]
[1778336955043,23.73,80289.46,26.5,0.29769,0.00026,19.15078]
[1778336955537,23.73,80289.46,26.5,0.29769,0.00026,19.15078]
[1778336955286,23.73,80305.31,26.5,0.30189,0.00027,19.2765]
[1778336955987,23.73,80305.31,26.5,0.30189,0.00027,19.2765]
[1778336955989,23.73,80305.31,26.5,0.30189,0.00027,19.2765]
[1778336957224,23.73,80308.17,26.5,0.30265,0.00027,19.2989]
[1778336957508,23.73,80308.17,26.5,0.30265,0.00027,19.2989]
[1778336958087,23.73,80307.26,26.5,0.3024,0.00027,19.29169]
[1778336959242,23.73,80305.29,26.5,0.30188,0.00027,19.27614]
[1778336959267,23.73,80305.29,26.5,0.30188,0.00027,19.27614]
[1778336959330,23.73,80305.29,26.5,0.30188,0.00027,19.27614]
[1778336959422,23.73,80305.29,26.5,0.30188,0.00027,19.27614]
[1778336959540,23.73,80304.63,26.5,0.3017,0.00027,19.2709]
[1778336959719,23.73,80304.63,26.5,0.3017,0.00027,19.2709]
[1778336960045,23.73,80304.63,26.5,0.3017,0.00027,19.2709]
[1778336960486,23.73,80317.62,26.5,0.30516,0.00027,19.3724]
[1778336960902,23.73,80317.62,26.5,0.30516,0.00027,19.3724]
[1778336961160,23.73,80327.47,26.5,0.30779,0.00027,19.44843]
[1778336962103,23.73,80327.47,26.5,0.30779,0.00027,19.44843]
[1778336963020,23.73,80329.51,26.5,0.30833,0.00027,19.46397]
[1778336963474,23.73,80328.41,26.5,0.30803,0.00027,19.45541]
[1778336963829,23.73,80328.41,26.5,0.30803,0.00027,19.45541]
[1778336970124,23.73,80335.78,26.5,0.30999,0.00027,19.51112]
[1778336972857,23.73,80335.12,26.5,0.30976,0.00027,19.50078]
[1778336972918,23.73,80335.12,26.5,0.30976,0.00027,19.50078]
[1778336973218,23.73,80335.12,26.5,0.30976,0.00027,19.50078]
[1778336973244,23.73,80332.75,26.5,0.30912,0.00027,19.48256]
[1778336976009,23.73,80326.99,26.5,0.30757,0.00027,19.43815]
[1778336976075,23.73,80326.99,26.5,0.30757,0.00027,19.43815]
[1778336976079,23.73,80326.99,26.5,0.30757,0.00027,19.43815]
[1778336977457,23.73,80324.92,26.5,0.30701,0.00027,19.42211]
[1778336977742,23.72,80319.75,26.5,0.30562,0.00027,19.38205]
[1778336983314,23.72,80318.55,26.5,0.30529,0.00027,19.3725]
[1778336986350,23.72,80318.42,26.5,0.30525,0.00027,19.37142]
[1778336986451,23.72,80318.75,26.5,0.30534,0.00027,19.37394]
[1778336993880,23.72,80318.63,26.5,0.30531,0.00027,19.37292]
[1778336999427,23.72,80320.69,26.5,0.30585,0.00027,19.38874]
[1778337004432,23.72,80321.57,26.5,0.30608,0.00027,19.39542]
[1778337004446,23.72,80321.57,26.5,0.30608,0.00027,19.39542]
[1778337004733,23.72,80321.57,26.5,0.30608,0.00027,19.39539]
[1778337005469,23.72,80331.0,26.5,0.30861,0.00027,19.46801]
[1778337005694,23.72,80331.0,26.5,0.30861,0.00027,19.46801]
[1778337008295,23.72,80333.61,26.5,0.30931,0.00027,19.48791]
[1778337008860,23.72,80332.81,26.5,0.30909,0.00027,19.48175]
[1778337011406,23.72,80330.15,26.5,0.30837,0.00027,19.4613]
[1778337011419,23.72,80330.15,26.5,0.30837,0.00027,19.4613]
[1778337012051,23.72,80331.09,26.5,0.30862,0.00027,19.46848]
[1778337013056,23.72,80328.83,26.5,0.30802,0.00027,19.45112]
[1778337013528,23.72,80328.39,26.5,0.3079,0.00027,19.44772]
[1778337013891,23.72,80328.39,26.5,0.3079,0.00027,19.44772]
[1778337014535,23.72,80328.53,26.5,0.30793,0.00027,19.44878]
[1778337014638,23.72,80328.53,26.5,0.30793,0.00027,19.44878]
[1778337016315,23.72,80328.53,26.5,0.30793,0.00027,19.44857]
[1778337021668,23.72,80328.77,26.5,0.30797,0.00027,19.44987]
[1778337027178,23.71,80329.73,26.5,0.30821,0.00027,19.45677]
[1778337033669,23.71,80329.55,26.5,0.30809,0.00027,19.44949]
[1778337038976,23.71,80329.71,26.5,0.30812,0.00027,19.45036]
[1778337039004,23.71,80329.71,26.5,0.30812,0.00027,19.45036]
[1778337046760,23.7,80324.37,26.5,0.30665,0.00027,19.40823]
[1778337052288,23.7,80324.45,26.5,0.30666,0.00027,19.40847]
[1778337056715,23.7,80322.79,26.5,0.3062,0.00027,19.39528]
[1778337061470,23.7,80322.89,26.5,0.30621,0.00027,19.39552]
[1778337061570,23.7,80322.89,26.5,0.30621,0.00027,19.39543]
[1778337062872,23.7,80313.61,26.5,0.30372,0.00027,19.32308]
[1778337064871,23.7,80314.2,26.5,0.30388,0.00027,19.32761]
[1778337070049,23.69,80312.84,26.5,0.3035,0.00027,19.31657]
[1778337070702,23.69,80312.84,26.5,0.3035,0.00027,19.31649]
[1778337072661,23.69,80312.67,26.5,0.30345,0.00027,19.31502]
[1778337073511,23.69,80312.67,26.5,0.30345,0.00027,19.31502]
[1778337076951,23.69,80310.1,26.5,0.30275,0.00027,19.29459]
[1778337078005,23.69,80309.72,26.5,0.30265,0.00027,19.29161]
[1778337078519,23.69,80309.72,26.5,0.30265,0.00027,19.29161]
[1778337078649,23.69,80303.42,26.5,0.30097,0.00027,19.24188]
[1778337079520,23.69,80303.42,26.5,0.30097,0.00027,19.24188]
[1778337081980,23.69,80299.07,26.5,0.29981,0.00027,19.20728]
[1778337082571,23.69,80299.07,26.5,0.2998,0.00027,19.20706]
[1778337082720,23.69,80299.07,26.5,0.2998,0.00027,19.20706]
[1778337083012,23.69,80304.61,26.5,0.30127,0.00027,19.25093]
[1778337083699,23.69,80304.61,26.5,0.30127,0.00027,19.25093]
[1778337084019,23.69,80306.85,26.5,0.30187,0.00027,19.2685]
[1778337089287,23.69,80307.73,26.5,0.30209,0.00027,19.27522]
[1778337095096,23.69,80306.7,26.5,0.30177,0.00027,19.26176]
[1778337099388,23.69,80306.45,26.5,0.3017,0.00027,19.25964]
[1778337105166,23.69,80305.54,26.5,0.30145,0.00027,19.25235]
[1778337107502,23.69,80305.71,26.5,0.3015,0.00027,19.25369]
[1778337110388,23.69,80303.54,26.5,0.30091,0.00027,19.23644]
[1778337110398,23.69,80303.54,26.5,0.30091,0.00027,19.23644]
[1778337111323,23.69,80303.61,26.5,0.30093,0.00027,19.23696]
[1778337114405,23.68,80309.47,26.5,0.30249,0.00027,19.28314]
[1778337121278,23.68,80310.23,26.5,0.30268,0.00027,19.28883]
[1778337127091,23.68,80310.28,26.5,0.30269,0.00027,19.28909]
[1778337127103,23.68,80310.28,26.5,0.30269,0.00027,19.28909]
[1778337127211,23.68,80310.28,26.5,0.30269,0.00027,19.28909]
[1778337127513,23.68,80310.28,26.5,0.30269,0.00027,19.28909]
[1778337127647,23.68,80310.28,26.5,0.30269,0.00027,19.28909]
[1778337128044,23.68,80309.62,26.5,0.30252,0.00027,19.28384]
[1778337128673,23.68,80302.52,26.5,0.30062,0.00027,19.22779]
[1778337129830,23.68,80298.35,26.5,0.29952,0.00027,19.19473]
[1778337130342,23.68,80296.47,26.5,0.29902,0.00027,19.17972]
[1778337136383,23.68,80295.33,26.5,0.29871,0.00027,19.17057]
[1778337138134,23.68,80295.33,26.5,0.29871,0.00027,19.17057]
[1778337138430,23.68,80295.33,26.5,0.29871,0.00027,19.17057]
[1778337138531,23.68,80295.76,26.5,0.29882,0.00027,19.17399]
[1778337139094,23.68,80295.76,26.5,0.29882,0.00027,19.17399]
[1778337141558,23.68,80295.76,26.5,0.29882,0.00027,19.17399]
[1778337141655,23.68,80295.76,26.5,0.29882,0.00027,19.17399]
[1778337143115,23.68,80301.92,26.5,0.30047,0.00027,19.22312]
[1778337148467,23.68,80302.73,26.5,0.30069,0.00027,19.22977]
[1778337153503,23.68,80303.34,26.5,0.30082,0.00027,19.22978]
[1778337158538,23.69,80303.22,26.5,0.30079,0.00027,19.22895]
[1778337163573,23.69,80300.27,26.5,0.30001,0.00027,19.20574]
[1778337168609,23.69,80302.09,26.5,0.3005,0.00027,19.2203]
[1778337173644,23.69,80302.05,26.5,0.30049,0.00027,19.22005]
[1778337176039,23.69,80302.21,26.5,0.30054,0.00027,19.22134]
[1778337178546,23.69,80301.96,26.5,0.30047,0.00027,19.21938]
[1778337178664,23.69,80301.96,26.5,0.30047,0.00027,19.21938]
[1778337178869,23.69,80302.31,26.5,0.30056,0.00027,19.22217]
[1778337179714,23.69,80302.31,26.5,0.30056,0.00027,19.22217]
[1778337179756,23.69,80309.36,26.5,0.30244,0.00027,19.27781]
[1778337180696,23.69,80309.36,26.5,0.30244,0.00027,19.27781]
[1778337180710,23.69,80309.36,26.5,0.30244,0.00027,19.27781]
[1778337186738,23.69,80305.11,26.5,0.30131,0.00027,19.24421]
[1778337191773,23.69,80310.64,26.5,0.30277,0.00027,19.28761]
[1778337197064,23.68,80313.08,26.5,0.30342,0.00027,19.30648]
[1778337201568,23.68,80312.99,26.5,0.30338,0.00027,19.30545]
[1778337206878,23.68,80312.5,26.5,0.30323,0.00027,19.30104]
[1778337211915,23.68,80312.9,26.5,0.30329,0.00027,19.29884]
[1778337216730,23.68,80312.2,26.5,0.30309,0.00027,19.29312]
[1778337219118,23.68,80312.12,26.5,0.30306,0.00027,19.29234]
[1778337222453,23.68,80305.79,26.5,0.30137,0.00027,19.24225]
[1778337222494,23.68,80305.79,26.5,0.30137,0.00027,19.24225]
[1778337222860,23.68,80305.26,26.5,0.30122,0.00027,19.23801]
[1778337223627,23.68,80305.26,26.5,0.30122,0.00027,19.23801]
[1778337223651,23.68,80301.99,26.5,0.30035,0.00027,19.21213]
[1778337223983,23.68,80301.99,26.5,0.30035,0.00027,19.21213]
[1778337229034,23.67,80299.35,26.5,0.29964,0.00027,19.19082]
[1778337233249,23.67,80301.37,26.5,0.30017,0.00027,19.20668]
[1778337238341,23.67,80301.72,26.5,0.30025,0.00027,19.20922]
[1778337242453,23.67,80301.72,26.5,0.30025,0.00027,19.20907]
[1778337244733,23.67,80305.76,26.5,0.30132,0.00027,19.24086]
[1778337245158,23.67,80305.24,26.5,0.30117,0.00027,19.2366]
[1778337246572,23.67,80304.52,26.5,0.30098,0.00027,19.2309]
[1778337246673,23.67,80304.76,26.5,0.30104,0.00027,19.23266]
[1778337247570,23.67,80304.76,26.5,0.30104,0.00027,19.23266]
[1778337247671,23.67,80303.57,26.5,0.30073,0.00027,19.22328]
[1778337247887,23.67,80303.57,26.5,0.30073,0.00027,19.22328]
[1778337254209,23.67,80303.71,26.5,0.30075,0.00027,19.224]
[1778337257539,23.67,80303.55,26.5,0.3007,0.00027,19.2226]
[1778337257640,23.67,80303.55,26.5,0.3007,0.00027,19.22246]
[1778337260839,23.67,80297.11,26.5,0.29898,0.00027,19.17114]
[1778337262823,23.67,80297.81,26.5,0.29917,0.00027,19.17672]
[1778337263474,23.67,80297.89,26.5,0.29918,0.00027,19.17726]
[1778337264430,23.67,80297.89,26.5,0.29918,0.00027,19.17726]
[1778337264532,23.67,80298.03,26.5,0.29922,0.00027,19.17827]
[1778337267199,23.66,80291.78,26.5,0.29755,0.00027,19.12812]
[1778337273342,23.66,80292.77,26.5,0.29777,0.00027,19.13076]
[1778337276537,23.66,80292.36,26.5,0.29765,0.00027,19.12737]
[1778337277460,23.66,80292.32,26.5,0.29764,0.00027,19.12697]
[1778337278195,23.66,80292.36,26.5,0.29765,0.00027,19.12726]
[1778337278742,23.66,80292.36,26.5,0.29765,0.00027,19.12726]
[1778337282848,23.66,80292.0,26.5,0.29755,0.00027,19.12425]
[1778337284241,23.66,80292.0,26.5,0.29755,0.00027,19.12423]
[1778337287375,23.66,80292.0,26.5,0.29755,0.00027,19.1242]
[1778337287389,23.66,80292.0,26.5,0.29755,0.00027,19.1242]
[1778337287652,23.66,80284.52,26.5,0.29556,0.00026,19.06392]
[1778337289454,23.66,80276.76,26.5,0.29352,0.00026,19.00107]
[1778337292346,23.66,80277.55,26.5,0.29373,0.00026,19.00763]
[1778337297510,23.66,80278.82,26.5,0.29408,0.00026,19.01842]
[1778337302545,23.67,80277.85,26.5,0.29384,0.00026,19.01086]
[1778337307580,23.67,80276.21,26.5,0.29342,0.00026,18.99795]
[1778337307903,23.67,80276.21,26.5,0.29342,0.00026,18.99795]
[1778337308612,23.67,80276.21,26.5,0.29342,0.00026,18.99795]
[1778337312186,23.67,80274.34,26.5,0.29294,0.00026,18.98304]
[1778337317586,23.67,80274.84,26.5,0.29308,0.00026,18.98741]
[1778337322720,23.67,80274.04,26.5,0.29288,0.00026,18.98115]
[1778337329735,23.67,80271.45,26.5,0.29221,0.00026,18.96043]
[1778337334770,23.67,80271.4,26.5,0.29217,0.00026,18.95536]
[1778337341836,23.67,80271.41,26.5,0.29218,0.00026,18.95569]
[1778337345301,23.68,80270.36,26.5,0.29191,0.00026,18.94745]
[1778337350430,23.68,80268.9,26.5,0.29154,0.00026,18.93582]
[1778337350441,23.68,80268.9,26.5,0.29154,0.00026,18.93582]
[1778337350452,23.68,80268.9,26.5,0.29154,0.00026,18.93582]
[1778337350488,23.68,80268.9,26.5,0.29154,0.00026,18.93582]
[1778337350868,23.68,80268.9,26.5,0.29154,0.00026,18.93582]
[1778337352258,23.68,80263.0,26.5,0.29,0.00026,18.88747]
[1778337357277,23.68,80261.92,26.5,0.28972,0.00026,18.87887]
[1778337357672,23.68,80261.92,26.5,0.28972,0.00026,18.87887]
[1778337358200,23.68,80261.91,26.5,0.28972,0.00026,18.87885]
[1778337361059,23.68,80261.92,26.5,0.28973,0.00026,18.87905]
[1778337361907,23.68,80261.28,26.5,0.28956,0.00026,18.87378]
[1778337364454,23.68,80260.45,26.5,0.28934,0.00026,18.8669]
[1778337364470,23.68,80260.63,26.5,0.28939,0.00026,18.8683]
[1778337366473,23.68,80260.26,26.5,0.28929,0.00026,18.86516]
[1778337370319,23.68,80264.67,26.5,0.29043,0.00026,18.90118]
[1778337370600,23.68,80264.67,26.5,0.29043,0.00026,18.90106]
[1778337371461,23.68,80264.67,26.5,0.29043,0.00026,18.90106]
[1778337371466,23.68,80267.26,26.5,0.29111,0.00026,18.92233]
[1778337373854,23.68,80270.15,26.5,0.29187,0.00026,18.94598]
[1778337373978,23.68,80270.21,26.5,0.29188,0.00026,18.9464]
[1778337374043,23.68,80270.21,26.5,0.29188,0.00026,18.9464]
[1778337374293,23.68,80270.21,26.5,0.29188,0.00026,18.9464]
[1778337374690,23.68,80270.21,26.5,0.29188,0.00026,18.9464]
[1778337374713,23.68,80267.57,26.5,0.29119,0.00026,18.92474]
[1778337375480,23.68,80267.57,26.5,0.29119,0.00026,18.92474]
[1778337380339,23.68,80258.62,26.5,0.28884,0.00026,18.85107]
[1778337384854,23.68,80260.25,26.5,0.28927,0.00026,18.86461]
[1778337385634,23.68,80260.4,26.5,0.28931,0.00026,18.86585]
[1778337391167,23.68,80260.82,26.5,0.28938,0.00026,18.86427]
[1778337399655,23.68,80260.93,26.5,0.28941,0.00026,18.86517]
[1778337403616,23.68,80263.16,26.5,0.28999,0.00026,18.88339]
[1778337406157,23.68,80266.67,26.5,0.2909,0.00026,18.9121]
[1778337410572,23.68,80266.67,26.5,0.2909,0.00026,18.91203]
[1778337412018,23.67,80266.44,26.5,0.29083,0.00026,18.90981]
[1778337413091,23.67,80267.52,26.5,0.29111,0.00026,18.91861]
[1778337423391,23.67,80267.76,26.5,0.29115,0.00026,18.91984]
[1778337428426,23.67,80266.03,26.5,0.29068,0.00026,18.90531]
[1778337430705,23.67,80266.89,26.5,0.29091,0.00026,18.91231]
[1778337430777,23.67,80266.65,26.5,0.29084,0.00026,18.91023]
[1778337436482,23.67,80261.35,26.5,0.28943,0.00026,18.8659]
[1778337440491,23.66,80261.39,26.5,0.28943,0.00026,18.86585]
[1778337445950,23.66,80258.5,26.5,0.28865,0.00026,18.84122]
[1778337453146,23.66,80257.75,26.5,0.28843,0.00026,18.83438]
[1778337453342,23.66,80257.75,26.5,0.28843,0.00026,18.83438]
[1778337458636,23.66,80256.27,26.5,0.28798,0.00026,18.81644]
[1778337463671,23.66,80255.59,26.5,0.28779,0.00026,18.8105]
[1778337468706,23.65,80253.23,26.5,0.28717,0.00026,18.79071]
[1778337474748,23.65,80253.75,26.5,0.2873,0.00026,18.79485]
[1778337479783,23.65,80251.99,26.5,0.28684,0.00026,18.78001]
[1778337480803,23.65,80251.99,26.5,0.28684,0.00026,18.78001]
[1778337480816,23.65,80251.99,26.5,0.28684,0.00026,18.78001]
[1778337481045,23.65,80251.99,26.5,0.28684,0.00026,18.78001]
[1778337482780,23.65,80257.7,26.5,0.28833,0.00026,18.82742]
[1778337482804,23.65,80261.64,26.5,0.28936,0.00026,18.85996]
[1778337483389,23.65,80261.64,26.5,0.28936,0.00026,18.85996]
[1778337483605,23.65,80261.64,26.5,0.28936,0.00026,18.85996]
[1778337486102,23.65,80267.72,26.5,0.29095,0.00026,18.90999]
[1778337486689,23.65,80267.72,26.5,0.29095,0.00026,18.90999]
[1778337487210,23.65,80267.73,26.5,0.29095,0.00026,18.91003]
[1778337488216,23.65,80267.73,26.5,0.29095,0.00026,18.91003]
[1778337488846,23.65,80268.73,26.5,0.29121,0.00026,18.91818]
[1778337492312,23.65,80270.65,26.5,0.29172,0.00026,18.93388]
[1778337492974,23.65,80270.65,26.5,0.29172,0.00026,18.93388]
[1778337492992,23.65,80270.65,26.5,0.29172,0.00026,18.93388]
[1778337493066,23.65,80268.89,26.5,0.29125,0.00026,18.91936]
[1778337493112,23.65,80268.89,26.5,0.29125,0.00026,18.91936]
[1778337498147,23.65,80262.25,26.5,0.2895,0.00026,18.86463]
[1778337503695,23.65,80260.14,26.5,0.28895,0.00026,18.84721]
[1778337505966,23.65,80251.04,26.5,0.28658,0.00026,18.77173]
[1778337511001,23.65,80253.79,26.5,0.28727,0.00026,18.79009]
[1778337516036,23.66,80253.41,26.5,0.28719,0.00026,18.78744]
[1778337521071,23.66,80253.24,26.5,0.28716,0.00026,18.78658]
[1778337526106,23.66,80253.43,26.5,0.28723,0.00026,18.78877]
[1778337529290,23.66,80254.18,26.5,0.28743,0.00026,18.79523]
[1778337529437,23.66,80254.18,26.5,0.28743,0.00026,18.79523]
[1778337529503,23.66,80258.66,26.5,0.28861,0.00026,18.83251]
[1778337534528,23.66,80264.29,26.5,0.29009,0.00026,18.87924]
[1778337536210,23.66,80263.61,26.5,0.28991,0.00026,18.87367]
[1778337539125,23.66,80262.08,26.5,0.28952,0.00026,18.86113]
[1778337541404,23.66,80261.52,26.5,0.28937,0.00026,18.85665]
[1778337543214,23.66,80261.69,26.5,0.28942,0.00026,18.85815]
[1778337547144,23.66,80259.88,26.5,0.28895,0.00026,18.84338]
[1778337547259,23.66,80259.52,26.5,0.28886,0.00026,18.84046]
[1778337552293,23.67,80260.05,26.5,0.28901,0.00026,18.84504]
[1778337557915,23.67,80260.31,26.5,0.28908,0.00026,18.84726]
[1778337558017,23.67,80260.31,26.5,0.28908,0.00026,18.84739]
[1778337560526,23.67,80261.64,26.5,0.28943,0.00026,18.85842]
[1778337561022,23.67,80261.64,26.5,0.28943,0.00026,18.85842]
[1778337562104,23.67,80262.38,26.5,0.28963,0.00026,18.86458]
[1778337562651,23.67,80263.55,26.5,0.28993,0.00026,18.87424]
[1778337563450,23.67,80263.14,26.5,0.28983,0.00026,18.87086]
[1778337564262,23.67,80263.47,26.5,0.28991,0.00026,18.87362]
[1778337564862,23.67,80263.47,26.5,0.28991,0.00026,18.87362]
[1778337570419,23.67,80263.23,26.5,0.28985,0.00026,18.87174]
[1778337578475,23.67,80263.03,26.5,0.28977,0.00026,18.86525]
[1778337583510,23.67,80262.18,26.5,0.28955,0.00026,18.85837]
[1778337588545,23.67,80261.94,26.5,0.28949,0.00026,18.85654]
[1778337593612,23.67,80263.32,26.5,0.28986,0.00026,18.86802]
[1778337593625,23.67,80263.32,26.5,0.28986,0.00026,18.86802]
[1778337593697,23.67,80263.32,26.5,0.28986,0.00026,18.86802]
[1778337594196,23.67,80263.32,26.5,0.28986,0.00026,18.86805]
[1778337594665,23.67,80263.32,26.5,0.28986,0.00026,18.86805]
[1778337594888,23.67,80269.61,26.5,0.29151,0.00026,18.9198]
[1778337598143,23.67,80276.58,26.5,0.29335,0.00026,18.97685]
[1778337603653,23.67,80275.44,26.5,0.29305,0.00026,18.9677]
[1778337606736,23.67,80278.44,26.5,0.29385,0.00026,18.99218]
[1778337610435,23.67,80278.3,26.5,0.29381,0.00026,18.99114]
[1778337610702,23.67,80278.33,26.5,0.29382,0.00026,18.9914]
[1778337614980,23.67,80278.35,26.5,0.29382,0.00026,18.99126]
[1778337621779,23.67,80274.19,26.5,0.2927,0.00026,18.95662]
[1778337626926,23.67,80273.37,26.5,0.29247,0.00026,18.94961]
[1778337626929,23.67,80273.37,26.5,0.29247,0.00026,18.94961]
[1778337627018,23.67,80272.79,26.5,0.29231,0.00026,18.94479]
[1778337632284,23.66,80272.29,26.5,0.29212,0.00026,18.93508]
[1778337632856,23.66,80272.4,26.5,0.29215,0.00026,18.9359]
[1778337637891,23.66,80273.49,26.5,0.29242,0.00026,18.94439]
[1778337639836,23.66,80273.3,26.5,0.29237,0.00026,18.94275]
[1778337644940,23.66,80272.27,26.5,0.29208,0.00026,18.93368]
[1778337649975,23.66,80272.48,26.5,0.29211,0.00026,18.93486]
[1778337655010,23.65,80270.49,26.5,0.29157,0.00026,18.918]
[1778337660045,23.65,80270.2,26.5,0.29148,0.00026,18.91516]
[1778337665080,23.65,80270.6,26.5,0.29157,0.00026,18.91798]
[1778337670115,23.65,80272.01,26.5,0.29192,0.00026,18.92901]
[1778337676157,23.65,80271.64,26.5,0.29181,0.00026,18.92537]
[1778337681192,23.64,80271.7,26.5,0.2918,0.00026,18.92536]
[1778337686227,23.64,80271.81,26.5,0.29182,0.00026,18.92577]
[1778337691265,23.64,80271.81,26.5,0.29176,0.00026,18.92028]
[1778337699321,23.64,80271.72,26.5,0.29171,0.00026,18.91879]
[1778337704342,23.63,80271.72,26.5,0.2917,0.00026,18.91831]
[1778337709391,23.63,80272.34,26.5,0.29184,0.00026,18.92291]
[1778337714427,23.63,80271.32,26.5,0.29156,0.00026,18.91405]
[1778337720487,23.63,80272.41,26.5,0.29183,0.00026,18.9226]
[1778337725886,23.63,80272.44,26.5,0.29182,0.00026,18.92227]
[1778337725958,23.63,80272.44,26.5,0.29182,0.00026,18.92227]
[1778337725975,23.63,80272.44,26.5,0.29182,0.00026,18.92227]
[1778337726026,23.63,80272.44,26.5,0.29182,0.00026,18.92227]
[1778337726085,23.63,80272.44,26.5,0.29182,0.00026,18.92227]
[1778337726092,23.63,80272.44,26.5,0.29182,0.00026,18.92207]
[1778337727027,23.63,80272.44,26.5,0.29182,0.00026,18.92207]
[1778337727866,23.63,80278.0,26.5,0.29329,0.00026,18.96767]
[1778337727952,23.63,80283.39,26.5,0.29472,0.00026,19.0116]
[1778337733954,23.63,80284.25,26.5,0.29495,0.00026,19.01862]
[1778337734045,23.63,80284.25,26.5,0.29495,0.00026,19.01869]
[1778337737176,23.63,80284.25,26.5,0.29494,0.00026,19.01854]
[1778337737247,23.63,80284.69,26.5,0.29506,0.00026,19.02204]
[1778337743042,23.63,80285.7,26.5,0.29533,0.00027,19.03028]
[1778337754707,23.63,80285.74,26.5,0.29532,0.00027,19.02627]
[1778337759742,23.63,80285.72,26.5,0.29533,0.00027,19.0264]
[1778337764778,23.63,80285.96,26.5,0.2954,0.00027,19.02864]
[1778337770820,23.63,80285.85,26.5,0.29538,0.00027,19.0281]
[1778337775858,23.63,80285.7,26.5,0.29535,0.00027,19.0272]
[1778337777645,23.63,80285.7,26.5,0.29535,0.00027,19.0272]
[1778337777681,23.63,80285.7,26.5,0.29535,0.00027,19.0272]
[1778337777969,23.63,80285.7,26.5,0.29535,0.00027,19.0272]
[1778337778094,23.64,80293.82,26.5,0.29751,0.00027,19.09284]
[1778337778879,23.64,80301.75,26.5,0.29963,0.00027,19.15625]
[1778337781276,23.64,80304.74,26.5,0.30042,0.00027,19.17997]
[1778337781342,23.63,80305.36,26.5,0.30058,0.00027,19.1848]
[1778337782678,23.63,80305.32,26.5,0.30057,0.00027,19.18448]
[1778337787787,23.63,80305.41,26.5,0.3006,0.00027,19.18515]
[1778337790220,23.63,80305.42,26.5,0.3006,0.00027,19.18517]
[1778337790264,23.63,80305.86,26.5,0.30071,0.00027,19.18852]
[1778337794123,23.63,80305.64,26.5,0.30065,0.00027,19.18671]
[1778337794132,23.63,80305.64,26.5,0.30065,0.00027,19.18671]
[1778337794144,23.63,80305.64,26.5,0.30065,0.00027,19.18671]
[1778337794162,23.63,80305.64,26.5,0.30065,0.00027,19.18671]
[1778337794358,23.63,80305.64,26.5,0.30065,0.00027,19.18671]
[1778337795250,23.63,80318.82,26.5,0.30418,0.00027,19.29051]
[1778337795998,23.63,80325.84,26.5,0.30606,0.00027,19.34524]
[1778337798452,23.63,80328.03,26.5,0.30664,0.00027,19.36191]
[1778337799019,23.63,80328.29,26.5,0.30671,0.00027,19.36387]
[1778337803200,23.63,80329.88,26.5,0.30713,0.00027,19.376]
[1778337806658,23.63,80331.2,26.5,0.30748,0.00027,19.38591]
[1778337808843,23.63,80332.44,26.5,0.30781,0.00027,19.39533]
[1778337809308,23.63,80332.44,26.5,0.30781,0.00027,19.39533]
[1778337810098,23.63,80337.28,26.5,0.30911,0.00027,19.43247]
[1778337812885,23.63,80338.69,26.5,0.30945,0.00027,19.43829]
[1778337813292,23.63,80338.14,26.5,0.3093,0.00027,19.43404]
[1778337813537,23.63,80338.14,26.5,0.3093,0.00027,19.43404]
[1778337814126,23.63,80337.74,26.5,0.30919,0.00027,19.43094]
[1778337818556,23.63,80337.41,26.5,0.3091,0.00027,19.4283]
[1778337820168,23.63,80337.37,26.5,0.30908,0.00027,19.42777]
[1778337825844,23.62,80337.63,26.5,0.30914,0.00027,19.42932]
[1778337828258,23.62,80337.63,26.5,0.30913,0.00027,19.42921]
[1778337828360,23.62,80337.7,26.5,0.30914,0.00027,19.42943]
[1778337829075,23.62,80337.7,26.5,0.30914,0.00027,19.42943]
[1778337829231,23.62,80337.74,26.5,0.30915,0.00027,19.42972]
[1778337834266,23.62,80337.66,26.5,0.30911,0.00027,19.42858]
[1778337839301,23.62,80338.19,26.5,0.30923,0.00027,19.43215]
[1778337844336,23.61,80338.59,26.5,0.30932,0.00027,19.43471]
[1778337844432,23.61,80338.59,26.5,0.30932,0.00027,19.43471]
[1778337845678,23.61,80339.21,26.5,0.30949,0.00027,19.43936]
[1778337849371,23.61,80339.34,26.5,0.30952,0.00027,19.4403]
[1778337854406,23.61,80339.44,26.5,0.30954,0.00027,19.44098]
[1778337856475,23.61,80339.44,26.5,0.30954,0.00027,19.44096]
[1778337858266,23.61,80339.41,26.5,0.30953,0.00027,19.44071]
[1778337865916,23.61,80339.53,26.5,0.30956,0.00027,19.44157]
[1778337865965,23.61,80339.53,26.5,0.30956,0.00027,19.44157]
[1778337866476,23.61,80339.49,26.5,0.30955,0.00027,19.44122]
[1778337866490,23.61,80335.05,26.5,0.30835,0.00027,19.40709]
[1778337871525,23.61,80331.75,26.5,0.30741,0.00027,19.37631]
[1778337881595,23.61,80330.94,26.5,0.30716,0.00027,19.36934]
[1778337886630,23.61,80331.05,26.5,0.30718,0.00027,19.36981]
[1778337893679,23.6,80331.34,26.5,0.30724,0.00027,19.37149]
[1778337900730,23.6,80331.58,26.5,0.30728,0.00027,19.37277]
[1778337905764,23.6,80331.67,26.5,0.30729,0.00027,19.37302]
[1778337910799,23.6,80331.4,26.5,0.3072,0.00027,19.37049]
[1778337917848,23.59,80330.73,26.5,0.307,0.00027,19.36466]
[1778337923166,23.59,80330.71,26.5,0.30698,0.00027,19.36424]
[1778337928925,23.59,80330.99,26.5,0.30703,0.00027,19.36569]
[1778337933960,23.59,80331.06,26.5,0.307,0.00027,19.36084]
[1778337938995,23.58,80331.12,26.5,0.307,0.00027,19.36085]
[1778337944033,23.58,80331.75,26.5,0.30715,0.00027,19.36527]
[1778337947498,23.58,80331.5,26.5,0.30708,0.00027,19.36314]
[1778337949721,23.58,80331.72,26.5,0.30713,0.00027,19.36456]
[1778337949822,23.58,80331.72,26.5,0.30712,0.00027,19.36447]
[1778337955110,23.58,80332.09,26.5,0.30722,0.00027,19.36735]
[1778337957862,23.58,80332.93,26.5,0.30745,0.00027,19.37386]
[1778337958131,23.58,80332.99,26.5,0.30747,0.00027,19.37432]
[1778337962698,23.58,80332.82,26.5,0.30741,0.00027,19.37262]
[1778337964914,23.58,80332.86,26.5,0.30741,0.00027,19.37274]
[1778337965180,23.58,80332.88,26.5,0.30741,0.00027,19.3728]
[1778337971222,23.58,80331.38,26.5,0.30701,0.00027,19.36118]
[1778337976337,23.58,80331.3,26.5,0.30699,0.00027,19.36057]
[1778337981346,23.58,80331.3,26.5,0.30699,0.00027,19.36059]
[1778337989155,23.58,80331.39,26.5,0.30701,0.00027,19.36135]
[1778337994383,23.58,80331.36,26.5,0.30697,0.00027,19.35622]
[1778337999419,23.58,80330.95,26.5,0.30686,0.00027,19.35307]
[1778338004453,23.58,80331.35,26.5,0.30697,0.00027,19.35621]
[1778338007102,23.58,80331.36,26.5,0.30697,0.00027,19.35629]
[1778338008481,23.58,80331.15,26.5,0.30692,0.00027,19.35469]
[1778338016065,23.58,80331.3,26.5,0.30696,0.00027,19.35591]
[1778338021572,23.58,80331.3,26.5,0.30697,0.00027,19.35608]
[1778338024102,23.58,80331.05,26.5,0.3069,0.00027,19.35418]
[1778338027035,23.58,80330.99,26.5,0.30688,0.00027,19.35375]
[1778338027136,23.58,80330.99,26.5,0.30688,0.00027,19.35377]
[1778338033657,23.58,80330.27,26.5,0.30667,0.00027,19.34768]
[1778338036339,23.58,80331.23,26.5,0.30693,0.00027,19.35506]
[1778338036410,23.58,80331.23,26.5,0.30692,0.00027,19.35492]
[1778338048072,23.58,80331.41,26.5,0.30698,0.00027,19.35638]
[1778338055271,23.58,80331.43,26.5,0.30699,0.00027,19.35666]
[1778338057030,23.58,80332.49,26.5,0.30724,0.00027,19.36005]
[1778338057341,23.58,80332.49,26.5,0.30724,0.00027,19.36005]
[1778338058875,23.58,80337.86,26.5,0.30869,0.00027,19.40158]
[1778338058922,23.58,80337.86,26.5,0.30869,0.00027,19.40158]
[1778338059443,23.58,80337.86,26.5,0.30869,0.00027,19.40158]
[1778338059457,23.58,80339.75,26.5,0.30921,0.00027,19.4163]
[1778338061646,23.58,80346.12,26.5,0.31095,0.00027,19.46514]
[1778338062033,23.58,80346.12,26.5,0.31095,0.00027,19.46514]
[1778338063487,23.58,80346.35,26.5,0.31101,0.00027,19.46689]
[1778338068904,23.58,80348.34,26.5,0.31156,0.00027,19.48234]
[1778338070602,23.58,80348.34,26.5,0.31156,0.00027,19.48234]
[1778338070698,23.58,80348.34,26.5,0.31156,0.00027,19.48239]
[1778338074461,23.58,80348.34,26.5,0.31156,0.00027,19.48244]
[1778338076244,23.58,80348.44,26.5,0.31159,0.00027,19.48321]
[1778338077392,23.58,80355.14,26.5,0.31342,0.00027,19.53418]
[1778338079131,23.58,80356.15,26.5,0.3137,0.00027,19.54185]
[1778338079722,23.58,80359.23,26.5,0.31454,0.00027,19.56504]
[1778338080646,23.58,80359.23,26.5,0.31454,0.00027,19.56504]
[1778338081640,23.58,80362.41,26.5,0.31541,0.00027,19.58891]
[1778338081743,23.58,80362.41,26.5,0.31541,0.00027,19.58891]
[1778338087067,23.58,80367.06,26.5,0.31669,0.00027,19.62367]
[1778338090372,23.58,80367.12,26.5,0.3167,0.00027,19.62418]
[1778338094447,23.58,80366.6,26.5,0.31657,0.00027,19.6204]
[1778338101168,23.58,80369.87,26.5,0.31747,0.00027,19.64488]
[1778338106690,23.58,80369.54,26.5,0.31738,0.00027,19.64251]
[1778338106710,23.58,80369.72,26.5,0.31743,0.00027,19.64387]
[1778338112245,23.58,80369.2,26.5,0.31726,0.00027,19.63528]
[1778338118287,23.59,80369.47,26.5,0.31734,0.00027,19.63751]
[1778338123322,23.59,80368.61,26.5,0.31711,0.00027,19.63132]
[1778338128357,23.59,80368.09,26.5,0.31698,0.00027,19.62775]
[1778338135439,23.59,80368.68,26.5,0.31715,0.00027,19.63234]
[1778338140506,23.59,80368.54,26.5,0.31713,0.00027,19.63166]
[1778338140753,23.59,80365.69,26.5,0.31635,0.00027,19.61051]
[1778338140938,23.59,80365.69,26.5,0.31635,0.00027,19.61051]
[1778338140986,23.59,80365.69,26.5,0.31635,0.00027,19.61051]
[1778338141448,23.59,80359.1,26.5,0.31455,0.00027,19.56127]
[1778338143544,23.59,80356.04,26.5,0.31372,0.00027,19.53836]
[1778338143730,23.59,80356.04,26.5,0.31372,0.00027,19.53836]
[1778338146026,23.59,80356.94,26.5,0.31397,0.00027,19.54541]
[1778338151518,23.6,80356.05,26.5,0.31376,0.00027,19.53948]
[1778338152508,23.6,80356.05,26.5,0.31376,0.00027,19.53948]
[1778338154433,23.6,80354.88,26.5,0.31345,0.00027,19.53085]
[1778338156511,23.6,80353.91,26.5,0.31319,0.00027,19.52374]
[1778338157388,23.6,80353.91,26.5,0.3132,0.00027,19.52389]
[1778338158774,23.6,80353.91,26.5,0.3132,0.00027,19.52396]
[1778338159810,23.6,80353.91,26.5,0.31321,0.00027,19.5241]
[1778338160670,23.6,80353.91,26.5,0.31321,0.00027,19.5241]
[1778338166147,23.6,80354.21,26.5,0.31331,0.00027,19.52696]
[1778338178707,23.61,80354.65,26.5,0.31343,0.00027,19.52627]
[1778338182749,23.61,80353.51,26.5,0.31313,0.00027,19.5179]
[1778338182765,23.61,80353.51,26.5,0.31313,0.00027,19.5179]
[1778338183742,23.61,80346.37,26.5,0.31119,0.00027,19.46393]
[1778338188777,23.61,80345.74,26.5,0.31104,0.00027,19.45977]
[1778338194819,23.62,80345.95,26.5,0.31113,0.00027,19.46211]
[1778338196465,23.62,80345.95,26.5,0.31113,0.00027,19.46211]
[1778338196681,23.62,80344.55,26.5,0.31075,0.00027,19.45167]
[1778338197486,23.62,80344.55,26.5,0.31075,0.00027,19.45167]
[1778338197540,23.62,80343.91,26.5,0.31058,0.00027,19.44691]
[1778338200098,23.62,80341.77,26.5,0.31001,0.00027,19.43064]
[1778338200160,23.62,80341.54,26.5,0.30994,0.00027,19.42889]
[1778338205364,23.62,80341.01,26.5,0.30982,0.00027,19.42531]
[1778338205463,23.62,80340.81,26.5,0.30977,0.00027,19.424]
[1778338211882,23.62,80340.4,26.5,0.30966,0.00027,19.42095]
[1778338211954,23.62,80340.4,26.5,0.30966,0.00027,19.42095]
[1778338212256,23.62,80340.4,26.5,0.30966,0.00027,19.42095]
[1778338212552,23.62,80340.4,26.5,0.30966,0.00027,19.42095]
[1778338216974,23.62,80333.89,26.5,0.30791,0.00027,19.37111]
[1778338222009,23.63,80333.72,26.5,0.30787,0.00027,19.36994]
[1778338225353,23.63,80333.15,26.5,0.30772,0.00027,19.36558]
[1778338228943,23.63,80333.27,26.5,0.30775,0.00027,19.36654]
[1778338229647,23.63,80333.27,26.5,0.30775,0.00027,19.36654]
[1778338234600,23.62,80333.21,26.5,0.30769,0.00027,19.36094]
[1778338235752,23.62,80333.21,26.5,0.30768,0.00027,19.36079]
[1778338242149,23.62,80333.13,26.5,0.30764,0.00027,19.35963]
[1778338247184,23.62,80332.04,26.5,0.30733,0.00027,19.35077]
[1778338252241,23.62,80331.96,26.5,0.3073,0.00027,19.34981]
[1778338252520,23.62,80331.66,26.5,0.30721,0.00027,19.34729]
[1778338258217,23.61,80331.65,26.5,0.30719,0.00027,19.34679]
[1778338260234,23.61,80331.1,26.5,0.30704,0.00027,19.34232]
[1778338260462,23.61,80329.07,26.5,0.30648,0.00027,19.32648]
[1778338260868,23.61,80329.07,26.5,0.30648,0.00027,19.32648]
[1778338266612,23.61,80325.43,26.5,0.30548,0.00027,19.2977]
[1778338272359,23.61,80324.77,26.5,0.30529,0.00027,19.29199]
[1778338273656,23.61,80324.77,26.5,0.30529,0.00027,19.29199]
[1778338277273,23.61,80322.46,26.5,0.30465,0.00027,19.27367]
[1778338279339,23.61,80321.52,26.5,0.3044,0.00027,19.26621]
[1778338279384,23.61,80321.52,26.5,0.3044,0.00027,19.26621]
[1778338279526,23.61,80321.52,26.5,0.3044,0.00027,19.26621]
[1778338279598,23.61,80321.52,26.5,0.3044,0.00027,19.26621]
[1778338279670,23.61,80321.32,26.5,0.30434,0.00027,19.2646]
[1778338279916,23.61,80321.32,26.5,0.30434,0.00027,19.2646]
[1778338279934,23.61,80321.32,26.5,0.30434,0.00027,19.2646]
[1778338280315,23.61,80321.32,26.5,0.30434,0.00027,19.2646]
[1778338280512,23.61,80311.43,26.5,0.30167,0.00027,19.1865]
[1778338281977,23.6,80307.1,26.5,0.30051,0.00027,19.15202]
[1778338283923,23.6,80307.03,26.5,0.30048,0.00027,19.15126]
[1778338289778,23.6,80307.52,26.5,0.3006,0.00027,19.15466]
[1778338295520,23.6,80302.83,26.5,0.29929,0.00027,19.11194]
[1778338299035,23.6,80300.83,26.5,0.29875,0.00027,19.09587]
[1778338301789,23.6,80302.02,26.5,0.29907,0.00027,19.10537]
[1778338301889,23.6,80302.02,26.5,0.29907,0.00027,19.10536]
[1778338302540,23.6,80302.02,26.5,0.29907,0.00027,19.10536]
[1778338302641,23.6,80302.02,26.5,0.29907,0.00027,19.10525]
[1778338309444,23.6,80305.91,26.5,0.30009,0.00027,19.13588]
[1778338310912,23.6,80305.91,26.5,0.30008,0.00027,19.13546]
[1778338311637,23.6,80308.76,26.5,0.30084,0.00027,19.15812]
[1778338316839,23.6,80308.59,26.5,0.30079,0.00027,19.15668]
[1778338322714,23.59,80308.27,26.5,0.3007,0.00027,19.15398]
[1778338323179,23.59,80308.27,26.5,0.3007,0.00027,19.15398]
[1778338328854,23.59,80308.58,26.5,0.30078,0.00027,19.1563]
[1778338331977,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332001,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332016,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332030,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332030,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332087,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332142,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332184,23.59,80307.8,26.5,0.30056,0.00027,19.14994]
[1778338332784,23.59,80294.17,26.5,0.29692,0.00027,19.04077]
[1778338333568,23.59,80294.17,26.5,0.29692,0.00027,19.04077]
[1778338333791,23.59,80294.13,26.5,0.29691,0.00027,19.04049]
[1778338334002,23.59,80294.13,26.5,0.29691,0.00027,19.04049]
[1778338334078,23.59,80294.13,26.5,0.29691,0.00027,19.04049]
[1778338334106,23.59,80294.13,26.5,0.29691,0.00027,19.04049]
[1778338334221,23.59,80294.13,26.5,0.29691,0.00027,19.04049]
[1778338336370,23.59,80295.55,26.5,0.29729,0.00027,19.05186]
[1778338336372,23.59,80295.55,26.5,0.29729,0.00027,19.05186]
[1778338336391,23.59,80295.55,26.5,0.29729,0.00027,19.05186]
[1778338336397,23.59,80295.55,26.5,0.29729,0.00027,19.05186]
[1778338336402,23.59,80295.55,26.5,0.29729,0.00027,19.05186]
[1778338337704,23.59,80291.0,26.5,0.29607,0.00027,19.01501]
[1778338337819,23.59,80288.49,26.5,0.2954,0.00027,18.99465]
[1778338339355,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339367,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339389,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339400,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339421,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339425,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339530,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339540,23.59,80287.29,26.5,0.29508,0.00027,18.98501]
[1778338339914,23.59,80278.92,26.5,0.29286,0.00026,18.91681]
[1778338340359,23.59,80278.92,26.5,0.29286,0.00026,18.91681]
[1778338340364,23.59,80278.92,26.5,0.29286,0.00026,18.91681]
[1778338340840,23.59,80275.7,26.5,0.29201,0.00026,18.89038]
[1778338341122,23.59,80275.7,26.5,0.29201,0.00026,18.89038]
[1778338341140,23.59,80275.7,26.5,0.29201,0.00026,18.89038]
[1778338341171,23.59,80275.7,26.5,0.29201,0.00026,18.89038]
[1778338341847,23.59,80267.21,26.5,0.28976,0.00026,18.82043]
[1778338341956,23.59,80267.21,26.5,0.28976,0.00026,18.82043]
[1778338342854,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343372,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343540,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343573,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343663,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343722,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343767,23.59,80266.12,26.5,0.28948,0.00026,18.81135]
[1778338343861,23.59,80256.82,26.5,0.28703,0.00026,18.73398]
[1778338344693,23.59,80256.82,26.5,0.28703,0.00026,18.73398]
[1778338344734,23.59,80256.82,26.5,0.28703,0.00026,18.73398]
[1778338345512,23.59,80258.43,26.5,0.28745,0.00026,18.74744]
[1778338345539,23.59,80258.43,26.5,0.28745,0.00026,18.74744]
[1778338345564,23.59,80258.43,26.5,0.28745,0.00026,18.74744]
[1778338345872,23.59,80258.43,26.5,0.28745,0.00026,18.74744]
[1778338345971,23.59,80260.05,26.5,0.28788,0.00026,18.76095]
[1778338346882,23.59,80257.12,26.5,0.28711,0.00026,18.73659]
[1778338351917,23.59,80259.51,26.5,0.28771,0.00026,18.75197]
[1778338353834,23.59,80260.06,26.5,0.28786,0.00026,18.75662]
[1778338356020,23.59,80263.6,26.5,0.2888,0.00026,18.78626]
[1778338364932,23.59,80265.33,26.5,0.28924,0.00026,18.80032]
[1778338365113,23.59,80265.48,26.5,0.28928,0.00026,18.80152]
[1778338365210,23.59,80265.48,26.5,0.28928,0.00026,18.80152]
[1778338366070,23.59,80265.66,26.5,0.28933,0.00026,18.80296]
[1778338367080,23.59,80269.31,26.5,0.29029,0.00026,18.83302]
[1778338367110,23.59,80272.71,26.5,0.29119,0.00026,18.86105]
[1778338369927,23.59,80273.2,26.5,0.29132,0.00026,18.86508]
[1778338370071,23.59,80274.7,26.5,0.29171,0.00026,18.87741]
[1778338371968,23.59,80274.34,26.5,0.29162,0.00026,18.87445]
[1778338374196,23.59,80274.49,26.5,0.29166,0.00026,18.87568]
[1778338377939,23.59,80274.95,26.5,0.29178,0.00026,18.87948]
[1778338384277,23.59,80277.26,26.5,0.29239,0.00026,18.89847]
[1778338388755,23.59,80277.28,26.5,0.2924,0.00026,18.89865]
[1778338388769,23.59,80277.28,26.5,0.2924,0.00026,18.89865]
[1778338388834,23.59,80277.28,26.5,0.2924,0.00026,18.89865]
[1778338388876,23.59,80277.28,26.5,0.2924,0.00026,18.89868]
[1778338389212,23.59,80277.28,26.5,0.2924,0.00026,18.89868]
[1778338390146,23.59,80281.31,26.5,0.29347,0.00027,18.93164]
[1778338390188,23.59,80284.67,26.5,0.29436,0.00027,18.9591]
[1778338395223,23.6,80282.96,26.5,0.29392,0.00027,18.94556]
[1778338396103,23.6,80282.96,26.5,0.29392,0.00027,18.94556]
[1778338401182,23.6,80284.26,26.5,0.29427,0.00027,18.95629]
[1778338406300,23.6,80284.7,26.5,0.29439,0.00027,18.95998]
[1778338411320,23.6,80284.6,26.5,0.29437,0.00027,18.95923]
[1778338416370,23.6,80286.26,26.5,0.29477,0.00027,18.96793]
[1778338421405,23.6,80285.79,26.5,0.29465,0.00027,18.96418]
[1778338426440,23.6,80286.42,26.5,0.29482,0.00027,18.96934]
[1778338431475,23.6,80286.73,26.5,0.2949,0.00027,18.97185]
[1778338436510,23.6,80284.62,26.5,0.29434,0.00027,18.95468]
[1778338441546,23.6,80285.67,26.5,0.29462,0.00027,18.96319]
[1778338447588,23.6,80286.28,26.5,0.29478,0.00027,18.96809]
[1778338452623,23.6,80286.12,26.5,0.29473,0.00027,18.9667]
[1778338456645,23.6,80285.65,26.5,0.29461,0.00027,18.96282]
[1778338462693,23.6,80285.89,26.5,0.29467,0.00027,18.96462]
[1778338468735,23.6,80286.81,26.5,0.29491,0.00027,18.97193]
[1778338474777,23.59,80286.71,26.5,0.29483,0.00027,18.96594]
[1778338480698,23.59,80286.59,26.5,0.2948,0.00027,18.9649]
[1778338485854,23.59,80288.32,26.5,0.29525,0.00027,18.97871]
[1778338488203,23.59,80288.32,26.5,0.29525,0.00027,18.97871]
[1778338488221,23.59,80288.32,26.5,0.29525,0.00027,18.97871]
[1778338488246,23.59,80288.32,26.5,0.29525,0.00027,18.97871]
[1778338493945,23.59,80293.0,26.5,0.29649,0.00027,19.01625]
[1778338499952,23.59,80293.16,26.5,0.29651,0.00027,19.01699]
[1778338500416,23.59,80293.16,26.5,0.29651,0.00027,19.01699]
[1778338500959,23.59,80290.46,26.5,0.29579,0.00027,18.99506]
[1778338506070,23.59,80289.61,26.5,0.29555,0.00027,18.98792]
[1778338511322,23.59,80290.05,26.5,0.29566,0.00027,18.99119]
[1778338511760,23.59,80290.05,26.5,0.29566,0.00027,18.99119]
[1778338512040,23.59,80290.31,26.5,0.29573,0.00027,18.99325]
[1778338514335,23.59,80292.13,26.5,0.29621,0.00027,19.00795]
[1778338514732,23.59,80292.13,26.5,0.29621,0.00027,19.00795]
[1778338520676,23.59,80295.69,26.5,0.29717,0.00027,19.0368]
[1778338523323,23.59,80295.68,26.5,0.29716,0.00027,19.03671]
[1778338529159,23.59,80293.52,26.5,0.29658,0.00027,19.01915]
[1778338534488,23.59,80294.58,26.5,0.29682,0.00027,19.02266]
[1778338537509,23.59,80295.64,26.5,0.29711,0.00027,19.03118]
[1778338545058,23.59,80295.33,26.5,0.29702,0.00027,19.02852]
[1778338545089,23.59,80295.33,26.5,0.29702,0.00027,19.02852]
[1778338554334,23.58,80293.8,26.5,0.29659,0.00027,19.01549]
[1778338555335,23.58,80293.8,26.5,0.29659,0.00027,19.01549]
[1778338555803,23.58,80293.8,26.5,0.29659,0.00027,19.01549]
[1778338557128,23.58,80293.81,26.5,0.29658,0.00027,19.01543]
[1778338561437,23.58,80296.15,26.5,0.2972,0.00027,19.03415]
[1778338561448,23.58,80296.15,26.5,0.2972,0.00027,19.03415]
[1778338561516,23.58,80296.15,26.5,0.2972,0.00027,19.03415]
[1778338562393,23.58,80306.6,26.5,0.3,0.00027,19.11784]
[1778338568071,23.58,80310.18,26.5,0.30094,0.00027,19.14588]
[1778338575131,23.58,80307.4,26.5,0.30017,0.00027,19.12294]
[1778338575169,23.57,80309.38,26.5,0.30069,0.00027,19.13846]
[1778338575243,23.57,80309.38,26.5,0.30069,0.00027,19.13846]
[1778338575484,23.57,80312.32,26.5,0.30148,0.00027,19.1618]
[1778338580807,23.57,80318.22,26.5,0.30306,0.00027,19.20819]
[1778338581039,23.57,80318.22,26.5,0.30306,0.00027,19.20819]
[1778338581090,23.57,80318.22,26.5,0.30306,0.00027,19.20803]
[1778338581645,23.57,80318.22,26.5,0.30306,0.00027,19.20803]
[1778338583191,23.57,80318.22,26.5,0.30306,0.00027,19.20804]
[1778338583540,23.57,80319.17,26.5,0.30331,0.00027,19.21554]
[1778338584749,23.57,80319.17,26.5,0.30331,0.00027,19.21554]
[1778338589887,23.57,80319.4,26.5,0.30336,0.00027,19.21704]
[1778338590463,23.57,80319.4,26.5,0.30336,0.00027,19.21688]
[1778338596631,23.57,80316.29,26.5,0.30247,0.00027,19.18694]
[1778338598210,23.57,80316.14,26.5,0.30242,0.00027,19.18568]
[1778338598494,23.57,80316.14,26.5,0.30242,0.00027,19.18568]
[1778338598645,23.57,80316.06,26.5,0.3024,0.00027,19.18498]
[1778338603680,23.57,80316.06,26.5,0.30239,0.00027,19.18464]
[1778338607585,23.57,80315.9,26.5,0.30234,0.00027,19.18324]
[1778338613750,23.56,80320.53,26.5,0.30357,0.00027,19.21933]
[1778338618399,23.56,80321.35,26.5,0.30379,0.00027,19.22565]
[1778338623820,23.56,80321.26,26.5,0.30373,0.00027,19.22405]
[1778338628855,23.56,80322.73,26.5,0.3041,0.00027,19.23481]
[1778338630331,23.56,80323.16,26.5,0.30421,0.00027,19.23805]
[1778338630634,23.56,80323.16,26.5,0.30421,0.00027,19.23805]
[1778338630956,23.56,80323.16,26.5,0.30421,0.00027,19.23805]
[1778338631840,23.56,80327.58,26.5,0.30541,0.00027,19.27265]
[1778338631888,23.56,80327.58,26.5,0.30541,0.00027,19.27265]
[1778338631894,23.56,80330.98,26.5,0.30633,0.00027,19.29913]
[1778338634897,23.55,80337.38,26.5,0.30806,0.00027,19.34859]
[1778338640979,23.55,80337.78,26.5,0.30816,0.00027,19.35145]
[1778338647075,23.55,80337.58,26.5,0.30808,0.00027,19.34931]
[1778338647346,23.55,80337.58,26.5,0.30808,0.00027,19.34924]
[1778338648317,23.55,80337.58,26.5,0.30808,0.00027,19.34917]
[1778338648620,23.55,80337.58,26.5,0.30808,0.00027,19.34917]
[1778338648627,23.55,80337.58,26.5,0.30808,0.00027,19.34917]
[1778338650517,23.55,80337.17,26.5,0.30796,0.00027,19.34585]
[1778338652559,23.55,80337.22,26.5,0.30793,0.00027,19.34115]
[1778338653227,23.55,80337.22,26.5,0.30793,0.00027,19.34115]
[1778338657504,23.55,80329.72,26.5,0.30589,0.00027,19.28261]
[1778338659245,23.55,80328.29,26.5,0.3055,0.00027,19.2714]
[1778338659550,23.55,80327.82,26.5,0.30537,0.00027,19.26768]
[1778338660076,23.55,80327.74,26.5,0.30534,0.00027,19.26693]
[1778338662589,23.55,80328.14,26.5,0.30544,0.00027,19.26979]
[1778338668685,23.54,80327.82,26.5,0.30534,0.00027,19.26676]
[1778338674174,23.54,80327.85,26.5,0.30531,0.00027,19.26599]
[1778338679209,23.54,80327.98,26.5,0.30532,0.00027,19.26639]
[1778338680714,23.54,80327.98,26.5,0.30532,0.00027,19.26639]
[1778338688273,23.53,80328.21,26.5,0.30535,0.00027,19.26734]
[1778338693308,23.53,80327.66,26.5,0.30519,0.00027,19.26261]
[1778338699350,23.53,80327.58,26.5,0.30515,0.00027,19.26148]
[1778338702671,23.53,80327.58,26.5,0.30514,0.00027,19.26123]
[1778338712441,23.52,80327.74,26.5,0.30511,0.00027,19.25639]
[1778338717476,23.52,80327.9,26.5,0.30513,0.00027,19.25708]
[1778338723518,23.52,80327.86,26.5,0.3051,0.00027,19.2561]
[1778338730567,23.51,80327.71,26.5,0.30503,0.00027,19.25416]
[1778338735602,23.51,80327.96,26.5,0.30508,0.00027,19.25559]
[1778338741644,23.51,80328.24,26.5,0.30513,0.00027,19.25714]
[1778338747686,23.5,80328.18,26.5,0.30509,0.00027,19.25604]
[1778338753728,23.5,80328.36,26.5,0.30512,0.00027,19.25682]
[1778338758763,23.5,80326.66,26.5,0.30464,0.00027,19.24296]
[1778338763798,23.5,80325.98,26.5,0.30444,0.00027,19.23713]
[1778338770847,23.49,80326.14,26.5,0.30446,0.00027,19.23775]
[1778338775882,23.49,80325.97,26.5,0.30436,0.00027,19.23101]
[1778338780917,23.49,80326.06,26.5,0.30437,0.00027,19.23128]
[1778338785125,23.49,80325.96,26.5,0.30433,0.00027,19.23031]
[1778338790987,23.49,80325.88,26.5,0.30428,0.00027,19.22892]
[1778338796022,23.48,80324.84,26.5,0.30398,0.00027,19.22011]
[1778338801401,23.48,80325.76,26.5,0.30422,0.00027,19.22697]
[1778338803486,23.48,80317.32,26.5,0.30192,0.00027,19.1599]
[1778338810122,23.48,80317.39,26.5,0.30192,0.00027,19.15994]
[1778338815157,23.48,80316.75,26.5,0.30173,0.00027,19.15445]
[1778338818817,23.47,80316.56,26.5,0.30168,0.00027,19.15278]
[1778338818821,23.47,80316.56,26.5,0.30168,0.00027,19.15278]
[1778338818827,23.47,80316.56,26.5,0.30168,0.00027,19.15278]
[1778338819185,23.47,80316.05,26.5,0.30153,0.00027,19.14854]
[1778338821125,23.47,80315.02,26.5,0.30125,0.00027,19.14024]
[1778338821181,23.47,80315.02,26.5,0.30125,0.00027,19.14024]
[1778338822233,23.47,80314.66,26.5,0.30115,0.00027,19.13728]
[1778338823068,23.47,80314.38,26.5,0.30107,0.00027,19.13497]
[1778338824555,23.47,80315.47,26.5,0.30136,0.00027,19.1435]
[1778338830263,23.47,80317.41,26.5,0.30187,0.00027,19.15839]
[1778338833631,23.47,80317.29,26.5,0.30179,0.00027,19.15222]
[1778338839326,23.47,80316.52,26.5,0.30156,0.00027,19.1457]
[1778338841987,23.47,80315.76,26.5,0.30135,0.00027,19.13952]
[1778338843347,23.47,80317.05,26.5,0.3017,0.00027,19.14974]
[1778338843351,23.47,80317.05,26.5,0.3017,0.00027,19.14974]
[1778338844425,23.47,80316.63,26.5,0.30159,0.00027,19.14633]
[1778338845368,23.47,80316.18,26.5,0.30147,0.00027,19.1428]
[1778338850403,23.47,80315.15,26.5,0.3012,0.00027,19.13488]
[1778338850984,23.47,80315.15,26.5,0.3012,0.00027,19.13488]
[1778338851410,23.47,80315.19,26.5,0.30121,0.00027,19.13526]
[1778338853670,23.47,80315.23,26.5,0.30122,0.00027,19.13568]
[1778338854431,23.47,80315.19,26.5,0.30122,0.00027,19.13551]
[1778338860007,23.47,80313.81,26.5,0.30086,0.00027,19.12478]
[1778338865376,23.47,80312.06,26.5,0.3004,0.00027,19.11117]
[1778338869165,23.47,80313.61,26.5,0.30083,0.00027,19.12386]
[1778338869167,23.47,80313.61,26.5,0.30083,0.00027,19.12386]
[1778338869252,23.47,80313.61,26.5,0.30083,0.00027,19.12399]
[1778338875579,23.48,80313.54,26.5,0.30083,0.00027,19.12405]
[1778338876658,23.48,80313.54,26.5,0.30083,0.00027,19.12405]
[1778338877447,23.48,80313.54,26.5,0.30083,0.00027,19.12405]
[1778338877864,23.48,80312.68,26.5,0.3006,0.00027,19.11729]
[1778338878980,23.48,80312.82,26.5,0.30065,0.00027,19.11861]
[1778338878997,23.48,80312.82,26.5,0.30065,0.00027,19.11861]
[1778338879793,23.48,80312.7,26.5,0.30062,0.00027,19.11766]
[1778338884646,23.48,80312.7,26.5,0.30064,0.00027,19.11827]
[1778338886378,23.48,80312.7,26.5,0.30064,0.00027,19.11838]
[1778338886424,23.48,80312.7,26.5,0.30064,0.00027,19.11838]
[1778338886434,23.48,80312.7,26.5,0.30064,0.00027,19.11838]
[1778338886540,23.48,80312.78,26.5,0.30067,0.00027,19.11912]
[1778338889122,23.48,80320.59,26.5,0.30279,0.00027,19.18146]
[1778338889647,23.48,80322.33,26.5,0.30326,0.00027,19.19532]
[1778338890949,23.48,80322.33,26.5,0.30326,0.00027,19.19532]
[1778338896726,23.48,80326.47,26.5,0.30436,0.00027,19.22347]
[1778338902072,23.49,80326.37,26.5,0.30434,0.00027,19.22288]
[1778338902220,23.49,80326.37,26.5,0.30434,0.00027,19.22288]
[1778338902322,23.49,80326.58,26.5,0.30441,0.00027,19.22472]
[1778338909588,23.49,80326.42,26.5,0.30437,0.00027,19.22356]
[1778338913029,23.49,80325.91,26.5,0.30423,0.00027,19.21968]
[1778338913608,23.49,80326.11,26.5,0.30429,0.00027,19.22128]
[1778338913730,23.49,80326.11,26.5,0.30429,0.00027,19.22128]
[1778338915351,23.49,80326.25,26.5,0.30433,0.00027,19.22238]
[1778338915451,23.49,80326.25,26.5,0.30433,0.00027,19.22242]
[1778338921520,23.49,80325.95,26.5,0.30425,0.00027,19.22025]
[1778338921745,23.49,80325.97,26.5,0.30426,0.00027,19.22046]
[1778338921885,23.49,80325.97,26.5,0.30426,0.00027,19.22046]
[1778338922473,23.49,80325.97,26.5,0.30426,0.00027,19.22046]
[1778338922495,23.49,80327.73,26.5,0.30474,0.00027,19.23442]
[1778338928351,23.49,80333.76,26.5,0.30639,0.00027,19.28194]
[1778338929998,23.49,80333.63,26.5,0.30637,0.00027,19.28121]
[1778338932031,23.49,80336.92,26.5,0.30727,0.00027,19.30702]
[1778338932033,23.49,80336.92,26.5,0.30727,0.00027,19.30702]
[1778338938013,23.5,80337.28,26.5,0.30738,0.00027,19.3103]
[1778338943048,23.5,80337.54,26.5,0.30747,0.00027,19.31265]
[1778338943674,23.5,80337.54,26.5,0.30747,0.00027,19.31265]
[1778338945296,23.5,80337.61,26.5,0.30749,0.00027,19.31325]
[1778338946259,23.5,80337.72,26.5,0.30752,0.00027,19.31423]
[1778338946278,23.5,80337.72,26.5,0.30752,0.00027,19.31423]
[1778338951116,23.5,80336.84,26.5,0.30729,0.00027,19.30763]
[1778338953715,23.5,80338.34,26.5,0.30767,0.00027,19.3145]
[1778338955706,23.5,80338.36,26.5,0.30768,0.00027,19.3147]
[1778338961190,23.5,80338.07,26.5,0.30761,0.00027,19.31273]
[1778338967708,23.5,80341.14,26.5,0.30845,0.00027,19.33674]
[1778338967809,23.5,80341.14,26.5,0.30845,0.00027,19.33678]
[1778338975380,23.5,80341.33,26.5,0.30851,0.00027,19.3385]
[1778338981314,23.51,80343.4,26.5,0.30909,0.00027,19.35489]
[1778338986349,23.51,80342.93,26.5,0.30897,0.00027,19.35145]
[1778338993399,23.51,80343.58,26.5,0.30916,0.00027,19.35676]
[1778339000955,23.51,80343.37,26.5,0.30911,0.00027,19.3553]
[1778339006490,23.51,80342.82,26.5,0.30897,0.00027,19.35145]
[1778339011525,23.51,80342.41,26.5,0.30883,0.00027,19.34358]
[1778339016560,23.51,80342.45,26.5,0.30885,0.00027,19.34413]
[1778339021595,23.51,80342.12,26.5,0.30877,0.00027,19.34186]
[1778339027837,23.51,80342.13,26.5,0.30878,0.00027,19.34216]
[1778339033680,23.52,80342.56,26.5,0.30892,0.00027,19.34591]
[1778339038715,23.52,80341.34,26.5,0.30859,0.00027,19.33677]
[1778339045764,23.52,80341.51,26.5,0.30866,0.00027,19.33851]
[1778339050799,23.52,80341.48,26.5,0.30866,0.00027,19.33858]
[1778339058855,23.52,80341.62,26.5,0.30872,0.00027,19.34015]
[1778339063890,23.53,80341.29,26.5,0.30864,0.00027,19.3379]
[1778339068925,23.53,80341.69,26.5,0.30876,0.00027,19.34127]
[1778339072114,23.53,80341.69,26.5,0.30872,0.00027,19.33648]
[1778339072190,23.53,80340.35,26.5,0.30836,0.00027,19.32614]
[1778339077988,23.53,80340.27,26.5,0.30834,0.00027,19.32571]
[1778339080886,23.53,80340.22,26.5,0.30833,0.00027,19.32539]
[1778339082345,23.53,80340.24,26.5,0.30834,0.00027,19.32562]
[1778339082409,23.53,80332.89,26.5,0.30634,0.00027,19.26867]
[1778339088662,23.53,80332.96,26.5,0.30638,0.00027,19.26956]
[1778339093653,23.53,80332.25,26.5,0.3062,0.00027,19.26444]
[1778339095510,23.53,80328.89,26.5,0.30529,0.00027,19.23837]
[1778339101151,23.54,80326.08,26.5,0.30456,0.00027,19.21723]
[1778339101721,23.54,80326.08,26.5,0.30456,0.00027,19.21723]
[1778339103062,23.54,80326.08,26.5,0.30457,0.00027,19.21736]
[1778339105286,23.54,80325.69,26.5,0.30447,0.00027,19.21455]
[1778339113235,23.54,80326.79,26.5,0.30481,0.00027,19.22424]
[1778339118270,23.55,80326.54,26.5,0.30476,0.00027,19.22293]
[1778339123305,23.55,80325.65,26.5,0.30455,0.00027,19.21666]
[1778339128680,23.55,80325.75,26.5,0.30459,0.00027,19.21804]
[1778339132331,23.56,80324.91,26.5,0.30435,0.00027,19.20718]
[1778339132412,23.56,80324.91,26.5,0.30435,0.00027,19.20718]
[1778339132499,23.56,80324.91,26.5,0.30435,0.00027,19.20718]
[1778339132558,23.56,80324.91,26.5,0.30435,0.00027,19.20718]
[1778339132686,23.56,80324.91,26.5,0.30435,0.00027,19.20718]
[1778339132715,23.56,80324.91,26.5,0.30435,0.00027,19.20718]
[1778339132679,23.56,80325.83,26.5,0.30461,0.00027,19.21452]
[1778339132914,23.56,80325.83,26.5,0.30461,0.00027,19.21452]
[1778339133391,23.56,80325.83,26.5,0.30461,0.00027,19.21452]
[1778339133394,23.56,80325.83,26.5,0.30461,0.00027,19.21452]
[1778339133414,23.56,80309.59,26.5,0.30022,0.00027,19.08617]
[1778339134153,23.56,80309.59,26.5,0.30022,0.00027,19.08617]
[1778339134420,23.56,80309.59,26.5,0.30022,0.00027,19.08617]
[1778339134516,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135261,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135269,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135330,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135333,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135413,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135545,23.56,80303.72,26.5,0.29865,0.00027,19.03925]
[1778339135667,23.56,80303.5,26.5,0.29859,0.00027,19.03761]
[1778339136698,23.56,80303.5,26.5,0.29859,0.00027,19.03761]
[1778339136745,23.56,80294.74,26.5,0.29624,0.00027,18.96704]
[1778339137022,23.56,80294.74,26.5,0.29624,0.00027,18.96704]
[1778339137031,23.56,80294.74,26.5,0.29624,0.00027,18.96704]
[1778339137583,23.56,80294.74,26.5,0.29624,0.00027,18.96704]
[1778339142219,23.56,80288.19,26.5,0.29451,0.00027,18.91433]
[1778339142245,23.56,80288.19,26.5,0.29451,0.00027,18.91433]
[1778339142252,23.56,80288.19,26.5,0.29451,0.00027,18.91433]
[1778339142449,23.56,80291.94,26.5,0.29552,0.00027,18.94492]
[1778339147485,23.56,80295.44,26.5,0.29648,0.00027,18.97414]
[1778339152455,23.57,80295.19,26.5,0.29644,0.00027,18.97279]
[1778339152520,23.57,80295.52,26.5,0.29653,0.00027,18.97562]
[1778339155446,23.57,80294.02,26.5,0.29614,0.00027,18.96387]
[1778339156083,23.57,80293.32,26.5,0.29596,0.00027,18.9584]
[1778339156110,23.57,80293.32,26.5,0.29596,0.00027,18.9584]
[1778339156548,23.57,80286.75,26.5,0.29421,0.00027,18.90511]
[1778339157165,23.57,80286.75,26.5,0.29421,0.00027,18.90511]
[1778339157678,23.57,80286.75,26.5,0.29421,0.00027,18.90511]
[1778339157763,23.57,80286.75,26.5,0.29421,0.00027,18.90511]
[1778339157555,23.57,80289.85,26.5,0.29504,0.00027,18.93049]
[1778339157833,23.57,80289.85,26.5,0.29504,0.00027,18.93049]
[1778339160523,23.57,80291.94,26.5,0.29561,0.00027,18.9477]
[1778339160719,23.57,80293.47,26.5,0.29602,0.00027,18.9602]
[1778339163071,23.57,80293.17,26.5,0.29595,0.00027,18.95802]
[1778339165337,23.57,80292.61,26.5,0.29581,0.00027,18.95374]
[1778339166621,23.57,80292.55,26.5,0.2958,0.00027,18.95338]
[1778339170832,23.58,80288.02,26.5,0.29461,0.00027,18.91734]
[1778339174675,23.58,80280.33,26.5,0.29259,0.00027,18.85537]
[1778339179710,23.59,80281.54,26.5,0.29295,0.00027,18.8664]
[1778339179791,23.59,80281.54,26.5,0.29295,0.00027,18.8664]
[1778339180717,23.59,80281.72,26.5,0.293,0.00027,18.86799]
[1778339185752,23.59,80282.23,26.5,0.29316,0.00027,18.87274]
[1778339190787,23.59,80280.73,26.5,0.29278,0.00027,18.86107]
[1778339191801,23.59,80280.73,26.5,0.29278,0.00027,18.86107]
[1778339194960,23.59,80279.95,26.5,0.29254,0.00027,18.84993]
[1778339195758,23.59,80280.08,26.5,0.29259,0.00027,18.85136]
[1778339201733,23.6,80275.4,26.5,0.29136,0.00027,18.81345]
[1778339202064,23.6,80275.41,26.5,0.29137,0.00027,18.81367]
[1778339205576,23.6,80276.88,26.5,0.29177,0.00027,18.82601]
[1778339205654,23.6,80281.41,26.5,0.29298,0.00027,18.86343]
[1778339210928,23.6,80285.67,26.5,0.29413,0.00027,18.89864]
[1778339212360,23.6,80285.67,26.5,0.29413,0.00027,18.89864]
[1778339212370,23.6,80285.67,26.5,0.29413,0.00027,18.89864]
[1778339212391,23.6,80285.67,26.5,0.29413,0.00027,18.89873]
[1778339217977,23.6,80285.36,26.5,0.29406,0.00027,18.8966]
[1778339223011,23.6,80285.2,26.5,0.29403,0.00027,18.89565]
[1778339228050,23.61,80285.36,26.5,0.29409,0.00027,18.89733]
[1778339233856,23.61,80285.47,26.5,0.29413,0.00027,18.89853]
[1778339239482,23.61,80285.49,26.5,0.29415,0.00027,18.89905]
[1778339244874,23.61,80279.9,26.5,0.29268,0.00027,18.85399]
[1778339251211,23.61,80278.77,26.5,0.29237,0.00027,18.84062]
[1778339257916,23.62,80279.99,26.5,0.29271,0.00027,18.85104]
[1778339263295,23.62,80281.63,26.5,0.29317,0.00027,18.86524]
[1778339268330,23.62,80281.28,26.5,0.29309,0.00027,18.86283]
[1778339272656,23.62,80283.34,26.5,0.29365,0.00027,18.8799]
[1778339272714,23.62,80283.34,26.5,0.29365,0.00027,18.8799]
[1778339278400,23.62,80286.81,26.5,0.29459,0.00027,18.90855]
[1778339283435,23.62,80286.3,26.5,0.29446,0.00027,18.9047]
[1778339286635,23.63,80286.16,26.5,0.29443,0.00027,18.90369]
[1778339291072,23.63,80286.21,26.5,0.29446,0.00027,18.9047]
[1778339291389,23.63,80286.21,26.5,0.29446,0.00027,18.9047]
[1778339291550,23.63,80286.21,26.5,0.29446,0.00027,18.9047]
[1778339291860,23.63,80286.76,26.5,0.29461,0.00027,18.90938]
[1778339293509,23.63,80289.55,26.5,0.29536,0.00027,18.93199]
[1778339294502,23.63,80290.63,26.5,0.29566,0.00027,18.94104]
[1778339303631,23.63,80290.44,26.5,0.29563,0.00027,18.94034]
[1778339308148,23.64,80290.4,26.5,0.29566,0.00027,18.94102]
[1778339313354,23.64,80290.37,26.5,0.29564,0.00027,18.93664]
[1778339318683,23.65,80288.99,26.5,0.2953,0.00027,18.92636]
[1778339318937,23.65,80288.99,26.5,0.2953,0.00027,18.92636]
[1778339324725,23.65,80288.44,26.5,0.29519,0.00027,18.9229]
[1778339324940,23.65,80288.44,26.5,0.29519,0.00027,18.9229]
[1778339330278,23.65,80289.27,26.5,0.29544,0.00027,18.93041]
[1778339335803,23.66,80288.64,26.5,0.2953,0.00027,18.92626]
[1778339335950,23.66,80288.64,26.5,0.2953,0.00027,18.92626]
[1778339341844,23.66,80287.57,26.5,0.29505,0.00027,18.91856]
[1778339343369,23.66,80286.24,26.5,0.2947,0.00027,18.90796]
[1778339344987,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339344994,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345007,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345056,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345059,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345218,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345295,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345382,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345503,23.66,80287.79,26.5,0.29512,0.00027,18.92084]
[1778339345872,23.66,80271.45,26.5,0.29079,0.00026,18.78768]
[1778339346955,23.66,80271.45,26.5,0.29079,0.00026,18.78768]
[1778339347019,23.66,80269.72,26.5,0.29034,0.00026,18.77364]
[1778339348598,23.66,80272.14,26.5,0.29099,0.00026,18.79373]
[1778339348952,23.66,80272.14,26.5,0.29099,0.00026,18.79373]
[1778339349905,23.67,80275.92,26.5,0.292,0.00026,18.82505]
[1778339351822,23.67,80275.48,26.5,0.29189,0.00026,18.82161]
[1778339351919,23.67,80277.14,26.5,0.29233,0.00026,18.83535]
[1778339356954,23.67,80279.78,26.5,0.29304,0.00027,18.85707]
[1778339362250,23.67,80279.54,26.5,0.29298,0.00027,18.8552]
[1778339363865,23.67,80278.18,26.5,0.29262,0.00026,18.84411]
[1778339365939,23.67,80277.84,26.5,0.29253,0.00026,18.84138]
[1778339371907,23.67,80276.48,26.5,0.29218,0.00026,18.83049]
[1778339373861,23.67,80275.79,26.5,0.29196,0.00026,18.81988]
[1778339373880,23.67,80275.79,26.5,0.29196,0.00026,18.81995]
[1778339375088,23.67,80272.63,26.5,0.29112,0.00026,18.79409]
[1778339376260,23.67,80270.45,26.5,0.29055,0.00026,18.77619]
[1778339377254,23.67,80270.98,26.5,0.29069,0.00026,18.78058]
[1778339379272,23.67,80270.88,26.5,0.29067,0.00026,18.77983]
[1778339379324,23.67,80270.88,26.5,0.29067,0.00026,18.77983]
[1778339379344,23.67,80270.88,26.5,0.29067,0.00026,18.77983]
[1778339380121,23.67,80263.0,26.5,0.28859,0.00026,18.7149]
[1778339382459,23.67,80259.85,26.5,0.28776,0.00026,18.68888]
[1778339388657,23.67,80261.06,26.5,0.2881,0.00026,18.69953]
[1778339391224,23.67,80262.36,26.5,0.28846,0.00026,18.71065]
[1778339392620,23.67,80261.89,26.5,0.28833,0.00026,18.70676]
[1778339397233,23.68,80261.29,26.5,0.28819,0.00026,18.70225]
[1778339402812,23.68,80261.31,26.5,0.28821,0.00026,18.70289]
[1778339402815,23.68,80261.31,26.5,0.28821,0.00026,18.70289]
[1778339403416,23.68,80261.5,26.5,0.28827,0.00026,18.70467]
[1778339407331,23.68,80265.14,26.5,0.28923,0.00026,18.73498]
[1778339407433,23.68,80265.5,26.5,0.28933,0.00026,18.73802]
[1778339413365,23.68,80265.51,26.5,0.28935,0.00026,18.73858]
[1778339418400,23.68,80265.65,26.5,0.2894,0.00026,18.74012]
[1778339423508,23.68,80264.22,26.5,0.28903,0.00026,18.72861]
[1778339428840,23.69,80265.13,26.5,0.28928,0.00026,18.73652]
[1778339431969,23.69,80270.31,26.5,0.29065,0.00026,18.77935]
[1778339431982,23.69,80270.31,26.5,0.29065,0.00026,18.77935]
[1778339431998,23.69,80270.31,26.5,0.29065,0.00026,18.77935]
[1778339432066,23.69,80270.31,26.5,0.29065,0.00026,18.77935]
[1778339432104,23.69,80270.72,26.5,0.29072,0.00026,18.77773]
[1778339432167,23.69,80270.72,26.5,0.29072,0.00026,18.77773]
[1778339432447,23.69,80270.72,26.5,0.29072,0.00026,18.77773]
[1778339432724,23.69,80270.72,26.5,0.29072,0.00026,18.77773]
[1778339432840,23.69,80270.72,26.5,0.29072,0.00026,18.77773]
[1778339432987,23.69,80270.72,26.5,0.29072,0.00026,18.77773]
[1778339433055,23.69,80276.54,26.5,0.29227,0.00026,18.82552]
[1778339433560,23.69,80276.54,26.5,0.29227,0.00026,18.82552]
[1778339434371,23.69,80280.14,26.5,0.29322,0.00027,18.85486]
[1778339437499,23.69,80281.12,26.5,0.29349,0.00027,18.86311]
[1778339438881,23.69,80281.32,26.5,0.29356,0.00027,18.86515]
[1778339439008,23.69,80281.32,26.5,0.29356,0.00027,18.86515]
[1778339439034,23.69,80281.32,26.5,0.29356,0.00027,18.86515]
[1778339439547,23.69,80279.99,26.5,0.29321,0.00027,18.85446]
[1778339442054,23.69,80278.72,26.5,0.29288,0.00026,18.84425]
[1778339442233,23.69,80279.01,26.5,0.29296,0.00026,18.84674]
[1778339447603,23.69,80273.64,26.5,0.29155,0.00026,18.80338]
[1778339451259,23.7,80273.5,26.5,0.29152,0.00026,18.8025]
[1778339458681,23.7,80273.51,26.5,0.29154,0.00026,18.80311]
[1778339461243,23.7,80273.47,26.5,0.29154,0.00026,18.80291]
[1778339463164,23.7,80268.05,26.5,0.29011,0.00026,18.75854]
[1778339469928,23.7,80264.46,26.5,0.28918,0.00026,18.72947]
[1778339471158,23.7,80264.46,26.5,0.28919,0.00026,18.72967]
[1778339471257,23.7,80264.46,26.5,0.28919,0.00026,18.72977]
[1778339476807,23.7,80263.9,26.5,0.28905,0.00026,18.72541]
[1778339482107,23.7,80263.3,26.5,0.2889,0.00026,18.72066]
[1778339482121,23.7,80263.3,26.5,0.2889,0.00026,18.72066]
[1778339483908,23.7,80262.46,26.5,0.28868,0.00026,18.71382]
[1778339484641,23.7,80260.69,26.5,0.28822,0.00026,18.69924]
[1778339485386,23.7,80261.98,26.5,0.28856,0.00026,18.70998]
[1778339486907,23.7,80262.18,26.5,0.28862,0.00026,18.71169]
[1778339489040,23.7,80262.11,26.5,0.2886,0.00026,18.71117]
[1778339490511,23.71,80262.11,26.5,0.2886,0.00026,18.71128]
[1778339497133,23.71,80259.63,26.5,0.28793,0.00026,18.68624]
[1778339502989,23.71,80260.3,26.5,0.28812,0.00026,18.69217]
[1778339505244,23.71,80260.38,26.5,0.28814,0.00026,18.69294]
[1778339507760,23.71,80260.42,26.5,0.28815,0.00026,18.69337]
[1778339507820,23.71,80260.42,26.5,0.28815,0.00026,18.69337]
[1778339507884,23.71,80260.42,26.5,0.28815,0.00026,18.69337]
[1778339507914,23.71,80260.42,26.5,0.28815,0.00026,18.69337]
[1778339507980,23.71,80260.42,26.5,0.28815,0.00026,18.69337]
[1778339508068,23.71,80253.83,26.5,0.28643,0.00026,18.63872]
[1778339508171,23.71,80253.83,26.5,0.28643,0.00026,18.63872]
[1778339508469,23.71,80253.83,26.5,0.28643,0.00026,18.63872]
[1778339508922,23.71,80253.83,26.5,0.28643,0.00026,18.63872]
[1778339509032,23.71,80240.25,26.5,0.28288,0.00026,18.52506]
[1778339510366,23.71,80235.5,26.5,0.28165,0.00026,18.48516]
[1778339510367,23.71,80235.5,26.5,0.28165,0.00026,18.48516]
[1778339511417,23.71,80236.54,26.5,0.28193,0.00026,18.49421]
[1778339512302,23.71,80238.42,26.5,0.28243,0.00026,18.51035]
[1778339513052,23.71,80238.42,26.5,0.28243,0.00026,18.51035]
[1778339513062,23.71,80237.92,26.5,0.2823,0.00026,18.50638]
[1778339514932,23.71,80237.24,26.5,0.28213,0.00026,18.50079]
[1778339517900,23.72,80234.4,26.5,0.28141,0.00026,18.47712]
[1778339518056,23.72,80234.4,26.5,0.28141,0.00026,18.47712]
[1778339523138,23.72,80233.2,26.5,0.28113,0.00026,18.46811]
[1778339528360,23.72,80233.26,26.5,0.28117,0.00026,18.46932]
[1778339534521,23.73,80229.63,26.5,0.28028,0.00026,18.44014]
[1778339541810,23.73,80230.66,26.5,0.28059,0.00026,18.45035]
[1778339541834,23.73,80230.66,26.5,0.28059,0.00026,18.45035]
[1778339546299,23.74,80238.84,26.5,0.28277,0.00026,18.52118]
[1778339549299,23.74,80240.97,26.5,0.28334,0.00026,18.53973]
[1778339554355,23.75,80239.51,26.5,0.28295,0.00026,18.52339]
[1778339559752,23.75,80239.2,26.5,0.2829,0.00026,18.52164]
[1778339560114,23.75,80239.2,26.5,0.2829,0.00026,18.52164]
[1778339565439,23.76,80238.73,26.5,0.28283,0.00026,18.5192]
[1778339570474,23.76,80239.63,26.5,0.28309,0.00026,18.5278]
[1778339574569,23.76,80239.46,26.5,0.28307,0.00026,18.52697]
[1778339580648,23.77,80237.34,26.5,0.28255,0.00026,18.51035]
[1778339582802,23.77,80238.81,26.5,0.28296,0.00026,18.52331]
[1778339588601,23.77,80243.46,26.5,0.28419,0.00026,18.5632]
[1778339594038,23.77,80243.33,26.5,0.28418,0.00026,18.5626]
[1778339600117,23.78,80246.07,26.5,0.28491,0.00026,18.5861]
[1778339602360,23.78,80250.39,26.5,0.28605,0.00026,18.62237]
[1778339607676,23.78,80250.9,26.5,0.28619,0.00026,18.62678]
[1778339607837,23.78,80250.9,26.5,0.28619,0.00026,18.62678]
[1778339610116,23.78,80250.82,26.5,0.28617,0.00026,18.6262]
[1778339610195,23.78,80250.86,26.5,0.28618,0.00026,18.62662]
[1778339611419,23.78,80251.78,26.5,0.28642,0.00026,18.63426]
[1778339613279,23.78,80260.81,26.5,0.28875,0.00026,18.7041]
[1778339617490,23.78,80269.89,26.5,0.29115,0.00026,18.77877]
[1778339620781,23.78,80270.84,26.5,0.2914,0.00026,18.7865]
[1778339621532,23.78,80271.04,26.5,0.29145,0.00026,18.78811]
[1778339622581,23.78,80272.7,26.5,0.29188,0.00026,18.80161]
[1778339625676,23.78,80273.3,26.5,0.29204,0.00026,18.80643]
[1778339625840,23.78,80273.3,26.5,0.29204,0.00026,18.80643]
[1778339625909,23.78,80273.3,26.5,0.29204,0.00026,18.80647]
[1778339631865,23.78,80273.24,26.5,0.29204,0.00026,18.80635]
[1778339632635,23.78,80274.6,26.5,0.2924,0.00026,18.81749]
[1778339636949,23.78,80274.57,26.5,0.2924,0.00026,18.81749]
[1778339639406,23.78,80279.77,26.5,0.29378,0.00026,18.85981]
[1778339644993,23.78,80279.55,26.5,0.29373,0.00026,18.85818]
[1778339650030,23.78,80280.37,26.5,0.29395,0.00026,18.86496]
[1778339653142,23.78,80274.97,26.5,0.29252,0.00026,18.82126]
[1778339654537,23.79,80275.3,26.5,0.29261,0.00026,18.82406]
[1778339656033,23.79,80275.37,26.5,0.29263,0.00026,18.82468]
[1778339660804,23.79,80274.69,26.5,0.29246,0.00026,18.8194]
[1778339666142,23.79,80274.47,26.5,0.29242,0.00026,18.81803]
[1778339671177,23.79,80275.83,26.5,0.29275,0.00026,18.82431]
[1778339677219,23.79,80277.15,26.5,0.2931,0.00026,18.83529]
[1778339682254,23.79,80277.48,26.5,0.2932,0.00026,18.83814]
[1778339685581,23.79,80276.97,26.5,0.29307,0.00026,18.83414]
[1778339691082,23.79,80281.21,26.5,0.29419,0.00026,18.86853]
[1778339691411,23.79,80281.81,26.5,0.29435,0.00026,18.8734]
[1778339693838,23.79,80283.06,26.5,0.29468,0.00026,18.8835]
[1778339693869,23.79,80283.06,26.5,0.29468,0.00026,18.8835]
[1778339693870,23.79,80283.06,26.5,0.29468,0.00026,18.8835]
[1778339694338,23.79,80285.47,26.5,0.29532,0.00026,18.9029]
[1778339695206,23.79,80285.47,26.5,0.29532,0.00026,18.9029]
[1778339695289,23.79,80285.47,26.5,0.29532,0.00026,18.9029]
[1778339699366,23.79,80288.54,26.5,0.29615,0.00027,18.92795]
[1778339699404,23.79,80288.54,26.5,0.29615,0.00027,18.92795]
[1778339706242,23.8,80290.32,26.5,0.29663,0.00027,18.94252]
[1778339707221,23.8,80290.34,26.5,0.29664,0.00027,18.94289]
[1778339708108,23.8,80290.34,26.5,0.29665,0.00027,18.94296]
[1778339710327,23.8,80298.78,26.5,0.2989,0.00027,19.01046]
[1778339711920,23.8,80299.36,26.5,0.29906,0.00027,19.01511]
[1778339712912,23.8,80300.77,26.5,0.29943,0.00027,19.02633]
[1778339715504,23.8,80301.48,26.5,0.29963,0.00027,19.03202]
[1778339716665,23.8,80301.48,26.5,0.29963,0.00027,19.03206]
[1778339720861,23.8,80302.57,26.5,0.29992,0.00027,19.04084]
[1778339721003,23.8,80302.57,26.5,0.29992,0.00027,19.04084]
[1778339723135,23.8,80307.99,26.5,0.30137,0.00027,19.08364]
[1778339728580,23.8,80311.68,26.5,0.30236,0.00027,19.11256]
[1778339733615,23.8,80315.03,26.5,0.30321,0.00027,19.13361]
[1778339738650,23.8,80316.56,26.5,0.30361,0.00027,19.14524]
[1778339742732,23.8,80316.98,26.5,0.30372,0.00027,19.14824]
[1778339742812,23.8,80317.4,26.5,0.30383,0.00027,19.15151]
[1778339743601,23.8,80317.4,26.5,0.30383,0.00027,19.15151]
[1778339743685,23.8,80321.56,26.5,0.30495,0.00027,19.18383]
[1778339744419,23.8,80321.56,26.5,0.30495,0.00027,19.18383]
[1778339744622,23.8,80321.56,26.5,0.30495,0.00027,19.18383]
[1778339749727,23.8,80324.65,26.5,0.30578,0.00027,19.20779]
[1778339750823,23.8,80324.65,26.5,0.30578,0.00027,19.20779]
[1778339751162,23.8,80324.65,26.5,0.30578,0.00027,19.20779]
[1778339752524,23.8,80328.18,26.5,0.30673,0.00027,19.23497]
[1778339752974,23.8,80328.18,26.5,0.30673,0.00027,19.23497]
[1778339757710,23.8,80328.92,26.5,0.30693,0.00027,19.24071]
[1778339759185,23.8,80330.12,26.5,0.30725,0.00027,19.24994]
[1778339760141,23.8,80331.51,26.5,0.30763,0.00027,19.26063]
[1778339760259,23.8,80331.51,26.5,0.30763,0.00027,19.26063]
[1778339761245,23.8,80332.32,26.5,0.30785,0.00027,19.26683]
[1778339761313,23.8,80332.32,26.5,0.30785,0.00027,19.26683]
[1778339762803,23.8,80330.35,26.5,0.30732,0.00027,19.25173]
[1778339763253,23.8,80330.35,26.5,0.30732,0.00027,19.25173]
[1778339769094,23.8,80328.93,26.5,0.30693,0.00027,19.24059]
[1778339774907,23.8,80329.26,26.5,0.30701,0.00027,19.24292]
[1778339779410,23.79,80329.65,26.5,0.30711,0.00027,19.24581]
[1778339794040,23.79,80330.05,26.5,0.30715,0.00027,19.24301]
[1778339796458,23.79,80330.23,26.5,0.30719,0.00027,19.24434]
[1778339796559,23.79,80330.15,26.5,0.30717,0.00027,19.24366]
[1778339801941,23.79,80330.61,26.5,0.30728,0.00027,19.24685]
[1778339805863,23.79,80330.64,26.5,0.30728,0.00027,19.24687]
[1778339805880,23.79,80330.64,26.5,0.30728,0.00027,19.24687]
[1778339806124,23.79,80330.78,26.5,0.30732,0.00027,19.24785]
[1778339806574,23.79,80330.78,26.5,0.30732,0.00027,19.24785]
[1778339812166,23.79,80331.85,26.5,0.3076,0.00027,19.25605]
[1778339817507,23.79,80331.89,26.5,0.30761,0.00027,19.25633]
[1778339823244,23.79,80331.46,26.5,0.30749,0.00027,19.25296]
[1778339828523,23.79,80331.59,26.5,0.30753,0.00027,19.25391]
[1778339834321,23.79,80332.9,26.5,0.30788,0.00027,19.26387]
[1778339838421,23.79,80333.01,26.5,0.30791,0.00027,19.26467]
[1778339840100,23.79,80332.98,26.5,0.3079,0.00027,19.26441]
[1778339845398,23.78,80333.61,26.5,0.30806,0.00027,19.26914]
[1778339848477,23.78,80333.61,26.5,0.30806,0.00027,19.26914]
[1778339849551,23.78,80333.61,26.5,0.30806,0.00027,19.2691]
[1778339855472,23.78,80337.37,26.5,0.30904,0.00027,19.29276]
[1778339863464,23.78,80339.42,26.5,0.30959,0.00027,19.30821]
[1778339868563,23.78,80341.48,26.5,0.31013,0.00027,19.32344]
[1778339870635,23.78,80342.26,26.5,0.31034,0.00027,19.3293]
[1778339870650,23.78,80342.26,26.5,0.31034,0.00027,19.3293]
[1778339870662,23.78,80342.26,26.5,0.31034,0.00027,19.3293]
[1778339870947,23.78,80343.16,26.5,0.31058,0.00027,19.33606]
[1778339872202,23.78,80343.16,26.5,0.31058,0.00027,19.33606]
[1778339872514,23.78,80347.32,26.5,0.3117,0.00027,19.36741]
[1778339874413,23.78,80357.92,26.5,0.31459,0.00027,19.44681]
[1778339875018,23.78,80357.92,26.5,0.31459,0.00027,19.44681]
[1778339877396,23.78,80359.07,26.5,0.3149,0.00027,19.45533]
[1778339881986,23.78,80367.21,26.5,0.31712,0.00027,19.5155]
[1778339885375,23.78,80368.5,26.5,0.31746,0.00027,19.52485]
[1778339889990,23.78,80370.3,26.5,0.31794,0.00027,19.53778]
[1778339890111,23.78,80370.3,26.5,0.31794,0.00027,19.53778]
[1778339890840,23.78,80372.44,26.5,0.31853,0.00027,19.5534]
[1778339890878,23.78,80372.44,26.5,0.31853,0.00027,19.5534]
[1778339890938,23.78,80372.44,26.5,0.31853,0.00027,19.5534]
[1778339891163,23.78,80372.44,26.5,0.31853,0.00027,19.5534]
[1778339891259,23.78,80376.16,26.5,0.31954,0.00027,19.58042]
[1778339891641,23.78,80376.16,26.5,0.31954,0.00027,19.58042]
[1778339892068,23.78,80370.78,26.5,0.31807,0.00027,19.54105]
[1778339892765,23.78,80370.78,26.5,0.31807,0.00027,19.54105]
[1778339892807,23.78,80370.78,26.5,0.31807,0.00027,19.54105]
[1778339893876,23.77,80367.75,26.5,0.31723,0.00027,19.51863]
[1778339893894,23.77,80367.75,26.5,0.31723,0.00027,19.51863]
[1778339894390,23.77,80367.75,26.5,0.31723,0.00027,19.51863]
[1778339894445,23.77,80367.75,26.5,0.31723,0.00027,19.51863]
[1778339894468,23.77,80368.38,26.5,0.3174,0.00027,19.52312]
[1778339896081,23.77,80362.32,26.5,0.31574,0.00027,19.47834]
[1778339896158,23.77,80361.58,26.5,0.31553,0.00027,19.47267]
[1778339900177,23.77,80362.37,26.5,0.31574,0.00027,19.4784]
[1778339904235,23.77,80362.55,26.5,0.31578,0.00027,19.47948]
[1778339906414,23.77,80368.78,26.5,0.31748,0.00027,19.52529]
[1778339907180,23.77,80368.78,26.5,0.31748,0.00027,19.52529]
[1778339912314,23.77,80369.48,26.5,0.31762,0.00027,19.52526]
[1778339913650,23.77,80368.3,26.5,0.3173,0.00027,19.51654]
[1778339913653,23.77,80368.3,26.5,0.3173,0.00027,19.51654]
[1778339914594,23.77,80365.34,26.5,0.31648,0.00027,19.49455]
[1778339915075,23.77,80357.85,26.5,0.31444,0.00027,19.43892]
[1778339916552,23.77,80357.85,26.5,0.31444,0.00027,19.43892]
[1778339916607,23.77,80357.85,26.5,0.31444,0.00027,19.43892]
[1778339916624,23.77,80351.81,26.5,0.31279,0.00027,19.39364]
[1778339917438,23.77,80351.56,26.5,0.31272,0.00027,19.39173]
[1778339918306,23.77,80351.56,26.5,0.31272,0.00027,19.39173]
[1778339923037,23.77,80345.72,26.5,0.31113,0.00027,19.3477]
[1778339924214,23.77,80352.03,26.5,0.31285,0.00027,19.39525]
[1778339929992,23.77,80352.12,26.5,0.31287,0.00027,19.39576]
[1778339935028,23.77,80352.01,26.5,0.31283,0.00027,19.39478]
[1778339940063,23.76,80352.56,26.5,0.31298,0.00027,19.39875]
[1778339941263,23.76,80352.56,26.5,0.31298,0.00027,19.39875]
[1778339947112,23.76,80352.34,26.5,0.31291,0.00027,19.39687]
[1778339952147,23.76,80352.57,26.5,0.31296,0.00027,19.39844]
[1778339957182,23.76,80352.53,26.5,0.31295,0.00027,19.398]
[1778339962217,23.76,80352.1,26.5,0.31283,0.00027,19.39463]
[1778339967252,23.76,80352.16,26.5,0.31284,0.00027,19.39499]
[1778339972287,23.76,80352.11,26.5,0.31278,0.00027,19.38957]
[1778339977322,23.76,80352.42,26.5,0.31287,0.00027,19.39184]
[1778339982357,23.76,80350.35,26.5,0.3123,0.00027,19.37628]
[1778339987394,23.76,80351.16,26.5,0.31253,0.00027,19.3824]
[1778339990922,23.76,80351.36,26.5,0.31258,0.00027,19.3839]
[1778339994609,23.76,80351.5,26.5,0.31262,0.00027,19.38495]
[1778339994653,23.76,80351.5,26.5,0.31262,0.00027,19.38495]
[1778339995101,23.76,80351.94,26.5,0.31274,0.00027,19.38826]
[1778340000449,23.76,80351.99,26.5,0.31275,0.00027,19.38864]
[1778340006310,23.76,80352.39,26.5,0.31286,0.00027,19.39166]
[1778340007150,23.76,80352.88,26.5,0.31299,0.00027,19.39534]
[1778340007399,23.76,80352.88,26.5,0.31299,0.00027,19.39534]
[1778340007585,23.76,80352.88,26.5,0.31299,0.00027,19.39534]
[1778340007683,23.76,80356.21,26.5,0.3139,0.00027,19.42029]
[1778340007792,23.76,80356.21,26.5,0.3139,0.00027,19.42029]
[1778340008131,23.76,80356.21,26.5,0.3139,0.00027,19.42029]
[1778340008161,23.76,80356.21,26.5,0.3139,0.00027,19.42029]
[1778340008543,23.76,80359.28,26.5,0.31474,0.00027,19.4432]
[1778340009635,23.76,80359.28,26.5,0.31474,0.00027,19.4432]
[1778340016323,23.76,80364.66,26.5,0.3162,0.00027,19.48301]
[1778340020445,23.76,80365.02,26.5,0.3163,0.00027,19.48556]
[1778340021399,23.76,80367.37,26.5,0.31694,0.00027,19.5029]
[1778340023258,23.76,80374.95,26.5,0.31902,0.00027,19.55862]
[1778340023821,23.76,80375.1,26.5,0.31906,0.00027,19.55968]
[1778340026036,23.76,80376.17,26.5,0.31935,0.00027,19.56744]
[1778340031705,23.76,80376.32,26.5,0.31935,0.00027,19.56341]
[1778340032290,23.76,80376.32,26.5,0.31935,0.00027,19.56341]
[1778340032304,23.76,80376.32,26.5,0.31935,0.00027,19.56341]
[1778340037408,23.76,80378.73,26.5,0.32001,0.00027,19.58103]
[1778340038141,23.76,80379.07,26.5,0.3201,0.00027,19.58353]
[1778340038451,23.76,80379.07,26.5,0.3201,0.00027,19.58353]
[1778340040163,23.76,80380.32,26.5,0.32045,0.00028,19.59263]
[1778340041916,23.76,80379.79,26.5,0.3203,0.00028,19.58878]
[1778340042028,23.76,80379.79,26.5,0.3203,0.00028,19.58878]
[1778340042728,23.76,80379.79,26.5,0.3203,0.00028,19.58878]
[1778340042730,23.76,80379.79,26.5,0.3203,0.00028,19.58878]
[1778340042782,23.76,80379.58,26.5,0.32024,0.00027,19.58726]
[1778340047821,23.76,80379.84,26.5,0.32032,0.00028,19.58922]
[1778340052856,23.76,80379.66,26.5,0.32027,0.00027,19.58796]
[1778340053757,23.76,80379.66,26.5,0.32027,0.00027,19.58796]
[1778340059905,23.76,80379.79,26.5,0.32031,0.00028,19.58892]
[1778340065498,23.76,80383.36,26.5,0.32129,0.00028,19.61479]
[1778340068988,23.76,80384.93,26.5,0.32172,0.00028,19.62601]
[1778340069089,23.76,80384.97,26.5,0.32173,0.00028,19.62626]
[1778340075257,23.76,80385.69,26.5,0.32192,0.00028,19.63129]
[1778340075275,23.76,80385.69,26.5,0.32192,0.00028,19.63129]
[1778340075447,23.75,80385.69,26.5,0.32191,0.00028,19.63107]
[1778340077737,23.75,80387.5,26.5,0.32241,0.00028,19.64408]
[1778340083583,23.75,80390.92,26.5,0.32334,0.00028,19.66849]
[1778340083872,23.75,80394.99,26.5,0.32446,0.00028,19.69752]
[1778340089110,23.75,80398.16,26.5,0.32533,0.00028,19.7199]
[1778340094740,23.75,80399.09,26.5,0.32555,0.00028,19.72147]
[1778340096485,23.75,80400.44,26.5,0.32592,0.00028,19.73099]
[1778340097501,23.75,80400.3,26.5,0.32588,0.00028,19.72992]
[1778340103208,23.75,80398.01,26.5,0.32523,0.00028,19.71339]
[1778340104971,23.75,80398.01,26.5,0.32523,0.00028,19.71339]
[1778340104974,23.75,80398.01,26.5,0.32523,0.00028,19.71339]
[1778340106823,23.75,80390.6,26.5,0.32318,0.00028,19.6602]
[1778340107594,23.75,80389.67,26.5,0.32292,0.00028,19.65347]
[1778340113281,23.75,80387.64,26.5,0.32235,0.00028,19.63868]
[1778340118826,23.75,80386.13,26.5,0.32193,0.00028,19.62764]
[1778340124358,23.74,80387.73,26.5,0.32236,0.00028,19.63903]
[1778340126665,23.74,80387.7,26.5,0.32235,0.00028,19.63879]
[1778340127009,23.74,80387.26,26.5,0.32223,0.00028,19.63555]
[1778340127379,23.74,80379.87,26.5,0.32019,0.00028,19.58197]
[1778340132045,23.74,80378.21,26.5,0.31974,0.00028,19.56994]
[1778340139463,23.75,80377.48,26.5,0.31955,0.00027,19.56493]
[1778340142168,23.75,80377.34,26.5,0.31951,0.00027,19.56395]
[1778340147519,23.75,80377.46,26.5,0.31956,0.00027,19.5651]
[1778340152555,23.75,80377.74,26.5,0.31961,0.00027,19.56242]
[1778340157593,23.75,80377.31,26.5,0.3195,0.00027,19.55951]
[1778340162628,23.75,80377.37,26.5,0.31952,0.00027,19.56017]
[1778340167663,23.75,80377.63,26.5,0.3196,0.00027,19.56228]
[1778340169801,23.75,80377.46,26.5,0.31956,0.00027,19.56108]
[1778340170369,23.75,80377.59,26.5,0.31959,0.00027,19.56207]
[1778340175719,23.76,80372.71,26.5,0.31827,0.00027,19.52678]
[1778340176246,23.76,80372.71,26.5,0.31827,0.00027,19.52678]
[1778340183854,23.76,80372.66,26.5,0.31827,0.00027,19.52682]
[1778340184551,23.76,80372.66,26.5,0.31827,0.00027,19.52682]
[1778340187737,23.76,80372.7,26.5,0.3183,0.00027,19.52752]
[1778340187803,23.76,80372.71,26.5,0.31831,0.00027,19.52776]
[1778340192838,23.76,80376.31,26.5,0.31931,0.00027,19.55435]
[1778340193412,23.76,80376.31,26.5,0.31931,0.00027,19.55435]
[1778340193845,23.76,80377.88,26.5,0.31974,0.00027,19.56585]
[1778340197243,23.76,80380.06,26.5,0.32034,0.00028,19.58184]
[1778340197873,23.76,80380.07,26.5,0.32035,0.00028,19.58193]
[1778340200151,23.76,80380.03,26.5,0.32034,0.00028,19.58166]
[1778340202213,23.76,80379.83,26.5,0.32028,0.00028,19.58024]
[1778340207943,23.76,80378.94,26.5,0.32004,0.00027,19.57389]
[1778340216024,23.76,80378.86,26.5,0.32002,0.00027,19.57337]
[1778340222041,23.77,80379.06,26.5,0.32005,0.00028,19.57013]
[1778340227603,23.77,80377.4,26.5,0.3196,0.00027,19.55812]
[1778340233118,23.77,80378.41,26.5,0.31988,0.00027,19.56566]
[1778340235327,23.77,80378.59,26.5,0.31993,0.00027,19.56699]
[1778340236643,23.77,80378.59,26.5,0.31993,0.00027,19.56704]
[1778340237368,23.77,80378.59,26.5,0.31994,0.00027,19.56706]
[1778340252251,23.76,80378.37,26.5,0.31986,0.00027,19.56507]
[1778340254251,23.76,80378.38,26.5,0.31986,0.00027,19.56511]
[1778340256416,23.76,80378.0,26.5,0.31975,0.00027,19.56228]
[1778340262637,23.76,80377.45,26.5,0.3196,0.00027,19.55818]
[1778340263508,23.76,80377.45,26.5,0.3196,0.00027,19.55811]
[1778340266619,23.76,80376.63,26.5,0.31937,0.00027,19.55209]
[1778340272391,23.76,80377.1,26.5,0.31946,0.00027,19.55053]
[1778340275094,23.76,80377.22,26.5,0.31949,0.00027,19.55139]
[1778340281454,23.76,80377.35,26.5,0.31953,0.00027,19.55232]
[1778340287496,23.76,80377.28,26.5,0.31951,0.00027,19.55183]
[1778340292531,23.76,80377.07,26.5,0.31945,0.00027,19.55033]
[1778340297566,23.76,80377.83,26.5,0.31967,0.00027,19.55594]
[1778340300266,23.76,80378.35,26.5,0.31981,0.00027,19.55974]
[1778340309650,23.76,80379.21,26.5,0.32005,0.00028,19.56604]
[1778340311960,23.76,80379.3,26.5,0.32007,0.00028,19.5667]
[1778340315371,23.76,80379.76,26.5,0.3202,0.00028,19.57002]
[1778340315376,23.76,80379.76,26.5,0.3202,0.00028,19.57002]
[1778340315480,23.76,80379.76,26.5,0.3202,0.00028,19.57002]
[1778340315484,23.76,80379.76,26.5,0.3202,0.00028,19.57002]
[1778340315542,23.76,80379.76,26.5,0.3202,0.00028,19.57002]
[1778340315692,23.76,80384.27,26.5,0.32144,0.00028,19.60273]
[1778340317768,23.76,80391.78,26.5,0.32352,0.00028,19.657]
[1778340323693,23.77,80391.6,26.5,0.32348,0.00028,19.65602]
[1778340325867,23.77,80391.59,26.5,0.32348,0.00028,19.65606]
[1778340326421,23.77,80391.59,26.5,0.32349,0.00028,19.65612]
[1778340329398,23.77,80391.71,26.5,0.32353,0.00028,19.65723]
[1778340336662,23.77,80397.87,26.5,0.32521,0.00028,19.69664]
[1778340336849,23.77,80397.87,26.5,0.32521,0.00028,19.69664]
[1778340342030,23.77,80397.98,26.5,0.32526,0.00028,19.69777]
[1778340351944,23.78,80399.71,26.5,0.32576,0.00028,19.71065]
[1778340354539,23.78,80402.26,26.5,0.32647,0.00028,19.72878]
[1778340360015,23.78,80402.55,26.5,0.32656,0.00028,19.73097]
[1778340365037,23.78,80402.55,26.5,0.32656,0.00028,19.73106]
[1778340370072,23.78,80401.23,26.5,0.3262,0.00028,19.72178]
[1778340372063,23.78,80401.73,26.5,0.32633,0.00028,19.72533]
[1778340382156,23.78,80401.23,26.5,0.3262,0.00028,19.72191]
[1778340384481,23.78,80401.23,26.5,0.3262,0.00028,19.72191]
[1778340387334,23.78,80401.62,26.5,0.32631,0.00028,19.7247]
[1778340390626,23.78,80401.92,26.5,0.32639,0.00028,19.72683]
[1778340396254,23.78,80403.77,26.5,0.32687,0.00028,19.73496]
[1778340401863,23.78,80403.88,26.5,0.3269,0.00028,19.73572]
[1778340402737,23.78,80403.83,26.5,0.32689,0.00028,19.73535]
[1778340406556,23.78,80404.18,26.5,0.32698,0.00028,19.7378]
[1778340410519,23.78,80405.41,26.5,0.32732,0.00028,19.74643]
[1778340411526,23.78,80405.64,26.5,0.32738,0.00028,19.74802]
[1778340414578,23.78,80405.6,26.5,0.32737,0.00028,19.74768]
[1778340416159,23.78,80405.42,26.5,0.32732,0.00028,19.74638]
[1778340421429,23.78,80405.48,26.5,0.32733,0.00028,19.74669]
[1778340426464,23.78,80401.1,26.5,0.32611,0.00028,19.71572]
[1778340428671,23.78,80401.37,26.5,0.32619,0.00028,19.71763]
[1778340429288,23.78,80401.23,26.5,0.32615,0.00028,19.71664]
[1778340434520,23.78,80401.53,26.5,0.32623,0.00028,19.71876]
[1778340440563,23.78,80401.6,26.5,0.32625,0.00028,19.71924]
[1778340447612,23.78,80402.17,26.5,0.32641,0.00028,19.72325]
[1778340448220,23.78,80402.17,26.5,0.32641,0.00028,19.72325]
[1778340448245,23.78,80402.17,26.5,0.32641,0.00028,19.72325]
[1778340448619,23.78,80402.35,26.5,0.32646,0.00028,19.72451]
[1778340451325,23.78,80403.28,26.5,0.32672,0.00028,19.7311]
[1778340456675,23.78,80403.1,26.5,0.32664,0.00028,19.72499]
[1778340459008,23.78,80403.03,26.5,0.32662,0.00028,19.72451]
[1778340459021,23.78,80402.89,26.5,0.32658,0.00028,19.72355]
[1778340464731,23.78,80402.98,26.5,0.3266,0.00028,19.72412]
[1778340469745,23.78,80402.9,26.5,0.32658,0.00028,19.72353]
[1778340475061,23.78,80402.9,26.5,0.32658,0.00028,19.72349]
[1778340476565,23.78,80402.84,26.5,0.32656,0.00028,19.72306]
[1778340481529,23.78,80402.8,26.5,0.32655,0.00028,19.72274]
[1778340486885,23.78,80403.39,26.5,0.32671,0.00028,19.7268]
[1778340487344,23.78,80403.39,26.5,0.32671,0.00028,19.7268]
[1778340492900,23.78,80402.59,26.5,0.32648,0.00028,19.72109]
[1778340497716,23.78,80402.98,26.5,0.32659,0.00028,19.72381]
[1778340503009,23.78,80402.53,26.5,0.32646,0.00028,19.72062]
[1778340503527,23.78,80402.53,26.5,0.32646,0.00028,19.72062]
[1778340509052,23.78,80402.1,26.5,0.32635,0.00028,19.71762]
[1778340511877,23.78,80402.18,26.5,0.32634,0.00028,19.71331]
[1778340513006,23.78,80401.66,26.5,0.32619,0.00028,19.70965]
[1778340518115,23.78,80398.21,26.5,0.32524,0.00028,19.68538]
[1778340522843,23.78,80396.61,26.5,0.32481,0.00028,19.6742]
[1778340528185,23.78,80396.91,26.5,0.3249,0.00028,19.67666]
[1778340534232,23.78,80397.17,26.5,0.32499,0.00028,19.67883]
[1778340539267,23.78,80399.56,26.5,0.32566,0.00028,19.69603]
[1778340548332,23.78,80399.97,26.5,0.32579,0.00028,19.69927]
[1778340553367,23.79,80401.1,26.5,0.32611,0.00028,19.70745]
[1778340558010,23.79,80403.74,26.5,0.32684,0.00028,19.72617]
[1778340558054,23.79,80404.32,26.5,0.32701,0.00028,19.73031]
[1778340563441,23.79,80405.04,26.5,0.32722,0.00028,19.73561]
[1778340568476,23.79,80405.33,26.5,0.32731,0.00028,19.73791]
[1778340569728,23.79,80405.33,26.5,0.32731,0.00028,19.73791]
[1778340576069,23.79,80405.36,26.5,0.3273,0.00028,19.73364]
[1778340583582,23.8,80405.44,26.5,0.32735,0.00028,19.735]
[1778340588617,23.8,80405.44,26.5,0.32737,0.00028,19.73546]
[1778340593652,23.8,80405.51,26.5,0.32741,0.00028,19.73643]
[1778340598687,23.8,80404.85,26.5,0.32725,0.00028,19.73225]
[1778340603722,23.81,80405.27,26.5,0.32738,0.00028,19.73569]
[1778340608803,23.81,80406.17,26.5,0.32764,0.00028,19.7423]
[1778340614800,23.81,80406.41,26.5,0.32774,0.00028,19.74474]
[1778340620842,23.82,80406.11,26.5,0.32768,0.00028,19.74322]
[1778340626351,23.82,80406.2,26.5,0.32772,0.00028,19.74425]
[1778340626758,23.82,80406.2,26.5,0.32772,0.00028,19.74425]
[1778340626799,23.82,80406.2,26.5,0.32772,0.00028,19.74425]
[1778340626884,23.82,80407.67,26.5,0.32814,0.00028,19.75475]
[1778340629599,23.82,80411.66,26.5,0.32926,0.00028,19.78284]
[1778340629665,23.82,80411.66,26.5,0.32926,0.00028,19.78284]
[1778340634543,23.83,80411.69,26.5,0.32926,0.00028,19.77889]
[1778340638389,23.83,80411.57,26.5,0.32925,0.00028,19.77851]
[1778340638409,23.83,80411.57,26.5,0.32925,0.00028,19.77851]
[1778340638464,23.83,80411.57,26.5,0.32925,0.00028,19.77851]
[1778340638562,23.83,80411.57,26.5,0.32925,0.00028,19.77851]
[1778340640475,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340640569,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340640626,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340640735,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340640749,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340640784,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641013,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641035,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641064,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641155,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641240,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641318,23.83,80416.83,26.5,0.33072,0.00028,19.81516]
[1778340641302,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340641373,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340641457,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340641590,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340642101,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340642104,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340642166,23.83,80423.29,26.5,0.33252,0.00028,19.85975]
[1778340642267,23.83,80452.35,26.5,0.34067,0.00028,20.05487]
[1778340643145,23.83,80452.35,26.5,0.34067,0.00028,20.05487]
[1778340643307,23.83,80457.76,26.5,0.3422,0.00028,20.09035]
[1778340643854,23.83,80457.76,26.5,0.3422,0.00028,20.09035]
[1778340644144,23.83,80457.76,26.5,0.3422,0.00028,20.09035]
[1778340644192,23.83,80458.32,26.5,0.34236,0.00028,20.09406]
[1778340650282,23.84,80457.91,26.5,0.34226,0.00028,20.0917]
[1778340651316,23.84,80458.29,26.5,0.34237,0.00028,20.09433]
[1778340657677,23.84,80460.6,26.5,0.34305,0.00028,20.10987]
[1778340658716,23.84,80460.32,26.5,0.34298,0.00028,20.10823]
[1778340664139,23.84,80461.65,26.5,0.34336,0.00028,20.11708]
[1778340664144,23.84,80467.77,26.5,0.34509,0.00028,20.15653]
[1778340667011,23.84,80468.05,26.5,0.34517,0.00028,20.15835]
[1778340668972,23.84,80466.22,26.5,0.34465,0.00028,20.1466]
[1778340669208,23.84,80466.22,26.5,0.34465,0.00028,20.1466]
[1778340669238,23.84,80460.62,26.5,0.34307,0.00028,20.11046]
[1778340669845,23.84,80460.62,26.5,0.34307,0.00028,20.11046]
[1778340670186,23.84,80452.87,26.5,0.34089,0.00028,20.05993]
[1778340671996,23.84,80452.08,26.5,0.34067,0.00028,20.0548]
[1778340672064,23.84,80452.08,26.5,0.34067,0.00028,20.0548]
[1778340673606,23.84,80451.79,26.5,0.34059,0.00028,20.053]
[1778340674121,23.84,80451.79,26.5,0.34059,0.00028,20.053]
[1778340674154,23.84,80451.79,26.5,0.34059,0.00028,20.053]
[1778340679251,23.85,80448.35,26.5,0.33964,0.00028,20.03074]
[1778340679984,23.85,80448.35,26.5,0.33964,0.00028,20.03074]
[1778340680257,23.85,80447.78,26.5,0.33949,0.00028,20.02705]
[1778340685293,23.85,80445.09,26.5,0.33875,0.00028,20.0096]
[1778340685886,23.85,80445.09,26.5,0.33875,0.00028,20.0096]
[1778340689097,23.85,80445.06,26.5,0.33875,0.00028,20.00957]
[1778340691147,23.85,80450.76,26.5,0.34035,0.00028,20.04731]
[1778340692275,23.85,80452.43,26.5,0.34079,0.00028,20.05347]
[1778340692471,23.85,80451.99,26.5,0.34067,0.00028,20.0506]
[1778340692840,23.85,80451.99,26.5,0.34067,0.00028,20.0506]
[1778340698064,23.85,80447.78,26.5,0.33949,0.00028,20.02294]
[1778340699977,23.85,80447.72,26.5,0.33947,0.00028,20.02259]
[1778340706012,23.85,80445.16,26.5,0.33876,0.00028,20.00583]
[1778340712484,23.86,80444.8,26.5,0.33868,0.00028,20.00375]
[1778340717358,23.86,80444.3,26.5,0.33854,0.00028,20.00055]
[1778340722936,23.86,80450.23,26.5,0.34021,0.00028,20.03986]
[1778340728597,23.86,80450.72,26.5,0.34035,0.00028,20.04312]
[1778340733632,23.86,80450.05,26.5,0.34016,0.00028,20.03875]
[1778340738667,23.86,80450.59,26.5,0.34032,0.00028,20.04232]
[1778340741725,23.86,80449.64,26.5,0.34005,0.00028,20.03609]
[1778340743955,23.86,80450.25,26.5,0.34022,0.00028,20.04011]
[1778340745618,23.86,80444.89,26.5,0.33872,0.00028,20.00475]
[1778340746291,23.86,80441.89,26.5,0.33788,0.00028,19.98485]
[1778340747730,23.86,80435.5,26.5,0.33609,0.00028,19.94214]
[1778340748861,23.86,80435.5,26.5,0.33609,0.00028,19.94214]
[1778340755786,23.86,80435.1,26.5,0.33594,0.00028,19.93444]
[1778340760821,23.86,80439.48,26.5,0.33716,0.00028,19.96364]
[1778340764369,23.86,80443.27,26.5,0.33822,0.00028,19.98878]
[1778340769885,23.85,80445.14,26.5,0.33873,0.00028,20.00087]
[1778340772917,23.85,80445.92,26.5,0.33894,0.00028,20.00598]
[1778340776871,23.85,80445.75,26.5,0.33889,0.00028,20.00472]
[1778340779778,23.85,80445.91,26.5,0.33893,0.00028,20.00563]
[1778340784301,23.85,80445.23,26.5,0.33872,0.00028,20.00086]
[1778340790248,23.85,80444.7,26.5,0.33856,0.00028,19.99692]
[1778340797074,23.84,80442.84,26.5,0.33801,0.00028,19.98401]
[1778340802109,23.84,80442.62,26.5,0.33794,0.00028,19.98224]
[1778340807144,23.84,80442.88,26.5,0.338,0.00028,19.98367]
[1778340812179,23.84,80441.37,26.5,0.33753,0.00028,19.96846]
[1778340817312,23.84,80435.88,26.5,0.33598,0.00028,19.93151]
[1778340821362,23.84,80436.41,26.5,0.33612,0.00028,19.93493]
[1778340821412,23.84,80436.05,26.5,0.33602,0.00028,19.93247]
[1778340826354,23.84,80435.33,26.5,0.33581,0.00028,19.92749]
[1778340828287,23.83,80435.36,26.5,0.33582,0.00028,19.92762]
[1778340833326,23.83,80434.62,26.5,0.3356,0.00028,19.9224]
[1778340835416,23.83,80434.62,26.5,0.3356,0.00028,19.9224]
[1778340841382,23.83,80435.43,26.5,0.33581,0.00028,19.92743]
[1778340842586,23.83,80435.43,26.5,0.33581,0.00028,19.92743]
[1778340842623,23.83,80435.43,26.5,0.33581,0.00028,19.92743]
[1778340852032,23.83,80438.91,26.5,0.33677,0.00028,19.95046]
[1778340854438,23.83,80438.91,26.5,0.33676,0.00028,19.95019]
[1778340859844,23.82,80435.99,26.5,0.33592,0.00028,19.93021]
[1778340865550,23.82,80436.89,26.5,0.33616,0.00028,19.93593]
[1778340870585,23.82,80438.07,26.5,0.33648,0.00028,19.94354]
[1778340875620,23.82,80437.84,26.5,0.33637,0.00028,19.93681]
[1778340883678,23.81,80436.62,26.5,0.33601,0.00028,19.92816]
[1778340888685,23.81,80436.62,26.5,0.336,0.00028,19.92795]
[1778340893748,23.81,80437.02,26.5,0.3361,0.00028,19.93032]
[1778340899790,23.81,80437.25,26.5,0.33615,0.00028,19.93154]
[1778340905832,23.81,80436.93,26.5,0.33604,0.00028,19.92906]
[1778340909583,23.81,80436.93,26.5,0.33604,0.00028,19.92906]
[1778340909692,23.81,80436.93,26.5,0.33603,0.00028,19.92885]
[1778340909988,23.81,80436.93,26.5,0.33603,0.00028,19.92885]
[1778340912005,23.81,80445.28,26.5,0.33837,0.00028,19.98461]
[1778340912532,23.81,80445.28,26.5,0.33837,0.00028,19.98461]
[1778340914807,23.8,80449.51,26.5,0.33955,0.00028,20.0125]
[1778340915359,23.8,80451.38,26.5,0.34008,0.00028,20.02472]
[1778340918806,23.8,80451.49,26.5,0.3401,0.00028,20.02534]
[1778340919159,23.8,80451.49,26.5,0.3401,0.00028,20.02534]
[1778340919164,23.8,80451.49,26.5,0.3401,0.00028,20.02534]
[1778340919606,23.8,80452.71,26.5,0.34044,0.00028,20.03334]
[1778340920560,23.8,80452.71,26.5,0.34044,0.00028,20.03334]
[1778340920581,23.8,80461.45,26.5,0.34291,0.00028,20.09048]
[1778340925972,23.8,80466.2,26.5,0.34424,0.00028,20.12106]
[1778340931007,23.8,80465.82,26.5,0.34409,0.00028,20.11351]
[1778340936042,23.8,80464.73,26.5,0.34377,0.00028,20.10622]
[1778340941077,23.8,80464.95,26.5,0.34383,0.00028,20.10739]
[1778340947119,23.79,80464.45,26.5,0.34367,0.00028,20.10385]
[1778340952154,23.79,80465.52,26.5,0.34396,0.00028,20.11051]
[1778340953536,23.79,80465.52,26.5,0.34396,0.00028,20.11051]
[1778340959049,23.79,80466.62,26.5,0.34426,0.00028,20.11725]
[1778340960950,23.79,80466.4,26.5,0.34419,0.00028,20.11577]
[1778340962999,23.79,80465.74,26.5,0.344,0.00028,20.11134]
[1778340968268,23.79,80464.24,26.5,0.34356,0.00028,20.10133]
[1778340973302,23.78,80466.63,26.5,0.34422,0.00028,20.11649]
[1778340978650,23.78,80465.58,26.5,0.34391,0.00028,20.10947]
[1778340983665,23.78,80466.24,26.5,0.34409,0.00028,20.11347]
[1778340984334,23.78,80466.21,26.5,0.34408,0.00028,20.11322]
[1778340984615,23.78,80466.44,26.5,0.34414,0.00028,20.11465]
[1778340990421,23.78,80465.32,26.5,0.34381,0.00028,20.10717]
[1778340995456,23.78,80465.69,26.5,0.34388,0.00028,20.10456]
[1778340996578,23.78,80465.69,26.5,0.34388,0.00028,20.10456]
[1778341002505,23.77,80466.23,26.5,0.34402,0.00028,20.10781]
[1778341007540,23.77,80466.95,26.5,0.34422,0.00028,20.11229]
[1778341009187,23.77,80466.95,26.5,0.34422,0.00028,20.11229]
[1778341014589,23.77,80466.68,26.5,0.34413,0.00028,20.11032]
[1778341017564,23.77,80466.98,26.5,0.34421,0.00028,20.11219]
[1778341020377,23.77,80467.05,26.5,0.34423,0.00028,20.11264]
[1778341020423,23.77,80467.05,26.5,0.34423,0.00028,20.11264]
[1778341020469,23.77,80467.05,26.5,0.34423,0.00028,20.11264]
[1778341020480,23.77,80467.05,26.5,0.34423,0.00028,20.11264]
[1778341020664,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341020801,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341020843,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341020848,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341021043,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341021089,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341021172,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341021429,23.77,80478.51,26.5,0.34748,0.00028,20.18601]
[1778341021722,23.77,80493.11,26.5,0.35165,0.00029,20.2776]
[1778341023597,23.77,80496.02,26.5,0.35248,0.00029,20.29556]
[1778341023599,23.77,80496.02,26.5,0.35248,0.00029,20.29556]
[1778341023740,23.77,80496.02,26.5,0.35248,0.00029,20.29556]
[1778341023754,23.77,80496.02,26.5,0.35248,0.00029,20.29556]
[1778341024057,23.77,80497.33,26.5,0.35285,0.00029,20.30358]
[1778341024083,23.77,80497.33,26.5,0.35285,0.00029,20.30358]
[1778341024704,23.77,80497.31,26.5,0.35284,0.00029,20.30344]
[1778341026433,23.77,80497.25,26.5,0.35282,0.00029,20.30306]
[1778341026814,23.77,80497.16,26.5,0.3528,0.00029,20.3025]
[1778341026877,23.77,80497.16,26.5,0.3528,0.00029,20.3025]
[1778341027759,23.77,80497.16,26.5,0.3528,0.00029,20.3025]
[1778341027686,23.77,80497.39,26.5,0.35287,0.00029,20.30397]
[1778341027768,23.77,80497.39,26.5,0.35287,0.00029,20.30397]
[1778341027783,23.77,80497.39,26.5,0.35287,0.00029,20.30397]
[1778341027857,23.77,80497.39,26.5,0.35287,0.00029,20.30397]
[1778341028041,23.77,80497.39,26.5,0.35287,0.00029,20.30397]
[1778341028204,23.77,80497.39,26.5,0.35287,0.00029,20.30397]
[1778341028693,23.77,80510.26,26.5,0.35656,0.00029,20.38236]
[1778341028860,23.77,80510.26,26.5,0.35656,0.00029,20.38236]
[1778341029377,23.77,80510.26,26.5,0.35656,0.00029,20.38236]
[1778341029700,23.77,80514.28,26.5,0.35771,0.00029,20.40646]
[1778341030171,23.77,80514.28,26.5,0.35771,0.00029,20.40646]
[1778341031772,23.77,80513.74,26.5,0.35756,0.00029,20.40326]
[1778341032098,23.77,80513.74,26.5,0.35756,0.00029,20.40326]
[1778341032447,23.77,80513.74,26.5,0.35756,0.00029,20.40326]
[1778341032456,23.77,80513.74,26.5,0.35756,0.00029,20.40326]
[1778341032721,23.77,80513.34,26.5,0.35744,0.00029,20.40088]
[1778341035986,23.77,80513.51,26.5,0.35749,0.00029,20.4018]
[1778341035991,23.77,80513.51,26.5,0.35749,0.00029,20.4018]
[1778341037395,23.77,80513.75,26.5,0.35755,0.00029,20.40323]
[1778341037555,23.77,80513.75,26.5,0.35755,0.00029,20.40323]
[1778341037764,23.77,80513.75,26.5,0.35755,0.00029,20.40323]
[1778341038801,23.77,80506.75,26.5,0.35555,0.00029,20.36109]
[1778341039770,23.77,80504.81,26.5,0.35499,0.00029,20.3493]
[1778341041051,23.77,80504.81,26.5,0.35499,0.00029,20.3493]
[1778341041074,23.77,80504.81,26.5,0.35499,0.00029,20.3493]
[1778341041086,23.77,80504.81,26.5,0.35499,0.00029,20.3493]
[1778341041096,23.77,80504.81,26.5,0.35499,0.00029,20.3493]
[1778341041339,23.77,80503.94,26.5,0.35474,0.00029,20.34393]
[1778341046825,23.77,80501.49,26.5,0.35402,0.00029,20.32872]
[1778341049938,23.77,80501.27,26.5,0.35395,0.00029,20.32727]
[1778341053279,23.77,80496.89,26.5,0.35266,0.00029,20.29542]
[1778341057531,23.76,80498.63,26.5,0.35315,0.00029,20.30596]
[1778341057609,23.76,80498.35,26.5,0.35307,0.00029,20.30415]
[1778341060344,23.76,80498.28,26.5,0.35305,0.00029,20.30372]
[1778341065959,23.76,80498.07,26.5,0.35299,0.00029,20.30243]
[1778341066909,23.76,80498.07,26.5,0.35299,0.00029,20.30243]
[1778341070743,23.76,80497.82,26.5,0.35291,0.00029,20.30081]
[1778341070788,23.76,80497.82,26.5,0.35291,0.00029,20.30081]
[1778341070792,23.76,80497.82,26.5,0.35291,0.00029,20.30072]
[1778341070849,23.76,80497.82,26.5,0.35291,0.00029,20.30072]
[1778341071785,23.76,80497.82,26.5,0.35291,0.00029,20.30072]
[1778341074569,23.76,80489.66,26.5,0.35057,0.00029,20.2501]
[1778341078674,23.76,80489.7,26.5,0.35058,0.00029,20.25026]
[1778341078775,23.76,80489.96,26.5,0.35065,0.00029,20.25184]
[1778341081172,23.76,80489.45,26.5,0.3505,0.00029,20.24858]
[1778341081235,23.76,80489.45,26.5,0.3505,0.00029,20.24858]
[1778341081272,23.76,80489.45,26.5,0.3505,0.00029,20.24858]
[1778341081747,23.76,80489.46,26.5,0.3505,0.00029,20.24849]
[1778341082273,23.76,80489.46,26.5,0.3505,0.00029,20.24849]
[1778341087668,23.76,80496.81,26.5,0.35259,0.00029,20.29385]
[1778341087898,23.76,80495.72,26.5,0.35227,0.00029,20.28702]
[1778341088349,23.76,80495.72,26.5,0.35227,0.00029,20.28702]
[1778341089179,23.76,80495.34,26.5,0.35216,0.00029,20.28462]
[1778341089716,23.76,80495.59,26.5,0.35223,0.00029,20.28607]
[1778341094878,23.75,80493.75,26.5,0.35168,0.00029,20.27432]
[1778341100214,23.75,80498.12,26.5,0.3529,0.00029,20.30069]
[1778341105249,23.74,80499.0,26.5,0.35313,0.00029,20.30555]
[1778341109032,23.74,80498.96,26.5,0.35309,0.00029,20.30486]
[1778341111104,23.74,80498.39,26.5,0.35293,0.00029,20.30124]
[1778341111860,23.74,80499.33,26.5,0.35316,0.00029,20.3021]
[1778341116486,23.73,80501.47,26.5,0.35375,0.00029,20.31479]
[1778341116527,23.73,80501.47,26.5,0.35375,0.00029,20.31479]
[1778341119076,23.73,80506.52,26.5,0.35518,0.00029,20.34531]
[1778341119347,23.73,80506.16,26.5,0.35508,0.00029,20.34302]
[1778341121691,23.73,80505.83,26.5,0.35497,0.00029,20.34084]
[1778341122382,23.73,80506.47,26.5,0.35515,0.00029,20.34465]
[1778341122648,23.73,80507.11,26.5,0.35533,0.00029,20.34846]
[1778341127270,23.73,80509.04,26.5,0.35588,0.00029,20.35993]
[1778341127403,23.73,80506.96,26.5,0.35527,0.00029,20.34723]
[1778341127870,23.73,80506.96,26.5,0.35527,0.00029,20.34723]
[1778341129571,23.72,80503.71,26.5,0.35434,0.00029,20.32734]
[1778341136843,23.72,80503.02,26.5,0.35412,0.00029,20.32268]
[1778341139978,23.72,80501.78,26.5,0.35375,0.00029,20.31481]
[1778341142318,23.72,80502.31,26.5,0.35389,0.00029,20.31795]
[1778341142326,23.72,80502.31,26.5,0.35389,0.00029,20.31795]
[1778341143676,23.72,80502.56,26.5,0.35396,0.00029,20.31943]
[1778341147379,23.72,80501.53,26.5,0.35366,0.00029,20.31292]
[1778341148509,23.72,80501.53,26.5,0.35366,0.00029,20.31292]
[1778341154593,23.71,80500.77,26.5,0.35342,0.00029,20.30788]
[1778341157434,23.71,80500.74,26.5,0.35341,0.00029,20.3076]
[1778341157535,23.71,80500.74,26.5,0.35341,0.00029,20.30754]
[1778341162649,23.71,80500.9,26.5,0.35343,0.00029,20.30807]
[1778341168793,23.71,80501.04,26.5,0.35346,0.00029,20.30864]
[1778341174733,23.7,80501.11,26.5,0.3534,0.00029,20.30338]
[1778341181282,23.7,80501.01,26.5,0.35336,0.00029,20.30246]
[1778341182148,23.69,80501.0,26.5,0.35334,0.00029,20.302]
[1778341188831,23.69,80500.98,26.5,0.35329,0.00029,20.30111]
[1778341193866,23.68,80506.96,26.5,0.35499,0.00029,20.33717]
[1778341198901,23.68,80506.76,26.5,0.3549,0.00029,20.33535]
[1778341199899,23.68,80506.76,26.5,0.3549,0.00029,20.33535]
[1778341200915,23.68,80515.59,26.5,0.35743,0.00029,20.38862]
[1778341203910,23.67,80517.14,26.5,0.35786,0.00029,20.39764]
[1778341205506,23.67,80517.72,26.5,0.35802,0.00029,20.40087]
[1778341205720,23.67,80517.72,26.5,0.35802,0.00029,20.40087]
[1778341205856,23.67,80517.72,26.5,0.35801,0.00029,20.40076]
[1778341206261,23.67,80517.72,26.5,0.35801,0.00029,20.40076]
[1778341207570,23.67,80518.64,26.5,0.35828,0.00029,20.40627]
[1778341211635,23.67,80520.75,26.5,0.35887,0.00029,20.4185]
[1778341214598,23.67,80522.27,26.5,0.35929,0.00029,20.42725]
[1778341214699,23.66,80522.79,26.5,0.35944,0.00029,20.43028]
[1778341220054,23.66,80524.57,26.5,0.35994,0.00029,20.44046]
[1778341225732,23.66,80524.33,26.5,0.35985,0.00029,20.43877]
[1778341225822,23.66,80524.33,26.5,0.35985,0.00029,20.43864]
[1778341227716,23.66,80524.92,26.5,0.36002,0.00029,20.44214]
[1778341235762,23.65,80523.52,26.5,0.35956,0.00029,20.42861]
[1778341235863,23.65,80523.52,26.5,0.35955,0.00029,20.4283]
[1778341240135,23.65,80519.9,26.5,0.35848,0.00029,20.40641]
[1778341240360,23.65,80519.22,26.5,0.35829,0.00029,20.40234]
[1778341244414,23.65,80514.58,26.5,0.35693,0.00029,20.37421]
[1778341249849,23.64,80515.32,26.5,0.35713,0.00029,20.37825]
[1778341250209,23.64,80514.95,26.5,0.35701,0.00029,20.37583]
[1778341252284,23.64,80514.15,26.5,0.35677,0.00029,20.37091]
[1778341257407,23.64,80514.19,26.5,0.35676,0.00029,20.37055]
[1778341262111,23.64,80514.22,26.5,0.35676,0.00029,20.37063]
[1778341262129,23.64,80514.22,26.5,0.35676,0.00029,20.37063]
[1778341262134,23.64,80514.22,26.5,0.35676,0.00029,20.37063]
[1778341262600,23.64,80514.22,26.5,0.35676,0.00029,20.37063]
[1778341262675,23.63,80516.0,26.5,0.35725,0.00029,20.38088]
[1778341268833,23.63,80519.16,26.5,0.35815,0.00029,20.3996]
[1778341268934,23.63,80519.3,26.5,0.35818,0.00029,20.40029]
[1778341272163,23.63,80521.83,26.5,0.35891,0.00029,20.41525]
[1778341272913,23.63,80521.83,26.5,0.35891,0.00029,20.41525]
[1778341273014,23.62,80522.05,26.5,0.35896,0.00029,20.41639]
[1778341278555,23.62,80523.44,26.5,0.35934,0.00029,20.42428]
[1778341279445,23.62,80523.44,26.5,0.35934,0.00029,20.42428]
[1778341283652,23.62,80523.64,26.5,0.35938,0.00029,20.42511]
[1778341290241,23.61,80523.75,26.5,0.35939,0.00029,20.42537]
[1778341296682,23.61,80524.78,26.5,0.35964,0.00029,20.42623]
[1778341301845,23.61,80525.54,26.5,0.35985,0.00029,20.43052]
[1778341307759,23.61,80528.19,26.5,0.3606,0.00029,20.44584]
[1778341309179,23.61,80528.19,26.5,0.36059,0.00029,20.44577]
[1778341319171,23.6,80528.77,26.5,0.36075,0.00029,20.44891]
[1778341323893,23.6,80527.88,26.5,0.36046,0.00029,20.44315]
[1778341331300,23.6,80528.52,26.5,0.36064,0.00029,20.44671]
[1778341335234,23.59,80528.68,26.5,0.36067,0.00029,20.44734]
[1778341335414,23.59,80528.68,26.5,0.36067,0.00029,20.44734]
[1778341335955,23.59,80535.52,26.5,0.36266,0.00029,20.48754]
[1778341337210,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337247,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337334,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337410,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337462,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337483,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337611,23.59,80536.8,26.5,0.36303,0.00029,20.49498]
[1778341337969,23.59,80548.43,26.5,0.36642,0.00029,20.56202]
[1778341338976,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339248,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339282,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339361,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339412,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339593,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339636,23.59,80558.34,26.5,0.36932,0.00029,20.61795]
[1778341339983,23.59,80572.36,26.5,0.37343,0.00029,20.69533]
[1778341340596,23.59,80572.36,26.5,0.37343,0.00029,20.69533]
[1778341340598,23.59,80572.36,26.5,0.37343,0.00029,20.69533]
[1778341340990,23.59,80577.28,26.5,0.37487,0.00029,20.72193]
[1778341341875,23.59,80577.28,26.5,0.37487,0.00029,20.72193]
[1778341342550,23.59,80577.97,26.5,0.37508,0.00029,20.72563]
[1778341343016,23.59,80577.97,26.5,0.37508,0.00029,20.72563]
[1778341343068,23.59,80587.79,26.5,0.37797,0.00029,20.77786]
[1778341343898,23.59,80587.79,26.5,0.37797,0.00029,20.77786]
[1778341344998,23.59,80590.23,26.5,0.37869,0.00029,20.79065]
[1778341345027,23.59,80591.79,26.5,0.37914,0.0003,20.79878]
[1778341345130,23.59,80591.79,26.5,0.37914,0.0003,20.79878]
[1778341345234,23.59,80591.79,26.5,0.37914,0.0003,20.79878]
[1778341345381,23.59,80591.79,26.5,0.37914,0.0003,20.79878]
[1778341346034,23.59,80575.79,26.5,0.37443,0.00029,20.71371]
[1778341348048,23.59,80566.33,26.5,0.37164,0.00029,20.66204]
[1778341348965,23.59,80566.33,26.5,0.37164,0.00029,20.66204]
[1778341349929,23.59,80562.71,26.5,0.37058,0.00029,20.64202]
[1778341350062,23.59,80560.44,26.5,0.36991,0.00029,20.62936]
[1778341350538,23.59,80560.44,26.5,0.36991,0.00029,20.62936]
[1778341350554,23.59,80560.44,26.5,0.36991,0.00029,20.62936]
[1778341351069,23.59,80552.24,26.5,0.36748,0.00029,20.5785]
[1778341351207,23.59,80552.24,26.5,0.36748,0.00029,20.5785]
[1778341352076,23.59,80546.44,26.5,0.36579,0.00029,20.54542]
[1778341352563,23.59,80546.44,26.5,0.36579,0.00029,20.54542]
[1778341352992,23.59,80546.44,26.5,0.36579,0.00029,20.54542]
[1778341353058,23.59,80546.44,26.5,0.36579,0.00029,20.54542]
[1778341353123,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341353420,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341353742,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341353808,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341353820,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341353877,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341353923,23.59,80546.44,26.5,0.36579,0.00029,20.54539]
[1778341354109,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341354298,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341354306,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341354315,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341354876,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341354894,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341354913,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341355061,23.59,80503.23,26.5,0.35324,0.00029,20.28793]
[1778341355008,23.59,80503.23,26.5,0.35323,0.00029,20.28781]
[1778341355829,23.59,80489.72,26.5,0.34934,0.00029,20.20327]
[1778341359371,23.59,80492.56,26.5,0.35015,0.00029,20.22107]
[1778341360941,23.59,80492.72,26.5,0.3502,0.00029,20.22207]
[1778341361009,23.59,80492.84,26.5,0.35023,0.00029,20.22283]
[1778341362481,23.59,80494.43,26.5,0.35069,0.00029,20.23282]
[1778341362734,23.59,80495.86,26.5,0.3511,0.00029,20.24178]
[1778341363220,23.59,80495.86,26.5,0.3511,0.00029,20.24178]
[1778341363460,23.59,80495.86,26.5,0.3511,0.00029,20.24178]
[1778341363465,23.59,80495.86,26.5,0.3511,0.00029,20.24178]
[1778341363474,23.59,80496.37,26.5,0.35125,0.00029,20.24497]
[1778341365098,23.59,80503.79,26.5,0.35339,0.00029,20.29113]
[1778341365594,23.59,80503.79,26.5,0.35339,0.00029,20.29113]
[1778341365908,23.59,80507.53,26.5,0.35447,0.00029,20.31414]
[1778341368932,23.59,80509.13,26.5,0.35493,0.00029,20.32393]
[1778341370290,23.59,80508.44,26.5,0.35473,0.00029,20.31966]
[1778341370968,23.59,80508.44,26.5,0.35472,0.00029,20.31961]
[1778341372369,23.59,80508.08,26.5,0.35462,0.00029,20.31741]
[1778341372397,23.58,80508.35,26.5,0.3547,0.00029,20.31904]
[1778341374785,23.58,80508.35,26.5,0.3547,0.00029,20.31904]
[1778341374870,23.58,80508.35,26.5,0.3547,0.00029,20.31904]
[1778341378547,23.58,80507.67,26.5,0.3545,0.00029,20.31485]
[1778341378619,23.58,80507.78,26.5,0.35453,0.00029,20.31555]
[1778341380610,23.59,80507.56,26.5,0.35447,0.00029,20.31422]
[1778341380660,23.59,80507.97,26.5,0.35459,0.00029,20.31675]
[1778341381268,23.59,80507.97,26.5,0.35459,0.00029,20.31675]
[1778341381290,23.59,80507.97,26.5,0.35459,0.00029,20.31675]
[1778341381308,23.59,80507.97,26.5,0.35459,0.00029,20.31675]
[1778341381346,23.59,80507.97,26.5,0.35459,0.00029,20.31675]
[1778341381369,23.59,80508.18,26.5,0.35465,0.00029,20.31805]
[1778341382668,23.59,80508.18,26.5,0.35465,0.00029,20.31805]
[1778341384597,23.58,80501.38,26.5,0.35268,0.00029,20.276]
[1778341390610,23.58,80499.52,26.5,0.35214,0.00029,20.26432]
[1778341392143,23.58,80499.55,26.5,0.35215,0.00029,20.26447]
[1778341393109,23.58,80498.81,26.5,0.35193,0.00029,20.25983]
[1778341393124,23.58,80498.81,26.5,0.35193,0.00029,20.25983]
[1778341392942,23.58,80489.84,26.5,0.34935,0.00029,20.20348]
[1778341393746,23.58,80489.84,26.5,0.34935,0.00029,20.20348]
[1778341396045,23.58,80483.05,26.5,0.3474,0.00029,20.16024]
[1778341396173,23.58,80482.1,26.5,0.34712,0.00029,20.15415]
[1778341396187,23.58,80482.1,26.5,0.34712,0.00029,20.15415]
[1778341396233,23.58,80482.1,26.5,0.34712,0.00029,20.15415]
[1778341396351,23.58,80482.1,26.5,0.34712,0.00029,20.15415]
[1778341397288,23.58,80486.47,26.5,0.34838,0.00029,20.18205]
[1778341397594,23.58,80486.47,26.5,0.34838,0.00029,20.18205]
[1778341397695,23.58,80486.47,26.5,0.34838,0.00029,20.18205]
[1778341397742,23.58,80486.47,26.5,0.34838,0.00029,20.18205]
[1778341397773,23.58,80486.47,26.5,0.34838,0.00029,20.18205]
[1778341398001,23.58,80486.47,26.5,0.34838,0.00029,20.18205]
[1778341398083,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341398300,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341398323,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341398347,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341398439,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341399002,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341399009,23.58,80488.71,26.5,0.34902,0.00029,20.19619]
[1778341399125,23.58,80466.59,26.5,0.34267,0.00029,20.05334]
[1778341399243,23.58,80466.59,26.5,0.34267,0.00029,20.05334]
[1778341399313,23.58,80466.59,26.5,0.34267,0.00029,20.05334]
[1778341400115,23.58,80448.66,26.5,0.33757,0.00028,19.93406]
[1778341405356,23.58,80445.88,26.5,0.33678,0.00028,19.91544]
[1778341410590,23.58,80444.3,26.5,0.33634,0.00028,19.90494]
[1778341414691,23.59,80443.19,26.5,0.33601,0.00028,19.89276]
[1778341414810,23.59,80443.19,26.5,0.33601,0.00028,19.89276]
[1778341414895,23.59,80443.19,26.5,0.33601,0.00028,19.89276]
[1778341415492,23.59,80443.65,26.5,0.33614,0.00028,19.89601]
[1778341416594,23.59,80444.09,26.5,0.33627,0.00028,19.89901]
[1778341416605,23.59,80444.09,26.5,0.33627,0.00028,19.89901]
[1778341420826,23.59,80451.17,26.5,0.33828,0.00028,19.94686]
[1778341422186,23.59,80452.37,26.5,0.33862,0.00028,19.95491]
[1778341423321,23.59,80453.06,26.5,0.33882,0.00028,19.9595]
[1778341425938,23.59,80458.3,26.5,0.34031,0.00028,19.99442]
[1778341429649,23.58,80459.89,26.5,0.34075,0.00029,20.00466]
[1778341429676,23.58,80459.89,26.5,0.34075,0.00029,20.00466]
[1778341429739,23.58,80460.06,26.5,0.34079,0.00029,20.00579]
[1778341430826,23.58,80470.74,26.5,0.34384,0.00029,20.07594]
[1778341435895,23.58,80476.4,26.5,0.34545,0.00029,20.11239]
[1778341441143,23.58,80482.29,26.5,0.34711,0.00029,20.14987]
[1778341443402,23.58,80482.45,26.5,0.34714,0.00029,20.15052]
[1778341448427,23.57,80484.57,26.5,0.34771,0.00029,20.16322]
[1778341454815,23.56,80484.86,26.5,0.34774,0.00029,20.16398]
[1778341457656,23.56,80483.97,26.5,0.34747,0.00029,20.15797]
[1778341462871,23.55,80482.48,26.5,0.347,0.00029,20.14742]
[1778341463751,23.55,80482.48,26.5,0.347,0.00029,20.14742]
[1778341463878,23.55,80487.02,26.5,0.3483,0.00029,20.17629]
[1778341468913,23.54,80486.43,26.5,0.34808,0.00029,20.17145]
[1778341473948,23.53,80485.78,26.5,0.34781,0.00029,20.1614]
[1778341478983,23.53,80485.8,26.5,0.34776,0.00029,20.16049]
[1778341484018,23.52,80485.78,26.5,0.34771,0.00029,20.15932]
[1778341485565,23.52,80486.31,26.5,0.34785,0.00029,20.16251]
[1778341486151,23.52,80486.31,26.5,0.34785,0.00029,20.16251]
[1778341486168,23.52,80486.31,26.5,0.34785,0.00029,20.16251]
[1778341486301,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486359,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486374,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486441,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486446,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486458,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486678,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486800,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486866,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341486884,23.52,80486.28,26.5,0.34784,0.00029,20.16212]
[1778341487200,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341487351,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341487897,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341488083,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341488089,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341488109,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341488143,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341488184,23.51,80458.76,26.5,0.33993,0.00029,19.9819]
[1778341488210,23.51,80446.26,26.5,0.33635,0.00028,19.89741]
[1778341488429,23.51,80446.26,26.5,0.33635,0.00028,19.89741]
[1778341488581,23.51,80446.26,26.5,0.33635,0.00028,19.89741]
[1778341488870,23.51,80446.26,26.5,0.33635,0.00028,19.89741]
[1778341489053,23.51,80455.17,26.5,0.33889,0.00029,19.95755]
[1778341489601,23.51,80455.17,26.5,0.33889,0.00029,19.95755]
[1778341489825,23.51,80455.17,26.5,0.33889,0.00029,19.95755]
[1778341490154,23.51,80461.3,26.5,0.34064,0.00029,19.9984]
[1778341491879,23.51,80461.63,26.5,0.34072,0.00029,20.00045]
[1778341492047,23.51,80461.63,26.5,0.34072,0.00029,20.00045]
[1778341494088,23.51,80455.08,26.5,0.33883,0.00029,19.95622]
[1778341497863,23.51,80457.39,26.5,0.33948,0.00029,19.97136]
[1778341497966,23.51,80457.39,26.5,0.33948,0.00029,19.97136]
[1778341498005,23.51,80457.39,26.5,0.33948,0.00029,19.97136]
[1778341498116,23.5,80459.39,26.5,0.34004,0.00029,19.98462]
[1778341499123,23.5,80468.44,26.5,0.34263,0.00029,20.04457]
[1778341500815,23.5,80470.38,26.5,0.34318,0.00029,20.05721]
[1778341500879,23.5,80470.38,26.5,0.34318,0.00029,20.05721]
[1778341501137,23.5,80472.92,26.5,0.3439,0.00029,20.07374]
[1778341501834,23.5,80472.92,26.5,0.3439,0.00029,20.07374]
[1778341508186,23.5,80479.06,26.5,0.34563,0.00029,20.11298]
[1778341511207,23.49,80487.48,26.5,0.34804,0.00029,20.16684]
[1778341514624,23.49,80487.74,26.5,0.3481,0.00029,20.16806]
[1778341519857,23.49,80490.94,26.5,0.34898,0.00029,20.18768]
[1778341525129,23.48,80496.14,26.5,0.35045,0.00029,20.21981]
[1778341525306,23.48,80504.42,26.5,0.35284,0.00029,20.27156]
[1778341528476,23.47,80504.37,26.5,0.3528,0.00029,20.27083]
[1778341531083,23.47,80497.4,26.5,0.35071,0.00029,20.22155]
[1778341537393,23.46,80497.1,26.5,0.35058,0.00029,20.21864]
[1778341542428,23.45,80494.5,26.5,0.34979,0.00029,20.20137]
[1778341547463,23.45,80494.06,26.5,0.34962,0.00029,20.19781]
[1778341552498,23.44,80494.01,26.5,0.34957,0.00029,20.19674]
[1778341557533,23.44,80493.95,26.5,0.34952,0.00029,20.19564]
[1778341562568,23.43,80493.24,26.5,0.34928,0.00029,20.19038]
[1778341566213,23.43,80492.59,26.5,0.34908,0.00029,20.18595]
[1778341571619,23.42,80491.74,26.5,0.34879,0.00029,20.17969]
[1778341576666,23.42,80492.43,26.5,0.34895,0.00029,20.18327]
[1778341581966,23.41,80492.38,26.5,0.34891,0.00029,20.1824]
[1778341583978,23.41,80491.78,26.5,0.34873,0.00029,20.17829]
[1778341589758,23.41,80491.22,26.5,0.34852,0.00029,20.17378]
[1778341594793,23.4,80492.08,26.5,0.34871,0.00029,20.17378]
[1778341600835,23.39,80492.12,26.5,0.34868,0.00029,20.17324]
[1778341607086,23.39,80491.64,26.5,0.34852,0.00029,20.16964]
[1778341612821,23.38,80491.25,26.5,0.34836,0.00029,20.16623]
[1778341614827,23.38,80491.69,26.5,0.34847,0.00029,20.16867]
[1778341619968,23.37,80490.17,26.5,0.34799,0.00029,20.15796]
[1778341626447,23.37,80490.1,26.5,0.34794,0.00029,20.15687]
[1778341629862,23.36,80490.74,26.5,0.34808,0.00029,20.16018]
[1778341631132,23.36,80493.9,26.5,0.34899,0.00029,20.18028]
[1778341634143,23.36,80495.75,26.5,0.34951,0.00029,20.19167]
[1778341639980,23.35,80499.81,26.5,0.35065,0.00029,20.21657]
[1778341645143,23.35,80500.06,26.5,0.35068,0.00029,20.21725]
[1778341650179,23.34,80501.21,26.5,0.35098,0.00029,20.22379]
[1778341652947,23.34,80501.52,26.5,0.35102,0.00029,20.22061]
[1778341653063,23.34,80501.52,26.5,0.35102,0.00029,20.22061]
[1778341654999,23.33,80501.52,26.5,0.351,0.00029,20.22024]
[1778341655046,23.33,80501.52,26.5,0.35099,0.00029,20.22002]
[1778341660054,23.33,80503.62,26.5,0.35157,0.00029,20.23248]
[1778341660105,23.33,80503.62,26.5,0.35157,0.00029,20.23248]
[1778341660121,23.33,80503.62,26.5,0.35157,0.00029,20.23248]
[1778341660185,23.33,80503.62,26.5,0.35157,0.00029,20.23248]
[1778341660357,23.33,80503.62,26.5,0.35157,0.00029,20.23248]
[1778341660470,23.33,80505.32,26.5,0.35205,0.00029,20.24299]
[1778341661256,23.32,80515.48,26.5,0.35501,0.00029,20.30625]
[1778341661514,23.32,80515.48,26.5,0.35501,0.00029,20.30625]
[1778341661636,23.32,80515.48,26.5,0.35501,0.00029,20.30625]
[1778341661973,23.32,80515.48,26.5,0.35501,0.00029,20.30625]
[1778341661977,23.32,80515.48,26.5,0.35501,0.00029,20.30625]
[1778341662263,23.32,80520.0,26.5,0.35633,0.00029,20.33391]
[1778341662792,23.32,80520.0,26.5,0.35633,0.00029,20.33391]
[1778341666866,23.32,80519.18,26.5,0.35605,0.00029,20.32822]
[1778341668567,23.31,80518.68,26.5,0.35589,0.00029,20.32482]
[1778341669510,23.31,80520.71,26.5,0.35648,0.00029,20.33715]
[1778341674394,23.31,80522.83,26.5,0.35707,0.00029,20.34948]
[1778341674459,23.31,80522.91,26.5,0.35708,0.00029,20.3498]
[1778341675354,23.31,80533.48,26.5,0.36018,0.00029,20.41372]
[1778341679388,23.3,80534.03,26.5,0.36033,0.00029,20.4167]
[1778341684417,23.29,80533.1,26.5,0.36,0.00029,20.40999]
[1778341685827,23.29,80533.26,26.5,0.36004,0.00029,20.41079]
[1778341685893,23.29,80533.26,26.5,0.36004,0.00029,20.41079]
[1778341687672,23.29,80541.93,26.5,0.36258,0.0003,20.46216]
[1778341692861,23.28,80542.62,26.5,0.36273,0.0003,20.46527]
[1778341695058,23.28,80543.48,26.5,0.36296,0.0003,20.46997]
[1778341700529,23.27,80543.8,26.5,0.363,0.0003,20.4707]
[1778341702474,23.27,80543.8,26.5,0.363,0.0003,20.4707]
[1778341702518,23.26,80543.8,26.5,0.36298,0.0003,20.47031]
[1778341706054,23.26,80541.98,26.5,0.36242,0.0003,20.45915]
[1778341706112,23.26,80541.98,26.5,0.36242,0.0003,20.45915]
[1778341706332,23.26,80541.98,26.5,0.36242,0.0003,20.45915]
[1778341706414,23.26,80541.91,26.5,0.36238,0.0003,20.45835]
[1778341708206,23.26,80542.98,26.5,0.36269,0.0003,20.46469]
[1778341708247,23.25,80544.57,26.5,0.36315,0.0003,20.47378]
[1778341709395,23.25,80544.57,26.5,0.36315,0.0003,20.47378]
[1778341709410,23.25,80552.22,26.5,0.36541,0.0003,20.51847]
[1778341715460,23.25,80556.14,26.5,0.36651,0.0003,20.53584]
[1778341715469,23.25,80556.14,26.5,0.36651,0.0003,20.53584]
[1778341715474,23.25,80556.14,26.5,0.36651,0.0003,20.53584]
[1778341715495,23.25,80556.14,26.5,0.36651,0.0003,20.53584]
[1778341719010,23.23,80560.07,26.5,0.36755,0.0003,20.5562]
[1778341719018,23.23,80560.07,26.5,0.36755,0.0003,20.5562]
[1778341719092,23.23,80560.07,26.5,0.36755,0.0003,20.5562]
[1778341721567,23.22,80553.52,26.5,0.3656,0.0003,20.51818]
[1778341721791,23.22,80553.01,26.5,0.36544,0.0003,20.51507]
[1778341721817,23.22,80553.01,26.5,0.36544,0.0003,20.51507]
[1778341721892,23.22,80550.04,26.5,0.36455,0.0003,20.49759]
[1778341722619,23.22,80550.04,26.5,0.36455,0.0003,20.49759]
[1778341726845,23.22,80545.28,26.5,0.36311,0.0003,20.46891]
[1778341727564,23.22,80545.28,26.5,0.36311,0.0003,20.46891]
[1778341727351,23.21,80544.63,26.5,0.3629,0.0003,20.46476]
[1778341727605,23.21,80544.63,26.5,0.3629,0.0003,20.46476]
[1778341727685,23.21,80544.63,26.5,0.3629,0.0003,20.46476]
[1778341730254,23.21,80541.26,26.5,0.36189,0.0003,20.44456]
[1778341730511,23.21,80541.26,26.5,0.36189,0.0003,20.44456]
[1778341731390,23.21,80539.21,26.5,0.36127,0.0003,20.43199]
[1778341731491,23.21,80529.12,26.5,0.35828,0.0003,20.37093]
[1778341734346,23.21,80528.55,26.5,0.3581,0.0003,20.36722]
[1778341734666,23.21,80528.03,26.5,0.35794,0.0003,20.36393]
[1778341738073,23.2,80528.64,26.5,0.3581,0.0003,20.36734]
[1778341743422,23.2,80528.38,26.5,0.358,0.0003,20.36519]
[1778341743858,23.19,80528.38,26.5,0.35798,0.0003,20.3648]
[1778341744791,23.19,80528.36,26.5,0.35797,0.0003,20.36467]
[1778341744863,23.19,80528.36,26.5,0.35797,0.0003,20.36467]
[1778341748587,23.19,80523.46,26.5,0.3565,0.00029,20.33412]
[1778341749870,23.19,80523.47,26.5,0.35649,0.00029,20.33388]
[1778341754880,23.18,80522.91,26.5,0.35629,0.00029,20.3297]
[1778341755400,23.18,80522.91,26.5,0.35629,0.00029,20.3297]
[1778341755474,23.18,80522.51,26.5,0.35616,0.00029,20.32695]
[1778341755627,23.18,80522.51,26.5,0.35616,0.00029,20.32695]
[1778341755920,23.18,80520.85,26.5,0.35567,0.00029,20.31667]
[1778341761364,23.18,80518.0,26.5,0.35481,0.00029,20.29857]
[1778341766998,23.17,80517.57,26.5,0.35466,0.00029,20.29533]
[1778341772129,23.17,80516.82,26.5,0.35439,0.00029,20.28552]
[1778341777180,23.17,80517.46,26.5,0.35456,0.00029,20.28916]
[1778341782566,23.16,80517.49,26.5,0.35453,0.00029,20.28862]
[1778341782613,23.16,80517.49,26.5,0.35453,0.00029,20.28862]
[1778341784118,23.16,80523.32,26.5,0.35624,0.0003,20.32462]
[1778341789152,23.16,80523.16,26.5,0.35618,0.0003,20.32325]
[1778341794187,23.15,80526.84,26.5,0.35724,0.0003,20.34556]
[1778341799222,23.15,80527.09,26.5,0.3573,0.0003,20.34667]
[1778341804257,23.15,80527.12,26.5,0.35728,0.0003,20.34642]
[1778341809292,23.14,80526.74,26.5,0.35715,0.0003,20.34365]
[1778341814328,23.14,80526.56,26.5,0.35708,0.0003,20.34212]
[1778341819363,23.14,80524.81,26.5,0.35654,0.0003,20.33091]
[1778341825406,23.13,80523.39,26.5,0.3561,0.0003,20.32169]
[1778341832419,23.13,80523.26,26.5,0.35605,0.0003,20.32067]
[1778341840511,23.12,80523.07,26.5,0.35592,0.0003,20.31386]
[1778341845936,23.12,80523.79,26.5,0.35613,0.0003,20.31819]
[1778341851091,23.12,80521.44,26.5,0.35541,0.0003,20.30305]
[1778341856623,23.12,80520.73,26.5,0.35518,0.0003,20.2983]
[1778341861658,23.11,80520.13,26.5,0.35499,0.0003,20.2943]
[1778341866693,23.11,80519.54,26.5,0.35481,0.0003,20.29044]
[1778341870379,23.11,80517.36,26.5,0.35415,0.0003,20.27663]
[1778341870692,23.11,80517.36,26.5,0.35415,0.0003,20.27663]
[1778341876919,23.11,80516.89,26.5,0.354,0.0003,20.27329]
[1778341883570,23.1,80516.4,26.5,0.35382,0.0003,20.26961]
[1778341889569,23.1,80514.6,26.5,0.35327,0.0003,20.25777]
[1778341894889,23.1,80514.63,26.5,0.35322,0.0003,20.25258]
[1778341897640,23.1,80514.63,26.5,0.35322,0.0003,20.25258]
[1778341897662,23.09,80514.63,26.5,0.35321,0.0003,20.25234]
[1778341902945,23.09,80513.35,26.5,0.35281,0.0003,20.24378]
[1778341904773,23.09,80513.35,26.5,0.35281,0.0003,20.24378]
[1778341909926,23.09,80513.02,26.5,0.35268,0.0003,20.24111]
[1778341911521,23.09,80511.77,26.5,0.35231,0.0003,20.23311]
[1778341917043,23.08,80508.92,26.5,0.35145,0.00029,20.21452]
[1778341922078,23.08,80508.21,26.5,0.35122,0.00029,20.20965]
[1778341927113,23.08,80508.28,26.5,0.35122,0.00029,20.20976]
[1778341932341,23.08,80511.04,26.5,0.35203,0.0003,20.22716]
[1778341938948,23.07,80509.9,26.5,0.35167,0.0003,20.21938]
[1778341946246,23.07,80508.63,26.5,0.35127,0.0003,20.21073]
[1778341951487,23.07,80508.66,26.5,0.35126,0.0003,20.21068]
[1778341957344,23.06,80508.47,26.5,0.35116,0.0003,20.20423]
[1778341960313,23.06,80508.47,26.5,0.35115,0.0003,20.20417]
[1778341962127,23.06,80508.47,26.5,0.35115,0.0003,20.204]
[1778341962128,23.06,80508.47,26.5,0.35115,0.0003,20.204]
[1778341962139,23.06,80508.47,26.5,0.35115,0.0003,20.204]
[1778341962360,23.06,80512.31,26.5,0.35228,0.0003,20.22842]
[1778341963630,23.06,80518.91,26.5,0.35423,0.0003,20.2701]
[1778341964926,23.06,80521.79,26.5,0.35508,0.0003,20.2881]
[1778341969712,23.06,80524.59,26.5,0.35589,0.0003,20.30528]
[1778341969735,23.06,80524.59,26.5,0.35589,0.0003,20.30528]
[1778341969813,23.06,80524.8,26.5,0.35595,0.0003,20.30651]
[1778341975440,23.06,80525.42,26.5,0.35613,0.0003,20.31021]
[1778341976484,23.06,80525.38,26.5,0.35612,0.0003,20.30993]
[1778341982589,23.05,80522.9,26.5,0.35537,0.0003,20.29432]
[1778341988164,23.05,80520.96,26.5,0.35479,0.0003,20.2821]
[1778341993575,23.05,80522.24,26.5,0.35517,0.0003,20.29004]
[1778341998610,23.05,80522.17,26.5,0.35514,0.0003,20.28952]
[1778341999259,23.05,80522.17,26.5,0.35514,0.0003,20.28952]
[1778342004652,23.05,80524.25,26.5,0.35576,0.0003,20.3024]
[1778342005213,23.05,80524.25,26.5,0.35576,0.0003,20.3024]
[1778342010694,23.05,80525.1,26.5,0.356,0.0003,20.30755]
[1778342020764,23.05,80523.71,26.5,0.35555,0.0003,20.29394]
[1778342025799,23.05,80520.35,26.5,0.35455,0.0003,20.2729]
[1778342030834,23.05,80519.88,26.5,0.35442,0.0003,20.26999]
[1778342035877,23.05,80519.6,26.5,0.35434,0.0003,20.26829]
[1778342039378,23.05,80519.59,26.5,0.35434,0.0003,20.26824]
[1778342040022,23.05,80519.59,26.5,0.35434,0.0003,20.26828]
[1778342041548,23.05,80519.59,26.5,0.35434,0.0003,20.26828]
[1778342043862,23.05,80519.5,26.5,0.35431,0.0003,20.26773]
[1778342046081,23.05,80519.37,26.5,0.35427,0.0003,20.26694]
[1778342049356,23.05,80520.26,26.5,0.35454,0.0003,20.27257]
[1778342049484,23.05,80520.26,26.5,0.35454,0.0003,20.27257]
[1778342052857,23.05,80522.45,26.5,0.35519,0.0003,20.28629]
[1778342058809,23.05,80523.55,26.5,0.35551,0.0003,20.29312]
[1778342058929,23.05,80523.41,26.5,0.35547,0.0003,20.29224]
[1778342059038,23.05,80523.67,26.5,0.35555,0.0003,20.29386]
[1778342064073,23.05,80523.44,26.5,0.35548,0.0003,20.29236]
[1778342067173,23.05,80523.44,26.5,0.35548,0.0003,20.29236]
[1778342067271,23.05,80523.44,26.5,0.35548,0.0003,20.29232]
[1778342075316,23.05,80523.41,26.5,0.35544,0.0003,20.2873]
[1778342082199,23.05,80522.79,26.5,0.35525,0.0003,20.28342]
[1778342087234,23.05,80521.73,26.5,0.35494,0.0003,20.27681]
[1778342091892,23.05,80522.33,26.5,0.35512,0.0003,20.28058]
[1778342092269,23.05,80522.6,26.5,0.3552,0.0003,20.28227]
[1778342097304,23.05,80522.73,26.5,0.35523,0.0003,20.28306]
[1778342102645,23.05,80522.73,26.5,0.35523,0.0003,20.28305]
[1778342108381,23.05,80522.67,26.5,0.35521,0.0003,20.28262]
[1778342113416,23.05,80522.39,26.5,0.35513,0.0003,20.28085]
[1778342118451,23.05,80522.28,26.5,0.3551,0.0003,20.28014]
[1778342123593,23.05,80522.55,26.5,0.35517,0.0003,20.28181]
[1778342128496,23.05,80522.4,26.5,0.35513,0.0003,20.28085]
[1778342133556,23.05,80522.41,26.5,0.35509,0.0003,20.27585]
[1778342134999,23.05,80522.41,26.5,0.35509,0.0003,20.27585]
[1778342141612,23.04,80520.47,26.5,0.3545,0.0003,20.26335]
[1778342149668,23.04,80520.78,26.5,0.35457,0.0003,20.26499]
[1778342156717,23.04,80521.01,26.5,0.35463,0.0003,20.26615]
[1778342160021,23.04,80520.55,26.5,0.35449,0.0003,20.26318]
[1778342165370,23.04,80519.69,26.5,0.35422,0.0003,20.25755]
[1778342165850,23.04,80519.69,26.5,0.35422,0.0003,20.25755]
[1778342168298,23.04,80519.59,26.5,0.35419,0.0003,20.25688]
[1778342173815,23.04,80519.75,26.5,0.35424,0.0003,20.25783]
[1778342182899,23.04,80519.73,26.5,0.35422,0.0003,20.25757]
[1778342187934,23.03,80519.36,26.5,0.35411,0.0003,20.25517]
[1778342192685,23.03,80519.18,26.5,0.35405,0.0003,20.254]
[1778342192714,23.03,80519.18,26.5,0.35405,0.0003,20.254]
[1778342192729,23.03,80519.18,26.5,0.35405,0.0003,20.254]
[1778342192969,23.03,80519.18,26.5,0.35405,0.0003,20.254]
[1778342193051,23.03,80516.85,26.5,0.35333,0.0003,20.23444]
[1778342193158,23.03,80516.85,26.5,0.35333,0.0003,20.23444]
[1778342193164,23.03,80516.85,26.5,0.35333,0.0003,20.23444]
[1778342193976,23.03,80516.58,26.5,0.35325,0.0003,20.23267]
[1778342195086,23.03,80516.83,26.5,0.35332,0.0003,20.23418]
[1778342195230,23.03,80516.83,26.5,0.35332,0.0003,20.23418]
[1778342195990,23.03,80516.05,26.5,0.35308,0.0003,20.22916]
[1778342201025,23.03,80514.23,26.5,0.35253,0.0003,20.2172]
[1778342206062,23.03,80515.08,26.5,0.35276,0.0003,20.22217]
[1778342211089,23.02,80514.55,26.5,0.35259,0.0003,20.21854]
[1778342217139,23.02,80513.36,26.5,0.3522,0.0003,20.2103]
[1778342222174,23.02,80512.31,26.5,0.35187,0.0003,20.20323]
[1778342227209,23.01,80513.9,26.5,0.35233,0.0003,20.21303]
[1778342232994,23.01,80514.75,26.5,0.35257,0.0003,20.21815]
[1778342238112,23.01,80516.76,26.5,0.35315,0.0003,20.23065]
[1778342245561,23.01,80521.11,26.5,0.35443,0.0003,20.25796]
[1778342251378,23.01,80520.73,26.5,0.35428,0.0003,20.2505]
[1778342256413,23.01,80520.8,26.5,0.35429,0.0003,20.25081]
[1778342261448,23.0,80520.74,26.5,0.35427,0.0003,20.2503]
[1778342267263,23.0,80521.1,26.5,0.35437,0.0003,20.25254]
[1778342267500,23.0,80521.1,26.5,0.35437,0.0003,20.25254]
[1778342267599,23.0,80521.19,26.5,0.35439,0.0003,20.25297]
[1778342273532,23.0,80521.79,26.5,0.35457,0.0003,20.25663]
[1778342277526,23.0,80521.68,26.5,0.35453,0.0003,20.25588]
[1778342277847,23.0,80521.68,26.5,0.35453,0.0003,20.25588]
[1778342277857,23.0,80522.0,26.5,0.35462,0.0003,20.25785]
[1778342282949,23.0,80521.59,26.5,0.3545,0.0003,20.25522]
[1778342290651,23.0,80517.2,26.5,0.35319,0.0003,20.22747]
[1778342292121,23.0,80517.2,26.5,0.35319,0.0003,20.22747]
[1778342297175,23.0,80510.03,26.5,0.35107,0.0003,20.1817]
[1778342298596,23.0,80509.17,26.5,0.35081,0.0003,20.17617]
[1778342298883,23.0,80505.84,26.5,0.34982,0.0003,20.15472]
[1778342304015,23.0,80502.27,26.5,0.34877,0.0003,20.1316]
[1778342309785,23.0,80501.9,26.5,0.34866,0.0003,20.12921]
[1778342313512,23.0,80502.31,26.5,0.34875,0.0003,20.12698]
[1778342319861,23.0,80502.1,26.5,0.34868,0.0003,20.12546]
[1778342325897,23.0,80502.2,26.5,0.3487,0.0003,20.12586]
[1778342330551,23.0,80502.19,26.5,0.34869,0.0003,20.12566]
[1778342331109,23.0,80502.19,26.5,0.34869,0.0003,20.12566]
[1778342331118,23.0,80502.19,26.5,0.34869,0.0003,20.12566]
[1778342331151,23.0,80502.19,26.5,0.34869,0.0003,20.12566]
[1778342331170,23.0,80502.19,26.5,0.34869,0.0003,20.12566]
[1778342331201,23.0,80502.12,26.5,0.34867,0.0003,20.12517]
[1778342331455,23.0,80502.12,26.5,0.34867,0.0003,20.12517]
[1778342331939,23.0,80508.82,26.5,0.35065,0.0003,20.16849]
[1778342334960,22.99,80510.85,26.5,0.35124,0.0003,20.1814]
[1778342334964,22.99,80510.85,26.5,0.35124,0.0003,20.1814]
[1778342335074,22.99,80511.5,26.5,0.35143,0.0003,20.1855]
[1778342340733,22.99,80513.17,26.5,0.35192,0.0003,20.1961]
[1778342340980,22.99,80513.17,26.5,0.35192,0.0003,20.1961]
[1778342341078,22.99,80514.02,26.5,0.35217,0.0003,20.2015]
[1778342345030,22.99,80520.85,26.5,0.3542,0.0003,20.24475]
[1778342348647,22.99,80521.03,26.5,0.35425,0.0003,20.24579]
[1778342354094,22.99,80519.99,26.5,0.35393,0.0003,20.23902]
[1778342359128,22.99,80518.97,26.5,0.35362,0.0003,20.23242]
[1778342364164,22.99,80518.03,26.5,0.35333,0.0003,20.22635]
[1778342369199,22.99,80519.13,26.5,0.35366,0.0003,20.23322]
[1778342373297,22.99,80519.85,26.5,0.35384,0.0003,20.23286]
[1778342379163,22.99,80519.59,26.5,0.35376,0.0003,20.23118]
[1778342384031,22.99,80519.46,26.5,0.35372,0.0003,20.23031]
[1778342389339,22.99,80518.07,26.5,0.3533,0.0003,20.2215]
[1778342396019,22.99,80519.55,26.5,0.35374,0.0003,20.23088]
[1778342400882,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342400912,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342400982,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401052,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401274,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401292,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401346,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401385,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401468,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401879,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401888,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401902,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342401927,22.99,80519.59,26.5,0.35376,0.0003,20.23114]
[1778342402104,22.99,80533.58,26.5,0.35792,0.0003,20.31846]
[1778342402501,22.99,80533.58,26.5,0.35792,0.0003,20.31846]
[1778342402506,22.99,80533.58,26.5,0.35792,0.0003,20.31846]
[1778342402811,22.99,80542.26,26.5,0.36052,0.0003,20.37157]
[1778342405794,22.99,80547.47,26.5,0.36208,0.0003,20.40306]
[1778342405818,22.99,80546.87,26.5,0.3619,0.0003,20.39946]
[1778342406379,22.99,80546.87,26.5,0.3619,0.0003,20.39946]
[1778342410742,22.99,80544.32,26.5,0.36115,0.0003,20.38428]
[1778342410746,22.99,80544.32,26.5,0.36115,0.0003,20.38428]
[1778342410781,22.99,80544.43,26.5,0.36118,0.0003,20.38502]
[1778342414037,22.99,80542.35,26.5,0.36057,0.0003,20.37254]
[1778342414044,22.99,80542.35,26.5,0.36057,0.0003,20.37254]
[1778342414138,22.99,80537.03,26.5,0.35898,0.0003,20.34021]
[1778342415876,22.99,80537.69,26.5,0.35918,0.0003,20.34425]
[1778342421563,22.99,80537.09,26.5,0.35901,0.0003,20.34074]
[1778342422603,22.99,80537.09,26.5,0.35901,0.0003,20.34074]
[1778342427909,22.99,80539.88,26.5,0.35984,0.0003,20.35782]
[1778342428010,22.99,80539.73,26.5,0.3598,0.0003,20.35692]
[1778342430519,22.99,80539.58,26.5,0.35975,0.0003,20.35604]
[1778342433859,22.99,80535.96,26.5,0.35865,0.0003,20.32917]
[1778342434027,22.99,80535.96,26.5,0.35865,0.0003,20.32917]
[1778342434243,22.99,80536.06,26.5,0.35868,0.0003,20.32981]
[1778342434869,22.99,80536.06,26.5,0.35868,0.0003,20.32981]
[1778342436677,22.99,80530.8,26.5,0.35711,0.0003,20.29745]
[1778342436826,22.99,80530.8,26.5,0.35711,0.0003,20.29745]
[1778342437333,22.99,80530.39,26.5,0.35699,0.0003,20.29495]
[1778342439460,23.0,80528.62,26.5,0.35647,0.0003,20.28401]
[1778342439689,23.0,80528.55,26.5,0.35645,0.0003,20.28363]
[1778342441415,23.0,80528.12,26.5,0.35633,0.0003,20.28105]
[1778342442861,23.0,80528.17,26.5,0.35634,0.0003,20.28139]
[1778342448415,23.0,80525.97,26.5,0.3557,0.0003,20.26785]
[1778342453787,23.0,80525.72,26.5,0.35564,0.0003,20.2666]
[1778342456375,23.0,80525.68,26.5,0.35563,0.0003,20.26644]
[1778342462292,23.0,80523.97,26.5,0.35513,0.0003,20.25592]
[1778342463095,23.0,80523.93,26.5,0.35512,0.0003,20.25582]
[1778342465055,23.0,80520.24,26.5,0.35403,0.0003,20.23271]
[1778342466693,23.01,80517.41,26.5,0.35319,0.0003,20.21488]
[1778342466711,23.01,80517.41,26.5,0.35319,0.0003,20.21488]
[1778342466876,23.01,80517.41,26.5,0.35319,0.0003,20.21488]
[1778342467349,23.01,80510.15,26.5,0.35104,0.0003,20.1686]
[1778342467640,23.01,80510.15,26.5,0.35104,0.0003,20.1686]
[1778342469404,23.01,80502.3,26.5,0.34872,0.0003,20.11798]
[1778342469648,23.01,80502.3,26.5,0.34872,0.0003,20.11798]
[1778342469899,23.01,80501.79,26.5,0.34857,0.0003,20.1147]
[1778342471493,23.01,80501.86,26.5,0.34859,0.0003,20.11519]
[1778342472025,23.01,80495.8,26.5,0.3468,0.0003,20.07558]
[1778342473624,23.01,80491.48,26.5,0.34553,0.00029,20.04714]
[1778342473632,23.01,80491.48,26.5,0.34553,0.00029,20.04714]
[1778342476305,23.01,80490.4,26.5,0.34522,0.00029,20.04004]
[1778342476345,23.01,80490.4,26.5,0.34522,0.00029,20.04004]
[1778342476369,23.01,80489.92,26.5,0.34508,0.00029,20.03689]
[1778342476950,23.01,80499.69,26.5,0.34796,0.0003,20.10125]
[1778342480117,23.01,80502.06,26.5,0.34866,0.0003,20.11674]
[1778342483094,23.01,80493.52,26.5,0.34615,0.00029,20.06088]
[1778342484050,23.01,80492.09,26.5,0.34573,0.00029,20.0515]
[1778342484151,23.01,80492.67,26.5,0.3459,0.00029,20.05539]
[1778342489339,23.01,80491.88,26.5,0.34568,0.00029,20.0504]
[1778342494898,23.01,80489.57,26.5,0.34498,0.00029,20.03059]
[1778342500112,23.02,80489.7,26.5,0.34504,0.00029,20.03183]
[1778342502762,23.02,80488.48,26.5,0.34469,0.00029,20.02386]
[1778342502785,23.02,80488.48,26.5,0.34469,0.00029,20.02386]
[1778342502799,23.02,80488.48,26.5,0.34469,0.00029,20.02386]
[1778342503134,23.02,80485.78,26.5,0.34389,0.00029,20.00595]
[1778342505216,23.02,80483.19,26.5,0.34313,0.00029,19.98862]
[1778342505317,23.02,80483.44,26.5,0.34321,0.00029,19.99031]
[1778342506148,23.02,80483.44,26.5,0.34321,0.00029,19.99031]
[1778342507015,23.02,80484.41,26.5,0.34349,0.00029,19.99682]
[1778342507163,23.02,80489.72,26.5,0.34506,0.00029,20.03223]
[1778342508279,23.02,80489.72,26.5,0.34506,0.00029,20.03223]
[1778342515219,23.02,80492.91,26.5,0.34602,0.00029,20.05375]
[1778342520254,23.02,80492.33,26.5,0.34586,0.00029,20.05023]
[1778342521052,23.02,80492.33,26.5,0.34586,0.00029,20.05023]
[1778342526321,23.03,80493.64,26.5,0.34626,0.00029,20.05918]
[1778342526966,23.03,80493.67,26.5,0.34627,0.00029,20.05943]
[1778342532042,23.03,80493.84,26.5,0.34633,0.00029,20.06083]
[1778342533921,23.03,80495.75,26.5,0.3469,0.00029,20.07349]
[1778342534357,23.03,80498.14,26.5,0.34761,0.0003,20.08918]
[1778342538342,23.03,80499.91,26.5,0.34813,0.0003,20.10076]
[1778342538389,23.03,80499.95,26.5,0.34815,0.0003,20.10105]
[1778342538944,23.03,80499.95,26.5,0.34815,0.0003,20.10105]
[1778342543834,23.03,80498.81,26.5,0.34783,0.0003,20.09396]
[1778342543926,23.03,80498.81,26.5,0.34783,0.0003,20.09403]
[1778342548929,23.03,80500.71,26.5,0.34841,0.0003,20.10679]
[1778342554503,23.04,80503.08,26.5,0.34909,0.0003,20.11765]
[1778342555490,23.04,80503.08,26.5,0.34909,0.0003,20.11765]
[1778342561581,23.04,80507.44,26.5,0.3504,0.0003,20.14616]
[1778342563268,23.04,80507.3,26.5,0.35036,0.0003,20.14537]
[1778342568315,23.04,80507.69,26.5,0.35049,0.0003,20.14814]
[1778342573324,23.04,80507.81,26.5,0.35054,0.0003,20.14916]
[1778342579681,23.05,80510.02,26.5,0.35121,0.0003,20.16363]
[1778342580926,23.05,80510.02,26.5,0.35121,0.0003,20.16363]
[1778342581025,23.05,80510.38,26.5,0.35132,0.0003,20.166]
[1778342581561,23.05,80510.38,26.5,0.35132,0.0003,20.166]
[1778342583750,23.05,80510.71,26.5,0.35142,0.0003,20.16818]
[1778342589750,23.05,80513.5,26.5,0.35227,0.0003,20.18642]
[1778342593045,23.05,80513.67,26.5,0.35232,0.0003,20.18762]
[1778342594713,23.05,80516.59,26.5,0.35319,0.0003,20.20625]
[1778342594785,23.05,80517.09,26.5,0.35334,0.0003,20.20945]
[1778342599820,23.06,80518.75,26.5,0.35385,0.0003,20.22019]
[1778342606869,23.06,80519.8,26.5,0.35418,0.0003,20.22713]
[1778342610621,23.06,80520.32,26.5,0.35434,0.0003,20.23052]
[1778342616939,23.06,80525.34,26.5,0.35581,0.0003,20.25738]
[1778342619312,23.06,80524.9,26.5,0.35568,0.0003,20.25466]
[1778342624997,23.06,80525.38,26.5,0.35585,0.0003,20.25804]
[1778342630032,23.07,80525.35,26.5,0.35585,0.0003,20.25814]
[1778342635067,23.07,80525.24,26.5,0.35583,0.0003,20.25775]
[1778342640102,23.07,80525.1,26.5,0.35581,0.0003,20.25717]
[1778342645415,23.07,80525.18,26.5,0.35584,0.0003,20.2578]
[1778342651179,23.08,80524.98,26.5,0.3558,0.0003,20.25711]
[1778342652744,23.08,80524.9,26.5,0.35578,0.0003,20.25668]
[1778342652748,23.08,80524.9,26.5,0.35578,0.0003,20.25668]
[1778342653194,23.08,80522.58,26.5,0.3551,0.0003,20.24223]
[1778342654192,23.08,80522.58,26.5,0.3551,0.0003,20.24223]
[1778342654920,23.08,80520.35,26.5,0.35444,0.0003,20.2283]
[1778342656119,23.08,80520.17,26.5,0.35438,0.0003,20.22721]
[1778342659236,23.08,80513.27,26.5,0.35235,0.0003,20.18378]
[1778342663855,23.08,80512.82,26.5,0.35222,0.0003,20.18111]
[1778342663934,23.08,80512.82,26.5,0.35222,0.0003,20.18111]
[1778342664482,23.08,80510.53,26.5,0.35155,0.0003,20.16659]
[1778342666286,23.08,80504.35,26.5,0.34973,0.0003,20.12711]
[1778342671324,23.09,80503.04,26.5,0.34933,0.0003,20.1142]
[1778342676357,23.09,80501.63,26.5,0.34893,0.00029,20.10549]
[1778342681313,23.09,80496.39,26.5,0.3474,0.00029,20.07179]
[1778342686426,23.09,80495.53,26.5,0.34718,0.00029,20.06676]
[1778342689694,23.1,80494.91,26.5,0.34701,0.00029,20.06297]
[1778342693654,23.1,80495.86,26.5,0.3473,0.00029,20.06947]
[1778342699046,23.1,80499.19,26.5,0.3483,0.00029,20.09164]
[1778342702384,23.1,80499.22,26.5,0.34832,0.00029,20.09206]
[1778342702387,23.1,80499.22,26.5,0.34832,0.00029,20.09206]
[1778342702539,23.1,80498.68,26.5,0.34817,0.00029,20.08866]
[1778342704946,23.11,80499.44,26.5,0.3484,0.00029,20.09377]
[1778342706504,23.11,80499.55,26.5,0.34844,0.00029,20.09456]
[1778342706567,23.11,80499.56,26.5,0.34845,0.00029,20.09471]
[1778342711800,23.11,80500.54,26.5,0.34875,0.00029,20.10136]
[1778342712123,23.11,80500.54,26.5,0.34875,0.00029,20.10136]
[1778342712187,23.11,80500.39,26.5,0.34871,0.00029,20.10055]
[1778342713616,23.11,80506.63,26.5,0.35055,0.0003,20.1408]
[1778342716468,23.11,80506.64,26.5,0.35056,0.0003,20.14097]
[1778342719641,23.11,80502.69,26.5,0.34941,0.00029,20.11576]
[1778342723686,23.12,80509.33,26.5,0.35138,0.0003,20.15863]
[1778342728887,23.12,80510.86,26.5,0.35184,0.0003,20.16854]
[1778342729027,23.12,80510.86,26.5,0.35184,0.0003,20.16854]
[1778342729041,23.12,80510.86,26.5,0.35184,0.0003,20.16854]
[1778342729433,23.12,80511.97,26.5,0.35217,0.0003,20.1757]
[1778342730294,23.12,80511.97,26.5,0.35217,0.0003,20.1757]
[1778342730356,23.12,80513.96,26.5,0.35276,0.0003,20.18836]
[1778342731811,23.12,80513.63,26.5,0.35267,0.0003,20.18628]
[1778342732750,23.12,80521.22,26.5,0.35489,0.0003,20.22929]
[1778342736299,23.12,80522.22,26.5,0.35519,0.0003,20.23565]
[1778342741814,23.12,80525.84,26.5,0.35627,0.0003,20.25829]
[1778342746850,23.12,80526.54,26.5,0.35649,0.0003,20.26273]
[1778342748488,23.12,80526.54,26.5,0.35649,0.0003,20.26273]
[1778342748583,23.12,80526.42,26.5,0.35645,0.0003,20.26204]
[1778342753898,23.12,80521.5,26.5,0.355,0.0003,20.23164]
[1778342760628,23.13,80521.58,26.5,0.35504,0.0003,20.23232]
[1778342762101,23.13,80520.99,26.5,0.35487,0.0003,20.22878]
[1778342762125,23.13,80520.99,26.5,0.35487,0.0003,20.22878]
[1778342762195,23.13,80520.99,26.5,0.35487,0.0003,20.22878]
[1778342762620,23.13,80520.59,26.5,0.35475,0.0003,20.22638]
[1778342763233,23.13,80512.71,26.5,0.35243,0.0003,20.17689]
[1778342769004,23.13,80513.06,26.5,0.35255,0.0003,20.17944]
[1778342774039,23.13,80513.0,26.5,0.35254,0.0003,20.17938]
[1778342779643,23.13,80512.86,26.5,0.35251,0.0003,20.17874]
[1778342784160,23.14,80513.17,26.5,0.35262,0.0003,20.18101]
[1778342784164,23.14,80513.17,26.5,0.35262,0.0003,20.18101]
[1778342784260,23.14,80513.17,26.5,0.35263,0.0003,20.18113]
[1778342789452,23.14,80518.24,26.5,0.35414,0.0003,20.21326]
[1778342795187,23.14,80520.67,26.5,0.35484,0.0003,20.22401]
[1778342796075,23.14,80520.67,26.5,0.35484,0.0003,20.22401]
[1778342796098,23.14,80520.67,26.5,0.35484,0.0003,20.22401]
[1778342797105,23.14,80520.96,26.5,0.35494,0.0003,20.22592]
[1778342797201,23.14,80523.95,26.5,0.35583,0.0003,20.24463]
[1778342797742,23.14,80523.95,26.5,0.35583,0.0003,20.24463]
[1778342799161,23.15,80525.56,26.5,0.35631,0.0003,20.25467]
[1778342799215,23.15,80526.01,26.5,0.35644,0.0003,20.25751]
[1778342804250,23.15,80527.53,26.5,0.35691,0.0003,20.26711]
[1778342812359,23.15,80527.55,26.5,0.35692,0.0003,20.26739]
[1778342812843,23.15,80527.87,26.5,0.35702,0.0003,20.26952]
[1778342818349,23.15,80526.44,26.5,0.35661,0.0003,20.26095]
[1778342825527,23.15,80526.46,26.5,0.35663,0.0003,20.26125]
[1778342831440,23.16,80527.33,26.5,0.3569,0.0003,20.267]
[1778342836228,23.16,80529.2,26.5,0.35747,0.0003,20.27866]
[1778342836247,23.16,80529.2,26.5,0.35747,0.0003,20.27866]
[1778342836691,23.16,80530.13,26.5,0.35774,0.0003,20.2844]
[1778342842107,23.16,80534.09,26.5,0.35893,0.0003,20.30871]
[1778342847552,23.16,80532.53,26.5,0.35848,0.0003,20.29947]
[1778342848616,23.16,80532.53,26.5,0.35848,0.0003,20.29947]
[1778342848664,23.16,80532.63,26.5,0.35851,0.0003,20.30011]
[1778342850851,23.16,80533.05,26.5,0.35863,0.0003,20.30272]
[1778342856027,23.16,80534.66,26.5,0.35909,0.0003,20.30779]
[1778342857913,23.16,80535.72,26.5,0.3594,0.0003,20.31427]
[1778342862190,23.16,80526.36,26.5,0.35664,0.0003,20.25719]
[1778342864658,23.17,80525.15,26.5,0.35628,0.0003,20.24983]
[1778342870187,23.17,80524.72,26.5,0.35617,0.0003,20.24748]
[1778342875482,23.17,80524.48,26.5,0.35611,0.0003,20.24624]
[1778342881117,23.17,80524.56,26.5,0.35615,0.0003,20.24704]
[1778342887913,23.18,80522.76,26.5,0.35564,0.0003,20.2363]
[1778342893884,23.18,80522.75,26.5,0.35565,0.0003,20.23662]
[1778342898757,23.18,80522.77,26.5,0.35567,0.0003,20.23685]
[1778342906488,23.18,80526.04,26.5,0.35665,0.0003,20.25734]
[1778342911818,23.18,80531.27,26.5,0.35818,0.0003,20.28485]
[1778342918214,23.19,80531.94,26.5,0.35839,0.0003,20.28917]
[1778342927115,23.19,80532.23,26.5,0.35849,0.0003,20.29129]
[1778342932150,23.19,80532.8,26.5,0.35867,0.0003,20.29489]
[1778342937185,23.19,80532.91,26.5,0.35871,0.0003,20.29569]
[1778342942220,23.19,80528.32,26.5,0.35736,0.0003,20.26778]
[1778342947530,23.19,80527.37,26.5,0.35708,0.0003,20.26216]
[1778342948063,23.19,80529.58,26.5,0.35774,0.0003,20.27575]
[1778342949657,23.19,80527.63,26.5,0.35716,0.0003,20.2638]
[1778342955311,23.19,80521.62,26.5,0.35539,0.0003,20.22673]
[1778342960346,23.19,80521.3,26.5,0.35529,0.0003,20.22479]
[1778342961952,23.19,80519.59,26.5,0.35479,0.0003,20.21417]
[1778342962360,23.2,80520.58,26.5,0.35508,0.0003,20.22033]
[1778342967809,23.19,80520.31,26.5,0.355,0.0003,20.21865]
[1778342969406,23.19,80520.11,26.5,0.35494,0.0003,20.2174]
[1778342969459,23.19,80520.11,26.5,0.35494,0.0003,20.2174]
[1778342969550,23.19,80520.11,26.5,0.35494,0.0003,20.2174]
[1778342969621,23.19,80520.11,26.5,0.35494,0.0003,20.2174]
[1778342969714,23.19,80520.11,26.5,0.35494,0.0003,20.2174]
[1778342969815,23.19,80520.11,26.5,0.35494,0.0003,20.21739]
[1778342970725,23.2,80534.95,26.5,0.35934,0.0003,20.30857]
[1778342971767,23.2,80543.63,26.5,0.36189,0.0003,20.35594]
[1778342977572,23.19,80544.79,26.5,0.36223,0.0003,20.36274]
[1778342978375,23.19,80544.79,26.5,0.36223,0.0003,20.36272]
[1778342978473,23.19,80546.37,26.5,0.3627,0.0003,20.37213]
[1778342980500,23.19,80547.01,26.5,0.36289,0.0003,20.37593]
[1778342980690,23.19,80547.22,26.5,0.36295,0.0003,20.37718]
[1778342984519,23.19,80550.58,26.5,0.36396,0.0003,20.39705]
[1778342991680,23.2,80555.26,26.5,0.36536,0.0003,20.42455]
[1778342997612,23.2,80560.13,26.5,0.36681,0.0003,20.45279]
[1778342998939,23.2,80560.11,26.5,0.3668,0.0003,20.45265]
[1778342999101,23.2,80560.11,26.5,0.3668,0.0003,20.45265]
[1778342999626,23.2,80560.56,26.5,0.36694,0.0003,20.45525]
[1778343004661,23.19,80562.32,26.5,0.36746,0.0003,20.46532]
[1778343009736,23.19,80562.83,26.5,0.36761,0.0003,20.46817]
[1778343011560,23.19,80566.08,26.5,0.36858,0.0003,20.48674]
[1778343013474,23.19,80569.12,26.5,0.36948,0.0003,20.504]
[1778343013553,23.19,80569.12,26.5,0.36948,0.0003,20.504]
[1778343013724,23.19,80569.06,26.5,0.36946,0.0003,20.50364]
[1778343018759,23.19,80570.8,26.5,0.36999,0.0003,20.51358]
[1778343022441,23.19,80569.88,26.5,0.36972,0.0003,20.50841]
[1778343027822,23.19,80570.43,26.5,0.36988,0.0003,20.51154]
[1778343032857,23.19,80570.1,26.5,0.36976,0.0003,20.50488]
[1778343034288,23.19,80570.46,26.5,0.36986,0.0003,20.50691]
[1778343039908,23.19,80571.72,26.5,0.37024,0.0003,20.51409]
[1778343042118,23.19,80571.72,26.5,0.37024,0.0003,20.5141]
[1778343042929,23.19,80577.34,26.5,0.37193,0.0003,20.54568]
[1778343046088,23.19,80583.06,26.5,0.37365,0.0003,20.57739]
[1778343051992,23.19,80583.51,26.5,0.37378,0.0003,20.57974]
[1778343054083,23.19,80583.51,26.5,0.37377,0.0003,20.5797]
[1778343054099,23.19,80583.51,26.5,0.37377,0.0003,20.5797]
[1778343054870,23.19,80583.51,26.5,0.37377,0.0003,20.5797]
[1778343054902,23.19,80583.51,26.5,0.37377,0.0003,20.5797]
[1778343054691,23.19,80584.3,26.5,0.37401,0.0003,20.58406]
[1778343055405,23.19,80584.3,26.5,0.37401,0.0003,20.58406]
[1778343055702,23.19,80592.41,26.5,0.37645,0.0003,20.62825]
[1778343056022,23.19,80600.63,26.5,0.37893,0.0003,20.67233]
[1778343057999,23.19,80601.47,26.5,0.37917,0.0003,20.67664]
[1778343058057,23.19,80601.47,26.5,0.37917,0.0003,20.67664]
[1778343058157,23.19,80601.25,26.5,0.37911,0.0003,20.67548]
[1778343059963,23.19,80601.42,26.5,0.37916,0.0003,20.67636]
[1778343060224,23.19,80601.42,26.5,0.37916,0.0003,20.67636]
[1778343060679,23.19,80601.69,26.5,0.37924,0.0003,20.67779]
[1778343061000,23.19,80601.69,26.5,0.37924,0.0003,20.67779]
[1778343063068,23.19,80608.47,26.5,0.38129,0.0003,20.71345]
[1778343063714,23.19,80608.47,26.5,0.38129,0.0003,20.71345]
[1778343063793,23.19,80608.47,26.5,0.38129,0.0003,20.71345]
[1778343064750,23.19,80607.92,26.5,0.38112,0.0003,20.71057]
[1778343064830,23.19,80600.42,26.5,0.37885,0.0003,20.67104]
[1778343065897,23.19,80593.97,26.5,0.37691,0.0003,20.63654]
[1778343071136,23.19,80591.3,26.5,0.37612,0.0003,20.62228]
[1778343071629,23.19,80591.02,26.5,0.37604,0.0003,20.62085]
[1778343073371,23.19,80589.19,26.5,0.37549,0.0003,20.6109]
[1778343073750,23.19,80589.19,26.5,0.37549,0.0003,20.6109]
[1778343073851,23.19,80588.87,26.5,0.3754,0.0003,20.60926]
[1778343074614,23.19,80588.87,26.5,0.3754,0.0003,20.60926]
[1778343076109,23.19,80580.46,26.5,0.37287,0.0003,20.56301]
[1778343076662,23.19,80580.46,26.5,0.37287,0.0003,20.56301]
[1778343077074,23.19,80580.19,26.5,0.37279,0.0003,20.56155]
[1778343077927,23.19,80580.19,26.5,0.37279,0.0003,20.56155]
[1778343078540,23.19,80580.22,26.5,0.3728,0.0003,20.56173]
[1778343085225,23.2,80579.66,26.5,0.37264,0.0003,20.55877]
[1778343090428,23.2,80580.0,26.5,0.37274,0.0003,20.56072]
[1778343096302,23.2,80579.62,26.5,0.37261,0.0003,20.55403]
[1778343097812,23.2,80579.62,26.5,0.37261,0.0003,20.55403]
[1778343104358,23.2,80580.0,26.5,0.37274,0.0003,20.55635]
[1778343109871,23.2,80580.05,26.5,0.37276,0.0003,20.5567]
[1778343109874,23.2,80580.05,26.5,0.37276,0.0003,20.5567]
[1778343115435,23.2,80581.92,26.5,0.37333,0.0003,20.56724]
[1778343120470,23.2,80581.97,26.5,0.37335,0.0003,20.56761]
[1778343121372,23.2,80581.97,26.5,0.37335,0.0003,20.56761]
[1778343122197,23.2,80581.1,26.5,0.37309,0.0003,20.56282]
[1778343122225,23.2,80581.1,26.5,0.37309,0.0003,20.56282]
[1778343124701,23.21,80578.22,26.5,0.37223,0.0003,20.54687]
[1778343129533,23.21,80567.6,26.5,0.36905,0.0003,20.48716]
[1778343135038,23.21,80566.82,26.5,0.36883,0.0003,20.48289]
[1778343140846,23.21,80566.38,26.5,0.36871,0.0003,20.48062]
[1778343143651,23.21,80568.43,26.5,0.36933,0.0003,20.49238]
[1778343148667,23.21,80566.23,26.5,0.36867,0.0003,20.47999]
[1778343152810,23.21,80565.91,26.5,0.36856,0.0003,20.47347]
[1778343152911,23.21,80565.86,26.5,0.36854,0.0003,20.47321]
[1778343154709,23.21,80558.53,26.5,0.36635,0.0003,20.43111]
[1778343156672,23.21,80556.54,26.5,0.36576,0.0003,20.41962]
[1778343156910,23.21,80557.22,26.5,0.36597,0.0003,20.42362]
[1778343162000,23.22,80557.37,26.5,0.36602,0.0003,20.42465]
[1778343168807,23.22,80555.28,26.5,0.36541,0.0003,20.4128]
[1778343173842,23.22,80554.94,26.5,0.36532,0.0003,20.41101]
[1778343184919,23.22,80555.21,26.5,0.36542,0.0003,20.41296]
[1778343189954,23.23,80552.42,26.5,0.3646,0.0003,20.39685]
[1778343193010,23.23,80552.42,26.5,0.36461,0.0003,20.39693]
[1778343197323,23.23,80552.49,26.5,0.36463,0.0003,20.39749]
[1778343202750,23.23,80552.91,26.5,0.36476,0.0003,20.39995]
[1778343205174,23.23,80552.9,26.5,0.36476,0.0003,20.39992]
[1778343213950,23.23,80552.8,26.5,0.36474,0.0003,20.3995]
[1778343218407,23.23,80552.46,26.5,0.36462,0.0003,20.39292]
[1778343218897,23.23,80552.46,26.5,0.36462,0.0003,20.39299]
[1778343219452,23.23,80552.46,26.5,0.36462,0.0003,20.39299]
[1778343219508,23.23,80559.76,26.5,0.3668,0.0003,20.43541]
[1778343225701,23.23,80565.07,26.5,0.36838,0.0003,20.46567]
[1778343231471,23.23,80567.5,26.5,0.36908,0.0003,20.4792]
[1778343232729,23.23,80568.4,26.5,0.36935,0.0003,20.48431]
[1778343233520,23.23,80569.86,26.5,0.36979,0.0003,20.49248]
[1778343233620,23.23,80572.64,26.5,0.37062,0.0003,20.50816]
[1778343238783,23.22,80575.56,26.5,0.37148,0.0003,20.52424]
[1778343240305,23.22,80569.34,26.5,0.36961,0.0003,20.48912]
[1778343245477,23.22,80567.08,26.5,0.36892,0.0003,20.47614]
[1778343245534,23.22,80567.08,26.5,0.36892,0.0003,20.47614]
[1778343245916,23.22,80566.73,26.5,0.36881,0.0003,20.4741]
[1778343247362,23.22,80559.34,26.5,0.3666,0.0003,20.43168]
[1778343252397,23.22,80556.17,26.5,0.36566,0.0003,20.41329]
[1778343257432,23.22,80556.71,26.5,0.36582,0.0003,20.41643]
[1778343259663,23.22,80556.05,26.5,0.36562,0.0003,20.41259]
[1778343265488,23.22,80557.2,26.5,0.36596,0.0003,20.41924]
[1778343270614,23.22,80560.39,26.5,0.36691,0.0003,20.43765]
[1778343276565,23.22,80562.06,26.5,0.36738,0.0003,20.44232]
[1778343281600,23.22,80560.56,26.5,0.36692,0.0003,20.43358]
[1778343287078,23.22,80560.26,26.5,0.36683,0.0003,20.4318]
[1778343292678,23.22,80560.85,26.5,0.367,0.0003,20.4351]
[1778343296838,23.22,80562.08,26.5,0.36737,0.0003,20.44214]
[1778343296942,23.22,80562.08,26.5,0.36737,0.0003,20.44214]
[1778343297044,23.21,80563.34,26.5,0.36774,0.0003,20.44934]
[1778343302157,23.21,80568.54,26.5,0.36929,0.0003,20.47895]
[1778343306787,23.21,80574.33,26.5,0.37102,0.0003,20.5114]
[1778343307613,23.21,80574.33,26.5,0.37102,0.0003,20.5114]
[1778343310088,23.21,80575.15,26.5,0.37126,0.0003,20.51595]
[1778343315850,23.21,80577.71,26.5,0.37202,0.0003,20.53008]
[1778343321110,23.21,80578.34,26.5,0.3722,0.0003,20.5335]
[1778343321686,23.21,80578.31,26.5,0.37219,0.0003,20.53331]
[1778343321892,23.21,80580.16,26.5,0.37274,0.0003,20.54357]
[1778343325921,23.21,80586.82,26.5,0.37475,0.0003,20.58025]
[1778343330956,23.21,80586.68,26.5,0.3747,0.0003,20.57944]
[1778343335991,23.21,80586.97,26.5,0.37476,0.0003,20.57622]
[1778343342036,23.21,80587.79,26.5,0.37501,0.0003,20.58068]
[1778343347071,23.21,80588.92,26.5,0.37535,0.0003,20.58684]
[1778343347363,23.21,80588.92,26.5,0.37535,0.0003,20.58684]
[1778343348078,23.21,80591.33,26.5,0.37607,0.0003,20.59995]
[1778343353113,23.21,80591.6,26.5,0.37615,0.0003,20.6014]
[1778343358149,23.21,80595.23,26.5,0.37725,0.0003,20.62095]
[1778343360536,23.21,80595.5,26.5,0.37733,0.0003,20.62237]
[1778343361170,23.21,80595.75,26.5,0.3774,0.0003,20.62374]
[1778343365916,23.21,80596.28,26.5,0.37756,0.0003,20.62662]
[1778343370754,23.21,80601.41,26.5,0.37912,0.0003,20.65409]
[1778343376275,23.21,80598.1,26.5,0.37812,0.0003,20.63653]
[1778343380610,23.21,80599.11,26.5,0.37843,0.0003,20.64197]
[1778343381694,23.21,80598.85,26.5,0.37835,0.0003,20.64059]
[1778343388362,23.21,80599.26,26.5,0.37848,0.0003,20.64287]
[1778343391366,23.21,80600.28,26.5,0.37879,0.0003,20.64832]
[1778343393601,23.21,80604.44,26.5,0.38002,0.0003,20.66557]
[1778343398157,23.21,80608.14,26.5,0.38114,0.0003,20.68503]
[1778343398289,23.21,80608.14,26.5,0.38114,0.0003,20.68503]
[1778343404045,23.21,80613.49,26.5,0.38276,0.0003,20.71282]
[1778343407165,23.21,80614.12,26.5,0.38295,0.0003,20.71605]
[1778343412286,23.21,80609.78,26.5,0.38164,0.0003,20.69357]
[1778343412532,23.21,80610.92,26.5,0.38199,0.0003,20.69951]
[1778343417567,23.21,80614.08,26.5,0.38294,0.0003,20.71588]
[1778343421607,23.21,80614.75,26.5,0.38315,0.0003,20.71933]
[1778343425746,23.21,80614.96,26.5,0.38321,0.0003,20.72041]
[1778343425749,23.21,80614.96,26.5,0.38321,0.0003,20.72041]
[1778343425792,23.21,80614.96,26.5,0.38321,0.0003,20.72041]
[1778343425948,23.21,80615.07,26.5,0.38324,0.0003,20.72097]
[1778343426560,23.21,80615.07,26.5,0.38324,0.0003,20.72097]
[1778343426636,23.21,80615.07,26.5,0.38324,0.0003,20.72097]
[1778343426761,23.21,80612.22,26.5,0.38238,0.0003,20.70627]
[1778343427794,23.21,80612.22,26.5,0.38238,0.0003,20.70627]
[1778343433679,23.21,80614.01,26.5,0.38292,0.0003,20.71552]
[1778343438714,23.21,80614.37,26.5,0.38303,0.0003,20.71736]
[1778343445763,23.21,80613.88,26.5,0.38288,0.0003,20.7148]
[1778343450798,23.21,80617.68,26.5,0.38403,0.0003,20.73427]
[1778343454331,23.21,80619.54,26.5,0.38457,0.0003,20.73898]
[1778343454350,23.21,80619.54,26.5,0.38457,0.0003,20.73898]
[1778343459861,23.21,80621.75,26.5,0.38524,0.0003,20.75015]
[1778343461314,23.21,80621.75,26.5,0.38524,0.0003,20.75015]
[1778343462149,23.21,80621.66,26.5,0.38521,0.0003,20.7497]
[1778343462160,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462418,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462480,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462516,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462593,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462802,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462814,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343462834,23.21,80621.73,26.5,0.38523,0.0003,20.75008]
[1778343463177,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343463800,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343463805,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343463885,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343463958,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343464028,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343464308,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343464353,23.21,80636.55,26.5,0.38974,0.0003,20.82379]
[1778343464360,23.21,80642.94,26.5,0.39168,0.0003,20.85472]
[1778343464958,23.21,80642.94,26.5,0.39168,0.0003,20.85472]
[1778343466098,23.21,80643.28,26.5,0.39178,0.0003,20.85636]
[1778343470634,23.21,80643.32,26.5,0.3918,0.0003,20.85656]
[1778343470947,23.21,80641.3,26.5,0.39118,0.0003,20.84681]
[1778343472226,23.21,80641.3,26.5,0.39118,0.0003,20.84681]
[1778343478061,23.21,80638.76,26.5,0.3904,0.0003,20.83449]
[1778343481967,23.21,80639.24,26.5,0.39055,0.0003,20.83682]
[1778343482033,23.21,80639.24,26.5,0.39055,0.0003,20.83682]
[1778343482048,23.21,80639.24,26.5,0.39055,0.0003,20.83682]
[1778343482281,23.21,80638.31,26.5,0.39027,0.0003,20.8323]
[1778343483066,23.21,80638.31,26.5,0.39027,0.0003,20.8323]
[1778343483398,23.21,80629.96,26.5,0.38772,0.0003,20.79123]
[1778343485973,23.21,80627.7,26.5,0.38704,0.0003,20.77997]
[1778343486170,23.21,80627.7,26.5,0.38704,0.0003,20.77996]
[1778343492109,23.21,80631.8,26.5,0.38828,0.0003,20.80023]
[1778343493828,23.21,80631.55,26.5,0.3882,0.0003,20.79897]
[1778343493828,23.21,80631.55,26.5,0.3882,0.0003,20.79897]
[1778343493866,23.21,80631.55,26.5,0.3882,0.0003,20.79897]
[1778343493879,23.21,80631.55,26.5,0.3882,0.0003,20.79897]
[1778343493908,23.21,80631.55,26.5,0.3882,0.0003,20.79897]
[1778343494016,23.21,80631.55,26.5,0.3882,0.0003,20.79897]
[1778343494395,23.21,80638.05,26.5,0.39018,0.0003,20.83086]
[1778343494880,23.21,80638.05,26.5,0.39018,0.0003,20.83086]
[1778343494949,23.21,80638.05,26.5,0.39018,0.0003,20.83086]
[1778343495167,23.21,80638.05,26.5,0.39018,0.0003,20.83086]
[1778343495351,23.21,80638.05,26.5,0.39018,0.0003,20.83086]
[1778343495266,23.21,80643.29,26.5,0.39177,0.0003,20.85621]
[1778343495766,23.21,80643.29,26.5,0.39177,0.0003,20.85621]
[1778343500905,23.21,80641.44,26.5,0.3912,0.0003,20.84722]
[1778343507822,23.2,80640.96,26.5,0.39105,0.0003,20.84484]
[1778343513256,23.2,80642.2,26.5,0.39139,0.0003,20.84588]
[1778343518337,23.2,80641.41,26.5,0.39115,0.0003,20.84197]
[1778343518347,23.2,80641.41,26.5,0.39115,0.0003,20.84197]
[1778343524333,23.2,80643.75,26.5,0.39185,0.00031,20.85307]
[1778343528361,23.2,80635.36,26.5,0.38928,0.0003,20.81224]
[1778343529341,23.2,80635.36,26.5,0.38928,0.0003,20.81224]
[1778343529368,23.2,80634.96,26.5,0.38916,0.0003,20.81027]
[1778343529832,23.2,80634.96,26.5,0.38916,0.0003,20.81027]
[1778343530576,23.2,80634.96,26.5,0.38916,0.0003,20.81027]
[1778343532494,23.2,80634.78,26.5,0.3891,0.0003,20.80935]
[1778343535931,23.19,80634.9,26.5,0.38914,0.0003,20.80986]
[1778343537093,23.19,80634.9,26.5,0.38913,0.0003,20.80983]
[1778343538515,23.19,80634.77,26.5,0.38909,0.0003,20.80914]
[1778343540036,23.19,80634.77,26.5,0.38909,0.0003,20.80914]
[1778343545480,23.19,80629.91,26.5,0.3876,0.0003,20.78498]
[1778343549631,23.19,80629.94,26.5,0.38761,0.0003,20.78512]
[1778343550597,23.19,80629.94,26.5,0.38761,0.0003,20.78506]
[1778343553254,23.19,80627.26,26.5,0.38679,0.0003,20.77167]
[1778343553413,23.19,80627.09,26.5,0.38674,0.0003,20.7708]
[1778343553883,23.19,80627.09,26.5,0.38674,0.0003,20.7708]
[1778343558032,23.19,80619.58,26.5,0.38445,0.0003,20.7328]
[1778343564348,23.19,80621.28,26.5,0.38496,0.0003,20.74136]
[1778343570611,23.19,80618.47,26.5,0.38411,0.0003,20.72696]
[1778343572354,23.19,80618.14,26.5,0.384,0.0003,20.72527]
[1778343572411,23.19,80618.79,26.5,0.38418,0.0003,20.72385]
[1778343574155,23.19,80617.09,26.5,0.38366,0.0003,20.71515]
[1778343574161,23.19,80617.09,26.5,0.38366,0.0003,20.71515]
[1778343574213,23.19,80617.09,26.5,0.38366,0.0003,20.71515]
[1778343574241,23.19,80617.09,26.5,0.38366,0.0003,20.71515]
[1778343574298,23.19,80614.9,26.5,0.383,0.0003,20.7039]
[1778343574818,23.19,80614.9,26.5,0.383,0.0003,20.7039]
[1778343575707,23.19,80617.86,26.5,0.3839,0.0003,20.71913]
[1778343577411,23.19,80618.48,26.5,0.38409,0.0003,20.7223]
[1778343578160,23.19,80620.3,26.5,0.38464,0.0003,20.7316]
[1778343583187,23.19,80621.66,26.5,0.38506,0.0003,20.73861]
[1778343585485,23.19,80621.7,26.5,0.38507,0.0003,20.73881]
[1778343591896,23.19,80621.38,26.5,0.38498,0.0003,20.73728]
[1778343594954,23.19,80621.43,26.5,0.385,0.0003,20.73756]
[1778343594988,23.19,80621.43,26.5,0.385,0.0003,20.73756]
[1778343595016,23.19,80621.43,26.5,0.385,0.0003,20.73756]
[1778343595034,23.19,80621.43,26.5,0.385,0.0003,20.73756]
[1778343595166,23.19,80621.43,26.5,0.385,0.0003,20.73756]
[1778343595490,23.19,80621.43,26.5,0.385,0.0003,20.73756]
[1778343595427,23.19,80621.43,26.5,0.385,0.0003,20.73758]
[1778343595558,23.19,80621.43,26.5,0.385,0.0003,20.73758]
[1778343595597,23.19,80621.43,26.5,0.385,0.0003,20.73758]
[1778343595945,23.19,80621.43,26.5,0.385,0.0003,20.73758]
[1778343595950,23.19,80621.43,26.5,0.385,0.0003,20.73758]
[1778343596227,23.19,80639.22,26.5,0.39041,0.0003,20.82597]
[1778343596677,23.19,80639.22,26.5,0.39041,0.0003,20.82597]
[1778343596682,23.19,80639.22,26.5,0.39041,0.0003,20.82597]
[1778343596866,23.19,80639.22,26.5,0.39041,0.0003,20.82597]
[1778343596923,23.19,80639.22,26.5,0.39041,0.0003,20.82597]
[1778343597500,23.19,80639.45,26.5,0.39048,0.0003,20.82707]
[1778343597559,23.19,80639.45,26.5,0.39048,0.0003,20.82707]
[1778343600651,23.19,80638.44,26.5,0.39017,0.0003,20.8222]
[1778343602864,23.19,80638.32,26.5,0.39014,0.0003,20.82165]
[1778343603530,23.19,80638.32,26.5,0.39014,0.0003,20.82165]
[1778343604112,23.19,80639.49,26.5,0.3905,0.0003,20.82735]
[1778343604137,23.19,80639.49,26.5,0.3905,0.0003,20.82735]
[1778343604154,23.19,80639.15,26.5,0.39039,0.0003,20.8257]
[1778343606909,23.19,80633.05,26.5,0.38853,0.0003,20.79578]
[1778343611170,23.19,80633.45,26.5,0.38865,0.0003,20.79774]
[1778343611281,23.19,80633.45,26.5,0.38865,0.0003,20.79774]
[1778343611526,23.19,80633.38,26.5,0.38863,0.0003,20.79738]
[1778343611565,23.19,80633.38,26.5,0.38863,0.0003,20.79738]
[1778343611574,23.19,80633.38,26.5,0.38863,0.0003,20.79738]
[1778343611944,23.19,80641.21,26.5,0.39102,0.00031,20.83564]
[1778343612564,23.19,80641.21,26.5,0.39102,0.00031,20.83564]
[1778343616836,23.19,80646.77,26.5,0.39272,0.00031,20.86237]
[1778343622102,23.19,80648.42,26.5,0.39322,0.00031,20.87016]
[1778343623611,23.19,80649.24,26.5,0.39347,0.00031,20.87402]
[1778343623629,23.19,80649.24,26.5,0.39347,0.00031,20.87402]
[1778343624497,23.19,80657.62,26.5,0.39603,0.00031,20.91332]
[1778343624653,23.19,80657.62,26.5,0.39603,0.00031,20.91332]
[1778343624816,23.19,80657.62,26.5,0.39603,0.00031,20.91332]
[1778343624825,23.19,80657.62,26.5,0.39603,0.00031,20.91332]
[1778343625036,23.19,80668.43,26.5,0.39934,0.00031,20.96276]
[1778343630039,23.19,80669.04,26.5,0.39952,0.00031,20.96545]
[1778343630052,23.19,80669.04,26.5,0.39952,0.00031,20.96545]
[1778343630089,23.19,80669.04,26.5,0.39952,0.00031,20.96545]
[1778343630128,23.19,80669.04,26.5,0.39952,0.00031,20.96545]
[1778343630224,23.19,80669.04,26.5,0.39952,0.00031,20.96545]
[1778343630443,23.19,80669.04,26.5,0.39952,0.00031,20.96545]
[1778343630522,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343630621,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343630991,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343631119,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343631166,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343631293,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343631295,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343631359,23.19,80669.22,26.5,0.39958,0.00031,20.96623]
[1778343631411,23.19,80730.48,26.5,0.41846,0.00031,21.2137]
[1778343631765,23.19,80730.48,26.5,0.41846,0.00031,21.2137]
[1778343632144,23.19,80730.48,26.5,0.41846,0.00031,21.2137]
[1778343632283,23.19,80730.48,26.5,0.41846,0.00031,21.2137]
[1778343632321,23.19,80730.48,26.5,0.41846,0.00031,21.2137]
[1778343632433,23.19,80745.37,26.5,0.42308,0.00031,21.26787]
[1778343632861,23.19,80745.37,26.5,0.42308,0.00031,21.26787]
[1778343633002,23.19,80745.37,26.5,0.42308,0.00031,21.26787]
[1778343633099,23.19,80745.37,26.5,0.42308,0.00031,21.26787]
[1778343633120,23.19,80745.37,26.5,0.42308,0.00031,21.26787]
[1778343633228,23.19,80745.37,26.5,0.42308,0.00031,21.26787]
[1778343633391,23.19,80739.53,26.5,0.42128,0.00031,21.24705]
[1778343634150,23.19,80739.53,26.5,0.42128,0.00031,21.24705]
[1778343634468,23.19,80725.5,26.5,0.41693,0.00031,21.19513]
[1778343635171,23.19,80725.5,26.5,0.41693,0.00031,21.19513]
[1778343635177,23.19,80725.5,26.5,0.41693,0.00031,21.19513]
[1778343635341,23.19,80725.5,26.5,0.41693,0.00031,21.19513]
[1778343635435,23.19,80724.03,26.5,0.41648,0.00031,21.18957]
[1778343635852,23.19,80724.03,26.5,0.41648,0.00031,21.18957]
[1778343636222,23.19,80724.03,26.5,0.41648,0.00031,21.18957]
[1778343636555,23.19,80702.33,26.5,0.40976,0.00031,21.1039]
[1778343637529,23.19,80693.72,26.5,0.40711,0.00031,21.06828]
[1778343639260,23.19,80693.48,26.5,0.40704,0.00031,21.06731]
[1778343639543,23.19,80693.79,26.5,0.40714,0.00031,21.06865]
[1778343640528,23.19,80693.79,26.5,0.40714,0.00031,21.06865]
[1778343640558,23.2,80703.61,26.5,0.41017,0.00031,21.10926]
[1778343640635,23.2,80703.61,26.5,0.41017,0.00031,21.10926]
[1778343641218,23.2,80703.61,26.5,0.41017,0.00031,21.10926]
[1778343641463,23.2,80703.61,26.5,0.41017,0.00031,21.10926]
[1778343641471,23.2,80700.42,26.5,0.40919,0.00031,21.09624]
[1778343642401,23.2,80700.42,26.5,0.40919,0.00031,21.09624]
[1778343642565,23.2,80694.16,26.5,0.40726,0.00031,21.07028]
[1778343642701,23.2,80694.16,26.5,0.40726,0.00031,21.07028]
[1778343643532,23.2,80691.23,26.5,0.40636,0.00031,21.05797]
[1778343643770,23.2,80691.23,26.5,0.40636,0.00031,21.05797]
[1778343644618,23.2,80689.24,26.5,0.40574,0.00031,21.04954]
[1778343644627,23.2,80689.24,26.5,0.40574,0.00031,21.04954]
[1778343645384,23.2,80685.99,26.5,0.40474,0.00031,21.03566]
[1778343645899,23.2,80685.99,26.5,0.40474,0.00031,21.03566]
[1778343646294,23.2,80685.99,26.5,0.40474,0.00031,21.03566]
[1778343647620,23.2,80679.34,26.5,0.4027,0.00031,21.00687]
[1778343648102,23.2,80679.34,26.5,0.4027,0.00031,21.00687]
[1778343648353,23.2,80679.34,26.5,0.4027,0.00031,21.00687]
[1778343648446,23.2,80674.73,26.5,0.40128,0.00031,20.98659]
[1778343649400,23.2,80674.73,26.5,0.40128,0.00031,20.98659]
[1778343649413,23.2,80674.73,26.5,0.40128,0.00031,20.98659]
[1778343649481,23.2,80674.73,26.5,0.40128,0.00031,20.98659]
[1778343649555,23.2,80671.93,26.5,0.40042,0.00031,20.97414]
[1778343651224,23.2,80665.62,26.5,0.39848,0.00031,20.9457]
[1778343652817,23.2,80665.97,26.5,0.39859,0.00031,20.94729]
[1778343652826,23.2,80665.97,26.5,0.39859,0.00031,20.94729]
[1778343653037,23.2,80665.97,26.5,0.39859,0.00031,20.94729]
[1778343653238,23.2,80668.11,26.5,0.39925,0.00031,20.95698]
[1778343653937,23.2,80668.11,26.5,0.39925,0.00031,20.95698]
[1778343654007,23.2,80668.11,26.5,0.39925,0.00031,20.95698]
[1778343654056,23.2,80668.11,26.5,0.39925,0.00031,20.95698]
[1778343654069,23.2,80668.11,26.5,0.39925,0.00031,20.95698]
[1778343655252,23.2,80678.52,26.5,0.40244,0.00031,21.00327]
[1778343655887,23.2,80678.52,26.5,0.40244,0.00031,21.00327]
[1778343656578,23.2,80681.82,26.5,0.40346,0.00031,21.01766]
[1778343658022,23.2,80683.78,26.5,0.40406,0.00031,21.02613]
[1778343658089,23.2,80683.78,26.5,0.40406,0.00031,21.02613]
[1778343658260,23.2,80683.78,26.5,0.40406,0.00031,21.02613]
[1778343658570,23.2,80685.52,26.5,0.4046,0.00031,21.03361]
[1778343660959,23.2,80688.42,26.5,0.40549,0.00031,21.04608]
[1778343661009,23.2,80688.42,26.5,0.40549,0.00031,21.04608]
[1778343661240,23.2,80688.42,26.5,0.40549,0.00031,21.04608]
[1778343661294,23.2,80686.48,26.5,0.4049,0.00031,21.03781]
[1778343661753,23.2,80686.48,26.5,0.4049,0.00031,21.03781]
[1778343662020,23.2,80686.48,26.5,0.4049,0.00031,21.03781]
[1778343662075,23.2,80686.48,26.5,0.4049,0.00031,21.03781]
[1778343662355,23.2,80686.48,26.5,0.4049,0.00031,21.03781]
[1778343662685,23.2,80685.28,26.5,0.40453,0.00031,21.0327]
[1778343663826,23.2,80688.13,26.5,0.40541,0.00031,21.04491]
[1778343663847,23.2,80688.13,26.5,0.40541,0.00031,21.04491]
[1778343664315,23.2,80679.95,26.5,0.40289,0.00031,21.00963]
[1778343664617,23.2,80679.95,26.5,0.40289,0.00031,21.00963]
[1778343664862,23.2,80679.95,26.5,0.40289,0.00031,21.00963]
[1778343665283,23.2,80679.95,26.5,0.40289,0.00031,21.00963]
[1778343665307,23.2,80679.95,26.5,0.40289,0.00031,21.00963]
[1778343665515,23.2,80675.87,26.5,0.40164,0.00031,20.99174]
[1778343665828,23.2,80675.87,26.5,0.40164,0.00031,20.99174]
[1778343666330,23.2,80671.09,26.5,0.40017,0.00031,20.9705]
[1778343667097,23.2,80671.09,26.5,0.40017,0.00031,20.9705]
[1778343667339,23.2,80669.95,26.5,0.39982,0.00031,20.96541]
[1778343669528,23.2,80669.35,26.5,0.39964,0.00031,20.96271]
[1778343670603,23.2,80670.23,26.5,0.39991,0.00031,20.96665]
[1778343671887,23.2,80672.53,26.5,0.40061,0.00031,20.97694]
[1778343671999,23.2,80672.53,26.5,0.40061,0.00031,20.97694]
[1778343672057,23.2,80672.53,26.5,0.40061,0.00031,20.97694]
[1778343672572,23.2,80672.53,26.5,0.40061,0.00031,20.97694]
[1778343672374,23.2,80675.36,26.5,0.40148,0.00031,20.98951]
[1778343674119,23.2,80679.87,26.5,0.40287,0.00031,21.00933]
[1778343674388,23.2,80687.74,26.5,0.40529,0.00031,21.0433]
[1778343675395,23.2,80694.58,26.5,0.4074,0.00031,21.07219]
[1778343677273,23.2,80696.22,26.5,0.40791,0.00031,21.07903]
[1778343679581,23.2,80689.53,26.5,0.40584,0.00031,21.0509]
[1778343680743,23.2,80686.97,26.5,0.40506,0.00031,21.04001]
[1778343681228,23.2,80686.97,26.5,0.40506,0.00031,21.04001]
[1778343681271,23.2,80686.97,26.5,0.40506,0.00031,21.04001]
[1778343681311,23.2,80686.97,26.5,0.40506,0.00031,21.04001]
[1778343681352,23.2,80686.97,26.5,0.40506,0.00031,21.04001]
[1778343681389,23.2,80686.97,26.5,0.40506,0.00031,21.04001]
[1778343681437,23.2,80687.87,26.5,0.40533,0.00031,21.04385]
[1778343682742,23.2,80690.9,26.5,0.40627,0.00031,21.05671]
[1778343682938,23.2,80690.9,26.5,0.40627,0.00031,21.05671]
[1778343682946,23.2,80690.9,26.5,0.40627,0.00031,21.05671]
[1778343683874,23.2,80693.34,26.5,0.40702,0.00031,21.06697]
[1778343683929,23.2,80693.34,26.5,0.40702,0.00031,21.06697]
[1778343684458,23.2,80693.73,26.5,0.40714,0.00031,21.0686]
[1778343689031,23.2,80694.35,26.5,0.40733,0.00031,21.0712]
[1778343689145,23.2,80694.35,26.5,0.40733,0.00031,21.0712]
[1778343689184,23.2,80694.35,26.5,0.40733,0.00031,21.0712]
[1778343693173,23.2,80686.56,26.5,0.40491,0.00031,21.03354]
[1778343693664,23.2,80686.58,26.5,0.40491,0.00031,21.03363]
[1778343694030,23.2,80686.58,26.5,0.40491,0.00031,21.03363]
[1778343694056,23.2,80686.58,26.5,0.40491,0.00031,21.03363]
[1778343694528,23.2,80680.21,26.5,0.40295,0.00031,21.0061]
[1778343695144,23.2,80680.21,26.5,0.40295,0.00031,21.0061]
[1778343697393,23.2,80676.1,26.5,0.40169,0.00031,20.9881]
[1778343697549,23.2,80674.82,26.5,0.4013,0.00031,20.98246]
[1778343699270,23.2,80671.35,26.5,0.40024,0.00031,20.96704]
[1778343699275,23.2,80671.35,26.5,0.40024,0.00031,20.96704]
[1778343699302,23.2,80671.35,26.5,0.40024,0.00031,20.96704]
[1778343699516,23.2,80671.35,26.5,0.40024,0.00031,20.96704]
[1778343700432,23.2,80668.88,26.5,0.39948,0.00031,20.95598]
[1778343701248,23.2,80667.85,26.5,0.39916,0.00031,20.95134]
[1778343701315,23.2,80667.85,26.5,0.39916,0.00031,20.95134]
[1778343701577,23.2,80666.2,26.5,0.39866,0.00031,20.94387]
[1778343702832,23.2,80664.49,26.5,0.39813,0.00031,20.93607]
[1778343702833,23.2,80664.49,26.5,0.39813,0.00031,20.93607]
[1778343703214,23.2,80664.49,26.5,0.39813,0.00031,20.93607]
[1778343703242,23.2,80664.49,26.5,0.39813,0.00031,20.93607]
[1778343706690,23.2,80668.93,26.5,0.39949,0.00031,20.95614]
[1778343709673,23.2,80667.71,26.5,0.39911,0.00031,20.95061]
[1778343713446,23.2,80667.46,26.5,0.39903,0.00031,20.94943]
[1778343715910,23.2,80668.63,26.5,0.39939,0.00031,20.95466]
[1778343715917,23.2,80668.63,26.5,0.39939,0.00031,20.95466]
[1778343716501,23.2,80669.26,26.5,0.39958,0.00031,20.95748]
[1778343717541,23.2,80669.26,26.5,0.39958,0.00031,20.95748]
[1778343718455,23.2,80676.7,26.5,0.40186,0.00031,20.99058]
[1778343720606,23.2,80679.07,26.5,0.40259,0.00031,21.00099]
[1778343722395,23.2,80680.87,26.5,0.40314,0.00031,21.0088]
[1778343723187,23.19,80682.81,26.5,0.40374,0.00031,21.01718]
[1778343723951,23.19,80683.51,26.5,0.40395,0.00031,21.02018]
[1778343724696,23.19,80683.69,26.5,0.40401,0.00031,21.02096]
[1778343730515,23.19,80684.57,26.5,0.40427,0.00031,21.02461]
[1778343730969,23.19,80684.7,26.5,0.4043,0.00031,21.02514]
[1778343730981,23.19,80684.7,26.5,0.4043,0.00031,21.02514]
[1778343733025,23.19,80678.22,26.5,0.40231,0.00031,20.99696]
[1778343733408,23.19,80678.22,26.5,0.40231,0.00031,20.99696]
[1778343733467,23.19,80669.77,26.5,0.39971,0.00031,20.95944]
[1778343733695,23.19,80669.77,26.5,0.39971,0.00031,20.95944]
[1778343739539,23.19,80666.47,26.5,0.3987,0.00031,20.94458]
[1778343740550,23.19,80666.29,26.5,0.39865,0.00031,20.94377]
[1778343741255,23.19,80666.29,26.5,0.39865,0.00031,20.94378]
[1778343742870,23.19,80676.84,26.5,0.40189,0.00031,20.99091]
[1778343745653,23.19,80677.11,26.5,0.40197,0.00031,20.99209]
[1778343747404,23.19,80677.86,26.5,0.4022,0.00031,20.99534]
[1778343748782,23.19,80675.33,26.5,0.40142,0.00031,20.98417]
[1778343753947,23.19,80671.57,26.5,0.40024,0.00031,20.96271]
[1778343757406,23.19,80672.13,26.5,0.40041,0.00031,20.9652]
[1778343760420,23.19,80672.27,26.5,0.40045,0.00031,20.9658]
[1778343763160,23.19,80674.05,26.5,0.401,0.00031,20.97372]
[1778343763212,23.19,80674.05,26.5,0.401,0.00031,20.97372]
[1778343764233,23.19,80674.91,26.5,0.40126,0.00031,20.97755]
[1778343764240,23.19,80674.91,26.5,0.40126,0.00031,20.97755]
[1778343764271,23.19,80675.4,26.5,0.40141,0.00031,20.97971]
[1778343765261,23.19,80675.4,26.5,0.40141,0.00031,20.97971]
[1778343771213,23.19,80681.13,26.5,0.40318,0.00031,21.0049]
[1778343771291,23.19,80681.13,26.5,0.40318,0.00031,21.0049]
[1778343771338,23.19,80681.13,26.5,0.40318,0.00031,21.0049]
[1778343771540,23.19,80681.13,26.5,0.40318,0.00031,21.0049]
[1778343771620,23.19,80681.1,26.5,0.40317,0.00031,21.00478]
[1778343772265,23.19,80681.1,26.5,0.40317,0.00031,21.00478]
[1778343772651,23.19,80681.1,26.5,0.40317,0.00031,21.00478]
[1778343772656,23.19,80688.0,26.5,0.4053,0.00031,21.03456]
[1778343774881,23.19,80692.04,26.5,0.40654,0.00031,21.05172]
[1778343775205,23.19,80691.74,26.5,0.40645,0.00031,21.05048]
[1778343781137,23.19,80692.15,26.5,0.40658,0.00031,21.05225]
[1778343786175,23.19,80689.85,26.5,0.40588,0.00031,21.04258]
[1778343791208,23.19,80690.85,26.5,0.40619,0.00031,21.04689]
[1778343795366,23.2,80691.73,26.5,0.40647,0.00031,21.05066]
[1778343796330,23.2,80691.77,26.5,0.40648,0.00031,21.05085]
[1778343796334,23.2,80691.77,26.5,0.40648,0.00031,21.05085]
[1778343796844,23.2,80690.3,26.5,0.40603,0.00031,21.04466]
[1778343802285,23.2,80686.14,26.5,0.40475,0.00031,21.02696]
[1778343807320,23.2,80686.06,26.5,0.40473,0.00031,21.02668]
[1778343812355,23.2,80684.51,26.5,0.40424,0.00031,21.01539]
[1778343817457,23.2,80684.7,26.5,0.4043,0.00031,21.01627]
[1778343823433,23.2,80683.71,26.5,0.40401,0.00031,21.01215]
[1778343827558,23.2,80683.44,26.5,0.40393,0.00031,21.01104]
[1778343827618,23.2,80683.44,26.5,0.40393,0.00031,21.01104]
[1778343833503,23.21,80687.34,26.5,0.40514,0.00031,21.02792]
[1778343837398,23.21,80688.37,26.5,0.40546,0.00031,21.03236]
[1778343841485,23.21,80688.48,26.5,0.4055,0.00031,21.03293]
[1778343841508,23.21,80688.48,26.5,0.4055,0.00031,21.03293]
[1778343841536,23.21,80688.48,26.5,0.4055,0.00031,21.03293]
[1778343841560,23.21,80688.71,26.5,0.40558,0.00031,21.03394]
[1778343843210,23.21,80689.5,26.5,0.40582,0.00031,21.03735]
[1778343843237,23.21,80689.5,26.5,0.40582,0.00031,21.03735]
[1778343843990,23.21,80694.54,26.5,0.40738,0.00031,21.05861]
[1778343844207,23.21,80694.54,26.5,0.40738,0.00031,21.05861]
[1778343844243,23.21,80694.54,26.5,0.40738,0.00031,21.05861]
[1778343844581,23.21,80696.5,26.5,0.40799,0.00031,21.06682]
[1778343849616,23.22,80700.78,26.5,0.40932,0.00031,21.08462]
[1778343854651,23.22,80700.51,26.5,0.40924,0.00031,21.08363]
[1778343855457,23.22,80700.51,26.5,0.40924,0.00031,21.08363]
[1778343855658,23.22,80699.91,26.5,0.40906,0.00031,21.08118]
[1778343856096,23.22,80699.91,26.5,0.40906,0.00031,21.08118]
[1778343856666,23.22,80694.24,26.5,0.40731,0.00031,21.05769]
[1778343857155,23.22,80694.24,26.5,0.40731,0.00031,21.05769]
[1778343858212,23.22,80692.2,26.5,0.40668,0.00031,21.04915]
[1778343863354,23.22,80689.12,26.5,0.40575,0.00031,21.03627]
[1778343864587,23.22,80689.07,26.5,0.40573,0.00031,21.03609]
[1778343869600,23.22,80690.68,26.5,0.40624,0.00031,21.04305]
[1778343870791,23.22,80690.24,26.5,0.40611,0.00031,21.04122]
[1778343870999,23.22,80691.05,26.5,0.40636,0.00031,21.04467]
[1778343871961,23.23,80695.31,26.5,0.40765,0.00031,21.05786]
[1778343872256,23.23,80695.31,26.5,0.40765,0.00031,21.05786]
[1778343872855,23.23,80697.86,26.5,0.40844,0.00031,21.06847]
[1778343878823,23.23,80698.07,26.5,0.40852,0.00031,21.0695]
[1778343882710,23.23,80698.53,26.5,0.40866,0.00031,21.07145]
[1778343882720,23.23,80698.53,26.5,0.40866,0.00031,21.07145]
[1778343882734,23.23,80698.53,26.5,0.40866,0.00031,21.07145]
[1778343882740,23.23,80698.53,26.5,0.40866,0.00031,21.07145]
[1778343882744,23.23,80698.53,26.5,0.40866,0.00031,21.07145]
[1778343882792,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343882834,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343882872,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343882946,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343882982,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343883049,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343883807,23.23,80697.91,26.5,0.40848,0.00031,21.06894]
[1778343883797,23.23,80701.21,26.5,0.4095,0.00031,21.08257]
[1778343883853,23.23,80701.21,26.5,0.4095,0.00031,21.08257]
[1778343883859,23.23,80716.03,26.5,0.41408,0.00031,21.14179]
[1778343885452,23.23,80716.03,26.5,0.41408,0.00031,21.14179]
[1778343886259,23.23,80717.85,26.5,0.41464,0.00031,21.14892]
[1778343887464,23.23,80717.71,26.5,0.4146,0.00031,21.14838]
[1778343889272,23.23,80718.19,26.5,0.41475,0.00031,21.15029]
[1778343889934,23.24,80718.03,26.5,0.41471,0.00031,21.14971]
[1778343891341,23.24,80718.37,26.5,0.41481,0.00031,21.15103]
[1778343893414,23.24,80718.95,26.5,0.41499,0.00031,21.15331]
[1778343899346,23.24,80715.22,26.5,0.41385,0.00031,21.13893]
[1778343899381,23.24,80715.22,26.5,0.41385,0.00031,21.13893]
[1778343899512,23.24,80715.22,26.5,0.41385,0.00031,21.13893]
[1778343899552,23.24,80715.36,26.5,0.4139,0.00031,21.13953]
[1778343900367,23.24,80715.36,26.5,0.4139,0.00031,21.13953]
[1778343900468,23.24,80715.12,26.5,0.41382,0.00031,21.13859]
[1778343902298,23.24,80714.92,26.5,0.41376,0.00031,21.13781]
[1778343902311,23.24,80714.92,26.5,0.41376,0.00031,21.13781]
[1778343902349,23.24,80714.92,26.5,0.41376,0.00031,21.13781]
[1778343902394,23.24,80714.92,26.5,0.41376,0.00031,21.13781]
[1778343902411,23.24,80714.92,26.5,0.41377,0.00031,21.13784]
[1778343902928,23.24,80714.92,26.5,0.41377,0.00031,21.13784]
[1778343905226,23.24,80720.38,26.5,0.41546,0.00031,21.15909]
[1778343912834,23.25,80721.28,26.5,0.41575,0.00031,21.16271]
[1778343914600,23.25,80721.31,26.5,0.41576,0.00031,21.16287]
[1778343914606,23.25,80721.31,26.5,0.41576,0.00031,21.16287]
[1778343914644,23.25,80721.31,26.5,0.41576,0.00031,21.16287]
[1778343914650,23.25,80721.31,26.5,0.41576,0.00031,21.16287]
[1778343914681,23.25,80721.31,26.5,0.41576,0.00031,21.16287]
[1778343914788,23.25,80721.31,26.5,0.41577,0.00031,21.16291]
[1778343915430,23.25,80721.31,26.5,0.41577,0.00031,21.16291]
[1778343915452,23.25,80721.31,26.5,0.41577,0.00031,21.16291]
[1778343915681,23.25,80721.31,26.5,0.41577,0.00031,21.16291]
[1778343915742,23.25,80732.55,26.5,0.41925,0.00031,21.20519]
[1778343916707,23.25,80738.4,26.5,0.42106,0.00031,21.22656]
[1778343920393,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343920394,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343920406,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343920613,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343920629,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343920660,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343920781,23.25,80739.32,26.5,0.42135,0.00031,21.2299]
[1778343921704,23.25,80739.17,26.5,0.4213,0.00031,21.22938]
[1778343921738,23.25,80739.17,26.5,0.4213,0.00031,21.22938]
[1778343921805,23.25,80753.98,26.5,0.4259,0.00031,21.28133]
[1778343922741,23.25,80753.98,26.5,0.4259,0.00031,21.28133]
[1778343922745,23.25,80753.98,26.5,0.4259,0.00031,21.28133]
[1778343922815,23.25,80757.72,26.5,0.42706,0.00031,21.294]
[1778343922895,23.25,80757.72,26.5,0.42706,0.00031,21.294]
[1778343925462,23.25,80759.75,26.5,0.4277,0.00031,21.30086]
[1778343925561,23.25,80760.68,26.5,0.428,0.00031,21.30407]
[1778343927462,23.25,80761.77,26.5,0.42834,0.00031,21.30769]
[1778343933202,23.25,80757.23,26.5,0.4269,0.00031,21.28783]
[1778343936138,23.25,80757.12,26.5,0.42687,0.00031,21.28745]
[1778343938901,23.25,80752.01,26.5,0.42528,0.00031,21.27003]
[1778343939700,23.25,80752.01,26.5,0.42528,0.00031,21.27003]
[1778343939752,23.25,80752.01,26.5,0.42528,0.00031,21.27003]
[1778343939759,23.25,80752.01,26.5,0.42528,0.00031,21.27003]
[1778343939794,23.25,80750.51,26.5,0.42481,0.00031,21.26484]
[1778343941258,23.25,80744.68,26.5,0.423,0.00031,21.24445]
[1778343942252,23.25,80744.68,26.5,0.423,0.00031,21.24445]
[1778343942707,23.25,80744.68,26.5,0.423,0.00031,21.24445]
[1778343942729,23.25,80744.68,26.5,0.423,0.00031,21.24445]
[1778343942854,23.25,80744.42,26.5,0.42292,0.00031,21.24352]
[1778343944447,23.25,80736.44,26.5,0.42044,0.00031,21.21488]
[1778343949608,23.25,80732.77,26.5,0.41931,0.00031,21.20143]
[1778343954059,23.25,80733.06,26.5,0.4194,0.00031,21.2025]
[1778343959186,23.25,80732.42,26.5,0.4192,0.00031,21.20013]
[1778343960601,23.25,80732.8,26.5,0.41931,0.00031,21.20152]
[1778343960689,23.25,80736.45,26.5,0.42044,0.00031,21.21488]
[1778343962422,23.25,80737.64,26.5,0.42081,0.00031,21.2192]
[1778343962523,23.25,80736.94,26.5,0.4206,0.00031,21.21667]
[1778343968046,23.25,80735.61,26.5,0.42018,0.00031,21.21178]
[1778343968610,23.25,80735.61,26.5,0.42018,0.00031,21.21178]
[1778343968665,23.25,80735.61,26.5,0.42018,0.00031,21.21178]
[1778343969665,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969665,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969699,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969739,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969770,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969825,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969829,23.25,80736.18,26.5,0.42036,0.00031,21.21385]
[1778343969854,23.25,80733.73,26.5,0.4196,0.00031,21.20488]
[1778343970340,23.25,80733.73,26.5,0.4196,0.00031,21.20488]
[1778343970351,23.25,80733.73,26.5,0.4196,0.00031,21.20488]
[1778343970391,23.25,80733.73,26.5,0.4196,0.00031,21.20488]
[1778343970432,23.25,80733.73,26.5,0.4196,0.00031,21.20488]
[1778343970678,23.25,80722.7,26.5,0.41618,0.00031,21.16355]
[1778343971765,23.25,80727.84,26.5,0.41777,0.00031,21.18298]
[1778343973020,23.25,80730.81,26.5,0.41869,0.00031,21.19406]
[1778343979045,23.25,80731.23,26.5,0.41881,0.00031,21.19556]
[1778343985570,23.24,80732.75,26.5,0.41928,0.00031,21.20109]
[1778343990410,23.24,80732.79,26.5,0.41928,0.00031,21.20118]
[1778343990437,23.24,80732.79,26.5,0.41928,0.00031,21.20118]
[1778343990654,23.24,80732.79,26.5,0.41928,0.00031,21.20118]
[1778343990755,23.24,80731.29,26.5,0.41882,0.00031,21.19561]
[1778343991483,23.24,80731.29,26.5,0.41882,0.00031,21.19561]
[1778343996536,23.24,80728.18,26.5,0.41783,0.00031,21.17929]
[1778344001629,23.24,80729.12,26.5,0.41811,0.00031,21.18267]
[1778344005405,23.24,80727.92,26.5,0.41773,0.00031,21.17809]
[1778344005444,23.24,80727.92,26.5,0.41773,0.00031,21.17809]
[1778344007729,23.23,80720.27,26.5,0.41536,0.00031,21.14897]
[1778344008501,23.23,80720.27,26.5,0.41536,0.00031,21.14897]
[1778344008736,23.23,80719.49,26.5,0.41511,0.00031,21.14596]
[1778344009356,23.23,80719.49,26.5,0.41511,0.00031,21.14596]
[1778344009743,23.23,80717.05,26.5,0.41436,0.00031,21.1365]
[1778344011924,23.23,80716.11,26.5,0.41407,0.00031,21.13284]
[1778344012685,23.23,80716.11,26.5,0.41407,0.00031,21.13284]
[1778344012847,23.23,80716.11,26.5,0.41407,0.00031,21.13284]
[1778344012866,23.23,80716.11,26.5,0.41407,0.00031,21.13284]
[1778344012925,23.23,80716.04,26.5,0.41405,0.00031,21.13255]
[1778344013758,23.23,80716.04,26.5,0.41405,0.00031,21.13255]
[1778344013903,23.23,80710.13,26.5,0.41222,0.00031,21.10923]
[1778344014899,23.23,80710.13,26.5,0.41222,0.00031,21.10923]
[1778344015785,23.23,80703.81,26.5,0.41026,0.00031,21.08379]
[1778344019576,23.23,80704.46,26.5,0.41046,0.00031,21.08635]
[1778344019647,23.23,80704.46,26.5,0.41046,0.00031,21.08635]
[1778344019814,23.23,80704.46,26.5,0.41046,0.00031,21.08635]
[1778344019832,23.23,80704.46,26.5,0.41046,0.00031,21.08635]
[1778344019867,23.23,80704.46,26.5,0.41046,0.00031,21.08635]
[1778344019884,23.23,80704.46,26.5,0.41046,0.00031,21.08635]
[1778344019882,23.23,80700.64,26.5,0.40928,0.00031,21.07076]
[1778344020392,23.23,80700.64,26.5,0.40928,0.00031,21.07076]
[1778344020820,23.23,80687.8,26.5,0.40532,0.00031,21.01707]
[1778344022014,23.23,80685.95,26.5,0.40475,0.00031,21.00916]
[1778344022695,23.23,80685.95,26.5,0.40475,0.00031,21.00916]
[1778344023976,23.23,80685.93,26.5,0.40474,0.00031,21.00905]
[1778344024018,23.23,80685.93,26.5,0.40474,0.00031,21.00905]
[1778344024026,23.23,80685.93,26.5,0.40474,0.00031,21.00905]
[1778344024044,23.23,80685.93,26.5,0.40474,0.00031,21.00905]
[1778344024848,23.23,80687.82,26.5,0.40532,0.00031,21.01714]
[1778344026193,23.23,80688.09,26.5,0.40541,0.00031,21.01831]
[1778344031900,23.23,80689.03,26.5,0.4057,0.00031,21.02239]
[1778344033754,23.23,80688.72,26.5,0.40561,0.00031,21.02109]
[1778344037575,23.23,80688.87,26.5,0.40566,0.00031,21.02181]
[1778344038424,23.23,80688.87,26.5,0.40566,0.00031,21.02184]
[1778344040951,23.23,80689.12,26.5,0.40574,0.00031,21.02294]
[1778344045998,23.24,80690.28,26.5,0.40611,0.00031,21.02798]
[1778344047389,23.24,80690.26,26.5,0.40611,0.00031,21.02792]
[1778344048155,23.24,80690.26,26.5,0.40611,0.00031,21.02792]
[1778344054055,23.24,80690.36,26.5,0.40613,0.00031,21.02381]
[1778344060097,23.24,80690.27,26.5,0.40611,0.00031,21.02358]
[1778344069329,23.24,80690.22,26.5,0.4061,0.00031,21.02343]
[1778344079230,23.25,80691.24,26.5,0.40645,0.00031,21.0282]
[1778344084982,23.25,80690.81,26.5,0.40633,0.00031,21.02651]
[1778344085853,23.26,80691.28,26.5,0.40648,0.00031,21.02855]
[1778344091314,23.26,80691.81,26.5,0.40666,0.00031,21.03096]
[1778344096349,23.26,80691.41,26.5,0.40655,0.00031,21.02944]
[1778344101985,23.26,80691.5,26.5,0.40658,0.00031,21.02995]
[1778344107427,23.27,80688.66,26.5,0.40573,0.00031,21.0182]
[1778344111996,23.27,80688.82,26.5,0.40579,0.00031,21.01901]
[1778344112073,23.27,80688.82,26.5,0.40577,0.00031,21.01435]
[1778344119511,23.27,80689.03,26.5,0.40584,0.00031,21.01536]
[1778344124546,23.28,80689.75,26.5,0.40607,0.00031,21.01848]
[1778344125914,23.28,80689.75,26.5,0.40607,0.00031,21.01848]
[1778344126010,23.28,80689.73,26.5,0.40607,0.00031,21.01842]
[1778344131682,23.28,80689.06,26.5,0.40587,0.00031,21.01571]
[1778344137537,23.28,80687.66,26.5,0.40546,0.00031,21.00998]
[1778344138479,23.28,80687.48,26.5,0.4054,0.00031,21.00925]
[1778344139293,23.28,80684.52,26.5,0.4045,0.00031,20.99666]
[1778344139306,23.28,80684.52,26.5,0.4045,0.00031,20.99666]
[1778344139350,23.28,80684.52,26.5,0.4045,0.00031,20.99666]
[1778344139396,23.28,80684.52,26.5,0.4045,0.00031,20.99666]
[1778344139742,23.28,80684.52,26.5,0.4045,0.00031,20.99666]
[1778344139936,23.28,80680.63,26.5,0.40331,0.00031,20.97994]
[1778344140659,23.28,80680.63,26.5,0.40331,0.00031,20.97994]
[1778344140906,23.28,80680.63,26.5,0.40331,0.00031,20.97994]
[1778344140963,23.28,80668.76,26.5,0.39967,0.00031,20.92768]
[1778344143257,23.28,80663.5,26.5,0.39806,0.00031,20.90398]
[1778344145046,23.28,80663.77,26.5,0.39814,0.00031,20.90522]
[1778344145076,23.28,80663.77,26.5,0.39814,0.00031,20.90522]
[1778344147043,23.29,80659.55,26.5,0.39686,0.00031,20.88601]
[1778344147144,23.29,80658.68,26.5,0.39659,0.00031,20.88207]
[1778344152752,23.29,80660.6,26.5,0.39718,0.00031,20.8909]
[1778344157787,23.29,80660.23,26.5,0.39707,0.00031,20.88918]
[1778344162822,23.29,80655.33,26.5,0.39557,0.00031,20.86655]
[1778344167857,23.29,80653.58,26.5,0.39503,0.00031,20.85843]
[1778344169034,23.29,80653.58,26.5,0.39503,0.00031,20.85843]
[1778344169454,23.29,80653.39,26.5,0.39498,0.00031,20.85754]
[1778344169608,23.29,80653.39,26.5,0.39498,0.00031,20.85754]
[1778344169613,23.29,80653.39,26.5,0.39498,0.00031,20.85754]
[1778344169630,23.29,80653.39,26.5,0.39498,0.00031,20.85754]
[1778344170016,23.29,80648.92,26.5,0.39361,0.0003,20.83655]
[1778344171503,23.29,80645.89,26.5,0.39268,0.0003,20.82218]
[1778344171778,23.29,80645.89,26.5,0.39268,0.0003,20.82218]
[1778344172108,23.29,80645.89,26.5,0.39268,0.0003,20.82218]
[1778344172148,23.29,80645.89,26.5,0.39268,0.0003,20.82218]
[1778344174181,23.28,80643.89,26.5,0.39205,0.0003,20.80789]
[1778344174906,23.28,80644.07,26.5,0.3921,0.0003,20.80872]
[1778344179935,23.28,80643.47,26.5,0.39191,0.0003,20.80572]
[1778344183083,23.28,80637.76,26.5,0.39017,0.0003,20.77812]
[1778344183728,23.28,80638.69,26.5,0.39045,0.0003,20.78261]
[1778344189005,23.28,80644.9,26.5,0.39233,0.0003,20.81225]
[1778344195047,23.28,80644.8,26.5,0.39228,0.0003,20.81156]
[1778344200083,23.27,80646.94,26.5,0.39292,0.00031,20.82155]
[1778344200605,23.27,80646.94,26.5,0.39292,0.00031,20.82155]
[1778344201123,23.27,80646.94,26.5,0.39292,0.00031,20.82155]
[1778344201089,23.27,80636.82,26.5,0.38983,0.0003,20.77284]
[1778344202128,23.27,80636.82,26.5,0.38983,0.0003,20.77284]
[1778344202096,23.27,80632.32,26.5,0.38846,0.0003,20.7508]
[1778344203840,23.27,80635.87,26.5,0.38955,0.0003,20.76822]
[1778344204111,23.27,80638.65,26.5,0.39039,0.0003,20.78175]
[1778344206329,23.27,80639.31,26.5,0.3906,0.0003,20.78497]
[1778344209143,23.27,80637.7,26.5,0.39011,0.0003,20.77723]
[1778344214181,23.28,80638.35,26.5,0.39032,0.0003,20.78058]
[1778344214501,23.28,80638.35,26.5,0.39032,0.0003,20.78058]
[1778344214526,23.28,80638.35,26.5,0.39032,0.0003,20.78058]
[1778344214627,23.28,80638.35,26.5,0.39032,0.0003,20.78058]
[1778344216245,23.28,80642.24,26.5,0.39151,0.0003,20.79941]
[1778344221477,23.28,80639.25,26.5,0.3906,0.0003,20.78509]
[1778344227272,23.28,80641.12,26.5,0.39119,0.0003,20.79429]
[1778344233342,23.28,80641.69,26.5,0.39134,0.0003,20.79241]
[1778344237655,23.28,80642.14,26.5,0.39148,0.0003,20.79463]
[1778344243412,23.28,80641.65,26.5,0.39134,0.0003,20.79238]
[1778344245191,23.28,80641.65,26.5,0.39134,0.0003,20.79238]
[1778344245216,23.28,80641.65,26.5,0.39134,0.0003,20.79238]
[1778344246115,23.28,80641.3,26.5,0.39124,0.0003,20.79072]
[1778344251154,23.28,80638.08,26.5,0.39026,0.0003,20.77515]
[1778344251210,23.28,80638.08,26.5,0.39026,0.0003,20.77515]
[1778344251544,23.28,80637.94,26.5,0.39021,0.0003,20.77447]
[1778344252024,23.28,80637.94,26.5,0.39021,0.0003,20.77447]
[1778344252204,23.28,80637.94,26.5,0.39021,0.0003,20.77447]
[1778344253984,23.28,80633.43,26.5,0.38884,0.0003,20.75244]
[1778344254228,23.28,80633.43,26.5,0.38884,0.0003,20.75244]
[1778344254245,23.28,80633.43,26.5,0.38884,0.0003,20.75244]
[1778344254064,23.28,80632.39,26.5,0.38852,0.0003,20.74732]
[1778344254275,23.28,80632.39,26.5,0.38852,0.0003,20.74732]
[1778344254929,23.28,80628.57,26.5,0.38736,0.0003,20.72841]
[1778344258171,23.28,80627.45,26.5,0.38702,0.0003,20.72282]
[1778344259031,23.28,80627.34,26.5,0.38698,0.0003,20.72225]
[1778344263078,23.28,80626.45,26.5,0.3867,0.0003,20.7177]
[1778344264395,23.28,80630.92,26.5,0.38806,0.0003,20.73987]
[1778344264710,23.28,80630.92,26.5,0.38806,0.0003,20.73987]
[1778344264811,23.28,80631.02,26.5,0.38809,0.0003,20.74033]
[1778344270076,23.28,80630.86,26.5,0.38804,0.0003,20.73945]
[1778344271139,23.28,80629.28,26.5,0.38755,0.0003,20.73159]
[1778344273904,23.28,80634.03,26.5,0.38899,0.0003,20.75497]
[1778344280229,23.28,80634.11,26.5,0.38901,0.0003,20.75529]
[1778344288835,23.28,80634.2,26.5,0.38904,0.0003,20.75565]
[1778344295776,23.28,80638.88,26.5,0.39043,0.0003,20.7736]
[1778344300811,23.27,80638.95,26.5,0.39044,0.0003,20.77384]
[1778344305345,23.27,80638.1,26.5,0.39018,0.0003,20.76965]
[1778344305361,23.27,80638.1,26.5,0.39018,0.0003,20.76965]
[1778344305846,23.27,80642.41,26.5,0.39149,0.0003,20.79045]
[1778344307706,23.27,80642.72,26.5,0.39159,0.0003,20.79195]
[1778344307716,23.27,80642.72,26.5,0.39159,0.0003,20.79195]
[1778344309874,23.27,80636.75,26.5,0.38977,0.0003,20.76308]
[1778344311974,23.27,80636.22,26.5,0.38961,0.0003,20.76051]
[1778344312053,23.27,80636.51,26.5,0.3897,0.0003,20.76195]
[1778344314638,23.27,80634.72,26.5,0.38915,0.0003,20.75321]
[1778344320090,23.27,80635.03,26.5,0.38925,0.0003,20.75468]
[1778344325986,23.27,80632.27,26.5,0.3884,0.0003,20.74109]
[1778344331023,23.27,80631.9,26.5,0.38829,0.0003,20.73925]
[1778344332277,23.27,80631.9,26.5,0.38829,0.0003,20.73925]
[1778344332432,23.27,80631.59,26.5,0.38819,0.0003,20.73771]
[1778344341235,23.27,80631.57,26.5,0.38819,0.0003,20.7376]
[1778344342483,23.27,80631.34,26.5,0.38812,0.0003,20.73644]
[1778344347905,23.27,80629.09,26.5,0.38743,0.0003,20.72531]
[1778344353175,23.27,80629.5,26.5,0.38753,0.0003,20.72261]
[1778344358210,23.27,80630.52,26.5,0.38784,0.0003,20.72766]
[1778344363245,23.27,80630.63,26.5,0.38788,0.0003,20.72822]
[1778344367545,23.27,80630.8,26.5,0.38793,0.0003,20.72908]
[1778344367659,23.27,80630.8,26.5,0.38793,0.0003,20.72908]
[1778344367680,23.27,80630.8,26.5,0.38793,0.0003,20.72908]
[1778344368280,23.27,80635.67,26.5,0.38942,0.0003,20.75305]
[1778344373320,23.27,80640.4,26.5,0.39086,0.0003,20.77609]
[1778344374294,23.27,80640.4,26.5,0.39086,0.0003,20.77609]
[1778344375590,23.27,80640.47,26.5,0.39088,0.0003,20.77646]
[1778344376260,23.27,80640.47,26.5,0.39088,0.0003,20.77646]
[1778344376633,23.27,80640.37,26.5,0.39086,0.0003,20.77598]
[1778344378918,23.27,80633.31,26.5,0.38871,0.0003,20.74163]
[1778344378985,23.27,80633.31,26.5,0.38871,0.0003,20.74163]
[1778344379710,23.28,80631.87,26.5,0.38827,0.0003,20.73458]
[1778344380369,23.28,80630.41,26.5,0.38783,0.0003,20.7274]
[1778344381726,23.28,80630.51,26.5,0.38786,0.0003,20.72793]
[1778344387419,23.28,80629.8,26.5,0.38766,0.0003,20.72464]
[1778344390002,23.28,80629.89,26.5,0.38769,0.0003,20.72512]
[1778344390008,23.28,80629.89,26.5,0.38769,0.0003,20.72512]
[1778344390053,23.28,80629.89,26.5,0.38769,0.0003,20.72512]
[1778344390107,23.28,80629.89,26.5,0.38769,0.0003,20.72519]
[1778344395475,23.28,80630.0,26.5,0.38774,0.0003,20.72589]
[1778344400510,23.28,80630.92,26.5,0.38803,0.0003,20.73059]
[1778344405545,23.29,80630.76,26.5,0.38799,0.0003,20.72993]
[1778344411212,23.29,80630.43,26.5,0.38789,0.0003,20.72841]
[1778344412467,23.29,80630.01,26.5,0.38775,0.0003,20.72163]
[1778344412661,23.29,80629.57,26.5,0.38761,0.0003,20.71948]
[1778344418487,23.29,80628.88,26.5,0.38741,0.0003,20.71618]
[1778344424679,23.29,80628.47,26.5,0.3873,0.0003,20.71432]
[1778344426972,23.29,80628.39,26.5,0.38728,0.0003,20.71395]
[1778344427393,23.29,80628.39,26.5,0.38728,0.0003,20.71395]
[1778344427408,23.29,80628.44,26.5,0.38729,0.0003,20.71425]
[1778344427835,23.29,80628.44,26.5,0.38729,0.0003,20.71425]
[1778344428528,23.29,80630.64,26.5,0.38796,0.0003,20.72514]
[1778344429336,23.29,80630.64,26.5,0.38796,0.0003,20.72514]
[1778344429346,23.29,80630.64,26.5,0.38796,0.0003,20.72514]
[1778344429367,23.29,80630.64,26.5,0.38796,0.0003,20.72514]
[1778344429360,23.29,80638.06,26.5,0.39022,0.0003,20.76149]
[1778344431068,23.29,80640.88,26.5,0.39108,0.0003,20.77512]
[1778344431269,23.29,80643.54,26.5,0.39189,0.0003,20.78789]
[1778344432096,23.29,80643.54,26.5,0.39189,0.0003,20.78789]
[1778344432197,23.29,80643.78,26.5,0.39197,0.0003,20.78904]
[1778344435295,23.29,80638.5,26.5,0.39036,0.0003,20.76362]
[1778344439541,23.29,80638.18,26.5,0.39026,0.0003,20.76212]
[1778344440370,23.29,80638.18,26.5,0.39026,0.0003,20.76212]
[1778344441486,23.3,80631.3,26.5,0.38817,0.0003,20.72855]
[1778344441488,23.3,80631.3,26.5,0.38817,0.0003,20.72855]
[1778344447841,23.3,80632.99,26.5,0.3887,0.0003,20.73705]
[1778344453165,23.3,80632.03,26.5,0.38841,0.0003,20.73245]
[1778344453266,23.3,80631.59,26.5,0.38829,0.0003,20.73035]
[1778344455714,23.3,80630.13,26.5,0.38784,0.0003,20.72317]
[1778344456019,23.3,80630.13,26.5,0.38784,0.0003,20.72317]
[1778344457917,23.3,80628.74,26.5,0.38742,0.0003,20.71634]
[1778344458887,23.3,80629.06,26.5,0.38752,0.0003,20.71794]
[1778344461510,23.3,80624.51,26.5,0.38614,0.0003,20.69527]
[1778344461560,23.3,80624.51,26.5,0.38614,0.0003,20.69527]
[1778344461617,23.3,80624.51,26.5,0.38614,0.0003,20.69527]
[1778344462047,23.3,80624.51,26.5,0.38614,0.0003,20.69527]
[1778344462212,23.3,80624.51,26.5,0.38614,0.0003,20.69527]
[1778344462757,23.3,80622.66,26.5,0.38558,0.0003,20.68597]
[1778344463303,23.3,80617.27,26.5,0.38394,0.0003,20.65868]
[1778344464107,23.3,80617.27,26.5,0.38394,0.0003,20.65868]
[1778344470141,23.3,80617.27,26.5,0.38395,0.0003,20.65879]
[1778344470720,23.3,80617.34,26.5,0.38397,0.0003,20.65917]
[1778344474628,23.3,80619.46,26.5,0.38459,0.0003,20.66522]
[1778344480065,23.3,80616.57,26.5,0.38372,0.0003,20.6506]
[1778344480973,23.3,80616.57,26.5,0.38372,0.0003,20.6506]
[1778344487201,23.31,80617.06,26.5,0.38388,0.0003,20.65317]
[1778344487239,23.31,80617.06,26.5,0.38388,0.0003,20.65317]
[1778344492461,23.31,80612.79,26.5,0.38259,0.0003,20.63141]
[1778344495171,23.31,80618.79,26.5,0.38441,0.0003,20.66213]
[1778344495781,23.31,80618.79,26.5,0.38441,0.0003,20.66213]
[1778344496394,23.31,80618.79,26.5,0.38441,0.0003,20.66213]
[1778344501087,23.31,80618.66,26.5,0.38437,0.0003,20.66146]
[1778344502014,23.31,80619.03,26.5,0.38448,0.0003,20.66333]
[1778344502102,23.31,80619.03,26.5,0.38448,0.0003,20.66333]
[1778344508575,23.31,80622.55,26.5,0.38554,0.0003,20.68105]
[1778344508578,23.31,80622.55,26.5,0.38554,0.0003,20.68105]
[1778344508617,23.31,80622.55,26.5,0.38554,0.0003,20.68105]
[1778344509269,23.31,80623.07,26.5,0.3857,0.0003,20.68368]
[1778344514304,23.31,80623.07,26.5,0.38571,0.0003,20.68374]
[1778344517154,23.31,80622.58,26.5,0.38556,0.0003,20.68129]
[1778344522364,23.31,80621.02,26.5,0.38509,0.0003,20.67353]
[1778344526367,23.31,80620.68,26.5,0.38499,0.0003,20.67185]
[1778344531427,23.31,80618.89,26.5,0.38443,0.0003,20.65807]
[1778344534844,23.31,80615.09,26.5,0.38328,0.0003,20.63874]
[1778344535457,23.31,80614.59,26.5,0.38313,0.0003,20.63619]
[1778344536659,23.31,80614.2,26.5,0.38301,0.0003,20.63419]
[1778344542510,23.31,80615.94,26.5,0.38354,0.0003,20.6431]
[1778344546361,23.31,80615.85,26.5,0.38351,0.0003,20.64264]
[1778344551574,23.31,80620.83,26.5,0.38501,0.0003,20.66788]
[1778344552661,23.31,80620.83,26.5,0.38501,0.0003,20.66788]
[1778344556363,23.31,80620.5,26.5,0.38491,0.0003,20.66617]
[1778344556464,23.31,80620.54,26.5,0.38492,0.0003,20.66635]
[1778344561644,23.31,80621.64,26.5,0.38526,0.0003,20.67191]
[1778344562961,23.31,80621.64,26.5,0.38526,0.0003,20.67191]
[1778344568228,23.31,80616.8,26.5,0.38379,0.0003,20.6474]
[1778344573492,23.31,80617.39,26.5,0.38397,0.0003,20.65045]
[1778344579422,23.31,80616.64,26.5,0.38375,0.0003,20.64664]
[1778344581093,23.31,80616.79,26.5,0.38379,0.0003,20.6474]
[1778344581194,23.31,80616.79,26.5,0.38379,0.0003,20.64741]
[1778344586618,23.31,80616.81,26.5,0.3838,0.0003,20.64748]
[1778344591792,23.31,80616.7,26.5,0.38376,0.0003,20.64692]
[1778344597897,23.31,80616.04,26.5,0.38353,0.0003,20.6387]
[1778344598661,23.31,80616.04,26.5,0.38353,0.0003,20.6387]
[1778344602773,23.31,80614.92,26.5,0.38319,0.0003,20.63296]
[1778344604721,23.31,80608.41,26.5,0.38122,0.0003,20.59937]
[1778344608157,23.31,80605.23,26.5,0.38027,0.0003,20.58287]
[1778344608161,23.31,80605.23,26.5,0.38027,0.0003,20.58287]
[1778344608486,23.31,80605.26,26.5,0.38028,0.0003,20.58309]
[1778344610430,23.31,80608.49,26.5,0.38126,0.0003,20.59994]
[1778344610542,23.31,80608.49,26.5,0.38126,0.0003,20.59994]
[1778344613004,23.31,80615.14,26.5,0.38328,0.0003,20.63438]
[1778344613036,23.31,80615.14,26.5,0.38328,0.0003,20.63438]
[1778344615514,23.31,80623.81,26.5,0.38591,0.0003,20.67839]
[1778344616454,23.31,80623.81,26.5,0.38591,0.0003,20.67839]
[1778344616470,23.31,80625.51,26.5,0.38643,0.0003,20.6869]
[1778344623105,23.31,80629.76,26.5,0.38772,0.0003,20.70805]
[1778344628140,23.31,80630.71,26.5,0.38801,0.0003,20.71274]
[1778344633175,23.31,80632.66,26.5,0.3886,0.0003,20.72234]
[1778344638210,23.31,80632.44,26.5,0.38854,0.0003,20.72125]
[1778344644252,23.31,80632.87,26.5,0.38867,0.0003,20.72337]
[1778344649287,23.31,80631.18,26.5,0.38815,0.0003,20.71509]
[1778344655329,23.31,80632.11,26.5,0.38842,0.0003,20.71496]
[1778344661371,23.32,80632.51,26.5,0.38854,0.0003,20.71698]
[1778344667370,23.32,80632.51,26.5,0.38854,0.0003,20.71698]
[1778344667385,23.32,80632.51,26.5,0.38854,0.0003,20.71698]
[1778344668859,23.32,80635.57,26.5,0.38948,0.0003,20.73203]
[1778344674605,23.32,80639.9,26.5,0.3908,0.0003,20.75311]
[1778344678100,23.32,80641.26,26.5,0.39122,0.0003,20.75969]
[1778344683529,23.32,80640.81,26.5,0.39109,0.0003,20.75758]
[1778344690578,23.32,80640.95,26.5,0.39113,0.0003,20.75832]
[1778344695613,23.32,80642.34,26.5,0.39156,0.0003,20.76504]
[1778344700648,23.32,80641.18,26.5,0.39121,0.0003,20.75951]
[1778344711728,23.32,80642.24,26.5,0.39151,0.0003,20.75994]
[1778344716762,23.32,80642.56,26.5,0.39161,0.0003,20.76152]
[1778344718777,23.32,80641.39,26.5,0.39126,0.0003,20.75592]
[1778344725725,23.32,80639.03,26.5,0.39055,0.0003,20.74466]
[1778344730735,23.32,80639.07,26.5,0.39056,0.0003,20.74489]
[1778344730790,23.32,80639.07,26.5,0.39056,0.0003,20.74489]
[1778344733609,23.33,80632.82,26.5,0.38867,0.0003,20.71464]
[1778344738657,23.33,80629.5,26.5,0.38767,0.0003,20.6985]
[1778344739996,23.33,80629.54,26.5,0.38769,0.0003,20.6987]
[1778344745970,23.33,80628.18,26.5,0.38729,0.0003,20.69227]
[1778344748824,23.33,80627.52,26.5,0.3871,0.0003,20.68908]
[1778344749048,23.33,80627.52,26.5,0.3871,0.0003,20.68908]
[1778344749609,23.33,80627.52,26.5,0.3871,0.0003,20.68908]
[1778344749998,23.34,80618.61,26.5,0.3844,0.0003,20.64446]
[1778344751879,23.34,80618.28,26.5,0.3843,0.0003,20.64283]
[1778344752192,23.34,80617.98,26.5,0.38422,0.0003,20.64136]
[1778344756114,23.34,80616.38,26.5,0.38374,0.0003,20.63333]
[1778344758529,23.34,80615.43,26.5,0.38346,0.0003,20.62857]
[1778344760242,23.34,80615.64,26.5,0.38352,0.0003,20.62972]
[1778344765250,23.34,80615.68,26.5,0.38355,0.0003,20.63007]
[1778344774496,23.35,80615.14,26.5,0.38338,0.0003,20.62286]
[1778344776035,23.35,80614.92,26.5,0.38332,0.0003,20.62183]
[1778344776717,23.35,80614.92,26.5,0.38332,0.0003,20.62183]
[1778344782158,23.35,80614.73,26.5,0.38327,0.0003,20.62104]
[1778344784642,23.35,80614.53,26.5,0.38321,0.0003,20.62005]
[1778344784657,23.35,80614.53,26.5,0.38321,0.0003,20.62005]
[1778344790285,23.35,80610.91,26.5,0.38213,0.0003,20.60165]
[1778344793590,23.35,80611.05,26.5,0.38217,0.0003,20.60242]
[1778344797773,23.35,80608.16,26.5,0.3813,0.0003,20.58758]
[1778344799449,23.35,80608.29,26.5,0.38135,0.0003,20.58836]
[1778344800515,23.36,80608.48,26.5,0.38141,0.0003,20.58938]
[1778344800584,23.36,80608.48,26.5,0.38141,0.0003,20.58938]
[1778344800620,23.36,80608.86,26.5,0.38153,0.0003,20.59138]
[1778344801413,23.36,80608.86,26.5,0.38153,0.0003,20.59138]
[1778344801617,23.36,80608.86,26.5,0.38153,0.0003,20.59138]
[1778344804200,23.36,80605.12,26.5,0.3804,0.0003,20.57198]
[1778344805390,23.36,80595.11,26.5,0.37738,0.0003,20.51921]
[1778344810211,23.36,80594.33,26.5,0.37716,0.0003,20.51529]
[1778344816467,23.37,80597.99,26.5,0.3783,0.0003,20.5353]
[1778344821502,23.37,80597.8,26.5,0.37826,0.0003,20.53461]
[1778344822929,23.37,80597.86,26.5,0.37828,0.0003,20.53499]
[1778344825277,23.37,80596.04,26.5,0.37774,0.0003,20.52546]
[1778344831616,23.37,80596.8,26.5,0.37798,0.0003,20.52971]
[1778344831635,23.37,80596.8,26.5,0.37798,0.0003,20.52971]
[1778344831719,23.37,80596.8,26.5,0.37798,0.0003,20.52971]
[1778344831816,23.38,80596.82,26.5,0.37798,0.0003,20.5253]
[1778344837625,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838091,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838199,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838235,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838282,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838328,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838676,23.38,80592.29,26.5,0.37664,0.0003,20.50159]
[1778344838778,23.38,80590.72,26.5,0.37617,0.0003,20.49319]
[1778344841391,23.38,80593.47,26.5,0.377,0.0003,20.50803]
[1778344841449,23.38,80593.47,26.5,0.377,0.0003,20.50803]
[1778344841597,23.38,80593.47,26.5,0.377,0.0003,20.50803]
[1778344841699,23.38,80593.47,26.5,0.377,0.0003,20.50803]
[1778344841840,23.38,80593.56,26.5,0.37703,0.0003,20.50855]
[1778344842389,23.38,80593.56,26.5,0.37703,0.0003,20.50855]
[1778344842660,23.38,80601.77,26.5,0.37951,0.0003,20.55212]
[1778344844088,23.39,80604.67,26.5,0.38039,0.0003,20.56736]
[1778344844218,23.39,80604.67,26.5,0.38039,0.0003,20.56736]
[1778344845009,23.39,80604.99,26.5,0.38049,0.0003,20.56909]
[1778344847066,23.39,80605.93,26.5,0.38078,0.0003,20.5741]
[1778344852731,23.39,80604.63,26.5,0.38041,0.0003,20.56767]
[1778344856149,23.39,80605.31,26.5,0.38062,0.0003,20.57132]
[1778344861408,23.4,80602.17,26.5,0.37969,0.0003,20.55523]
[1778344867836,23.4,80602.09,26.5,0.37969,0.0003,20.55519]
[1778344870956,23.4,80601.94,26.5,0.37966,0.0003,20.55458]
[1778344876874,23.41,80606.89,26.5,0.38116,0.0003,20.58057]
[1778344881442,23.41,80612.36,26.5,0.38282,0.0003,20.60887]
[1778344881454,23.41,80612.36,26.5,0.38282,0.0003,20.60887]
[1778344884140,23.41,80613.88,26.5,0.38329,0.0003,20.61674]
[1778344886905,23.41,80614.21,26.5,0.38339,0.0003,20.61853]
[1778344886956,23.41,80614.21,26.5,0.38339,0.0003,20.61853]
[1778344887003,23.41,80614.21,26.5,0.38339,0.0003,20.61853]
[1778344887666,23.41,80615.52,26.5,0.38379,0.0003,20.62526]
[1778344888648,23.41,80623.58,26.5,0.38623,0.0003,20.66584]
[1778344893926,23.41,80626.56,26.5,0.38712,0.0003,20.67602]
[1778344893937,23.41,80626.56,26.5,0.38712,0.0003,20.67602]
[1778344895844,23.41,80626.86,26.5,0.38721,0.0003,20.67756]
[1778344896504,23.41,80626.75,26.5,0.38718,0.0003,20.67702]
[1778344896556,23.41,80625.64,26.5,0.38685,0.0003,20.67158]
[1778344897591,23.41,80625.64,26.5,0.38685,0.0003,20.67158]
[1778344898581,23.41,80622.95,26.5,0.38604,0.0003,20.65824]
[1778344899480,23.42,80619.82,26.5,0.38509,0.0003,20.64261]
[1778344906106,23.42,80616.88,26.5,0.38423,0.0003,20.62814]
[1778344910270,23.42,80616.88,26.5,0.38423,0.0003,20.62824]
[1778344910296,23.42,80616.88,26.5,0.38423,0.0003,20.62824]
[1778344910343,23.42,80616.88,26.5,0.38423,0.0003,20.62824]
[1778344910358,23.42,80616.88,26.5,0.38423,0.0003,20.62824]
[1778344912111,23.42,80612.22,26.5,0.38283,0.0003,20.60467]
[1778344914542,23.42,80614.34,26.5,0.38348,0.0003,20.61558]
[1778344915765,23.42,80613.65,26.5,0.38328,0.0003,20.61217]
[1778344921145,23.43,80614.64,26.5,0.38359,0.0003,20.61747]
[1778344921343,23.43,80614.64,26.5,0.38359,0.0003,20.61747]
[1778344923024,23.43,80614.97,26.5,0.3837,0.0003,20.61924]
[1778344923944,23.43,80614.26,26.5,0.38349,0.0003,20.61568]
[1778344925400,23.43,80611.45,26.5,0.38264,0.0003,20.6014]
[1778344926045,23.43,80612.56,26.5,0.38298,0.0003,20.60713]
[1778344927690,23.43,80612.49,26.5,0.38296,0.0003,20.60682]
[1778344931890,23.43,80612.48,26.5,0.38297,0.0003,20.60699]
[1778344932749,23.43,80612.48,26.5,0.38297,0.0003,20.60699]
[1778344933665,23.44,80612.48,26.5,0.38298,0.0003,20.60714]
[1778344939337,23.44,80614.09,26.5,0.38349,0.0003,20.61562]
[1778344942729,23.44,80614.09,26.5,0.38349,0.0003,20.61562]
[1778344948400,23.44,80618.6,26.5,0.38487,0.0003,20.63874]
[1778344950956,23.44,80619.14,26.5,0.38503,0.0003,20.64152]
[1778344950966,23.44,80619.12,26.5,0.38503,0.0003,20.64141]
[1778344956018,23.45,80624.48,26.5,0.38663,0.0003,20.66351]
[1778344963804,23.45,80626.08,26.5,0.38712,0.0003,20.67153]
[1778344965115,23.45,80626.01,26.5,0.38711,0.0003,20.67132]
[1778344965520,23.45,80624.96,26.5,0.38679,0.0003,20.66614]
[1778344972520,23.44,80624.99,26.5,0.38678,0.0003,20.66589]
[1778344979620,23.43,80625.32,26.5,0.38681,0.0003,20.66659]
[1778344984656,23.43,80626.5,26.5,0.38717,0.0003,20.67239]
[1778344989189,23.43,80627.38,26.5,0.38743,0.0003,20.67668]
[1778344991244,23.43,80627.09,26.5,0.38734,0.0003,20.67523]
[1778344993301,23.43,80627.78,26.5,0.38755,0.0003,20.67861]
[1778344998248,23.43,80631.42,26.5,0.38865,0.0003,20.69641]
[1778344999531,23.43,80631.92,26.5,0.3888,0.0003,20.69883]
[1778345004796,23.43,80633.55,26.5,0.38928,0.0003,20.70662]
[1778345009867,23.43,80633.67,26.5,0.38931,0.0003,20.70709]
[1778345015088,23.42,80634.46,26.5,0.38952,0.0003,20.70606]
[1778345017071,23.42,80634.17,26.5,0.38943,0.0003,20.70461]
[1778345028964,23.42,80633.98,26.5,0.38935,0.0003,20.70327]
[1778345029091,23.42,80633.98,26.5,0.38935,0.0003,20.70327]
[1778345029108,23.42,80633.98,26.5,0.38935,0.0003,20.70327]
[1778345029132,23.42,80633.98,26.5,0.38935,0.0003,20.70327]
[1778345029427,23.42,80633.98,26.5,0.38935,0.0003,20.70327]
[1778345029971,23.42,80626.33,26.5,0.38702,0.0003,20.66571]
[1778345031321,23.42,80626.44,26.5,0.38706,0.0003,20.66623]
[1778345031985,23.42,80625.84,26.5,0.38687,0.0003,20.66324]
[1778345032856,23.42,80625.84,26.5,0.38687,0.0003,20.66324]
[1778345032870,23.42,80625.84,26.5,0.38687,0.0003,20.66324]
[1778345032901,23.42,80625.84,26.5,0.38687,0.0003,20.66324]
[1778345032910,23.42,80625.84,26.5,0.38687,0.0003,20.66324]
[1778345033034,23.42,80625.84,26.5,0.38687,0.0003,20.66322]
[1778345033096,23.42,80625.84,26.5,0.38687,0.0003,20.66322]
[1778345033999,23.42,80619.95,26.5,0.38509,0.0003,20.63381]
[1778345034558,23.42,80619.95,26.5,0.38509,0.0003,20.63381]
[1778345040041,23.42,80619.88,26.5,0.38506,0.0003,20.6334]
[1778345045076,23.41,80621.2,26.5,0.38546,0.0003,20.63997]
[1778345046386,23.41,80621.2,26.5,0.38546,0.0003,20.63997]
[1778345046558,23.41,80621.2,26.5,0.38546,0.0003,20.63997]
[1778345046657,23.41,80621.98,26.5,0.38569,0.0003,20.64386]
[1778345047943,23.41,80621.98,26.5,0.38569,0.0003,20.64386]
[1778345048183,23.41,80622.55,26.5,0.38586,0.0003,20.64668]
[1778345049053,23.41,80622.55,26.5,0.38586,0.0003,20.64668]
[1778345051983,23.41,80622.71,26.5,0.38591,0.0003,20.64744]
[1778345057219,23.41,80622.74,26.5,0.38592,0.0003,20.64752]
[1778345057310,23.41,80622.74,26.5,0.38592,0.0003,20.64752]
[1778345062688,23.41,80622.57,26.5,0.38586,0.0003,20.64655]
[1778345063502,23.41,80622.64,26.5,0.38587,0.0003,20.64685]
[1778345064873,23.41,80622.79,26.5,0.38592,0.0003,20.6476]
[1778345065631,23.41,80622.05,26.5,0.38569,0.0003,20.64386]
[1778345066159,23.41,80622.1,26.5,0.38571,0.0003,20.64409]
[1778345069055,23.41,80622.1,26.5,0.38571,0.0003,20.64407]
[1778345069680,23.41,80620.61,26.5,0.38525,0.0003,20.63659]
[1778345075501,23.41,80620.86,26.5,0.3853,0.0003,20.63297]
[1778345080006,23.41,80621.14,26.5,0.38538,0.0003,20.63431]
[1778345083716,23.41,80627.19,26.5,0.3872,0.0003,20.66431]
[1778345089051,23.4,80628.47,26.5,0.38758,0.0003,20.67051]
[1778345089730,23.4,80628.8,26.5,0.38768,0.0003,20.6721]
[1778345089790,23.4,80629.13,26.5,0.38778,0.0003,20.67365]
[1778345090274,23.4,80629.13,26.5,0.38778,0.0003,20.67365]
[1778345090633,23.4,80629.39,26.5,0.38786,0.0003,20.67493]
[1778345094052,23.4,80629.67,26.5,0.38793,0.0003,20.67619]
[1778345094866,23.4,80631.97,26.5,0.38863,0.0003,20.68741]
[1778345097136,23.4,80632.8,26.5,0.38888,0.0003,20.69145]
[1778345102340,23.4,80635.55,26.5,0.38971,0.0003,20.70473]
[1778345102638,23.4,80635.55,26.5,0.38971,0.0003,20.70473]
[1778345102739,23.4,80635.58,26.5,0.38971,0.0003,20.70483]
[1778345105497,23.4,80642.51,26.5,0.39182,0.0003,20.73811]
[1778345110505,23.4,80645.32,26.5,0.39266,0.0003,20.75133]
[1778345111442,23.4,80645.32,26.5,0.39266,0.0003,20.7513]
[1778345111543,23.4,80645.32,26.5,0.39266,0.0003,20.75127]
[1778345113317,23.39,80642.86,26.5,0.39191,0.0003,20.73955]
[1778345113553,23.39,80642.29,26.5,0.39173,0.0003,20.7368]
[1778345118588,23.39,80641.59,26.5,0.39151,0.0003,20.73335]
[1778345123623,23.39,80641.78,26.5,0.39156,0.0003,20.73416]
[1778345125271,23.39,80641.74,26.5,0.39155,0.0003,20.73393]
[1778345130347,23.39,80641.74,26.5,0.39155,0.0003,20.73393]
[1778345130360,23.39,80641.74,26.5,0.39155,0.0003,20.73393]
[1778345130672,23.39,80639.96,26.5,0.391,0.0003,20.7253]
[1778345135707,23.39,80637.73,26.5,0.39029,0.0003,20.70973]
[1778345137014,23.39,80637.73,26.5,0.39029,0.0003,20.70973]
[1778345138815,23.39,80637.73,26.5,0.39029,0.0003,20.70971]
[1778345143455,23.39,80632.6,26.5,0.38872,0.0003,20.68466]
[1778345147577,23.39,80630.25,26.5,0.38801,0.0003,20.67307]
[1778345152832,23.38,80630.25,26.5,0.388,0.0003,20.67299]
[1778345155809,23.38,80630.25,26.5,0.388,0.0003,20.67299]
[1778345160911,23.38,80630.42,26.5,0.38804,0.0003,20.67366]
[1778345166953,23.38,80630.66,26.5,0.3881,0.0003,20.67469]
[1778345167184,23.38,80630.66,26.5,0.3881,0.0003,20.67469]
[1778345177023,23.38,80631.86,26.5,0.38845,0.0003,20.6803]
[1778345181436,23.37,80633.75,26.5,0.38902,0.0003,20.68941]
[1778345181525,23.37,80633.75,26.5,0.38902,0.0003,20.68941]
[1778345186527,23.37,80642.47,26.5,0.39166,0.0003,20.73135]
[1778345186818,23.37,80642.47,26.5,0.39166,0.0003,20.73135]
[1778345190813,23.37,80644.25,26.5,0.39219,0.0003,20.73965]
[1778345191660,23.37,80644.46,26.5,0.39223,0.0003,20.73587]
[1778345193403,23.37,80643.6,26.5,0.39196,0.0003,20.73171]
[1778345197611,23.37,80642.71,26.5,0.39168,0.0003,20.72736]
[1778345199482,23.37,80641.13,26.5,0.3912,0.0003,20.71975]
[1778345199483,23.37,80641.13,26.5,0.3912,0.0003,20.71975]
[1778345203566,23.36,80638.65,26.5,0.39043,0.0003,20.70771]
[1778345208611,23.36,80639.3,26.5,0.39063,0.0003,20.71075]
[1778345214282,23.36,80639.52,26.5,0.39068,0.0003,20.7116]
[1778345215393,23.36,80639.52,26.5,0.39068,0.0003,20.7116]
[1778345220563,23.36,80639.37,26.5,0.39062,0.0003,20.71073]
[1778345223314,23.36,80639.55,26.5,0.39067,0.0003,20.71151]
[1778345223321,23.36,80639.55,26.5,0.39067,0.0003,20.71151]
[1778345223910,23.36,80639.55,26.5,0.39067,0.0003,20.71151]
[1778345224001,23.36,80637.17,26.5,0.38994,0.0003,20.69995]
[1778345229388,23.35,80633.67,26.5,0.38887,0.0003,20.68279]
[1778345234038,23.35,80633.42,26.5,0.38879,0.0003,20.68149]
[1778345239457,23.35,80634.96,26.5,0.38925,0.0003,20.68886]
[1778345245501,23.35,80634.88,26.5,0.38921,0.0003,20.68826]
[1778345250536,23.35,80633.09,26.5,0.38866,0.0003,20.67938]
[1778345253875,23.35,80632.87,26.5,0.38856,0.0003,20.67351]
[1778345253880,23.35,80632.87,26.5,0.38856,0.0003,20.67351]
[1778345256621,23.35,80631.53,26.5,0.38815,0.0003,20.66685]
[1778345256622,23.35,80631.53,26.5,0.38815,0.0003,20.66685]
[1778345262009,23.34,80629.53,26.5,0.38754,0.0003,20.6569]
[1778345264324,23.34,80629.01,26.5,0.38738,0.0003,20.65428]
[1778345264576,23.34,80629.01,26.5,0.38738,0.0003,20.65428]
[1778345266429,23.34,80626.08,26.5,0.38648,0.0003,20.63971]
[1778345266557,23.34,80626.08,26.5,0.38648,0.0003,20.63971]
[1778345266572,23.34,80626.08,26.5,0.38648,0.0003,20.63971]
[1778345266603,23.34,80626.08,26.5,0.38648,0.0003,20.63971]
[1778345268204,23.34,80623.42,26.5,0.38568,0.0003,20.6264]
[1778345269659,23.34,80619.53,26.5,0.3845,0.0003,20.60683]
[1778345273095,23.34,80619.91,26.5,0.38461,0.0003,20.60874]
[1778345274611,23.34,80619.88,26.5,0.3846,0.0003,20.60858]
[1778345274786,23.34,80619.88,26.5,0.3846,0.0003,20.60858]
[1778345274887,23.34,80619.88,26.5,0.3846,0.0003,20.60857]
[1778345280560,23.34,80619.26,26.5,0.38441,0.0003,20.60536]
[1778345286054,23.34,80619.09,26.5,0.38435,0.0003,20.60441]
[1778345291831,23.34,80619.2,26.5,0.38438,0.0003,20.60484]
[1778345296866,23.34,80616.51,26.5,0.38355,0.0003,20.59107]
[1778345297581,23.34,80616.51,26.5,0.38355,0.0003,20.59107]
[1778345297628,23.34,80616.51,26.5,0.38355,0.0003,20.59107]
[1778345297873,23.34,80617.89,26.5,0.38397,0.0003,20.59808]
[1778345302908,23.34,80620.41,26.5,0.38474,0.0003,20.61089]
[1778345307943,23.34,80624.08,26.5,0.38585,0.0003,20.62936]
[1778345309073,23.34,80624.08,26.5,0.38585,0.0003,20.62936]
[1778345313524,23.34,80623.85,26.5,0.38576,0.0003,20.62338]
[1778345319161,23.34,80622.39,26.5,0.38531,0.0003,20.61601]
[1778345319262,23.34,80622.35,26.5,0.3853,0.0003,20.61581]
[1778345324597,23.34,80622.72,26.5,0.38541,0.0003,20.61763]
[1778345326107,23.34,80622.9,26.5,0.38546,0.0003,20.61852]
[1778345326209,23.34,80622.9,26.5,0.38546,0.0003,20.61851]
[1778345326611,23.34,80622.9,26.5,0.38546,0.0003,20.61851]
[1778345332111,23.34,80623.84,26.5,0.38574,0.0003,20.6232]
[1778345334941,23.34,80623.71,26.5,0.3857,0.0003,20.62253]
[1778345336852,23.34,80623.32,26.5,0.38558,0.0003,20.62056]
[1778345336919,23.34,80623.32,26.5,0.38558,0.0003,20.62056]
[1778345341107,23.34,80627.36,26.5,0.38681,0.0003,20.6407]
[1778345341768,23.34,80625.47,26.5,0.38623,0.0003,20.63126]
[1778345347219,23.33,80626.88,26.5,0.38666,0.0003,20.6382]
[1778345353264,23.33,80625.95,26.5,0.38637,0.0003,20.63348]
[1778345359306,23.33,80626.0,26.5,0.38638,0.0003,20.63366]
[1778345364341,23.33,80626.06,26.5,0.38639,0.0003,20.6339]
[1778345365245,23.33,80626.06,26.5,0.38639,0.0003,20.6339]
[1778345366248,23.33,80626.06,26.5,0.38639,0.0003,20.63389]
[1778345368583,23.33,80625.32,26.5,0.38617,0.0003,20.63016]
[1778345368858,23.33,80625.32,26.5,0.38617,0.0003,20.63016]
[1778345374502,23.33,80620.97,26.5,0.38482,0.0003,20.60352]
[1778345374541,23.33,80620.97,26.5,0.38482,0.0003,20.60352]
[1778345374599,23.33,80620.97,26.5,0.38482,0.0003,20.60352]
[1778345374605,23.33,80620.97,26.5,0.38482,0.0003,20.60352]
[1778345376201,23.33,80620.93,26.5,0.38481,0.0003,20.60332]
[1778345377142,23.33,80625.48,26.5,0.38619,0.0003,20.62619]
[1778345384482,23.33,80629.84,26.5,0.38751,0.0003,20.64772]
[1778345387504,23.33,80624.44,26.5,0.38586,0.0003,20.62078]
[1778345390882,23.33,80623.43,26.5,0.38555,0.0003,20.61571]
[1778345395574,23.33,80623.97,26.5,0.38572,0.0003,20.61843]
[1778345395738,23.33,80623.97,26.5,0.38572,0.0003,20.61843]
[1778345398004,23.33,80623.86,26.5,0.38568,0.0003,20.61788]
[1778345401985,23.33,80623.86,26.5,0.38568,0.0003,20.61788]
[1778345405747,23.33,80624.48,26.5,0.38587,0.0003,20.62098]
[1778345405810,23.33,80625.33,26.5,0.38613,0.0003,20.62523]
[1778345407475,23.33,80626.5,26.5,0.38649,0.0003,20.63108]
[1778345413685,23.33,80625.28,26.5,0.38611,0.0003,20.62498]
[1778345418720,23.33,80625.37,26.5,0.38614,0.0003,20.62542]
[1778345423755,23.33,80627.38,26.5,0.38675,0.0003,20.63543]
[1778345428790,23.33,80627.29,26.5,0.38672,0.0003,20.63495]
[1778345434929,23.33,80626.69,26.5,0.38651,0.0003,20.62716]
[1778345435037,23.33,80626.69,26.5,0.38651,0.0003,20.62716]
[1778345435079,23.33,80626.69,26.5,0.38651,0.0003,20.62716]
[1778345435132,23.33,80626.62,26.5,0.38649,0.0003,20.62681]
[1778345436846,23.33,80619.18,26.5,0.38423,0.0003,20.58937]
[1778345442888,23.33,80619.2,26.5,0.38424,0.0003,20.58955]
[1778345443456,23.33,80619.2,26.5,0.38424,0.0003,20.58955]
[1778345443577,23.33,80619.2,26.5,0.38424,0.0003,20.58955]
[1778345449937,23.33,80621.94,26.5,0.38507,0.0003,20.60329]
[1778345450463,23.33,80621.94,26.5,0.38507,0.0003,20.60329]
[1778345453867,23.33,80623.61,26.5,0.38557,0.0003,20.61167]
[1778345453965,23.33,80623.66,26.5,0.38559,0.0003,20.61192]
[1778345458200,23.33,80623.56,26.5,0.38556,0.0003,20.61141]
[1778345458450,23.33,80623.56,26.5,0.38556,0.0003,20.61141]
[1778345460612,23.33,80623.41,26.5,0.38551,0.0003,20.61065]
[1778345464607,23.33,80621.64,26.5,0.38497,0.0003,20.60173]
[1778345468734,23.33,80621.68,26.5,0.38499,0.0003,20.60196]
[1778345475148,23.33,80621.53,26.5,0.38494,0.0003,20.60122]
[1778345475832,23.33,80621.53,26.5,0.38494,0.0003,20.60124]
[1778345476601,23.33,80621.53,26.5,0.38494,0.0003,20.60125]
[1778345477402,23.33,80621.53,26.5,0.38494,0.0003,20.60125]
[1778345485215,23.33,80621.0,26.5,0.38478,0.0003,20.59862]
[1778345488540,23.33,80620.93,26.5,0.38476,0.0003,20.59828]
[1778345489294,23.33,80619.38,26.5,0.38429,0.0003,20.59044]
[1778345491673,23.33,80618.48,26.5,0.384,0.0003,20.5811]
[1778345496492,23.33,80617.02,26.5,0.38355,0.0003,20.5737]
[1778345497040,23.33,80616.53,26.5,0.38341,0.0003,20.57121]
[1778345499639,23.33,80615.44,26.5,0.38307,0.0003,20.56556]
[1778345499809,23.33,80615.44,26.5,0.38307,0.0003,20.56556]
[1778345507342,23.32,80615.98,26.5,0.38322,0.0003,20.56805]
[1778345507647,23.32,80615.98,26.5,0.38322,0.0003,20.56805]
[1778345512108,23.32,80614.74,26.5,0.38283,0.0003,20.56154]
[1778345512349,23.32,80614.74,26.5,0.38283,0.0003,20.56154]
[1778345514054,23.32,80610.88,26.5,0.38166,0.0003,20.54156]
[1778345519427,23.32,80612.47,26.5,0.38213,0.0003,20.54958]
[1778345522708,23.32,80613.08,26.5,0.3823,0.0003,20.55263]
[1778345528491,23.32,80614.66,26.5,0.38277,0.0003,20.56055]
[1778345531839,23.31,80615.28,26.5,0.38295,0.0003,20.56363]
[1778345537422,23.31,80611.37,26.5,0.38176,0.0003,20.54332]
[1778345547568,23.31,80610.61,26.5,0.38152,0.0003,20.53925]
[1778345552659,23.31,80610.47,26.5,0.38144,0.0003,20.53366]
[1778345557694,23.31,80611.29,26.5,0.38169,0.0003,20.53789]
[1778345562305,23.31,80611.22,26.5,0.38167,0.0003,20.53752]
[1778345562405,23.31,80611.22,26.5,0.38167,0.0003,20.53751]
[1778345567764,23.31,80611.58,26.5,0.38178,0.0003,20.53934]
[1778345571572,23.31,80611.61,26.5,0.38178,0.0003,20.53948]
[1778345571661,23.31,80611.61,26.5,0.38178,0.0003,20.53946]
[1778345576827,23.31,80613.11,26.5,0.38224,0.0003,20.5472]
[1778345582486,23.31,80613.17,26.5,0.38226,0.0003,20.54748]
[1778345584428,23.31,80613.21,26.5,0.38227,0.0003,20.54767]
[1778345589919,23.31,80613.39,26.5,0.38232,0.0003,20.54857]
[1778345594953,23.31,80612.02,26.5,0.3819,0.0003,20.54145]
[1778345598610,23.31,80612.06,26.5,0.38191,0.0003,20.54165]
[1778345604035,23.31,80611.87,26.5,0.38185,0.0003,20.54063]
[1778345604898,23.31,80611.87,26.5,0.38185,0.0003,20.5406]
[1778345610063,23.3,80614.25,26.5,0.38257,0.0003,20.55277]
[1778345621140,23.3,80614.28,26.5,0.38253,0.0003,20.54789]
[1778345634990,23.3,80614.32,26.5,0.38254,0.0003,20.548]
[1778345635013,23.3,80614.32,26.5,0.38254,0.0003,20.548]
[1778345635567,23.3,80614.32,26.5,0.38252,0.0003,20.54774]
[1778345644583,23.3,80613.85,26.5,0.38238,0.0003,20.54526]
[1778345650345,23.29,80614.26,26.5,0.38248,0.0003,20.54705]
[1778345655380,23.29,80613.6,26.5,0.38227,0.0003,20.54351]
[1778345660415,23.29,80613.8,26.5,0.38233,0.0003,20.54442]
[1778345661574,23.29,80613.8,26.5,0.38233,0.0003,20.54442]
[1778345662385,23.29,80613.51,26.5,0.38224,0.0003,20.54289]
[1778345663374,23.29,80613.25,26.5,0.38216,0.0003,20.54153]
[1778345666375,23.29,80613.21,26.5,0.38214,0.0003,20.5413]
[1778345666631,23.29,80613.21,26.5,0.38214,0.0003,20.5413]
[1778345667464,23.29,80610.25,26.5,0.38124,0.0003,20.52585]
[1778345672499,23.29,80605.43,26.5,0.37974,0.0003,20.49581]
[1778345675654,23.29,80605.18,26.5,0.37967,0.0003,20.4945]
[1778345675660,23.29,80605.18,26.5,0.37967,0.0003,20.4945]
[1778345675696,23.29,80605.18,26.5,0.37967,0.0003,20.4945]
[1778345676028,23.29,80604.97,26.5,0.37961,0.0003,20.4934]
[1778345676662,23.29,80604.97,26.5,0.37961,0.0003,20.4934]
[1778345676527,23.29,80596.76,26.5,0.37711,0.0003,20.44977]
[1778345676833,23.29,80596.76,26.5,0.37711,0.0003,20.44977]
[1778345678274,23.29,80594.26,26.5,0.37636,0.0003,20.43632]
[1778345678291,23.29,80594.26,26.5,0.37636,0.0003,20.43632]
[1778345678650,23.29,80594.26,26.5,0.37636,0.0003,20.43632]
[1778345678780,23.29,80593.96,26.5,0.37627,0.0003,20.4347]
[1778345683518,23.29,80593.69,26.5,0.37618,0.0003,20.4332]
[1778345685293,23.29,80592.75,26.5,0.3759,0.0003,20.42811]
[1778345687828,23.29,80592.32,26.5,0.37577,0.0003,20.42578]
[1778345688294,23.29,80592.32,26.5,0.37577,0.0003,20.42578]
[1778345688612,23.29,80594.58,26.5,0.37645,0.0003,20.43799]
[1778345690626,23.29,80601.49,26.5,0.37854,0.0003,20.47485]
[1778345692184,23.29,80601.62,26.5,0.37858,0.0003,20.47549]
[1778345692640,23.28,80604.7,26.5,0.37951,0.0003,20.49172]
[1778345693192,23.28,80604.7,26.5,0.37951,0.0003,20.49172]
[1778345693602,23.28,80604.7,26.5,0.37951,0.0003,20.49172]
[1778345696721,23.28,80605.87,26.5,0.37986,0.0003,20.49781]
[1778345696733,23.28,80605.87,26.5,0.37986,0.0003,20.49781]
[1778345697360,23.28,80608.74,26.5,0.38073,0.0003,20.51283]
[1778345697410,23.28,80608.74,26.5,0.38073,0.0003,20.51283]
[1778345697675,23.28,80620.21,26.5,0.38422,0.0003,20.57191]
[1778345698757,23.28,80625.25,26.5,0.38575,0.00031,20.59738]
[1778345700814,23.28,80627.96,26.5,0.38658,0.00031,20.61091]
[1778345703590,23.28,80628.04,26.5,0.3866,0.00031,20.61127]
[1778345704549,23.28,80629.52,26.5,0.38705,0.00031,20.61863]
[1778345707122,23.28,80635.13,26.5,0.38876,0.00031,20.64626]
[1778345709291,23.28,80635.13,26.5,0.38876,0.00031,20.64626]
[1778345709392,23.28,80635.13,26.5,0.38875,0.00031,20.64615]
[1778345714795,23.28,80635.9,26.5,0.38898,0.00031,20.64978]
[1778345719499,23.28,80635.97,26.5,0.38899,0.00031,20.65007]
[1778345722193,23.27,80635.97,26.5,0.38899,0.00031,20.64992]
[1778345722199,23.27,80635.97,26.5,0.38899,0.00031,20.64992]
[1778345722394,23.27,80635.97,26.5,0.38899,0.00031,20.64992]
[1778345722570,23.27,80635.97,26.5,0.38898,0.00031,20.64989]
[1778345724864,23.27,80630.16,26.5,0.3872,0.00031,20.62117]
[1778345732228,23.27,80630.16,26.5,0.3872,0.00031,20.62113]
[1778345735580,23.27,80629.52,26.5,0.38697,0.00031,20.61303]
[1778345735640,23.27,80629.52,26.5,0.38697,0.00031,20.61303]
[1778345738078,23.27,80623.34,26.5,0.38508,0.00031,20.58192]
[1778345739572,23.27,80623.34,26.5,0.38508,0.00031,20.58192]
[1778345743846,23.27,80622.24,26.5,0.38473,0.00031,20.57621]
[1778345751561,23.27,80622.61,26.5,0.38484,0.00031,20.57797]
[1778345757088,23.26,80622.08,26.5,0.38466,0.00031,20.57497]
[1778345758623,23.26,80622.08,26.5,0.38466,0.00031,20.57497]
[1778345758712,23.26,80622.08,26.5,0.38466,0.00031,20.57497]
[1778345758778,23.26,80622.11,26.5,0.38466,0.00031,20.57505]
[1778345763810,23.26,80622.11,26.5,0.38465,0.00031,20.57485]
[1778345768377,23.26,80620.16,26.5,0.38405,0.00031,20.5649]
[1778345768484,23.26,80620.16,26.5,0.38405,0.00031,20.5649]
[1778345768585,23.26,80620.16,26.5,0.38404,0.00031,20.56475]
[1778345773330,23.26,80620.23,26.5,0.38406,0.00031,20.565]
[1778345779242,23.25,80620.22,26.5,0.38405,0.00031,20.5648]
[1778345779860,23.25,80620.22,26.5,0.38405,0.00031,20.5648]
[1778345785195,23.25,80620.41,26.5,0.3841,0.00031,20.56574]
[1778345788943,23.25,80620.23,26.5,0.38405,0.00031,20.56484]
[1778345789243,23.25,80620.23,26.5,0.38405,0.00031,20.56484]
[1778345789342,23.25,80620.77,26.5,0.38422,0.00031,20.56767]
[1778345792902,23.25,80622.59,26.5,0.38475,0.00031,20.57212]
[1778345793850,23.25,80622.64,26.5,0.38476,0.00031,20.57236]
[1778345799391,23.25,80622.45,26.5,0.3847,0.00031,20.57138]
[1778345808449,23.25,80622.2,26.5,0.38463,0.00031,20.5701]
[1778345809393,23.25,80622.2,26.5,0.38463,0.00031,20.5701]
[1778345814652,23.26,80622.42,26.5,0.3847,0.00031,20.57129]
[1778345815259,23.26,80622.42,26.5,0.3847,0.00031,20.57131]
[1778345820829,23.26,80622.46,26.5,0.38471,0.00031,20.57151]
[1778345821425,23.26,80622.46,26.5,0.38471,0.00031,20.57151]
[1778345821441,23.26,80622.46,26.5,0.38471,0.00031,20.57151]
[1778345826624,23.25,80623.51,26.5,0.38503,0.00031,20.57678]
[1778345833624,23.26,80623.03,26.5,0.38489,0.00031,20.57445]
[1778345838643,23.26,80623.1,26.5,0.38491,0.00031,20.57488]
[1778345842772,23.26,80617.02,26.5,0.38307,0.0003,20.54401]
[1778345848730,23.26,80615.26,26.5,0.38255,0.0003,20.5352]
[1778345853765,23.26,80616.58,26.5,0.38294,0.0003,20.53741]
[1778345855736,23.26,80616.58,26.5,0.38294,0.0003,20.53741]
[1778345855761,23.26,80616.58,26.5,0.38294,0.0003,20.53748]
[1778345860345,23.27,80621.05,26.5,0.38432,0.00031,20.5605]
[1778345862058,23.27,80621.05,26.5,0.38432,0.00031,20.5605]
[1778345864054,23.27,80621.05,26.5,0.38432,0.00031,20.56061]
[1778345866115,23.27,80621.01,26.5,0.38432,0.00031,20.56051]
[1778345866542,23.27,80621.01,26.5,0.38432,0.00031,20.56051]
[1778345870233,23.27,80625.74,26.5,0.38577,0.00031,20.58463]
[1778345872292,23.27,80626.55,26.5,0.38603,0.00031,20.58877]
[1778345874138,23.27,80626.58,26.5,0.38604,0.00031,20.58899]
[1778345874846,23.27,80626.58,26.5,0.38604,0.00031,20.58899]
[1778345875233,23.28,80626.61,26.5,0.38607,0.00031,20.58948]
[1778345877195,23.28,80627.39,26.5,0.38633,0.00031,20.59375]
[1778345877290,23.28,80627.51,26.5,0.38637,0.00031,20.59435]
[1778345881586,23.28,80628.33,26.5,0.38662,0.00031,20.59845]
[1778345881628,23.28,80628.33,26.5,0.38662,0.00031,20.59845]
[1778345881853,23.28,80628.33,26.5,0.38662,0.00031,20.59845]
[1778345883811,23.28,80634.79,26.5,0.38859,0.00031,20.63047]
[1778345886176,23.28,80636.32,26.5,0.38906,0.00031,20.63798]
[1778345887104,23.28,80636.57,26.5,0.38914,0.00031,20.63922]
[1778345889249,23.28,80642.27,26.5,0.39089,0.00031,20.66691]
[1778345889265,23.28,80642.27,26.5,0.39089,0.00031,20.66691]
[1778345895053,23.28,80640.07,26.5,0.39021,0.00031,20.65624]
[1778345900088,23.28,80640.52,26.5,0.39035,0.00031,20.65842]
[1778345902062,23.28,80640.52,26.5,0.39035,0.00031,20.65842]
[1778345902099,23.28,80640.52,26.5,0.39035,0.00031,20.65842]
[1778345902187,23.28,80640.52,26.5,0.39035,0.00031,20.65842]
[1778345902712,23.28,80640.52,26.5,0.39035,0.00031,20.65846]
[1778345910158,23.29,80640.34,26.5,0.39032,0.00031,20.65793]
[1778345915793,23.29,80640.32,26.5,0.3903,0.00031,20.65324]
[1778345917669,23.29,80640.32,26.5,0.39031,0.00031,20.65333]
[1778345920375,23.29,80640.43,26.5,0.39035,0.00031,20.65401]
[1778345922575,23.29,80640.57,26.5,0.39039,0.00031,20.65469]
[1778345923121,23.3,80640.67,26.5,0.39043,0.00031,20.65526]
[1778345923127,23.3,80640.67,26.5,0.39043,0.00031,20.65526]
[1778345923170,23.3,80640.67,26.5,0.39043,0.00031,20.65526]
[1778345923178,23.3,80640.67,26.5,0.39043,0.00031,20.65526]
[1778345923209,23.3,80640.67,26.5,0.39043,0.00031,20.65526]
[1778345923411,23.3,80640.67,26.5,0.39043,0.00031,20.65526]
[1778345923696,23.3,80638.51,26.5,0.38977,0.00031,20.64479]
[1778345924440,23.3,80638.51,26.5,0.38977,0.00031,20.64479]
[1778345924657,23.3,80632.92,26.5,0.38806,0.00031,20.61743]
[1778345927180,23.3,80631.78,26.5,0.38771,0.00031,20.61179]
[1778345928122,23.3,80635.05,26.5,0.38871,0.00031,20.6279]
[1778345931770,23.3,80641.39,26.5,0.39065,0.00031,20.65875]
[1778345937776,23.29,80641.94,26.5,0.39081,0.00031,20.66131]
[1778345943727,23.29,80640.19,26.5,0.39027,0.00031,20.65277]
[1778345949886,23.29,80640.56,26.5,0.39038,0.00031,20.65449]
[1778345961688,23.29,80640.68,26.5,0.39041,0.00031,20.65498]
[1778345967493,23.29,80640.57,26.5,0.39037,0.00031,20.65436]
[1778345967730,23.29,80640.57,26.5,0.39037,0.00031,20.65436]
[1778345973728,23.29,80638.7,26.5,0.38977,0.00031,20.6404]
[1778345977128,23.29,80637.8,26.5,0.38949,0.00031,20.63597]
[1778345978026,23.29,80634.12,26.5,0.38836,0.00031,20.6179]
[1778345978053,23.29,80634.12,26.5,0.38836,0.00031,20.6179]
[1778345978388,23.29,80634.12,26.5,0.38836,0.00031,20.6179]
[1778345978638,23.29,80626.2,26.5,0.38594,0.00031,20.57852]
[1778345980417,23.29,80621.91,26.5,0.38463,0.00031,20.5569]
[1778345981825,23.29,80622.3,26.5,0.38475,0.00031,20.55889]
[1778345982878,23.29,80621.74,26.5,0.38458,0.00031,20.55607]
[1778345983732,23.29,80620.79,26.5,0.38429,0.0003,20.55127]
[1778345988488,23.29,80615.47,26.5,0.38268,0.0003,20.52421]
[1778345988585,23.29,80615.47,26.5,0.38268,0.0003,20.52421]
[1778345992594,23.29,80611.96,26.5,0.38162,0.0003,20.5063]
[1778345993885,23.29,80612.7,26.5,0.38185,0.0003,20.51019]
[1778345998759,23.29,80612.53,26.5,0.38181,0.0003,20.5095]
[1778346003814,23.3,80617.06,26.5,0.3832,0.0003,20.533]
[1778346004269,23.3,80617.06,26.5,0.3832,0.0003,20.533]
[1778346007301,23.3,80617.88,26.5,0.38346,0.0003,20.53725]
[1778346007842,23.3,80618.14,26.5,0.38354,0.0003,20.53863]
[1778346008634,23.3,80618.14,26.5,0.38354,0.0003,20.53863]
[1778346009813,23.3,80618.13,26.5,0.38354,0.0003,20.53862]
[1778346014264,23.3,80620.06,26.5,0.38414,0.0003,20.54869]
[1778346014892,23.3,80622.44,26.5,0.38487,0.0003,20.56082]
[1778346016921,23.31,80622.92,26.5,0.38505,0.0003,20.56381]
[1778346017129,23.32,80624.03,26.5,0.38542,0.0003,20.56994]
[1778346020688,23.33,80625.23,26.5,0.38588,0.0003,20.57738]
[1778346023900,23.34,80625.5,26.5,0.38597,0.0003,20.57888]
[1778346028991,23.34,80626.31,26.5,0.38624,0.0003,20.5832]
[1778346029835,23.34,80626.31,26.5,0.38624,0.0003,20.5832]
[1778346036040,23.34,80626.44,26.5,0.38627,0.0003,20.57938]
[1778346041079,23.35,80625.57,26.5,0.38602,0.0003,20.57527]
[1778346045023,23.35,80625.96,26.5,0.38615,0.0003,20.57737]
[1778346050142,23.35,80626.63,26.5,0.38637,0.0003,20.58102]
[1778346054361,23.35,80626.63,26.5,0.38637,0.0003,20.58102]
[1778346054423,23.36,80626.63,26.5,0.38639,0.0003,20.58122]
[1778346055269,23.36,80626.63,26.5,0.38639,0.0003,20.58122]
[1778346055731,23.36,80626.63,26.5,0.38639,0.0003,20.58129]
[1778346060229,23.36,80626.88,26.5,0.38648,0.0003,20.58269]
[1778346064272,23.36,80630.83,26.5,0.38769,0.0003,20.60245]
[1778346067601,23.36,80631.27,26.5,0.38783,0.0003,20.60474]
[1778346071185,23.36,80634.5,26.5,0.38883,0.00031,20.62072]
[1778346077211,23.37,80635.73,26.5,0.38921,0.00031,20.62685]
[1778346080296,23.37,80635.64,26.5,0.38919,0.00031,20.6265]
[1778346082706,23.37,80636.3,26.5,0.38939,0.00031,20.62974]
[1778346083813,23.37,80636.57,26.5,0.38948,0.00031,20.63111]
[1778346089417,23.37,80636.54,26.5,0.38948,0.00031,20.63109]
[1778346094453,23.37,80636.18,26.5,0.38935,0.00031,20.62467]
[1778346100494,23.37,80635.27,26.5,0.38908,0.00031,20.62037]
[1778346101150,23.37,80635.27,26.5,0.38908,0.00031,20.62037]
[1778346106536,23.38,80633.86,26.5,0.38866,0.0003,20.61365]
[1778346111571,23.38,80633.88,26.5,0.38868,0.0003,20.61389]
[1778346114927,23.38,80633.74,26.5,0.38864,0.0003,20.61327]
[1778346115281,23.38,80633.47,26.5,0.38856,0.0003,20.612]
[1778346115708,23.38,80633.47,26.5,0.38856,0.0003,20.612]
[1778346115808,23.38,80628.14,26.5,0.38694,0.0003,20.58578]
[1778346123655,23.38,80626.95,26.5,0.38659,0.0003,20.58]
[1778346126176,23.38,80626.26,26.5,0.38638,0.0003,20.57661]
[1778346126314,23.38,80626.26,26.5,0.38638,0.0003,20.57661]
[1778346131711,23.38,80626.16,26.5,0.38635,0.0003,20.57615]
[1778346136334,23.38,80623.51,26.5,0.38555,0.0003,20.56292]
[1778346141781,23.38,80623.09,26.5,0.38542,0.0003,20.56083]
[1778346146886,23.38,80621.11,26.5,0.38482,0.0003,20.55089]
[1778346149020,23.38,80621.17,26.5,0.38484,0.0003,20.5512]
[1778346154872,23.38,80622.44,26.5,0.3852,0.0003,20.55284]
[1778346161059,23.38,80622.47,26.5,0.38521,0.0003,20.55299]
[1778346166956,23.38,80622.44,26.5,0.3852,0.0003,20.55283]
[1778346172998,23.38,80622.23,26.5,0.38514,0.0003,20.55176]
[1778346178033,23.38,80622.42,26.5,0.38519,0.0003,20.5527]
[1778346183068,23.38,80622.5,26.5,0.38521,0.0003,20.55308]
[1778346188103,23.38,80622.47,26.5,0.3852,0.0003,20.55291]
[1778346194002,23.38,80623.72,26.5,0.38558,0.0003,20.55915]
[1778346200187,23.38,80623.54,26.5,0.38553,0.0003,20.55822]
[1778346207236,23.38,80623.49,26.5,0.38551,0.0003,20.55795]
[1778346212275,23.38,80623.65,26.5,0.38553,0.0003,20.55395]
[1778346218276,23.38,80623.68,26.5,0.38554,0.0003,20.5541]
[1778346223894,23.38,80623.3,26.5,0.38543,0.0003,20.55219]
[1778346229678,23.38,80623.79,26.5,0.38557,0.0003,20.55464]
[1778346229830,23.38,80623.79,26.5,0.38557,0.0003,20.55464]
[1778346229928,23.38,80623.79,26.5,0.38557,0.0003,20.55464]
[1778346230029,23.38,80623.54,26.5,0.3855,0.0003,20.55339]
[1778346230520,23.38,80623.54,26.5,0.3855,0.0003,20.55339]
[1778346236443,23.38,80629.86,26.5,0.38743,0.0003,20.585]
[1778346237394,23.38,80629.86,26.5,0.38743,0.0003,20.585]
[1778346243498,23.38,80635.4,26.5,0.38913,0.00031,20.6123]
[1778346248809,23.39,80634.19,26.5,0.38877,0.0003,20.60647]
[1778346254371,23.39,80634.46,26.5,0.38885,0.0003,20.6079]
[1778346260618,23.39,80634.33,26.5,0.38883,0.0003,20.60743]
[1778346265974,23.39,80639.02,26.5,0.39026,0.00031,20.63026]
[1778346268396,23.39,80640.3,26.5,0.39065,0.00031,20.63645]
[1778346268675,23.39,80645.9,26.5,0.39236,0.00031,20.66321]
[1778346269406,23.39,80645.9,26.5,0.39236,0.00031,20.66321]
[1778346270752,23.39,80649.13,26.5,0.39335,0.00031,20.67847]
[1778346270904,23.39,80649.13,26.5,0.39335,0.00031,20.67847]
[1778346271139,23.39,80649.83,26.5,0.39354,0.00031,20.677]
[1778346273728,23.39,80656.33,26.5,0.39553,0.00031,20.70729]
[1778346274354,23.39,80656.33,26.5,0.39553,0.00031,20.70729]
[1778346274735,23.39,80658.23,26.5,0.39611,0.00031,20.71605]
[1778346277219,23.39,80661.32,26.5,0.39706,0.00031,20.73022]
[1778346277314,23.39,80661.32,26.5,0.39706,0.00031,20.73022]
[1778346277276,23.39,80662.27,26.5,0.39736,0.00031,20.73458]
[1778346279770,23.39,80656.79,26.5,0.39568,0.00031,20.70955]
[1778346282837,23.39,80657.61,26.5,0.39594,0.00031,20.7134]
[1778346286890,23.4,80657.4,26.5,0.39588,0.00031,20.71257]
[1778346286897,23.4,80657.4,26.5,0.39588,0.00031,20.71257]
[1778346287473,23.4,80657.4,26.5,0.39589,0.00031,20.71261]
[1778346287593,23.4,80657.4,26.5,0.39589,0.00031,20.71261]
[1778346290157,23.4,80652.15,26.5,0.39428,0.00031,20.68832]
[1778346290164,23.4,80652.09,26.5,0.39427,0.00031,20.68811]
[1778346290570,23.4,80652.09,26.5,0.39427,0.00031,20.68811]
[1778346295833,23.4,80655.29,26.5,0.39525,0.00031,20.70303]
[1778346296948,23.4,80658.48,26.5,0.39623,0.00031,20.71774]
[1778346298670,23.4,80660.39,26.5,0.39681,0.00031,20.72648]
[1778346302701,23.4,80661.19,26.5,0.39706,0.00031,20.73011]
[1778346303136,23.4,80661.19,26.5,0.39706,0.00031,20.73011]
[1778346304045,23.4,80662.77,26.5,0.39754,0.00031,20.73728]
[1778346304115,23.4,80662.77,26.5,0.39754,0.00031,20.73728]
[1778346304323,23.4,80662.77,26.5,0.39754,0.00031,20.73728]
[1778346304137,23.4,80663.38,26.5,0.39773,0.00031,20.74004]
[1778346304360,23.4,80663.38,26.5,0.39773,0.00031,20.74004]
[1778346304947,23.4,80669.99,26.5,0.39976,0.00031,20.76972]
[1778346308429,23.4,80673.38,26.5,0.4008,0.00031,20.78477]
[1778346310073,23.4,80674.83,26.5,0.40124,0.00031,20.79115]
[1778346310749,23.4,80674.9,26.5,0.40127,0.00031,20.79145]
[1778346312098,23.4,80676.26,26.5,0.40168,0.00031,20.79741]
[1778346313556,23.4,80676.21,26.5,0.40167,0.00031,20.79717]
[1778346313562,23.4,80676.21,26.5,0.40167,0.00031,20.79717]
[1778346319045,23.4,80681.12,26.5,0.40317,0.00031,20.81846]
[1778346319662,23.4,80681.12,26.5,0.40317,0.00031,20.81846]
[1778346320052,23.4,80683.74,26.5,0.40398,0.00031,20.82974]
[1778346321035,23.4,80683.74,26.5,0.40398,0.00031,20.82974]
[1778346321217,23.4,80685.2,26.5,0.40443,0.00031,20.83598]
[1778346323535,23.4,80689.06,26.5,0.40562,0.00031,20.85236]
[1778346323956,23.4,80689.06,26.5,0.40562,0.00031,20.85236]
[1778346324144,23.4,80689.06,26.5,0.40562,0.00031,20.85236]
[1778346324230,23.4,80689.06,26.5,0.40562,0.00031,20.85236]
[1778346324277,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325081,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325101,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325128,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325165,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325226,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325242,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325315,23.4,80698.89,26.5,0.40865,0.00031,20.89321]
[1778346325325,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346325385,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346325433,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346325520,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346325695,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346325954,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346326022,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346326038,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346326044,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346326264,23.4,80716.87,26.5,0.41422,0.00031,20.96486]
[1778346326304,23.4,80741.71,26.5,0.42191,0.00031,21.05701]
[1778346326499,23.4,80741.71,26.5,0.42191,0.00031,21.05701]
[1778346327156,23.4,80741.71,26.5,0.42191,0.00031,21.05701]
[1778346327239,23.4,80741.71,26.5,0.42191,0.00031,21.05701]
[1778346327254,23.4,80746.98,26.5,0.42356,0.00031,21.07564]
[1778346327914,23.4,80746.98,26.5,0.42356,0.00031,21.07564]
[1778346327920,23.4,80746.98,26.5,0.42356,0.00031,21.07564]
[1778346327923,23.4,80746.98,26.5,0.42356,0.00031,21.07564]
[1778346327990,23.4,80746.98,26.5,0.42356,0.00031,21.07564]
[1778346328116,23.4,80736.09,26.5,0.42018,0.00031,21.03689]
[1778346328835,23.4,80736.09,26.5,0.42018,0.00031,21.03689]
[1778346329123,23.4,80733.69,26.5,0.41944,0.00031,21.02823]
[1778346329653,23.4,80733.69,26.5,0.41944,0.00031,21.02823]
[1778346329731,23.4,80733.69,26.5,0.41944,0.00031,21.02823]
[1778346330130,23.4,80736.96,26.5,0.42046,0.00031,21.0402]
[1778346330707,23.4,80736.96,26.5,0.42046,0.00031,21.0402]
[1778346331137,23.4,80734.62,26.5,0.41972,0.00031,21.02701]
[1778346331568,23.4,80734.62,26.5,0.41972,0.00031,21.02701]
[1778346332457,23.4,80732.16,26.5,0.41895,0.00031,21.01801]
[1778346332577,23.4,80732.16,26.5,0.41895,0.00031,21.01801]
[1778346333331,23.4,80724.41,26.5,0.41655,0.00031,20.98915]
[1778346333517,23.4,80724.41,26.5,0.41655,0.00031,20.98915]
[1778346333792,23.4,80724.41,26.5,0.41655,0.00031,20.98915]
[1778346334161,23.4,80726.06,26.5,0.41706,0.00031,20.99538]
[1778346334573,23.4,80726.06,26.5,0.41706,0.00031,20.99538]
[1778346334849,23.4,80726.06,26.5,0.41706,0.00031,20.99538]
[1778346334903,23.4,80726.06,26.5,0.41706,0.00031,20.99538]
[1778346335168,23.4,80722.15,26.5,0.41585,0.00031,20.98064]
[1778346336175,23.41,80715.81,26.5,0.41389,0.00031,20.95629]
[1778346341210,23.41,80715.77,26.5,0.41389,0.00031,20.95625]
[1778346341735,23.41,80715.77,26.5,0.41389,0.00031,20.95625]
[1778346342010,23.41,80715.77,26.5,0.41389,0.00031,20.95625]
[1778346344150,23.41,80718.31,26.5,0.41468,0.00031,20.96611]
[1778346346645,23.41,80726.13,26.5,0.4171,0.00031,20.99585]
[1778346347037,23.41,80726.13,26.5,0.4171,0.00031,20.99585]
[1778346347074,23.41,80726.13,26.5,0.4171,0.00031,20.99585]
[1778346347078,23.41,80726.13,26.5,0.4171,0.00031,20.99585]
[1778346352387,23.41,80726.59,26.5,0.41725,0.00031,20.99761]
[1778346354509,23.41,80726.59,26.5,0.41725,0.00031,20.99761]
[1778346354515,23.41,80726.59,26.5,0.41725,0.00031,20.99761]
[1778346354551,23.41,80726.59,26.5,0.41725,0.00031,20.99761]
[1778346356938,23.41,80728.22,26.5,0.41776,0.00031,21.00373]
[1778346356972,23.41,80728.22,26.5,0.41776,0.00031,21.00373]
[1778346358812,23.41,80720.33,26.5,0.41531,0.00031,20.97399]
[1778346359376,23.41,80720.33,26.5,0.41531,0.00031,20.97399]
[1778346359560,23.41,80723.52,26.5,0.4163,0.00031,20.98614]
[1778346360276,23.41,80723.52,26.5,0.4163,0.00031,20.98614]
[1778346360365,23.41,80729.19,26.5,0.41806,0.00031,21.0074]
[1778346360440,23.41,80729.19,26.5,0.41806,0.00031,21.0074]
[1778346360887,23.41,80729.19,26.5,0.41806,0.00031,21.0074]
[1778346360939,23.41,80729.19,26.5,0.41806,0.00031,21.0074]
[1778346361372,23.41,80732.86,26.5,0.4192,0.00031,21.02095]
[1778346363725,23.41,80735.47,26.5,0.42002,0.00031,21.0305]
[1778346364988,23.41,80735.45,26.5,0.42001,0.00031,21.03044]
[1778346365400,23.41,80730.51,26.5,0.41848,0.00031,21.01237]
[1778346369687,23.42,80730.73,26.5,0.41856,0.00031,21.01329]
[1778346369702,23.42,80730.73,26.5,0.41856,0.00031,21.01329]
[1778346370044,23.42,80730.1,26.5,0.41837,0.00031,21.01099]
[1778346370988,23.42,80730.1,26.5,0.41837,0.00031,21.01099]
[1778346371125,23.42,80730.1,26.5,0.41837,0.00031,21.01099]
[1778346371386,23.42,80723.79,26.5,0.41641,0.00031,20.98746]
[1778346371735,23.42,80723.79,26.5,0.41641,0.00031,20.98746]
[1778346371961,23.42,80723.79,26.5,0.41641,0.00031,20.98746]
[1778346371977,23.42,80715.51,26.5,0.41385,0.00031,20.95576]
[1778346373324,23.42,80715.51,26.5,0.41385,0.00031,20.95576]
[1778346373663,23.42,80711.47,26.5,0.41261,0.00031,20.94001]
[1778346373846,23.42,80711.47,26.5,0.41261,0.00031,20.94001]
[1778346373890,23.42,80711.47,26.5,0.41261,0.00031,20.94001]
[1778346375846,23.42,80706.64,26.5,0.41112,0.00031,20.92097]
[1778346375885,23.42,80701.39,26.5,0.4095,0.00031,20.89985]
[1778346376757,23.42,80701.39,26.5,0.4095,0.00031,20.89985]
[1778346378817,23.42,80699.81,26.5,0.40902,0.00031,20.89352]
[1778346384533,23.43,80696.29,26.5,0.40796,0.00031,20.87942]
[1778346386728,23.43,80696.29,26.5,0.40796,0.00031,20.87942]
[1778346386731,23.43,80696.29,26.5,0.40796,0.00031,20.87942]
[1778346387142,23.43,80696.16,26.5,0.40793,0.00031,20.87901]
[1778346387801,23.43,80696.16,26.5,0.40793,0.00031,20.87901]
[1778346390888,23.43,80689.03,26.5,0.40574,0.00031,20.84939]
[1778346397624,23.44,80689.45,26.5,0.40586,0.00031,20.8466]
[1778346401901,23.44,80689.08,26.5,0.40575,0.00031,20.84506]
[1778346407312,23.44,80688.62,26.5,0.40562,0.00031,20.84327]
[1778346410995,23.44,80694.16,26.5,0.40733,0.00031,20.86642]
[1778346416020,23.44,80692.89,26.5,0.40694,0.00031,20.86119]
[1778346416062,23.44,80692.89,26.5,0.40694,0.00031,20.86119]
[1778346416075,23.44,80692.89,26.5,0.40694,0.00031,20.86119]
[1778346416082,23.44,80692.89,26.5,0.40694,0.00031,20.86119]
[1778346417215,23.44,80694.24,26.5,0.40735,0.00031,20.8668]
[1778346417230,23.44,80699.78,26.5,0.40906,0.00031,20.88953]
[1778346420638,23.44,80700.45,26.5,0.40927,0.00031,20.89229]
[1778346420653,23.44,80700.45,26.5,0.40927,0.00031,20.89229]
[1778346420800,23.44,80700.45,26.5,0.40927,0.00031,20.89229]
[1778346420835,23.44,80700.45,26.5,0.40927,0.00031,20.89229]
[1778346420959,23.44,80700.45,26.5,0.40927,0.00031,20.89229]
[1778346421547,23.44,80700.77,26.5,0.40937,0.00031,20.89359]
[1778346421793,23.44,80707.96,26.5,0.41159,0.00031,20.92247]
[1778346423096,23.44,80707.96,26.5,0.41159,0.00031,20.92247]
[1778346423414,23.44,80713.23,26.5,0.41322,0.00031,20.94322]
[1778346423666,23.44,80713.23,26.5,0.41322,0.00031,20.94322]
[1778346425513,23.44,80712.53,26.5,0.413,0.00031,20.94051]
[1778346425548,23.44,80712.53,26.5,0.413,0.00031,20.94051]
[1778346425571,23.44,80712.53,26.5,0.413,0.00031,20.94051]
[1778346425602,23.44,80712.53,26.5,0.413,0.00031,20.94051]
[1778346425829,23.44,80714.65,26.5,0.41366,0.00031,20.94879]
[1778346426924,23.44,80714.65,26.5,0.41366,0.00031,20.94879]
[1778346426952,23.44,80714.65,26.5,0.41366,0.00031,20.94879]
[1778346428496,23.44,80718.59,26.5,0.41488,0.00031,20.96406]
[1778346428785,23.44,80718.59,26.5,0.41488,0.00031,20.96406]
[1778346428823,23.44,80718.59,26.5,0.41488,0.00031,20.96406]
[1778346428841,23.44,80718.59,26.5,0.41488,0.00031,20.96406]
[1778346429086,23.44,80718.59,26.5,0.41488,0.00031,20.96406]
[1778346429220,23.44,80718.59,26.5,0.41488,0.00031,20.96406]
[1778346430239,23.45,80718.85,26.5,0.41497,0.00031,20.96512]
[1778346430325,23.45,80718.85,26.5,0.41497,0.00031,20.96512]
[1778346430402,23.45,80729.09,26.5,0.41814,0.00031,21.0037]
[1778346431524,23.45,80732.42,26.5,0.41917,0.00031,21.01596]
[1778346431871,23.45,80729.53,26.5,0.41828,0.00031,21.00535]
[1778346433521,23.45,80728.87,26.5,0.41807,0.00031,21.00292]
[1778346433914,23.45,80728.87,26.5,0.41807,0.00031,21.00292]
[1778346439920,23.45,80726.62,26.5,0.41739,0.00031,20.99475]
[1778346441933,23.45,80727.62,26.5,0.41771,0.00031,20.99855]
[1778346441941,23.45,80727.55,26.5,0.41769,0.00031,20.99832]
[1778346447983,23.46,80723.04,26.5,0.41632,0.00031,20.98168]
[1778346449133,23.46,80723.04,26.5,0.41632,0.00031,20.98168]
[1778346449206,23.46,80723.2,26.5,0.41638,0.00031,20.98237]
[1778346450349,23.46,80723.2,26.5,0.41638,0.00031,20.98237]
[1778346450450,23.46,80728.63,26.5,0.41806,0.00031,21.00271]
[1778346456040,23.47,80727.49,26.5,0.41771,0.00031,20.99396]
[1778346458521,23.47,80727.71,26.5,0.41778,0.00031,20.99486]
[1778346458561,23.47,80727.71,26.5,0.41778,0.00031,20.99486]
[1778346458593,23.47,80727.71,26.5,0.41778,0.00031,20.99486]
[1778346458712,23.47,80727.71,26.5,0.41778,0.00031,20.99486]
[1778346459020,23.47,80727.71,26.5,0.41778,0.00031,20.99486]
[1778346459061,23.47,80720.52,26.5,0.41556,0.00031,20.96788]
[1778346459828,23.47,80720.52,26.5,0.41556,0.00031,20.96788]
[1778346460878,23.47,80717.55,26.5,0.41465,0.00031,20.95655]
[1778346461858,23.47,80716.52,26.5,0.41433,0.00031,20.95263]
[1778346461870,23.47,80716.52,26.5,0.41433,0.00031,20.95263]
[1778346461922,23.47,80716.52,26.5,0.41433,0.00031,20.95263]
[1778346462082,23.47,80711.57,26.5,0.41281,0.00031,20.93345]
[1778346464507,23.47,80709.39,26.5,0.41214,0.00031,20.92494]
[1778346465291,23.47,80709.43,26.5,0.41215,0.00031,20.9251]
[1778346466814,23.48,80712.27,26.5,0.41303,0.00031,20.93631]
[1778346466901,23.48,80712.27,26.5,0.41303,0.00031,20.93631]
[1778346466989,23.48,80712.27,26.5,0.41303,0.00031,20.93631]
[1778346467244,23.48,80712.27,26.5,0.41303,0.00031,20.93631]
[1778346468201,23.48,80721.78,26.5,0.41597,0.00031,20.97293]
[1778346469321,23.48,80721.78,26.5,0.41597,0.00031,20.97293]
[1778346471364,23.48,80721.41,26.5,0.41586,0.00031,20.97157]
[1778346471395,23.48,80721.41,26.5,0.41586,0.00031,20.97157]
[1778346471511,23.48,80721.41,26.5,0.41586,0.00031,20.97157]
[1778346471456,23.48,80721.9,26.5,0.41602,0.00031,20.97346]
[1778346472129,23.48,80721.9,26.5,0.41602,0.00031,20.97346]
[1778346473517,23.48,80726.77,26.5,0.41753,0.00031,20.99178]
[1778346476086,23.48,80729.2,26.5,0.41829,0.00031,21.00087]
[1778346476292,23.48,80729.2,26.5,0.41829,0.00031,21.00087]
[1778346476693,23.48,80731.15,26.5,0.41889,0.00031,21.00811]
[1778346476817,23.48,80731.15,26.5,0.41889,0.00031,21.00811]
[1778346476855,23.48,80731.15,26.5,0.41889,0.00031,21.00811]
[1778346477190,23.49,80734.14,26.5,0.41983,0.00031,21.01912]
[1778346478058,23.49,80734.14,26.5,0.41983,0.00031,21.01912]
[1778346479712,23.49,80740.49,26.5,0.42181,0.00031,21.04209]
[1778346480356,23.49,80740.49,26.5,0.42181,0.00031,21.04209]
[1778346480458,23.49,80738.88,26.5,0.42132,0.00031,21.03645]
[1778346482466,23.5,80736.88,26.5,0.42071,0.00031,21.02938]
[1778346482527,23.5,80735.47,26.5,0.42028,0.00031,21.02439]
[1778346488272,23.51,80734.63,26.5,0.42008,0.00031,21.02195]
[1778346491710,23.52,80731.98,26.5,0.41929,0.00031,21.01264]
[1778346492300,23.52,80734.02,26.5,0.41993,0.00031,21.02016]
[1778346492684,23.52,80734.02,26.5,0.41993,0.00031,21.02016]
[1778346493840,23.53,80735.59,26.5,0.42042,0.00031,21.02593]
[1778346494314,23.53,80734.96,26.5,0.42024,0.00031,21.02376]
[1778346497891,23.54,80733.32,26.5,0.41976,0.00031,21.01813]
[1778346498394,23.54,80733.32,26.5,0.41976,0.00031,21.01813]
[1778346498446,23.54,80733.89,26.5,0.41994,0.00031,21.0203]
[1778346504385,23.56,80738.26,26.5,0.42135,0.00031,21.03659]
[1778346509420,23.57,80738.0,26.5,0.42132,0.00031,21.03615]
[1778346510272,23.57,80738.0,26.5,0.42132,0.00031,21.03615]
[1778346512107,23.57,80733.3,26.5,0.41987,0.00031,21.01479]
[1778346512241,23.57,80733.3,26.5,0.41987,0.00031,21.01479]
[1778346512549,23.57,80733.3,26.5,0.41987,0.00031,21.01479]
[1778346512441,23.58,80731.25,26.5,0.41924,0.00031,21.00746]
[1778346512583,23.58,80731.25,26.5,0.41924,0.00031,21.00746]
[1778346513448,23.58,80723.92,26.5,0.41699,0.00031,20.98049]
[1778346514882,23.58,80720.99,26.5,0.41609,0.00031,20.96955]
[1778346516563,23.58,80720.55,26.5,0.41596,0.00031,20.96795]
[1778346516761,23.58,80722.98,26.5,0.41671,0.00031,20.97712]
[1778346516812,23.58,80722.98,26.5,0.41671,0.00031,20.97712]
[1778346516851,23.58,80722.98,26.5,0.41671,0.00031,20.97712]
[1778346516896,23.58,80722.98,26.5,0.41671,0.00031,20.97712]
[1778346517476,23.58,80734.51,26.5,0.42027,0.00031,21.01954]
[1778346517607,23.58,80734.51,26.5,0.42027,0.00031,21.01954]
[1778346519611,23.59,80739.93,26.5,0.42196,0.00031,21.03902]
[1778346519833,23.59,80739.93,26.5,0.42196,0.00031,21.03902]
[1778346521793,23.59,80743.14,26.5,0.42297,0.00031,21.05044]
[1778346527546,23.61,80743.05,26.5,0.42299,0.00031,21.05063]
[1778346528012,23.61,80743.05,26.5,0.42299,0.00031,21.05063]
[1778346532927,23.62,80742.15,26.5,0.42274,0.00031,21.04782]
[1778346535099,23.62,80742.08,26.5,0.42274,0.00031,21.04774]
[1778346535646,23.62,80742.57,26.5,0.4229,0.00031,21.0496]
[1778346535712,23.62,80742.57,26.5,0.4229,0.00031,21.0496]
[1778346535964,23.62,80742.57,26.5,0.4229,0.00031,21.0496]
[1778346536239,23.63,80753.17,26.5,0.42618,0.00031,21.08588]
[1778346537064,23.63,80753.17,26.5,0.42618,0.00031,21.08588]
[1778346537073,23.63,80753.17,26.5,0.42618,0.00031,21.08588]
[1778346537130,23.63,80753.17,26.5,0.42618,0.00031,21.08588]
[1778346537321,23.63,80753.17,26.5,0.42618,0.00031,21.08588]
[1778346538144,23.63,80756.99,26.5,0.42736,0.00031,21.09864]
[1778346538208,23.63,80756.99,26.5,0.42736,0.00031,21.09864]
[1778346539476,23.63,80760.32,26.5,0.4284,0.00031,21.10961]
[1778346542252,23.63,80766.17,26.5,0.43021,0.00031,21.12854]
[1778346542258,23.63,80766.17,26.5,0.43021,0.00031,21.12854]
[1778346543244,23.63,80766.28,26.5,0.43026,0.00031,21.12897]
[1778346543342,23.64,80764.7,26.5,0.42977,0.00031,21.12397]
[1778346544824,23.64,80758.7,26.5,0.42792,0.00031,21.10459]
[1778346546059,23.64,80758.7,26.5,0.42792,0.00031,21.10459]
[1778346551717,23.65,80757.88,26.5,0.42772,0.00031,21.10234]
[1778346556752,23.66,80761.19,26.5,0.42877,0.00031,21.11344]
[1778346561787,23.67,80760.94,26.5,0.42872,0.00031,21.11292]
[1778346567831,23.68,80761.5,26.5,0.42893,0.00031,21.11507]
[1778346575811,23.69,80761.74,26.5,0.42901,0.00031,21.11138]
[1778346580759,23.7,80761.45,26.5,0.42897,0.00031,21.11087]
[1778346581928,23.7,80754.08,26.5,0.42671,0.00031,21.08686]
[1778346584306,23.71,80749.98,26.5,0.42545,0.00031,21.07322]
[1778346584333,23.71,80749.98,26.5,0.42545,0.00031,21.07322]
[1778346584365,23.71,80749.98,26.5,0.42545,0.00031,21.07322]
[1778346584407,23.71,80749.94,26.5,0.42545,0.00031,21.07322]
[1778346585793,23.71,80747.71,26.5,0.42477,0.00031,21.06568]
[1778346586061,23.71,80747.71,26.5,0.42477,0.00031,21.06568]
[1778346591822,23.72,80750.78,26.5,0.42575,0.00031,21.07639]
[1778346593854,23.72,80745.78,26.5,0.42422,0.00031,21.05958]
[1778346594348,23.72,80745.78,26.5,0.42422,0.00031,21.05958]
[1778346597066,23.73,80753.98,26.5,0.42676,0.00031,21.08735]
[1778346597220,23.73,80753.98,26.5,0.42676,0.00031,21.08735]
[1778346597273,23.73,80753.98,26.5,0.42676,0.00031,21.08735]
[1778346597439,23.73,80754.2,26.5,0.42684,0.00031,21.08818]
[1778346598214,23.73,80759.77,26.5,0.42855,0.00031,21.10642]
[1778346601605,23.74,80762.56,26.5,0.42942,0.00031,21.11551]
[1778346601895,23.74,80761.77,26.5,0.42919,0.00031,21.11307]
[1778346603784,23.74,80765.64,26.5,0.43038,0.00031,21.12545]
[1778346608628,23.75,80763.54,26.5,0.42975,0.00031,21.11895]
[1778346608687,23.75,80760.25,26.5,0.42875,0.00031,21.10844]
[1778346614156,23.76,80755.75,26.5,0.4274,0.00031,21.09411]
[1778346619191,23.77,80753.47,26.5,0.42673,0.00031,21.08688]
[1778346624226,23.78,80748.5,26.5,0.42523,0.00031,21.0706]
[1778346627248,23.78,80753.9,26.5,0.42691,0.00031,21.08879]
[1778346629684,23.79,80756.66,26.5,0.42777,0.00031,21.09802]
[1778346636311,23.8,80754.03,26.5,0.42698,0.00031,21.08502]
[1778346641346,23.81,80753.27,26.5,0.42678,0.00031,21.08286]
[1778346644746,23.81,80753.38,26.5,0.42683,0.00031,21.0834]
[1778346645375,23.81,80752.21,26.5,0.42648,0.00031,21.07958]
[1778346648630,23.82,80751.81,26.5,0.42636,0.00031,21.0783]
[1778346649410,23.82,80752.89,26.5,0.42671,0.00031,21.08203]
[1778346654445,23.83,80751.93,26.5,0.42644,0.00031,21.07912]
[1778346659217,23.84,80753.33,26.5,0.42689,0.00031,21.08396]
[1778346661578,23.84,80752.18,26.5,0.42655,0.00031,21.08026]
[1778346663508,23.84,80759.82,26.5,0.4289,0.00031,21.10531]
[1778346664050,23.84,80759.82,26.5,0.4289,0.00031,21.10531]
[1778346664110,23.84,80759.82,26.5,0.4289,0.00031,21.10531]
[1778346664145,23.84,80759.82,26.5,0.4289,0.00031,21.10531]
[1778346664158,23.84,80759.82,26.5,0.4289,0.00031,21.10531]
[1778346664524,23.84,80759.82,26.5,0.4289,0.00031,21.10531]
[1778346664622,23.84,80770.89,26.5,0.4323,0.00031,21.14013]
[1778346665076,23.84,80770.89,26.5,0.4323,0.00031,21.14013]
[1778346665372,23.84,80770.89,26.5,0.4323,0.00031,21.14013]
[1778346665588,23.84,80770.89,26.5,0.4323,0.00031,21.14013]
[1778346665652,23.84,80770.89,26.5,0.4323,0.00031,21.14013]
[1778346665725,23.84,80774.8,26.5,0.4335,0.00031,21.15208]
[1778346665753,23.84,80774.8,26.5,0.4335,0.00031,21.15208]
[1778346666638,23.84,80774.8,26.5,0.4335,0.00031,21.15208]
[1778346666678,23.84,80774.8,26.5,0.4335,0.00031,21.15208]
[1778346666636,23.85,80787.77,26.5,0.43749,0.00031,21.19028]
[1778346666736,23.85,80787.77,26.5,0.43749,0.00031,21.19028]
[1778346667434,23.85,80787.77,26.5,0.43749,0.00031,21.19028]
[1778346667439,23.85,80787.77,26.5,0.43749,0.00031,21.19028]
[1778346667686,23.85,80798.94,26.5,0.44092,0.00031,21.22148]
[1778346667723,23.85,80798.94,26.5,0.44092,0.00031,21.22148]
[1778346667807,23.85,80798.94,26.5,0.44092,0.00031,21.22148]
[1778346668162,23.85,80798.94,26.5,0.44092,0.00031,21.22148]
[1778346668608,23.85,80807.29,26.5,0.44349,0.00031,21.24378]
[1778346668779,23.85,80807.29,26.5,0.44349,0.00031,21.24378]
[1778346670881,23.85,80804.73,26.5,0.44271,0.00031,21.23705]
[1778346670892,23.85,80804.73,26.5,0.44271,0.00031,21.23705]
[1778346670917,23.85,80804.73,26.5,0.44271,0.00031,21.23705]
[1778346671172,23.85,80804.73,26.5,0.44271,0.00031,21.23705]
[1778346671567,23.85,80798.11,26.5,0.44067,0.00031,21.21924]
[1778346674200,23.85,80794.02,26.5,0.43942,0.00031,21.20799]
[1778346674205,23.85,80794.02,26.5,0.43942,0.00031,21.20799]
[1778346674273,23.85,80794.02,26.5,0.43942,0.00031,21.20799]
[1778346674454,23.85,80794.02,26.5,0.43942,0.00031,21.20799]
[1778346674589,23.85,80794.62,26.5,0.4396,0.00031,21.20967]
[1778346675941,23.85,80795.76,26.5,0.43995,0.00031,21.21283]
[1778346675953,23.85,80795.76,26.5,0.43995,0.00031,21.21283]
[1778346676648,23.85,80797.68,26.5,0.44054,0.00031,21.21812]
[1778346677475,23.85,80797.68,26.5,0.44054,0.00031,21.21812]
[1778346680688,23.85,80791.75,26.5,0.43873,0.00031,21.20171]
[1778346683642,23.85,80792.03,26.5,0.43882,0.00031,21.20254]
[1778346683652,23.85,80792.56,26.5,0.43898,0.00031,21.20404]
[1778346686604,23.85,80794.84,26.5,0.43968,0.00031,21.2104]
[1778346687680,23.85,80784.81,26.5,0.4366,0.00031,21.18198]
[1778346692715,23.86,80792.52,26.5,0.43896,0.00031,21.19933]
[1778346697826,23.86,80788.28,26.5,0.43766,0.00031,21.18737]
[1778346697860,23.86,80788.28,26.5,0.43766,0.00031,21.18737]
[1778346698602,23.86,80788.28,26.5,0.43766,0.00031,21.18737]
[1778346701755,23.86,80782.3,26.5,0.43583,0.00031,21.17012]
[1778346704164,23.86,80780.77,26.5,0.43537,0.00031,21.16565]
[1778346704455,23.86,80780.77,26.5,0.43537,0.00031,21.16565]
[1778346706159,23.86,80788.07,26.5,0.43761,0.00031,21.18688]
[1778346711851,23.86,80790.79,26.5,0.43845,0.00031,21.19464]
[1778346716886,23.87,80789.49,26.5,0.43806,0.00031,21.191]
[1778346721921,23.87,80790.61,26.5,0.43841,0.00031,21.19421]
[1778346727356,23.87,80790.72,26.5,0.43845,0.00031,21.19456]
[1778346737026,23.87,80785.04,26.5,0.43671,0.00031,21.17843]
[1778346742061,23.88,80787.89,26.5,0.43759,0.00031,21.18666]
[1778346747096,23.88,80785.55,26.5,0.43688,0.00031,21.17999]
[1778346752131,23.88,80784.63,26.5,0.43659,0.00031,21.1727]
[1778346757166,23.88,80783.9,26.5,0.43637,0.00031,21.17065]
[1778346762201,23.88,80784.25,26.5,0.43648,0.00031,21.17172]
[1778346767236,23.89,80783.68,26.5,0.43632,0.00031,21.17012]
[1778346772513,23.89,80783.54,26.5,0.43628,0.00031,21.16976]
[1778346775282,23.89,80780.54,26.5,0.43536,0.00031,21.16102]
[1778346776039,23.89,80777.35,26.5,0.43439,0.00031,21.1516]
[1778346776706,23.89,80771.32,26.5,0.43254,0.00031,21.13339]
[1778346782351,23.89,80767.96,26.5,0.43153,0.00031,21.12317]
[1778346783358,23.9,80773.52,26.5,0.43323,0.00031,21.14023]
[1778346788393,23.9,80772.5,26.5,0.43293,0.00031,21.13722]
[1778346788988,23.9,80772.5,26.5,0.43293,0.00031,21.13722]
[1778346794435,23.9,80773.0,26.5,0.4331,0.00031,21.13887]
[1778346798662,23.91,80771.84,26.5,0.43275,0.00031,21.1354]
[1778346799470,23.91,80762.24,26.5,0.42982,0.00031,21.10562]
[1778346802301,23.91,80762.26,26.5,0.42983,0.00031,21.10574]
[1778346802383,23.91,80762.26,26.5,0.42983,0.00031,21.10574]
[1778346802394,23.91,80762.26,26.5,0.42983,0.00031,21.10574]
[1778346802491,23.91,80758.21,26.5,0.4286,0.00031,21.09286]
[1778346805686,23.91,80755.45,26.5,0.42776,0.00031,21.08403]
[1778346805770,23.91,80755.45,26.5,0.42776,0.00031,21.08403]
[1778346806081,23.91,80755.52,26.5,0.42779,0.00031,21.08429]
[1778346809491,23.92,80752.86,26.5,0.42699,0.00031,21.07573]
[1778346809515,23.92,80752.86,26.5,0.42699,0.00031,21.07573]
[1778346809643,23.92,80752.86,26.5,0.42699,0.00031,21.07573]
[1778346809650,23.92,80752.86,26.5,0.42699,0.00031,21.07573]
[1778346809789,23.92,80752.86,26.5,0.42699,0.00031,21.07573]
[1778346810511,23.92,80749.91,26.5,0.42609,0.00031,21.06605]
[1778346816595,23.93,80747.15,26.5,0.42526,0.0003,21.05246]
[1778346817368,23.93,80747.15,26.5,0.42526,0.0003,21.05246]
[1778346820012,23.93,80745.7,26.5,0.42483,0.0003,21.04772]
[1778346826999,23.94,80748.44,26.5,0.42569,0.0003,21.05711]
[1778346834721,23.95,80749.11,26.5,0.42593,0.0003,21.0597]
[1778346839756,23.95,80749.23,26.5,0.42598,0.0003,21.06027]
[1778346844791,23.96,80748.35,26.5,0.42573,0.0003,21.05752]
[1778346849826,23.97,80748.47,26.5,0.42579,0.0003,21.05808]
[1778346853113,23.97,80748.73,26.5,0.42587,0.0003,21.05898]
[1778346855913,23.97,80743.0,26.5,0.42414,0.0003,21.03994]
[1778346855916,23.97,80743.0,26.5,0.42414,0.0003,21.03994]
[1778346860987,23.98,80743.92,26.5,0.42444,0.0003,21.04325]
[1778346866838,23.98,80743.92,26.5,0.42444,0.0003,21.04325]
[1778346867575,23.98,80743.92,26.5,0.42444,0.0003,21.04325]
[1778346867909,23.98,80743.92,26.5,0.42447,0.0003,21.04353]
[1778346870697,23.99,80737.73,26.5,0.4226,0.0003,21.02254]
[1778346877737,23.99,80736.45,26.5,0.42221,0.0003,21.0136]
[1778346880272,24.0,80736.45,26.5,0.42222,0.0003,21.01375]
[1778346886086,24.0,80736.65,26.5,0.4223,0.0003,21.01465]
[1778346891215,24.01,80736.5,26.5,0.4223,0.0003,21.01454]
[1778346891290,24.01,80736.5,26.5,0.4223,0.0003,21.01454]
[1778346891304,24.02,80735.4,26.5,0.42197,0.0003,21.01079]
[1778346892313,24.02,80735.4,26.5,0.42197,0.0003,21.01079]
[1778346892409,24.02,80740.81,26.5,0.42362,0.0003,21.02943]
[1778346898164,24.03,80742.42,26.5,0.42413,0.0003,21.03518]
[1778346903199,24.03,80744.2,26.5,0.42469,0.0003,21.0414]
[1778346908234,24.04,80745.36,26.5,0.42507,0.0003,21.04548]
[1778346912896,24.04,80745.46,26.5,0.42511,0.0003,21.04593]
[1778346923723,24.05,80749.32,26.5,0.42631,0.0003,21.05905]
[1778346929381,24.06,80746.97,26.5,0.42562,0.0003,21.05149]
[1778346931817,24.06,80747.43,26.5,0.42576,0.0003,21.05304]
[1778346931918,24.06,80747.42,26.5,0.42575,0.0003,21.04837]
[1778346933439,24.06,80746.52,26.5,0.42547,0.0003,21.04538]
[1778346933508,24.06,80746.52,26.5,0.42547,0.0003,21.04538]
[1778346933514,24.06,80746.52,26.5,0.42547,0.0003,21.04538]
[1778346933540,24.06,80743.38,26.5,0.42452,0.0003,21.03491]
[1778346934891,24.06,80743.38,26.5,0.42452,0.0003,21.03491]
[1778346934920,24.06,80743.38,26.5,0.42452,0.0003,21.03491]
[1778346936813,24.06,80734.89,26.5,0.42195,0.0003,21.00599]
[1778346937928,24.06,80734.77,26.5,0.42192,0.0003,21.00555]
[1778346939147,24.06,80735.71,26.5,0.4222,0.0003,21.00878]
[1778346939328,24.06,80735.71,26.5,0.4222,0.0003,21.00878]
[1778346939365,24.06,80735.71,26.5,0.4222,0.0003,21.00878]
[1778346939514,24.06,80738.06,26.5,0.42291,0.0003,21.01684]
[1778346941466,24.06,80744.62,26.5,0.42491,0.0003,21.03914]
[1778346943822,24.06,80744.39,26.5,0.42484,0.0003,21.03842]
[1778346949088,24.07,80743.43,26.5,0.42458,0.0003,21.03548]
[1778346954557,24.08,80742.5,26.5,0.42433,0.0003,21.03266]
[1778346959593,24.09,80741.83,26.5,0.42415,0.0003,21.03066]
[1778346964628,24.1,80743.96,26.5,0.42482,0.0003,21.03807]
[1778346969663,24.1,80744.43,26.5,0.42499,0.0003,21.03993]
[1778346970564,24.1,80744.43,26.5,0.42499,0.0003,21.03993]
[1778346970603,24.1,80744.43,26.5,0.42499,0.0003,21.03993]
[1778346970903,24.1,80744.43,26.5,0.42499,0.0003,21.03993]
[1778346976713,24.11,80744.71,26.5,0.42511,0.0003,21.0412]
[1778346981747,24.12,80744.14,26.5,0.42496,0.0003,21.03952]
[1778346988061,24.13,80744.14,26.5,0.42497,0.0003,21.03971]
[1778346995426,24.13,80744.17,26.5,0.425,0.0003,21.03999]
[1778346998548,24.14,80744.12,26.5,0.425,0.0003,21.03539]
[1778347003901,24.15,80738.65,26.5,0.42338,0.0003,21.01741]
[1778347006480,24.16,80738.62,26.5,0.42338,0.0003,21.01742]
[1778347008115,24.16,80738.3,26.5,0.4233,0.0003,21.01644]
[1778347008936,24.16,80738.29,26.5,0.42329,0.0003,21.01639]
[1778347011763,24.16,80738.31,26.5,0.4233,0.0003,21.01643]
[1778347011838,24.16,80738.31,26.5,0.4233,0.0003,21.01643]
[1778347016992,24.16,80737.59,26.5,0.4231,0.0003,21.01418]
[1778347022052,24.17,80738.37,26.5,0.42335,0.0003,21.01704]
[1778347028094,24.18,80737.97,26.5,0.42326,0.0003,21.01594]
[1778347034348,24.18,80737.13,26.5,0.42302,0.0003,21.01325]
[1778347036155,24.19,80732.01,26.5,0.42149,0.0003,20.99586]
[1778347039975,24.19,80731.38,26.5,0.42132,0.0003,20.99378]
[1778347040014,24.19,80731.38,26.5,0.42132,0.0003,20.99378]
[1778347040092,24.19,80731.38,26.5,0.42132,0.0003,20.99378]
[1778347040053,24.19,80731.35,26.5,0.42132,0.0003,20.99379]
[1778347042088,24.19,80726.07,26.5,0.41973,0.0003,20.97529]
[1778347043009,24.19,80726.07,26.5,0.41973,0.0003,20.97529]
[1778347048023,24.19,80726.99,26.5,0.42,0.0003,20.97849]
[1778347048703,24.19,80726.99,26.5,0.42,0.0003,20.97849]
[1778347048723,24.19,80726.99,26.5,0.42,0.0003,20.97849]
[1778347049010,24.19,80726.99,26.5,0.42,0.0003,20.97848]
[1778347050346,24.19,80731.6,26.5,0.42138,0.0003,20.99458]
[1778347057181,24.19,80734.31,26.5,0.42218,0.0003,20.99918]
[1778347058118,24.19,80734.31,26.5,0.42218,0.0003,20.99918]
[1778347057652,24.19,80735.46,26.5,0.42252,0.0003,21.00309]
[1778347063349,24.2,80734.89,26.5,0.42238,0.0003,21.00147]
[1778347069391,24.21,80734.36,26.5,0.42225,0.0003,20.99999]
[1778347070356,24.21,80734.36,26.5,0.42225,0.0003,20.99999]
[1778347070442,24.21,80734.36,26.5,0.42226,0.0003,21.00004]
[1778347075668,24.21,80732.25,26.5,0.42163,0.0003,20.99285]
[1778347082484,24.22,80733.45,26.5,0.42203,0.0003,20.99738]
[1778347085585,24.22,80734.67,26.5,0.4224,0.0003,21.00164]
[1778347085883,24.22,80734.67,26.5,0.4224,0.0003,21.00164]
[1778347085903,24.22,80734.67,26.5,0.4224,0.0003,21.00164]
[1778347086050,24.22,80734.67,26.5,0.4224,0.0003,21.00164]
[1778347086090,24.22,80734.05,26.5,0.42222,0.0003,20.99958]
[1778347086648,24.22,80719.71,26.5,0.41791,0.0003,20.94918]
[1778347087282,24.22,80719.71,26.5,0.41791,0.0003,20.94918]
[1778347087549,24.22,80719.71,26.5,0.41791,0.0003,20.94918]
[1778347088043,24.22,80719.71,26.5,0.41791,0.0003,20.94918]
[1778347088105,24.23,80724.28,26.5,0.41929,0.0003,20.96556]
[1778347088165,24.23,80724.28,26.5,0.41929,0.0003,20.96556]
[1778347090226,24.23,80732.79,26.5,0.42186,0.0003,20.99541]
[1778347092240,24.23,80734.67,26.5,0.42243,0.0003,21.00192]
[1778347092574,24.23,80734.6,26.5,0.42241,0.0003,21.00172]
[1778347093632,24.23,80734.6,26.5,0.42241,0.0003,21.00172]
[1778347094300,24.23,80737.88,26.5,0.42341,0.0003,21.01294]
[1778347094339,24.23,80737.88,26.5,0.42341,0.0003,21.01294]
[1778347094588,24.23,80742.46,26.5,0.42479,0.0003,21.02836]
[1778347095306,24.23,80742.46,26.5,0.42479,0.0003,21.02836]
[1778347095351,24.23,80742.46,26.5,0.42479,0.0003,21.02836]
[1778347096342,24.24,80745.44,26.5,0.4257,0.0003,21.03827]
[1778347096417,24.24,80745.44,26.5,0.4257,0.0003,21.03827]
[1778347096430,24.24,80745.44,26.5,0.4257,0.0003,21.03827]
[1778347098429,24.24,80748.94,26.5,0.42676,0.0003,21.04986]
[1778347098456,24.24,80748.94,26.5,0.42676,0.0003,21.04986]
[1778347099369,24.24,80750.01,26.5,0.42709,0.0003,21.05333]
[1778347099376,24.24,80750.01,26.5,0.42709,0.0003,21.05333]
[1778347100804,24.24,80748.36,26.5,0.42659,0.0003,21.04802]
[1778347102647,24.25,80738.21,26.5,0.42355,0.0003,21.01452]
[1778347107682,24.25,80740.02,26.5,0.42412,0.0003,21.0209]
[1778347108756,24.25,80740.02,26.5,0.42412,0.0003,21.0209]
[1778347114731,24.26,80740.15,26.5,0.42418,0.0003,21.01696]
[1778347116006,24.26,80740.15,26.5,0.42418,0.0003,21.01696]
[1778347116069,24.26,80740.15,26.5,0.42418,0.0003,21.01696]
[1778347116072,24.26,80740.15,26.5,0.42418,0.0003,21.01696]
[1778347121781,24.27,80742.57,26.5,0.42493,0.0003,21.02527]
[1778347126042,24.27,80742.47,26.5,0.42491,0.0003,21.02502]
[1778347126921,24.28,80742.53,26.5,0.42493,0.0003,21.02527]
[1778347128931,24.28,80742.37,26.5,0.42489,0.0003,21.02476]
[1778347128955,24.28,80742.37,26.5,0.42489,0.0003,21.02476]
[1778347128959,24.28,80742.37,26.5,0.42489,0.0003,21.02476]
[1778347128984,24.28,80742.37,26.5,0.42489,0.0003,21.02476]
[1778347129154,24.28,80742.37,26.5,0.42489,0.0003,21.02476]
[1778347129139,24.28,80742.12,26.5,0.42482,0.0003,21.024]
[1778347129371,24.28,80742.12,26.5,0.42482,0.0003,21.024]
[1778347129552,24.28,80742.12,26.5,0.42482,0.0003,21.024]
[1778347129618,24.28,80742.12,26.5,0.42482,0.0003,21.024]
[1778347129964,24.28,80742.12,26.5,0.42482,0.0003,21.024]
[1778347130042,24.28,80742.12,26.5,0.42482,0.0003,21.024]
[1778347130078,24.28,80732.62,26.5,0.42196,0.0003,20.99193]
[1778347130966,24.28,80732.62,26.5,0.42196,0.0003,20.99193]
[1778347131005,24.28,80732.62,26.5,0.42196,0.0003,20.99193]
[1778347131065,24.28,80720.92,26.5,0.41845,0.0003,20.95098]
[1778347132633,24.28,80720.4,26.5,0.41829,0.0003,20.94909]
[1778347132858,24.28,80720.63,26.5,0.41837,0.0003,20.94996]
[1778347134028,24.28,80720.63,26.5,0.41837,0.0003,20.94996]
[1778347134420,24.28,80720.31,26.5,0.41828,0.0003,20.94886]
[1778347134872,24.28,80720.1,26.5,0.41821,0.0003,20.94808]
[1778347136965,24.28,80719.83,26.5,0.41813,0.0003,20.94709]
[1778347142928,24.27,80718.84,26.5,0.41781,0.0003,20.94336]
[1778347143629,24.27,80718.84,26.5,0.41781,0.0003,20.94336]
[1778347143870,24.27,80718.84,26.5,0.41781,0.0003,20.94336]
[1778347147764,24.27,80718.97,26.5,0.41785,0.0003,20.94374]
[1778347152999,24.27,80718.88,26.5,0.41781,0.0003,20.9433]
[1778347158036,24.27,80720.2,26.5,0.4182,0.0003,20.94795]
[1778347158798,24.27,80720.2,26.5,0.4182,0.0003,20.94795]
[1778347158809,24.27,80720.2,26.5,0.4182,0.0003,20.94795]
[1778347159043,24.27,80717.93,26.5,0.41751,0.0003,20.93977]
[1778347164078,24.26,80712.71,26.5,0.41594,0.0003,20.92067]
[1778347169113,24.26,80709.06,26.5,0.41484,0.0003,20.90714]
[1778347174148,24.26,80709.35,26.5,0.41491,0.0003,20.90346]
[1778347179183,24.26,80710.17,26.5,0.41515,0.0003,20.90647]
[1778347179646,24.26,80710.17,26.5,0.41515,0.0003,20.90647]
[1778347180193,24.26,80712.85,26.5,0.41595,0.0003,20.91635]
[1778347182879,24.26,80713.86,26.5,0.41625,0.0003,20.92003]
[1778347183921,24.26,80714.08,26.5,0.41632,0.0003,20.92083]
[1778347184429,24.26,80714.28,26.5,0.41638,0.0003,20.92156]
[1778347184451,24.26,80714.28,26.5,0.41638,0.0003,20.92156]
[1778347184637,24.26,80714.28,26.5,0.41638,0.0003,20.92156]
[1778347184946,24.26,80714.28,26.5,0.41638,0.0003,20.92156]
[1778347185085,24.26,80714.28,26.5,0.41638,0.0003,20.92156]
[1778347185127,24.26,80714.28,26.5,0.41638,0.0003,20.92156]
[1778347185225,24.26,80718.66,26.5,0.4177,0.0003,20.93753]
[1778347186564,24.27,80722.35,26.5,0.41881,0.0003,20.95081]
[1778347188755,24.27,80722.46,26.5,0.41886,0.0003,20.95133]
[1778347193464,24.27,80726.89,26.5,0.4202,0.0003,20.96713]
[1778347194613,24.28,80726.89,26.5,0.42021,0.0003,20.96723]
[1778347194626,24.28,80726.89,26.5,0.42021,0.0003,20.96723]
[1778347194920,24.28,80726.89,26.5,0.42022,0.0003,20.96734]
[1778347202347,24.29,80726.37,26.5,0.42011,0.0003,20.96596]
[1778347206788,24.29,80727.61,26.5,0.4205,0.0003,20.97048]
[1778347206806,24.29,80727.61,26.5,0.4205,0.0003,20.97048]
[1778347208401,24.3,80722.5,26.5,0.41898,0.0003,20.95268]
[1778347213436,24.31,80723.7,26.5,0.41937,0.0003,20.95724]
[1778347216806,24.31,80723.49,26.5,0.41932,0.0003,20.95662]
[1778347216907,24.31,80723.24,26.5,0.41925,0.0003,20.95579]
[1778347218971,24.31,80723.24,26.5,0.41925,0.0003,20.95579]
[1778347219018,24.31,80723.24,26.5,0.41925,0.0003,20.95579]
[1778347219069,24.31,80723.24,26.5,0.41925,0.0003,20.95579]
[1778347219094,24.31,80723.24,26.5,0.41925,0.0003,20.95579]
[1778347219115,24.32,80723.06,26.5,0.41921,0.0003,20.95532]
[1778347220062,24.32,80723.06,26.5,0.41921,0.0003,20.95532]
[1778347220832,24.32,80720.68,26.5,0.4185,0.0003,20.94692]
[1778347221720,24.32,80716.47,26.5,0.41724,0.0003,20.93181]
[1778347226945,24.32,80715.0,26.5,0.41682,0.0003,20.92677]
[1778347228406,24.33,80715.1,26.5,0.41686,0.0003,20.92725]
[1778347228951,24.33,80715.1,26.5,0.41686,0.0003,20.92725]
[1778347230170,24.33,80713.01,26.5,0.41624,0.0003,20.9197]
[1778347230215,24.33,80713.01,26.5,0.41624,0.0003,20.9197]
[1778347230253,24.33,80712.95,26.5,0.41623,0.0003,20.91948]
[1778347230523,24.33,80712.95,26.5,0.41623,0.0003,20.91948]
[1778347231729,24.33,80711.04,26.5,0.41563,0.0003,20.90774]
[1778347232240,24.33,80711.04,26.5,0.41563,0.0003,20.90774]
[1778347232255,24.33,80708.71,26.5,0.41494,0.0003,20.89912]
[1778347233287,24.33,80708.71,26.5,0.41494,0.0003,20.89912]
[1778347235999,24.33,80703.49,26.5,0.41337,0.0003,20.87962]
[1778347240903,24.32,80701.16,26.5,0.41267,0.0003,20.87071]
[1778347242321,24.32,80699.21,26.5,0.41209,0.0003,20.86329]
[1778347242645,24.32,80688.84,26.5,0.40899,0.0003,20.8231]
[1778347243780,24.32,80688.84,26.5,0.40899,0.0003,20.8231]
[1778347244193,24.32,80688.84,26.5,0.40899,0.0003,20.8231]
[1778347246569,24.32,80684.73,26.5,0.40777,0.0003,20.80685]
[1778347252230,24.33,80684.52,26.5,0.40771,0.0003,20.80604]
[1778347255399,24.33,80684.31,26.5,0.40765,0.0003,20.80521]
[1778347255587,24.33,80684.31,26.5,0.40765,0.0003,20.80521]
[1778347257754,24.33,80692.83,26.5,0.41018,0.0003,20.83874]
[1778347262790,24.32,80693.78,26.5,0.41046,0.0003,20.84235]
[1778347264091,24.32,80693.78,26.5,0.41046,0.0003,20.84235]
[1778347265575,24.32,80693.61,26.5,0.41041,0.0003,20.84166]
[1778347268654,24.32,80693.6,26.5,0.4104,0.0003,20.84159]
[1778347271828,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347271877,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347271881,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347271881,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347271919,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347271979,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347271993,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272012,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272052,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272120,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272161,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272206,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272265,24.32,80692.26,26.5,0.41,0.0003,20.83633]
[1778347272316,24.32,80691.31,26.5,0.40971,0.0003,20.83261]
[1778347272813,24.32,80691.31,26.5,0.40971,0.0003,20.83261]
[1778347272890,24.32,80691.31,26.5,0.40971,0.0003,20.83261]
[1778347272996,24.32,80691.31,26.5,0.40971,0.0003,20.83261]
[1778347273245,24.32,80691.31,26.5,0.40971,0.0003,20.83261]
[1778347273312,24.32,80727.24,26.5,0.42047,0.0003,20.96554]
[1778347273454,24.32,80727.24,26.5,0.42047,0.0003,20.96554]
[1778347274313,24.32,80738.7,26.5,0.42391,0.0003,21.00477]
[1778347274490,24.32,80738.7,26.5,0.42391,0.0003,21.00477]
[1778347274496,24.32,80738.7,26.5,0.42391,0.0003,21.00477]
[1778347276428,24.33,80744.08,26.5,0.42553,0.0003,21.02265]
[1778347277081,24.33,80744.08,26.5,0.42553,0.0003,21.02265]
[1778347279704,24.33,80745.31,26.5,0.42591,0.0003,21.02676]
[1778347279712,24.33,80745.31,26.5,0.42591,0.0003,21.02676]
[1778347279922,24.33,80745.48,26.5,0.42596,0.0003,21.02734]
[1778347282518,24.33,80746.44,26.5,0.42625,0.0003,21.03053]
[1778347286070,24.33,80746.0,26.5,0.42613,0.0003,21.02917]
[1778347286156,24.33,80745.65,26.5,0.42603,0.0003,21.02809]
[1778347287437,24.33,80746.32,26.5,0.42623,0.0003,21.03027]
[1778347287480,24.34,80746.32,26.5,0.42623,0.0003,21.0303]
[1778347293016,24.34,80746.75,26.5,0.42636,0.0003,21.02715]
[1778347298051,24.35,80744.91,26.5,0.42583,0.0003,21.02134]
[1778347303086,24.35,80745.35,26.5,0.42597,0.0003,21.02292]
[1778347308121,24.35,80744.88,26.5,0.42585,0.0003,21.02152]
[1778347313156,24.36,80748.51,26.5,0.42695,0.0003,21.03344]
[1778347319199,24.36,80748.74,26.5,0.42703,0.0003,21.03431]
[1778347326248,24.37,80748.5,26.5,0.42697,0.0003,21.03368]
[1778347331283,24.37,80747.95,26.5,0.42682,0.0003,21.03203]
[1778347336318,24.37,80748.21,26.5,0.42691,0.0003,21.03299]
[1778347341352,24.38,80748.73,26.5,0.42708,0.0003,21.03475]
[1778347342360,24.38,80754.1,26.5,0.42869,0.0003,21.05191]
[1778347342909,24.38,80754.1,26.5,0.42869,0.0003,21.05191]
[1778347348402,24.38,80754.97,26.5,0.42897,0.0003,21.05476]
[1778347353437,24.39,80755.06,26.5,0.42899,0.0003,21.05044]
[1778347360486,24.39,80755.04,26.5,0.429,0.0003,21.05051]
[1778347362001,24.39,80755.04,26.5,0.429,0.0003,21.05051]
[1778347363903,24.39,80750.48,26.5,0.42763,0.0003,21.03611]
[1778347366547,24.39,80747.55,26.5,0.42676,0.0003,21.02679]
[1778347372570,24.4,80744.5,26.5,0.42587,0.0003,21.01711]
[1778347377228,24.4,80744.74,26.5,0.42595,0.0003,21.018]
[1778347377234,24.4,80744.74,26.5,0.42595,0.0003,21.018]
[1778347377285,24.4,80744.74,26.5,0.42595,0.0003,21.018]
[1778347377905,24.41,80744.8,26.5,0.42598,0.0003,21.01826]
[1778347378133,24.41,80744.8,26.5,0.42598,0.0003,21.01826]
[1778347378234,24.41,80755.65,26.5,0.42923,0.0003,21.05293]
[1778347378742,24.41,80755.65,26.5,0.42923,0.0003,21.05293]
[1778347379277,24.41,80761.32,26.5,0.43093,0.0003,21.07049]
[1778347380582,24.41,80763.7,26.5,0.43165,0.0003,21.07776]
[1778347380626,24.41,80765.83,26.5,0.43229,0.0003,21.08419]
[1778347381599,24.41,80765.83,26.5,0.43229,0.0003,21.08419]
[1778347381914,24.41,80769.39,26.5,0.43336,0.0003,21.09484]
[1778347385594,24.41,80769.61,26.5,0.43343,0.0003,21.0955]
[1778347385661,24.41,80769.24,26.5,0.43332,0.0003,21.0944]
[1778347387736,24.41,80768.63,26.5,0.43313,0.0003,21.09261]
[1778347387795,24.41,80770.15,26.5,0.43359,0.0003,21.09713]
[1778347393718,24.41,80773.5,26.5,0.43461,0.0003,21.10703]
[1778347395954,24.41,80773.08,26.5,0.43448,0.0003,21.10582]
[1778347398939,24.41,80771.71,26.5,0.43408,0.0003,21.10184]
[1778347399040,24.41,80771.75,26.5,0.43409,0.0003,21.10197]
[1778347400578,24.42,80771.58,26.5,0.43404,0.0003,21.10148]
[1778347405802,24.42,80772.36,26.5,0.43428,0.0003,21.10382]
[1778347406506,24.42,80772.36,26.5,0.43428,0.0003,21.10382]
[1778347411844,24.42,80771.66,26.5,0.43406,0.0003,21.09713]
[1778347417797,24.42,80771.71,26.5,0.43408,0.0003,21.09731]
[1778347422981,24.42,80771.84,26.5,0.43412,0.0003,21.09773]
[1778347428815,24.42,80768.41,26.5,0.4331,0.0003,21.08764]
[1778347433998,24.43,80766.0,26.5,0.43238,0.0003,21.08053]
[1778347439946,24.43,80766.47,26.5,0.43253,0.0003,21.08201]
[1778347445076,24.43,80768.49,26.5,0.43315,0.0003,21.08813]
[1778347451117,24.44,80768.45,26.5,0.43314,0.0003,21.08808]
[1778347456152,24.44,80768.12,26.5,0.43305,0.0003,21.08716]
[1778347462194,24.44,80766.91,26.5,0.4327,0.0003,21.08363]
[1778347467229,24.44,80767.14,26.5,0.43277,0.0003,21.08439]
[1778347472264,24.45,80767.47,26.5,0.43286,0.0003,21.08074]
[1778347478371,24.45,80767.46,26.5,0.43286,0.0003,21.08073]
[1778347484348,24.45,80767.45,26.5,0.43287,0.0003,21.08082]
[1778347490390,24.45,80764.6,26.5,0.43203,0.0003,21.07235]
[1778347495428,24.46,80762.29,26.5,0.43134,0.0003,21.06545]
[1778347497442,24.46,80767.92,26.5,0.43303,0.0003,21.08241]
[1778347501220,24.46,80769.18,26.5,0.43342,0.0003,21.08617]
[1778347501547,24.46,80769.18,26.5,0.43342,0.0003,21.08618]
[1778347507514,24.46,80769.45,26.5,0.4335,0.0003,21.08699]
[1778347507667,24.46,80769.45,26.5,0.4335,0.0003,21.08699]
[1778347510668,24.46,80770.5,26.5,0.43381,0.0003,21.09009]
[1778347510704,24.46,80770.5,26.5,0.43381,0.0003,21.09009]
[1778347511153,24.46,80770.5,26.5,0.43381,0.0003,21.09009]
[1778347511736,24.46,80773.91,26.5,0.43484,0.0003,21.10006]
[1778347512021,24.46,80773.91,26.5,0.43484,0.0003,21.10006]
[1778347512557,24.46,80775.31,26.5,0.43526,0.0003,21.10411]
[1778347517592,24.46,80778.61,26.5,0.43625,0.0003,21.11359]
[1778347519636,24.46,80778.61,26.5,0.43625,0.0003,21.11359]
[1778347522931,24.46,80780.36,26.5,0.43678,0.0003,21.11856]
[1778347523597,24.46,80780.36,26.5,0.43678,0.0003,21.11856]
[1778347523094,24.46,80783.71,26.5,0.43779,0.0003,21.12795]
[1778347523634,24.46,80784.22,26.5,0.43794,0.0003,21.12936]
[1778347527500,24.46,80785.03,26.5,0.43818,0.0003,21.13161]
[1778347527579,24.46,80785.43,26.5,0.4383,0.0003,21.13272]
[1778347530079,24.46,80785.43,26.5,0.4383,0.0003,21.13272]
[1778347535718,24.46,80787.92,26.5,0.43903,0.0003,21.13483]
[1778347538815,24.46,80787.92,26.5,0.43903,0.0003,21.13483]
[1778347539081,24.46,80787.92,26.5,0.43903,0.0003,21.13483]
[1778347543051,24.46,80790.69,26.5,0.43986,0.0003,21.14233]
[1778347543883,24.46,80790.58,26.5,0.43983,0.0003,21.14203]
[1778347545139,24.46,80791.03,26.5,0.43996,0.0003,21.14323]
[1778347547628,24.46,80795.49,26.5,0.4413,0.0003,21.15513]
[1778347548486,24.46,80796.24,26.5,0.44152,0.0003,21.15709]
[1778347549406,24.46,80796.24,26.5,0.44152,0.0003,21.15709]
[1778347552001,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552012,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552019,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552111,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552151,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552171,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552325,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552366,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552401,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552503,24.45,80800.3,26.5,0.44274,0.0003,21.16769]
[1778347552571,24.45,80801.02,26.5,0.44296,0.0003,21.16954]
[1778347553198,24.45,80801.02,26.5,0.44296,0.0003,21.16954]
[1778347553201,24.45,80801.02,26.5,0.44296,0.0003,21.16954]
[1778347553381,24.46,80820.36,26.5,0.44879,0.0003,21.21717]
[1778347556364,24.46,80820.0,26.5,0.44869,0.0003,21.21634]
[1778347556862,24.46,80820.39,26.5,0.44881,0.0003,21.21727]
[1778347557872,24.46,80814.18,26.5,0.44693,0.0003,21.20247]
[1778347559066,24.46,80814.18,26.5,0.44693,0.0003,21.20247]
[1778347561089,24.46,80811.07,26.5,0.44599,0.0003,21.19486]
[1778347565928,24.45,80817.21,26.5,0.44783,0.0003,21.20967]
[1778347567480,24.45,80817.21,26.5,0.44783,0.0003,21.20967]
[1778347572978,24.45,80819.46,26.5,0.4485,0.0003,21.21491]
[1778347574410,24.45,80819.46,26.5,0.4485,0.0003,21.21491]
[1778347574421,24.45,80819.46,26.5,0.4485,0.0003,21.21491]
[1778347580027,24.44,80820.71,26.5,0.44887,0.0003,21.21776]
[1778347583464,24.44,80820.83,26.5,0.4489,0.0003,21.21802]
[1778347585297,24.44,80820.39,26.5,0.44876,0.0003,21.21696]
[1778347588935,24.44,80820.63,26.5,0.44884,0.0003,21.21759]
[1778347589688,24.44,80820.8,26.5,0.4489,0.0003,21.218]
[1778347592358,24.44,80820.84,26.5,0.44891,0.0003,21.21811]
[1778347592364,24.44,80820.84,26.5,0.44891,0.0003,21.21811]
[1778347592433,24.44,80820.84,26.5,0.44891,0.0003,21.21811]
[1778347593118,24.45,80813.47,26.5,0.44668,0.0003,21.1959]
[1778347596779,24.45,80810.02,26.5,0.44565,0.0003,21.18751]
[1778347596792,24.45,80810.02,26.5,0.44565,0.0003,21.18751]
[1778347598714,24.45,80807.92,26.5,0.44502,0.0003,21.1823]
[1778347599342,24.45,80799.98,26.5,0.44262,0.0003,21.1621]
[1778347601711,24.45,80796.55,26.5,0.44159,0.0003,21.15314]
[1778347602595,24.45,80796.55,26.5,0.44159,0.0003,21.15314]
[1778347602658,24.45,80796.55,26.5,0.44159,0.0003,21.15314]
[1778347603671,24.45,80796.33,26.5,0.44153,0.0003,21.15256]
[1778347603190,24.45,80796.36,26.5,0.44153,0.0003,21.15264]
[1778347605038,24.45,80798.74,26.5,0.44225,0.0003,21.15888]
[1778347605116,24.45,80798.74,26.5,0.44225,0.0003,21.15888]
[1778347605338,24.45,80798.78,26.5,0.44226,0.0003,21.15898]
[1778347606949,24.45,80799.83,26.5,0.44258,0.0003,21.16171]
[1778347606961,24.45,80799.83,26.5,0.44258,0.0003,21.16171]
[1778347607003,24.45,80799.83,26.5,0.44258,0.0003,21.16171]
[1778347610589,24.45,80804.91,26.5,0.44411,0.0003,21.17474]
[1778347614407,24.45,80804.75,26.5,0.44406,0.0003,21.17433]
[1778347618202,24.45,80808.83,26.5,0.44529,0.0003,21.18456]
[1778347620815,24.45,80808.79,26.5,0.44528,0.0003,21.18444]
[1778347626354,24.45,80806.64,26.5,0.44462,0.0003,21.17903]
[1778347631347,24.45,80806.4,26.5,0.44455,0.0003,21.1784]
[1778347631382,24.45,80806.4,26.5,0.44455,0.0003,21.1784]
[1778347631531,24.45,80806.4,26.5,0.44455,0.0003,21.1784]
[1778347632396,24.45,80796.03,26.5,0.44142,0.0003,21.15166]
[1778347637131,24.45,80794.86,26.5,0.44107,0.0003,21.14858]
[1778347637172,24.45,80794.86,26.5,0.44107,0.0003,21.14858]
[1778347637644,24.45,80794.86,26.5,0.44107,0.0003,21.14858]
[1778347642038,24.45,80800.21,26.5,0.44268,0.0003,21.16262]
[1778347642465,24.45,80800.21,26.5,0.44268,0.0003,21.16262]
[1778347642474,24.45,80800.21,26.5,0.44268,0.0003,21.16262]
[1778347642503,24.45,80800.21,26.5,0.44268,0.0003,21.16262]
[1778347642541,24.45,80800.21,26.5,0.44268,0.0003,21.16262]
[1778347642745,24.45,80800.29,26.5,0.44271,0.0003,21.16282]
[1778347642868,24.45,80800.29,26.5,0.44271,0.0003,21.16282]
[1778347643479,24.45,80817.13,26.5,0.44779,0.0003,21.20475]
[1778347645493,24.45,80819.21,26.5,0.44842,0.0003,21.20972]
[1778347647212,24.45,80818.08,26.5,0.44808,0.0003,21.20706]
[1778347647261,24.45,80818.08,26.5,0.44808,0.0003,21.20706]
[1778347650484,24.46,80818.9,26.5,0.44834,0.0003,21.20906]
[1778347655563,24.46,80818.31,26.5,0.44816,0.0003,21.20309]
[1778347660598,24.47,80816.42,26.5,0.44761,0.0003,21.19869]
[1778347663242,24.47,80816.47,26.5,0.44763,0.0003,21.19885]
[1778347663257,24.47,80816.47,26.5,0.44763,0.0003,21.19885]
[1778347663619,24.47,80814.03,26.5,0.44689,0.0003,21.193]
[1778347665774,24.47,80810.69,26.5,0.44589,0.0003,21.18489]
[1778347665816,24.47,80810.69,26.5,0.44589,0.0003,21.18489]
[1778347667489,24.47,80810.71,26.5,0.4459,0.0003,21.18496]
[1778347667847,24.48,80810.71,26.5,0.44591,0.0003,21.18499]
[1778347672229,24.48,80810.6,26.5,0.44588,0.0003,21.18478]
[1778347674334,24.48,80810.68,26.5,0.44592,0.0003,21.18505]
[1778347676697,24.49,80810.81,26.5,0.44596,0.0003,21.18541]
[1778347681746,24.49,80811.31,26.5,0.44613,0.0003,21.18676]
[1778347684393,24.49,80811.37,26.5,0.44615,0.0003,21.18694]
[1778347688529,24.5,80811.41,26.5,0.44617,0.0003,21.18706]
[1778347688628,24.5,80811.52,26.5,0.44621,0.0003,21.18741]
[1778347689893,24.5,80814.62,26.5,0.44714,0.0003,21.19493]
[1778347690817,24.5,80821.47,26.5,0.44921,0.0003,21.21117]
[1778347692496,24.5,80821.47,26.5,0.44921,0.0003,21.21117]
[1778347695047,24.5,80822.08,26.5,0.4494,0.0003,21.21262]
[1778347699710,24.51,80821.31,26.5,0.44917,0.0003,21.21086]
[1778347705923,24.51,80821.89,26.5,0.44937,0.0003,21.21233]
[1778347711965,24.52,80822.44,26.5,0.44953,0.0003,21.209]
[1778347720022,24.53,80821.93,26.5,0.44939,0.0003,21.20793]
[1778347725056,24.53,80821.65,26.5,0.44932,0.0003,21.20735]
[1778347730091,24.53,80821.85,26.5,0.44939,0.0003,21.20788]
[1778347736133,24.54,80821.86,26.5,0.4494,0.0003,21.20799]
[1778347745196,24.55,80821.81,26.5,0.44941,0.0003,21.20801]
[1778347750231,24.55,80818.67,26.5,0.44848,0.0003,21.20078]
[1778347755269,24.56,80819.43,26.5,0.44872,0.0003,21.20265]
[1778347763382,24.56,80820.69,26.5,0.44911,0.0003,21.20566]
[1778347769413,24.57,80820.69,26.5,0.44913,0.0003,21.2058]
[1778347774448,24.58,80821.7,26.5,0.44943,0.0003,21.20354]
[1778347779483,24.58,80821.69,26.5,0.44944,0.0003,21.20359]
[1778347784518,24.59,80820.8,26.5,0.44918,0.0003,21.2016]
[1778347789553,24.59,80818.98,26.5,0.44865,0.0003,21.19745]
[1778347794588,24.6,80817.76,26.5,0.44829,0.0003,21.19467]
[1778347799623,24.6,80818.76,26.5,0.4486,0.0003,21.1971]
[1778347804813,24.61,80820.74,26.5,0.44921,0.0003,21.20176]
[1778347805538,24.61,80820.6,26.5,0.44917,0.0003,21.20145]
[1778347805612,24.61,80820.6,26.5,0.44917,0.0003,21.20145]
[1778347805629,24.61,80820.6,26.5,0.44917,0.0003,21.20145]
[1778347805902,24.61,80824.16,26.5,0.45024,0.0003,21.20964]
[1778347805964,24.61,80824.16,26.5,0.45024,0.0003,21.20964]
[1778347806098,24.61,80824.16,26.5,0.45024,0.0003,21.20964]
[1778347806892,24.61,80824.16,26.5,0.45024,0.0003,21.20964]
[1778347806677,24.61,80835.39,26.5,0.45362,0.0003,21.23451]
[1778347808100,24.61,80840.01,26.5,0.45501,0.0003,21.24427]
[1778347809780,24.61,80841.41,26.5,0.45543,0.0003,21.24717]
[1778347810047,24.61,80842.63,26.5,0.4558,0.0003,21.24968]
[1778347815740,24.61,80838.31,26.5,0.4545,0.0003,21.2407]
[1778347820775,24.61,80838.55,26.5,0.45457,0.0003,21.2412]
[1778347824707,24.61,80838.34,26.5,0.45451,0.0003,21.24076]
[1778347829839,24.61,80843.53,26.5,0.45607,0.0003,21.25149]
[1778347834875,24.61,80845.51,26.5,0.45665,0.0003,21.25082]
[1778347836114,24.61,80844.99,26.5,0.45649,0.0003,21.24976]
[1778347841510,24.61,80844.52,26.5,0.45634,0.0003,21.24878]
[1778347846958,24.6,80839.18,26.5,0.45473,0.0003,21.23775]
[1778347853000,24.6,80838.44,26.5,0.45451,0.0003,21.23618]
[1778347858036,24.6,80840.48,26.5,0.45512,0.0003,21.24043]
[1778347863071,24.6,80842.22,26.5,0.45564,0.0003,21.244]
[1778347868106,24.6,80841.28,26.5,0.45535,0.0003,21.24204]
[1778347873141,24.6,80841.21,26.5,0.45533,0.0003,21.24187]
[1778347879183,24.59,80839.42,26.5,0.45478,0.0003,21.23812]
[1778347884219,24.59,80846.02,26.5,0.45677,0.0003,21.25166]
[1778347889638,24.59,80846.08,26.5,0.45678,0.0003,21.25176]
[1778347890780,24.59,80846.31,26.5,0.45685,0.0003,21.25222]
[1778347895829,24.59,80848.96,26.5,0.45764,0.0003,21.25283]
[1778347897461,24.59,80850.9,26.5,0.45822,0.0003,21.25665]
[1778347899840,24.59,80852.66,26.5,0.45875,0.0003,21.26007]
[1778347899891,24.59,80853.67,26.5,0.45905,0.0003,21.26202]
[1778347905126,24.59,80854.03,26.5,0.45916,0.0003,21.26269]
[1778347910242,24.59,80854.51,26.5,0.4593,0.0003,21.26359]
[1778347913938,24.58,80854.71,26.5,0.45936,0.0003,21.26395]
[1778347914030,24.58,80854.76,26.5,0.45937,0.0003,21.26404]
[1778347919466,24.58,80851.87,26.5,0.4585,0.0003,21.25846]
[1778347925508,24.58,80854.97,26.5,0.45943,0.0003,21.26443]
[1778347926162,24.58,80854.97,26.5,0.45943,0.0003,21.26443]
[1778347932557,24.58,80855.98,26.5,0.45974,0.0003,21.26636]
[1778347937439,24.58,80856.12,26.5,0.45978,0.0003,21.26662]
[1778347937540,24.58,80856.12,26.5,0.45978,0.0003,21.26662]
[1778347942627,24.58,80857.27,26.5,0.46012,0.0003,21.26877]
[1778347947662,24.58,80857.16,26.5,0.46008,0.0003,21.26853]
[1778347951718,24.58,80857.19,26.5,0.46009,0.0003,21.26858]
[1778347951796,24.58,80857.19,26.5,0.46008,0.0003,21.2639]
[1778347952697,24.58,80852.09,26.5,0.45854,0.0003,21.25414]
[1778347957910,24.58,80849.38,26.5,0.45772,0.0003,21.24882]
[1778347960372,24.57,80844.75,26.5,0.45632,0.0003,21.23953]
[1778347965795,24.57,80844.16,26.5,0.45614,0.0003,21.23831]
[1778347967875,24.57,80844.19,26.5,0.45615,0.0003,21.23837]
[1778347967908,24.57,80844.19,26.5,0.45615,0.0003,21.23837]
[1778347973841,24.57,80842.66,26.5,0.45569,0.0003,21.23522]
[1778347973846,24.57,80842.66,26.5,0.45569,0.0003,21.23522]
[1778347974319,24.57,80842.23,26.5,0.45556,0.0003,21.23433]
[1778347975849,24.57,80841.65,26.5,0.45538,0.0003,21.23313]
[1778347976339,24.57,80841.18,26.5,0.45524,0.0003,21.23216]
[1778347978886,24.57,80835.91,26.5,0.45366,0.0003,21.22105]
[1778347983921,24.57,80837.63,26.5,0.45418,0.0003,21.22473]
[1778347986183,24.57,80841.62,26.5,0.45538,0.0003,21.23309]
[1778347987364,24.57,80841.78,26.5,0.45543,0.0003,21.23343]
[1778347992984,24.57,80842.05,26.5,0.45551,0.0003,21.23399]
[1778347998021,24.57,80840.6,26.5,0.45508,0.0003,21.231]
[1778348003056,24.58,80839.42,26.5,0.45472,0.0003,21.22855]
[1778348008091,24.58,80836.57,26.5,0.45387,0.0003,21.22253]
[1778348013126,24.58,80836.9,26.5,0.45396,0.0003,21.21858]
[1778348018161,24.58,80832.46,26.5,0.45262,0.0003,21.20904]
[1778348023613,24.58,80832.64,26.5,0.45268,0.0003,21.20946]
[1778348023629,24.58,80832.64,26.5,0.45268,0.0003,21.20946]
[1778348025633,24.58,80832.47,26.5,0.45263,0.0003,21.2091]
[1778348025655,24.58,80832.47,26.5,0.45263,0.0003,21.2091]
[1778348031253,24.59,80838.54,26.5,0.45447,0.0003,21.22216]
[1778348036289,24.59,80840.29,26.5,0.455,0.0003,21.22585]
[1778348041323,24.59,80850.0,26.5,0.45793,0.0003,21.24554]
[1778348046228,24.59,80851.86,26.5,0.45848,0.0003,21.24917]
[1778348049054,24.59,80853.6,26.5,0.45901,0.0003,21.25253]
[1778348054414,24.59,80854.59,26.5,0.4593,0.0003,21.25441]
[1778348059449,24.58,80853.76,26.5,0.45905,0.0003,21.2528]
[1778348064484,24.58,80849.84,26.5,0.45786,0.0003,21.24515]
[1778348069519,24.58,80846.88,26.5,0.45697,0.0003,21.23925]
[1778348074554,24.58,80849.07,26.5,0.45762,0.0003,21.23893]
[1778348080596,24.58,80849.49,26.5,0.45774,0.0003,21.23975]
[1778348085631,24.58,80850.09,26.5,0.45792,0.0003,21.24091]
[1778348090666,24.58,80850.0,26.5,0.45789,0.0003,21.24072]
[1778348098722,24.57,80849.95,26.5,0.45787,0.0003,21.2406]
[1778348103757,24.57,80852.57,26.5,0.45866,0.0003,21.2457]
[1778348107958,24.57,80851.97,26.5,0.45847,0.0003,21.24453]
[1778348107999,24.57,80851.97,26.5,0.45847,0.0003,21.24453]
[1778348108120,24.57,80851.71,26.5,0.45839,0.0003,21.24401]
[1778348108793,24.57,80857.17,26.5,0.46004,0.0003,21.25448]
[1778348111140,24.57,80860.29,26.5,0.46098,0.0003,21.2603]
[1778348111209,24.57,80860.29,26.5,0.46098,0.0003,21.2603]
[1778348111223,24.57,80860.29,26.5,0.46098,0.0003,21.2603]
[1778348111225,24.57,80860.29,26.5,0.46098,0.0003,21.2603]
[1778348111453,24.57,80863.85,26.5,0.46205,0.0003,21.26678]
[1778348112152,24.57,80870.42,26.5,0.46404,0.0003,21.27836]
[1778348113214,24.57,80870.42,26.5,0.46404,0.0003,21.27836]
[1778348113241,24.57,80870.42,26.5,0.46404,0.0003,21.27836]
[1778348113277,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348113296,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348113320,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348113355,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348113636,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348113732,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348113979,24.57,80872.76,26.5,0.46474,0.0003,21.28236]
[1778348114044,24.57,80879.7,26.5,0.46684,0.0003,21.29383]
[1778348114733,24.57,80879.7,26.5,0.46684,0.0003,21.29383]
[1778348115355,24.57,80880.38,26.5,0.46705,0.0003,21.29492]
[1778348115433,24.57,80880.38,26.5,0.46705,0.0003,21.29492]
[1778348116742,24.57,80880.44,26.5,0.46706,0.0003,21.29502]
[1778348116753,24.57,80880.44,26.5,0.46706,0.0003,21.29502]
[1778348118165,24.57,80880.26,26.5,0.46701,0.0003,21.29473]
[1778348118170,24.57,80880.26,26.5,0.46701,0.0003,21.29473]
[1778348119244,24.57,80888.27,26.5,0.46943,0.0003,21.30717]
[1778348120665,24.57,80888.87,26.5,0.46961,0.0003,21.30808]
[1778348120733,24.57,80888.87,26.5,0.46961,0.0003,21.30808]
[1778348120757,24.57,80888.87,26.5,0.46961,0.0003,21.30808]
[1778348121863,24.57,80886.2,26.5,0.4688,0.0003,21.30403]
[1778348123144,24.57,80883.9,26.5,0.46811,0.0003,21.30048]
[1778348123583,24.57,80882.66,26.5,0.46773,0.0003,21.29853]
[1778348123900,24.57,80876.29,26.5,0.46581,0.0003,21.28825]
[1778348126863,24.57,80872.15,26.5,0.46456,0.0003,21.2813]
[1778348132963,24.56,80871.86,26.5,0.46446,0.0003,21.27613]
[1778348139309,24.56,80871.92,26.5,0.46447,0.0003,21.27623]
[1778348146063,24.56,80871.92,26.5,0.46447,0.0003,21.2762]
[1778348149495,24.56,80872.63,26.5,0.46468,0.0003,21.27741]
[1778348149506,24.56,80872.63,26.5,0.46468,0.0003,21.27741]
[1778348151173,24.56,80875.05,26.5,0.46541,0.0003,21.28147]
[1778348151216,24.56,80875.05,26.5,0.46541,0.0003,21.28147]
[1778348151265,24.56,80875.05,26.5,0.46541,0.0003,21.28147]
[1778348151273,24.56,80875.05,26.5,0.46541,0.0003,21.28147]
[1778348153112,24.56,80880.75,26.5,0.46713,0.0003,21.29078]
[1778348158149,24.56,80881.23,26.5,0.46728,0.0003,21.29153]
[1778348164191,24.56,80881.75,26.5,0.46743,0.0003,21.29235]
[1778348169226,24.55,80881.88,26.5,0.46747,0.0003,21.29255]
[1778348171853,24.55,80881.6,26.5,0.46738,0.0003,21.2921]
[1778348173040,24.55,80879.38,26.5,0.46671,0.0003,21.28855]
[1778348177140,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177150,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177160,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177172,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177181,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177207,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177213,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177244,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177255,24.55,80873.23,26.5,0.46485,0.0003,21.27837]
[1778348177310,24.55,80873.81,26.5,0.46502,0.0003,21.27934]
[1778348177425,24.55,80873.81,26.5,0.46502,0.0003,21.27934]
[1778348177579,24.55,80873.81,26.5,0.46502,0.0003,21.27934]
[1778348177628,24.55,80873.81,26.5,0.46502,0.0003,21.27934]
[1778348178302,24.55,80873.81,26.5,0.46502,0.0003,21.27934]
[1778348178297,24.55,80896.34,26.5,0.47184,0.0003,21.31418]
[1778348178818,24.55,80896.34,26.5,0.47184,0.0003,21.31418]
[1778348179105,24.55,80896.34,26.5,0.47184,0.0003,21.31418]
[1778348179162,24.55,80896.34,26.5,0.47184,0.0003,21.31418]
[1778348179304,24.55,80903.78,26.5,0.47409,0.0003,21.32432]
[1778348179486,24.55,80903.78,26.5,0.47409,0.0003,21.32432]
[1778348182540,24.56,80899.04,26.5,0.47266,0.0003,21.31796]
[1778348185530,24.56,80899.05,26.5,0.47266,0.0003,21.31797]
[1778348191391,24.56,80896.91,26.5,0.47201,0.0003,21.31036]
[1778348194733,24.56,80894.7,26.5,0.47134,0.0003,21.30724]
[1778348201092,24.56,80893.52,26.5,0.47099,0.0003,21.30555]
[1778348207485,24.56,80897.75,26.5,0.47228,0.0003,21.31157]
[1778348208123,24.56,80897.75,26.5,0.47228,0.0003,21.31157]
[1778348208161,24.56,80897.75,26.5,0.47228,0.0003,21.31157]
[1778348213545,24.57,80895.68,26.5,0.47166,0.0003,21.30869]
[1778348215786,24.57,80895.32,26.5,0.47155,0.0003,21.30819]
[1778348216243,24.57,80895.32,26.5,0.47155,0.0003,21.30819]
[1778348216261,24.57,80895.32,26.5,0.47155,0.0003,21.30819]
[1778348216320,24.57,80895.32,26.5,0.47155,0.0003,21.30819]
[1778348216302,24.57,80895.25,26.5,0.47153,0.0003,21.3081]
[1778348217101,24.57,80895.25,26.5,0.47153,0.0003,21.3081]
[1778348217331,24.57,80890.23,26.5,0.47001,0.0003,21.30081]
[1778348217435,24.57,80890.23,26.5,0.47001,0.0003,21.30081]
[1778348217574,24.57,80883.41,26.5,0.46795,0.0003,21.29042]
[1778348218379,24.57,80883.41,26.5,0.46795,0.0003,21.29042]
[1778348224627,24.57,80882.34,26.5,0.46763,0.0003,21.28874]
[1778348229662,24.57,80881.4,26.5,0.46734,0.0003,21.28725]
[1778348232769,24.57,80880.18,26.5,0.46697,0.0003,21.2853]
[1778348234494,24.57,80880.11,26.5,0.46695,0.0003,21.28519]
[1778348235276,24.57,80880.11,26.5,0.46695,0.0003,21.28519]
[1778348235377,24.57,80880.29,26.5,0.46701,0.0003,21.28549]
[1778348236034,24.57,80880.29,26.5,0.46701,0.0003,21.28549]
[1778348236079,24.58,80880.36,26.5,0.46703,0.0003,21.28562]
[1778348237676,24.58,80880.36,26.5,0.46703,0.0003,21.28562]
[1778348239297,24.58,80880.29,26.5,0.46701,0.0003,21.28551]
[1778348240206,24.58,80880.9,26.5,0.4672,0.0003,21.28648]
[1778348240879,24.58,80880.47,26.5,0.46707,0.0003,21.28579]
[1778348245461,24.58,80880.62,26.5,0.46711,0.0003,21.28603]
[1778348245774,24.58,80888.77,26.5,0.46958,0.0003,21.29866]
[1778348246560,24.58,80888.77,26.5,0.46958,0.0003,21.29866]
[1778348246781,24.58,80893.98,26.5,0.47115,0.0003,21.30631]
[1778348249380,24.58,80898.0,26.5,0.47237,0.0003,21.31199]
[1778348253997,24.59,80897.98,26.5,0.47237,0.0003,21.30734]
[1778348259872,24.6,80900.58,26.5,0.47317,0.0003,21.31095]
[1778348264907,24.6,80900.44,26.5,0.47313,0.0003,21.31079]
[1778348266973,24.6,80900.98,26.5,0.4733,0.0003,21.31152]
[1778348266973,24.6,80900.98,26.5,0.4733,0.0003,21.31152]
[1778348268081,24.6,80905.18,26.5,0.47457,0.0003,21.31708]
[1778348268199,24.6,80905.18,26.5,0.47457,0.0003,21.31708]
[1778348270077,24.61,80904.49,26.5,0.47436,0.0003,21.31619]
[1778348270123,24.61,80904.49,26.5,0.47436,0.0003,21.31619]
[1778348270159,24.61,80900.95,26.5,0.47329,0.0003,21.3115]
[1778348270949,24.61,80894.12,26.5,0.47123,0.0003,21.30202]
[1778348272996,24.61,80892.12,26.5,0.47062,0.0003,21.29913]
[1778348273098,24.61,80891.24,26.5,0.47036,0.0003,21.29784]
[1778348279005,24.61,80890.63,26.5,0.47018,0.0003,21.29698]
[1778348284157,24.62,80890.11,26.5,0.47004,0.0003,21.29625]
[1778348290224,24.63,80890.45,26.5,0.47015,0.0003,21.2968]
[1778348292891,24.63,80887.41,26.5,0.46924,0.0003,21.2923]
[1778348293108,24.63,80886.08,26.5,0.46884,0.0003,21.29029]
[1778348293771,24.63,80886.08,26.5,0.46884,0.0003,21.29029]
[1778348294446,24.64,80885.41,26.5,0.46864,0.0003,21.28928]
[1778348297863,24.64,80885.46,26.5,0.46866,0.0003,21.28938]
[1778348298143,24.64,80884.51,26.5,0.46838,0.0003,21.28792]
[1778348303178,24.65,80882.92,26.5,0.46791,0.0003,21.28549]
[1778348308213,24.65,80882.88,26.5,0.46791,0.0003,21.28548]
[1778348311551,24.66,80882.62,26.5,0.46783,0.0003,21.28045]
[1778348312645,24.66,80882.11,26.5,0.46768,0.0003,21.27966]
[1778348315463,24.66,80882.08,26.5,0.46767,0.0003,21.27963]
[1778348321987,24.67,80881.24,26.5,0.46743,0.0003,21.27836]
[1778348325465,24.68,80881.24,26.5,0.46744,0.0003,21.2784]
[1778348325523,24.68,80881.24,26.5,0.46744,0.0003,21.2784]
[1778348325703,24.68,80881.24,26.5,0.46744,0.0003,21.2784]
[1778348326484,24.68,80897.63,26.5,0.47238,0.0003,21.30267]
[1778348326585,24.68,80897.63,26.5,0.47238,0.0003,21.30267]
[1778348326677,24.68,80897.63,26.5,0.47238,0.0003,21.30267]
[1778348326867,24.68,80897.63,26.5,0.47238,0.0003,21.30267]
[1778348327468,24.68,80897.63,26.5,0.47238,0.0003,21.30267]
[1778348327991,24.68,80901.11,26.5,0.47343,0.0003,21.3074]
[1778348328002,24.68,80901.11,26.5,0.47343,0.0003,21.3074]
[1778348334395,24.68,80900.59,26.5,0.47328,0.0003,21.30672]
[1778348338798,24.68,80904.48,26.5,0.47445,0.0003,21.31187]
[1778348341449,24.68,80904.44,26.5,0.47444,0.0003,21.31182]
[1778348346491,24.69,80904.89,26.5,0.47458,0.0003,21.31242]
[1778348351526,24.69,80903.15,26.5,0.47406,0.0003,21.31017]
[1778348356561,24.7,80901.7,26.5,0.47364,0.0003,21.3083]
[1778348363610,24.71,80900.87,26.5,0.4734,0.0003,21.30724]
[1778348368645,24.72,80900.35,26.5,0.47326,0.0003,21.30659]
[1778348373680,24.73,80899.96,26.5,0.47314,0.0003,21.30144]
[1778348380770,24.73,80900.2,26.5,0.47322,0.0003,21.30178]
[1778348381736,24.74,80894.61,26.5,0.47155,0.0003,21.29413]
[1778348387778,24.75,80892.89,26.5,0.47105,0.0003,21.29174]
[1778348393999,24.76,80892.38,26.5,0.47091,0.0003,21.29105]
[1778348394112,24.76,80892.38,26.5,0.47091,0.0003,21.29105]
[1778348395649,24.76,80889.39,26.5,0.47002,0.0003,21.28673]
[1778348395834,24.76,80890.04,26.5,0.47021,0.0003,21.28769]
[1778348399304,24.77,80887.1,26.5,0.46933,0.0003,21.28335]
[1778348401228,24.77,80886.15,26.5,0.46905,0.0003,21.28194]
[1778348402057,24.77,80886.34,26.5,0.46911,0.0003,21.28222]
[1778348407799,24.77,80886.01,26.5,0.46902,0.0003,21.28175]
[1778348412959,24.78,80884.78,26.5,0.46866,0.0003,21.27994]
[1778348417994,24.79,80884.88,26.5,0.4687,0.0003,21.28014]
[1778348423030,24.8,80884.22,26.5,0.46852,0.0003,21.27918]
[1778348428906,24.8,80884.39,26.5,0.46857,0.0003,21.27947]
[1778348434107,24.81,80884.11,26.5,0.4685,0.0003,21.27445]
[1778348440149,24.82,80883.86,26.5,0.46844,0.0003,21.27412]
[1778348450669,24.82,80883.93,26.5,0.46846,0.0003,21.27424]
[1778348453447,24.84,80883.93,26.5,0.46848,0.0003,21.27434]
[1778348461228,24.85,80884.08,26.5,0.46854,0.0003,21.27463]
[1778348463600,24.85,80884.87,26.5,0.46879,0.0003,21.27586]
[1778348465066,24.85,80886.15,26.5,0.46917,0.0003,21.2778]
[1778348470359,24.86,80885.35,26.5,0.46894,0.0003,21.27664]
[1778348478804,24.86,80885.39,26.5,0.46896,0.0003,21.27673]
[1778348479069,24.86,80885.39,26.5,0.46896,0.0003,21.27673]
[1778348479422,24.87,80878.32,26.5,0.46686,0.0003,21.26581]
[1778348480561,24.87,80878.32,26.5,0.46686,0.0003,21.26581]
[1778348481382,24.87,80877.52,26.5,0.46662,0.0003,21.26454]
[1778348484606,24.88,80876.83,26.5,0.46642,0.0003,21.26345]
[1778348491701,24.88,80876.59,26.5,0.46634,0.0003,21.25841]
[1778348491704,24.88,80876.59,26.5,0.46634,0.0003,21.25841]
[1778348492474,24.88,80876.59,26.5,0.46634,0.0003,21.25841]
[1778348497548,24.87,80874.69,26.5,0.46577,0.0003,21.2553]
[1778348501807,24.87,80874.76,26.5,0.46579,0.0003,21.25541]
[1778348507584,24.87,80874.58,26.5,0.46573,0.0003,21.25511]
[1778348510585,24.87,80874.62,26.5,0.46574,0.0003,21.25516]
[1778348517471,24.87,80874.12,26.5,0.46559,0.0003,21.25433]
[1778348522523,24.87,80873.87,26.5,0.46551,0.0003,21.2539]
[1778348531634,24.86,80874.86,26.5,0.4658,0.0003,21.25551]
[1778348531643,24.86,80874.86,26.5,0.4658,0.0003,21.25551]
[1778348531841,24.86,80874.86,26.5,0.4658,0.0003,21.2555]
[1778348533559,24.86,80876.6,26.5,0.46632,0.0003,21.25832]
[1778348533594,24.86,80876.6,26.5,0.46632,0.0003,21.25832]
[1778348538843,24.87,80881.26,26.5,0.46773,0.0003,21.26576]
[1778348544885,24.88,80880.98,26.5,0.46765,0.0003,21.26538]
[1778348549920,24.88,80882.36,26.5,0.46808,0.0003,21.26757]
[1778348554955,24.89,80882.14,26.5,0.46801,0.0003,21.26261]
[1778348559990,24.9,80881.89,26.5,0.46795,0.0003,21.26226]
[1778348565027,24.9,80882.15,26.5,0.46804,0.0003,21.26271]
[1778348570122,24.91,80882.17,26.5,0.46805,0.0003,21.26277]
[1778348570934,24.91,80882.13,26.5,0.46804,0.0003,21.26272]
[1778348572902,24.91,80882.13,26.5,0.46804,0.0003,21.26272]
[1778348576425,24.91,80882.13,26.5,0.46804,0.0003,21.26274]
[1778348580419,24.92,80881.9,26.5,0.46798,0.0003,21.26242]
[1778348586174,24.92,80880.53,26.5,0.46758,0.0003,21.26033]
[1778348591209,24.93,80881.95,26.5,0.46801,0.0003,21.26254]
[1778348597251,24.93,80881.74,26.5,0.46795,0.0003,21.26223]
[1778348598183,24.93,80881.74,26.5,0.46795,0.0003,21.26223]
[1778348598200,24.93,80881.74,26.5,0.46795,0.0003,21.26223]
[1778348598258,24.93,80881.94,26.5,0.46801,0.0003,21.26255]
[1778348603293,24.93,80884.24,26.5,0.46871,0.0003,21.26611]
[1778348608328,24.94,80887.5,26.5,0.46968,0.0003,21.271]
[1778348613363,24.94,80888.35,26.5,0.46993,0.0003,21.26761]
[1778348617449,24.95,80886.16,26.5,0.46929,0.0003,21.2644]
[1778348617463,24.95,80886.16,26.5,0.46929,0.0003,21.2644]
[1778348617519,24.95,80884.53,26.5,0.4688,0.0003,21.26196]
[1778348618398,24.95,80879.24,26.5,0.46723,0.0003,21.2538]
[1778348623433,24.95,80878.37,26.5,0.46697,0.0003,21.25245]
[1778348629778,24.95,80878.33,26.5,0.46696,0.0003,21.25241]
[1778348629788,24.95,80878.33,26.5,0.46696,0.0003,21.25241]
[1778348629850,24.95,80878.33,26.5,0.46696,0.0003,21.25241]
[1778348632356,24.95,80871.23,26.5,0.46485,0.0003,21.24085]
[1778348632367,24.95,80871.23,26.5,0.46485,0.0003,21.24085]
[1778348632856,24.95,80871.09,26.5,0.4648,0.0003,21.24061]
[1778348636789,24.95,80870.08,26.5,0.4645,0.0003,21.23891]
[1778348640134,24.95,80865.8,26.5,0.46322,0.0003,21.23159]
[1778348645587,24.94,80862.35,26.5,0.46219,0.0003,21.22552]
[1778348647188,24.94,80860.94,26.5,0.46177,0.0003,21.223]
[1778348647198,24.94,80860.94,26.5,0.46177,0.0003,21.223]
[1778348647201,24.94,80860.94,26.5,0.46177,0.0003,21.223]
[1778348647601,24.94,80857.58,26.5,0.46077,0.0003,21.21692]
[1778348649359,24.94,80857.12,26.5,0.46063,0.0003,21.21607]
[1778348649455,24.94,80857.12,26.5,0.46063,0.0003,21.21607]
[1778348649792,24.94,80857.12,26.5,0.46063,0.0003,21.21607]
[1778348651846,24.94,80856.29,26.5,0.46038,0.0003,21.21452]
[1778348651882,24.94,80856.29,26.5,0.46038,0.0003,21.21452]
[1778348652637,24.94,80848.92,26.5,0.45818,0.0003,21.20059]
[1778348653813,24.94,80848.92,26.5,0.45818,0.0003,21.20059]
[1778348653877,24.94,80847.97,26.5,0.4579,0.0003,21.19874]
[1778348654362,24.94,80847.97,26.5,0.4579,0.0003,21.19874]
[1778348654590,24.94,80847.97,26.5,0.4579,0.0003,21.19874]
[1778348655916,24.94,80845.79,26.5,0.45725,0.0003,21.19445]
[1778348657570,24.94,80846.04,26.5,0.45732,0.0003,21.19493]
[1778348660281,24.93,80845.79,26.5,0.45724,0.0003,21.19441]
[1778348660693,24.93,80840.84,26.5,0.45576,0.0003,21.1845]
[1778348662286,24.93,80838.31,26.5,0.45501,0.0003,21.17932]
[1778348667742,24.93,80837.65,26.5,0.45481,0.0003,21.17792]
[1778348671403,24.93,80836.85,26.5,0.45457,0.0003,21.17626]
[1778348672482,24.93,80836.19,26.5,0.45436,0.0003,21.17018]
[1778348673402,24.93,80836.2,26.5,0.45436,0.0003,21.1702]
[1778348674885,24.93,80835.01,26.5,0.454,0.0003,21.1677]
[1778348674924,24.93,80835.01,26.5,0.454,0.0003,21.1677]
[1778348675798,24.93,80829.41,26.5,0.45234,0.0003,21.15576]
[1778348677393,24.93,80828.39,26.5,0.45203,0.0003,21.15354]
[1778348684861,24.93,80828.23,26.5,0.45198,0.0003,21.15319]
[1778348685021,24.93,80828.23,26.5,0.45198,0.0003,21.15319]
[1778348690358,24.93,80826.54,26.5,0.45148,0.0003,21.14949]
[1778348693079,24.93,80826.06,26.5,0.45134,0.0003,21.14844]
[1778348693085,24.93,80826.06,26.5,0.45134,0.0003,21.14844]
[1778348693122,24.93,80826.06,26.5,0.45134,0.0003,21.14844]
[1778348693131,24.93,80826.06,26.5,0.45134,0.0003,21.14844]
[1778348693476,24.93,80826.06,26.5,0.45134,0.0003,21.14844]
[1778348693500,24.93,80826.06,26.5,0.45134,0.0003,21.14844]
[1778348694696,24.93,80820.73,26.5,0.44976,0.0003,21.13653]
[1778348695095,24.93,80820.73,26.5,0.44976,0.0003,21.13653]
[1778348695611,24.93,80820.73,26.5,0.44976,0.0003,21.13653]
[1778348702987,24.93,80815.99,26.5,0.44836,0.0003,21.12574]
[1778348708024,24.94,80816.04,26.5,0.44838,0.0003,21.12591]
[1778348713059,24.94,80815.27,26.5,0.44816,0.0003,21.12418]
[1778348719101,24.94,80816.24,26.5,0.44846,0.0003,21.1265]
[1778348725143,24.95,80816.17,26.5,0.44845,0.0003,21.12641]
[1778348730178,24.95,80815.96,26.5,0.44839,0.0003,21.12599]
[1778348735213,24.96,80815.11,26.5,0.44814,0.0003,21.11939]
[1778348740248,24.96,80814.52,26.5,0.44797,0.0003,21.11808]
[1778348745661,24.96,80815.01,26.5,0.44813,0.0003,21.11928]
[1778348752332,24.97,80813.18,26.5,0.4476,0.0003,21.11512]
[1778348757367,24.98,80813.52,26.5,0.44771,0.0003,21.116]
[1778348762402,24.98,80818.77,26.5,0.44928,0.0003,21.12821]
[1778348769451,24.98,80818.06,26.5,0.44908,0.0003,21.12666]
[1778348778597,24.99,80818.19,26.5,0.44912,0.0003,21.12699]
[1778348778598,24.99,80818.19,26.5,0.44912,0.0003,21.12699]
[1778348780536,24.99,80823.61,26.5,0.45074,0.0003,21.13927]
[1778348786462,24.99,80824.45,26.5,0.45099,0.0003,21.14115]
[1778348791613,24.99,80827.89,26.5,0.45201,0.0003,21.14403]
[1778348793857,24.99,80828.02,26.5,0.45205,0.0003,21.14431]
[1778348799669,24.99,80828.23,26.5,0.45211,0.0003,21.14478]
[1778348806718,25.0,80827.45,26.5,0.45188,0.0003,21.14309]
[1778348811753,25.0,80828.68,26.5,0.45225,0.0003,21.14577]
[1778348813698,25.0,80828.68,26.5,0.45225,0.0003,21.14577]
[1778348818803,25.0,80828.97,26.5,0.45233,0.0003,21.14641]
[1778348823838,25.0,80829.3,26.5,0.45243,0.0003,21.14713]
[1778348829880,25.0,80829.57,26.5,0.45251,0.0003,21.14771]
[1778348834915,25.0,80829.96,26.5,0.45263,0.0003,21.14855]
[1778348839950,25.0,80831.76,26.5,0.45316,0.0003,21.1524]
[1778348844985,25.0,80831.77,26.5,0.45317,0.0003,21.15242]
[1778348846999,25.0,80826.97,26.5,0.45174,0.0003,21.14208]
[1778348853041,25.0,80826.52,26.5,0.4516,0.0003,21.13642]
[1778348858076,25.0,80826.88,26.5,0.45171,0.0003,21.13722]
[1778348863111,25.0,80826.63,26.5,0.45163,0.0003,21.13668]
[1778348868146,25.0,80826.96,26.5,0.45173,0.0003,21.13742]
[1778348873181,25.0,80827.19,26.5,0.4518,0.0003,21.13793]
[1778348878230,25.0,80827.24,26.5,0.45182,0.0003,21.13805]
[1778348883265,25.0,80827.07,26.5,0.45177,0.0003,21.13769]
[1778348892138,25.0,80826.87,26.5,0.45171,0.0003,21.13727]
[1778348897567,25.01,80819.67,26.5,0.44959,0.0003,21.12129]
[1778348903447,25.01,80818.38,26.5,0.44921,0.0003,21.1184]
[1778348903733,25.01,80818.38,26.5,0.44921,0.0003,21.1184]
[1778348903799,25.01,80818.38,26.5,0.44921,0.0003,21.1184]
[1778348912473,25.02,80818.02,26.5,0.44911,0.0003,21.11299]
[1778348917777,25.02,80817.47,26.5,0.44895,0.0003,21.11177]
[1778348926571,25.03,80817.36,26.5,0.44893,0.0003,21.11163]
[1778348928104,25.03,80817.36,26.5,0.44893,0.0003,21.11163]
[1778348928655,25.03,80817.44,26.5,0.44896,0.0003,21.11182]
[1778348933805,25.03,80817.27,26.5,0.44891,0.0003,21.11146]
[1778348944697,25.04,80817.72,26.5,0.44907,0.0003,21.11265]
[1778348950741,25.04,80817.59,26.5,0.44904,0.0003,21.11241]
[1778348956949,25.05,80817.55,26.5,0.44903,0.0003,21.11237]
[1778348960909,25.05,80814.33,26.5,0.44809,0.0003,21.10502]
[1778348966852,25.06,80809.54,26.5,0.44669,0.0003,21.09387]
[1778348970664,25.06,80807.81,26.5,0.44618,0.0003,21.0898]
[1778348970803,25.06,80807.81,26.5,0.44618,0.0003,21.0898]
[1778348972921,25.06,80802.44,26.5,0.44459,0.0003,21.07211]
[1778348974094,25.06,80800.95,26.5,0.44415,0.0003,21.06846]
[1778348974130,25.06,80800.95,26.5,0.44415,0.0003,21.06846]
[1778348974989,25.06,80800.74,26.5,0.44409,0.0003,21.06796]
[1778348976487,25.07,80799.8,26.5,0.44382,0.0003,21.06568]
[1778348977833,25.07,80799.45,26.5,0.44372,0.0003,21.06483]
[1778348983805,25.07,80798.37,26.5,0.44342,0.0003,21.06226]
[1778348983964,25.07,80798.37,26.5,0.44342,0.0003,21.06226]
[1778348983984,25.07,80798.37,26.5,0.44342,0.0003,21.06226]
[1778348984000,25.07,80798.37,26.5,0.44342,0.0003,21.06226]
[1778348984038,25.07,80798.37,26.5,0.44342,0.0003,21.06226]
[1778348984980,25.08,80790.66,26.5,0.44115,0.0003,21.0427]
[1778348986530,25.08,80789.51,26.5,0.44082,0.0003,21.03975]
[1778348987329,25.08,80789.44,26.5,0.4408,0.00029,21.0396]
[1778348991115,25.09,80788.94,26.5,0.44066,0.00029,21.03839]
[1778348992029,25.09,80788.43,26.5,0.44052,0.00029,21.03712]
[1778348992514,25.09,80788.43,26.5,0.44052,0.00029,21.03712]
[1778348995300,25.09,80789.78,26.5,0.44092,0.00029,21.04061]
[1778348996266,25.09,80789.8,26.5,0.44092,0.00029,21.04066]
[1778349001392,25.09,80789.61,26.5,0.44086,0.00029,21.04014]
[1778349001452,25.09,80789.61,26.5,0.44086,0.00029,21.04014]
[1778349001571,25.09,80789.61,26.5,0.44086,0.00029,21.04014]
[1778349002153,25.09,80789.61,26.5,0.44086,0.00029,21.04014]
[1778349002168,25.09,80795.25,26.5,0.44253,0.0003,21.05463]
[1778349004545,25.09,80796.75,26.5,0.44297,0.0003,21.05846]
[1778349012169,25.1,80796.97,26.5,0.44306,0.0003,21.05918]
[1778349017204,25.1,80797.61,26.5,0.44326,0.00029,21.06089]
[1778349024256,25.11,80800.26,26.5,0.44406,0.00029,21.06761]
[1778349029292,25.11,80804.49,26.5,0.44532,0.0003,21.07805]
[1778349031572,25.12,80804.46,26.5,0.4453,0.0003,21.0733]
[1778349031634,25.12,80804.46,26.5,0.4453,0.0003,21.0733]
[1778349038355,25.12,80805.47,26.5,0.44561,0.0003,21.07584]
[1778349044397,25.12,80806.67,26.5,0.44598,0.0003,21.0788]
[1778349050439,25.13,80807.14,26.5,0.44612,0.00029,21.08]
[1778349055474,25.13,80807.14,26.5,0.44613,0.00029,21.08006]
[1778349061516,25.14,80807.25,26.5,0.44618,0.00029,21.0804]
[1778349067559,25.14,80807.11,26.5,0.44615,0.00029,21.08014]
[1778349073601,25.15,80807.06,26.5,0.44614,0.00029,21.0801]
[1778349079072,25.15,80807.77,26.5,0.44635,0.00029,21.08182]
[1778349082297,25.15,80807.7,26.5,0.44634,0.00029,21.08171]
[1778349088708,25.16,80807.46,26.5,0.44629,0.00029,21.08124]
[1778349094749,25.16,80807.21,26.5,0.44621,0.00029,21.07602]
[1778349097770,25.16,80802.21,26.5,0.44474,0.00029,21.06399]
[1778349102805,25.17,80797.66,26.5,0.44341,0.00029,21.05285]
[1778349108847,25.17,80796.05,26.5,0.44296,0.00029,21.04895]
[1778349118917,25.19,80795.05,26.5,0.44269,0.00029,21.04666]
[1778349119420,25.19,80795.05,26.5,0.44269,0.00029,21.04666]
[1778349119437,25.19,80795.05,26.5,0.44269,0.00029,21.04666]
[1778349121515,25.19,80794.77,26.5,0.44262,0.00029,21.046]
[1778349121745,25.19,80794.77,26.5,0.44262,0.00029,21.046]
[1778349121824,25.19,80794.77,26.5,0.44262,0.00029,21.046]
[1778349122945,25.19,80801.82,26.5,0.44469,0.00029,21.06354]
[1778349127980,25.2,80802.2,26.5,0.44482,0.00029,21.06456]
[1778349133016,25.2,80804.99,26.5,0.44565,0.00029,21.07138]
[1778349138051,25.2,80805.73,26.5,0.44587,0.00029,21.07321]
[1778349142993,25.21,80805.45,26.5,0.4458,0.00029,21.07258]
[1778349148121,25.21,80805.67,26.5,0.44587,0.00029,21.07318]
[1778349156177,25.22,80805.7,26.5,0.44588,0.00029,21.06865]
[1778349161212,25.22,80805.77,26.5,0.44591,0.00029,21.06888]
[1778349166247,25.22,80805.45,26.5,0.44582,0.00029,21.06818]
[1778349173296,25.23,80805.52,26.5,0.44586,0.00029,21.06844]
[1778349181352,25.23,80805.48,26.5,0.44586,0.00029,21.06845]
[1778349187396,25.24,80805.47,26.5,0.44587,0.00029,21.0685]
[1778349193068,25.24,80805.52,26.5,0.44589,0.00029,21.06868]
[1778349199480,25.25,80805.84,26.5,0.446,0.00029,21.06954]
[1778349204515,25.25,80807.74,26.5,0.44657,0.00029,21.07411]
[1778349213587,25.25,80809.22,26.5,0.44701,0.00029,21.07764]
[1778349213588,25.25,80809.22,26.5,0.44701,0.00029,21.07764]
[1778349220627,25.26,80809.09,26.5,0.44697,0.00029,21.07272]
[1778349224073,25.26,80809.04,26.5,0.44695,0.00029,21.07261]
[1778349225665,25.26,80802.16,26.5,0.44494,0.00029,21.0562]
[1778349228134,25.26,80801.35,26.5,0.4447,0.00029,21.05425]
[1778349228160,25.26,80801.35,26.5,0.4447,0.00029,21.05425]
[1778349228660,25.26,80801.35,26.5,0.4447,0.00029,21.05427]
[1778349228706,25.26,80801.35,26.5,0.4447,0.00029,21.05427]
[1778349230746,25.26,80800.91,26.5,0.44457,0.00029,21.05321]
[1778349232145,25.26,80800.31,26.5,0.4444,0.00029,21.05175]
[1778349232187,25.26,80800.31,26.5,0.4444,0.00029,21.05175]
[1778349233608,25.26,80798.86,26.5,0.44398,0.00029,21.04822]
[1778349233781,25.26,80798.86,26.5,0.44398,0.00029,21.04822]
[1778349234143,25.26,80798.86,26.5,0.44398,0.00029,21.04822]
[1778349239763,25.27,80794.18,26.5,0.44262,0.00029,21.03669]
[1778349244798,25.28,80794.86,26.5,0.44283,0.00029,21.03848]
[1778349249833,25.28,80794.91,26.5,0.44286,0.00029,21.03869]
[1778349254095,25.28,80794.77,26.5,0.44282,0.00029,21.03838]
[1778349259656,25.29,80794.63,26.5,0.44279,0.00029,21.03812]
[1778349264938,25.29,80793.83,26.5,0.44257,0.00029,21.0362]
[1778349269973,25.3,80793.41,26.5,0.44246,0.00029,21.03522]
[1778349275008,25.3,80793.36,26.5,0.44244,0.00029,21.03047]
[1778349280044,25.3,80793.81,26.5,0.44258,0.00029,21.03167]
[1778349283916,25.31,80793.77,26.5,0.44257,0.00029,21.03162]
[1778349289107,25.31,80791.04,26.5,0.44179,0.00029,21.0248]
[1778349294142,25.32,80787.89,26.5,0.44088,0.00029,21.01684]
[1778349297603,25.32,80786.01,26.5,0.44034,0.00029,21.01203]
[1778349297612,25.32,80786.01,26.5,0.44034,0.00029,21.01203]
[1778349298274,25.32,80786.01,26.5,0.44034,0.00029,21.01203]
[1778349298290,25.32,80786.01,26.5,0.44034,0.00029,21.01203]
[1778349298384,25.32,80786.01,26.5,0.44034,0.00029,21.01203]
[1778349298415,25.32,80783.35,26.5,0.43956,0.00029,21.00509]
[1778349299346,25.32,80783.35,26.5,0.43956,0.00029,21.00509]
[1778349299976,25.32,80779.56,26.5,0.43845,0.00029,20.99502]
[1778349301678,25.32,80777.07,26.5,0.43772,0.00029,20.98831]
[1778349302199,25.32,80777.07,26.5,0.43772,0.00029,20.98831]
[1778349302698,25.32,80776.98,26.5,0.43769,0.00029,20.98805]
[1778349303667,25.32,80777.4,26.5,0.43781,0.00029,20.98917]
[1778349306063,25.31,80777.11,26.5,0.43772,0.00029,20.98836]
[1778349307289,25.31,80777.08,26.5,0.43771,0.00029,20.98826]
[1778349307504,25.31,80777.08,26.5,0.43771,0.00029,20.98826]
[1778349307549,25.31,80776.86,26.5,0.43764,0.00029,20.98765]
[1778349307646,25.31,80776.86,26.5,0.43764,0.00029,20.98765]
[1778349309999,25.31,80771.64,26.5,0.43612,0.00029,20.97336]
[1778349314481,25.31,80770.92,26.5,0.4359,0.00029,20.97133]
[1778349317243,25.31,80767.98,26.5,0.43504,0.00029,20.9631]
[1778349322339,25.3,80766.97,26.5,0.43473,0.00029,20.96018]
[1778349327374,25.3,80766.9,26.5,0.4347,0.00029,20.95991]
[1778349332413,25.3,80766.61,26.5,0.4346,0.00029,20.95429]
[1778349337448,25.3,80764.3,26.5,0.43391,0.00029,20.94766]
[1778349339759,25.29,80763.61,26.5,0.43371,0.00029,20.94566]
[1778349340469,25.29,80763.03,26.5,0.43353,0.00029,20.94398]
[1778349345504,25.29,80762.48,26.5,0.43336,0.00029,20.9423]
[1778349346005,25.29,80762.48,26.5,0.43336,0.00029,20.9423]
[1778349349612,25.29,80761.0,26.5,0.43292,0.00029,20.93795]
[1778349355574,25.28,80759.11,26.5,0.43235,0.00029,20.93236]
[1778349360609,25.28,80759.75,26.5,0.43253,0.00029,20.93415]
[1778349365644,25.28,80758.15,26.5,0.43206,0.00029,20.92942]
[1778349367645,25.28,80758.14,26.5,0.43206,0.00029,20.92939]
[1778349372693,25.27,80758.34,26.5,0.43211,0.00029,20.92991]
[1778349377729,25.27,80758.1,26.5,0.43203,0.00029,20.92916]
[1778349388805,25.27,80758.35,26.5,0.4321,0.00029,20.92981]
[1778349393840,25.27,80758.44,26.5,0.4321,0.00029,20.92532]
[1778349406931,25.27,80757.79,26.5,0.43191,0.00029,20.92336]
[1778349414987,25.26,80757.66,26.5,0.43187,0.00029,20.92296]
[1778349424347,25.26,80757.66,26.5,0.43187,0.00029,20.92296]
[1778349424362,25.26,80757.54,26.5,0.43183,0.00029,20.92258]
[1778349430092,25.26,80756.42,26.5,0.4315,0.00029,20.9193]
[1778349435129,25.26,80756.1,26.5,0.43141,0.00029,20.91838]
[1778349439252,25.27,80755.62,26.5,0.43127,0.00029,20.91697]
[1778349439292,25.27,80755.62,26.5,0.43127,0.00029,20.91697]
[1778349439403,25.27,80755.62,26.5,0.43127,0.00029,20.91697]
[1778349439432,25.27,80755.62,26.5,0.43127,0.00029,20.91697]
[1778349439453,25.27,80755.62,26.5,0.43127,0.00029,20.91697]
[1778349439564,25.27,80755.62,26.5,0.43127,0.00029,20.91697]
[1778349439555,25.27,80755.5,26.5,0.43124,0.00029,20.91663]
[1778349440200,25.27,80755.5,26.5,0.43124,0.00029,20.91663]
[1778349440639,25.26,80736.24,26.5,0.42561,0.00029,20.85764]
[1778349441173,25.26,80730.57,26.5,0.42396,0.00029,20.8395]
[1778349441951,25.26,80730.57,26.5,0.42396,0.00029,20.8395]
[1778349442180,25.26,80730.11,26.5,0.42383,0.00029,20.83802]
[1778349446217,25.26,80729.96,26.5,0.42378,0.00029,20.83754]
[1778349446318,25.27,80730.37,26.5,0.4239,0.00029,20.83887]
[1778349447777,25.27,80729.31,26.5,0.42359,0.00029,20.83543]
[1778349448348,25.27,80729.31,26.5,0.42359,0.00029,20.83543]
[1778349451870,25.27,80729.38,26.5,0.42361,0.00029,20.831]
[1778349454265,25.27,80729.41,26.5,0.42362,0.00029,20.83116]
[1778349459302,25.27,80729.07,26.5,0.42354,0.00029,20.83023]
[1778349464336,25.28,80728.51,26.5,0.42339,0.00029,20.82856]
[1778349467531,25.28,80729.02,26.5,0.42354,0.00029,20.83028]
[1778349467653,25.28,80729.02,26.5,0.42354,0.00029,20.83028]
[1778349467674,25.28,80729.02,26.5,0.42354,0.00029,20.83028]
[1778349468364,25.28,80738.36,26.5,0.42627,0.00029,20.86016]
[1778349469223,25.28,80738.36,26.5,0.42627,0.00029,20.86016]
[1778349469653,25.28,80738.36,26.5,0.42627,0.00029,20.86016]
[1778349471642,25.28,80740.67,26.5,0.42695,0.00029,20.86741]
[1778349475207,25.29,80740.53,26.5,0.42691,0.00029,20.86703]
[1778349475240,25.29,80740.53,26.5,0.42691,0.00029,20.86703]
[1778349475413,25.29,80740.53,26.5,0.42691,0.00029,20.86703]
[1778349475498,25.29,80740.53,26.5,0.42691,0.00029,20.86703]
[1778349475651,25.29,80740.53,26.5,0.42691,0.00029,20.86703]
[1778349476661,25.29,80742.72,26.5,0.42755,0.00029,20.87383]
[1778349476421,25.29,80749.79,26.5,0.42962,0.00029,20.89543]
[1778349476832,25.29,80749.79,26.5,0.42962,0.00029,20.89543]
[1778349477527,25.29,80749.79,26.5,0.42962,0.00029,20.89543]
[1778349477801,25.29,80752.12,26.5,0.4303,0.00029,20.90244]
[1778349481456,25.29,80745.02,26.5,0.42823,0.00029,20.88096]
[1778349486052,25.29,80744.32,26.5,0.42803,0.00029,20.87885]
[1778349486708,25.29,80744.15,26.5,0.42798,0.00029,20.87834]
[1778349486713,25.29,80744.15,26.5,0.42798,0.00029,20.87834]
[1778349489512,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490395,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490405,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490423,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490511,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490511,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490664,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490676,25.29,80742.9,26.5,0.42762,0.00029,20.87455]
[1778349490835,25.29,80745.98,26.5,0.42852,0.00029,20.88404]
[1778349491098,25.29,80745.98,26.5,0.42852,0.00029,20.88404]
[1778349491456,25.29,80745.98,26.5,0.42852,0.00029,20.88404]
[1778349491672,25.29,80775.58,26.5,0.43717,0.00029,20.96956]
[1778349492544,25.29,80788.71,26.5,0.44102,0.00029,21.00434]
[1778349497116,25.29,80791.63,26.5,0.44186,0.00029,21.01174]
[1778349497288,25.29,80791.63,26.5,0.44186,0.00029,21.01174]
[1778349497579,25.29,80792.58,26.5,0.44214,0.00029,21.01417]
[1778349498508,25.29,80792.58,26.5,0.44214,0.00029,21.01417]
[1778349498958,25.29,80792.68,26.5,0.44218,0.00029,21.01444]
[1778349499067,25.29,80792.68,26.5,0.44218,0.00029,21.01444]
[1778349499119,25.29,80792.68,26.5,0.44218,0.00029,21.01444]
[1778349499616,25.29,80792.68,26.5,0.44218,0.00029,21.01444]
[1778349502628,25.29,80795.17,26.5,0.44291,0.00029,21.02076]
[1778349507502,25.3,80796.59,26.5,0.44334,0.00029,21.02437]
[1778349507916,25.3,80797.08,26.5,0.44348,0.00029,21.0256]
[1778349511660,25.3,80797.58,26.5,0.44363,0.00029,21.02687]
[1778349513003,25.3,80798.64,26.5,0.44394,0.00029,21.02481]
[1778349513008,25.3,80798.64,26.5,0.44394,0.00029,21.02481]
[1778349513276,25.3,80798.64,26.5,0.44394,0.00029,21.02481]
[1778349513364,25.3,80798.64,26.5,0.44394,0.00029,21.02481]
[1778349515024,25.3,80803.38,26.5,0.44533,0.00029,21.03637]
[1778349515486,25.3,80803.38,26.5,0.44533,0.00029,21.03637]
[1778349520433,25.3,80810.45,26.5,0.44741,0.00029,21.05314]
[1778349522452,25.3,80812.41,26.5,0.44798,0.00029,21.05768]
[1778349528797,25.31,80811.99,26.5,0.44786,0.00029,21.05673]
[1778349534838,25.31,80811.95,26.5,0.44786,0.00029,21.05666]
[1778349540566,25.31,80812.02,26.5,0.44788,0.00029,21.05684]
[1778349545916,25.31,80812.54,26.5,0.44804,0.00029,21.05807]
[1778349551958,25.31,80810.97,26.5,0.44758,0.00029,21.05446]
[1778349558000,25.31,80809.65,26.5,0.44719,0.00029,21.0514]
[1778349563038,25.31,80807.51,26.5,0.44657,0.00029,21.04641]
[1778349569080,25.32,80806.46,26.5,0.44626,0.00029,21.04396]
[1778349574115,25.32,80804.9,26.5,0.4458,0.00029,21.03558]
[1778349580157,25.32,80803.92,26.5,0.44552,0.00029,21.03329]
[1778349587209,25.32,80803.85,26.5,0.44551,0.00029,21.03318]
[1778349592529,25.33,80803.37,26.5,0.44537,0.00029,21.03205]
[1778349597937,25.33,80803.02,26.5,0.44527,0.00029,21.03127]
[1778349601264,25.33,80802.75,26.5,0.4452,0.00029,21.03065]
[1778349601306,25.33,80802.75,26.5,0.4452,0.00029,21.03065]
[1778349601768,25.33,80802.75,26.5,0.4452,0.00029,21.03065]
[1778349602316,25.33,80817.6,26.5,0.44955,0.00029,21.06518]
[1778349602961,25.33,80817.6,26.5,0.44955,0.00029,21.06518]
[1778349603550,25.33,80817.6,26.5,0.44955,0.00029,21.06518]
[1778349603927,25.33,80818.73,26.5,0.44989,0.00029,21.06771]
[1778349608214,25.33,80817.08,26.5,0.4494,0.00029,21.06401]
[1778349613394,25.33,80817.65,26.5,0.44957,0.00029,21.06528]
[1778349615990,25.33,80817.68,26.5,0.44958,0.00029,21.06534]
[1778349617995,25.33,80817.62,26.5,0.44956,0.00029,21.0652]
[1778349620005,25.33,80817.24,26.5,0.44944,0.00029,21.06434]
[1778349620186,25.33,80817.24,26.5,0.44944,0.00029,21.06434]
[1778349624481,25.33,80822.91,26.5,0.45111,0.00029,21.07688]
[1778349628027,25.33,80824.82,26.5,0.45167,0.00029,21.08101]
[1778349633544,25.32,80820.91,26.5,0.4505,0.00029,21.06773]
[1778349638211,25.32,80824.69,26.5,0.45161,0.00029,21.07597]
[1778349642924,25.32,80826.66,26.5,0.45218,0.00029,21.08019]
[1778349643043,25.32,80827.52,26.5,0.45243,0.00029,21.08202]
[1778349643164,25.32,80827.52,26.5,0.45243,0.00029,21.08202]
[1778349645048,25.31,80828.19,26.5,0.45262,0.00029,21.08337]
[1778349651670,25.3,80827.95,26.5,0.45251,0.00029,21.0826]
[1778349656705,25.29,80826.29,26.5,0.452,0.00029,21.07893]
[1778349658865,25.29,80825.01,26.5,0.45162,0.00029,21.07616]
[1778349665768,25.28,80825.41,26.5,0.45174,0.00029,21.07699]
[1778349668232,25.28,80826.79,26.5,0.45214,0.00029,21.07995]
[1778349673824,25.28,80827.65,26.5,0.45239,0.00029,21.08175]
[1778349676456,25.28,80827.63,26.5,0.45238,0.00029,21.08169]
[1778349676512,25.28,80827.63,26.5,0.45238,0.00029,21.08169]
[1778349676845,25.28,80832.05,26.5,0.45368,0.00029,21.09102]
[1778349677129,25.28,80832.05,26.5,0.45368,0.00029,21.09102]
[1778349677133,25.28,80832.05,26.5,0.45368,0.00029,21.09102]
[1778349677169,25.28,80832.05,26.5,0.45368,0.00029,21.09102]
[1778349677852,25.28,80841.41,26.5,0.45644,0.00029,21.11002]
[1778349679685,25.28,80844.74,26.5,0.45742,0.00029,21.11654]
[1778349684901,25.28,80842.02,26.5,0.45662,0.00029,21.11123]
[1778349689861,25.28,80842.6,26.5,0.45679,0.00029,21.11237]
[1778349693964,25.28,80849.61,26.5,0.45885,0.00029,21.12118]
[1778349695316,25.28,80853.63,26.5,0.46003,0.00029,21.12866]
[1778349695530,25.28,80853.63,26.5,0.46003,0.00029,21.12866]
[1778349695856,25.28,80853.63,26.5,0.46003,0.00029,21.12866]
[1778349698971,25.28,80854.6,26.5,0.46032,0.00029,21.13045]
[1778349701901,25.28,80854.6,26.5,0.46032,0.00029,21.13047]
[1778349702006,25.29,80854.84,26.5,0.4604,0.00029,21.13093]
[1778349703362,25.29,80854.63,26.5,0.46034,0.00029,21.13055]
[1778349704550,25.29,80855.16,26.5,0.4605,0.00029,21.13152]
[1778349707808,25.29,80855.58,26.5,0.46062,0.00029,21.13229]
[1778349709469,25.29,80855.77,26.5,0.46068,0.00029,21.13264]
[1778349712618,25.29,80855.77,26.5,0.46067,0.00029,21.13263]
[1778349716259,25.29,80858.35,26.5,0.46143,0.0003,21.13725]
[1778349716261,25.29,80858.35,26.5,0.46143,0.0003,21.13725]
[1778349722793,25.28,80857.72,26.5,0.46124,0.0003,21.1361]
[1778349724189,25.28,80851.6,26.5,0.45943,0.00029,21.12491]
[1778349728312,25.28,80850.69,26.5,0.45917,0.00029,21.12324]
[1778349734960,25.29,80850.62,26.5,0.45916,0.00029,21.12315]
[1778349741253,25.29,80851.66,26.5,0.45947,0.00029,21.12514]
[1778349743538,25.29,80851.84,26.5,0.45953,0.00029,21.1255]
[1778349744395,25.3,80852.69,26.5,0.45978,0.00029,21.12709]
[1778349751379,25.3,80853.26,26.5,0.45995,0.00029,21.12351]
[1778349756414,25.31,80853.27,26.5,0.45997,0.00029,21.12358]
[1778349761449,25.31,80853.45,26.5,0.46003,0.00029,21.12395]
[1778349762940,25.31,80853.45,26.5,0.46003,0.00029,21.12395]
[1778349771773,25.32,80853.42,26.5,0.46003,0.00029,21.12396]
[1778349772791,25.32,80853.09,26.5,0.45994,0.00029,21.1234]
[1778349772910,25.32,80853.09,26.5,0.45994,0.00029,21.1234]
[1778349774540,25.32,80841.55,26.5,0.45654,0.00029,21.10142]
[1778349781594,25.31,80842.76,26.5,0.45688,0.00029,21.1037]
[1778349786629,25.31,80843.25,26.5,0.45701,0.00029,21.10458]
[1778349791664,25.31,80842.87,26.5,0.45691,0.00029,21.10386]
[1778349796065,25.31,80841.98,26.5,0.45665,0.00029,21.10213]
[1778349799861,25.31,80840.37,26.5,0.45617,0.00029,21.09894]
[1778349805061,25.31,80835.7,26.5,0.45479,0.00029,21.08949]
[1778349807514,25.3,80835.5,26.5,0.45472,0.00029,21.08906]
[1778349807531,25.3,80835.5,26.5,0.45472,0.00029,21.08906]
[1778349807557,25.3,80835.5,26.5,0.45472,0.00029,21.08906]
[1778349807559,25.3,80835.5,26.5,0.45472,0.00029,21.08906]
[1778349807658,25.3,80835.5,26.5,0.45472,0.00029,21.08906]
[1778349807777,25.3,80830.6,26.5,0.45328,0.00029,21.0789]
[1778349809508,25.3,80829.02,26.5,0.45281,0.00029,21.07556]
[1778349809521,25.3,80829.02,26.5,0.45281,0.00029,21.07556]
[1778349815060,25.3,80827.59,26.5,0.45238,0.00029,21.06778]
[1778349817732,25.3,80827.07,26.5,0.45221,0.00029,21.06662]
[1778349822881,25.29,80826.59,26.5,0.45206,0.00029,21.06554]
[1778349829930,25.29,80825.84,26.5,0.45183,0.00029,21.06387]
[1778349834966,25.28,80826.59,26.5,0.45205,0.00029,21.06544]
[1778349840000,25.28,80826.29,26.5,0.45195,0.00029,21.06475]
[1778349846042,25.28,80826.32,26.5,0.45196,0.00029,21.06477]
[1778349848488,25.28,80826.39,26.5,0.45198,0.00029,21.06491]
[1778349855105,25.27,80826.35,26.5,0.45195,0.00029,21.06476]
[1778349863162,25.27,80826.47,26.5,0.45198,0.00029,21.06497]
[1778349866587,25.27,80826.4,26.5,0.45196,0.00029,21.06481]
[1778349866672,25.27,80826.4,26.5,0.45196,0.00029,21.06479]
[1778349867199,25.27,80832.63,26.5,0.45379,0.00029,21.07795]
[1778349870284,25.26,80834.49,26.5,0.45433,0.00029,21.08179]
[1778349876814,25.26,80837.82,26.5,0.4553,0.0003,21.08386]
[1778349876816,25.26,80837.82,26.5,0.4553,0.0003,21.08386]
[1778349878696,25.26,80843.88,26.5,0.45709,0.0003,21.0959]
[1778349884254,25.26,80845.83,26.5,0.45767,0.0003,21.09971]
[1778349889936,25.27,80844.42,26.5,0.45726,0.0003,21.097]
[1778349891205,25.27,80842.51,26.5,0.45669,0.0003,21.09327]
[1778349892675,25.27,80839.53,26.5,0.45581,0.0003,21.08736]
[1778349894255,25.27,80834.32,26.5,0.45428,0.00029,21.07676]
[1778349895741,25.26,80826.81,26.5,0.45206,0.00029,21.06093]
[1778349899680,25.26,80823.85,26.5,0.45118,0.00029,21.05451]
[1778349899874,25.26,80823.85,26.5,0.45118,0.00029,21.05451]
[1778349900017,25.26,80823.85,26.5,0.45118,0.00029,21.05451]
[1778349900119,25.26,80822.35,26.5,0.45074,0.00029,21.05122]
[1778349905161,25.26,80819.92,26.5,0.45002,0.00029,21.04581]
[1778349909907,25.26,80820.52,26.5,0.4502,0.00029,21.04712]
[1778349915544,25.26,80819.12,26.5,0.44978,0.00029,21.04395]
[1778349920579,25.26,80818.32,26.5,0.44954,0.00029,21.04212]
[1778349928725,25.25,80818.46,26.5,0.44957,0.00029,21.04242]
[1778349939713,25.25,80817.69,26.5,0.44932,0.00029,21.03586]
[1778349947070,25.25,80817.72,26.5,0.44932,0.00029,21.03591]
[1778349948044,25.24,80817.72,26.5,0.44932,0.00029,21.03587]
[1778349953811,25.24,80817.63,26.5,0.44928,0.00029,21.03562]
[1778349963881,25.23,80817.74,26.5,0.4493,0.00029,21.03579]
[1778349968916,25.23,80818.35,26.5,0.44948,0.0003,21.03713]
[1778349973284,25.23,80818.17,26.5,0.44942,0.0003,21.03669]
[1778349978986,25.23,80815.73,26.5,0.44869,0.0003,21.03111]
[1778349979555,25.23,80815.73,26.5,0.44869,0.0003,21.03111]
[1778349979587,25.23,80815.73,26.5,0.44869,0.0003,21.03111]
[1778349985916,25.23,80815.52,26.5,0.44863,0.0003,21.03061]
[1778349991070,25.22,80814.88,26.5,0.44843,0.0003,21.02442]
[1778349998119,25.22,80814.96,26.5,0.44845,0.0003,21.0246]
[1778350003154,25.23,80814.88,26.5,0.44843,0.0003,21.02443]
[1778350013224,25.23,80814.39,26.5,0.44829,0.0003,21.02333]
[1778350018260,25.23,80815.13,26.5,0.44851,0.0003,21.02505]
[1778350023295,25.23,80813.62,26.5,0.44807,0.0003,21.0216]
[1778350029337,25.23,80813.6,26.5,0.44806,0.00029,21.02158]
[1778350034372,25.23,80814.83,26.5,0.44843,0.0003,21.02444]
[1778350035737,25.23,80814.83,26.5,0.44843,0.0003,21.02444]
[1778350035743,25.23,80814.83,26.5,0.44843,0.0003,21.02444]
[1778350035828,25.23,80820.1,26.5,0.44999,0.0003,21.03636]
[1778350041421,25.23,80824.67,26.5,0.45133,0.0003,21.04643]
[1778350047463,25.23,80825.3,26.5,0.45152,0.0003,21.04779]
[1778350049377,25.23,80825.32,26.5,0.45152,0.0003,21.04783]
[1778350054767,25.23,80825.15,26.5,0.45146,0.0003,21.04274]
[1778350054780,25.23,80825.15,26.5,0.45146,0.0003,21.04274]
[1778350054822,25.23,80825.21,26.5,0.45148,0.0003,21.04287]
[1778350055519,25.23,80831.9,26.5,0.45345,0.0003,21.05715]
[1778350058671,25.23,80835.44,26.5,0.4545,0.0003,21.0645]
[1778350064582,25.23,80835.91,26.5,0.45464,0.0003,21.06546]
[1778350070627,25.23,80837.97,26.5,0.45525,0.0003,21.06967]
[1778350080697,25.23,80838.1,26.5,0.45529,0.0003,21.06994]
[1778350084754,25.23,80840.8,26.5,0.45609,0.0003,21.07538]
[1778350084762,25.23,80840.8,26.5,0.45609,0.0003,21.07538]
[1778350085022,25.23,80840.8,26.5,0.45609,0.0003,21.07538]
[1778350085732,25.23,80833.57,26.5,0.45395,0.0003,21.06065]
[1778350092781,25.23,80829.41,26.5,0.45271,0.0003,21.05186]
[1778350095752,25.23,80829.4,26.5,0.45271,0.0003,21.05183]
[1778350101844,25.22,80829.71,26.5,0.45279,0.0003,21.05245]
[1778350107886,25.22,80831.14,26.5,0.45321,0.0003,21.05544]
[1778350112921,25.22,80834.77,26.5,0.45426,0.0003,21.05827]
[1778350117956,25.22,80834.16,26.5,0.45408,0.0003,21.05697]
[1778350122991,25.21,80832.81,26.5,0.45367,0.0003,21.05412]
[1778350125758,25.21,80832.81,26.5,0.45367,0.0003,21.05412]
[1778350128289,25.21,80832.81,26.5,0.45367,0.0003,21.0541]
[1778350128356,25.21,80832.81,26.5,0.45367,0.0003,21.05408]
[1778350131047,25.21,80828.01,26.5,0.45224,0.0003,21.04389]
[1778350136082,25.21,80826.62,26.5,0.45183,0.0003,21.04086]
[1778350137841,25.2,80826.36,26.5,0.45175,0.0003,21.0403]
[1778350139868,25.2,80825.04,26.5,0.45136,0.0003,21.03742]
[1778350150180,25.2,80827.06,26.5,0.45195,0.0003,21.04175]
[1778350152167,25.2,80827.06,26.5,0.45195,0.0003,21.04175]
[1778350152203,25.2,80827.06,26.5,0.45195,0.0003,21.04175]
[1778350152247,25.2,80827.06,26.5,0.45195,0.0003,21.04175]
[1778350152539,25.2,80827.06,26.5,0.45195,0.0003,21.04175]
[1778350155758,25.2,80830.95,26.5,0.4531,0.0003,21.05005]
[1778350161257,25.2,80831.3,26.5,0.4532,0.0003,21.05077]
[1778350168308,25.2,80831.29,26.5,0.45319,0.0003,21.05073]
[1778350175357,25.2,80831.46,26.5,0.45323,0.0003,21.04637]
[1778350182406,25.2,80831.42,26.5,0.45321,0.0003,21.04627]
[1778350182533,25.2,80831.42,26.5,0.45321,0.0003,21.04627]
[1778350182588,25.2,80831.42,26.5,0.45321,0.0003,21.04627]
[1778350182623,25.2,80831.42,26.5,0.45321,0.0003,21.04627]
[1778350183020,25.2,80831.42,26.5,0.45321,0.0003,21.04627]
[1778350183283,25.2,80831.42,26.5,0.45321,0.0003,21.04627]
[1778350183413,25.2,80824.84,26.5,0.45127,0.0003,21.03214]
[1778350184420,25.2,80819.08,26.5,0.44956,0.0003,21.01937]
[1778350184595,25.2,80819.08,26.5,0.44956,0.0003,21.01937]
[1778350185115,25.2,80819.08,26.5,0.44956,0.0003,21.01937]
[1778350185725,25.2,80818.23,26.5,0.44931,0.0003,21.01745]
[1778350185760,25.2,80818.23,26.5,0.44931,0.0003,21.01745]
[1778350186817,25.2,80818.46,26.5,0.44938,0.0003,21.01798]
[1778350188802,25.2,80818.39,26.5,0.44936,0.0003,21.01782]
[1778350198518,25.2,80814.88,26.5,0.44833,0.0003,21.0099]
[1778350203783,25.2,80814.41,26.5,0.4482,0.0003,21.00885]
[1778350203884,25.2,80808.82,26.5,0.44655,0.0003,20.99581]
[1778350209599,25.21,80803.93,26.5,0.44512,0.0003,20.98418]
[1778350212347,25.21,80804.44,26.5,0.44527,0.0003,20.98543]
[1778350222881,25.22,80804.28,26.5,0.44524,0.0003,20.98514]
[1778350229740,25.23,80804.85,26.5,0.44543,0.0003,20.98671]
[1778350232589,25.23,80804.85,26.5,0.44543,0.0003,20.98671]
[1778350239810,25.23,80804.36,26.5,0.44529,0.00029,20.98094]
[1778350241500,25.23,80804.36,26.5,0.44529,0.00029,20.98094]
[1778350243512,25.24,80803.9,26.5,0.44516,0.00029,20.97986]
[1778350253908,25.24,80804.8,26.5,0.44545,0.00029,20.98219]
[1778350261964,25.25,80804.67,26.5,0.44542,0.00029,20.98198]
[1778350270023,25.26,80802.86,26.5,0.4449,0.00029,20.97771]
[1778350275058,25.26,80803.64,26.5,0.44514,0.00029,20.97967]
[1778350280093,25.26,80803.7,26.5,0.44517,0.00029,20.97988]
[1778350289156,25.27,80803.85,26.5,0.44523,0.00029,20.98037]
[1778350296205,25.28,80802.45,26.5,0.44482,0.00029,20.97235]
[1778350301240,25.28,80801.17,26.5,0.44445,0.00029,20.9693]
[1778350308918,25.28,80800.38,26.5,0.44422,0.00029,20.96741]
[1778350314427,25.29,80800.38,26.5,0.44423,0.00029,20.96747]
[1778350321380,25.3,80799.22,26.5,0.44391,0.00029,20.96481]
[1778350326415,25.3,80799.64,26.5,0.44405,0.00029,20.96591]
[1778350331450,25.3,80798.12,26.5,0.44361,0.00029,20.96223]
[1778350337985,25.31,80798.96,26.5,0.44386,0.00029,20.96435]
[1778350338114,25.31,80798.96,26.5,0.44386,0.00029,20.96435]
[1778350338510,25.31,80798.96,26.5,0.44386,0.00029,20.96435]
[1778350350583,25.32,80799.15,26.5,0.44395,0.00029,20.96503]
[1778350355618,25.32,80797.99,26.5,0.4436,0.00029,20.95751]
[1778350361660,25.33,80796.64,26.5,0.44322,0.00029,20.95425]
[1778350365291,25.33,80797.19,26.5,0.44338,0.00029,20.95564]
[1778350365312,25.33,80797.19,26.5,0.44338,0.00029,20.95564]
[1778350366588,25.33,80796.98,26.5,0.44332,0.00029,20.95513]
[1778350367722,25.33,80795.39,26.5,0.44286,0.00029,20.9512]
[1778350370551,25.33,80793.45,26.5,0.44229,0.00029,20.94636]
[1778350370632,25.33,80793.45,26.5,0.44229,0.00029,20.94636]
[1778350374225,25.33,80793.36,26.5,0.44227,0.00029,20.9462]
[1778350376231,25.34,80793.18,26.5,0.44223,0.00029,20.94578]
[1778350383814,25.34,80793.28,26.5,0.44227,0.00029,20.94618]
[1778350386601,25.34,80793.32,26.5,0.44229,0.00029,20.9463]
[1778350386613,25.34,80793.32,26.5,0.44229,0.00029,20.9463]
[1778350388609,25.35,80793.11,26.5,0.44223,0.00029,20.9458]
[1778350390868,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350390887,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350390922,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350390930,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350390958,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350391312,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350391420,25.35,80788.04,26.5,0.44075,0.00029,20.93293]
[1778350391521,25.35,80786.38,26.5,0.44026,0.00029,20.92863]
[1778350391870,25.35,80781.31,26.5,0.43878,0.00029,20.91532]
[1778350392916,25.35,80781.31,26.5,0.43878,0.00029,20.91532]
[1778350393257,25.35,80781.31,26.5,0.43878,0.00029,20.91532]
[1778350396939,25.35,80780.81,26.5,0.43862,0.00029,20.91393]
[1778350402220,25.34,80780.77,26.5,0.4386,0.00029,20.91376]
[1778350403017,25.34,80780.77,26.5,0.4386,0.00029,20.91371]
[1778350411464,25.34,80780.98,26.5,0.43865,0.00029,20.91415]
[1778350416039,25.33,80778.0,26.5,0.43775,0.00029,20.90135]
[1778350422076,25.33,80778.05,26.5,0.43775,0.00029,20.9014]
[1778350422893,25.33,80778.05,26.5,0.43775,0.00029,20.90137]
[1778350422919,25.33,80778.05,26.5,0.43775,0.00029,20.90137]
[1778350424612,25.33,80778.05,26.5,0.43774,0.00029,20.90135]
[1778350426167,25.32,80778.01,26.5,0.43773,0.00029,20.90121]
[1778350427081,25.32,80778.01,26.5,0.43773,0.00029,20.90119]
[1778350431549,25.32,80778.01,26.5,0.43772,0.00029,20.90114]
[1778350435808,25.32,80778.01,26.5,0.43771,0.00029,20.90105]
[1778350435905,25.32,80778.01,26.5,0.43771,0.00029,20.90105]
[1778350436150,25.32,80778.01,26.5,0.43771,0.00029,20.90105]
[1778350436893,25.32,80780.89,26.5,0.43855,0.00029,20.90874]
[1778350443605,25.31,80783.39,26.5,0.43927,0.00029,20.91525]
[1778350443706,25.31,80783.5,26.5,0.4393,0.00029,20.9155]
[1778350449271,25.31,80781.78,26.5,0.43881,0.00029,20.91106]
[1778350453946,25.32,80781.38,26.5,0.4387,0.00029,20.91009]
[1778350454306,25.32,80780.28,26.5,0.43838,0.00029,20.90718]
[1778350460348,25.31,80779.06,26.5,0.43801,0.00029,20.90381]
[1778350465172,25.31,80779.86,26.5,0.43824,0.00029,20.90591]
[1778350470418,25.31,80778.58,26.5,0.43785,0.00029,20.9024]
[1778350474401,25.31,80780.05,26.5,0.43827,0.00029,20.90158]
[1778350474416,25.31,80780.05,26.5,0.43827,0.00029,20.90158]
[1778350474702,25.31,80780.05,26.5,0.43827,0.00029,20.90158]
[1778350474743,25.31,80779.86,26.5,0.43821,0.00029,20.90106]
[1778350475459,25.31,80786.71,26.5,0.44023,0.00029,20.91919]
[1778350480495,25.31,80789.99,26.5,0.4412,0.00029,20.92777]
[1778350484523,25.32,80794.95,26.5,0.44267,0.00029,20.94042]
[1778350489558,25.32,80799.15,26.5,0.44392,0.00029,20.95092]
[1778350490945,25.32,80799.2,26.5,0.44393,0.00029,20.95106]
[1778350492464,25.32,80800.07,26.5,0.44419,0.00029,20.9532]
[1778350496685,25.33,80804.54,26.5,0.44553,0.00029,20.96423]
[1778350497228,25.33,80807.29,26.5,0.44634,0.00029,20.97078]
[1778350497615,25.33,80819.23,26.5,0.44985,0.00029,20.99819]
[1778350497841,25.33,80819.23,26.5,0.44985,0.00029,20.99819]
[1778350499277,25.33,80820.71,26.5,0.45029,0.00029,21.00147]
[1778350499430,25.33,80820.71,26.5,0.45029,0.00029,21.00147]
[1778350500108,25.33,80821.43,26.5,0.4505,0.00029,21.00306]
[1778350500166,25.33,80821.43,26.5,0.4505,0.00029,21.00306]
[1778350500974,25.33,80821.26,26.5,0.45045,0.00029,21.00268]
[1778350501020,25.33,80821.26,26.5,0.45045,0.00029,21.00268]
[1778350501065,25.33,80821.26,26.5,0.45045,0.00029,21.00268]
[1778350501416,25.33,80821.26,26.5,0.45045,0.00029,21.00268]
[1778350503043,25.33,80826.82,26.5,0.45208,0.00029,21.01476]
[1778350506028,25.33,80828.48,26.5,0.45257,0.00029,21.01828]
[1778350506677,25.33,80828.48,26.5,0.45257,0.00029,21.01828]
[1778350506678,25.33,80834.1,26.5,0.45423,0.00029,21.03002]
[1778350507850,25.33,80835.71,26.5,0.4547,0.00029,21.03331]
[1778350512427,25.33,80835.81,26.5,0.45472,0.00029,21.03349]
[1778350512720,25.32,80830.09,26.5,0.45303,0.00029,21.0216]
[1778350513014,25.32,80830.09,26.5,0.45303,0.00029,21.0216]
[1778350514185,25.32,80825.94,26.5,0.45181,0.00029,21.01276]
[1778350516333,25.32,80824.08,26.5,0.45126,0.00029,21.00872]
[1778350516341,25.32,80824.08,26.5,0.45126,0.00029,21.00872]
[1778350523797,25.32,80824.03,26.5,0.45124,0.00029,21.00857]
[1778350534392,25.32,80823.23,26.5,0.451,0.00029,21.00681]
[1778350540916,25.31,80823.24,26.5,0.45098,0.00029,21.00205]
[1778350547965,25.31,80823.98,26.5,0.45119,0.00029,21.00363]
[1778350554007,25.31,80823.98,26.5,0.45119,0.00029,21.00359]
[1778350559043,25.31,80826.05,26.5,0.45179,0.0003,21.00804]
[1778350562986,25.31,80826.53,26.5,0.45193,0.0003,21.00906]
[1778350568108,25.3,80826.49,26.5,0.45191,0.0003,21.00892]
[1778350573143,25.3,80830.24,26.5,0.45301,0.0003,21.01686]
[1778350581199,25.28,80830.21,26.5,0.45297,0.0003,21.0166]
[1778350586234,25.27,80829.93,26.5,0.45287,0.0003,21.01588]
[1778350594090,25.27,80829.49,26.5,0.45272,0.0003,21.01487]
[1778350599325,25.25,80829.85,26.5,0.45278,0.0003,21.01064]
[1778350605368,25.23,80828.6,26.5,0.45238,0.0003,21.00782]
[1778350611410,25.23,80823.75,26.5,0.45094,0.0003,20.99729]
[1778350617452,25.23,80823.69,26.5,0.45092,0.0003,20.99715]
[1778350620169,25.23,80823.69,26.5,0.45092,0.0003,20.99715]
[1778350625185,25.23,80822.65,26.5,0.45061,0.0003,20.99485]
[1778350631550,25.23,80822.82,26.5,0.45066,0.0003,20.99521]
[1778350636586,25.23,80822.93,26.5,0.45069,0.0003,20.99545]
[1778350640740,25.23,80822.91,26.5,0.45069,0.0003,20.9954]
[1778350647060,25.23,80824.23,26.5,0.45107,0.0003,20.99828]
[1778350652698,25.23,80824.89,26.5,0.45125,0.0003,20.99499]
[1778350656726,25.23,80831.52,26.5,0.45322,0.0003,21.00919]
[1778350661761,25.22,80836.56,26.5,0.4547,0.0003,21.01962]
[1778350662299,25.22,80836.56,26.5,0.4547,0.0003,21.01962]
[1778350665817,25.22,80841.84,26.5,0.45627,0.0003,21.03028]
[1778350670824,25.23,80843.25,26.5,0.45669,0.0003,21.03309]
[1778350671340,25.23,80843.25,26.5,0.45669,0.0003,21.03309]
[1778350672863,25.23,80843.29,26.5,0.4567,0.0003,21.03317]
[1778350673845,25.23,80843.39,26.5,0.45673,0.0003,21.03337]
[1778350678880,25.23,80843.32,26.5,0.45671,0.0003,21.03324]
[1778350681080,25.23,80843.6,26.5,0.4568,0.0003,21.0338]
[1778350681083,25.23,80843.6,26.5,0.4568,0.0003,21.0338]
[1778350684038,25.23,80847.78,26.5,0.45804,0.0003,21.04192]
[1778350689958,25.23,80848.59,26.5,0.45829,0.0003,21.04354]
[1778350691857,25.24,80848.6,26.5,0.45829,0.0003,21.04357]
[1778350692384,25.24,80848.63,26.5,0.4583,0.0003,21.04363]
[1778350703049,25.24,80847.45,26.5,0.45796,0.0003,21.04142]
[1778350711291,25.24,80847.53,26.5,0.45799,0.0003,21.04159]
[1778350712119,25.24,80847.53,26.5,0.45798,0.0003,21.03689]
[1778350715372,25.24,80847.53,26.5,0.45798,0.0003,21.0369]
[1778350716747,25.25,80846.9,26.5,0.4578,0.0003,21.0357]
[1778350723007,25.25,80844.86,26.5,0.4572,0.0003,21.03176]
[1778350725050,25.25,80842.14,26.5,0.45639,0.0003,21.02645]
[1778350725433,25.25,80842.14,26.5,0.45639,0.0003,21.02645]
[1778350733261,25.25,80837.82,26.5,0.45511,0.0003,21.01778]
[1778350738296,25.25,80836.24,26.5,0.45465,0.0003,21.01455]
[1778350743331,25.25,80834.61,26.5,0.45416,0.0003,21.0112]
[1778350748366,25.25,80834.73,26.5,0.4542,0.0003,21.01145]
[1778350750102,25.25,80834.95,26.5,0.45426,0.0003,21.0119]
[1778350750381,25.25,80834.91,26.5,0.45425,0.0003,21.01182]
[1778350752437,25.25,80834.86,26.5,0.45423,0.0003,21.01169]
[1778350754221,25.24,80834.95,26.5,0.45426,0.0003,21.01186]
[1778350754910,25.24,80834.95,26.5,0.45425,0.0003,21.01179]
[1778350758340,25.24,80835.02,26.5,0.45426,0.0003,21.01189]
[1778350758440,25.23,80835.02,26.5,0.45426,0.0003,21.01187]
[1778350759611,25.23,80835.02,26.5,0.45426,0.0003,21.01187]
[1778350767060,25.23,80834.76,26.5,0.45417,0.0003,21.01125]
[1778350769090,25.22,80834.72,26.5,0.45413,0.0003,21.01101]
[1778350769096,25.22,80834.72,26.5,0.45413,0.0003,21.01101]
[1778350769338,25.22,80834.72,26.5,0.45413,0.0003,21.01101]
[1778350769664,25.22,80834.72,26.5,0.45413,0.0003,21.01101]
[1778350771570,25.21,80828.91,26.5,0.4524,0.0003,20.99877]
[1778350771580,25.21,80828.91,26.5,0.4524,0.0003,20.99877]
[1778350773234,25.21,80827.92,26.5,0.4521,0.0003,20.99192]
[1778350778576,25.21,80824.91,26.5,0.4512,0.0003,20.98539]
[1778350780194,25.21,80824.91,26.5,0.4512,0.0003,20.98539]
[1778350785627,25.21,80824.41,26.5,0.45106,0.0003,20.9843]
[1778350790662,25.21,80822.82,26.5,0.45059,0.0003,20.98081]
[1778350797066,25.22,80822.91,26.5,0.45062,0.0003,20.98103]
[1778350803061,25.22,80821.04,26.5,0.45007,0.0003,20.97693]
[1778350808555,25.22,80821.89,26.5,0.45033,0.0003,20.97887]
[1778350808566,25.22,80821.89,26.5,0.45033,0.0003,20.97887]
[1778350809124,25.22,80821.89,26.5,0.45033,0.0003,20.97887]
[1778350812479,25.22,80821.89,26.5,0.45033,0.0003,20.97887]
[1778350812551,25.22,80821.89,26.5,0.45033,0.0003,20.97887]
[1778350813779,25.23,80822.68,26.5,0.45057,0.0003,20.98066]
[1778350822886,25.23,80822.96,26.5,0.45066,0.0003,20.98135]
[1778350827921,25.23,80822.98,26.5,0.45068,0.0003,20.98144]
[1778350834970,25.24,80823.06,26.5,0.4507,0.0003,20.97695]
[1778350842020,25.24,80823.48,26.5,0.45083,0.0003,20.97794]
[1778350849069,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350850671,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350850694,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350850701,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350850706,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350850720,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350850769,25.26,80823.34,26.5,0.45083,0.0003,20.97786]
[1778350851083,25.27,80814.98,26.5,0.44838,0.0003,20.95929]
[1778350851723,25.27,80814.98,26.5,0.44838,0.0003,20.95929]
[1778350851780,25.27,80814.98,26.5,0.44838,0.0003,20.95929]
[1778350852090,25.27,80809.88,26.5,0.44688,0.0003,20.94747]
[1778350852711,25.27,80809.88,26.5,0.44688,0.0003,20.94747]
[1778350853102,25.27,80809.88,26.5,0.44688,0.0003,20.94747]
[1778350859139,25.28,80809.52,26.5,0.44679,0.0003,20.94676]
[1778350864174,25.28,80810.01,26.5,0.44695,0.0003,20.948]
[1778350865649,25.28,80810.01,26.5,0.44695,0.0003,20.948]
[1778350872230,25.29,80809.95,26.5,0.44695,0.0003,20.94799]
[1778350877266,25.3,80812.84,26.5,0.44781,0.0003,20.9548]
[1778350882300,25.3,80814.21,26.5,0.44822,0.0003,20.95801]
[1778350887335,25.31,80814.1,26.5,0.4482,0.0003,20.95782]
[1778350894384,25.31,80813.64,26.5,0.44807,0.0003,20.95213]
[1778350899419,25.31,80812.71,26.5,0.4478,0.00029,20.95005]
[1778350904454,25.32,80811.85,26.5,0.44756,0.00029,20.94813]
[1778350909489,25.32,80812.07,26.5,0.44763,0.00029,20.94871]
[1778350917059,25.32,80812.07,26.5,0.44763,0.00029,20.94871]
[1778350923587,25.34,80811.23,26.5,0.44741,0.00029,20.94696]
[1778350929630,25.34,80811.44,26.5,0.44749,0.00029,20.94753]
[1778350932527,25.34,80811.44,26.5,0.44749,0.00029,20.94753]
[1778350939700,25.35,80811.2,26.5,0.44743,0.00029,20.94711]
[1778350949060,25.35,80811.24,26.5,0.44745,0.00029,20.94721]
[1778350954805,25.36,80811.39,26.5,0.44751,0.00029,20.94301]
[1778350959840,25.37,80812.04,26.5,0.44771,0.00029,20.94459]
[1778350965882,25.37,80812.18,26.5,0.44776,0.00029,20.94499]
[1778350971924,25.37,80812.25,26.5,0.44779,0.00029,20.94522]
[1778350976959,25.38,80812.59,26.5,0.4479,0.00029,20.94606]
[1778350987029,25.39,80813.03,26.5,0.44804,0.00029,20.94718]
[1778350993071,25.39,80811.68,26.5,0.44766,0.00029,20.94414]
[1778350998106,25.39,80809.56,26.5,0.44704,0.00029,20.93927]
[1778350999950,25.39,80809.76,26.5,0.4471,0.00029,20.93975]
[1778351000033,25.39,80809.76,26.5,0.4471,0.00029,20.93975]
[1778351005155,25.4,80809.6,26.5,0.44706,0.00029,20.93945]
[1778351009183,25.4,80816.99,26.5,0.44924,0.00029,20.95639]
[1778351014218,25.4,80822.25,26.5,0.45077,0.00029,20.96331]
[1778351015970,25.4,80822.53,26.5,0.45086,0.00029,20.96392]
[1778351021065,25.4,80823.36,26.5,0.4511,0.00029,20.96573]
[1778351026303,25.4,80823.28,26.5,0.45108,0.00029,20.96556]
[1778351031890,25.4,80824.45,26.5,0.45142,0.00029,20.9681]
[1778351033352,25.39,80829.53,26.5,0.45289,0.00029,20.97877]
[1778351036397,25.38,80829.19,26.5,0.45278,0.00029,20.97798]
[1778351042415,25.36,80829.9,26.5,0.45295,0.00029,20.97921]
[1778351048457,25.34,80830.82,26.5,0.45318,0.0003,20.98092]
[1778351050472,25.34,80836.1,26.5,0.45473,0.0003,20.9918]
[1778351055721,25.33,80837.56,26.5,0.45515,0.0003,20.99468]
[1778351055820,25.33,80837.58,26.5,0.45516,0.0003,20.99472]
[1778351057196,25.33,80837.58,26.5,0.45516,0.0003,20.99472]
[1778351057297,25.33,80840.95,26.5,0.45615,0.0003,21.00146]
[1778351059103,25.33,80841.21,26.5,0.45623,0.0003,21.00198]
[1778351059550,25.33,80841.21,26.5,0.45623,0.0003,21.00197]
[1778351059616,25.33,80841.21,26.5,0.45623,0.0003,21.00197]
[1778351059707,25.33,80841.21,26.5,0.45623,0.0003,21.00197]
[1778351063034,25.33,80841.34,26.5,0.45626,0.0003,21.00221]
[1778351067063,25.33,80841.32,26.5,0.45625,0.0003,21.00216]
[1778351070613,25.33,80834.59,26.5,0.45426,0.0003,20.98856]
[1778351073634,25.33,80829.31,26.5,0.45269,0.0003,20.97281]
[1778351077662,25.33,80824.51,26.5,0.45128,0.0003,20.96252]
[1778351081690,25.33,80832.66,26.5,0.45368,0.0003,20.97983]
[1778351082664,25.33,80832.66,26.5,0.45368,0.0003,20.97983]
[1778351087732,25.31,80833.45,26.5,0.45388,0.0003,20.98128]
[1778351091170,25.31,80835.88,26.5,0.45459,0.0003,20.98623]
[1778351091181,25.31,80835.88,26.5,0.45459,0.0003,20.98623]
[1778351093115,25.3,80839.88,26.5,0.45577,0.0003,20.99426]
[1778351093123,25.3,80839.88,26.5,0.45577,0.0003,20.99426]
[1778351093130,25.3,80839.88,26.5,0.45577,0.0003,20.99426]
[1778351093174,25.3,80840.86,26.5,0.45605,0.0003,20.99617]
[1778351095243,25.3,80845.65,26.5,0.45746,0.0003,21.00556]
[1778351097209,25.3,80845.65,26.5,0.45746,0.0003,21.00556]
[1778351100983,25.3,80845.75,26.5,0.45749,0.0003,21.00573]
[1778351101633,25.29,80845.82,26.5,0.45751,0.0003,21.00586]
[1778351103346,25.29,80846.55,26.5,0.45773,0.0003,21.00727]
[1778351103377,25.29,80846.55,26.5,0.45773,0.0003,21.00727]
[1778351104360,25.3,80851.62,26.5,0.45923,0.0003,21.01689]
[1778351105855,25.3,80855.07,26.5,0.46025,0.0003,21.02326]
[1778351106866,25.3,80864.78,26.5,0.46313,0.0003,21.04046]
[1778351111903,25.3,80865.81,26.5,0.46344,0.0003,21.04224]
[1778351116952,25.3,80865.96,26.5,0.46349,0.0003,21.04251]
[1778351117017,25.3,80865.96,26.5,0.46349,0.0003,21.04251]
[1778351117050,25.3,80865.96,26.5,0.46349,0.0003,21.04251]
[1778351117535,25.3,80866.27,26.5,0.46358,0.0003,21.04304]
[1778351117946,25.3,80874.64,26.5,0.46606,0.0003,21.05682]
[1778351119156,25.3,80874.64,26.5,0.46606,0.0003,21.05682]
[1778351119466,25.31,80876.29,26.5,0.46656,0.0003,21.05947]
[1778351122145,25.31,80878.24,26.5,0.46714,0.0003,21.06254]
[1778351128016,25.32,80879.79,26.5,0.46762,0.0003,21.06502]
[1778351133051,25.33,80879.76,26.5,0.46761,0.0003,21.06031]
[1778351138086,25.33,80880.42,26.5,0.46782,0.0003,21.06137]
[1778351143121,25.34,80881.15,26.5,0.46804,0.0003,21.06252]
[1778351148156,25.34,80882.73,26.5,0.46852,0.0003,21.06492]
[1778351148807,25.34,80882.73,26.5,0.46852,0.0003,21.06492]
[1778351150735,25.34,80884.52,26.5,0.46905,0.0003,21.06759]
[1778351150908,25.34,80884.52,26.5,0.46905,0.0003,21.06759]
[1778351150915,25.34,80884.52,26.5,0.46905,0.0003,21.06759]
[1778351151177,25.34,80890.59,26.5,0.47084,0.0003,21.07635]
[1778351152184,25.34,80899.52,26.5,0.47349,0.0003,21.08846]
[1778351153156,25.34,80899.52,26.5,0.47349,0.0003,21.08846]
[1778351153223,25.34,80899.52,26.5,0.47349,0.0003,21.08846]
[1778351153226,25.34,80899.52,26.5,0.47349,0.0003,21.08846]
[1778351153412,25.34,80899.52,26.5,0.47349,0.0003,21.08846]
[1778351153642,25.34,80899.43,26.5,0.47346,0.0003,21.08834]
[1778351153859,25.34,80899.43,26.5,0.47346,0.0003,21.08834]
[1778351155347,25.34,80903.58,26.5,0.47469,0.0003,21.09366]
[1778351155373,25.34,80903.58,26.5,0.47469,0.0003,21.09366]
[1778351155381,25.34,80903.58,26.5,0.47469,0.0003,21.09366]
[1778351156660,25.34,80904.95,26.5,0.4751,0.0003,21.09537]
[1778351157879,25.34,80905.23,26.5,0.47518,0.0003,21.09571]
[1778351157889,25.34,80905.23,26.5,0.47518,0.0003,21.09571]
[1778351161588,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161589,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161645,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161685,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161686,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161694,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161735,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161779,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161801,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161955,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351161956,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351162109,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351162132,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351162193,25.34,80905.51,26.5,0.47526,0.0003,21.09605]
[1778351162412,25.34,80932.73,26.5,0.48334,0.0003,21.12538]
[1778351162627,25.34,80932.73,26.5,0.48334,0.0003,21.12538]
[1778351162762,25.34,80932.73,26.5,0.48334,0.0003,21.12538]
[1778351162803,25.34,80932.73,26.5,0.48334,0.0003,21.12538]
[1778351163265,25.35,80948.79,26.5,0.48812,0.0003,21.13864]
[1778351163538,25.35,80948.79,26.5,0.48812,0.0003,21.13864]
[1778351165404,25.35,80952.82,26.5,0.48931,0.0003,21.14148]
[1778351165761,25.35,80953.84,26.5,0.48961,0.0003,21.14217]
[1778351165769,25.35,80953.84,26.5,0.48961,0.0003,21.14217]
[1778351165905,25.35,80953.84,26.5,0.48961,0.0003,21.14217]
[1778351165946,25.35,80953.84,26.5,0.48961,0.0003,21.14217]
[1778351165950,25.35,80953.84,26.5,0.48961,0.0003,21.14217]
[1778351166424,25.35,80964.18,26.5,0.49268,0.0003,21.14848]
[1778351166533,25.35,80964.18,26.5,0.49268,0.0003,21.14848]
[1778351166638,25.35,80964.18,26.5,0.49268,0.0003,21.14848]
[1778351166686,25.35,80964.18,26.5,0.49268,0.0003,21.14848]
[1778351171383,25.35,80966.69,26.5,0.49343,0.0003,21.14982]
[1778351174629,25.34,80968.6,26.5,0.49399,0.0003,21.15079]
[1778351177366,25.34,80974.19,26.5,0.49565,0.0003,21.1534]
[1778351178130,25.34,80974.19,26.5,0.49565,0.0003,21.1534]
[1778351178313,25.34,80974.19,26.5,0.49565,0.0003,21.1534]
[1778351178373,25.34,80980.71,26.5,0.49758,0.0003,21.15597]
[1778351178543,25.34,80980.71,26.5,0.49758,0.0003,21.15597]
[1778351179125,25.34,80980.71,26.5,0.49758,0.0003,21.15597]
[1778351180636,25.34,80985.99,26.5,0.49915,0.0003,21.15769]
[1778351180684,25.34,80985.99,26.5,0.49915,0.0003,21.15769]
[1778351180695,25.34,80985.99,26.5,0.49915,0.0003,21.15769]
[1778351181394,25.34,80980.84,26.5,0.49762,0.0003,21.15602]
[1778351184415,25.34,80972.87,26.5,0.49525,0.0003,21.15281]
[1778351185191,25.34,80972.87,26.5,0.49525,0.0003,21.15281]
[1778351185531,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351185549,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351185567,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351185678,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351185862,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351185948,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351185987,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351186000,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351186384,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351186430,25.34,80976.22,26.5,0.49625,0.0003,21.15425]
[1778351186454,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351186627,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351186690,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351186742,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351186765,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351186977,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351187040,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351187058,25.34,81011.72,26.5,0.50679,0.0003,21.1614]
[1778351187455,25.34,81022.97,26.5,0.51013,0.0003,21.16058]
[1778351187667,25.34,81022.97,26.5,0.51013,0.0003,21.16058]
[1778351187759,25.34,81022.97,26.5,0.51013,0.0003,21.16058]
[1778351188102,25.34,81022.97,26.5,0.51013,0.0003,21.16058]
[1778351188350,25.34,81022.97,26.5,0.51013,0.0003,21.16058]
[1778351188465,25.34,80998.06,26.5,0.50273,0.0003,21.16039]
[1778351189472,25.34,80984.61,26.5,0.49874,0.0003,21.15727]
[1778351189516,25.34,80984.61,26.5,0.49874,0.0003,21.15727]
[1778351189676,25.34,80984.61,26.5,0.49874,0.0003,21.15727]
[1778351189813,25.34,80984.61,26.5,0.49874,0.0003,21.15727]
[1778351190488,25.34,80984.61,26.5,0.49874,0.0003,21.15727]
[1778351191403,25.34,80981.47,26.5,0.49781,0.0003,21.15624]
[1778351191486,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351191519,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351191603,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351192711,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351193013,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351193023,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351193205,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351193399,25.34,80990.27,26.5,0.50042,0.0003,21.15415]
[1778351193440,25.34,80998.87,26.5,0.50297,0.0003,21.15582]
[1778351194281,25.34,80998.87,26.5,0.50297,0.0003,21.15582]
[1778351194353,25.34,80998.87,26.5,0.50297,0.0003,21.15582]
[1778351194529,25.34,80998.37,26.5,0.50283,0.0003,21.15575]
[1778351194768,25.34,80998.37,26.5,0.50283,0.0003,21.15575]
[1778351194859,25.34,80991.31,26.5,0.50073,0.0003,21.1544]
[1778351195621,25.34,80985.27,26.5,0.49894,0.0003,21.15278]
[1778351199649,25.34,80981.65,26.5,0.49786,0.0003,21.15161]
[1778351202483,25.34,80975.43,26.5,0.49601,0.0003,21.14923]
[1778351204424,25.34,80973.76,26.5,0.49552,0.0003,21.14852]
[1778351206258,25.34,80972.94,26.5,0.49528,0.0003,21.14815]
[1778351206434,25.34,80972.94,26.5,0.49528,0.0003,21.14815]
[1778351207601,25.34,80980.08,26.5,0.4974,0.0003,21.15105]
[1778351209353,25.34,80980.08,26.5,0.4974,0.0003,21.15105]
[1778351211660,25.34,80982.16,26.5,0.49801,0.0003,21.15178]
[1778351211838,25.34,80982.16,26.5,0.49801,0.0003,21.15178]
[1778351212587,25.34,80981.32,26.5,0.49776,0.0003,21.15149]
[1778351212960,25.34,80981.32,26.5,0.49776,0.0003,21.15149]
[1778351212981,25.34,80981.32,26.5,0.49776,0.0003,21.15149]
[1778351213303,25.34,80981.32,26.5,0.49776,0.0003,21.15149]
[1778351213310,25.34,80995.69,26.5,0.50203,0.0003,21.1553]
[1778351214283,25.34,81011.5,26.5,0.50672,0.0003,21.1567]
[1778351215117,25.34,81011.5,26.5,0.50672,0.0003,21.1567]
[1778351215418,25.34,81013.88,26.5,0.50743,0.0003,21.15666]
[1778351216379,25.34,81013.88,26.5,0.50743,0.0003,21.15666]
[1778351216388,25.34,81020.92,26.5,0.50952,0.0003,21.15614]
[1778351216877,25.34,81020.92,26.5,0.50952,0.0003,21.15614]
[1778351218383,25.34,81022.85,26.5,0.51009,0.0003,21.1559]
[1778351218445,25.34,81022.85,26.5,0.51009,0.0003,21.1559]
[1778351221813,25.34,81018.76,26.5,0.50888,0.0003,21.15636]
[1778351222771,25.34,81017.27,26.5,0.50844,0.0003,21.15648]
[1778351225383,25.34,81021.77,26.5,0.50977,0.0003,21.15604]
[1778351225437,25.34,81021.77,26.5,0.50977,0.0003,21.15604]
[1778351225468,25.34,81021.77,26.5,0.50977,0.0003,21.15604]
[1778351225484,25.34,81021.77,26.5,0.50977,0.0003,21.15604]
[1778351227746,25.34,81017.06,26.5,0.50837,0.0003,21.1565]
[1778351231121,25.34,81016.73,26.5,0.50827,0.0003,21.15652]
[1778351233673,25.34,81012.71,26.5,0.50708,0.0003,21.15669]
[1778351233793,25.34,81000.18,26.5,0.50336,0.0003,21.156]
[1778351234800,25.35,80995.75,26.5,0.50205,0.0003,21.15531]
[1778351236405,25.35,80995.75,26.5,0.50205,0.0003,21.15531]
[1778351236463,25.35,80994.48,26.5,0.50167,0.0003,21.15508]
[1778351236814,25.35,80999.37,26.5,0.50312,0.0003,21.15589]
[1778351237821,25.35,81004.42,26.5,0.50462,0.0003,21.15644]
[1778351238641,25.35,81004.42,26.5,0.50462,0.0003,21.15644]
[1778351239139,25.35,81008.99,26.5,0.50598,0.0003,21.15668]
[1778351241307,25.35,81013.63,26.5,0.50735,0.0003,21.15667]
[1778351247086,25.35,81015.06,26.5,0.50778,0.0003,21.15661]
[1778351247331,25.35,81015.06,26.5,0.50778,0.0003,21.15661]
[1778351252926,25.36,81014.7,26.5,0.50767,0.0003,21.15193]
[1778351254690,25.36,81012.88,26.5,0.50713,0.0003,21.15199]
[1778351255386,25.36,81012.88,26.5,0.50713,0.0003,21.15199]
[1778351255737,25.36,81012.16,26.5,0.50692,0.0003,21.152]
[1778351255933,25.36,81012.16,26.5,0.50692,0.0003,21.152]
[1778351256689,25.36,81012.39,26.5,0.50699,0.0003,21.152]
[1778351261989,25.37,81010.32,26.5,0.50637,0.0003,21.152]
[1778351264008,25.37,81004.6,26.5,0.50468,0.0003,21.15176]
[1778351266018,25.37,80998.55,26.5,0.50288,0.0003,21.15108]
[1778351266836,25.37,80998.55,26.5,0.50288,0.0003,21.15108]
[1778351267025,25.37,80997.74,26.5,0.50264,0.0003,21.15095]
[1778351268903,25.37,80998.26,26.5,0.5028,0.0003,21.15103]
[1778351274074,25.38,80997.61,26.5,0.5026,0.0003,21.15093]
[1778351279109,25.38,80998.57,26.5,0.50289,0.0003,21.15108]
[1778351280465,25.38,80998.57,26.5,0.50289,0.0003,21.15108]
[1778351280785,25.38,80998.57,26.5,0.50289,0.0003,21.15108]
[1778351281123,25.38,80992.4,26.5,0.50106,0.0003,21.14995]
[1778351286158,25.38,80991.07,26.5,0.50067,0.0003,21.14965]
[1778351291193,25.37,80991.03,26.5,0.50065,0.0003,21.14964]
[1778351292747,25.37,80990.11,26.5,0.50038,0.0003,21.14942]
[1778351297412,25.37,80987.93,26.5,0.49973,0.0003,21.14885]
[1778351297433,25.37,80987.93,26.5,0.49973,0.0003,21.14885]
[1778351303308,25.37,80992.38,26.5,0.50105,0.0003,21.14994]
[1778351303903,25.37,80992.38,26.5,0.50105,0.0003,21.14994]
[1778351309350,25.37,80992.43,26.5,0.50107,0.0003,21.14996]
[1778351314385,25.37,80992.57,26.5,0.50111,0.0003,21.14529]
[1778351316126,25.37,80992.57,26.5,0.50111,0.0003,21.14529]
[1778351316135,25.37,80992.57,26.5,0.50111,0.0003,21.14529]
[1778351316141,25.37,80992.57,26.5,0.50111,0.0003,21.14529]
[1778351321434,25.37,80996.74,26.5,0.50235,0.0003,21.14609]
[1778351326469,25.37,80996.81,26.5,0.50237,0.0003,21.14611]
[1778351327803,25.37,80996.94,26.5,0.5024,0.0003,21.14613]
[1778351327812,25.37,80996.94,26.5,0.5024,0.0003,21.14613]
[1778351327817,25.37,80996.94,26.5,0.5024,0.0003,21.14613]
[1778351327931,25.37,80996.94,26.5,0.5024,0.0003,21.14613]
[1778351328619,25.37,80996.94,26.5,0.5024,0.0003,21.14613]
[1778351328483,25.37,81002.18,26.5,0.50396,0.0003,21.14684]
[1778351329490,25.37,81006.66,26.5,0.50529,0.0003,21.14719]
[1778351330492,25.37,81006.66,26.5,0.50529,0.0003,21.14719]
[1778351334621,25.37,81008.78,26.5,0.50592,0.0003,21.14728]
[1778351334897,25.37,81009.61,26.5,0.50616,0.0003,21.1473]
[1778351335532,25.37,81015.96,26.5,0.50805,0.0003,21.14718]
[1778351335807,25.37,81015.96,26.5,0.50805,0.0003,21.14718]
[1778351337180,25.38,81018.7,26.5,0.50886,0.0003,21.14698]
[1778351340636,25.37,81021.86,26.5,0.50979,0.0003,21.14664]
[1778351344045,25.37,81021.35,26.5,0.50964,0.0003,21.14671]
[1778351345324,25.37,81020.87,26.5,0.5095,0.0003,21.14676]
[1778351345359,25.37,81020.87,26.5,0.5095,0.0003,21.14676]
[1778351346734,25.37,81025.73,26.5,0.51094,0.0003,21.14607]
[1778351346775,25.37,81025.73,26.5,0.51094,0.0003,21.14607]
[1778351346777,25.37,81025.73,26.5,0.51094,0.0003,21.14607]
[1778351347570,25.37,81025.73,26.5,0.51094,0.0003,21.14607]
[1778351347607,25.37,81025.73,26.5,0.51094,0.0003,21.14607]
[1778351347729,25.37,81029.52,26.5,0.51206,0.0003,21.14534]
[1778351347775,25.37,81029.52,26.5,0.51206,0.0003,21.14534]
[1778351348617,25.37,81029.52,26.5,0.51206,0.0003,21.14534]
[1778351349281,25.37,81025.54,26.5,0.51089,0.0003,21.1461]
[1778351349323,25.37,81025.54,26.5,0.51089,0.0003,21.1461]
[1778351351625,25.38,81027.85,26.5,0.51157,0.0003,21.14569]
[1778351352652,25.38,81028.24,26.5,0.51168,0.0003,21.14561]
[1778351359329,25.38,81025.87,26.5,0.51098,0.0003,21.14605]
[1778351359483,25.38,81025.87,26.5,0.51098,0.0003,21.14605]
[1778351359669,25.38,81025.97,26.5,0.51101,0.0003,21.14603]
[1778351359804,25.38,81025.97,26.5,0.51101,0.0003,21.14603]
[1778351361975,25.37,81020.79,26.5,0.50948,0.0003,21.14677]
[1778351362135,25.37,81020.79,26.5,0.50948,0.0003,21.14677]
[1778351362152,25.37,81020.79,26.5,0.50948,0.0003,21.14677]
[1778351362175,25.37,81020.79,26.5,0.50948,0.0003,21.14677]
[1778351362201,25.37,81020.79,26.5,0.50948,0.0003,21.14677]
[1778351362477,25.37,81020.79,26.5,0.50948,0.0003,21.14677]
[1778351364990,25.38,81028.32,26.5,0.51171,0.0003,21.14559]
[1778351365686,25.38,81031.42,26.5,0.51263,0.0003,21.14492]
[1778351371478,25.39,81031.45,26.5,0.51263,0.0003,21.14491]
[1778351371491,25.39,81031.45,26.5,0.51263,0.0003,21.14491]
[1778351377974,25.39,81033.4,26.5,0.51321,0.0003,21.13973]
[1778351383055,25.38,81032.21,26.5,0.51286,0.0003,21.14003]
[1778351389063,25.38,81033.78,26.5,0.51333,0.0003,21.13963]
[1778351390940,25.38,81029.09,26.5,0.51194,0.0003,21.14074]
[1778351395965,25.38,81029.48,26.5,0.51205,0.0003,21.14065]
[1778351401010,25.37,81027.7,26.5,0.51153,0.0003,21.14102]
[1778351406588,25.37,81030.16,26.5,0.51226,0.0003,21.1405]
[1778351410667,25.37,81029.62,26.5,0.5121,0.0003,21.14062]
[1778351410684,25.37,81029.62,26.5,0.5121,0.0003,21.14062]
[1778351412091,25.37,81037.88,26.5,0.51454,0.0003,21.13844]
[1778351413000,25.37,81037.88,26.5,0.51454,0.0003,21.13844]
[1778351417189,25.38,81043.77,26.5,0.51629,0.0003,21.13641]
[1778351418206,25.38,81043.77,26.5,0.51629,0.0003,21.13641]
[1778351418215,25.38,81054.02,26.5,0.51932,0.0003,21.13189]
[1778351419355,25.38,81054.02,26.5,0.51932,0.0003,21.13189]
[1778351419593,25.38,81054.02,26.5,0.51932,0.0003,21.13189]
[1778351419694,25.38,81060.75,26.5,0.52132,0.0003,21.12826]
[1778351423920,25.38,81058.93,26.5,0.52078,0.0003,21.12929]
[1778351428203,25.37,81047.55,26.5,0.51741,0.0003,21.13488]
[1778351432502,25.38,81046.02,26.5,0.51696,0.0003,21.13082]
[1778351432564,25.38,81046.02,26.5,0.51696,0.0003,21.13082]
[1778351432855,25.38,81045.79,26.5,0.51689,0.0003,21.13091]
[1778351438761,25.38,81045.48,26.5,0.51679,0.0003,21.13104]
[1778351439280,25.38,81039.36,26.5,0.51498,0.0003,21.13327]
[1778351439892,25.38,81039.36,26.5,0.51498,0.0003,21.13327]
[1778351442180,25.38,81038.1,26.5,0.51461,0.0003,21.13368]
[1778351443308,25.38,81030.39,26.5,0.51232,0.0003,21.13575]
[1778351446207,25.38,81031.0,26.5,0.5125,0.0003,21.13562]
[1778351450112,25.38,81033.5,26.5,0.51325,0.0003,21.135]
[1778351451436,25.38,81030.42,26.5,0.51233,0.0003,21.13575]
[1778351457731,25.37,81026.76,26.5,0.51125,0.0003,21.13649]
[1778351460844,25.37,81026.07,26.4,0.51104,0.0003,21.13661]
[1778351460940,25.37,81026.07,26.4,0.51104,0.0003,21.13661]
[1778351467476,25.37,81030.17,26.4,0.51226,0.0003,21.1358]
[1778351472511,25.37,81027.64,26.4,0.51151,0.0003,21.13633]
[1778351479492,25.37,81028.14,26.4,0.51166,0.0003,21.13623]
[1778351486680,25.37,81026.6,26.4,0.5112,0.0003,21.13652]
[1778351494037,25.37,81027.25,26.4,0.51139,0.0003,21.1364]
[1778351494053,25.37,81027.25,26.4,0.51139,0.0003,21.1364]
[1778351494056,25.37,81027.25,26.4,0.51139,0.0003,21.1364]
[1778351494097,25.37,81027.25,26.4,0.51139,0.0003,21.1364]
[1778351494166,25.37,81027.25,26.4,0.51139,0.0003,21.1364]
[1778351494736,25.37,81009.56,26.4,0.50615,0.0003,21.1332]
[1778351495744,25.37,81007.65,26.4,0.50558,0.0003,21.13314]
[1778351496589,25.37,81007.65,26.4,0.50558,0.0003,21.13314]
[1778351496752,25.37,81000.02,26.4,0.50332,0.0003,21.13249]
[1778351501787,25.38,80997.11,26.4,0.50245,0.0003,21.13206]
[1778351506822,25.38,80997.16,26.4,0.50247,0.0003,21.13207]
[1778351511857,25.38,80996.49,26.4,0.50227,0.0003,21.13196]
[1778351516892,25.39,81001.94,26.4,0.50389,0.0003,21.13272]
[1778351521927,25.39,81001.51,26.4,0.50376,0.0003,21.13267]
[1778351525946,25.4,81003.2,26.4,0.50426,0.0003,21.13284]
[1778351525969,25.4,81003.2,26.4,0.50426,0.0003,21.13284]
[1778351526962,25.4,81008.18,26.4,0.50574,0.0003,21.13316]
[1778351530475,25.4,81010.52,26.4,0.50643,0.0003,21.13321]
[1778351531906,25.4,81015.49,26.4,0.50791,0.0003,21.13311]
[1778351532010,25.4,81015.49,26.4,0.50791,0.0003,21.13311]
[1778351532968,25.4,81016.54,26.4,0.50822,0.0003,21.13305]
[1778351533702,25.4,81016.54,26.4,0.50822,0.0003,21.13305]
[1778351536127,25.4,81018.75,26.4,0.50887,0.0003,21.13288]
[1778351536141,25.4,81018.75,26.4,0.50887,0.0003,21.13288]
[1778351539046,25.4,81011.45,26.4,0.50671,0.0003,21.13321]
[1778351541265,25.4,81010.73,26.4,0.50649,0.0003,21.13321]
[1778351541391,25.4,81010.73,26.4,0.50649,0.0003,21.13321]
[1778351541542,25.4,81010.73,26.4,0.50649,0.0003,21.13321]
[1778351541567,25.4,81010.73,26.4,0.50649,0.0003,21.13321]
[1778351541570,25.4,81010.73,26.4,0.50649,0.0003,21.13321]
[1778351541727,25.4,81010.73,26.4,0.50649,0.0003,21.13321]
[1778351542335,25.4,81010.7,26.4,0.50649,0.0003,21.13321]
[1778351542777,25.4,81021.38,26.4,0.50965,0.0003,21.13261]
[1778351543675,25.4,81028.19,26.4,0.51167,0.0003,21.13153]
[1778351544560,25.4,81028.19,26.4,0.51167,0.0003,21.13153]
[1778351546096,25.4,81033.7,26.4,0.5133,0.0003,21.13026]
[1778351551131,25.41,81035.66,26.4,0.51388,0.0003,21.12502]
[1778351554801,25.41,81033.58,26.4,0.51326,0.0003,21.12559]
[1778351560198,25.41,81029.36,26.4,0.51201,0.0003,21.12659]
[1778351565233,25.41,81030.93,26.4,0.51248,0.0003,21.12624]
[1778351570268,25.41,81032.01,26.4,0.5128,0.0003,21.12598]
[1778351575303,25.41,81031.4,26.4,0.51262,0.0003,21.12613]
[1778351580338,25.4,81031.32,26.4,0.5126,0.0003,21.12615]
[1778351585373,25.4,81032.13,26.4,0.51284,0.0003,21.12595]
[1778351590408,25.4,81033.03,26.4,0.5131,0.0003,21.12573]
[1778351596453,25.4,81032.33,26.4,0.5129,0.0003,21.1259]
[1778351600465,25.4,81031.17,26.4,0.51255,0.0003,21.12618]
[1778351600548,25.4,81031.17,26.4,0.51255,0.0003,21.12618]
[1778351601489,25.4,81026.54,26.4,0.51118,0.0003,21.12713]
[1778351602436,25.4,81026.54,26.4,0.51118,0.0003,21.12713]
[1778351603573,25.39,81024.56,26.4,0.51059,0.0003,21.12747]
[1778351606954,25.39,81024.4,26.4,0.51055,0.0003,21.12749]
[1778351609544,25.39,81018.6,26.4,0.50883,0.0003,21.12819]
[1778351614579,25.38,81018.94,26.4,0.50893,0.0003,21.12346]
[1778351615094,25.38,81018.94,26.4,0.50893,0.0003,21.12346]
[1778351615165,25.38,81018.94,26.4,0.50893,0.0003,21.12346]
[1778351615512,25.38,81018.94,26.4,0.50893,0.0003,21.12346]
[1778351615586,25.38,81023.28,26.4,0.51022,0.0003,21.12295]
[1778351617600,25.38,81030.11,26.4,0.51224,0.0003,21.12171]
[1778351619726,25.38,81029.38,26.4,0.51203,0.0003,21.12187]
[1778351626663,25.38,81032.5,26.4,0.51295,0.0003,21.12115]
[1778351631698,25.37,81033.47,26.4,0.51324,0.0003,21.1209]
[1778351632310,25.37,81033.47,26.4,0.51324,0.0003,21.1209]
[1778351636753,25.37,81033.99,26.4,0.5134,0.0003,21.12076]
[1778351642775,25.37,81033.24,26.4,0.51317,0.0003,21.12096]
[1778351647739,25.37,81033.24,26.4,0.51317,0.0003,21.12096]
[1778351649676,25.37,81031.9,26.4,0.51278,0.0003,21.12129]
[1778351654870,25.37,81027.68,26.4,0.51153,0.0003,21.12221]
[1778351659906,25.37,81025.73,26.4,0.51095,0.0003,21.12257]
[1778351661904,25.37,81025.11,26.4,0.51076,0.0003,21.12267]
[1778351662651,25.37,81023.98,26.4,0.51043,0.0003,21.12285]
[1778351663424,25.37,81024.18,26.4,0.51049,0.0003,21.12282]
[1778351663852,25.37,81024.18,26.4,0.51049,0.0003,21.12282]
[1778351669909,25.38,81022.6,26.4,0.51002,0.0003,21.12304]
[1778351679040,25.38,81023.23,26.4,0.5102,0.0003,21.11825]
[1778351682034,25.38,81023.26,26.4,0.51021,0.0003,21.11825]
[1778351683157,25.38,81023.35,26.4,0.51024,0.0003,21.11824]
[1778351689048,25.4,81023.56,26.4,0.5103,0.0003,21.11821]
[1778351689690,25.4,81023.56,26.4,0.5103,0.0003,21.11821]
[1778351692124,25.4,81022.52,26.4,0.50999,0.0003,21.11836]
[1778351693538,25.4,81022.52,26.4,0.50999,0.0003,21.11836]
[1778351694254,25.4,81022.47,26.4,0.50998,0.0003,21.11836]
[1778351696455,25.41,81022.47,26.4,0.50998,0.0003,21.11836]
[1778351697100,25.41,81022.18,26.4,0.50989,0.0003,21.1184]
[1778351699359,25.41,81022.72,26.4,0.51005,0.0003,21.11833]
[1778351699829,25.41,81022.72,26.4,0.51005,0.0003,21.11833]
[1778351701576,25.41,81022.58,26.4,0.51001,0.0003,21.11835]
[1778351703786,25.42,81022.72,26.4,0.51005,0.0003,21.11833]
[1778351703880,25.42,81022.72,26.4,0.51005,0.0003,21.11833]
[1778351703930,25.42,81022.72,26.4,0.51005,0.0003,21.11833]
[1778351703984,25.42,81022.72,26.4,0.51005,0.0003,21.11833]
[1778351703977,25.42,81022.63,26.4,0.51002,0.0003,21.11834]
[1778351704527,25.42,81013.33,26.4,0.50727,0.0003,21.11908]
[1778351705508,25.42,81013.33,26.4,0.50727,0.0003,21.11908]
[1778351705909,25.42,81002.97,26.4,0.50419,0.0003,21.11872]
[1778351706296,25.42,81002.97,26.4,0.50419,0.0003,21.11872]
[1778351706328,25.42,81002.97,26.4,0.50419,0.0003,21.11872]
[1778351707501,25.42,81002.7,26.4,0.50411,0.0003,21.11869]
[1778351710285,25.42,80998.08,26.4,0.50274,0.0003,21.11811]
[1778351711185,25.42,80997.76,26.4,0.50265,0.0003,21.11806]
[1778351714686,25.42,80998.68,26.4,0.50292,0.0003,21.1182]
[1778351715094,25.43,80998.85,26.4,0.50297,0.0003,21.11822]
[1778351717490,25.43,80999.23,26.4,0.50309,0.0003,21.11828]
[1778351717497,25.43,80999.23,26.4,0.50309,0.0003,21.11828]
[1778351717637,25.43,80999.23,26.4,0.50309,0.0003,21.11828]
[1778351719604,25.43,80999.0,26.4,0.50302,0.0003,21.11824]
[1778351719653,25.43,80999.0,26.4,0.50302,0.0003,21.11824]
[1778351720252,25.43,80998.97,26.4,0.50301,0.0003,21.11824]
[1778351721175,25.43,80999.19,26.4,0.50307,0.0003,21.11827]
[1778351723331,25.43,80998.1,26.4,0.50275,0.0003,21.11811]
[1778351723777,25.43,80996.25,26.4,0.5022,0.0003,21.11781]
[1778351729777,25.43,80996.88,26.4,0.50239,0.0003,21.11792]
[1778351729997,25.43,80996.88,26.4,0.50239,0.0003,21.11792]
[1778351730163,25.43,80997.06,26.4,0.50244,0.0003,21.11795]
[1778351734659,25.44,80991.89,26.4,0.50091,0.0003,21.11224]
[1778351736123,25.44,80989.79,26.4,0.50029,0.0003,21.11174]
[1778351736126,25.44,80989.79,26.4,0.50029,0.0003,21.11174]
[1778351736144,25.44,80989.79,26.4,0.50029,0.0003,21.11174]
[1778351736153,25.44,80989.79,26.4,0.50029,0.0003,21.11174]
[1778351736449,25.44,80986.77,26.4,0.49939,0.0003,21.11093]
[1778351737167,25.44,80986.77,26.4,0.49939,0.0003,21.11093]
[1778351738167,25.44,80985.54,26.4,0.49903,0.0003,21.11057]
[1778351738655,25.44,80985.54,26.4,0.49903,0.0003,21.11057]
[1778351739111,25.44,80984.08,26.4,0.4986,0.0003,21.11012]
[1778351741114,25.44,80984.57,26.4,0.49874,0.0003,21.11028]
[1778351742103,25.44,80982.14,26.4,0.49802,0.0003,21.10949]
[1778351742148,25.44,80982.14,26.4,0.49802,0.0003,21.10949]
[1778351745017,25.44,80981.76,26.4,0.49791,0.0003,21.10936]
[1778351745277,25.44,80981.56,26.4,0.49785,0.0003,21.10929]
[1778351745304,25.44,80981.56,26.4,0.49785,0.0003,21.10929]
[1778351745349,25.44,80981.56,26.4,0.49785,0.0003,21.10929]
[1778351747545,25.45,80979.91,26.4,0.49736,0.0003,21.10871]
[1778351749101,25.45,80977.37,26.4,0.49661,0.0003,21.10774]
[1778351754362,25.45,80976.69,26.4,0.49641,0.0003,21.10747]
[1778351754567,25.45,80971.8,26.4,0.49497,0.0003,21.10537]
[1778351757588,25.46,80967.13,26.4,0.49358,0.0003,21.10311]
[1778351759988,25.46,80967.13,26.4,0.49358,0.0003,21.10311]
[1778351760032,25.46,80967.13,26.4,0.49358,0.0003,21.10311]
[1778351760038,25.46,80967.13,26.4,0.49358,0.0003,21.10311]
[1778351760053,25.46,80967.13,26.4,0.49358,0.0003,21.10311]
[1778351760048,25.47,80966.12,26.4,0.49329,0.0003,21.10259]
[1778351760891,25.47,80966.12,26.4,0.49329,0.0003,21.10259]
[1778351761569,25.46,80964.58,26.4,0.49283,0.0003,21.10176]
[1778351761628,25.46,80964.58,26.4,0.49283,0.0003,21.10176]
[1778351762697,25.45,80962.19,26.4,0.49211,0.0003,21.10043]
[1778351764780,25.44,80957.98,26.4,0.49086,0.0003,21.09791]
[1778351772696,25.42,80959.41,26.4,0.49128,0.0003,21.09878]
[1778351777546,25.42,80958.65,26.4,0.49105,0.0003,21.09831]
[1778351777559,25.42,80958.65,26.4,0.49105,0.0003,21.09831]
[1778351777745,25.42,80961.51,26.4,0.4919,0.0003,21.10002]
[1778351778746,25.42,80966.33,26.4,0.49333,0.0003,21.10268]
[1778351782107,25.43,80968.26,26.4,0.4939,0.0003,21.10367]
[1778351787809,25.45,80969.51,26.4,0.49428,0.0003,21.10429]
[1778351792166,25.45,80967.91,26.4,0.49381,0.0003,21.09879]
[1778351792844,25.45,80972.5,26.4,0.49517,0.0003,21.10098]
[1778351796872,25.45,80978.11,26.4,0.49683,0.0003,21.10333]
[1778351797285,25.45,80978.11,26.4,0.49683,0.0003,21.10333]
[1778351797318,25.45,80978.11,26.4,0.49683,0.0003,21.10333]
[1778351800416,25.45,80984.3,26.4,0.49866,0.0003,21.10549]
[1778351804828,25.44,80981.25,26.4,0.49776,0.0003,21.10448]
[1778351805936,25.44,80976.16,26.4,0.49625,0.0003,21.10255]
[1778351806942,25.45,80970.58,26.4,0.4946,0.0003,21.1001]
[1778351811977,25.45,80972.25,26.4,0.49509,0.0003,21.10087]
[1778351819027,25.45,80971.86,26.4,0.49498,0.0003,21.1007]
[1778351820578,25.46,80971.2,26.4,0.49479,0.0003,21.10039]
[1778351822701,25.46,80970.1,26.4,0.49446,0.0003,21.09987]
[1778351822744,25.46,80970.1,26.4,0.49446,0.0003,21.09987]
[1778351823055,25.46,80968.52,26.4,0.49399,0.0003,21.0991]
[1778351824817,25.46,80966.64,26.4,0.49344,0.0003,21.09815]
[1778351825069,25.46,80965.93,26.4,0.49322,0.0003,21.09778]
[1778351827330,25.46,80967.61,26.4,0.49372,0.0003,21.09865]
[1778351830551,25.46,80969.08,26.4,0.49416,0.0003,21.09938]
[1778351836148,25.46,80967.05,26.4,0.49356,0.0003,21.09836]
[1778351838799,25.47,80967.71,26.4,0.49376,0.0003,21.0987]
[1778351839175,25.47,80974.67,26.4,0.49582,0.0003,21.10194]
[1778351844203,25.47,80969.1,26.4,0.49417,0.0003,21.09939]
[1778351847431,25.47,80968.31,26.4,0.49394,0.0003,21.099]
[1778351853268,25.48,80967.85,26.4,0.4938,0.0003,21.09407]
[1778351858304,25.48,80967.37,26.4,0.49366,0.0003,21.09383]
[1778351863341,25.48,80967.22,26.4,0.49362,0.0003,21.09375]
[1778351866807,25.49,80967.19,26.4,0.49361,0.0003,21.09374]
[1778351866843,25.49,80967.19,26.4,0.49361,0.0003,21.09374]
[1778351866860,25.49,80967.19,26.4,0.49361,0.0003,21.09374]
[1778351866870,25.49,80967.19,26.4,0.49361,0.0003,21.09374]
[1778351867825,25.49,80967.19,26.4,0.49361,0.0003,21.09374]
[1778351868683,25.49,80960.14,26.4,0.49152,0.0003,21.08985]
[1778351869585,25.49,80960.14,26.4,0.49152,0.0003,21.08985]
[1778351869686,25.49,80954.77,26.4,0.48993,0.0003,21.08649]
[1778351871857,25.49,80954.98,26.4,0.49,0.0003,21.08663]
[1778351871900,25.49,80954.98,26.4,0.49,0.0003,21.08663]
[1778351871913,25.49,80954.95,26.4,0.48999,0.0003,21.08661]
[1778351873411,25.49,80964.05,26.4,0.49268,0.0003,21.09208]
[1778351880460,25.49,80963.36,26.4,0.49248,0.0003,21.0917]
[1778351885495,25.5,80963.12,26.4,0.49241,0.0003,21.09157]
[1778351890530,25.51,80962.75,26.4,0.49231,0.0003,21.09137]
[1778351893762,25.51,80962.9,26.4,0.49235,0.0003,21.09145]
[1778351893780,25.51,80962.9,26.4,0.49235,0.0003,21.09145]
[1778351894558,25.51,80968.3,26.4,0.49395,0.0003,21.09431]
[1778351899594,25.51,80970.3,26.4,0.49454,0.0003,21.09528]
[1778351904629,25.51,80970.59,26.4,0.49463,0.0003,21.09542]
[1778351909664,25.52,80970.22,26.4,0.49452,0.0003,21.09524]
[1778351915706,25.52,80970.36,26.4,0.49456,0.0003,21.0906]
[1778351921748,25.52,80970.29,26.4,0.49454,0.0003,21.09057]
[1778351926784,25.52,80969.15,26.4,0.49421,0.0003,21.09002]
[1778351932118,25.53,80969.15,26.4,0.49421,0.0003,21.09003]
[1778351932128,25.53,80969.15,26.4,0.49421,0.0003,21.09003]
[1778351932520,25.53,80968.59,26.4,0.49404,0.0003,21.08975]
[1778351932826,25.53,80965.41,26.4,0.4931,0.0003,21.08812]
[1778351934840,25.52,80960.37,26.4,0.49161,0.0003,21.0853]
[1778351939875,25.52,80961.42,26.4,0.49192,0.0003,21.08591]
[1778351944910,25.52,80960.64,26.4,0.49169,0.0003,21.08545]
[1778351949671,25.51,80960.67,26.4,0.49169,0.0003,21.08547]
[1778351949945,25.51,80960.73,26.4,0.49171,0.0003,21.0855]
[1778351952163,25.51,80963.01,26.4,0.49239,0.0003,21.08681]
[1778351952966,25.52,80967.77,26.4,0.49379,0.0003,21.08934]
[1778351958001,25.52,80968.67,26.4,0.49406,0.0003,21.08979]
[1778351964045,25.52,80968.74,26.4,0.49408,0.0003,21.08982]
[1778351969080,25.52,80969.61,26.4,0.49434,0.0003,21.09025]
[1778351974115,25.53,80969.26,26.4,0.49424,0.0003,21.08537]
[1778351975410,25.53,80969.28,26.4,0.49424,0.0003,21.08538]
[1778351975428,25.53,80969.28,26.4,0.49424,0.0003,21.08538]
[1778351976129,25.53,80963.87,26.4,0.49264,0.0003,21.08258]
[1778351981205,25.53,80962.02,26.4,0.4921,0.0003,21.08155]
[1778351983178,25.52,80955.51,26.4,0.49017,0.0003,21.07759]
[1778351986911,25.52,80955.99,26.4,0.49031,0.0003,21.0779]
[1778351992241,25.52,80955.82,26.4,0.49026,0.0003,21.07778]
[1778351994993,25.52,80956.27,26.4,0.49039,0.0003,21.07807]
[1778351994996,25.52,80956.27,26.4,0.49039,0.0003,21.07807]
[1778351996092,25.52,80954.54,26.4,0.48988,0.0003,21.07695]
[1778351996092,25.52,80954.54,26.4,0.48988,0.0003,21.07695]
[1778351996231,25.52,80954.54,26.4,0.48988,0.0003,21.07695]
[1778351996271,25.52,80951.7,26.4,0.48904,0.0003,21.07504]
[1778351997085,25.52,80951.7,26.4,0.48904,0.0003,21.07504]
[1778351998370,25.52,80945.55,26.4,0.48722,0.0003,21.07058]
[1778351998598,25.52,80945.55,26.4,0.48722,0.0003,21.07058]
[1778351998699,25.52,80945.55,26.4,0.48722,0.0003,21.07058]
[1778351998700,25.52,80945.55,26.4,0.48722,0.0003,21.07058]
[1778351998712,25.52,80945.55,26.4,0.48722,0.0003,21.07058]
[1778351998717,25.52,80945.55,26.4,0.48722,0.0003,21.07058]
[1778351999293,25.51,80939.82,26.4,0.48552,0.0003,21.06602]
[1778351999466,25.51,80939.82,26.4,0.48552,0.0003,21.06602]
[1778351999644,25.51,80939.82,26.4,0.48552,0.0003,21.06602]
[1778352000447,25.51,80940.74,26.4,0.4858,0.0003,21.06678]
[1778352002019,25.51,80941.83,26.4,0.48612,0.0003,21.06766]
[1778352002616,25.51,80941.83,26.4,0.48612,0.0003,21.06766]
[1778352004410,25.51,80942.29,26.4,0.48625,0.0003,21.06803]
[1778352005396,25.51,80942.22,26.4,0.48623,0.0003,21.06797]
[1778352006216,25.51,80942.22,26.4,0.48623,0.0003,21.06797]
[1778352009371,25.51,80941.98,26.4,0.48616,0.0003,21.06778]
[1778352014398,25.51,80939.83,26.4,0.48553,0.0003,21.06603]
[1778352017894,25.51,80939.83,26.4,0.48553,0.0003,21.06603]
[1778352017980,25.51,80939.83,26.4,0.48553,0.0003,21.06603]
[1778352019334,25.51,80939.79,26.4,0.48551,0.0003,21.066]
[1778352019455,25.51,80939.79,26.4,0.48551,0.0003,21.066]
[1778352019488,25.51,80939.79,26.4,0.48551,0.0003,21.066]
[1778352021447,25.52,80934.78,26.4,0.48403,0.0003,21.06171]
[1778352026305,25.52,80934.27,26.4,0.48389,0.0003,21.06126]
[1778352026915,25.52,80934.28,26.4,0.48389,0.0003,21.06127]
[1778352027329,25.52,80934.28,26.4,0.48389,0.0003,21.06127]
[1778352033531,25.53,80933.24,26.4,0.48358,0.0003,21.05564]
[1778352038572,25.53,80933.3,26.4,0.4836,0.0003,21.0557]
[1778352042181,25.53,80933.94,26.4,0.48379,0.0003,21.05628]
[1778352043779,25.53,80934.54,26.4,0.48397,0.0003,21.05681]
[1778352043790,25.53,80934.54,26.4,0.48397,0.0003,21.05681]
[1778352047123,25.53,80937.78,26.4,0.48493,0.0003,21.05962]
[1778352051740,25.53,80937.43,26.4,0.48483,0.0003,21.05933]
[1778352058125,25.53,80937.1,26.4,0.48473,0.0003,21.05905]
[1778352061910,25.54,80937.0,26.4,0.48471,0.0003,21.05898]
[1778352067770,25.55,80936.66,26.4,0.48461,0.0003,21.0587]
[1778352072805,25.55,80933.95,26.4,0.48382,0.0003,21.05633]
[1778352076430,25.56,80933.9,26.4,0.48381,0.0003,21.05629]
[1778352081868,25.56,80933.75,26.4,0.48377,0.0003,21.05617]
[1778352084054,25.56,80932.72,26.4,0.48346,0.0003,21.05524]
[1778352089924,25.57,80933.34,26.4,0.48365,0.0003,21.05582]
[1778352094959,25.57,80933.88,26.4,0.48381,0.0003,21.05159]
[1778352102008,25.58,80934.24,26.4,0.48392,0.0003,21.05193]
[1778352105949,25.58,80934.36,26.4,0.48396,0.0003,21.05204]
[1778352111071,25.59,80933.68,26.4,0.48377,0.00029,21.05145]
[1778352116073,25.59,80933.56,26.4,0.48373,0.00029,21.05135]
[1778352121741,25.6,80933.33,26.4,0.48367,0.00029,21.05115]
[1778352122770,25.6,80931.22,26.4,0.48305,0.00029,21.04923]
[1778352123503,25.6,80927.99,26.4,0.4821,0.00029,21.0462]
[1778352123525,25.6,80927.99,26.4,0.4821,0.00029,21.0462]
[1778352123607,25.6,80927.99,26.4,0.4821,0.00029,21.0462]
[1778352123738,25.6,80927.99,26.4,0.4821,0.00029,21.0462]
[1778352123857,25.6,80927.99,26.4,0.4821,0.00029,21.0462]
[1778352124100,25.6,80927.99,26.4,0.4821,0.00029,21.0462]
[1778352124163,25.6,80924.22,26.4,0.48099,0.00029,21.0425]
[1778352124617,25.6,80924.22,26.4,0.48099,0.00029,21.0425]
[1778352125556,25.6,80923.01,26.4,0.48063,0.00029,21.04128]
[1778352126404,25.6,80922.83,26.4,0.48058,0.00029,21.0411]
[1778352132219,25.6,80923.42,26.4,0.48075,0.00029,21.0417]
[1778352136359,25.6,80922.94,26.4,0.48061,0.00029,21.04122]
[1778352136359,25.6,80922.94,26.4,0.48061,0.00029,21.04122]
[1778352136404,25.6,80922.94,26.4,0.48061,0.00029,21.04122]
[1778352136520,25.6,80923.21,26.4,0.48069,0.00029,21.04149]
[1778352136529,25.6,80923.21,26.4,0.48069,0.00029,21.04149]
[1778352136744,25.6,80923.21,26.4,0.48069,0.00029,21.04149]
[1778352136857,25.6,80923.21,26.4,0.48069,0.00029,21.04149]
[1778352136905,25.6,80923.21,26.4,0.48069,0.00029,21.04149]
[1778352137254,25.61,80903.26,26.4,0.47482,0.00029,21.019]
[1778352138155,25.61,80903.26,26.4,0.47482,0.00029,21.019]
[1778352138216,25.61,80903.26,26.4,0.47482,0.00029,21.019]
[1778352138261,25.61,80898.89,26.4,0.47353,0.00029,21.01347]
[1778352138501,25.61,80898.89,26.4,0.47353,0.00029,21.01347]
[1778352141842,25.61,80894.88,26.4,0.47235,0.00029,21.0082]
[1778352142016,25.61,80894.88,26.4,0.47235,0.00029,21.0082]
[1778352143298,25.61,80888.28,26.4,0.47041,0.00029,20.99913]
[1778352144273,25.61,80888.28,26.4,0.47041,0.00029,20.99913]
[1778352144281,25.61,80888.28,26.4,0.47041,0.00029,20.99913]
[1778352146770,25.61,80891.89,26.4,0.47148,0.00029,21.00417]
[1778352152361,25.61,80892.14,26.4,0.47155,0.00029,20.9998]
[1778352154218,25.61,80893.19,26.4,0.47186,0.00029,21.00123]
[1778352155895,25.62,80892.76,26.4,0.47173,0.00029,21.00065]
[1778352161424,25.62,80894.43,26.4,0.47222,0.00029,21.00291]
[1778352165453,25.61,80900.13,26.4,0.4739,0.00029,21.01037]
[1778352166788,25.61,80901.09,26.4,0.47418,0.00029,21.01159]
[1778352172502,25.61,80906.11,26.4,0.47565,0.00029,21.01778]
[1778352177537,25.6,80906.87,26.4,0.47587,0.00029,21.01868]
[1778352180155,25.6,80906.94,26.4,0.47589,0.00029,21.01876]
[1778352185593,25.6,80907.82,26.4,0.47614,0.00029,21.01979]
[1778352190628,25.59,80909.57,26.4,0.47665,0.00029,21.02184]
[1778352195663,25.59,80909.52,26.4,0.47663,0.00029,21.02177]
[1778352196823,25.59,80909.52,26.4,0.47663,0.00029,21.02177]
[1778352202712,25.58,80911.8,26.4,0.4773,0.00029,21.02439]
[1778352206130,25.58,80911.8,26.4,0.4773,0.00029,21.02439]
[1778352211775,25.58,80910.31,26.4,0.47685,0.0003,21.01793]
[1778352222852,25.57,80910.5,26.4,0.4769,0.0003,21.01813]
[1778352227887,25.57,80909.6,26.4,0.47663,0.0003,21.01707]
[1778352232922,25.57,80908.88,26.4,0.47641,0.0003,21.01622]
[1778352237957,25.57,80908.63,26.4,0.47634,0.0003,21.01592]
[1778352243999,25.56,80908.88,26.4,0.47641,0.0003,21.0162]
[1778352249034,25.56,80908.77,26.4,0.47637,0.0003,21.01606]
[1778352254069,25.56,80908.84,26.4,0.47639,0.0003,21.01613]
[1778352262125,25.55,80907.42,26.4,0.47596,0.0003,21.01442]
[1778352264140,25.55,80900.62,26.4,0.47396,0.0003,21.006]
[1778352270182,25.56,80900.05,26.4,0.47379,0.0003,21.00529]
[1778352277231,25.56,80899.14,26.4,0.47352,0.0003,20.99942]
[1778352282266,25.56,80898.07,26.4,0.47321,0.0003,20.99804]
[1778352288308,25.57,80898.8,26.4,0.47343,0.0003,20.999]
[1778352293343,25.57,80898.74,26.4,0.47342,0.0003,20.99894]
[1778352298378,25.57,80896.77,26.4,0.47284,0.0003,20.99637]
[1778352303413,25.58,80895.2,26.4,0.47238,0.00029,20.9943]
[1778352314594,25.58,80895.13,26.4,0.47236,0.00029,20.9942]
[1778352316854,25.58,80891.97,26.4,0.47143,0.00029,20.98994]
[1778352326575,25.59,80889.65,26.4,0.47076,0.00029,20.98675]
[1778352327131,25.59,80889.65,26.4,0.47076,0.00029,20.98675]
[1778352327880,25.59,80888.54,26.4,0.47043,0.00029,20.98519]
[1778352328020,25.59,80888.54,26.4,0.47043,0.00029,20.98519]
[1778352328059,25.59,80888.54,26.4,0.47043,0.00029,20.98519]
[1778352328589,25.59,80887.54,26.4,0.47013,0.00029,20.98377]
[1778352338659,25.57,80884.17,26.4,0.46912,0.00029,20.97411]
[1778352343694,25.57,80884.49,26.4,0.4692,0.00029,20.97455]
[1778352346856,25.57,80884.18,26.4,0.46911,0.0003,20.97408]
[1778352352651,25.56,80881.31,26.4,0.46825,0.0003,20.9698]
[1778352357792,25.56,80881.4,26.4,0.46827,0.0003,20.9699]
[1778352362827,25.55,80881.05,26.4,0.46816,0.0003,20.96935]
[1778352365762,25.55,80880.4,26.4,0.46797,0.0003,20.96837]
[1778352365940,25.55,80881.11,26.4,0.46818,0.0003,20.96943]
[1778352367053,25.55,80879.08,26.4,0.46758,0.0003,20.96635]
[1778352369162,25.55,80877.02,26.4,0.46697,0.0003,20.96318]
[1778352369167,25.55,80877.02,26.4,0.46697,0.0003,20.96318]
[1778352370327,25.55,80876.95,26.4,0.46695,0.0003,20.96306]
[1778352370781,25.55,80876.95,26.4,0.46695,0.0003,20.96306]
[1778352371171,25.55,80875.82,26.4,0.46661,0.0003,20.9613]
[1778352371319,25.55,80875.82,26.4,0.46661,0.0003,20.9613]
[1778352371420,25.55,80873.47,26.4,0.46592,0.0003,20.95759]
[1778352372524,25.55,80873.47,26.4,0.46592,0.0003,20.95759]
[1778352372540,25.55,80873.47,26.4,0.46592,0.0003,20.95759]
[1778352373993,25.55,80871.1,26.4,0.46522,0.0003,20.95378]
[1778352373995,25.55,80871.1,26.4,0.46522,0.0003,20.95378]
[1778352374529,25.55,80871.1,26.4,0.46522,0.0003,20.95378]
[1778352374533,25.55,80871.1,26.4,0.46522,0.0003,20.95378]
[1778352376400,25.54,80866.8,26.4,0.46395,0.0003,20.94671]
[1778352376465,25.54,80866.8,26.4,0.46395,0.0003,20.94671]
[1778352376660,25.54,80866.54,26.4,0.46387,0.0003,20.94627]
[1778352377528,25.54,80866.54,26.4,0.46387,0.0003,20.94627]
[1778352379093,25.54,80863.82,26.4,0.46306,0.0003,20.94167]
[1778352379165,25.54,80863.71,26.4,0.46303,0.0003,20.94147]
[1778352379946,25.54,80858.78,26.4,0.46157,0.00029,20.93293]
[1778352380960,25.54,80858.78,26.4,0.46157,0.00029,20.93293]
[1778352381026,25.54,80858.78,26.4,0.46157,0.00029,20.93293]
[1778352381231,25.54,80858.78,26.4,0.46157,0.00029,20.93293]
[1778352381323,25.54,80858.78,26.4,0.46157,0.00029,20.93293]
[1778352381423,25.54,80857.81,26.4,0.46128,0.00029,20.93119]
[1778352382290,25.54,80857.81,26.4,0.46128,0.00029,20.93119]
[1778352382391,25.54,80862.41,26.4,0.46264,0.0003,20.93921]
[1778352383974,25.53,80856.82,26.4,0.46098,0.00029,20.92942]
[1778352385988,25.53,80861.43,26.4,0.46234,0.0003,20.93749]
[1778352390281,25.53,80862.36,26.4,0.46261,0.0003,20.93908]
[1778352390315,25.53,80862.36,26.4,0.46261,0.0003,20.93908]
[1778352390338,25.53,80862.36,26.4,0.46261,0.0003,20.93908]
[1778352390342,25.53,80862.36,26.4,0.46261,0.0003,20.93908]
[1778352390531,25.53,80862.36,26.4,0.46261,0.0003,20.93908]
[1778352390546,25.53,80862.36,26.4,0.46261,0.0003,20.93908]
[1778352391023,25.53,80869.44,26.4,0.46469,0.0003,20.9462]
[1778352392768,25.53,80874.96,26.4,0.46632,0.0003,20.95507]
[1778352398072,25.52,80875.06,26.4,0.46634,0.0003,20.95521]
[1778352404114,25.52,80875.11,26.4,0.46635,0.0003,20.95528]
[1778352409149,25.52,80875.27,26.4,0.4664,0.0003,20.95552]
[1778352414184,25.52,80875.68,26.4,0.46652,0.0003,20.95615]
[1778352419219,25.52,80875.38,26.4,0.46643,0.0003,20.95566]
[1778352426268,25.51,80875.3,26.4,0.4664,0.0003,20.95552]
[1778352432310,25.51,80875.14,26.4,0.46635,0.0003,20.95526]
[1778352437345,25.51,80875.29,26.4,0.46639,0.0003,20.95548]
[1778352442380,25.51,80874.08,26.4,0.46603,0.0003,20.95356]
[1778352449429,25.51,80874.11,26.4,0.46603,0.0003,20.95359]
[1778352451091,25.51,80874.21,26.4,0.46606,0.0003,20.95375]
[1778352452925,25.5,80872.75,26.4,0.46562,0.0003,20.94667]
[1778352460510,25.5,80874.12,26.4,0.46602,0.0003,20.94884]
[1778352466552,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352471983,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352471998,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352472013,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352472029,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352472373,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352472380,25.5,80876.37,26.4,0.46668,0.0003,20.95236]
[1778352472594,25.5,80880.94,26.4,0.46803,0.0003,20.95938]
[1778352474081,25.5,80883.72,26.4,0.46886,0.0003,20.96354]
[1778352474481,25.5,80883.72,26.4,0.46886,0.0003,20.96354]
[1778352474518,25.5,80883.72,26.4,0.46886,0.0003,20.96354]
[1778352476622,25.5,80888.6,26.4,0.47031,0.0003,20.97064]
[1778352481657,25.51,80889.05,26.4,0.47045,0.0003,20.9713]
[1778352486692,25.51,80889.13,26.4,0.47048,0.0003,20.97144]
[1778352495755,25.51,80889.47,26.4,0.47058,0.0003,20.97193]
[1778352508848,25.52,80889.4,26.4,0.47056,0.0003,20.97184]
[1778352510343,25.52,80889.35,26.4,0.47055,0.0003,20.97177]
[1778352515897,25.52,80890.64,26.4,0.47092,0.0003,20.96886]
[1778352520932,25.52,80891.37,26.4,0.47114,0.0003,20.96988]
[1778352525967,25.52,80890.84,26.4,0.47098,0.0003,20.96915]
[1778352532012,25.52,80889.33,26.4,0.47054,0.0003,20.96704]
[1778352533817,25.52,80889.33,26.4,0.47054,0.0003,20.96704]
[1778352534012,25.52,80888.07,26.4,0.47017,0.0003,20.96526]
[1778352534050,25.52,80888.07,26.4,0.47017,0.0003,20.96526]
[1778352534644,25.52,80884.58,26.4,0.46914,0.0003,20.96021]
[1778352535032,25.52,80875.18,26.4,0.46636,0.0003,20.94592]
[1778352537416,25.52,80872.97,26.4,0.4657,0.0003,20.94241]
[1778352543088,25.52,80871.84,26.4,0.46536,0.0003,20.94057]
[1778352553466,25.52,80872.1,26.4,0.46544,0.0003,20.94098]
[1778352553472,25.52,80872.1,26.4,0.46544,0.0003,20.94098]
[1778352553512,25.52,80872.1,26.4,0.46544,0.0003,20.94098]
[1778352553567,25.51,80872.1,26.4,0.46543,0.0003,20.94096]
[1778352554752,25.51,80872.1,26.4,0.46543,0.0003,20.94096]
[1778352555174,25.52,80879.98,26.4,0.46777,0.0003,20.9533]
[1778352557188,25.52,80884.85,26.4,0.46921,0.0003,20.96056]
[1778352562224,25.52,80885.67,26.4,0.46945,0.0003,20.96176]
[1778352567259,25.52,80888.75,26.4,0.47036,0.0003,20.96619]
[1778352575399,25.52,80888.75,26.4,0.47036,0.0003,20.96619]
[1778352582364,25.52,80890.76,26.4,0.47096,0.0003,20.96432]
[1778352585030,25.52,80891.87,26.4,0.47128,0.0003,20.96586]
[1778352585041,25.52,80891.87,26.4,0.47128,0.0003,20.96586]
[1778352586996,25.52,80894.15,26.4,0.47196,0.0003,20.96899]
[1778352596462,25.53,80893.83,26.4,0.47187,0.0003,20.96858]
[1778352601497,25.53,80894.25,26.4,0.472,0.0003,20.96917]
[1778352608546,25.54,80894.45,26.4,0.47207,0.0003,20.96946]
[1778352614588,25.54,80895.64,26.4,0.47242,0.0003,20.97107]
[1778352619625,25.54,80896.21,26.4,0.47259,0.0003,20.97184]
[1778352624660,25.54,80894.94,26.4,0.47222,0.0003,20.97016]
[1778352629696,25.55,80891.98,26.4,0.47135,0.0003,20.96614]
[1778352636587,25.55,80892.84,26.4,0.4716,0.0003,20.96259]
[1778352636916,25.55,80892.84,26.4,0.4716,0.0003,20.96259]
[1778352636966,25.55,80892.84,26.4,0.4716,0.0003,20.96259]
[1778352638979,25.55,80892.65,26.8,0.47154,0.0003,20.96234]
[1778352641002,25.55,80891.43,26.8,0.47118,0.0003,20.96066]
[1778352641017,25.55,80891.43,26.8,0.47118,0.0003,20.96066]
[1778352643055,25.55,80891.43,26.8,0.47118,0.0003,20.96066]
[1778352649836,25.55,80891.49,26.8,0.4712,0.0003,20.96076]
[1778352652439,25.55,80891.46,26.8,0.4712,0.0003,20.96072]
[1778352655712,25.55,80891.8,26.8,0.4713,0.0003,20.96119]
[1778352659534,25.55,80891.76,28.6,0.47129,0.0003,20.96114]
[1778352659546,25.55,80891.76,28.6,0.47129,0.0003,20.96114]
[1778352661558,25.55,80891.76,28.6,0.47129,0.0003,20.96114]
[1778352665948,25.56,80896.5,28.6,0.47269,0.0003,20.96758]
[1778352670984,25.56,80896.65,28.6,0.47274,0.0003,20.96779]
[1778352675076,25.56,80897.01,28.6,0.47285,0.0003,20.96827]
[1778352675081,25.56,80897.01,28.6,0.47285,0.0003,20.96827]
[1778352686089,25.57,80895.68,28.6,0.47246,0.0003,20.96653]
[1778352699180,25.57,80895.78,28.6,0.47249,0.0003,20.96195]
[1778352710258,25.57,80895.75,28.6,0.47249,0.0003,20.96193]
[1778352715293,25.58,80895.77,28.6,0.47249,0.0003,20.96196]
[1778352724356,25.58,80896.3,28.6,0.47265,0.0003,20.96268]
[1778352730398,25.58,80896.06,28.6,0.47258,0.0003,20.96237]
[1778352736441,25.58,80896.15,28.6,0.47261,0.0003,20.96249]
[1778352742483,25.58,80896.11,28.6,0.4726,0.0003,20.96245]
[1778352747519,25.58,80896.13,28.6,0.47261,0.0003,20.96248]
[1778352753561,25.59,80896.16,28.6,0.47261,0.0003,20.95779]
[1778352759603,25.59,80896.19,28.6,0.47263,0.0003,20.95784]
[1778352772694,25.59,80896.19,28.6,0.47263,0.0003,20.95786]
[1778352779743,25.59,80896.11,28.6,0.47261,0.0003,20.95776]
[1778352785785,25.59,80896.34,28.6,0.47268,0.0003,20.95808]
[1778352790185,25.6,80896.96,28.6,0.47286,0.0003,20.9589]
[1778352789813,25.59,80904.75,28.6,0.47516,0.0003,20.96881]
[1778352790364,25.59,80904.75,28.6,0.47516,0.0003,20.96881]
[1778352793841,25.59,80912.66,28.6,0.4775,0.0003,20.97816]
[1778352798876,25.59,80913.62,28.6,0.47778,0.0003,20.97923]
[1778352801609,25.59,80911.05,28.6,0.47702,0.0003,20.9763]
[1778352806932,25.58,80910.91,28.6,0.47697,0.0003,20.97612]
[1778352807783,25.58,80910.91,28.6,0.47697,0.0003,20.97612]
[1778352812974,25.58,80909.62,28.6,0.47658,0.0003,20.96987]
[1778352818009,25.58,80910.24,28.6,0.47676,0.0003,20.97058]
[1778352823050,25.57,80910.41,28.6,0.4768,0.0003,20.97077]
[1778352824273,25.57,80910.41,28.6,0.4768,0.0003,20.97077]
[1778352830099,25.57,80910.22,28.6,0.47674,0.0003,20.97054]
[1778352835135,25.57,80910.31,28.6,0.47677,0.0003,20.97063]
[1778352836632,25.56,80910.1,28.6,0.4767,0.0003,20.97038]
[1778352846937,25.56,80905.2,28.6,0.47525,0.0003,20.9645]
[1778352857290,25.55,80904.63,28.6,0.47506,0.0003,20.96374]
[1778352863333,25.54,80904.62,28.6,0.47505,0.0003,20.9637]
[1778352869376,25.54,80904.57,28.6,0.47503,0.0003,20.96362]
[1778352877432,25.53,80904.54,28.6,0.47501,0.0003,20.95882]
[1778352881129,25.53,80904.45,28.6,0.47498,0.0003,20.95871]
[1778352881187,25.53,80904.45,28.6,0.47498,0.0003,20.95871]
[1778352883658,25.53,80903.32,28.6,0.47464,0.0003,20.9573]
[1778352883662,25.53,80903.32,28.6,0.47464,0.0003,20.9573]
[1778352890523,25.53,80900.89,28.6,0.47393,0.0003,20.95424]
[1778352896565,25.54,80901.1,28.6,0.474,0.0003,20.95453]
[1778352901600,25.54,80901.23,28.6,0.47404,0.0003,20.95471]
[1778352906635,25.54,80901.4,28.6,0.47409,0.0003,20.95494]
[1778352912383,25.55,80901.14,28.6,0.47402,0.0003,20.95462]
[1778352919726,25.55,80901.37,28.6,0.4741,0.0003,20.95495]
[1778352923007,25.55,80901.31,28.6,0.47408,0.0003,20.95488]
[1778352928789,25.56,80899.66,28.6,0.4736,0.0003,20.95278]
[1778352933824,25.56,80899.25,28.6,0.47347,0.0003,20.94753]
[1778352939866,25.56,80899.17,28.6,0.47346,0.0003,20.94744]
[1778352945908,25.57,80897.64,28.6,0.47301,0.0003,20.94547]
[1778352946813,25.57,80897.64,28.6,0.47301,0.0003,20.94547]
[1778352946824,25.57,80897.64,28.6,0.47301,0.0003,20.94547]
[1778352946912,25.57,80897.64,28.6,0.47301,0.0003,20.94547]
[1778352947636,25.57,80895.58,28.6,0.4724,0.0003,20.94274]
[1778352947934,25.57,80888.56,28.6,0.47032,0.0003,20.93308]
[1778352949259,25.57,80888.56,28.6,0.47032,0.0003,20.93308]
[1778352951379,25.57,80885.99,28.6,0.46957,0.0003,20.92941]
[1778352954973,25.58,80890.84,28.6,0.47101,0.0003,20.93632]
[1778352958165,25.58,80891.14,28.6,0.4711,0.0003,20.93674]
[1778352961900,25.58,80890.39,28.6,0.47088,0.0003,20.93571]
[1778352967059,25.59,80887.33,28.6,0.46998,0.0003,20.93142]
[1778352972094,25.59,80887.67,28.6,0.47009,0.0003,20.93193]
[1778352977129,25.59,80887.31,28.6,0.46999,0.0003,20.93144]
[1778352982165,25.6,80887.43,28.6,0.47003,0.0003,20.93163]
[1778352994249,25.61,80886.95,28.6,0.4699,0.0003,20.92626]
[1778352999284,25.61,80888.54,28.6,0.47037,0.0003,20.92854]
[1778353004322,25.62,80889.11,28.6,0.47054,0.0003,20.92937]
[1778353010364,25.62,80888.76,28.6,0.47045,0.0003,20.9289]
[1778353015399,25.62,80888.69,28.6,0.47043,0.0003,20.92882]
[1778353021441,25.63,80888.57,28.6,0.4704,0.0003,20.92867]
[1778353027483,25.63,80888.41,28.6,0.47036,0.0003,20.92847]
[1778353032441,25.63,80888.57,28.6,0.47041,0.0003,20.92871]
[1778353041584,25.64,80889.08,28.6,0.47057,0.00029,20.92946]
[1778353046619,25.64,80889.02,28.6,0.47055,0.00029,20.92939]
[1778353051654,25.65,80889.02,28.6,0.47055,0.00029,20.92467]
[1778353058703,25.65,80889.27,28.6,0.47063,0.00029,20.92504]
[1778353063738,25.65,80889.06,28.6,0.47057,0.00029,20.92476]
[1778353068773,25.66,80888.67,28.6,0.47046,0.00029,20.92423]
[1778353075822,25.66,80887.58,28.6,0.47015,0.00029,20.92271]
[1778353086899,25.67,80887.21,28.6,0.47005,0.00029,20.92222]
[1778353092459,25.67,80887.83,28.6,0.47023,0.00029,20.92311]
[1778353092511,25.67,80887.83,28.6,0.47023,0.00029,20.92311]
[1778353092520,25.67,80887.83,28.6,0.47023,0.00029,20.92311]
[1778353098983,25.67,80887.86,28.6,0.47025,0.00029,20.92319]
[1778353107835,25.68,80887.93,28.6,0.47027,0.00029,20.92329]
[1778353113082,25.68,80887.93,28.6,0.47027,0.00029,20.91859]
[1778353119124,25.69,80888.1,28.6,0.47033,0.00029,20.91886]
[1778353124159,25.69,80887.88,28.6,0.47027,0.00029,20.91856]
[1778353129194,25.69,80887.87,28.6,0.47027,0.00029,20.91857]
[1778353138884,25.69,80888.08,28.6,0.47033,0.00029,20.91887]
[1778353146314,25.7,80888.12,28.6,0.47036,0.00029,20.91897]
[1778353151349,25.71,80888.15,28.6,0.47037,0.00029,20.91903]
[1778353154459,25.71,80888.15,28.6,0.47037,0.00029,20.91903]
[1778353155377,25.71,80895.7,28.6,0.47259,0.00029,20.92935]
[1778353157161,25.71,80898.15,28.6,0.47332,0.00029,20.93256]
[1778353162426,25.7,80900.63,28.6,0.47404,0.00029,20.93571]
[1778353174449,25.7,80900.91,28.6,0.47412,0.00029,20.93605]
[1778353178736,25.69,80900.4,28.6,0.47395,0.00029,20.93062]
[1778353185588,25.69,80899.31,28.6,0.47363,0.00029,20.92923]
[1778353191630,25.69,80898.12,28.6,0.47328,0.00029,20.92771]
[1778353198681,25.7,80898.09,28.6,0.47328,0.00029,20.92769]
[1778353201041,25.7,80898.09,28.6,0.47328,0.00029,20.92769]
[1778353202707,25.7,80902.88,28.6,0.47469,0.00029,20.93378]
[1778353212666,25.69,80903.4,28.6,0.47484,0.00029,20.93441]
[1778353223605,25.68,80903.44,28.6,0.47484,0.00029,20.93442]
[1778353226097,25.67,80907.42,28.6,0.476,0.00029,20.93922]
[1778353227115,25.67,80909.57,28.6,0.47663,0.00029,20.94175]
[1778353227121,25.67,80909.57,28.6,0.47663,0.00029,20.94175]
[1778353229981,25.67,80910.5,28.6,0.4769,0.0003,20.94282]
[1778353230436,25.67,80910.5,28.6,0.4769,0.0003,20.94282]
[1778353230535,25.67,80910.75,28.6,0.47698,0.0003,20.94311]
[1778353232920,25.67,80915.45,28.6,0.47836,0.0003,20.94367]
[1778353238420,25.67,80917.61,28.6,0.47899,0.0003,20.94602]
[1778353243997,25.67,80917.91,28.6,0.47908,0.0003,20.94633]
[1778353249269,25.67,80917.77,28.6,0.47904,0.0003,20.94618]
[1778353259979,25.66,80918.02,28.6,0.47911,0.0003,20.94645]
[1778353262861,25.66,80913.34,28.6,0.47773,0.0003,20.9413]
[1778353263130,25.66,80907.2,28.6,0.47592,0.0003,20.93418]
[1778353264054,25.66,80907.2,28.6,0.47592,0.0003,20.93418]
[1778353264062,25.66,80907.2,28.6,0.47592,0.0003,20.93418]
[1778353264137,25.66,80907.05,28.6,0.47587,0.0003,20.934]
[1778353269172,25.66,80905.16,28.6,0.47531,0.0003,20.9317]
[1778353274207,25.66,80906.55,28.6,0.47572,0.0003,20.93337]
[1778353279323,25.66,80906.71,28.6,0.47576,0.0003,20.93356]
[1778353287298,25.65,80906.48,28.6,0.47569,0.0003,20.93325]
[1778353289081,25.65,80906.27,28.6,0.47562,0.0003,20.933]
[1778353289223,25.65,80906.27,28.6,0.47562,0.0003,20.933]
[1778353299384,25.64,80905.12,28.6,0.47527,0.0003,20.92683]
[1778353304418,25.64,80905.55,28.6,0.47539,0.0003,20.92734]
[1778353310460,25.63,80905.59,28.6,0.4754,0.0003,20.92738]
[1778353315495,25.63,80906.0,28.6,0.47551,0.0003,20.92786]
[1778353320535,25.63,80904.9,28.6,0.47518,0.0003,20.9265]
[1778353326577,25.62,80904.88,28.6,0.47517,0.0003,20.92646]
[1778353331612,25.62,80905.15,28.6,0.47525,0.0003,20.92678]
[1778353336649,25.61,80905.3,28.6,0.47529,0.0003,20.92695]
[1778353342691,25.61,80907.83,28.6,0.47603,0.0003,20.92999]
[1778353350021,25.61,80907.77,28.6,0.47601,0.0003,20.92991]
[1778353355782,25.6,80907.82,28.6,0.47601,0.0003,20.9252]
[1778353360817,25.6,80907.95,28.6,0.47605,0.0003,20.92535]
[1778353365853,25.6,80908.02,28.6,0.47606,0.0003,20.92542]
[1778353372901,25.59,80908.03,28.6,0.47606,0.0003,20.92541]
[1778353377936,25.59,80908.71,28.6,0.47626,0.0003,20.92621]
[1778353380023,25.59,80908.25,28.6,0.47612,0.0003,20.92566]
[1778353385736,25.58,80911.34,28.6,0.47703,0.0003,20.92927]
[1778353391027,25.58,80912.64,28.6,0.47742,0.0003,20.93076]
[1778353398076,25.58,80910.83,28.6,0.47688,0.0003,20.92866]
[1778353401126,25.58,80908.25,28.6,0.47611,0.0003,20.92562]
[1778353401146,25.58,80908.25,28.6,0.47611,0.0003,20.92562]
[1778353401184,25.58,80908.25,28.6,0.47611,0.0003,20.92562]
[1778353401933,25.58,80905.86,28.6,0.4754,0.0003,20.92275]
[1778353402720,25.58,80897.93,28.6,0.47306,0.0003,20.91272]
[1778353403658,25.58,80897.93,28.6,0.47306,0.0003,20.91272]
[1778353405723,25.58,80894.82,28.6,0.47214,0.0003,20.9086]
[1778353405797,25.58,80894.82,28.6,0.47214,0.0003,20.9086]
[1778353405858,25.58,80894.82,28.6,0.47214,0.0003,20.9086]
[1778353405892,25.58,80893.02,28.6,0.47161,0.0003,20.90617]
[1778353405925,25.58,80893.02,28.6,0.47161,0.0003,20.90617]
[1778353405934,25.58,80893.02,28.6,0.47161,0.0003,20.90617]
[1778353406015,25.58,80893.02,28.6,0.47161,0.0003,20.90617]
[1778353406291,25.58,80893.02,28.6,0.47161,0.0003,20.90617]
[1778353406838,25.58,80885.38,28.6,0.46934,0.0003,20.89539]
[1778353407142,25.58,80879.3,28.6,0.46754,0.0003,20.88633]
[1778353408752,25.58,80879.3,28.6,0.46754,0.0003,20.88633]
[1778353409917,25.58,80877.97,28.6,0.46715,0.0003,20.88429]
[1778353415198,25.58,80878.7,28.6,0.46735,0.0003,20.88065]
[1778353426279,25.57,80878.45,28.6,0.46727,0.0003,20.88024]
[1778353429197,25.57,80877.88,28.6,0.4671,0.0003,20.87935]
[1778353432590,25.57,80878.5,28.6,0.46728,0.0003,20.8803]
[1778353433522,25.57,80878.5,28.6,0.46728,0.0003,20.88029]
[1778353435163,25.57,80878.43,28.6,0.46726,0.0003,20.88018]
[1778353440377,25.57,80879.01,28.6,0.46743,0.0003,20.88105]
[1778353445412,25.57,80878.72,28.6,0.46734,0.0003,20.88059]
[1778353451454,25.56,80878.24,28.6,0.46719,0.0003,20.87984]
[1778353454556,25.56,80878.64,28.6,0.46731,0.0003,20.88044]
[1778353455306,25.56,80878.64,28.6,0.46731,0.0003,20.88044]
[1778353459249,25.56,80877.76,28.6,0.46705,0.0003,20.87907]
[1778353465553,25.56,80877.83,28.6,0.46706,0.0003,20.87916]
[1778353478644,25.55,80877.79,28.6,0.46703,0.0003,20.87431]
[1778353485693,25.55,80875.68,28.6,0.4664,0.0003,20.871]
[1778353489332,25.55,80873.56,28.6,0.46577,0.0003,20.86764]
[1778353490111,25.55,80873.29,28.6,0.46569,0.0003,20.86721]
[1778353495763,25.54,80873.25,28.6,0.46568,0.0003,20.86713]
[1778353496117,25.54,80873.25,28.6,0.46568,0.0003,20.86713]
[1778353496860,25.54,80873.25,28.6,0.46568,0.0003,20.86713]
[1778353498634,25.54,80873.22,28.6,0.46567,0.0003,20.86708]
[1778353503819,25.54,80875.52,28.6,0.46634,0.0003,20.87071]
[1778353504300,25.54,80875.52,28.6,0.46634,0.0003,20.87071]
[1778353504416,25.54,80875.52,28.6,0.46634,0.0003,20.87071]
[1778353504529,25.54,80875.52,28.6,0.46634,0.0003,20.87071]
[1778353506197,25.54,80870.56,28.6,0.46487,0.0003,20.86276]
[1778353506198,25.54,80870.56,28.6,0.46487,0.0003,20.86276]
[1778353511876,25.54,80870.1,28.6,0.46474,0.0003,20.86201]
[1778353516910,25.54,80871.59,28.6,0.46518,0.0003,20.86443]
[1778353521945,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522474,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522515,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522532,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522592,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522696,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522899,25.54,80870.71,28.6,0.46492,0.0003,20.863]
[1778353522959,25.54,80878.95,28.6,0.46736,0.0003,20.87602]
[1778353523078,25.54,80878.95,28.6,0.46736,0.0003,20.87602]
[1778353523180,25.54,80878.95,28.6,0.46736,0.0003,20.87602]
[1778353523841,25.54,80878.95,28.6,0.46736,0.0003,20.87602]
[1778353525676,25.54,80885.4,28.6,0.46927,0.0003,20.88567]
[1778353525737,25.54,80885.4,28.6,0.46927,0.0003,20.88567]
[1778353527693,25.54,80891.02,28.6,0.47094,0.0003,20.89369]
[1778353527990,25.54,80896.14,28.6,0.47245,0.0003,20.90067]
[1778353531720,25.53,80897.36,28.6,0.4728,0.0003,20.89753]
[1778353537054,25.53,80899.33,28.6,0.47338,0.0003,20.90008]
[1778353542089,25.52,80898.92,28.6,0.47325,0.0003,20.89952]
[1778353547126,25.52,80899.35,28.6,0.47337,0.0003,20.90006]
[1778353552159,25.52,80895.56,28.6,0.47224,0.0003,20.89503]
[1778353557194,25.52,80894.33,28.6,0.47188,0.0003,20.89338]
[1778353562229,25.52,80894.32,28.6,0.47188,0.0003,20.89338]
[1778353568271,25.52,80894.41,28.6,0.47191,0.0003,20.89351]
[1778353572606,25.52,80893.75,28.6,0.47172,0.0003,20.89262]
[1778353572608,25.52,80893.75,28.6,0.47172,0.0003,20.89262]
[1778353572703,25.52,80893.75,28.6,0.47172,0.0003,20.89262]
[1778353572870,25.52,80890.1,28.6,0.47063,0.0003,20.88757]
[1778353573779,25.52,80877.92,28.6,0.46702,0.0003,20.86958]
[1778353574313,25.52,80872.01,28.6,0.46526,0.0003,20.86023]
[1778353575230,25.52,80872.01,28.6,0.46526,0.0003,20.86023]
[1778353575928,25.52,80872.01,28.6,0.46526,0.0003,20.86023]
[1778353576674,25.52,80871.6,28.6,0.46514,0.0003,20.85957]
[1778353577514,25.52,80871.51,28.6,0.46512,0.0003,20.85942]
[1778353578079,25.52,80872.34,28.6,0.46536,0.0003,20.86076]
[1778353578952,25.52,80872.34,28.6,0.46536,0.0003,20.86076]
[1778353581319,25.52,80871.81,28.6,0.4652,0.0003,20.8599]
[1778353583686,25.52,80871.81,28.6,0.4652,0.0003,20.8599]
[1778353585977,25.52,80872.12,28.6,0.4653,0.0003,20.8604]
[1778353587756,25.52,80871.88,28.6,0.46523,0.0003,20.86001]
[1778353588594,25.52,80871.88,28.6,0.46522,0.0003,20.86001]
[1778353593583,25.52,80872.3,28.6,0.46534,0.0003,20.85593]
[1778353599887,25.52,80872.09,28.6,0.46528,0.0003,20.85559]
[1778353605870,25.52,80872.06,28.6,0.46526,0.0003,20.85553]
[1778353606722,25.52,80872.02,28.6,0.46525,0.0003,20.85546]
[1778353612579,25.52,80871.68,28.6,0.46515,0.0003,20.8549]
[1778353619628,25.52,80872.11,28.6,0.46527,0.0003,20.85558]
[1778353625670,25.51,80873.36,28.6,0.46564,0.0003,20.85758]
[1778353635741,25.51,80873.49,28.6,0.46567,0.0003,20.85776]
[1778353640776,25.51,80873.79,28.6,0.46576,0.0003,20.85823]
[1778353645811,25.51,80873.6,28.6,0.4657,0.0003,20.85791]
[1778353651854,25.51,80873.6,28.6,0.46569,0.0003,20.85314]
[1778353656889,25.5,80872.95,28.6,0.46549,0.0003,20.85209]
[1778353661924,25.5,80872.23,28.6,0.46528,0.0003,20.85092]
[1778353666959,25.5,80872.96,28.6,0.46549,0.0003,20.85209]
[1778353671994,25.5,80872.95,28.6,0.46549,0.0003,20.85206]
[1778353678040,25.5,80871.76,28.6,0.46513,0.0003,20.85012]
[1778353681327,25.5,80871.72,28.6,0.46512,0.0003,20.85006]
[1778353682068,25.5,80877.22,28.6,0.46675,0.0003,20.8588]
[1778353684176,25.5,80880.14,28.6,0.46762,0.0003,20.8633]
[1778353684223,25.5,80880.14,28.6,0.46762,0.0003,20.8633]
[1778353684238,25.5,80880.14,28.6,0.46762,0.0003,20.8633]
[1778353684877,25.5,80880.14,28.6,0.46762,0.0003,20.8633]
[1778353685089,25.5,80885.62,28.6,0.46925,0.0003,20.87148]
[1778353686096,25.5,80890.29,28.6,0.47063,0.0003,20.87818]
[1778353686332,25.5,80890.29,28.6,0.47063,0.0003,20.87818]
[1778353687822,25.5,80891.57,28.6,0.47102,0.0003,20.87998]
[1778353687862,25.5,80891.57,28.6,0.47102,0.0003,20.87998]
[1778353687872,25.5,80891.57,28.6,0.47102,0.0003,20.87998]
[1778353689894,25.5,80891.28,28.6,0.47093,0.0003,20.87958]
[1778353689903,25.5,80891.28,28.6,0.47093,0.0003,20.87958]
[1778353690010,25.5,80891.28,28.6,0.47093,0.0003,20.87958]
[1778353690029,25.5,80891.28,28.6,0.47093,0.0003,20.87958]
[1778353692012,25.5,80891.28,28.6,0.47093,0.0003,20.87958]
[1778353692104,25.5,80891.28,28.6,0.47093,0.0003,20.87958]
[1778353692455,25.5,80891.48,28.6,0.47099,0.0003,20.87986]
[1778353692473,25.5,80891.48,28.6,0.47099,0.0003,20.87986]
[1778353694115,25.5,80891.48,28.6,0.47099,0.0003,20.87986]
[1778353694634,25.5,80891.92,28.6,0.47112,0.0003,20.88048]
[1778353696216,25.5,80891.55,28.6,0.47101,0.0003,20.87997]
[1778353696223,25.5,80891.55,28.6,0.47101,0.0003,20.87997]
[1778353698220,25.5,80890.95,28.6,0.47084,0.0003,20.87913]
[1778353698243,25.5,80890.95,28.6,0.47084,0.0003,20.87913]
[1778353708785,25.5,80892.28,28.6,0.47123,0.0003,20.88099]
[1778353708792,25.5,80892.28,28.6,0.47123,0.0003,20.88099]
[1778353709302,25.5,80892.4,28.6,0.47127,0.0003,20.88117]
[1778353709317,25.5,80892.4,28.6,0.47127,0.0003,20.88117]
[1778353715300,25.51,80892.4,28.6,0.47127,0.0003,20.87642]
[1778353722349,25.51,80892.39,28.6,0.47127,0.0003,20.87642]
[1778353727384,25.51,80892.5,28.6,0.4713,0.0003,20.87658]
[1778353733019,25.51,80892.35,28.6,0.47126,0.0003,20.87638]
[1778353733058,25.51,80892.35,28.6,0.47126,0.0003,20.87638]
[1778353733664,25.51,80893.05,28.6,0.47147,0.0003,20.87734]
[1778353733699,25.51,80893.05,28.6,0.47147,0.0003,20.87734]
[1778353733766,25.51,80889.28,28.6,0.47035,0.0003,20.87209]
[1778353739468,25.51,80885.72,28.6,0.46929,0.0003,20.86695]
[1778353748531,25.5,80885.66,28.6,0.46926,0.0003,20.86683]
[1778353758602,25.5,80885.66,28.6,0.46925,0.0003,20.86679]
[1778353763637,25.49,80885.59,28.6,0.46923,0.0003,20.86667]
[1778353768672,25.49,80885.94,28.6,0.46933,0.0003,20.86716]
[1778353775721,25.49,80885.86,28.6,0.46929,0.0003,20.86227]
[1778353781763,25.48,80886.26,28.6,0.4694,0.0003,20.86282]
[1778353786798,25.48,80884.23,28.6,0.46879,0.0003,20.85982]
[1778353792840,25.47,80884.36,28.6,0.46882,0.0003,20.86]
[1778353797875,25.47,80883.43,28.6,0.46854,0.0003,20.8586]
[1778353802910,25.47,80882.84,28.6,0.46836,0.0003,20.8577]
[1778353807926,25.47,80882.77,28.6,0.46834,0.0003,20.85759]
[1778353809960,25.47,80876.13,28.6,0.46636,0.0003,20.84737]
[1778353811166,25.47,80876.13,28.6,0.46636,0.0003,20.84737]
[1778353811187,25.47,80876.13,28.6,0.46636,0.0003,20.84737]
[1778353811198,25.47,80876.13,28.6,0.46636,0.0003,20.84737]
[1778353812593,25.47,80873.12,28.6,0.46546,0.0003,20.84257]
[1778353814954,25.47,80871.87,28.6,0.46509,0.0003,20.84055]
[1778353815025,25.47,80871.87,28.6,0.46509,0.0003,20.84055]
[1778353816004,25.47,80865.4,28.6,0.46317,0.0003,20.82979]
[1778353821038,25.47,80864.75,28.6,0.46298,0.0003,20.8287]
[1778353821473,25.47,80864.75,28.6,0.46298,0.0003,20.8287]
[1778353821630,25.47,80864.75,28.6,0.46298,0.0003,20.8287]
[1778353823833,25.47,80861.43,28.6,0.46199,0.0003,20.82298]
[1778353825304,25.47,80861.51,28.6,0.46202,0.0003,20.82312]
[1778353825370,25.47,80861.81,28.6,0.46211,0.0003,20.82365]
[1778353825446,25.47,80861.81,28.6,0.46211,0.0003,20.82365]
[1778353825504,25.47,80861.81,28.6,0.46211,0.0003,20.82365]
[1778353825514,25.47,80861.81,28.6,0.46211,0.0003,20.82365]
[1778353826076,25.47,80868.97,28.6,0.46424,0.0003,20.83582]
[1778353829377,25.47,80870.99,28.6,0.46484,0.0003,20.83915]
[1778353829382,25.47,80870.99,28.6,0.46484,0.0003,20.83915]
[1778353834981,25.47,80872.01,28.6,0.46513,0.0003,20.83606]
[1778353840331,25.47,80872.23,28.6,0.4652,0.0003,20.83641]
[1778353844136,25.47,80870.86,28.6,0.46479,0.0003,20.83418]
[1778353848617,25.47,80870.95,28.6,0.46481,0.0003,20.8343]
[1778353852818,25.47,80870.99,28.6,0.46482,0.0003,20.83436]
[1778353855356,25.46,80871.27,28.6,0.4649,0.0003,20.8348]
[1778353858662,25.46,80871.38,28.6,0.46493,0.0003,20.83498]
[1778353864358,25.46,80869.43,28.6,0.46435,0.0003,20.83177]
[1778353870529,25.46,80869.81,28.6,0.46447,0.0003,20.8324]
[1778353877436,25.46,80870.33,28.6,0.46462,0.0003,20.83325]
[1778353884485,25.46,80870.15,28.6,0.46457,0.0003,20.83295]
[1778353891534,25.46,80870.13,28.6,0.46455,0.0003,20.82815]
[1778353895864,25.46,80870.14,28.6,0.46455,0.0003,20.82817]
[1778353895943,25.46,80870.14,28.6,0.46455,0.0003,20.82817]
[1778353901604,25.46,80872.13,28.6,0.46514,0.0003,20.83141]
[1778353913688,25.46,80872.2,28.6,0.46516,0.0003,20.83151]
[1778353921744,25.45,80872.54,28.6,0.46525,0.0003,20.83203]
[1778353927786,25.45,80872.71,28.6,0.4653,0.0003,20.8323]
[1778353932821,25.45,80871.79,28.6,0.46503,0.0003,20.83081]
[1778353939870,25.45,80872.39,28.6,0.46521,0.0003,20.83178]
[1778353944905,25.45,80872.2,28.6,0.46515,0.0003,20.83147]
[1778353954975,25.45,80872.2,28.6,0.46514,0.0003,20.8267]
[1778353965047,25.45,80872.2,28.6,0.46514,0.0003,20.8267]
[1778353971089,25.45,80872.13,28.6,0.46512,0.0003,20.82659]
[1778353974769,25.45,80872.2,28.6,0.46514,0.0003,20.8267]
[1778353975117,25.45,80874.21,28.6,0.46574,0.0003,20.82996]
[1778353977131,25.46,80879.06,28.6,0.46719,0.0003,20.8376]
[1778353982166,25.47,80881.04,28.6,0.46779,0.0003,20.84069]
[1778353987201,25.47,80881.93,28.6,0.46807,0.0003,20.84208]
[1778353997271,25.49,80881.44,28.6,0.46795,0.0003,20.84144]
[1778353998249,25.49,80881.44,28.6,0.46795,0.0003,20.84144]
[1778353998307,25.49,80881.44,28.6,0.46795,0.0003,20.84144]
[1778353998413,25.49,80881.44,28.6,0.46795,0.0003,20.84144]
[1778354005809,25.49,80881.69,28.6,0.46803,0.0003,20.84185]
[1778354012376,25.49,80881.94,28.6,0.4681,0.0003,20.83748]
[1778354017411,25.5,80880.82,28.6,0.46777,0.0003,20.83579]
[1778354023453,25.5,80883.55,28.6,0.46858,0.0003,20.83991]
[1778354028488,25.5,80884.82,28.6,0.46896,0.0003,20.8418]
[1778354033523,25.5,80885.07,28.6,0.46904,0.0003,20.84218]
[1778354038558,25.5,80884.58,28.6,0.4689,0.0003,20.84147]
[1778354044600,25.51,80884.61,28.6,0.46891,0.0003,20.84153]
[1778354049635,25.51,80884.28,28.6,0.46881,0.0003,20.84105]
[1778354055678,25.51,80883.31,28.6,0.46853,0.0003,20.83962]
[1778354060713,25.51,80883.63,28.6,0.46863,0.0003,20.84011]
[1778354065748,25.51,80883.77,28.6,0.46867,0.0003,20.84033]
[1778354070783,25.51,80883.77,28.6,0.46867,0.0003,20.84034]
[1778354077832,25.52,80883.87,28.6,0.4687,0.0003,20.83574]
[1778354082867,25.52,80884.02,28.6,0.46874,0.0003,20.83597]
[1778354087903,25.52,80883.56,28.6,0.46861,0.0003,20.8353]
[1778354092938,25.52,80883.37,28.6,0.46856,0.0003,20.83503]
[1778354103008,25.53,80883.42,28.6,0.46858,0.0003,20.83512]
[1778354108043,25.53,80883.52,28.6,0.46861,0.0003,20.83528]
[1778354112713,25.53,80883.52,28.6,0.46861,0.0003,20.83529]
[1778354113078,25.53,80882.19,28.6,0.46821,0.0003,20.83331]
[1778354115092,25.53,80874.68,28.6,0.46598,0.0003,20.82171]
[1778354118583,25.53,80870.57,28.6,0.46476,0.0003,20.81508]
[1778354118639,25.53,80871.53,28.6,0.46504,0.0003,20.81664]
[1778354118715,25.53,80871.53,28.6,0.46504,0.0003,20.81664]
[1778354123784,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354125430,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354125516,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354127556,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354127657,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354129268,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354129272,25.53,80868.99,28.6,0.46429,0.0003,20.81248]
[1778354136239,25.53,80868.31,28.6,0.46408,0.0003,20.80659]
[1778354141274,25.53,80868.26,28.6,0.46406,0.0003,20.80651]
[1778354142037,25.53,80868.26,28.6,0.46406,0.0003,20.80651]
[1778354143546,25.53,80868.29,28.6,0.46407,0.0003,20.80656]
[1778354143587,25.53,80867.12,28.6,0.46372,0.0003,20.80461]
[1778354149330,25.52,80867.83,28.6,0.46393,0.0003,20.80578]
[1778354154012,25.52,80867.86,28.6,0.46394,0.0003,20.80583]
[1778354154113,25.52,80867.86,28.6,0.46394,0.0003,20.80582]
[1778354156021,25.52,80867.86,28.6,0.46394,0.0003,20.80582]
[1778354162445,25.52,80867.92,28.6,0.46395,0.0003,20.8059]
[1778354163169,25.52,80867.96,28.6,0.46396,0.0003,20.80597]
[1778354164027,25.52,80868.16,28.6,0.46402,0.0003,20.80629]
[1778354164752,25.52,80867.52,28.6,0.46383,0.0003,20.80523]
[1778354165605,25.52,80867.52,28.6,0.46383,0.0003,20.80523]
[1778354172593,25.52,80868.11,28.6,0.464,0.0003,20.8062]
[1778354179570,25.51,80867.36,28.6,0.46377,0.0003,20.80489]
[1778354184273,25.5,80868.58,28.6,0.46412,0.0003,20.80687]
[1778354191483,25.5,80868.5,28.6,0.46409,0.0003,20.80673]
[1778354192899,25.5,80868.38,28.6,0.46405,0.0003,20.80177]
[1778354193638,25.5,80868.19,28.6,0.46399,0.0003,20.80145]
[1778354198673,25.5,80867.11,28.6,0.46367,0.0003,20.79963]
[1778354199891,25.5,80867.26,28.6,0.46371,0.0003,20.79988]
[1778354199896,25.5,80867.26,28.6,0.46371,0.0003,20.79988]
[1778354199911,25.5,80867.26,28.6,0.46371,0.0003,20.79988]
[1778354200687,25.5,80857.52,28.6,0.46081,0.0003,20.783]
[1778354201716,25.5,80855.92,28.6,0.46034,0.0003,20.78013]
[1778354201722,25.5,80855.92,28.6,0.46034,0.0003,20.78013]
[1778354203724,25.5,80855.08,28.6,0.46009,0.0003,20.77862]
[1778354204142,25.5,80855.08,28.6,0.46009,0.0003,20.77862]
[1778354209923,25.5,80854.94,28.6,0.46005,0.0003,20.77834]
[1778354211924,25.5,80854.88,28.6,0.46002,0.0003,20.77821]
[1778354212160,25.5,80854.88,28.6,0.46002,0.0003,20.7782]
[1778354215061,25.5,80855.33,28.6,0.46015,0.0003,20.779]
[1778354222733,25.49,80855.15,28.6,0.46009,0.0003,20.77864]
[1778354228883,25.48,80853.81,28.6,0.45968,0.0003,20.77613]
[1778354230513,25.48,80853.81,28.6,0.45968,0.0003,20.77613]
[1778354230593,25.48,80854.13,28.6,0.45977,0.0003,20.7767]
[1778354230850,25.48,80854.13,28.6,0.45977,0.0003,20.7767]
[1778354230875,25.48,80854.13,28.6,0.45977,0.0003,20.7767]
[1778354232299,25.48,80850.59,28.6,0.45872,0.0003,20.77015]
[1778354232462,25.48,80850.59,28.6,0.45872,0.0003,20.77015]
[1778354232517,25.48,80845.22,28.6,0.45713,0.0003,20.75995]
[1778354233311,25.48,80845.22,28.6,0.45713,0.0003,20.75995]
[1778354233338,25.48,80837.6,28.6,0.45486,0.0003,20.74488]
[1778354234321,25.48,80837.6,28.6,0.45486,0.0003,20.74488]
[1778354239962,25.47,80838.3,28.6,0.45504,0.0003,20.74616]
[1778354245624,25.47,80836.24,28.6,0.45442,0.0003,20.7419]
[1778354247631,25.47,80835.21,28.6,0.45411,0.0003,20.73978]
[1778354253053,25.46,80836.62,28.6,0.45451,0.0003,20.73787]
[1778354259095,25.46,80835.96,28.6,0.45432,0.0003,20.73651]
[1778354263172,25.46,80835.82,28.6,0.45427,0.0003,20.73621]
[1778354266356,25.46,80834.19,28.6,0.45379,0.0003,20.73286]
[1778354267705,25.46,80834.38,28.6,0.45384,0.0003,20.73325]
[1778354267746,25.46,80834.38,28.6,0.45384,0.0003,20.73325]
[1778354267728,25.46,80828.78,28.6,0.45218,0.0003,20.72152]
[1778354270121,25.46,80826.85,28.6,0.4516,0.0003,20.7174]
[1778354273697,25.46,80826.6,28.6,0.45153,0.0003,20.71687]
[1778354278721,25.46,80826.47,28.6,0.45149,0.0003,20.7166]
[1778354283264,25.46,80833.54,28.6,0.45359,0.0003,20.7315]
[1778354288299,25.46,80835.89,28.6,0.45428,0.0003,20.73628]
[1778354292406,25.46,80835.89,28.6,0.45428,0.0003,20.73629]
[1778354298369,25.46,80835.8,28.6,0.45426,0.0003,20.73613]
[1778354302829,25.46,80836.35,28.6,0.45443,0.0003,20.73727]
[1778354306313,25.46,80837.1,28.6,0.45465,0.0003,20.73881]
[1778354307263,25.46,80837.37,28.6,0.45473,0.0003,20.73937]
[1778354309824,25.46,80838.03,28.6,0.45493,0.0003,20.74071]
[1778354313408,25.46,80838.03,28.6,0.45492,0.0003,20.73596]
[1778354318509,25.46,80837.47,28.6,0.45476,0.0003,20.73482]
[1778354322407,25.47,80836.55,28.6,0.4545,0.0003,20.73304]
[1778354328579,25.48,80837.04,28.6,0.45465,0.0003,20.73408]
[1778354334621,25.48,80837.04,28.6,0.45466,0.0003,20.73413]
[1778354339656,25.48,80837.21,28.6,0.45472,0.0003,20.73451]
[1778354345698,25.48,80837.04,28.6,0.45467,0.0003,20.73419]
[1778354350733,25.48,80837.56,28.6,0.45483,0.0003,20.73525]
[1778354357782,25.48,80837.81,28.6,0.45489,0.0003,20.7357]
[1778354359352,25.48,80838.23,28.6,0.45502,0.0003,20.73656]
[1778354364831,25.48,80839.63,28.6,0.45544,0.0003,20.73938]
[1778354366456,25.48,80839.47,28.6,0.45539,0.0003,20.73905]
[1778354366458,25.48,80839.47,28.6,0.45539,0.0003,20.73905]
[1778354366492,25.48,80839.47,28.6,0.45539,0.0003,20.73905]
[1778354366605,25.48,80839.47,28.6,0.45539,0.0003,20.73905]
[1778354366845,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367036,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367048,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367060,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367070,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367091,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367130,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367136,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367703,25.48,80847.07,28.6,0.45765,0.0003,20.75391]
[1778354367852,25.48,80852.37,28.6,0.45922,0.0003,20.76389]
[1778354369866,25.51,80860.4,28.6,0.46166,0.0003,20.77864]
[1778354373289,25.51,80861.14,28.6,0.46188,0.0003,20.77519]
[1778354375909,25.52,80866.95,28.6,0.46362,0.0003,20.78518]
[1778354380058,25.52,80871.09,28.6,0.46485,0.0003,20.79203]
[1778354380224,25.52,80871.09,28.6,0.46485,0.0003,20.79203]
[1778354380304,25.52,80871.09,28.6,0.46485,0.0003,20.79203]
[1778354380812,25.52,80871.09,28.6,0.46485,0.0003,20.79203]
[1778354380389,25.52,80877.07,28.6,0.46663,0.0003,20.80158]
[1778354380945,25.52,80884.78,28.6,0.46893,0.0003,20.81328]
[1778354383618,25.52,80886.67,28.6,0.46949,0.0003,20.81605]
[1778354383644,25.52,80886.98,28.6,0.46959,0.0003,20.81651]
[1778354384972,25.52,80881.25,28.6,0.46788,0.0003,20.80803]
[1778354390007,25.52,80880.2,28.6,0.46756,0.0003,20.80642]
[1778354395043,25.52,80881.99,28.6,0.46809,0.0003,20.80911]
[1778354396497,25.52,80881.99,28.6,0.46809,0.0003,20.80911]
[1778354396598,25.51,80882.09,28.6,0.46812,0.0003,20.80925]
[1778354399071,25.52,80887.35,28.6,0.46969,0.0003,20.81702]
[1778354408134,25.53,80891.2,28.6,0.47085,0.0003,20.82254]
[1778354413169,25.53,80891.16,28.6,0.47085,0.0003,20.82251]
[1778354416190,25.53,80885.47,28.6,0.46916,0.0003,20.81439]
[1778354422668,25.54,80885.42,28.6,0.46914,0.0003,20.81432]
[1778354422769,25.54,80885.42,28.6,0.46915,0.0003,20.81437]
[1778354423675,25.54,80885.42,28.6,0.46915,0.0003,20.81437]
[1778354427267,25.54,80880.49,28.6,0.46768,0.0003,20.807]
[1778354432302,25.54,80878.13,28.6,0.46697,0.0003,20.7986]
[1778354437337,25.54,80879.29,28.6,0.46731,0.0003,20.80037]
[1778354442372,25.53,80880.79,28.6,0.46775,0.0003,20.80265]
[1778354448414,25.53,80880.65,28.6,0.46771,0.0003,20.80241]
[1778354456471,25.53,80879.91,28.6,0.46748,0.0003,20.80126]
[1778354461524,25.52,80879.91,28.6,0.46748,0.0003,20.80124]
[1778354466559,25.52,80879.66,28.6,0.4674,0.0003,20.80084]
[1778354476629,25.52,80879.66,28.6,0.46739,0.0003,20.80081]
[1778354487706,25.51,80879.65,28.6,0.46738,0.0003,20.80076]
[1778354493748,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495357,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495500,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495514,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495542,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495566,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495591,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495604,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495840,25.51,80879.22,28.6,0.46724,0.0003,20.79532]
[1778354495873,25.51,80885.38,28.6,0.46907,0.0003,20.80457]
[1778354496097,25.51,80885.38,28.6,0.46907,0.0003,20.80457]
[1778354496139,25.51,80885.38,28.6,0.46907,0.0003,20.80457]
[1778354496565,25.51,80885.38,28.6,0.46907,0.0003,20.80457]
[1778354496769,25.51,80894.3,28.6,0.47173,0.0003,20.81719]
[1778354497819,25.51,80894.3,28.6,0.47173,0.0003,20.81719]
[1778354497888,25.51,80894.3,28.6,0.47173,0.0003,20.81719]
[1778354497901,25.51,80899.56,28.6,0.4733,0.0003,20.8242]
[1778354503818,25.5,80900.06,28.6,0.47345,0.0003,20.82484]
[1778354516909,25.5,80903.35,28.6,0.47443,0.0003,20.82903]
[1778354521944,25.5,80903.68,28.6,0.47452,0.0003,20.82944]
[1778354526979,25.5,80903.61,28.6,0.4745,0.0003,20.82935]
[1778354532015,25.5,80904.64,28.6,0.47481,0.0003,20.83064]
[1778354533407,25.5,80904.65,28.6,0.47481,0.0003,20.83065]
[1778354534386,25.5,80904.56,28.6,0.47478,0.0003,20.83054]
[1778354541077,25.5,80904.9,28.6,0.47488,0.0003,20.83096]
[1778354547622,25.5,80906.05,28.6,0.47523,0.0003,20.83237]
[1778354554168,25.5,80907.27,28.6,0.47558,0.0003,20.8291]
[1778354559203,25.5,80907.36,28.6,0.47561,0.0003,20.82921]
[1778354564239,25.5,80907.51,28.6,0.47565,0.0003,20.82939]
[1778354574309,25.5,80907.51,28.6,0.47565,0.0003,20.82939]
[1778354579344,25.5,80907.47,28.6,0.47564,0.0003,20.82934]
[1778354585771,25.5,80907.33,28.6,0.4756,0.0003,20.82917]
[1778354591429,25.5,80908.97,28.6,0.47609,0.0003,20.83115]
[1778354596464,25.5,80909.46,28.6,0.47624,0.0003,20.83173]
[1778354603513,25.5,80909.27,28.6,0.47618,0.0003,20.83151]
[1778354608548,25.5,80909.48,28.6,0.47624,0.0003,20.83176]
[1778354617611,25.5,80911.16,28.6,0.47674,0.0003,20.82897]
[1778354625667,25.5,80911.23,28.6,0.47676,0.0003,20.82906]
[1778354635830,25.5,80911.23,28.6,0.47676,0.0003,20.82906]
[1778354639769,25.5,80905.7,28.6,0.47511,0.0003,20.82243]
[1778354651374,25.5,80904.91,28.6,0.47487,0.0003,20.82145]
[1778354651520,25.5,80904.91,28.6,0.47487,0.0003,20.82145]
[1778354651524,25.5,80904.91,28.6,0.47487,0.0003,20.82145]
[1778354651853,25.5,80897.09,28.6,0.47254,0.0003,20.81138]
[1778354652757,25.5,80897.09,28.6,0.47254,0.0003,20.81138]
[1778354652809,25.5,80897.09,28.6,0.47254,0.0003,20.81138]
[1778354653504,25.5,80894.4,28.6,0.47174,0.0003,20.80776]
[1778354653924,25.5,80894.4,28.6,0.47174,0.0003,20.80776]
[1778354659909,25.51,80890.65,28.6,0.47063,0.0003,20.80261]
[1778354664944,25.51,80890.54,28.6,0.47061,0.0003,20.80249]
[1778354669215,25.51,80890.54,28.6,0.47061,0.0003,20.80249]
[1778354669267,25.51,80890.54,28.6,0.47061,0.0003,20.80249]
[1778354669297,25.51,80890.54,28.6,0.47061,0.0003,20.80249]
[1778354669307,25.51,80890.54,28.6,0.47061,0.0003,20.80249]
[1778354669377,25.51,80890.54,28.6,0.47061,0.0003,20.80249]
[1778354669979,25.52,80884.64,28.6,0.46885,0.0003,20.79401]
[1778354670682,25.52,80884.64,28.6,0.46885,0.0003,20.79401]
[1778354672844,25.52,80882.39,28.6,0.46818,0.0003,20.79066]
[1778354672875,25.52,80882.39,28.6,0.46818,0.0003,20.79066]
[1778354673000,25.52,80884.53,28.6,0.46881,0.0003,20.78907]
[1778354674007,25.52,80891.95,28.6,0.47102,0.0003,20.79971]
[1778354678636,25.52,80891.2,28.6,0.4708,0.0003,20.79868]
[1778354678643,25.52,80891.2,28.6,0.4708,0.0003,20.79868]
[1778354678646,25.52,80891.2,28.6,0.4708,0.0003,20.79868]
[1778354679042,25.52,80887.49,28.6,0.4697,0.0003,20.79343]
[1778354682852,25.52,80884.82,28.6,0.4689,0.0003,20.78953]
[1778354688105,25.52,80881.13,28.6,0.4678,0.0003,20.78399]
[1778354690719,25.52,80881.53,28.6,0.46792,0.0003,20.7846]
[1778354696161,25.52,80875.1,28.6,0.466,0.0003,20.77462]
[1778354701198,25.52,80875.15,28.6,0.46601,0.0003,20.77469]
[1778354706233,25.51,80875.21,28.6,0.46603,0.0003,20.77478]
[1778354709946,25.51,80875.32,28.6,0.46606,0.0003,20.77495]
[1778354709985,25.51,80875.32,28.6,0.46606,0.0003,20.77495]
[1778354710227,25.51,80875.32,28.6,0.46606,0.0003,20.77494]
[1778354710450,25.51,80875.32,28.6,0.46606,0.0003,20.77494]
[1778354710458,25.51,80875.32,28.6,0.46606,0.0003,20.77494]
[1778354711192,25.52,80863.88,28.6,0.46265,0.0003,20.75608]
[1778354711877,25.52,80863.88,28.6,0.46265,0.0003,20.75608]
[1778354711909,25.52,80851.09,28.6,0.45884,0.0003,20.7332]
[1778354712759,25.52,80851.09,28.6,0.45884,0.0003,20.7332]
[1778354712813,25.52,80848.78,28.6,0.45816,0.0003,20.72887]
[1778354713796,25.52,80848.78,28.6,0.45816,0.0003,20.72887]
[1778354713822,25.52,80848.78,28.6,0.45816,0.0003,20.72887]
[1778354714008,25.52,80848.78,28.6,0.45816,0.0003,20.72887]
[1778354714069,25.52,80848.78,28.6,0.45816,0.0003,20.72887]
[1778354719325,25.52,80848.64,28.6,0.45813,0.0003,20.72866]
[1778354724318,25.53,80847.12,28.6,0.45768,0.0003,20.72582]
[1778354727983,25.53,80847.26,28.6,0.45773,0.0003,20.72611]
[1778354727994,25.53,80847.26,28.6,0.45773,0.0003,20.72611]
[1778354728097,25.53,80847.26,28.6,0.45773,0.0003,20.72611]
[1778354728119,25.53,80847.22,28.6,0.45772,0.0003,20.72606]
[1778354728990,25.53,80847.22,28.6,0.45772,0.0003,20.72606]
[1778354729113,25.53,80842.05,28.6,0.45618,0.0003,20.71606]
[1778354730046,25.53,80842.05,28.6,0.45618,0.0003,20.71606]
[1778354732446,25.53,80837.67,28.6,0.45487,0.0003,20.70253]
[1778354732532,25.53,80837.67,28.6,0.45487,0.0003,20.70253]
[1778354733715,25.53,80830.32,28.6,0.45268,0.0003,20.68739]
[1778354734457,25.53,80830.32,28.6,0.45268,0.0003,20.68739]
[1778354734464,25.53,80830.32,28.6,0.45268,0.0003,20.68739]
[1778354737176,25.53,80828.55,28.6,0.45215,0.0003,20.68365]
[1778354742486,25.53,80827.26,28.6,0.45177,0.0003,20.68089]
[1778354745202,25.53,80826.21,28.6,0.45146,0.0003,20.67864]
[1778354745637,25.53,80825.91,28.6,0.45137,0.0003,20.67799]
[1778354747881,25.53,80825.73,28.6,0.45131,0.0003,20.6776]
[1778354751161,25.53,80820.99,28.6,0.44991,0.0003,20.66727]
[1778354757598,25.53,80821.41,28.6,0.45004,0.0003,20.66822]
[1778354762456,25.53,80821.41,28.6,0.45004,0.0003,20.66822]
[1778354767668,25.54,80821.37,28.6,0.45004,0.0003,20.66827]
[1778354773710,25.54,80820.01,28.6,0.44965,0.0003,20.66533]
[1778354778745,25.55,80822.06,28.6,0.45027,0.0003,20.66991]
[1778354783780,25.55,80822.95,28.6,0.45053,0.0003,20.67187]
[1778354789822,25.55,80823.09,28.6,0.45058,0.0003,20.6722]
[1778354792494,25.55,80823.02,28.6,0.45055,0.0003,20.66729]
[1778354798885,25.56,80822.95,28.6,0.45054,0.0003,20.66721]
[1778354803920,25.56,80820.84,28.6,0.44992,0.0003,20.66263]
[1778354808956,25.56,80820.66,28.6,0.44988,0.0003,20.66228]
[1778354815000,25.57,80820.36,28.6,0.4498,0.0003,20.66169]
[1778354818023,25.57,80815.24,28.6,0.44829,0.0003,20.65027]
[1778354820215,25.57,80815.7,28.6,0.44843,0.0003,20.65133]
[1778354820222,25.57,80815.7,28.6,0.44843,0.0003,20.65133]
[1778354820232,25.57,80815.7,28.6,0.44843,0.0003,20.65133]
[1778354820233,25.57,80815.7,28.6,0.44843,0.0003,20.65133]
[1778354822053,25.58,80809.0,28.6,0.44645,0.0003,20.63596]
[1778354822690,25.58,80809.0,28.6,0.44645,0.0003,20.63596]
[1778354822713,25.58,80809.0,28.6,0.44645,0.0003,20.63596]
[1778354822780,25.58,80809.0,28.6,0.44645,0.0003,20.63596]
[1778354822789,25.58,80809.0,28.6,0.44645,0.0003,20.63596]
[1778354824796,25.58,80803.46,28.6,0.44481,0.0003,20.62287]
[1778354824805,25.58,80803.46,28.6,0.44481,0.0003,20.62287]
[1778354828825,25.58,80799.82,28.6,0.44374,0.0003,20.61413]
[1778354830878,25.58,80798.15,28.6,0.44325,0.0003,20.61008]
[1778354830883,25.58,80798.15,28.6,0.44325,0.0003,20.61008]
[1778354836151,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354836398,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354836452,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354836465,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354836503,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354836512,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354836535,25.59,80797.28,28.6,0.44301,0.0003,20.60807]
[1778354837158,25.59,80788.5,28.6,0.44042,0.0003,20.58596]
[1778354838125,25.59,80788.5,28.6,0.44042,0.0003,20.58596]
[1778354838839,25.59,80784.86,28.6,0.43934,0.0003,20.57653]
[1778354840543,25.59,80782.46,28.6,0.43863,0.0003,20.57024]
[1778354843297,25.59,80781.08,28.6,0.43822,0.0003,20.56659]
[1778354846240,25.59,80778.83,28.6,0.43756,0.0003,20.56059]
[1778354850399,25.59,80778.4,28.6,0.43743,0.0003,20.55944]
[1778354852927,25.59,80778.4,28.6,0.43743,0.0003,20.55944]
[1778354853040,25.59,80778.4,28.6,0.43743,0.0003,20.55944]
[1778354854956,25.59,80775.75,28.6,0.43663,0.0003,20.54748]
[1778354855797,25.59,80776.36,28.6,0.43681,0.0003,20.54913]
[1778354861327,25.59,80773.57,28.6,0.43599,0.0003,20.54156]
[1778354862432,25.59,80774.0,28.6,0.43612,0.0003,20.54274]
[1778354862659,25.59,80774.0,28.6,0.43612,0.0003,20.54274]
[1778354868376,25.59,80773.97,28.6,0.43611,0.0003,20.54269]
[1778354869930,25.59,80774.22,28.6,0.43619,0.0003,20.54337]
[1778354870368,25.59,80774.22,28.6,0.43619,0.0003,20.54337]
[1778354870387,25.59,80774.22,28.6,0.43619,0.0003,20.54337]
[1778354870417,25.59,80775.16,28.6,0.43647,0.0003,20.54593]
[1778354871413,25.59,80775.16,28.6,0.43647,0.0003,20.54593]
[1778354871489,25.59,80781.81,28.6,0.43843,0.0003,20.56375]
[1778354876903,25.59,80784.0,28.6,0.43907,0.0003,20.56949]
[1778354877931,25.59,80783.77,28.6,0.439,0.0003,20.56888]
[1778354878613,25.59,80784.07,28.6,0.43909,0.0003,20.56966]
[1778354878684,25.59,80786.79,28.6,0.4399,0.0003,20.57674]
[1778354883112,25.6,80787.79,28.6,0.44021,0.0003,20.57945]
[1778354888854,25.6,80792.38,28.6,0.44158,0.0003,20.59128]
[1778354896078,25.61,80792.18,28.6,0.44153,0.0003,20.59085]
[1778354902255,25.62,80793.64,28.6,0.44199,0.0003,20.59475]
[1778354902621,25.62,80793.66,28.6,0.44201,0.0003,20.59487]
[1778354902670,25.62,80793.66,28.6,0.44201,0.0003,20.59487]
[1778354904478,25.62,80800.09,28.6,0.44391,0.0003,20.61075]
[1778354904876,25.62,80800.09,28.6,0.44391,0.0003,20.61075]
[1778354907349,25.63,80803.7,28.6,0.44498,0.0003,20.61947]
[1778354906643,25.63,80808.68,28.6,0.44646,0.0003,20.63124]
[1778354911678,25.63,80812.48,28.6,0.44757,0.0003,20.63526]
[1778354916713,25.63,80808.99,28.6,0.44655,0.0003,20.62726]
[1778354923267,25.63,80808.08,28.6,0.44628,0.0003,20.62518]
[1778354932264,25.64,80809.08,28.6,0.44659,0.0003,20.62758]
[1778354937861,25.65,80807.08,28.6,0.44602,0.0003,20.62302]
[1778354942896,25.65,80810.57,28.6,0.44706,0.0003,20.6312]
[1778354948938,25.65,80813.23,28.6,0.44785,0.0003,20.63736]
[1778354950952,25.65,80817.88,28.6,0.44922,0.0003,20.64782]
[1778354956994,25.66,80816.73,28.6,0.44889,0.0003,20.6453]
[1778354962080,25.66,80817.07,28.6,0.44899,0.0003,20.64608]
[1778354962263,25.66,80817.07,28.6,0.44899,0.0003,20.64608]
[1778354968064,25.66,80817.91,28.6,0.44926,0.0003,20.64804]
[1778354970642,25.66,80817.89,28.6,0.44925,0.0003,20.64802]
[1778354976128,25.67,80817.8,28.6,0.44922,0.0003,20.64307]
[1778354981163,25.67,80818.64,28.6,0.44948,0.0003,20.64497]
[1778354986198,25.67,80818.19,28.6,0.44935,0.0003,20.64402]
[1778354991233,25.68,80818.37,28.6,0.44941,0.0003,20.64446]
[1778354992275,25.68,80818.37,28.6,0.44941,0.0003,20.64446]
[1778354999289,25.68,80818.57,28.6,0.44948,0.0003,20.64499]
[1778355004324,25.69,80819.33,28.6,0.44971,0.0003,20.64673]
[1778355009363,25.69,80818.99,28.6,0.44962,0.0003,20.64603]
[1778355014398,25.69,80819.68,28.6,0.44983,0.0003,20.64761]
[1778355019434,25.7,80819.36,28.6,0.44975,0.0003,20.64696]
[1778355024469,25.7,80819.1,28.6,0.44968,0.0003,20.64644]
[1778355030507,25.7,80819.5,28.6,0.4498,0.0003,20.64735]
[1778355030541,25.7,80819.5,28.6,0.4498,0.0003,20.64735]
[1778355037560,25.71,80819.5,28.6,0.4498,0.0003,20.64266]
[1778355039574,25.71,80811.56,28.6,0.44747,0.00029,20.62488]
[1778355044609,25.72,80807.84,28.6,0.44638,0.00029,20.61634]
[1778355049931,25.72,80807.73,28.6,0.44635,0.00029,20.61612]
[1778355052316,25.72,80802.91,28.6,0.44493,0.00029,20.60479]
[1778355057700,25.73,80796.39,28.6,0.44303,0.00029,20.58915]
[1778355060735,25.73,80797.41,28.6,0.44333,0.00029,20.59168]
[1778355060741,25.73,80797.41,28.6,0.44333,0.00029,20.59168]
[1778355066763,25.74,80798.13,28.6,0.44356,0.00029,20.59357]
[1778355072805,25.74,80798.27,28.6,0.44362,0.00029,20.59402]
[1778355074819,25.74,80804.67,28.6,0.44551,0.00029,20.60937]
[1778355080201,25.75,80807.84,28.6,0.44644,0.00029,20.61683]
[1778355080323,25.75,80807.84,28.6,0.44644,0.00029,20.61683]
[1778355080861,25.75,80799.62,28.6,0.44403,0.00029,20.59739]
[1778355082201,25.75,80799.62,28.6,0.44403,0.00029,20.59739]
[1778355087910,25.75,80796.7,28.6,0.44319,0.00029,20.59042]
[1778355094913,25.76,80796.56,28.6,0.44314,0.00029,20.58535]
[1778355099995,25.77,80797.12,28.6,0.44333,0.00029,20.58685]
[1778355106037,25.77,80797.61,28.6,0.44348,0.00029,20.58814]
[1778355111072,25.78,80797.38,28.6,0.44343,0.00029,20.58766]
[1778355113416,25.78,80797.38,28.6,0.44343,0.00029,20.58767]
[1778355119128,25.78,80797.55,28.6,0.44349,0.00029,20.58817]
[1778355120176,25.78,80797.55,28.6,0.44349,0.00029,20.58817]
[1778355127184,25.79,80798.17,28.6,0.44369,0.00029,20.58978]
[1778355135240,25.79,80802.4,28.6,0.44494,0.00029,20.60001]
[1778355137373,25.79,80803.81,28.6,0.44535,0.00029,20.60336]
[1778355138741,25.79,80806.33,28.6,0.4461,0.00029,20.60928]
[1778355140915,25.79,80804.6,28.6,0.44559,0.00029,20.60524]
[1778355143419,25.79,80803.31,28.6,0.44521,0.00029,20.60221]
[1778355149338,25.8,80802.06,28.6,0.44485,0.00029,20.5993]
[1778355154373,25.8,80801.91,28.6,0.4448,0.00029,20.59418]
[1778355155318,25.8,80801.91,28.6,0.4448,0.00029,20.59418]
[1778355160415,25.8,80802.02,28.6,0.44484,0.00029,20.5945]
[1778355165450,25.81,80801.81,28.6,0.44479,0.00029,20.59405]
[1778355170485,25.81,80802.37,28.6,0.44496,0.00029,20.59544]
[1778355181571,25.82,80802.47,28.6,0.445,0.00029,20.59578]
[1778355186606,25.82,80802.16,28.6,0.44492,0.00029,20.5951]
[1778355191641,25.82,80802.67,28.6,0.44508,0.00029,20.59636]
[1778355196676,25.82,80802.76,28.6,0.44511,0.00029,20.59662]
[1778355201711,25.83,80802.26,28.6,0.44497,0.00029,20.59549]
[1778355210081,25.83,80802.48,28.6,0.44504,0.00029,20.59604]
[1778355216816,25.84,80804.65,28.6,0.44568,0.00029,20.59646]
[1778355221851,25.84,80801.89,28.6,0.44488,0.00029,20.59]
[1778355226886,25.84,80802.33,28.6,0.44501,0.00029,20.5911]
[1778355233935,25.85,80802.29,28.6,0.44501,0.00029,20.59109]
[1778355238970,25.85,80803.9,28.6,0.44549,0.00029,20.59494]
[1778355244058,25.85,80803.2,28.6,0.44529,0.00029,20.59332]
[1778355249456,25.86,80803.78,28.6,0.44547,0.00029,20.59475]
[1778355256090,25.86,80803.28,28.6,0.44533,0.00029,20.59364]
[1778355262137,25.86,80803.24,28.6,0.44533,0.00029,20.59361]
[1778355268179,25.87,80802.95,28.6,0.44525,0.00029,20.59298]
[1778355273214,25.87,80802.7,28.6,0.44517,0.00029,20.58763]
[1778355280263,25.87,80802.68,28.6,0.44518,0.00029,20.58766]
[1778355286307,25.88,80801.38,28.6,0.4448,0.00029,20.58464]
[1778355287047,25.88,80801.38,28.6,0.4448,0.00029,20.58464]
[1778355292349,25.88,80802.74,28.6,0.44521,0.00029,20.58793]
[1778355298390,25.89,80802.44,28.6,0.44513,0.00029,20.58728]
[1778355304432,25.89,80802.23,28.6,0.44508,0.00029,20.58684]
[1778355309467,25.89,80802.25,28.6,0.44509,0.00029,20.58693]
[1778355314502,25.89,80802.03,28.6,0.44503,0.00029,20.58646]
[1778355319537,25.9,80801.77,28.6,0.44496,0.00029,20.58589]
[1778355324572,25.9,80798.54,28.6,0.44402,0.00029,20.57825]
[1778355330555,25.9,80798.54,28.6,0.44402,0.00029,20.57825]
[1778355330600,25.9,80798.54,28.6,0.44402,0.00029,20.57825]
[1778355330608,25.9,80798.54,28.6,0.44402,0.00029,20.57825]
[1778355331775,25.9,80798.51,28.6,0.44403,0.00029,20.57825]
[1778355331781,25.9,80798.51,28.6,0.44403,0.00029,20.57825]
[1778355331784,25.9,80798.51,28.6,0.44403,0.00029,20.57825]
[1778355331874,25.9,80798.51,28.6,0.44401,0.00029,20.57345]
[1778355332629,25.91,80793.05,28.6,0.44242,0.00029,20.56018]
[1778355332915,25.91,80793.05,28.6,0.44242,0.00029,20.56018]
[1778355333102,25.91,80793.05,28.6,0.44242,0.00029,20.56018]
[1778355333312,25.91,80793.05,28.6,0.44242,0.00029,20.56018]
[1778355333335,25.91,80793.05,28.6,0.44242,0.00029,20.56018]
[1778355333916,25.91,80796.31,28.6,0.44337,0.00029,20.56817]
[1778355338074,25.91,80802.27,28.6,0.44513,0.00029,20.58248]
[1778355344713,25.91,80802.43,28.6,0.44518,0.00029,20.58293]
[1778355349748,25.92,80801.79,28.6,0.445,0.00029,20.58147]
[1778355353870,25.92,80801.31,28.6,0.44486,0.00029,20.58036]
[1778355355888,25.92,80799.11,28.6,0.44423,0.00029,20.57515]
[1778355356971,25.92,80799.31,28.6,0.44429,0.00029,20.57564]
[1778355358987,25.92,80798.04,28.6,0.44392,0.00029,20.57262]
[1778355365862,25.93,80798.23,28.6,0.44398,0.00029,20.57316]
[1778355366843,25.93,80798.23,28.6,0.44398,0.00029,20.57316]
[1778355368926,25.93,80798.56,28.6,0.44408,0.00029,20.57398]
[1778355371155,25.93,80798.56,28.6,0.44409,0.00029,20.574]
[1778355373232,25.93,80798.56,28.6,0.44409,0.00029,20.574]
[1778355380233,25.93,80798.47,28.6,0.44407,0.00029,20.57382]
[1778355380329,25.93,80798.47,28.6,0.44407,0.00029,20.57382]
[1778355380574,25.93,80798.47,28.6,0.44407,0.00029,20.57382]
[1778355382240,25.94,80797.6,28.6,0.44382,0.00029,20.5718]
[1778355382771,25.94,80797.6,28.6,0.44382,0.00029,20.5718]
[1778355383506,25.94,80797.43,28.6,0.44377,0.00029,20.57141]
[1778355384775,25.94,80797.47,28.6,0.44379,0.00029,20.57152]
[1778355386180,25.94,80797.4,28.6,0.44377,0.00029,20.57136]
[1778355397080,25.95,80796.88,28.6,0.44362,0.00029,20.56542]
[1778355403122,25.95,80797.18,28.6,0.44371,0.00029,20.5662]
[1778355410171,25.95,80796.44,28.6,0.44351,0.00029,20.56449]
[1778355411165,25.95,80796.44,28.6,0.44351,0.00029,20.56449]
[1778355411403,25.95,80796.44,28.6,0.44351,0.00029,20.56449]
[1778355411438,25.95,80796.44,28.6,0.44351,0.00029,20.56449]
[1778355411820,25.95,80795.28,28.6,0.44317,0.00029,20.5617]
[1778355413207,25.95,80793.62,28.6,0.44269,0.00029,20.55765]
[1778355420063,25.95,80791.25,28.6,0.44198,0.00029,20.55168]
[1778355425277,25.94,80790.33,28.6,0.44169,0.00029,20.54926]
[1778355430311,25.93,80790.51,28.6,0.44173,0.00029,20.54961]
[1778355435346,25.93,80790.99,28.6,0.44186,0.00029,20.55072]
[1778355442395,25.92,80790.9,28.6,0.44182,0.00029,20.55038]
[1778355443924,25.92,80790.9,28.6,0.44182,0.00029,20.55038]
[1778355450071,25.92,80789.85,28.6,0.4415,0.00029,20.54767]
[1778355456493,25.91,80790.16,28.6,0.44156,0.00029,20.5435]
[1778355461528,25.91,80790.2,28.6,0.44156,0.00029,20.54351]
[1778355471598,25.9,80789.97,28.6,0.44147,0.00029,20.54278]
[1778355474976,25.9,80789.94,28.6,0.44146,0.00029,20.54268]
[1778355475023,25.9,80789.94,28.6,0.44146,0.00029,20.54268]
[1778355475626,25.9,80792.39,28.6,0.44218,0.00029,20.54878]
[1778355480661,25.9,80793.57,28.6,0.44253,0.00029,20.55178]
[1778355481701,25.9,80793.57,28.6,0.44253,0.00029,20.55178]
[1778355484689,25.91,80798.87,28.6,0.4441,0.00029,20.56472]
[1778355489724,25.91,80801.16,28.6,0.44478,0.00029,20.57025]
[1778355494759,25.91,80801.17,28.6,0.44479,0.00029,20.57033]
[1778355499794,25.92,80801.21,28.6,0.44481,0.00029,20.57049]
[1778355500917,25.92,80801.21,28.6,0.44481,0.00029,20.57049]
[1778355504924,25.92,80800.98,28.6,0.44475,0.00029,20.56999]
[1778355510872,25.93,80801.12,28.6,0.4448,0.00029,20.57041]
[1778355515907,25.93,80801.04,28.6,0.44477,0.00029,20.56547]
[1778355520942,25.93,80800.93,28.6,0.44475,0.00029,20.56527]
[1778355526984,25.94,80801.21,28.6,0.44484,0.00029,20.566]
[1778355532326,25.94,80801.29,28.6,0.44487,0.00029,20.56623]
[1778355538061,25.94,80800.99,28.6,0.44479,0.00029,20.56561]
[1778355544103,25.95,80800.87,28.6,0.44477,0.00029,20.56539]
[1778355554757,25.95,80801.27,28.6,0.44489,0.00029,20.56637]
[1778355554757,25.95,80801.27,28.6,0.44489,0.00029,20.56637]
[1778355555804,25.96,80801.27,28.6,0.4449,0.00029,20.56646]
[1778355555971,25.96,80801.27,28.6,0.4449,0.00029,20.56646]
[1778355556871,25.96,80801.27,28.6,0.4449,0.00029,20.56647]
[1778355562229,25.96,80801.06,28.6,0.44485,0.00029,20.56604]
[1778355563555,25.96,80801.06,28.6,0.44485,0.00029,20.56604]
[1778355569282,25.96,80801.8,28.6,0.44508,0.00029,20.56786]
[1778355574317,25.97,80801.84,28.6,0.44508,0.00029,20.56319]
[1778355579356,25.97,80801.75,28.6,0.44506,0.00029,20.56302]
[1778355587412,25.98,80801.75,28.6,0.44507,0.00029,20.5631]
[1778355595468,25.98,80802.03,28.6,0.44516,0.00029,20.56384]
[1778355600933,25.98,80803.32,28.6,0.44555,0.00029,20.5669]
[1778355600940,25.98,80803.32,28.6,0.44555,0.00029,20.5669]
[1778355601510,25.98,80812.56,28.6,0.44825,0.00029,20.58804]
[1778355606545,25.98,80815.25,28.6,0.44904,0.00029,20.59402]
[1778355608888,25.98,80815.36,28.6,0.44907,0.00029,20.59426]
[1778355609279,25.98,80815.36,28.6,0.44907,0.00029,20.59426]
[1778355610889,25.98,80816.19,28.6,0.44931,0.00029,20.59609]
[1778355611481,25.98,80816.99,28.6,0.44955,0.00029,20.59784]
[1778355617622,25.98,80817.97,28.6,0.44983,0.00029,20.59998]
[1778355619395,25.98,80818.18,28.6,0.4499,0.00029,20.60044]
[1778355624686,25.98,80818.23,28.6,0.44991,0.00029,20.60056]
[1778355625679,25.98,80822.93,28.6,0.45129,0.00029,20.61065]
[1778355630713,25.98,80826.05,28.6,0.45218,0.00029,20.61709]
[1778355632819,25.97,80826.09,28.6,0.45218,0.00029,20.61235]
[1778355635011,25.97,80826.15,28.6,0.45219,0.00029,20.61246]
[1778355635091,25.97,80831.12,28.6,0.45365,0.00029,20.62266]
[1778355635205,25.97,80831.12,28.6,0.45365,0.00029,20.62266]
[1778355642797,25.96,80833.29,28.6,0.45427,0.00029,20.62696]
[1778355648839,25.96,80833.08,28.6,0.4542,0.00029,20.62648]
[1778355653874,25.95,80834.06,28.6,0.45448,0.00029,20.6284]
[1778355659916,25.95,80836.56,28.6,0.4552,0.00029,20.63331]
[1778355664951,25.94,80836.26,28.6,0.4551,0.00029,20.63266]
[1778355672000,25.94,80836.39,28.6,0.45513,0.00029,20.63285]
[1778355679050,25.93,80835.98,28.6,0.45499,0.00029,20.63193]
[1778355684073,25.92,80836.13,28.6,0.45501,0.00029,20.63211]
[1778355690127,25.9,80836.01,28.6,0.45494,0.00029,20.63166]
[1778355695018,25.89,80835.99,28.6,0.4549,0.00029,20.62669]
[1778355702211,25.87,80835.77,28.6,0.4548,0.00029,20.62602]
[1778355707246,25.86,80836.16,28.6,0.45489,0.00029,20.62665]
[1778355711274,25.85,80831.42,28.6,0.45347,0.00029,20.61696]
[1778355713236,25.85,80831.42,28.6,0.45347,0.00029,20.61696]
[1778355713256,25.85,80831.42,28.6,0.45347,0.00029,20.61696]
[1778355713990,25.84,80831.17,28.6,0.45339,0.00029,20.61638]
[1778355715302,25.84,80823.77,28.6,0.45121,0.00029,20.60089]
[1778355720337,25.84,80824.23,28.6,0.45134,0.00029,20.60186]
[1778355725076,25.84,80825.02,28.6,0.45157,0.00029,20.60354]
[1778355730407,25.84,80825.12,28.6,0.4516,0.00029,20.60374]
[1778355735442,25.84,80824.98,28.6,0.45156,0.00029,20.60344]
[1778355743498,25.84,80824.82,28.6,0.45151,0.00029,20.60309]
[1778355748533,25.84,80823.82,28.6,0.45122,0.00029,20.60096]
[1778355754061,25.84,80823.82,28.6,0.45122,0.00029,20.60096]
[1778355766662,25.84,80824.18,28.6,0.45131,0.00029,20.59691]
[1778355768114,25.84,80824.18,28.6,0.45131,0.00029,20.59691]
[1778355768117,25.84,80824.18,28.6,0.45131,0.00029,20.59691]
[1778355769192,25.84,80824.0,28.6,0.45126,0.00029,20.59653]
[1778355769389,25.84,80824.0,28.6,0.45126,0.00029,20.59653]
[1778355769872,25.84,80824.0,28.6,0.45126,0.00029,20.59653]
[1778355771768,25.84,80824.01,28.6,0.45126,0.00029,20.59655]
[1778355774286,25.84,80823.95,28.6,0.45124,0.00029,20.59643]
[1778355775387,25.84,80822.25,28.6,0.45074,0.00029,20.59278]
[1778355781768,25.84,80821.28,28.6,0.45046,0.00029,20.5907]
[1778355786803,25.84,80821.77,28.6,0.4506,0.00029,20.59177]
[1778355791838,25.84,80821.77,28.6,0.4506,0.00029,20.59177]
[1778355796873,25.84,80821.79,28.6,0.45061,0.00029,20.59182]
[1778355801908,25.84,80821.63,28.6,0.45056,0.00029,20.59147]
[1778355803540,25.84,80821.63,28.6,0.45056,0.00029,20.59147]
[1778355803675,25.84,80821.63,28.6,0.45056,0.00029,20.59147]
[1778355805745,25.84,80821.16,28.6,0.45042,0.00029,20.59046]
[1778355810971,25.84,80820.4,28.6,0.4502,0.00029,20.58881]
[1778355815100,25.84,80820.29,28.6,0.45016,0.00029,20.58376]
[1778355822059,25.84,80820.39,28.6,0.45019,0.00029,20.58399]
[1778355828090,25.84,80820.64,28.6,0.45026,0.00029,20.58454]
[1778355839167,25.84,80820.91,28.6,0.45034,0.00029,20.58513]
[1778355844202,25.84,80821.13,28.6,0.45041,0.00029,20.5856]
[1778355849237,25.84,80820.26,28.6,0.45015,0.00029,20.58372]
[1778355852258,25.84,80827.76,28.6,0.45235,0.00029,20.59967]
[1778355856784,25.83,80830.04,28.6,0.453,0.00029,20.60427]
[1778355859238,25.82,80835.37,28.6,0.45457,0.0003,20.61506]
[1778355865603,25.81,80838.08,28.6,0.45533,0.0003,20.62027]
[1778355873405,25.79,80839.48,28.6,0.4557,0.0003,20.61803]
[1778355875166,25.79,80839.98,28.6,0.45585,0.0003,20.61899]
[1778355880457,25.78,80840.72,28.6,0.45604,0.0003,20.62029]
[1778355882249,25.78,80840.72,28.6,0.45604,0.0003,20.62029]
[1778355884255,25.77,80840.76,28.6,0.45604,0.0003,20.62032]
[1778355889520,25.76,80840.22,28.6,0.45586,0.0003,20.6191]
[1778355896569,25.74,80840.68,28.6,0.45596,0.0003,20.61984]
[1778355901604,25.73,80836.68,28.6,0.45476,0.0003,20.61178]
[1778355906639,25.72,80834.96,28.6,0.45422,0.0003,20.60817]
[1778355913689,25.7,80834.64,28.6,0.45409,0.0003,20.60732]
[1778355919730,25.69,80834.61,28.6,0.45406,0.0003,20.60709]
[1778355928793,25.67,80834.78,28.6,0.45406,0.0003,20.60718]
[1778355933830,25.66,80835.07,28.6,0.45412,0.0003,20.60283]
[1778355939870,25.65,80835.14,28.6,0.45411,0.0003,20.60281]
[1778355947926,25.63,80835.18,28.6,0.45409,0.0003,20.60269]
[1778355952961,25.62,80835.19,28.6,0.45407,0.0003,20.60258]
[1778355959005,25.61,80835.36,28.6,0.4541,0.0003,20.60278]
[1778355965050,25.59,80835.3,28.6,0.45405,0.0003,20.60249]
[1778355975120,25.57,80834.12,28.6,0.45366,0.0003,20.59982]
[1778355980167,25.56,80834.14,28.6,0.45364,0.0003,20.59974]
[1778355985190,25.55,80834.24,28.6,0.45365,0.0003,20.59982]
[1778355990225,25.54,80834.27,28.6,0.45364,0.0003,20.59977]
[1778355996061,25.54,80834.18,28.6,0.45359,0.0003,20.59467]
[1778356007344,25.51,80832.93,28.6,0.45316,0.0003,20.59177]
[1778356012172,25.5,80832.9,28.6,0.45314,0.0003,20.59161]
[1778356012191,25.5,80832.9,28.6,0.45314,0.0003,20.59161]
[1778356012382,25.5,80827.52,28.6,0.45153,0.0003,20.58024]
[1778356012663,25.5,80827.52,28.6,0.45153,0.0003,20.58024]
[1778356013389,25.5,80817.82,28.6,0.44864,0.0003,20.55889]
[1778356014335,25.5,80817.82,28.6,0.44864,0.0003,20.55889]
[1778356014638,25.5,80816.41,28.6,0.44822,0.0003,20.55571]
[1778356014668,25.5,80816.41,28.6,0.44822,0.0003,20.55571]
[1778356020285,25.51,80816.47,28.6,0.44825,0.0003,20.55593]
[1778356025385,25.51,80818.33,28.6,0.44881,0.0003,20.56019]
[1778356025480,25.51,80818.33,28.6,0.44881,0.0003,20.56019]
[1778356025473,25.52,80823.81,28.6,0.45045,0.0003,20.57237]
[1778356030508,25.52,80827.55,28.6,0.45157,0.0003,20.58051]
[1778356034421,25.52,80829.99,28.6,0.4523,0.0003,20.5857]
[1778356041585,25.51,80830.89,28.6,0.45256,0.0003,20.58755]
[1778356042445,25.51,80830.89,28.6,0.45256,0.0003,20.58755]
[1778356042992,25.52,80831.9,28.6,0.45287,0.0003,20.58968]
[1778356043072,25.52,80831.9,28.6,0.45287,0.0003,20.58968]
[1778356043599,25.52,80841.79,28.6,0.45582,0.0003,20.60983]
[1778356045764,25.52,80843.38,28.6,0.4563,0.0003,20.61296]
[1778356054676,25.52,80844.14,28.6,0.45652,0.0003,20.60966]
[1778356060718,25.52,80843.33,28.6,0.45628,0.0003,20.6081]
[1778356065753,25.52,80843.48,28.6,0.45633,0.0003,20.60841]
[1778356070788,25.52,80842.16,28.6,0.45593,0.0003,20.60583]
[1778356072824,25.52,80840.54,28.6,0.45545,0.0003,20.60262]
[1778356077909,25.52,80835.81,28.6,0.45404,0.0003,20.59307]
[1778356083879,25.53,80835.7,28.6,0.45401,0.0003,20.59288]
[1778356088914,25.53,80835.44,28.6,0.45394,0.0003,20.59237]
[1778356093949,25.53,80835.24,28.6,0.45387,0.0003,20.59192]
[1778356098984,25.52,80838.88,28.6,0.45494,0.0003,20.5992]
[1778356102832,25.51,80838.11,28.6,0.4547,0.0003,20.59758]
[1778356110061,25.49,80838.04,28.6,0.45464,0.0003,20.59725]
[1778356118058,25.49,80837.97,28.6,0.4546,0.0003,20.59222]
[1778356126562,25.47,80838.05,28.6,0.45459,0.0003,20.59219]
[1778356126660,25.46,80838.05,28.6,0.45457,0.0003,20.59205]
[1778356127180,25.46,80843.87,28.6,0.45631,0.0003,20.60368]
[1778356132215,25.5,80846.64,28.6,0.45721,0.0003,20.60947]
[1778356132768,25.5,80846.64,28.6,0.45721,0.0003,20.60947]
[1778356134050,25.51,80847.39,28.6,0.45745,0.0003,20.611]
[1778356139273,25.51,80849.61,28.6,0.45812,0.0003,20.61525]
[1778356144308,25.51,80851.33,28.6,0.45864,0.0003,20.6185]
[1778356144700,25.51,80851.33,28.6,0.45864,0.0003,20.6185]
[1778356144701,25.51,80851.33,28.6,0.45864,0.0003,20.6185]
[1778356150350,25.51,80850.89,28.6,0.45851,0.0003,20.61771]
[1778356156393,25.52,80850.42,28.6,0.45838,0.0003,20.61686]
[1778356161428,25.52,80850.32,28.6,0.45836,0.0003,20.61671]
[1778356167726,25.52,80850.37,28.6,0.45837,0.0003,20.61682]
[1778356173512,25.52,80850.88,28.6,0.45852,0.0003,20.613]
[1778356175621,25.52,80850.88,28.6,0.45852,0.0003,20.613]
[1778356181572,25.53,80851.13,28.6,0.4586,0.0003,20.61348]
[1778356184821,25.53,80851.01,28.6,0.45856,0.0003,20.61326]
[1778356190635,25.52,80850.21,28.6,0.45832,0.0003,20.61174]
[1778356198691,25.52,80851.0,28.6,0.45855,0.0003,20.6132]
[1778356201302,25.52,80851.08,28.6,0.45858,0.0003,20.61335]
[1778356201493,25.52,80851.08,28.6,0.45858,0.0003,20.61335]
[1778356201814,25.52,80852.87,28.6,0.45911,0.0003,20.61668]
[1778356202406,25.52,80852.87,28.6,0.45911,0.0003,20.61668]
[1778356202442,25.52,80852.87,28.6,0.45911,0.0003,20.61668]
[1778356202863,25.52,80856.33,28.6,0.46015,0.0003,20.62302]
[1778356203726,25.52,80861.66,28.6,0.46175,0.0003,20.63252]
[1778356211574,25.53,80862.2,28.6,0.46192,0.0003,20.63352]
[1778356217498,25.54,80863.22,28.6,0.46224,0.0003,20.63538]
[1778356223866,25.55,80865.24,28.6,0.46287,0.0003,20.63895]
[1778356229200,25.55,80865.19,28.6,0.46286,0.0003,20.63887]
[1778356234943,25.56,80871.6,28.6,0.46478,0.0003,20.64483]
[1778356236578,25.56,80871.6,28.6,0.46478,0.0003,20.64483]
[1778356239827,25.56,80873.23,28.6,0.46527,0.0003,20.64749]
[1778356245019,25.57,80877.4,28.6,0.46652,0.0003,20.65411]
[1778356248919,25.57,80879.66,28.6,0.4672,0.0003,20.65761]
[1778356252264,25.57,80880.91,28.6,0.46757,0.0003,20.65952]
[1778356258111,25.56,80882.73,28.6,0.46811,0.0003,20.66226]
[1778356260829,25.56,80883.28,28.6,0.46828,0.0003,20.66308]
[1778356261288,25.56,80883.28,28.6,0.46828,0.0003,20.66308]
[1778356266783,25.56,80883.24,28.6,0.46826,0.0003,20.663]
[1778356275230,25.56,80879.69,28.6,0.46719,0.0003,20.6576]
[1778356282279,25.56,80876.75,28.6,0.46631,0.0003,20.65303]
[1778356287314,25.56,80877.1,28.6,0.46642,0.0003,20.65357]
[1778356291508,25.55,80876.67,28.6,0.46629,0.0003,20.65289]
[1778356293356,25.57,80870.39,28.6,0.46443,0.0003,20.63813]
[1778356298391,25.57,80871.47,28.6,0.46475,0.0003,20.6399]
[1778356303426,25.57,80877.11,28.6,0.46644,0.0003,20.64891]
[1778356308461,25.57,80877.31,28.6,0.46649,0.0003,20.64921]
[1778356313496,25.57,80878.18,28.6,0.46675,0.0003,20.65055]
[1778356314391,25.57,80878.18,28.6,0.46675,0.0003,20.65055]
[1778356324575,25.57,80878.52,28.6,0.46685,0.0003,20.65106]
[1778356329611,25.57,80877.74,28.6,0.46661,0.0003,20.64984]
[1778356338674,25.56,80878.12,28.6,0.46672,0.0003,20.65041]
[1778356344716,25.56,80878.12,28.6,0.46672,0.0003,20.6504]
[1778356349751,25.56,80878.33,28.6,0.46678,0.0003,20.65072]
[1778356358814,25.56,80878.29,28.6,0.46676,0.0003,20.64584]
[1778356364047,25.56,80878.33,28.6,0.46677,0.0003,20.64589]
[1778356364068,25.56,80878.33,28.6,0.46677,0.0003,20.64589]
[1778356365058,25.56,80880.96,28.6,0.46755,0.0003,20.64993]
[1778356365067,25.56,80880.96,28.6,0.46755,0.0003,20.64993]
[1778356370898,25.55,80882.44,28.6,0.46799,0.0003,20.65216]
[1778356371129,25.55,80882.44,28.6,0.46799,0.0003,20.65216]
[1778356371136,25.55,80882.44,28.6,0.46799,0.0003,20.65216]
[1778356371905,25.56,80884.96,28.6,0.46875,0.0003,20.65592]
[1778356372183,25.56,80884.96,28.6,0.46875,0.0003,20.65592]
[1778356373182,25.56,80885.5,28.6,0.46892,0.0003,20.65673]
[1778356378954,25.57,80885.54,28.6,0.46894,0.0003,20.65684]
[1778356383989,25.57,80886.86,28.6,0.46935,0.0003,20.65881]
[1778356389024,25.58,80889.93,28.6,0.47027,0.0003,20.66323]
[1778356394059,25.57,80890.31,28.6,0.47038,0.0003,20.66376]
[1778356402115,25.57,80890.27,28.6,0.47036,0.0003,20.66367]
[1778356407150,25.57,80890.39,28.6,0.47039,0.0003,20.66382]
[1778356412185,25.56,80890.8,28.6,0.4705,0.0003,20.65958]
[1778356417220,25.56,80892.09,28.6,0.47088,0.0003,20.66137]
[1778356423262,25.56,80891.81,28.6,0.4708,0.0003,20.66096]
[1778356428297,25.55,80891.83,28.6,0.4708,0.0003,20.66096]
[1778356433332,25.55,80893.85,28.6,0.4714,0.0003,20.66374]
[1778356434638,25.55,80893.85,28.6,0.4714,0.0003,20.66374]
[1778356440381,25.55,80898.5,28.6,0.47279,0.0003,20.66999]
[1778356445416,25.54,80899.22,28.6,0.473,0.0003,20.67093]
[1778356448027,25.54,80899.27,28.6,0.47302,0.0003,20.67099]
[1778356448040,25.54,80899.27,28.6,0.47302,0.0003,20.67099]
[1778356448063,25.54,80899.27,28.6,0.47302,0.0003,20.67099]
[1778356448113,25.54,80899.27,28.6,0.47302,0.0003,20.67099]
[1778356449460,25.54,80901.65,28.6,0.47373,0.0003,20.67408]
[1778356450048,25.54,80903.42,28.6,0.47426,0.0003,20.67633]
[1778356450273,25.54,80903.42,28.6,0.47426,0.0003,20.67633]
[1778356452061,25.54,80904.22,28.6,0.4745,0.0003,20.67733]
[1778356452466,25.54,80910.67,28.6,0.47644,0.0003,20.68517]
[1778356457035,25.54,80912.61,28.6,0.47702,0.0003,20.68743]
[1778356457041,25.54,80912.61,28.6,0.47702,0.0003,20.68743]
[1778356460116,25.55,80916.39,28.6,0.47816,0.0003,20.69172]
[1778356461673,25.55,80919.0,28.6,0.47894,0.0003,20.69458]
[1778356462289,25.55,80919.83,28.6,0.47919,0.0003,20.69547]
[1778356462294,25.55,80919.83,28.6,0.47919,0.0003,20.69547]
[1778356462294,25.55,80919.83,28.6,0.47919,0.0003,20.69547]
[1778356462310,25.55,80919.83,28.6,0.47919,0.0003,20.69547]
[1778356462332,25.55,80919.83,28.6,0.47919,0.0003,20.69547]
[1778356462555,25.55,80919.83,28.6,0.47919,0.0003,20.69547]
[1778356462967,25.55,80930.45,28.6,0.48238,0.0003,20.70617]
[1778356463154,25.55,80930.45,28.6,0.48238,0.0003,20.70617]
[1778356463543,25.55,80937.47,28.6,0.48449,0.0003,20.71252]
[1778356464100,25.55,80937.47,28.6,0.48449,0.0003,20.71252]
[1778356464120,25.55,80937.47,28.6,0.48449,0.0003,20.71252]
[1778356464502,25.55,80937.47,28.6,0.48449,0.0003,20.71252]
[1778356464603,25.58,80939.45,28.6,0.48511,0.0003,20.71425]
[1778356466143,25.59,80942.5,28.6,0.48603,0.0003,20.71676]
[1778356469569,25.61,80946.97,28.6,0.48739,0.0003,20.72026]
[1778356469625,25.61,80946.97,28.6,0.48739,0.0003,20.72026]
[1778356469643,25.61,80946.97,28.6,0.48739,0.0003,20.72026]
[1778356469674,25.61,80946.97,28.6,0.48739,0.0003,20.72026]
[1778356469712,25.61,80946.97,28.6,0.48739,0.0003,20.72026]
[1778356470729,25.61,80947.33,28.6,0.4875,0.0003,20.72053]
[1778356470830,25.62,80940.03,28.6,0.48532,0.0003,20.7148]
[1778356471999,25.62,80940.03,28.6,0.48532,0.0003,20.7148]
[1778356471599,25.62,80932.01,28.6,0.48291,0.0003,20.70298]
[1778356473149,25.62,80929.77,28.6,0.48224,0.0003,20.70089]
[1778356473164,25.62,80929.77,28.6,0.48224,0.0003,20.70089]
[1778356473621,25.62,80929.77,28.6,0.48224,0.0003,20.70089]
[1778356473722,25.62,80924.49,28.6,0.48066,0.0003,20.69572]
[1778356475627,25.62,80920.11,28.6,0.47935,0.0003,20.69119]
[1778356478849,25.62,80919.59,28.6,0.47919,0.0003,20.69064]
[1778356480662,25.62,80912.7,28.6,0.47713,0.0003,20.68302]
[1778356486704,25.63,80914.03,28.6,0.47754,0.0003,20.68454]
[1778356491739,25.63,80915.17,28.6,0.47788,0.0003,20.68583]
[1778356495768,25.63,80922.99,28.6,0.48022,0.0003,20.69422]
[1778356500790,25.63,80924.01,28.6,0.48053,0.0003,20.69527]
[1778356501079,25.64,80927.44,28.6,0.48156,0.0003,20.69869]
[1778356501095,25.64,80927.44,28.6,0.48156,0.0003,20.69869]
[1778356501116,25.64,80927.44,28.6,0.48156,0.0003,20.69869]
[1778356501810,25.64,80932.91,28.6,0.4832,0.0003,20.70385]
[1778356502487,25.64,80932.91,28.6,0.4832,0.0003,20.70385]
[1778356503337,25.64,80935.13,28.6,0.48386,0.0003,20.70584]
[1778356503831,25.64,80935.13,28.6,0.48386,0.0003,20.70584]
[1778356503915,25.64,80936.35,28.6,0.48423,0.0003,20.70691]
[1778356505169,25.64,80935.32,28.6,0.48392,0.0003,20.70601]
[1778356505897,25.64,80935.56,28.6,0.48399,0.0003,20.70622]
[1778356507159,25.64,80935.69,28.6,0.48403,0.0003,20.70633]
[1778356509420,25.64,80938.1,28.6,0.48475,0.0003,20.70841]
[1778356511182,25.64,80939.98,28.6,0.48531,0.0003,20.71]
[1778356511226,25.64,80939.98,28.6,0.48531,0.0003,20.71]
[1778356511759,25.64,80939.98,28.6,0.48531,0.0003,20.71]
[1778356511939,25.64,80945.37,28.6,0.48693,0.0003,20.71429]
[1778356512438,25.64,80945.37,28.6,0.48693,0.0003,20.71429]
[1778356512543,25.64,80945.37,28.6,0.48693,0.0003,20.71429]
[1778356516087,25.64,80951.44,28.6,0.48875,0.0003,20.71873]
[1778356516177,25.64,80951.52,28.6,0.48877,0.0003,20.71878]
[1778356516337,25.64,80951.52,28.6,0.48877,0.0003,20.71878]
[1778356516338,25.64,80951.52,28.6,0.48877,0.0003,20.71878]
[1778356516405,25.64,80951.52,28.6,0.48877,0.0003,20.71878]
[1778356516974,25.64,80942.98,28.6,0.48621,0.0003,20.71243]
[1778356518750,25.64,80941.47,28.6,0.48576,0.0003,20.71122]
[1778356518988,25.64,80938.28,28.6,0.48481,0.0003,20.70858]
[1778356523106,25.64,80939.08,28.6,0.48505,0.0003,20.70925]
[1778356523152,25.64,80939.08,28.6,0.48505,0.0003,20.70925]
[1778356523166,25.64,80939.08,28.6,0.48505,0.0003,20.70925]
[1778356524023,25.64,80945.62,28.6,0.48701,0.0003,20.71449]
[1778356524924,25.64,80945.62,28.6,0.48701,0.0003,20.71449]
[1778356527707,25.64,80948.89,28.6,0.48799,0.0003,20.71692]
[1778356531482,25.65,80949.17,28.6,0.48807,0.0003,20.71233]
[1778356531489,25.65,80949.17,28.6,0.48807,0.0003,20.71233]
[1778356531497,25.65,80949.17,28.6,0.48807,0.0003,20.71233]
[1778356531511,25.65,80949.17,28.6,0.48807,0.0003,20.71233]
[1778356531521,25.65,80949.17,28.6,0.48807,0.0003,20.71233]
[1778356532595,25.65,80947.99,28.6,0.48771,0.0003,20.71148]
[1778356533207,25.65,80944.8,28.6,0.48676,0.0003,20.70907]
[1778356533502,25.65,80944.8,28.6,0.48676,0.0003,20.70907]
[1778356533531,25.65,80944.8,28.6,0.48676,0.0003,20.70907]
[1778356533535,25.65,80944.8,28.6,0.48676,0.0003,20.70907]
[1778356534093,25.65,80938.39,28.6,0.48484,0.0003,20.70389]
[1778356538121,25.65,80934.02,28.6,0.48353,0.0003,20.70007]
[1778356543156,25.65,80935.57,28.6,0.484,0.0003,20.70146]
[1778356548191,25.66,80934.84,28.6,0.48379,0.0003,20.70083]
[1778356553226,25.67,80934.96,28.6,0.48383,0.0003,20.70096]
[1778356558261,25.68,80934.89,28.6,0.48382,0.0003,20.70091]
[1778356563637,25.68,80934.98,28.6,0.48385,0.0003,20.701]
[1778356563642,25.68,80934.98,28.6,0.48385,0.0003,20.701]
[1778356569339,25.7,80934.92,28.6,0.48384,0.0003,20.70097]
[1778356571404,25.7,80934.92,28.6,0.48384,0.0003,20.70097]
[1778356571505,25.7,80934.84,28.6,0.48382,0.0003,20.7009]
[1778356575087,25.7,80934.79,28.6,0.48381,0.0003,20.70087]
[1778356580418,25.71,80935.36,28.6,0.48399,0.0003,20.70139]
[1778356585453,25.72,80935.38,28.6,0.484,0.0003,20.70142]
[1778356593509,25.73,80935.24,28.6,0.48397,0.0003,20.69653]
[1778356598544,25.74,80934.53,28.6,0.48376,0.0003,20.69592]
[1778356603579,25.75,80934.19,28.6,0.48367,0.0003,20.69563]
[1778356608929,25.75,80933.79,28.6,0.48355,0.0003,20.69528]
[1778356608935,25.75,80933.79,28.6,0.48355,0.0003,20.69528]
[1778356608943,25.75,80933.79,28.6,0.48355,0.0003,20.69528]
[1778356609030,25.76,80933.79,28.6,0.48356,0.0003,20.69529]
[1778356611635,25.76,80923.96,28.6,0.48063,0.0003,20.68595]
[1778356613452,25.76,80923.73,28.6,0.48056,0.0003,20.68573]
[1778356613493,25.76,80923.73,28.6,0.48056,0.0003,20.68573]
[1778356613560,25.76,80923.73,28.6,0.48056,0.0003,20.68573]
[1778356614403,25.76,80920.58,28.6,0.47963,0.0003,20.68249]
[1778356614776,25.76,80920.58,28.6,0.47963,0.0003,20.68249]
[1778356614830,25.76,80920.58,28.6,0.47963,0.0003,20.68249]
[1778356626740,25.77,80915.92,28.6,0.47825,0.0003,20.67751]
[1778356631775,25.77,80915.88,28.6,0.47824,0.0003,20.67747]
[1778356636810,25.77,80914.91,28.6,0.47795,0.0003,20.67641]
[1778356641845,25.77,80912.15,28.6,0.47713,0.0003,20.6733]
[1778356647890,25.77,80912.32,28.6,0.47718,0.0003,20.6735]
[1778356652925,25.77,80913.04,28.6,0.47739,0.0003,20.66952]
[1778356658967,25.78,80913.59,28.6,0.47755,0.0003,20.67014]
[1778356664007,25.78,80908.98,28.6,0.47618,0.0003,20.66483]
[1778356664344,25.78,80908.98,28.6,0.47618,0.0003,20.66483]
[1778356664360,25.78,80908.98,28.6,0.47618,0.0003,20.66483]
[1778356666362,25.78,80908.42,28.6,0.47601,0.0003,20.66417]
[1778356668238,25.78,80908.15,28.6,0.47593,0.0003,20.66385]
[1778356670241,25.78,80907.48,28.6,0.47573,0.0003,20.66305]
[1778356670463,25.78,80907.55,28.6,0.47575,0.0003,20.66313]
[1778356671712,25.78,80907.46,28.6,0.47573,0.0003,20.66303]
[1778356671715,25.78,80907.46,28.6,0.47573,0.0003,20.66303]
[1778356671998,25.78,80907.46,28.6,0.47573,0.0003,20.66303]
[1778356673450,25.78,80905.36,28.6,0.4751,0.0003,20.66049]
[1778356681122,25.77,80904.69,28.6,0.4749,0.0003,20.65966]
[1778356687164,25.77,80903.43,28.6,0.47452,0.0003,20.65809]
[1778356692199,25.77,80903.52,28.6,0.47454,0.0003,20.65819]
[1778356697234,25.76,80903.09,28.6,0.47441,0.0003,20.65764]
[1778356702269,25.76,80902.32,28.6,0.47418,0.0003,20.65666]
[1778356707304,25.76,80902.56,28.6,0.47424,0.0003,20.65695]
[1778356713837,25.75,80902.61,28.6,0.47425,0.0003,20.6522]
[1778356713895,25.75,80902.61,28.6,0.47425,0.0003,20.6522]
[1778356713911,25.75,80902.61,28.6,0.47425,0.0003,20.6522]
[1778356713958,25.75,80902.61,28.6,0.47425,0.0003,20.6522]
[1778356714041,25.75,80902.61,28.6,0.47425,0.0003,20.65219]
[1778356716367,25.75,80898.19,28.6,0.47293,0.0003,20.64652]
[1778356721402,25.75,80895.82,28.6,0.47221,0.0003,20.64338]
[1778356723716,25.74,80895.75,28.6,0.47219,0.0003,20.64328]
[1778356729459,25.74,80892.67,28.6,0.47127,0.0003,20.63909]
[1778356734494,25.74,80891.83,28.6,0.47101,0.0003,20.63792]
[1778356741543,25.73,80891.6,28.6,0.47094,0.0003,20.63757]
[1778356742940,25.73,80891.6,28.6,0.47094,0.0003,20.63757]
[1778356743147,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356744009,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356744284,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356744736,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356744757,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356745051,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356745681,25.73,80891.74,28.6,0.47098,0.0003,20.63776]
[1778356745720,25.73,80899.26,28.6,0.47322,0.0003,20.64782]
[1778356746578,25.73,80904.1,28.6,0.47466,0.0003,20.65395]
[1778356747422,25.73,80904.1,28.6,0.47466,0.0003,20.65395]
[1778356752620,25.73,80904.71,28.6,0.47484,0.0003,20.6547]
[1778356759343,25.73,80904.42,28.6,0.47475,0.0003,20.65433]
[1778356764704,25.72,80900.09,28.6,0.47346,0.0003,20.64886]
[1778356766653,25.72,80899.83,28.6,0.47338,0.0003,20.64852]
[1778356766704,25.72,80899.83,28.6,0.47338,0.0003,20.64852]
[1778356770613,25.72,80898.7,28.6,0.47304,0.0003,20.64705]
[1778356770746,25.72,80897.67,28.6,0.47273,0.0003,20.6457]
[1778356775781,25.72,80897.11,28.6,0.47255,0.0003,20.64014]
[1778356780816,25.71,80896.97,28.6,0.4725,0.0003,20.63994]
[1778356785851,25.71,80898.66,28.6,0.473,0.0003,20.64214]
[1778356789244,25.71,80899.79,28.6,0.47334,0.0003,20.6436]
[1778356789345,25.71,80899.83,28.6,0.47335,0.0003,20.64365]
[1778356789879,25.71,80904.46,28.6,0.47473,0.0003,20.6495]
[1778356792127,25.71,80905.24,28.6,0.47496,0.0003,20.65046]
[1778356792129,25.71,80905.24,28.6,0.47496,0.0003,20.65046]
[1778356792900,25.7,80915.61,28.6,0.47806,0.0003,20.66256]
[1778356794091,25.7,80915.61,28.6,0.47806,0.0003,20.66256]
[1778356794256,25.7,80915.61,28.6,0.47806,0.0003,20.66256]
[1778356794272,25.7,80915.61,28.6,0.47806,0.0003,20.66256]
[1778356796721,25.7,80920.97,28.6,0.47966,0.0003,20.66834]
[1778356796732,25.7,80920.97,28.6,0.47966,0.0003,20.66834]
[1778356796928,25.71,80924.97,28.6,0.48086,0.0003,20.67243]
[1778356799310,25.71,80930.34,28.6,0.48246,0.0003,20.67763]
[1778356803455,25.71,80933.76,28.6,0.48349,0.0003,20.68077]
[1778356803978,25.71,80928.22,28.6,0.48183,0.0003,20.67562]
[1778356805992,25.71,80923.7,28.6,0.48048,0.0003,20.67116]
[1778356809013,25.71,80929.56,28.6,0.48224,0.0003,20.67691]
[1778356809684,25.71,80929.56,28.6,0.48224,0.0003,20.67691]
[1778356810975,25.71,80931.34,28.6,0.48277,0.0003,20.67857]
[1778356814619,25.72,80931.89,28.6,0.48294,0.0003,20.67909]
[1778356815056,25.72,80931.84,28.6,0.48292,0.0003,20.67905]
[1778356820092,25.72,80931.84,28.6,0.48293,0.0003,20.67905]
[1778356826133,25.73,80931.88,28.6,0.48294,0.0003,20.6791]
[1778356831168,25.73,80931.76,28.6,0.48291,0.0003,20.6742]
[1778356832549,25.73,80931.76,28.6,0.48291,0.0003,20.6742]
[1778356833182,25.73,80930.19,28.6,0.48244,0.0003,20.67275]
[1778356838218,25.74,80928.21,28.6,0.48185,0.0003,20.67088]
[1778356840974,25.74,80927.26,28.6,0.48157,0.0003,20.66996]
[1778356845301,25.74,80927.47,28.6,0.48163,0.0003,20.67017]
[1778356845402,25.74,80927.64,28.6,0.48168,0.0003,20.67034]
[1778356846276,25.74,80927.64,28.6,0.48168,0.0003,20.67034]
[1778356846325,25.74,80927.64,28.6,0.48169,0.0003,20.67034]
[1778356852317,25.74,80924.66,28.6,0.4808,0.0003,20.66742]
[1778356857352,25.75,80923.33,28.6,0.4804,0.0003,20.66608]
[1778356862389,25.75,80921.12,28.6,0.47975,0.0003,20.66381]
[1778356863355,25.75,80921.12,28.6,0.47975,0.0003,20.66381]
[1778356868431,25.75,80918.29,28.6,0.4789,0.0003,20.66082]
[1778356870445,25.75,80913.44,28.6,0.47746,0.0003,20.65547]
[1778356875480,25.75,80910.86,28.6,0.47668,0.0003,20.65252]
[1778356881522,25.74,80910.29,28.6,0.47651,0.0003,20.65185]
[1778356890027,25.74,80908.84,28.6,0.47608,0.0003,20.65014]
[1778356899650,25.74,80906.8,28.6,0.47545,0.0003,20.64287]
[1778356906699,25.73,80906.48,28.6,0.47536,0.0003,20.64247]
[1778356911734,25.73,80905.56,28.6,0.47508,0.0003,20.64134]
[1778356918783,25.73,80905.67,28.6,0.47511,0.0003,20.64146]
[1778356923819,25.73,80905.55,28.6,0.47507,0.0003,20.64131]
[1778356928854,25.72,80905.51,28.6,0.47505,0.0003,20.64125]
[1778356937921,25.72,80905.62,28.6,0.47508,0.0003,20.64137]
[1778356939935,25.72,80912.06,28.6,0.477,0.0003,20.649]
[1778356944970,25.72,80916.58,28.6,0.47835,0.0003,20.65407]
[1778356951012,25.72,80916.97,28.6,0.47846,0.0003,20.6497]
[1778356953027,25.72,80911.69,28.6,0.47689,0.0003,20.64377]
[1778356956048,25.72,80906.71,28.6,0.4754,0.0003,20.63789]
[1778356961083,25.72,80905.91,28.6,0.47516,0.0003,20.63691]
[1778356966118,25.72,80903.36,28.6,0.47439,0.0003,20.63375]
[1778356971153,25.71,80902.71,28.6,0.4742,0.0003,20.63293]
[1778356971562,25.71,80902.71,28.6,0.4742,0.0003,20.63293]
[1778356982944,25.71,80903.0,28.6,0.47428,0.0003,20.63329]
[1778356982995,25.71,80903.0,28.6,0.47428,0.0003,20.63329]
[1778356983048,25.71,80903.0,28.6,0.47428,0.0003,20.63329]
[1778356983086,25.71,80903.0,28.6,0.47428,0.0003,20.63329]
[1778356983237,25.71,80902.24,28.6,0.47405,0.0003,20.63232]
[1778356985251,25.71,80896.82,28.6,0.47243,0.0003,20.6253]
[1778356990286,25.7,80894.21,28.6,0.47165,0.0003,20.62178]
[1778356998344,25.7,80894.07,28.6,0.47159,0.0003,20.62155]
[1778357003379,25.69,80893.82,28.6,0.47151,0.0003,20.62119]
[1778357012442,25.69,80894.13,28.6,0.47159,0.0003,20.61677]
[1778357018607,25.68,80890.39,28.6,0.47047,0.0003,20.61159]
[1778357025907,25.68,80891.03,28.6,0.47065,0.0003,20.61246]
[1778357029376,25.68,80890.81,28.6,0.47058,0.0003,20.61213]
[1778357031575,25.67,80883.57,28.6,0.46841,0.0003,20.6017]
[1778357034371,25.67,80883.6,28.6,0.46842,0.0003,20.60174]
[1778357035287,25.67,80883.6,28.6,0.46842,0.0003,20.60173]
[1778357036082,25.67,80883.6,28.6,0.46842,0.0003,20.60173]
[1778357037473,25.67,80883.1,28.6,0.46827,0.0003,20.60099]
[1778357039683,25.67,80881.72,28.6,0.46786,0.0003,20.59892]
[1778357041936,25.67,80880.38,28.6,0.46746,0.0003,20.59689]
[1778357047687,25.67,80876.67,28.6,0.46634,0.0003,20.59117]
[1778357052232,25.67,80878.76,28.6,0.46697,0.0003,20.59441]
[1778357058414,25.67,80880.89,28.6,0.46761,0.0003,20.59765]
[1778357063799,25.67,80883.12,28.6,0.46827,0.0003,20.60099]
[1778357065710,25.67,80882.72,28.6,0.46815,0.0003,20.60039]
[1778357068714,25.67,80885.47,28.6,0.46897,0.0003,20.60445]
[1778357073869,25.66,80886.49,28.6,0.46926,0.0003,20.6011]
[1778357079911,25.66,80885.28,28.6,0.4689,0.0003,20.59932]
[1778357084946,25.66,80885.5,28.6,0.46896,0.0003,20.59963]
[1778357089982,25.66,80882.94,28.6,0.46819,0.0003,20.59584]
[1778357095017,25.65,80882.39,28.6,0.46802,0.0003,20.595]
[1778357097821,25.65,80882.36,28.6,0.46801,0.0003,20.59495]
[1778357100627,25.65,80881.43,28.6,0.46773,0.0003,20.59355]
[1778357108108,25.65,80879.94,28.6,0.46728,0.0003,20.59127]
[1778357113143,25.65,80881.26,28.6,0.46768,0.0003,20.59327]
[1778357123213,25.65,80881.21,28.6,0.46766,0.0003,20.59317]
[1778357131269,25.64,80881.27,28.6,0.46766,0.0003,20.58843]
[1778357138318,25.64,80880.95,28.6,0.46756,0.0003,20.58794]
[1778357144525,25.64,80880.17,28.6,0.46733,0.0003,20.58674]
[1778357150402,25.64,80879.8,28.6,0.46721,0.0003,20.58617]
[1778357152473,25.64,80879.8,28.6,0.46721,0.0003,20.58617]
[1778357152528,25.64,80879.8,28.6,0.46721,0.0003,20.58617]
[1778357153427,25.64,80879.84,28.6,0.46723,0.0003,20.58622]
[1778357153430,25.64,80879.84,28.6,0.46723,0.0003,20.58622]
[1778357153757,25.64,80878.49,28.6,0.46682,0.0003,20.58415]
[1778357154430,25.64,80872.26,28.6,0.46496,0.0003,20.57429]
[1778357159681,25.64,80870.79,28.6,0.46452,0.0003,20.57191]
[1778357169539,25.64,80870.65,28.6,0.46448,0.0003,20.5717]
[1778357173261,25.64,80869.41,28.6,0.46411,0.0003,20.56967]
[1778357177163,25.64,80868.91,28.6,0.46396,0.0003,20.56885]
[1778357179545,25.64,80867.04,28.6,0.4634,0.0003,20.56574]
[1778357181242,25.65,80866.38,28.6,0.46321,0.0003,20.56464]
[1778357186658,25.65,80866.0,28.6,0.4631,0.0003,20.56402]
[1778357190808,25.65,80866.28,28.6,0.46318,0.0003,20.5645]
[1778357190825,25.65,80866.28,28.6,0.46318,0.0003,20.5645]
[1778357190859,25.65,80866.28,28.6,0.46318,0.0003,20.5645]
[1778357190869,25.65,80866.28,28.6,0.46318,0.0003,20.5645]
[1778357191693,25.65,80859.49,28.6,0.46115,0.0003,20.54799]
[1778357193298,25.65,80858.44,28.6,0.46084,0.0003,20.54614]
[1778357193306,25.65,80858.44,28.6,0.46084,0.0003,20.54614]
[1778357194038,25.65,80857.33,28.6,0.46051,0.0003,20.54418]
[1778357194609,25.65,80857.33,28.6,0.46051,0.0003,20.54418]
[1778357194714,25.66,80857.38,28.6,0.46052,0.0003,20.54428]
[1778357197590,25.66,80857.85,28.6,0.46067,0.0003,20.54514]
[1778357198757,25.66,80857.73,28.6,0.46063,0.0003,20.54494]
[1778357198777,25.66,80857.73,28.6,0.46063,0.0003,20.54494]
[1778357199749,25.66,80865.87,28.6,0.46307,0.0003,20.55908]
[1778357201919,25.66,80867.79,28.6,0.46365,0.0003,20.56231]
[1778357206799,25.66,80872.75,28.6,0.46513,0.0003,20.57045]
[1778357207805,25.66,80866.47,28.6,0.46326,0.0003,20.56011]
[1778357212809,25.67,80867.04,28.6,0.46343,0.0003,20.56108]
[1778357218883,25.67,80866.75,28.6,0.46335,0.0003,20.56062]
[1778357226621,25.67,80866.7,28.6,0.46334,0.0003,20.56056]
[1778357226656,25.67,80866.7,28.6,0.46334,0.0003,20.56056]
[1778357227950,25.67,80872.07,28.6,0.46495,0.0003,20.56942]
[1778357232985,25.67,80873.65,28.6,0.46542,0.0003,20.57196]
[1778357238021,25.67,80873.55,28.6,0.46539,0.0003,20.57181]
[1778357247087,25.67,80873.66,28.6,0.46542,0.0003,20.57199]
[1778357252122,25.68,80873.57,28.6,0.46539,0.0003,20.56703]
[1778357260815,25.68,80873.7,28.6,0.46543,0.0003,20.56724]
[1778357268234,25.68,80872.5,28.6,0.46507,0.0003,20.56532]
[1778357273269,25.68,80871.17,28.6,0.46467,0.0003,20.56318]
[1778357277338,25.68,80870.26,28.6,0.4644,0.0003,20.5617]
[1778357279619,25.68,80870.56,28.6,0.46449,0.0003,20.56219]
[1778357285353,25.68,80868.75,28.6,0.46396,0.0003,20.55923]
[1778357293409,25.68,80864.72,28.6,0.46276,0.0003,20.5525]
[1778357294361,25.68,80864.72,28.6,0.46276,0.0003,20.5525]
[1778357296595,25.69,80861.61,28.6,0.46183,0.0003,20.54718]
[1778357302472,25.69,80860.34,28.6,0.46146,0.0003,20.54501]
[1778357302903,25.69,80860.34,28.6,0.46146,0.0003,20.54501]
[1778357309521,25.7,80859.37,28.6,0.46118,0.0003,20.54336]
[1778357309950,25.7,80859.37,28.6,0.46118,0.0003,20.54336]
[1778357315563,25.7,80858.63,28.6,0.46096,0.0003,20.53729]
[1778357322612,25.72,80858.57,28.6,0.46096,0.0003,20.53728]
[1778357328654,25.72,80858.65,28.6,0.461,0.0003,20.5375]
[1778357333067,25.73,80857.85,28.6,0.46078,0.0003,20.53614]
[1778357333090,25.73,80857.85,28.6,0.46078,0.0003,20.53614]
[1778357333689,25.73,80862.94,28.6,0.4623,0.0003,20.54503]
[1778357338725,25.73,80866.17,28.6,0.46326,0.0003,20.55052]
[1778357343759,25.73,80868.38,28.6,0.46392,0.0003,20.55421]
[1778357348794,25.74,80868.22,28.6,0.46388,0.0003,20.55396]
[1778357356850,25.74,80868.29,28.6,0.4639,0.0003,20.55409]
[1778357361885,25.74,80868.12,28.6,0.46385,0.0003,20.55382]
[1778357367927,25.74,80867.55,28.6,0.46369,0.0003,20.55288]
[1778357367967,25.74,80867.55,28.6,0.46369,0.0003,20.55288]
[1778357376990,25.74,80867.89,28.6,0.46378,0.0003,20.54864]
[1778357377977,25.74,80867.89,28.6,0.46378,0.0003,20.54864]
[1778357378047,25.74,80867.89,28.6,0.46378,0.0003,20.54864]
[1778357384681,25.75,80867.9,28.6,0.46379,0.0003,20.54868]
[1778357396126,25.75,80868.04,28.6,0.46384,0.0003,20.54894]
[1778357402168,25.75,80868.19,28.6,0.46389,0.0003,20.5492]
[1778357403002,25.75,80868.19,28.6,0.46389,0.0003,20.5492]
[1778357410224,25.75,80867.94,28.6,0.46381,0.0003,20.54881]
[1778357415259,25.76,80868.42,28.6,0.46396,0.0003,20.54961]
[1778357420294,25.76,80868.27,28.6,0.46392,0.0003,20.54938]
[1778357427343,25.76,80867.72,28.6,0.46376,0.0003,20.54848]
[1778357432378,25.76,80868.06,28.6,0.46385,0.0003,20.54423]
[1778357438041,25.76,80868.01,28.6,0.46384,0.0003,20.54416]
[1778357443480,25.76,80868.01,28.6,0.46384,0.0003,20.54418]
[1778357452047,25.77,80867.82,28.6,0.46379,0.0003,20.54387]
[1778357464627,25.77,80868.19,28.6,0.46391,0.0003,20.54453]
[1778357469662,25.77,80867.91,28.6,0.46383,0.0003,20.54408]
[1778357474697,25.77,80867.61,28.6,0.46374,0.0003,20.54359]
[1778357486781,25.78,80867.5,28.6,0.46371,0.0003,20.54344]
[1778357491816,25.78,80867.7,28.6,0.46377,0.0003,20.53896]
[1778357496851,25.78,80867.68,28.6,0.46376,0.0003,20.53894]
[1778357504907,25.78,80867.73,28.6,0.46378,0.0003,20.53904]
[1778357510017,25.78,80867.73,28.6,0.46378,0.0003,20.53904]
[1778357510951,25.78,80861.25,28.6,0.46185,0.0003,20.52809]
[1778357512494,25.79,80859.68,28.6,0.46139,0.0003,20.52537]
[1778357512965,25.78,80859.58,28.6,0.46136,0.0003,20.52518]
[1778357513357,25.78,80859.58,28.6,0.46136,0.0003,20.52518]
[1778357513503,25.78,80859.58,28.6,0.46136,0.0003,20.52518]
[1778357514029,25.78,80859.58,28.6,0.46136,0.0003,20.52518]
[1778357519399,25.78,80859.12,28.6,0.46121,0.0003,20.52435]
[1778357520432,25.78,80859.12,28.6,0.46121,0.0003,20.52435]
[1778357520434,25.78,80859.12,28.6,0.46121,0.0003,20.52435]
[1778357520817,25.78,80859.12,28.6,0.46121,0.0003,20.52435]
[1778357521022,25.78,80859.05,28.6,0.46119,0.0003,20.52421]
[1778357522723,25.78,80859.05,28.6,0.46119,0.0003,20.52421]
[1778357522974,25.78,80859.05,28.6,0.46119,0.0003,20.52421]
[1778357523038,25.78,80858.65,28.6,0.46107,0.0003,20.52349]
[1778357525335,25.78,80858.77,28.6,0.4611,0.0003,20.52369]
[1778357525348,25.78,80858.77,28.6,0.4611,0.0003,20.52369]
[1778357528176,25.78,80858.72,28.6,0.46108,0.0003,20.5236]
[1778357528181,25.78,80858.72,28.6,0.46108,0.0003,20.5236]
[1778357531221,25.77,80858.72,28.6,0.46108,0.0003,20.52357]
[1778357531322,25.77,80858.72,28.6,0.46108,0.0003,20.52357]
[1778357537134,25.77,80859.01,28.6,0.46115,0.0003,20.52402]
[1778357537661,25.77,80859.01,28.6,0.46115,0.0003,20.52402]
[1778357538705,25.76,80859.01,28.6,0.46115,0.0003,20.524]
[1778357541092,25.76,80858.06,28.6,0.46086,0.0003,20.52232]
[1778357541121,25.76,80858.06,28.6,0.46086,0.0003,20.52232]
[1778357541097,25.76,80858.06,28.6,0.46086,0.0003,20.5223]
[1778357541189,25.76,80858.06,28.6,0.46086,0.0003,20.5223]
[1778357541217,25.76,80858.06,28.6,0.46086,0.0003,20.5223]
[1778357541256,25.76,80858.06,28.6,0.46086,0.0003,20.5223]
[1778357541295,25.76,80858.06,28.6,0.46086,0.0003,20.5223]
[1778357542112,25.76,80858.06,28.6,0.46086,0.0003,20.5223]
[1778357542353,25.76,80849.2,28.6,0.45822,0.0003,20.5062]
[1778357543183,25.76,80849.2,28.6,0.45822,0.0003,20.5062]
[1778357543481,25.76,80849.2,28.6,0.45822,0.0003,20.5062]
[1778357545355,25.76,80848.16,28.6,0.45792,0.0003,20.50427]
[1778357552246,25.77,80847.28,28.6,0.45766,0.0003,20.49785]
[1778357556765,25.77,80847.53,28.6,0.45773,0.0003,20.49833]
[1778357556783,25.77,80847.53,28.6,0.45773,0.0003,20.49833]
[1778357556861,25.78,80847.53,28.6,0.45774,0.0003,20.49837]
[1778357562316,25.78,80846.93,28.6,0.45757,0.0003,20.49729]
[1778357568358,25.79,80847.76,28.6,0.45783,0.0003,20.49892]
[1778357574400,25.79,80847.79,28.6,0.45785,0.0003,20.49904]
[1778357579435,25.8,80847.88,28.6,0.45789,0.0003,20.49927]
[1778357583723,25.8,80848.22,28.6,0.45799,0.0003,20.49994]
[1778357583753,25.8,80848.22,28.6,0.45799,0.0003,20.49994]
[1778357583762,25.8,80848.22,28.6,0.45799,0.0003,20.49994]
[1778357584146,25.8,80848.22,28.6,0.45799,0.0003,20.49994]
[1778357583858,25.8,80848.18,28.6,0.45799,0.0003,20.49989]
[1778357584740,25.8,80841.26,28.6,0.45593,0.0003,20.48663]
[1778357585828,25.8,80841.26,28.6,0.45593,0.0003,20.48663]
[1778357586266,25.8,80837.42,28.6,0.45478,0.0003,20.47903]
[1778357586274,25.8,80837.42,28.6,0.45478,0.0003,20.47903]
[1778357588208,25.8,80837.61,28.6,0.45484,0.0003,20.4794]
[1778357589825,25.8,80837.45,28.6,0.45479,0.0003,20.47907]
[1778357589861,25.8,80837.45,28.6,0.45479,0.0003,20.47907]
[1778357590131,25.8,80837.45,28.6,0.45479,0.0003,20.47907]
[1778357593322,25.8,80837.21,28.6,0.45471,0.0003,20.47856]
[1778357595139,25.8,80836.76,28.6,0.45458,0.0003,20.47766]
[1778357600582,25.8,80836.82,28.6,0.45459,0.0003,20.47774]
[1778357605617,25.79,80837.02,28.6,0.45465,0.0003,20.47812]
[1778357614428,25.79,80837.09,28.6,0.45467,0.0003,20.47825]
[1778357614765,25.79,80837.09,28.6,0.45467,0.0003,20.47825]
[1778357614770,25.79,80837.09,28.6,0.45467,0.0003,20.47825]
[1778357616771,25.79,80837.03,28.6,0.45463,0.0003,20.47326]
[1778357616797,25.79,80837.03,28.6,0.45463,0.0003,20.47326]
[1778357628815,25.79,80837.06,28.6,0.45464,0.0003,20.4733]
[1778357636871,25.79,80837.23,28.6,0.45468,0.0003,20.47363]
[1778357641906,25.79,80835.26,28.6,0.4541,0.0003,20.46966]
[1778357646942,25.79,80835.58,28.6,0.45419,0.0003,20.47031]
[1778357649869,25.79,80835.58,28.6,0.45419,0.0003,20.47031]
[1778357660032,25.79,80835.27,28.6,0.4541,0.0003,20.46969]
[1778357666074,25.79,80834.61,28.6,0.45391,0.0003,20.46836]
[1778357671111,25.79,80834.54,28.6,0.45388,0.0003,20.46338]
[1778357678160,25.79,80834.47,28.6,0.45386,0.0003,20.46324]
[1778357683196,25.79,80834.36,28.6,0.45382,0.0003,20.46303]
[1778357688231,25.79,80833.98,28.6,0.45371,0.0003,20.46226]
[1778357693266,25.79,80830.9,28.6,0.4528,0.0003,20.45593]
[1778357698301,25.79,80828.03,28.6,0.45195,0.0003,20.44995]
[1778357699583,25.79,80828.03,28.6,0.45195,0.0003,20.44995]
[1778357699971,25.79,80828.03,28.6,0.45195,0.0003,20.44995]
[1778357705350,25.8,80822.07,28.6,0.45018,0.0003,20.43723]
[1778357709938,25.8,80821.82,28.6,0.45011,0.0003,20.43671]
[1778357717434,25.8,80820.8,28.6,0.44982,0.0003,20.43456]
[1778357722470,25.81,80820.85,28.6,0.44984,0.0003,20.43471]
[1778357727505,25.81,80819.21,28.6,0.44936,0.0003,20.43116]
[1778357730026,25.81,80819.21,28.6,0.44936,0.0003,20.43116]
[1778357735648,25.81,80818.57,28.6,0.44916,0.0003,20.42494]
[1778357740062,25.82,80818.62,28.6,0.44919,0.0003,20.4251]
[1778357745634,25.82,80818.45,28.6,0.44915,0.0003,20.4248]
[1778357747098,25.82,80818.45,28.6,0.44915,0.0003,20.4248]
[1778357747109,25.82,80818.45,28.6,0.44915,0.0003,20.4248]
[1778357747113,25.82,80818.45,28.6,0.44915,0.0003,20.4248]
[1778357747118,25.82,80818.45,28.6,0.44915,0.0003,20.4248]
[1778357747141,25.82,80818.45,28.6,0.44915,0.0003,20.4248]
[1778357749110,25.82,80815.82,28.6,0.44837,0.0003,20.41898]
[1778357749162,25.82,80815.82,28.6,0.44837,0.0003,20.41898]
[1778357752788,25.83,80814.66,28.6,0.44803,0.0003,20.41639]
[1778357754150,25.83,80814.63,28.6,0.44803,0.0003,20.41635]
[1778357754844,25.83,80814.66,28.6,0.44804,0.0003,20.41644]
[1778357760736,25.83,80814.05,28.6,0.44787,0.0003,20.41514]
[1778357765771,25.84,80815.23,28.6,0.44823,0.0003,20.41785]
[1778357771671,25.84,80815.27,28.6,0.44824,0.0003,20.41795]
[1778357777856,25.84,80825.54,28.6,0.4513,0.0003,20.4405]
[1778357782890,25.83,80827.15,28.6,0.45175,0.0003,20.44376]
[1778357787925,25.82,80829.6,28.6,0.45246,0.0003,20.44876]
[1778357792960,25.81,80829.6,28.6,0.45243,0.0003,20.44378]
[1778357797995,25.81,80828.77,28.6,0.45217,0.0003,20.44197]
[1778357800052,25.81,80828.89,28.6,0.4522,0.0003,20.44222]
[1778357803032,25.81,80824.11,28.6,0.45078,0.0003,20.43208]
[1778357808067,25.81,80822.62,28.6,0.45034,0.0003,20.42888]
[1778357813102,25.81,80825.91,28.6,0.45132,0.0003,20.43594]
[1778357818137,25.8,80829.43,28.6,0.45235,0.0003,20.44324]
[1778357823172,25.79,80828.34,28.6,0.45201,0.0003,20.44091]
[1778357833242,25.79,80828.34,28.6,0.45202,0.0003,20.44092]
[1778357845326,25.8,80828.46,28.6,0.45205,0.0003,20.44118]
[1778357850361,25.8,80828.09,28.6,0.45194,0.0003,20.4404]
[1778357856403,25.8,80828.38,28.6,0.45202,0.0003,20.43617]
[1778357861438,25.8,80828.38,28.6,0.45202,0.0003,20.43617]
[1778357866473,25.8,80828.14,28.6,0.45195,0.0003,20.43566]
[1778357873318,25.8,80828.11,28.6,0.45194,0.0003,20.4356]
[1778357873906,25.8,80828.07,28.6,0.45192,0.0003,20.43551]
[1778357874935,25.8,80828.03,28.6,0.45191,0.0003,20.43543]
[1778357874943,25.8,80828.03,28.6,0.45191,0.0003,20.43543]
[1778357876936,25.8,80828.56,28.6,0.45207,0.0003,20.43655]
[1778357876951,25.8,80828.56,28.6,0.45207,0.0003,20.43655]
[1778357883592,25.8,80828.44,28.6,0.45203,0.0003,20.43629]
[1778357890641,25.79,80828.11,28.6,0.45193,0.0003,20.43554]
[1778357895676,25.78,80827.99,28.6,0.45187,0.0003,20.43516]
[1778357902725,25.77,80828.62,28.6,0.45203,0.0003,20.43629]
[1778357907760,25.76,80828.62,28.6,0.45202,0.0003,20.43622]
[1778357914809,25.76,80828.43,28.6,0.45195,0.0003,20.43098]
[1778357923872,25.76,80824.14,28.6,0.45067,0.0003,20.42186]
[1778357928907,25.77,80821.22,28.6,0.44981,0.0003,20.41555]
[1778357933942,25.77,80819.31,28.6,0.44925,0.0003,20.41139]
[1778357939984,25.77,80819.57,28.6,0.44934,0.0003,20.41202]
[1778357943184,25.77,80819.6,28.6,0.44935,0.0003,20.4121]
[1778357945597,25.78,80819.35,28.6,0.44928,0.0003,20.41158]
[1778357950103,25.78,80819.35,28.6,0.44928,0.0003,20.4116]
[1778357956096,25.79,80818.77,28.6,0.44912,0.0003,20.41042]
[1778357961311,25.79,80815.85,28.6,0.44826,0.0003,20.40395]
[1778357964152,25.79,80820.52,28.6,0.44966,0.0003,20.41438]
[1778357969187,25.8,80821.89,28.6,0.45007,0.0003,20.41743]
[1778357974222,25.8,80820.81,28.6,0.44975,0.0003,20.41026]
[1778357979257,25.8,80819.63,28.6,0.4494,0.0003,20.40771]
[1778357980682,25.8,80819.63,28.6,0.4494,0.0003,20.40771]
[1778357986306,25.81,80818.75,28.6,0.44915,0.0003,20.40585]
[1778357990727,25.81,80819.25,28.6,0.44931,0.0003,20.40699]
[1778357999596,25.81,80818.67,28.6,0.44914,0.0003,20.40576]
[1778357999640,25.81,80818.67,28.6,0.44914,0.0003,20.40576]
[1778358000005,25.81,80818.67,28.6,0.44914,0.0003,20.40576]
[1778358000025,25.81,80818.67,28.6,0.44914,0.0003,20.40576]
[1778358007308,25.82,80818.64,28.6,0.44915,0.0003,20.40578]
[1778358010249,25.82,80818.6,28.6,0.44914,0.0003,20.40575]
[1778358015544,25.83,80819.32,28.6,0.44937,0.0003,20.4074]
[1778358021593,25.83,80818.86,28.6,0.44924,0.0003,20.40644]
[1778358026628,25.83,80818.86,28.6,0.44925,0.0003,20.40649]
[1778358031799,25.84,80819.46,28.6,0.44943,0.0003,20.40785]
[1778358040463,25.84,80819.93,28.6,0.44956,0.0003,20.40407]
[1778358049792,25.85,80820.3,28.6,0.44969,0.0003,20.40499]
[1778358058854,25.85,80820.08,28.6,0.44964,0.0003,20.40458]
[1778358063889,25.86,80819.1,28.6,0.44935,0.0003,20.40247]
[1778358068925,25.86,80819.23,28.6,0.4494,0.0003,20.4028]
[1778358074967,25.86,80819.1,28.6,0.44937,0.0003,20.40257]
[1778358084030,25.87,80819.36,28.6,0.44945,0.0003,20.40322]
[1778358093093,25.87,80819.57,28.6,0.44952,0.0003,20.3989]
[1778358099137,25.88,80819.62,28.6,0.44954,0.0003,20.39905]
[1778358104170,25.88,80819.14,28.6,0.4494,0.0003,20.39804]
[1778358109205,25.88,80818.76,28.6,0.4493,0.0003,20.39725]
[1778358118268,25.89,80818.94,28.6,0.44936,0.0003,20.39772]
[1778358123304,25.89,80818.5,28.6,0.44924,0.0003,20.3968]
[1778358128339,25.89,80818.13,28.6,0.44913,0.0003,20.39604]
[1778358142437,25.9,80817.91,28.6,0.44909,0.0003,20.39568]
[1778358147473,25.91,80817.86,28.6,0.44908,0.0003,20.39561]
[1778358152512,25.91,80817.84,28.6,0.44907,0.0003,20.39075]
[1778358158554,25.91,80816.27,28.6,0.44861,0.0003,20.38732]
[1778358164597,25.92,80814.27,28.6,0.44803,0.0003,20.38292]
[1778358171402,25.92,80813.12,28.6,0.44769,0.0003,20.38037]
[1778358171428,25.92,80813.12,28.6,0.44769,0.0003,20.38037]
[1778358171512,25.92,80813.12,28.6,0.44769,0.0003,20.38037]
[1778358176681,25.93,80813.34,28.6,0.44777,0.0003,20.38096]
[1778358181716,25.93,80813.18,28.6,0.44773,0.0003,20.38065]
[1778358190601,25.93,80813.24,28.6,0.44775,0.0003,20.38081]
[1778358203870,25.94,80813.24,28.6,0.44778,0.0003,20.38102]
[1778358210919,25.95,80813.62,28.6,0.44791,0.0003,20.38194]
[1778358213744,25.95,80813.62,28.6,0.44791,0.0003,20.38194]
[1778358213770,25.95,80813.62,28.6,0.44791,0.0003,20.38194]
[1778358213789,25.95,80813.62,28.6,0.44791,0.0003,20.38194]
[1778358213753,25.95,80813.62,28.6,0.4479,0.0003,20.3771]
[1778358214130,25.95,80813.62,28.6,0.4479,0.0003,20.3771]
[1778358214132,25.95,80813.62,28.6,0.4479,0.0003,20.3771]
[1778358214196,25.95,80813.62,28.6,0.4479,0.0003,20.3771]
[1778358214528,25.95,80813.62,28.6,0.4479,0.0003,20.3771]
[1778358218628,25.95,80808.66,28.6,0.44642,0.0003,20.36575]
[1778358220620,25.94,80808.58,28.6,0.44639,0.0003,20.36553]
[1778358226434,25.94,80806.91,28.6,0.44588,0.0003,20.36155]
[1778358226772,25.94,80806.91,28.6,0.44588,0.0003,20.36155]
[1778358233761,25.93,80804.44,28.6,0.44514,0.0003,20.35573]
[1778358234607,25.93,80804.4,28.6,0.44512,0.0003,20.35558]
[1778358234616,25.93,80804.4,28.6,0.44512,0.0003,20.35558]
[1778358240122,25.93,80802.35,28.6,0.44451,0.0003,20.35063]
[1778358244725,25.92,80797.14,28.6,0.44296,0.0003,20.33804]
[1778358248036,25.92,80796.98,28.6,0.44291,0.0003,20.33764]
[1778358251464,25.92,80796.98,28.6,0.44291,0.0003,20.33761]
[1778358251501,25.92,80796.98,28.6,0.44291,0.0003,20.33761]
[1778358253384,25.92,80792.0,28.6,0.44143,0.0003,20.32532]
[1778358256219,25.92,80792.56,28.6,0.4416,0.0003,20.32671]
[1778358261269,25.92,80791.24,28.6,0.44121,0.0003,20.3234]
[1778358264809,25.92,80790.33,28.6,0.44094,0.0003,20.32112]
[1778358265424,25.92,80790.33,28.6,0.44094,0.0003,20.32112]
[1778358268161,25.92,80789.79,28.6,0.44078,0.0003,20.31975]
[1778358270465,25.92,80786.62,28.6,0.43984,0.0003,20.31171]
[1778358271827,25.92,80781.72,28.6,0.43838,0.0003,20.29418]
[1778358272253,25.92,80781.72,28.6,0.43838,0.0003,20.29418]
[1778358272284,25.92,80781.72,28.6,0.43838,0.0003,20.29418]
[1778358272855,25.92,80776.47,28.6,0.43683,0.0003,20.28033]
[1778358274082,25.92,80773.86,28.6,0.43606,0.0003,20.27333]
[1778358278714,25.92,80770.26,28.6,0.435,0.00029,20.26363]
[1778358279894,25.92,80773.88,28.6,0.43607,0.0003,20.27347]
[1778358282196,25.93,80776.77,28.6,0.43693,0.0003,20.28125]
[1778358287451,25.93,80776.94,28.6,0.43699,0.0003,20.28176]
[1778358289212,25.93,80776.87,28.6,0.43697,0.0003,20.28158]
[1778358291578,25.93,80776.87,28.6,0.43697,0.0003,20.28159]
[1778358293346,25.93,80776.86,28.6,0.43697,0.0003,20.2816]
[1778358297176,25.93,80774.82,28.6,0.43637,0.0003,20.2762]
[1778358297925,25.93,80773.05,28.6,0.43585,0.00029,20.27145]
[1778358298645,25.93,80773.05,28.6,0.43585,0.00029,20.27145]
[1778358299655,25.93,80772.25,28.6,0.43562,0.00029,20.2693]
[1778358299802,25.93,80772.25,28.6,0.43562,0.00029,20.2693]
[1778358300618,25.93,80769.72,28.6,0.43487,0.00029,20.26242]
[1778358300621,25.94,80768.98,28.6,0.43466,0.00029,20.2604]
[1778358301301,25.94,80768.98,28.6,0.43466,0.00029,20.2604]
[1778358301730,25.94,80768.68,28.6,0.43457,0.00029,20.2596]
[1778358302104,25.94,80768.68,28.6,0.43457,0.00029,20.2596]
[1778358302556,25.94,80768.63,28.6,0.43456,0.00029,20.25947]
[1778358303701,25.94,80768.63,28.6,0.43456,0.00029,20.25947]
[1778358303802,25.94,80769.05,28.6,0.43468,0.00029,20.26064]
[1778358306222,25.94,80769.29,28.6,0.43476,0.00029,20.26133]
[1778358311856,25.94,80767.88,28.6,0.43436,0.00029,20.25755]
[1778358318122,25.95,80767.6,28.6,0.43429,0.00029,20.2569]
[1778358318958,25.95,80767.66,28.6,0.43431,0.00029,20.2571]
[1778358325717,25.96,80768.04,28.6,0.43444,0.00029,20.25828]
[1778358330752,25.96,80767.02,28.6,0.43415,0.00029,20.25556]
[1778358335788,25.96,80766.77,28.6,0.43407,0.00029,20.25008]
[1778358341972,25.96,80766.89,28.6,0.43411,0.00029,20.25043]
[1778358342669,25.96,80766.89,28.6,0.43411,0.00029,20.25043]
[1778358343804,25.97,80766.93,28.6,0.43413,0.00029,20.25065]
[1778358345859,25.97,80772.56,28.6,0.43579,0.00029,20.26609]
[1778358347268,25.97,80772.56,28.6,0.4358,0.00029,20.2661]
[1778358347302,25.97,80772.56,28.6,0.4358,0.00029,20.2661]
[1778358353916,25.97,80775.62,28.6,0.43671,0.00029,20.27439]
[1778358356075,25.98,80775.5,28.6,0.43667,0.00029,20.27408]
[1778358364994,25.98,80775.47,28.6,0.43667,0.00029,20.27408]
[1778358366799,25.98,80775.47,28.6,0.43667,0.00029,20.27408]
[1778358366820,25.98,80775.47,28.6,0.43667,0.00029,20.27408]
[1778358366854,25.98,80775.47,28.6,0.43667,0.00029,20.27408]
[1778358368016,25.98,80783.27,28.6,0.43898,0.00029,20.29458]
[1778358374058,25.98,80783.59,28.6,0.43907,0.00029,20.29541]
[1778358378618,25.98,80783.62,28.6,0.43908,0.00029,20.29549]
[1778358386143,25.98,80783.5,28.6,0.43904,0.00029,20.29517]
[1778358393674,25.98,80783.84,28.6,0.43914,0.00029,20.29604]
[1778358401248,25.98,80785.68,28.6,0.43967,0.00029,20.29586]
[1778358407290,25.98,80786.38,28.6,0.43987,0.0003,20.29762]
[1778358413233,25.98,80786.27,28.6,0.43984,0.0003,20.29734]
[1778358414751,25.98,80786.31,28.6,0.43985,0.0003,20.29742]
[1778358416769,25.98,80792.17,28.6,0.44157,0.0003,20.31216]
[1778358417549,25.98,80791.74,28.6,0.44145,0.0003,20.31107]
[1778358417572,25.98,80791.74,28.6,0.44145,0.0003,20.31107]
[1778358422366,25.97,80789.33,28.6,0.44073,0.0003,20.30501]
[1778358427430,25.97,80782.9,28.6,0.43883,0.00029,20.28858]
[1778358428781,25.97,80782.9,28.6,0.43883,0.00029,20.28858]
[1778358435486,25.97,80781.33,28.6,0.43837,0.00029,20.28451]
[1778358440521,25.97,80782.15,28.6,0.43861,0.00029,20.28664]
[1778358450591,25.97,80783.28,28.6,0.43894,0.00029,20.28956]
[1778358458246,25.97,80784.1,28.6,0.43917,0.0003,20.28679]
[1778358464689,25.97,80784.19,28.6,0.43919,0.0003,20.28698]
[1778358469059,25.97,80784.19,28.6,0.43919,0.0003,20.28698]
[1778358475767,25.97,80783.99,28.6,0.43913,0.0003,20.28643]
[1778358479424,25.97,80783.99,28.6,0.43913,0.0003,20.28643]
[1778358484832,25.97,80783.88,28.6,0.43909,0.0003,20.28613]
[1778358492888,25.97,80783.88,28.6,0.43909,0.0003,20.28611]
[1778358498930,25.97,80783.7,28.6,0.43903,0.0003,20.28563]
[1778358499740,25.97,80783.7,28.6,0.43903,0.0003,20.28563]
[1778358505453,25.97,80787.17,28.6,0.44006,0.0003,20.2945]
[1778358507423,25.96,80785.1,28.6,0.43944,0.0003,20.2892]
[1778358513028,25.96,80784.16,28.6,0.43915,0.0003,20.28188]
[1778358519095,25.96,80784.24,28.6,0.43917,0.0003,20.28208]
[1778358528133,25.96,80784.9,28.6,0.43936,0.0003,20.28376]
[1778358533170,25.96,80785.42,28.6,0.43951,0.0003,20.28508]
[1778358538199,25.96,80785.33,28.6,0.43949,0.0003,20.28484]
[1778358545255,25.96,80785.38,28.6,0.4395,0.0003,20.28495]
[1778358553526,25.96,80785.39,28.6,0.4395,0.0003,20.28497]
[1778358559358,25.96,80785.55,28.6,0.43955,0.0003,20.28536]
[1778358564393,25.96,80785.03,28.6,0.43939,0.0003,20.28402]
[1778358569428,25.96,80785.51,28.6,0.43953,0.0003,20.28525]
[1778358574511,25.96,80785.51,28.6,0.43952,0.0003,20.28036]
[1778358580505,25.96,80785.58,28.6,0.43954,0.0003,20.28053]
[1778358585540,25.96,80784.84,28.6,0.43932,0.0003,20.27863]
[1778358590575,25.96,80784.97,28.6,0.43936,0.0003,20.27897]
[1778358595610,25.96,80784.92,28.6,0.43934,0.0003,20.27884]
[1778358600428,25.96,80784.85,28.6,0.43932,0.0003,20.27866]
[1778358600615,25.96,80784.85,28.6,0.43932,0.0003,20.27866]
[1778358600854,25.96,80784.85,28.6,0.43932,0.0003,20.27866]
[1778358601026,25.96,80784.85,28.6,0.43932,0.0003,20.27866]
[1778358601461,25.96,80788.43,28.6,0.44038,0.0003,20.28779]
[1778358601465,25.96,80788.43,28.6,0.44038,0.0003,20.28779]
[1778358601476,25.96,80788.43,28.6,0.44038,0.0003,20.28779]
[1778358601510,25.96,80788.43,28.6,0.44038,0.0003,20.28779]
[1778358601518,25.96,80788.43,28.6,0.44038,0.0003,20.28779]
[1778358601652,25.96,80794.48,28.6,0.44217,0.0003,20.3029]
[1778358603545,25.96,80797.64,28.6,0.4431,0.0003,20.3106]
[1778358603730,25.96,80797.64,28.6,0.4431,0.0003,20.3106]
[1778358610817,25.95,80797.8,28.6,0.44313,0.0003,20.31088]
[1778358612876,25.95,80797.61,28.6,0.44307,0.0003,20.31037]
[1778358617176,25.94,80797.61,28.6,0.44306,0.0003,20.3103]
[1778358617186,25.94,80797.61,28.6,0.44306,0.0003,20.3103]
[1778358617195,25.94,80797.61,28.6,0.44306,0.0003,20.3103]
[1778358617200,25.94,80797.61,28.6,0.44306,0.0003,20.3103]
[1778358617768,25.94,80795.76,28.6,0.44251,0.0003,20.30576]
[1778358623781,25.94,80794.22,28.6,0.44204,0.0003,20.30192]
[1778358628942,25.94,80789.62,28.6,0.44068,0.0003,20.29039]
[1778358629184,25.94,80789.62,28.6,0.44068,0.0003,20.29039]
[1778358631764,25.94,80785.61,28.6,0.43949,0.0003,20.28017]
[1778358636901,25.94,80785.97,28.6,0.43958,0.0003,20.2762]
[1778358644957,25.93,80786.81,28.6,0.43982,0.0003,20.27834]
[1778358652007,25.93,80787.16,28.6,0.43993,0.0003,20.27922]
[1778358662077,25.93,80786.96,28.6,0.43987,0.0003,20.27869]
[1778358671140,25.93,80786.94,28.6,0.43986,0.0003,20.27863]
[1778358676175,25.93,80787.5,28.6,0.44002,0.0003,20.28005]
[1778358682521,25.93,80787.5,28.6,0.44002,0.0003,20.28005]
[1778358688259,25.93,80787.07,28.6,0.4399,0.0003,20.27895]
[1778358694301,25.93,80787.03,28.6,0.43987,0.0003,20.27397]
[1778358700343,25.93,80789.39,28.6,0.44057,0.0003,20.27995]
[1778358706385,25.93,80788.59,28.6,0.44033,0.0003,20.27793]
[1778358712427,25.93,80788.92,28.6,0.44043,0.0003,20.27876]
[1778358717464,25.93,80787.46,28.6,0.43999,0.0003,20.27506]
[1778358722499,25.93,80786.35,28.6,0.43967,0.0003,20.27224]
[1778358727534,25.93,80787.26,28.6,0.43994,0.0003,20.27458]
[1778358732569,25.93,80787.77,28.6,0.44009,0.0003,20.27588]
[1778358737604,25.93,80787.42,28.6,0.43999,0.0003,20.275]
[1778358742639,25.93,80787.6,28.6,0.44004,0.0003,20.27547]
[1778358749688,25.94,80787.76,28.6,0.44009,0.0003,20.27589]
[1778358755730,25.94,80787.83,28.6,0.4401,0.0003,20.2712]
[1778358765801,25.94,80787.6,28.6,0.44003,0.0003,20.27064]
[1778358770836,25.94,80787.95,28.6,0.44014,0.0003,20.27154]
[1778358775871,25.94,80788.33,28.6,0.44025,0.0003,20.27252]
[1778358780906,25.94,80788.6,28.6,0.44033,0.0003,20.27321]
[1778358781733,25.94,80788.6,28.6,0.44033,0.0003,20.27321]
[1778358786948,25.94,80788.31,28.6,0.44025,0.0003,20.27249]
[1778358791660,25.94,80785.61,28.6,0.43945,0.0003,20.2656]
[1778358791717,25.94,80785.61,28.6,0.43945,0.0003,20.2656]
[1778358791907,25.94,80785.61,28.6,0.43945,0.0003,20.2656]
[1778358792990,25.94,80777.45,28.6,0.43704,0.0003,20.2443]
[1778358793557,25.94,80777.45,28.6,0.43704,0.0003,20.2443]
[1778358799315,25.94,80774.49,28.6,0.43617,0.0003,20.23645]
[1778358808095,25.95,80774.3,28.6,0.43614,0.0003,20.23613]
[1778358814137,25.96,80774.08,28.6,0.43607,0.0003,20.23075]
[1778358819509,25.96,80773.8,28.6,0.436,0.0003,20.23005]
[1778358824086,25.96,80773.44,28.6,0.43591,0.0003,20.2292]
[1778358824090,25.96,80773.44,28.6,0.43591,0.0003,20.2292]
[1778358824207,25.97,80773.48,28.6,0.43592,0.0003,20.22933]
[1778358825377,25.97,80773.48,28.6,0.43592,0.0003,20.22933]
[1778358825680,25.97,80773.44,28.6,0.43591,0.0003,20.22924]
[1778358826221,25.97,80768.21,28.6,0.43437,0.0003,20.21499]
[1778358826648,25.97,80768.21,28.6,0.43437,0.0003,20.21499]
[1778358826715,25.97,80768.21,28.6,0.43437,0.0003,20.21499]
[1778358829051,25.97,80765.72,28.6,0.43364,0.00029,20.20814]
[1778358830048,25.97,80762.09,28.6,0.43257,0.00029,20.19799]
[1778358831899,25.97,80760.04,28.6,0.43197,0.00029,20.19222]
[1778358832097,25.97,80760.04,28.6,0.43197,0.00029,20.19222]
[1778358840322,25.98,80760.57,28.6,0.43215,0.00029,20.19393]
[1778358849385,25.99,80760.84,28.6,0.43225,0.00029,20.19488]
[1778358851203,25.99,80760.77,28.6,0.43223,0.00029,20.1947]
[1778358851215,25.99,80760.77,28.6,0.43223,0.00029,20.1947]
[1778358851277,25.99,80760.77,28.6,0.43223,0.00029,20.1947]
[1778358851287,25.99,80760.77,28.6,0.43223,0.00029,20.1947]
[1778358851307,25.99,80760.77,28.6,0.43223,0.00029,20.1947]
[1778358851336,25.99,80760.77,28.6,0.43223,0.00029,20.1947]
[1778358851400,25.99,80752.26,28.6,0.42973,0.00029,20.17022]
[1778358853097,25.99,80747.89,28.6,0.42844,0.00029,20.15735]
[1778358856317,25.99,80745.2,28.6,0.42766,0.00029,20.14938]
[1778358856378,25.99,80745.2,28.6,0.42766,0.00029,20.14938]
[1778358860999,26.0,80740.04,28.6,0.42616,0.00029,20.13389]
[1778358866507,26.0,80740.39,28.6,0.42628,0.00029,20.13514]
[1778358869528,26.01,80748.07,28.6,0.42855,0.00029,20.15834]
[1778358874563,26.01,80748.53,28.6,0.42867,0.00029,20.15487]
[1778358881118,26.01,80748.56,28.6,0.42869,0.00029,20.15501]
[1778358886647,26.02,80748.44,28.6,0.42867,0.00029,20.15481]
[1778358891688,26.02,80743.47,28.6,0.42722,0.00029,20.14005]
[1778358897120,26.02,80741.89,28.6,0.42677,0.00029,20.13538]
[1778358903562,26.03,80739.2,28.6,0.42599,0.00029,20.12734]
[1778358903689,26.03,80739.2,28.6,0.42599,0.00029,20.12734]
[1778358903875,26.03,80739.2,28.6,0.42599,0.00029,20.12734]
[1778358911664,26.03,80737.9,28.6,0.42562,0.00029,20.12347]
[1778358916863,26.04,80737.67,28.6,0.42559,0.00029,20.12306]
[1778358917972,26.04,80737.67,28.6,0.42559,0.00029,20.12306]
[1778358918448,26.04,80737.67,28.6,0.42559,0.00029,20.12306]
[1778358919696,26.04,80737.54,28.6,0.42555,0.00029,20.12271]
[1778358921359,26.04,80737.04,28.6,0.42541,0.00029,20.1212]
[1778358921381,26.04,80737.04,28.6,0.42541,0.00029,20.1212]
[1778358921393,26.04,80737.04,28.6,0.42541,0.00029,20.1212]
[1778358921403,26.05,80737.0,28.6,0.4254,0.00029,20.12113]
[1778358923022,26.05,80742.56,28.6,0.42704,0.00029,20.13811]
[1778358925911,26.05,80745.6,28.6,0.42793,0.00029,20.14727]
[1778358925992,26.05,80745.6,28.6,0.42793,0.00029,20.14727]
[1778358926292,26.05,80745.6,28.6,0.42793,0.00029,20.14727]
[1778358926614,26.05,80745.91,28.6,0.42803,0.00029,20.14823]
[1778358926636,26.05,80745.91,28.6,0.42803,0.00029,20.14823]
[1778358926933,26.05,80751.63,28.6,0.42971,0.00029,20.16511]
[1778358928343,26.05,80756.65,28.6,0.43118,0.00029,20.17966]
[1778358928725,26.05,80756.65,28.6,0.43118,0.00029,20.17966]
[1778358933982,26.05,80757.35,28.6,0.43138,0.00029,20.17681]
[1778358938955,26.05,80757.99,28.6,0.43157,0.00029,20.17867]
[1778358943638,26.06,80757.71,28.6,0.43149,0.00029,20.1779]
[1778358944431,26.06,80757.71,28.6,0.43149,0.00029,20.1779]
[1778358950094,26.06,80757.95,28.6,0.43156,0.00029,20.17863]
[1778358953672,26.06,80757.03,28.6,0.4313,0.00029,20.17601]
[1778358957597,26.06,80757.73,28.6,0.4315,0.00029,20.17802]
[1778358960398,26.06,80757.79,28.6,0.43152,0.00029,20.17819]
[1778358960589,26.06,80757.63,28.6,0.43147,0.00029,20.17774]
[1778358965364,26.06,80752.07,28.6,0.42984,0.00029,20.16172]
[1778358971228,26.06,80751.96,28.6,0.42982,0.00029,20.16144]
[1778358976278,26.06,80751.18,28.6,0.42959,0.00029,20.15922]
[1778358981313,26.06,80751.15,28.6,0.42959,0.00029,20.15918]
[1778358986348,26.07,80752.06,28.6,0.42986,0.00029,20.16189]
[1778358991383,26.07,80752.21,28.6,0.42989,0.00029,20.15746]
[1778358996166,26.07,80752.41,28.6,0.42996,0.00029,20.15808]
[1778358996418,26.07,80752.23,28.6,0.4299,0.00029,20.15757]
[1778359003467,26.07,80752.04,28.6,0.42985,0.00029,20.15701]
[1778359006110,26.07,80752.07,28.6,0.42986,0.00029,20.1571]
[1778359007527,26.07,80752.07,28.6,0.42986,0.00029,20.1571]
[1778359007628,26.07,80752.0,28.6,0.42984,0.00029,20.15691]
[1778359013706,26.07,80751.52,28.6,0.4297,0.00029,20.15557]
[1778359015779,26.07,80751.52,28.6,0.42971,0.00029,20.15561]
[1778359016022,26.07,80751.52,28.6,0.42971,0.00029,20.15561]
[1778359016045,26.07,80751.52,28.6,0.42971,0.00029,20.15561]
[1778359016054,26.07,80751.52,28.6,0.42971,0.00029,20.15561]
[1778359016557,26.07,80751.52,28.6,0.42971,0.00029,20.15561]
[1778359019138,26.07,80751.52,28.6,0.42971,0.00029,20.15562]
[1778359024615,26.08,80754.18,28.6,0.4305,0.00029,20.16342]
[1778359029650,26.08,80758.62,28.6,0.43181,0.00029,20.17617]
[1778359034685,26.08,80758.86,28.6,0.43188,0.00029,20.17686]
[1778359039720,26.08,80760.07,28.6,0.43223,0.00029,20.1803]
[1778359040683,26.08,80760.07,28.6,0.43223,0.00029,20.1803]
[1778359041505,26.08,80760.07,28.6,0.43223,0.00029,20.1803]
[1778359043101,26.08,80760.35,28.6,0.43232,0.00029,20.18109]
[1778359044601,26.08,80760.35,28.6,0.43232,0.00029,20.18109]
[1778359049790,26.08,80760.66,28.6,0.43241,0.00029,20.18197]
[1778359054337,26.08,80760.91,28.6,0.43247,0.00029,20.17777]
[1778359055732,26.08,80761.14,28.6,0.43253,0.00029,20.17842]
[1778359056662,26.08,80761.14,28.6,0.43253,0.00029,20.17842]
[1778359057440,26.08,80761.14,28.6,0.43253,0.00029,20.17842]
[1778359058727,26.08,80761.14,28.6,0.43253,0.00029,20.17842]
[1778359063888,26.08,80765.87,28.6,0.43392,0.00029,20.19158]
[1778359067823,26.08,80766.4,28.6,0.43408,0.00029,20.19303]
[1778359067997,26.08,80766.4,28.6,0.43408,0.00029,20.19303]
[1778359068366,26.08,80766.4,28.6,0.43408,0.00029,20.19303]
[1778359074965,26.08,80766.79,28.6,0.43419,0.00029,20.19413]
[1778359076058,26.08,80766.79,28.6,0.43419,0.00029,20.19413]
[1778359077664,26.08,80766.79,28.6,0.43419,0.00029,20.19413]
[1778359077681,26.08,80766.79,28.6,0.43419,0.00029,20.19413]
[1778359080284,26.08,80771.49,28.6,0.43558,0.00029,20.20694]
[1778359085719,26.08,80771.77,28.6,0.43566,0.00029,20.20769]
[1778359088130,26.08,80772.26,28.6,0.4358,0.00029,20.209]
[1778359094615,26.08,80772.25,28.6,0.4358,0.00029,20.20896]
[1778359098947,26.08,80772.51,28.6,0.43587,0.00029,20.20964]
[1778359105180,26.08,80774.06,28.6,0.43632,0.00029,20.21377]
[1778359114266,26.08,80775.13,28.6,0.43662,0.00029,20.21169]
[1778359116994,26.08,80775.12,28.6,0.43661,0.00029,20.21166]
[1778359119555,26.07,80775.12,28.6,0.43661,0.00029,20.21165]
[1778359120047,26.07,80777.05,28.6,0.43718,0.00029,20.21676]
[1778359122887,26.07,80777.6,28.6,0.43734,0.00029,20.2182]
[1778359122888,26.07,80777.6,28.6,0.43734,0.00029,20.2182]
[1778359128364,26.07,80778.09,28.6,0.43748,0.00029,20.21947]
[1778359136420,26.07,80778.41,28.6,0.43757,0.00029,20.22028]
[1778359140536,26.07,80778.46,28.6,0.43759,0.00029,20.2204]
[1778359143016,26.07,80778.26,28.6,0.43753,0.00029,20.21987]
[1778359144603,26.07,80778.26,28.6,0.43753,0.00029,20.21987]
[1778359145518,26.07,80778.26,28.6,0.43753,0.00029,20.21987]
[1778359146305,26.07,80778.26,28.6,0.43753,0.00029,20.21986]
[1778359152084,26.07,80778.55,28.6,0.43761,0.00029,20.22062]
[1778359153724,26.07,80778.55,28.6,0.43761,0.00029,20.22062]
[1778359154524,26.07,80778.55,28.6,0.43761,0.00029,20.22061]
[1778359155435,26.07,80778.55,28.6,0.43761,0.00029,20.22061]
[1778359158497,26.07,80778.35,28.6,0.43755,0.00029,20.22008]
[1778359159221,26.07,80778.35,28.6,0.43755,0.00029,20.22008]
[1778359159851,26.07,80779.94,28.6,0.43802,0.00029,20.22424]
[1778359163616,26.07,80780.49,28.6,0.43818,0.00029,20.22567]
[1778359166064,26.07,80780.66,28.6,0.43823,0.00029,20.22611]
[1778359168848,26.07,80780.67,28.6,0.43823,0.00029,20.22612]
[1778359170450,26.07,80780.67,28.6,0.43823,0.00029,20.22612]
[1778359170525,26.07,80780.67,28.6,0.43823,0.00029,20.22612]
[1778359171980,26.07,80780.45,28.6,0.43815,0.00029,20.22065]
[1778359176105,26.07,80779.9,28.6,0.43799,0.00029,20.21921]
[1778359182706,26.07,80780.01,28.6,0.43802,0.00029,20.21949]
[1778359182832,26.07,80780.01,28.6,0.43802,0.00029,20.21949]
[1778359192738,26.07,80780.26,28.6,0.43809,0.00029,20.22014]
[1778359192967,26.07,80780.26,28.6,0.43809,0.00029,20.22014]
[1778359196012,26.07,80780.26,28.6,0.43809,0.00029,20.22013]
[1778359196387,26.07,80780.26,28.6,0.43809,0.00029,20.22013]
[1778359201877,26.07,80780.43,28.6,0.43814,0.00029,20.22052]
[1778359203345,26.07,80780.43,28.6,0.43814,0.00029,20.22052]
[1778359203394,26.07,80780.43,28.6,0.43814,0.00029,20.22052]
[1778359203446,26.06,80780.33,28.6,0.4381,0.00029,20.22025]
[1778359204822,26.06,80780.33,28.6,0.4381,0.00029,20.22025]
[1778359214973,26.06,80780.01,28.6,0.438,0.00029,20.21933]
[1778359221017,26.06,80780.01,28.6,0.43799,0.00029,20.21929]
[1778359223977,26.06,80780.01,28.6,0.43799,0.00029,20.21927]
[1778359224621,26.06,80780.01,28.6,0.43799,0.00029,20.21926]
[1778359225045,26.06,80773.31,28.6,0.43602,0.00029,20.20152]
[1778359230080,26.06,80772.65,28.6,0.43582,0.00029,20.19974]
[1778359235115,26.06,80774.42,28.6,0.43633,0.00029,20.19959]
[1778359242164,26.06,80776.12,28.6,0.43682,0.00029,20.20409]
[1778359244401,26.06,80776.15,28.6,0.43683,0.00029,20.20417]
[1778359244487,26.06,80776.15,28.6,0.43683,0.00029,20.20417]
[1778359244502,26.06,80776.19,28.6,0.43684,0.00029,20.20427]
[1778359249738,26.05,80778.42,28.6,0.4375,0.00029,20.21014]
[1778359256143,26.05,80778.03,28.6,0.43738,0.00029,20.20909]
[1778359256148,26.05,80778.03,28.6,0.43738,0.00029,20.20909]
[1778359261838,26.05,80778.03,28.6,0.43738,0.00029,20.20908]
[1778359262869,26.05,80778.03,28.6,0.43737,0.00029,20.20904]
[1778359262919,26.05,80778.03,28.6,0.43737,0.00029,20.20904]
[1778359263688,26.05,80776.94,28.6,0.43705,0.00029,20.20615]
[1778359268689,26.05,80776.1,28.6,0.4368,0.00029,20.2039]
[1778359274389,26.05,80775.88,28.6,0.43673,0.00029,20.20328]
[1778359284459,26.05,80776.2,28.6,0.43682,0.00029,20.20408]
[1778359296543,26.04,80776.35,28.6,0.43684,0.0003,20.19951]
[1778359306615,26.04,80776.35,28.6,0.43683,0.0003,20.19945]
[1778359307456,26.04,80776.35,28.6,0.43683,0.0003,20.19945]
[1778359307622,26.04,80779.5,28.6,0.43776,0.0003,20.20775]
[1778359312657,26.04,80781.19,28.6,0.43825,0.0003,20.21213]
[1778359320189,26.04,80781.16,28.6,0.43824,0.0003,20.21201]
[1778359320289,26.03,80781.16,28.6,0.43824,0.0003,20.21199]
[1778359326757,26.03,80781.16,28.6,0.43823,0.0003,20.21192]
[1778359331792,26.03,80781.56,28.6,0.43834,0.0003,20.21292]
[1778359336827,26.03,80778.61,28.6,0.43747,0.0003,20.20516]
[1778359344884,26.02,80778.58,28.6,0.43745,0.0003,20.20503]
[1778359353947,26.02,80780.91,28.6,0.43812,0.0003,20.20617]
[1778359358982,26.02,80782.64,28.6,0.43862,0.0003,20.21063]
[1778359364017,26.02,80782.53,28.6,0.43858,0.0003,20.21029]
[1778359370333,26.02,80782.56,28.6,0.43859,0.0003,20.21034]
[1778359376351,26.01,80782.56,28.6,0.43858,0.0003,20.21028]
[1778359385164,26.01,80782.62,28.6,0.43859,0.0003,20.21036]
[1778359390199,26.01,80782.63,28.6,0.43859,0.0003,20.21035]
[1778359395234,26.01,80782.62,28.6,0.43858,0.0003,20.21029]
[1778359402288,26.0,80782.67,28.6,0.43859,0.0003,20.21041]
[1778359402355,26.0,80782.67,28.6,0.43859,0.0003,20.21041]
[1778359402388,26.0,80782.67,28.6,0.43859,0.0003,20.21041]
[1778359402443,26.0,80782.67,28.6,0.43859,0.0003,20.21041]
[1778359402533,26.0,80782.67,28.6,0.43859,0.0003,20.21041]
[1778359402619,26.0,80782.67,28.6,0.43859,0.0003,20.21037]
[1778359403716,26.0,80790.38,28.6,0.44087,0.0003,20.23003]
[1778359405447,26.0,80793.7,28.6,0.44185,0.0003,20.23829]
[1778359405721,26.0,80793.7,28.6,0.44185,0.0003,20.23829]
[1778359406145,26.0,80793.22,28.6,0.44171,0.0003,20.23708]
[1778359411353,26.0,80794.1,28.6,0.44194,0.0003,20.23429]
[1778359412626,26.0,80794.1,28.6,0.44194,0.0003,20.23429]
[1778359412628,26.0,80794.1,28.6,0.44194,0.0003,20.23429]
[1778359416068,26.0,80794.48,28.6,0.44205,0.0003,20.23518]
[1778359421920,25.99,80794.75,28.6,0.44212,0.0003,20.2358]
[1778359427115,25.99,80794.92,28.6,0.44215,0.0003,20.23609]
[1778359436046,25.98,80794.88,28.6,0.44213,0.0003,20.23591]
[1778359443084,25.97,80796.09,28.6,0.44247,0.0003,20.23875]
[1778359443606,25.97,80796.89,28.6,0.4427,0.0003,20.24065]
[1778359445591,25.97,80802.64,28.6,0.4444,0.0003,20.25446]
[1778359446186,25.97,80802.64,28.6,0.4444,0.0003,20.25446]
[1778359447132,25.97,80804.3,28.6,0.44489,0.0003,20.25837]
[1778359447511,25.97,80804.3,28.6,0.44489,0.0003,20.25837]
[1778359447805,25.97,80804.3,28.6,0.44489,0.0003,20.25837]
[1778359449557,25.97,80807.57,28.6,0.44586,0.0003,20.266]
[1778359449882,25.97,80807.57,28.6,0.44586,0.0003,20.266]
[1778359450852,25.96,80807.82,28.6,0.44593,0.0003,20.26654]
[1778359451087,25.96,80807.82,28.6,0.44593,0.0003,20.26654]
[1778359451329,25.96,80807.81,28.6,0.44592,0.0003,20.2665]
[1778359452719,25.96,80805.37,28.6,0.4452,0.0003,20.26081]
[1778359459689,25.96,80802.16,28.6,0.44423,0.0003,20.25309]
[1778359462286,25.95,80802.75,28.6,0.4444,0.0003,20.25447]
[1778359462528,25.95,80802.75,28.6,0.4444,0.0003,20.25447]
[1778359472780,25.94,80804.44,28.6,0.44486,0.0003,20.2534]
[1778359477815,25.94,80803.45,28.6,0.44456,0.0003,20.25098]
[1778359479479,25.94,80804.17,28.6,0.44477,0.0003,20.25267]
[1778359479564,25.94,80804.17,28.6,0.44477,0.0003,20.25267]
[1778359481482,25.94,80797.31,28.6,0.44273,0.0003,20.23614]
[1778359487572,25.93,80794.58,28.6,0.44191,0.0003,20.22939]
[1778359490137,25.93,80794.58,28.6,0.44191,0.0003,20.22937]
[1778359493779,25.93,80793.08,28.6,0.44145,0.0003,20.2256]
[1778359493927,25.93,80793.19,28.6,0.44149,0.0003,20.22586]
[1778359496145,25.93,80793.15,28.6,0.44147,0.0003,20.22575]
[1778359496163,25.93,80793.15,28.6,0.44147,0.0003,20.22573]
[1778359502993,25.92,80793.03,28.6,0.44143,0.0003,20.22538]
[1778359506055,25.92,80793.21,28.6,0.44148,0.0003,20.22582]
[1778359506156,25.92,80793.21,28.6,0.44148,0.0003,20.22581]
[1778359507632,25.92,80793.21,28.6,0.44148,0.0003,20.22579]
[1778359508028,25.92,80793.2,28.6,0.44147,0.0003,20.22575]
[1778359509232,25.92,80793.05,28.6,0.44143,0.0003,20.22537]
[1778359509396,25.92,80793.05,28.6,0.44143,0.0003,20.22537]
[1778359512037,25.92,80793.06,28.6,0.44143,0.0003,20.22538]
[1778359518098,25.92,80789.56,28.6,0.44038,0.0003,20.21654]
[1778359524573,25.92,80789.2,28.6,0.44027,0.0003,20.21561]
[1778359526024,25.92,80789.2,28.6,0.44027,0.0003,20.21559]
[1778359526112,25.92,80789.2,28.6,0.44027,0.0003,20.21558]
[1778359531191,25.91,80789.2,28.6,0.44024,0.0003,20.21062]
[1778359537088,25.91,80789.16,28.6,0.44023,0.0003,20.21047]
[1778359544282,25.9,80789.06,28.6,0.44018,0.0003,20.21009]
[1778359548342,25.9,80786.69,28.6,0.43947,0.0003,20.204]
[1778359556366,25.9,80786.84,28.6,0.4395,0.0003,20.20428]
[1778359561401,25.89,80786.82,28.6,0.43949,0.0003,20.20418]
[1778359569457,25.89,80786.7,28.6,0.43945,0.0003,20.20379]
[1778359577513,25.89,80786.41,28.6,0.43935,0.0003,20.20298]
[1778359582548,25.89,80786.44,28.6,0.43935,0.0003,20.20301]
[1778359591612,25.88,80783.97,28.6,0.4386,0.0003,20.19166]
[1778359599667,25.88,80783.9,28.6,0.43857,0.0003,20.19143]
[1778359604702,25.88,80783.68,28.6,0.4385,0.0003,20.19082]
[1778359609737,25.88,80783.07,28.6,0.43831,0.0003,20.1892]
[1778359617793,25.87,80782.94,28.6,0.43827,0.0003,20.18881]
[1778359622828,25.87,80782.81,28.6,0.43823,0.0003,20.18845]
[1778359627863,25.87,80783.2,28.6,0.43834,0.0003,20.18944]
[1778359637933,25.87,80783.34,28.6,0.43837,0.0003,20.18973]
[1778359646996,25.87,80783.03,28.6,0.43827,0.0003,20.18887]
[1778359656059,25.86,80781.87,28.6,0.43791,0.0003,20.18086]
[1778359661094,25.86,80782.12,28.6,0.43798,0.0003,20.1815]
[1778359667137,25.86,80782.2,28.6,0.438,0.0003,20.18167]
[1778359673179,25.86,80781.95,28.6,0.43792,0.0003,20.18098]
[1778359681235,25.86,80781.79,28.6,0.43787,0.0003,20.18052]
[1778359688284,25.86,80781.91,28.6,0.4379,0.0003,20.1808]
[1778359694326,25.85,80781.99,28.6,0.43792,0.0003,20.18098]
[1778359699361,25.85,80782.03,28.6,0.43793,0.0003,20.18106]
[1778359709431,25.85,80782.08,28.6,0.43793,0.0003,20.18113]
[1778359714466,25.85,80781.73,28.6,0.43781,0.0003,20.17528]
[1778359719501,25.85,80782.17,28.6,0.43794,0.0003,20.17641]
[1778359725543,25.85,80782.13,28.6,0.43792,0.0003,20.17628]
[1778359731585,25.84,80782.75,28.6,0.4381,0.0003,20.17787]
[1778359745683,25.84,80782.7,28.6,0.43808,0.0003,20.17767]
[1778359750718,25.84,80782.67,28.6,0.43807,0.0003,20.17756]
[1778359760788,25.84,80782.67,28.6,0.43806,0.0003,20.17751]
[1778359767837,25.84,80782.56,28.6,0.43802,0.0003,20.17719]
[1778359772872,25.83,80782.89,28.6,0.4381,0.0003,20.17312]
[1778359777214,25.83,80782.93,28.6,0.43811,0.0003,20.17321]
[1778359784956,25.83,80782.04,28.6,0.43784,0.0003,20.17083]
[1778359789991,25.83,80782.13,28.6,0.43787,0.0003,20.17105]
[1778359800062,25.83,80782.3,28.6,0.43791,0.0003,20.17146]
[1778359805098,25.83,80783.25,28.6,0.43819,0.0003,20.17393]
[1778359815168,25.83,80782.37,28.6,0.43792,0.0003,20.17158]
[1778359820203,25.83,80782.91,28.6,0.43808,0.0003,20.17298]
[1778359826245,25.82,80782.85,28.6,0.43806,0.0003,20.17279]
[1778359836315,25.82,80782.85,28.6,0.43804,0.0003,20.16784]
[1778359843136,25.82,80782.85,28.6,0.43804,0.0003,20.16784]
[1778359852427,25.82,80782.82,28.6,0.43802,0.0003,20.16771]
[1778359854688,25.82,80782.85,28.6,0.43803,0.0003,20.16778]
[1778359854992,25.82,80782.85,28.6,0.43803,0.0003,20.16778]
[1778359854999,25.82,80782.85,28.6,0.43803,0.0003,20.16778]
[1778359855042,25.82,80782.85,28.6,0.43803,0.0003,20.16778]
[1778359855448,25.82,80789.48,28.6,0.44001,0.0003,20.18497]
[1778359855599,25.82,80789.48,28.6,0.44001,0.0003,20.18497]
[1778359856455,25.82,80795.57,28.6,0.44183,0.0003,20.20032]
[1778359861617,25.82,80796.25,28.6,0.44203,0.0003,20.20197]
[1778359867254,25.81,80799.85,28.6,0.44309,0.0003,20.21075]
[1778359872567,25.81,80800.07,28.6,0.44315,0.0003,20.21121]
[1778359879617,25.8,80800.57,28.6,0.44329,0.0003,20.21235]
[1778359886667,25.8,80801.62,28.6,0.44359,0.0003,20.21481]
[1778359890286,25.8,80801.64,28.6,0.44359,0.0003,20.21485]
[1778359891051,25.8,80801.93,28.6,0.44367,0.0003,20.21552]
[1778359891403,25.8,80801.93,28.6,0.44367,0.0003,20.21552]
[1778359891512,25.8,80801.93,28.6,0.44367,0.0003,20.21552]
[1778359897259,25.79,80806.63,28.6,0.44506,0.0003,20.22182]
[1778359899444,25.79,80806.42,28.6,0.44499,0.0003,20.22131]
[1778359904794,25.79,80808.16,28.6,0.44551,0.0003,20.22535]
[1778359907379,25.79,80808.16,28.6,0.44551,0.0003,20.22535]
[1778359913817,25.79,80807.72,28.6,0.44537,0.0003,20.22425]
[1778359920906,25.78,80808.55,28.6,0.4456,0.0003,20.22612]
[1778359924399,25.78,80808.59,28.6,0.44561,0.0003,20.2262]
[1778359931983,25.77,80808.78,28.6,0.44566,0.0003,20.22657]
[1778359933264,25.77,80808.78,28.6,0.44566,0.0003,20.22657]
[1778359936603,25.77,80808.83,28.6,0.44567,0.0003,20.22666]
[1778359936644,25.77,80808.7,28.6,0.44563,0.0003,20.22634]
[1778359936734,25.77,80808.7,28.6,0.44563,0.0003,20.22634]
[1778359936800,25.77,80808.7,28.6,0.44563,0.0003,20.22634]
[1778359936932,25.77,80808.7,28.6,0.44563,0.0003,20.22634]
[1778359943061,25.78,80807.07,28.6,0.44515,0.0003,20.22255]
[1778359944906,25.78,80807.07,28.6,0.44515,0.0003,20.22255]
[1778359952124,25.77,80806.43,28.6,0.44494,0.0003,20.21612]
[1778359960180,25.77,80806.33,28.6,0.4449,0.0003,20.21583]
[1778359966223,25.77,80806.74,28.6,0.44502,0.0003,20.21677]
[1778359974279,25.77,80806.62,28.6,0.44498,0.0003,20.21643]
[1778359979314,25.76,80806.57,28.6,0.44496,0.0003,20.21628]
[1778359988306,25.76,80806.54,28.6,0.44495,0.0003,20.21621]
[1778359994420,25.76,80806.83,28.6,0.44502,0.0003,20.21682]
[1778359999456,25.76,80808.0,28.6,0.44537,0.0003,20.21955]
[1778360004490,25.76,80808.5,28.6,0.44552,0.0003,20.2207]
[1778360006076,25.76,80808.52,28.6,0.44552,0.0003,20.22074]
[1778360012546,25.75,80808.5,28.6,0.44549,0.0003,20.21575]
[1778360013711,25.75,80808.25,28.6,0.44542,0.0003,20.21515]
[1778360016019,25.75,80808.25,28.6,0.44542,0.0003,20.21515]
[1778360022618,25.75,80808.69,28.6,0.44554,0.0003,20.21613]
[1778360026101,25.75,80808.85,28.6,0.44559,0.0003,20.21649]
[1778360041247,25.74,80808.6,28.6,0.4455,0.0003,20.21584]
[1778360046043,25.74,80808.6,28.6,0.4455,0.0003,20.21578]
[1778360047668,25.74,80808.04,28.6,0.44533,0.0003,20.21446]
[1778360051427,25.74,80807.9,28.6,0.44528,0.0003,20.2141]
[1778360051679,25.74,80807.9,28.6,0.44528,0.0003,20.2141]
[1778360052080,25.74,80807.9,28.6,0.44528,0.0003,20.21409]
[1778360052730,25.74,80807.24,28.6,0.44508,0.0003,20.21253]
[1778360053621,25.74,80807.24,28.6,0.44508,0.0003,20.21253]
[1778360062903,25.73,80807.65,28.6,0.4452,0.0003,20.21344]
[1778360066859,25.73,80807.49,28.6,0.44515,0.0003,20.21306]
[1778360070667,25.73,80805.62,28.6,0.44458,0.0003,20.20859]
[1778360076123,25.73,80804.09,28.6,0.44411,0.0003,20.2]
[1778360080245,25.73,80804.09,28.6,0.44411,0.0003,20.19999]
[1778360086106,25.73,80800.69,28.6,0.44308,0.0003,20.19173]
[1778360088041,25.73,80800.46,28.6,0.44302,0.0003,20.19117]
[1778360088065,25.73,80800.46,28.6,0.44302,0.0003,20.19117]
[1778360090065,25.73,80795.94,28.6,0.44166,0.0003,20.17997]
[1778360090220,25.73,80795.94,28.6,0.44166,0.0003,20.17997]
[1778360090532,25.73,80795.94,28.6,0.44166,0.0003,20.17997]
[1778360090565,25.73,80795.94,28.6,0.44166,0.0003,20.17997]
[1778360090729,25.73,80796.1,28.6,0.44171,0.0003,20.18037]
[1778360092106,25.73,80789.54,28.6,0.43974,0.0003,20.16373]
[1778360092841,25.73,80789.54,28.6,0.43974,0.0003,20.16373]
[1778360093113,25.73,80784.2,28.6,0.43814,0.0003,20.14983]
[1778360093820,25.73,80784.2,28.6,0.43814,0.0003,20.14983]
[1778360094120,25.73,80782.71,28.6,0.43769,0.0003,20.14589]
[1778360096115,25.73,80780.93,28.6,0.43716,0.0003,20.14116]
[1778360096134,25.73,80779.48,28.6,0.43673,0.0003,20.13727]
[1778360101169,25.73,80777.04,28.6,0.436,0.0003,20.13074]
[1778360104125,25.73,80776.47,28.6,0.43583,0.0003,20.12921]
[1778360104189,25.73,80776.47,28.6,0.43583,0.0003,20.12921]
[1778360105197,25.74,80783.85,28.6,0.43805,0.0003,20.14901]
[1778360107211,25.74,80788.7,28.6,0.4395,0.0003,20.16167]
[1778360112246,25.74,80790.8,28.6,0.44013,0.0003,20.16706]
[1778360116070,25.74,80790.8,28.6,0.44013,0.0003,20.16706]
[1778360117535,25.74,80790.8,28.6,0.44013,0.0003,20.16706]
[1778360118842,25.73,80792.77,28.6,0.44072,0.0003,20.17207]
[1778360118911,25.73,80792.77,28.6,0.44072,0.0003,20.17207]
[1778360119295,25.73,80795.09,28.6,0.44141,0.0003,20.17792]
[1778360124330,25.73,80797.72,28.6,0.4422,0.0003,20.18446]
[1778360126344,25.73,80805.62,28.6,0.44457,0.0003,20.20369]
[1778360128669,25.73,80806.01,28.6,0.44469,0.0003,20.20462]
[1778360134400,25.73,80805.97,28.6,0.44465,0.0003,20.19955]
[1778360139435,25.73,80806.7,28.6,0.44486,0.0003,20.20126]
[1778360145971,25.73,80806.7,28.6,0.44486,0.0003,20.20126]
[1778360145983,25.73,80806.7,28.6,0.44486,0.0003,20.20126]
[1778360146484,25.72,80801.99,28.6,0.44344,0.0003,20.18987]
[1778360148499,25.72,80795.84,28.6,0.44159,0.0003,20.17468]
[1778360150635,25.72,80795.88,28.6,0.44161,0.0003,20.17478]
[1778360156048,25.72,80794.79,28.6,0.44128,0.0003,20.17203]
[1778360156379,25.72,80794.79,28.6,0.44128,0.0003,20.17203]
[1778360156555,25.72,80793.92,28.6,0.44102,0.0003,20.16984]
[1778360162597,25.72,80793.26,28.6,0.44082,0.0003,20.16818]
[1778360167632,25.72,80793.26,28.6,0.44082,0.0003,20.16819]
[1778360174684,25.72,80793.81,28.6,0.44099,0.0003,20.1696]
[1778360179719,25.73,80793.88,28.6,0.44101,0.0003,20.16978]
[1778360180633,25.73,80793.88,28.6,0.44101,0.0003,20.16978]
[1778360185762,25.73,80798.33,28.6,0.44235,0.0003,20.18091]
[1778360190797,25.72,80799.88,28.6,0.44281,0.0003,20.18472]
[1778360200867,25.72,80799.86,28.6,0.44278,0.0003,20.17973]
[1778360205902,25.72,80801.18,28.6,0.44318,0.0003,20.18294]
[1778360210937,25.72,80801.11,28.6,0.44315,0.0003,20.18275]
[1778360216979,25.72,80801.68,28.6,0.44332,0.0003,20.18412]
[1778360222014,25.72,80801.79,28.6,0.44335,0.0003,20.18436]
[1778360227050,25.72,80801.99,28.6,0.44341,0.0003,20.18483]
[1778360232085,25.71,80799.96,28.6,0.4428,0.0003,20.17984]
[1778360238127,25.71,80799.63,28.6,0.44269,0.0003,20.17901]
[1778360244169,25.71,80799.53,28.6,0.44266,0.0003,20.17874]
[1778360250211,25.71,80798.68,28.6,0.4424,0.0003,20.17663]
[1778360255246,25.71,80798.64,28.6,0.44238,0.0003,20.17161]
[1778360261288,25.71,80798.64,28.6,0.44237,0.0003,20.17159]
[1778360266323,25.71,80798.72,28.6,0.4424,0.0003,20.17178]
[1778360278647,25.71,80798.72,28.6,0.4424,0.0003,20.17177]
[1778360286088,25.71,80798.75,28.6,0.4424,0.0003,20.17181]
[1778360294519,25.71,80798.72,28.6,0.44239,0.0003,20.1717]
[1778360300562,25.7,80798.69,28.6,0.44237,0.0003,20.1716]
[1778360313653,25.7,80798.73,28.6,0.44236,0.0003,20.16675]
[1778360325737,25.7,80798.65,28.6,0.44234,0.0003,20.16652]
[1778360333793,25.7,80798.76,28.6,0.44237,0.0003,20.16677]
[1778360338009,25.7,80798.79,28.6,0.44237,0.0003,20.16684]
[1778360338467,25.7,80798.79,28.6,0.44237,0.0003,20.16684]
[1778360343712,25.7,80798.06,28.6,0.44215,0.0003,20.16501]
[1778360343721,25.7,80798.06,28.6,0.44215,0.0003,20.16501]
[1778360348542,25.7,80795.03,28.6,0.44124,0.0003,20.15742]
[1778360348900,25.7,80795.7,28.6,0.44144,0.0003,20.15911]
[1778360358974,25.7,80794.79,28.6,0.44117,0.0003,20.15682]
[1778360364010,25.7,80795.04,28.6,0.44125,0.0003,20.15746]
[1778360369415,25.7,80795.04,28.6,0.44125,0.0003,20.15747]
[1778360375650,25.7,80795.0,28.6,0.44122,0.0003,20.15246]
[1778360381834,25.7,80795.0,28.6,0.44122,0.0003,20.15248]
[1778360387170,25.7,80794.86,28.6,0.44118,0.0003,20.15215]
[1778360393212,25.7,80794.87,28.6,0.44119,0.0003,20.15219]
[1778360396187,25.7,80794.84,28.6,0.44118,0.0003,20.15213]
[1778360396233,25.7,80795.08,28.6,0.44125,0.0003,20.15273]
[1778360400435,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401079,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401091,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401145,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401265,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401290,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401535,25.7,80799.08,28.6,0.44246,0.0003,20.16273]
[1778360401634,25.7,80806.35,28.6,0.44465,0.0003,20.1804]
[1778360402551,25.7,80806.35,28.6,0.44465,0.0003,20.1804]
[1778360402680,25.7,80806.35,28.6,0.44465,0.0003,20.1804]
[1778360402891,25.7,80806.35,28.6,0.44465,0.0003,20.1804]
[1778360402981,25.7,80810.77,28.6,0.44597,0.0003,20.19083]
[1778360404227,25.7,80811.68,28.6,0.44625,0.0003,20.19295]
[1778360407809,25.71,80810.33,28.6,0.44585,0.0003,20.18985]
[1778360407945,25.71,80810.37,28.6,0.44587,0.0003,20.19003]
[1778360409745,25.71,80810.23,28.6,0.44583,0.0003,20.1897]
[1778360409844,25.71,80810.23,28.6,0.44583,0.0003,20.1897]
[1778360416178,25.71,80810.29,28.6,0.44584,0.0003,20.18982]
[1778360419194,25.71,80810.29,28.6,0.44584,0.0003,20.18981]
[1778360431482,25.7,80810.25,28.6,0.4458,0.0003,20.18472]
[1778360437524,25.7,80809.11,28.6,0.44546,0.0003,20.182]
[1778360443566,25.7,80809.66,28.6,0.44562,0.0003,20.18327]
[1778360444371,25.7,80809.66,28.6,0.44562,0.0003,20.18327]
[1778360454644,25.7,80809.7,28.6,0.44562,0.0003,20.1833]
[1778360460564,25.7,80809.7,28.6,0.44562,0.0003,20.1833]
[1778360465230,25.69,80809.06,28.6,0.44542,0.0003,20.18174]
[1778360469318,25.69,80803.66,28.6,0.44379,0.0003,20.16881]
[1778360475791,25.69,80803.47,28.6,0.44373,0.0003,20.16834]
[1778360478757,25.69,80803.47,28.6,0.44373,0.0003,20.16834]
[1778360485861,25.69,80803.51,28.6,0.44375,0.0003,20.16844]
[1778360494924,25.69,80803.47,28.6,0.44372,0.0003,20.16343]
[1778360504994,25.69,80803.47,28.6,0.44372,0.0003,20.16344]
[1778360516101,25.69,80803.43,28.6,0.44371,0.0003,20.16335]
[1778360521360,25.69,80804.38,28.6,0.44399,0.0003,20.16563]
[1778360522117,25.69,80809.62,28.6,0.44557,0.0003,20.17813]
[1778360522856,25.69,80809.62,28.6,0.44557,0.0003,20.17813]
[1778360528801,25.69,80809.62,28.6,0.44557,0.0003,20.1781]
[1778360528813,25.69,80809.62,28.6,0.44557,0.0003,20.1781]
[1778360529406,25.69,80809.62,28.6,0.44557,0.0003,20.1781]
[1778360538229,25.69,80813.39,28.6,0.4467,0.0003,20.18685]
[1778360542679,25.68,80813.42,28.6,0.4467,0.0003,20.1869]
[1778360554341,25.69,80814.67,28.6,0.44707,0.0003,20.18492]
[1778360560078,25.69,80815.16,28.6,0.44722,0.0003,20.18605]
[1778360565230,25.69,80817.35,28.6,0.44788,0.0003,20.19106]
[1778360571005,25.69,80820.02,28.6,0.44869,0.0003,20.1971]
[1778360579516,25.69,80821.09,28.6,0.44902,0.0003,20.19953]
[1778360584551,25.7,80822.27,28.6,0.44938,0.0003,20.20217]
[1778360596635,25.7,80822.67,28.6,0.44951,0.0003,20.20312]
[1778360604691,25.7,80822.81,28.6,0.44956,0.0003,20.20347]
[1778360609546,25.7,80822.98,28.6,0.44962,0.0003,20.20386]
[1778360616775,25.71,80823.13,28.6,0.44966,0.0003,20.19935]
[1778360626845,25.71,80823.09,28.6,0.44966,0.0003,20.19933]
[1778360636058,25.71,80823.09,28.6,0.44966,0.0003,20.19933]
[1778360646022,25.72,80823.09,28.6,0.44967,0.0003,20.1994]
[1778360654034,25.73,80822.73,28.6,0.44958,0.0003,20.19872]
[1778360656085,25.73,80822.73,28.6,0.44958,0.0003,20.19872]
[1778360660558,25.73,80822.6,28.6,0.44954,0.0003,20.19847]
[1778360668206,25.73,80822.56,28.6,0.44953,0.0003,20.1984]
[1778360676072,25.73,80822.57,28.6,0.44953,0.0003,20.19356]
[1778360682230,25.74,80822.57,28.6,0.44954,0.0003,20.19362]
[1778360692300,25.74,80822.57,28.6,0.44955,0.0003,20.19367]
[1778360696029,25.74,80822.57,28.6,0.44955,0.0003,20.19367]
[1778360701078,25.74,80822.61,28.6,0.44956,0.0003,20.19379]
[1778360702370,25.75,80880.34,28.6,0.46699,0.0003,20.30148]
[1778360703377,25.74,80820.53,28.6,0.44894,0.0003,20.18919]
[1778360704119,25.74,80820.53,28.6,0.44894,0.0003,20.1892]
[1778360706102,25.74,80820.53,28.6,0.44894,0.0003,20.18921]
[1778360712086,25.75,80819.96,28.6,0.44877,0.0003,20.18797]
[1778360716232,25.75,80818.62,28.6,0.44837,0.0003,20.185]
[1778360716345,25.75,80818.62,28.6,0.44837,0.0003,20.185]
[1778360716328,25.75,80823.95,28.6,0.44998,0.0003,20.19681]
[1778360721503,25.75,80822.9,28.6,0.44966,0.0003,20.19452]
[1778360727321,25.75,80821.5,28.6,0.44924,0.0003,20.19144]
[1778360727545,25.75,80828.88,28.6,0.45147,0.0003,20.20745]
[1778360728703,25.75,80828.88,28.6,0.45147,0.0003,20.20745]
[1778360728800,25.75,80828.88,28.6,0.45147,0.0003,20.20745]
[1778360728907,25.75,80828.88,28.6,0.45147,0.0003,20.20745]
[1778360729205,25.75,80828.88,28.6,0.45147,0.0003,20.20745]
[1778360729626,25.75,80828.87,28.6,0.45147,0.0003,20.20743]
[1778360729632,25.75,80840.44,28.6,0.45495,0.0003,20.23125]
[1778360731345,25.75,80840.44,28.6,0.45495,0.0003,20.23125]
[1778360733383,25.75,80843.39,28.6,0.45583,0.0003,20.23217]
[1778360740035,25.75,80843.51,28.6,0.45586,0.0003,20.23239]
[1778360745671,25.75,80841.18,28.6,0.45516,0.0003,20.22778]
[1778360748692,25.75,80845.78,28.6,0.45654,0.0003,20.23678]
[1778360753727,25.75,80845.79,28.6,0.45654,0.0003,20.23678]
[1778360758911,25.74,80846.0,28.6,0.45661,0.0003,20.23718]
[1778360765811,25.74,80846.87,28.6,0.45686,0.0003,20.23883]
[1778360770847,25.74,80851.87,28.6,0.45837,0.0003,20.24826]
[1778360775882,25.74,80850.97,28.6,0.45809,0.0003,20.24656]
[1778360780917,25.73,80851.04,28.6,0.45811,0.0003,20.24665]
[1778360785953,25.73,80851.17,28.6,0.45814,0.0003,20.24686]
[1778360791995,25.73,80850.05,28.6,0.45778,0.0003,20.23981]
[1778360797030,25.72,80849.28,28.6,0.45754,0.0003,20.23831]
[1778360802065,25.72,80848.9,28.6,0.45742,0.0003,20.23755]
[1778360807100,25.71,80850.33,28.6,0.45784,0.0003,20.24022]
[1778360812135,25.71,80852.46,28.6,0.45848,0.0003,20.24416]
[1778360817170,25.71,80852.67,28.6,0.45854,0.0003,20.24453]
[1778360822205,25.7,80853.79,28.6,0.45887,0.0003,20.24657]
[1778360827240,25.7,80853.6,28.6,0.45881,0.0003,20.2462]
[1778360833282,25.7,80853.77,28.6,0.45886,0.0003,20.24648]
[1778360841338,25.69,80853.55,28.6,0.45878,0.0003,20.24603]
[1778360848387,25.69,80853.38,28.6,0.45872,0.0003,20.24567]
[1778360851827,25.69,80855.75,28.6,0.45943,0.0003,20.24511]
[1778360859572,25.69,80857.2,28.6,0.45986,0.0003,20.24773]
[1778360860056,25.69,80857.2,28.6,0.45986,0.0003,20.24773]
[1778360862492,25.68,80857.09,28.6,0.45982,0.0003,20.24751]
[1778360862516,25.68,80857.09,28.6,0.45982,0.0003,20.24751]
[1778360870203,25.68,80858.87,28.6,0.46036,0.0003,20.25069]
[1778360874569,25.68,80853.83,28.6,0.45882,0.0003,20.24148]
[1778360880611,25.67,80853.63,28.6,0.45875,0.0003,20.24106]
[1778360883632,25.67,80847.37,28.6,0.45685,0.0003,20.22922]
[1778360889661,25.67,80844.54,28.6,0.45599,0.0003,20.22371]
[1778360895277,25.66,80838.49,28.6,0.45415,0.0003,20.21161]
[1778360895777,25.66,80838.41,28.6,0.45413,0.0003,20.21144]
[1778360901760,25.66,80838.13,28.6,0.45403,0.0003,20.21079]
[1778360906795,25.65,80836.18,28.6,0.45343,0.0003,20.20674]
[1778360912837,25.65,80836.28,28.6,0.45344,0.0003,20.20198]
[1778360917370,25.64,80836.44,28.6,0.45348,0.0003,20.20228]
[1778360917872,25.64,80842.56,28.6,0.45533,0.0003,20.21462]
[1778360923031,25.64,80844.96,28.6,0.45606,0.0003,20.21934]
[1778360928949,25.64,80848.68,28.6,0.45718,0.0003,20.22652]
[1778360933987,25.64,80848.98,28.6,0.45727,0.0003,20.22706]
[1778360939014,25.64,80850.79,28.6,0.45781,0.0003,20.23049]
[1778360944549,25.63,80850.59,28.6,0.45775,0.0003,20.23008]
[1778360945708,25.63,80850.55,28.6,0.45773,0.0003,20.22999]
[1778360952116,25.62,80846.21,28.6,0.4564,0.0003,20.22158]
[1778360957151,25.62,80844.84,28.6,0.45597,0.0003,20.21883]
[1778360960017,25.61,80845.13,28.6,0.45605,0.0003,20.21937]
[1778360965075,25.61,80844.81,28.6,0.45595,0.0003,20.21868]
[1778360971257,25.6,80844.88,28.6,0.45596,0.0003,20.21875]
[1778360978299,25.59,80844.68,28.6,0.45586,0.0003,20.21333]
[1778360983334,25.59,80843.7,28.6,0.45555,0.0003,20.21133]
[1778360989784,25.58,80843.87,28.6,0.45559,0.0003,20.21162]
[1778360999063,25.58,80843.68,28.6,0.45553,0.0003,20.21119]
[1778361004493,25.57,80843.6,28.6,0.45548,0.0003,20.21092]
[1778361005066,25.56,80843.6,28.6,0.45548,0.0003,20.21087]
[1778361012539,25.55,80844.33,28.6,0.45568,0.0003,20.21222]
[1778361016237,25.55,80844.29,28.6,0.45566,0.0003,20.21211]
[1778361016285,25.55,80844.29,28.6,0.45566,0.0003,20.21211]
[1778361016446,25.55,80844.29,28.6,0.45566,0.0003,20.21211]
[1778361016478,25.55,80844.29,28.6,0.45566,0.0003,20.21211]
[1778361023616,25.54,80844.19,28.6,0.45561,0.0003,20.21181]
[1778361028651,25.54,80844.14,28.6,0.45559,0.0003,20.21164]
[1778361033686,25.53,80842.83,28.6,0.45516,0.0003,20.20407]
[1778361038721,25.52,80842.7,28.6,0.45511,0.0003,20.20374]
[1778361046777,25.52,80842.73,28.6,0.4551,0.0003,20.20369]
[1778361051816,25.51,80842.16,28.6,0.45492,0.0003,20.20248]
[1778361056851,25.5,80843.89,28.6,0.45543,0.0003,20.20587]
[1778361061886,25.5,80843.46,28.6,0.45529,0.00031,20.20495]
[1778361066921,25.49,80843.68,28.6,0.45535,0.00031,20.20532]
[1778361070689,25.49,80843.57,28.6,0.45531,0.00031,20.20509]
[1778361079005,25.48,80843.76,28.6,0.45535,0.00031,20.20535]
[1778361087063,25.47,80843.86,28.6,0.45537,0.00031,20.20547]
[1778361093105,25.47,80843.92,28.6,0.45536,0.00031,20.20063]
[1778361098140,25.46,80843.21,28.6,0.45513,0.00031,20.19916]
[1778361103175,25.46,80843.34,28.6,0.45517,0.00031,20.19937]
[1778361112238,25.45,80843.33,28.6,0.45515,0.00031,20.19926]
[1778361117273,25.45,80842.37,28.6,0.45484,0.00031,20.19727]
[1778361122308,25.44,80843.38,28.6,0.45514,0.00031,20.19926]
[1778361127750,25.44,80843.27,28.6,0.4551,0.00031,20.19899]
[1778361127771,25.44,80843.27,28.6,0.4551,0.00031,20.19899]
[1778361129357,25.44,80838.61,28.6,0.45367,0.00031,20.18948]
[1778361131531,25.44,80838.11,28.6,0.45352,0.00031,20.18844]
[1778361140272,25.43,80838.05,28.6,0.4535,0.00031,20.18828]
[1778361140285,25.43,80838.05,28.6,0.4535,0.00031,20.18828]
[1778361142448,25.43,80844.86,28.6,0.45557,0.00031,20.20206]
[1778361147483,25.43,80845.57,28.6,0.45578,0.00031,20.20343]
[1778361152519,25.42,80846.0,28.6,0.4559,0.00031,20.19936]
[1778361161583,25.42,80845.89,28.6,0.45586,0.00031,20.1991]
[1778361166618,25.42,80846.28,28.6,0.45597,0.00031,20.19986]
[1778361172660,25.42,80846.17,28.6,0.45594,0.00031,20.19963]
[1778361177697,25.42,80845.54,28.6,0.45574,0.00031,20.19837]
[1778361181030,25.42,80847.38,28.6,0.45631,0.00031,20.202]
[1778361181396,25.42,80847.38,28.6,0.45631,0.00031,20.202]
[1778361181725,25.42,80856.62,28.6,0.45914,0.00031,20.21962]
[1778361183739,25.42,80862.76,28.6,0.46102,0.00031,20.23077]
[1778361186212,25.42,80862.51,28.6,0.46094,0.00031,20.23032]
[1778361186423,25.42,80862.51,28.6,0.46094,0.00031,20.23032]
[1778361186482,25.42,80862.51,28.6,0.46094,0.00031,20.23032]
[1778361186880,25.42,80872.3,28.6,0.46394,0.00031,20.24719]
[1778361187464,25.42,80872.3,28.6,0.46394,0.00031,20.24719]
[1778361187516,25.42,80872.3,28.6,0.46394,0.00031,20.24719]
[1778361187768,25.42,80881.08,28.6,0.46664,0.00031,20.26134]
[1778361189154,25.42,80883.39,28.6,0.46734,0.00031,20.26491]
[1778361193812,25.41,80878.88,28.6,0.46595,0.00031,20.25784]
[1778361198849,25.41,80878.4,28.6,0.4658,0.00031,20.25704]
[1778361202136,25.4,80878.99,28.6,0.46597,0.00031,20.25796]
[1778361207911,25.4,80882.12,28.6,0.46692,0.00031,20.26283]
[1778361213953,25.39,80881.09,28.6,0.46659,0.00031,20.25628]
[1778361219683,25.38,80880.55,28.6,0.46641,0.00031,20.25541]
[1778361219995,25.38,80872.58,28.6,0.46396,0.00031,20.24249]
[1778361222589,25.38,80868.23,28.6,0.46262,0.00031,20.23513]
[1778361222654,25.38,80868.23,28.6,0.46262,0.00031,20.23513]
[1778361222716,25.38,80868.23,28.6,0.46262,0.00031,20.23513]
[1778361224023,25.38,80862.87,28.6,0.46098,0.00031,20.22573]
[1778361227154,25.38,80862.63,28.6,0.4609,0.00031,20.2253]
[1778361233741,25.38,80861.97,28.6,0.4607,0.00031,20.2241]
[1778361240135,25.38,80862.96,28.6,0.461,0.00031,20.22586]
[1778361245170,25.38,80863.55,28.6,0.46118,0.00031,20.2269]
[1778361250205,25.38,80864.64,28.6,0.46151,0.00031,20.22882]
[1778361256247,25.37,80864.64,28.6,0.46151,0.00031,20.22881]
[1778361262289,25.37,80864.53,28.6,0.46147,0.00031,20.2286]
[1778361268331,25.37,80859.49,28.6,0.45992,0.00031,20.21955]
[1778361270527,25.37,80858.52,28.6,0.45962,0.00031,20.21777]
[1778361270562,25.37,80858.52,28.6,0.45962,0.00031,20.21777]
[1778361271352,25.37,80854.11,28.6,0.45826,0.00031,20.20465]
[1778361276387,25.37,80851.84,28.6,0.45755,0.00031,20.20031]
[1778361278281,25.37,80851.84,28.6,0.45755,0.00031,20.2003]
[1778361283447,25.36,80849.9,28.6,0.45695,0.00031,20.1965]
[1778361289309,25.36,80850.68,28.6,0.45718,0.00031,20.19798]
[1778361296539,25.35,80851.09,28.6,0.45729,0.00031,20.19865]
[1778361301574,25.34,80852.08,28.6,0.45758,0.00031,20.2005]
[1778361306609,25.34,80851.48,28.6,0.45739,0.00031,20.19929]
[1778361311644,25.33,80851.29,28.6,0.45731,0.00031,20.19886]
[1778361316563,25.33,80851.33,28.6,0.45732,0.00031,20.19891]
[1778361322721,25.32,80851.31,28.6,0.4573,0.00031,20.19879]
[1778361327756,25.32,80851.82,28.6,0.45745,0.00031,20.19972]
[1778361339843,25.31,80851.43,28.6,0.4573,0.00031,20.19395]
[1778361345300,25.3,80851.2,28.6,0.45722,0.00031,20.19346]
[1778361351928,25.29,80851.24,28.6,0.45722,0.00031,20.19347]
[1778361358977,25.29,80851.29,28.6,0.45722,0.00031,20.1935]
[1778361362865,25.29,80851.29,28.6,0.45722,0.00031,20.1935]
[1778361371062,25.28,80851.15,28.6,0.45716,0.00031,20.19315]
[1778361376097,25.28,80851.8,28.6,0.45736,0.00031,20.19438]
[1778361378444,25.28,80851.64,28.6,0.45731,0.00031,20.19407]
[1778361384153,25.28,80855.64,28.6,0.45854,0.00031,20.20168]
[1778361390769,25.28,80855.99,28.6,0.45864,0.00031,20.20233]
[1778361391930,25.27,80855.99,28.6,0.45864,0.00031,20.20232]
[1778361393216,25.28,80861.96,28.6,0.46047,0.00031,20.20844]
[1778361398251,25.28,80861.34,28.6,0.46029,0.00031,20.20733]
[1778361403286,25.28,80861.21,28.6,0.46025,0.00031,20.20711]
[1778361408321,25.28,80861.49,28.6,0.46034,0.00031,20.20763]
[1778361416898,25.28,80861.38,28.6,0.46031,0.00031,20.20744]
[1778361428461,25.29,80865.55,28.6,0.4616,0.00031,20.21494]
[1778361433496,25.29,80865.51,28.6,0.46159,0.00031,20.21488]
[1778361439538,25.29,80866.61,28.6,0.46193,0.00031,20.21683]
[1778361444573,25.29,80866.55,28.6,0.46191,0.00031,20.21673]
[1778361449608,25.29,80866.43,28.6,0.46188,0.00031,20.21653]
[1778361450794,25.29,80866.43,28.6,0.46188,0.00031,20.21653]
[1778361451622,25.29,80857.2,28.6,0.45902,0.00031,20.19493]
[1778361453636,25.29,80852.71,28.6,0.45764,0.00031,20.18644]
[1778361458899,25.29,80851.22,28.6,0.45718,0.00031,20.18357]
[1778361461194,25.29,80851.27,28.6,0.4572,0.00031,20.18367]
[1778361461708,25.29,80851.27,28.6,0.4572,0.00031,20.18367]
[1778361466722,25.29,80849.6,28.6,0.45668,0.00031,20.18043]
[1778361474783,25.29,80850.01,28.6,0.45681,0.00031,20.18124]
[1778361479818,25.29,80849.66,28.6,0.45671,0.00031,20.18057]
[1778361488195,25.29,80849.67,28.6,0.45671,0.00031,20.18059]
[1778361493929,25.3,80849.24,28.6,0.45658,0.00031,20.17976]
[1778361499958,25.3,80849.23,28.6,0.45658,0.00031,20.17975]
[1778361504993,25.3,80849.59,28.6,0.45669,0.00031,20.18046]
[1778361512044,25.3,80849.48,28.6,0.45664,0.00031,20.17533]
[1778361515996,25.3,80849.48,28.6,0.45664,0.00031,20.17533]
[1778361522114,25.3,80849.48,28.6,0.45664,0.00031,20.17533]
[1778361530170,25.3,80849.28,28.6,0.45658,0.00031,20.17494]
[1778361535205,25.3,80849.68,28.6,0.4567,0.00031,20.17572]
[1778361540240,25.3,80849.51,28.6,0.45665,0.00031,20.17539]
[1778361549303,25.3,80848.73,28.6,0.45641,0.00031,20.17386]
[1778361554338,25.3,80848.58,28.6,0.45637,0.00031,20.17356]
[1778361564408,25.3,80848.58,28.6,0.45637,0.00031,20.17356]
[1778361578506,25.3,80848.69,28.6,0.45639,0.00031,20.16886]
[1778361583541,25.3,80848.74,28.6,0.4564,0.00031,20.16896]
[1778361591670,25.3,80848.63,28.6,0.45637,0.00031,20.16875]
[1778361605695,25.3,80846.75,28.6,0.45579,0.00031,20.16503]
[1778361614759,25.3,80846.7,28.6,0.45578,0.00031,20.16494]
[1778361618998,25.3,80846.75,28.6,0.45579,0.00031,20.16504]
[1778361619004,25.3,80846.75,28.6,0.45579,0.00031,20.16504]
[1778361619036,25.3,80846.75,28.6,0.45579,0.00031,20.16504]
[1778361619062,25.3,80846.75,28.6,0.45579,0.00031,20.16504]
[1778361619086,25.3,80846.75,28.6,0.45579,0.00031,20.16504]
[1778361619092,25.3,80846.75,28.6,0.45579,0.00031,20.16504]
[1778361620801,25.3,80842.09,28.6,0.45435,0.00031,20.15562]
[1778361631890,25.29,80840.85,28.6,0.45394,0.00031,20.14807]
[1778361638939,25.28,80840.81,28.6,0.45392,0.00031,20.14792]
[1778361644981,25.28,80840.88,28.6,0.45393,0.00031,20.14802]
[1778361650249,25.28,80840.88,28.6,0.45393,0.00031,20.14802]
[1778361651703,25.28,80840.74,28.6,0.45388,0.00031,20.1477]
[1778361651740,25.28,80840.74,28.6,0.45388,0.00031,20.1477]
[1778361651853,25.28,80840.74,28.6,0.45388,0.00031,20.1477]
[1778361651920,25.28,80840.74,28.6,0.45388,0.00031,20.1477]
[1778361652322,25.28,80837.54,28.6,0.4529,0.00031,20.14101]
[1778361653041,25.28,80832.1,28.6,0.45122,0.00031,20.12938]
[1778361653758,25.28,80832.1,28.6,0.45122,0.00031,20.12938]
[1778361653766,25.28,80832.1,28.6,0.45122,0.00031,20.12938]
[1778361653777,25.28,80832.1,28.6,0.45122,0.00031,20.12938]
[1778361655836,25.27,80825.99,28.6,0.44933,0.00031,20.11588]
[1778361661097,25.27,80825.88,28.6,0.44929,0.00031,20.11559]
[1778361668148,25.27,80825.09,28.6,0.44904,0.00031,20.11375]
[1778361672451,25.26,80824.85,28.6,0.44896,0.00031,20.11318]
[1778361675941,25.26,80823.8,28.6,0.44863,0.00031,20.11078]
[1778361675951,25.26,80823.8,28.6,0.44863,0.00031,20.11078]
[1778361676204,25.26,80818.94,28.6,0.44713,0.00031,20.09959]
[1778361681239,25.26,80817.07,28.6,0.44655,0.00031,20.09517]
[1778361686274,25.26,80816.69,28.6,0.44643,0.00031,20.09423]
[1778361691309,25.25,80816.69,28.6,0.44641,0.00031,20.08925]
[1778361693438,25.25,80816.49,28.6,0.44634,0.00031,20.08876]
[1778361699365,25.25,80816.9,28.6,0.44646,0.00031,20.08969]
[1778361704400,25.25,80817.15,28.6,0.44654,0.00031,20.09024]
[1778361713090,25.25,80817.13,28.6,0.44653,0.00031,20.09017]
[1778361719552,25.24,80817.46,28.6,0.44662,0.00031,20.09088]
[1778361719572,25.24,80817.46,28.6,0.44662,0.00031,20.09088]
[1778361720610,25.24,80817.46,28.6,0.44661,0.00031,20.09086]
[1778361726360,25.24,80821.6,28.6,0.44788,0.00031,20.10043]
[1778361732596,25.23,80821.77,28.6,0.44792,0.00031,20.10075]
[1778361743673,25.23,80823.75,28.6,0.44852,0.00031,20.10518]
[1778361748708,25.22,80824.87,28.6,0.44886,0.00031,20.10767]
[1778361759785,25.21,80824.61,28.6,0.44875,0.00031,20.10204]
[1778361764821,25.21,80822.97,28.6,0.44823,0.00031,20.09825]
[1778361769857,25.21,80822.93,28.6,0.44821,0.00031,20.09811]
[1778361777913,25.2,80823.58,28.6,0.4484,0.00031,20.09953]
[1778361782506,25.2,80823.58,28.6,0.4484,0.00031,20.09953]
[1778361782524,25.2,80823.58,28.6,0.4484,0.00031,20.09953]
[1778361782530,25.2,80823.58,28.6,0.4484,0.00031,20.09953]
[1778361782544,25.2,80823.58,28.6,0.4484,0.00031,20.09953]
[1778361782553,25.2,80823.58,28.6,0.4484,0.00031,20.09953]
[1778361785190,25.2,80818.93,28.6,0.44696,0.00031,20.08873]
[1778361789164,25.2,80816.75,28.6,0.44628,0.00031,20.08358]
[1778361798057,25.2,80816.63,28.6,0.44624,0.00031,20.08325]
[1778361803092,25.19,80816.38,28.6,0.44616,0.00031,20.08263]
[1778361809135,25.19,80816.47,28.6,0.44618,0.00031,20.0828]
[1778361814170,25.19,80816.49,28.6,0.44617,0.00031,20.07789]
[1778361819852,25.19,80814.38,28.6,0.44552,0.00031,20.07285]
[1778361825247,25.19,80813.4,28.6,0.44521,0.00031,20.07045]
[1778361825784,25.19,80813.4,28.6,0.44521,0.00031,20.07045]
[1778361826283,25.19,80813.4,28.6,0.44521,0.00031,20.07045]
[1778361832296,25.18,80812.5,28.6,0.44492,0.00031,20.06822]
[1778361837331,25.18,80812.56,28.6,0.44493,0.00031,20.06832]
[1778361842369,25.18,80812.3,28.6,0.44485,0.00031,20.06765]
[1778361847404,25.18,80812.44,28.6,0.44488,0.00031,20.06795]
[1778361849532,25.18,80812.2,28.6,0.44481,0.00031,20.06736]
[1778361854593,25.17,80812.44,28.6,0.44488,0.00031,20.06789]
[1778361862510,25.17,80812.13,28.6,0.44477,0.00031,20.06707]
[1778361864276,25.17,80812.13,28.6,0.44477,0.00031,20.06707]
[1778361864380,25.17,80812.13,28.6,0.44477,0.00031,20.06707]
[1778361864524,25.17,80810.91,28.6,0.44439,0.00031,20.06408]
[1778361869559,25.17,80809.79,28.6,0.44404,0.00031,20.0613]
[1778361874594,25.16,80809.64,28.6,0.44397,0.00031,20.05596]
[1778361875075,25.16,80809.64,28.6,0.44397,0.00031,20.05596]
[1778361876608,25.16,80809.32,28.6,0.44387,0.00031,20.05517]
[1778361882650,25.16,80809.36,28.6,0.44389,0.00031,20.05526]
[1778361887685,25.16,80809.64,28.6,0.44397,0.00031,20.05596]
[1778361892074,25.16,80809.57,28.6,0.44395,0.00031,20.05579]
[1778361897685,25.17,80809.55,28.6,0.44395,0.00031,20.05575]
[1778361897759,25.17,80809.55,28.6,0.44395,0.00031,20.05575]
[1778361897764,25.17,80809.55,28.6,0.44395,0.00031,20.05575]
[1778361897781,25.17,80807.08,28.6,0.44318,0.00031,20.04963]
[1778361898786,25.17,80807.08,28.6,0.44318,0.00031,20.04963]
[1778361898887,25.17,80801.99,28.6,0.44161,0.00031,20.03681]
[1778361900296,25.17,80801.99,28.6,0.44161,0.00031,20.03681]
[1778361900586,25.17,80801.99,28.6,0.44161,0.00031,20.03681]
[1778361900625,25.17,80800.4,28.6,0.44112,0.00031,20.03275]
[1778361902195,25.17,80799.04,28.6,0.4407,0.00031,20.02924]
[1778361907319,25.17,80795.08,28.6,0.43948,0.00031,20.01892]
[1778361911201,25.17,80794.41,28.6,0.43928,0.00031,20.01717]
[1778361911302,25.17,80794.64,28.6,0.43935,0.00031,20.01778]
[1778361915792,25.17,80796.84,28.6,0.44003,0.00031,20.02357]
[1778361921924,25.17,80796.68,28.6,0.43998,0.00031,20.02318]
[1778361926959,25.17,80796.34,28.6,0.43988,0.00031,20.0223]
[1778361929980,25.17,80791.1,28.6,0.43826,0.00031,20.00843]
[1778361935015,25.17,80790.6,28.6,0.4381,0.00031,20.00218]
[1778361939749,25.17,80792.84,28.6,0.43879,0.00031,20.0082]
[1778361947099,25.18,80792.73,28.6,0.43876,0.00031,20.00794]
[1778361955155,25.18,80792.83,28.6,0.4388,0.00031,20.00824]
[1778361961197,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964063,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964066,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964103,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964117,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964149,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964163,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964239,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964286,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964572,25.18,80792.38,28.6,0.43866,0.00031,20.00707]
[1778361964641,25.18,80786.74,28.6,0.43693,0.00031,19.99187]
[1778361965225,25.18,80779.47,28.6,0.43469,0.00031,19.97169]
[1778361966711,25.18,80776.88,28.6,0.43389,0.00031,19.96436]
[1778361967077,25.18,80776.88,28.6,0.43389,0.00031,19.96436]
[1778361973313,25.18,80776.99,28.6,0.43392,0.00031,19.96464]
[1778361974602,25.18,80777.02,28.6,0.43393,0.00031,19.9647]
[1778361974696,25.18,80777.01,28.6,0.43392,0.00031,19.96466]
[1778361980330,25.17,80777.11,28.6,0.43394,0.00031,19.96488]
[1778361985365,25.17,80776.26,28.6,0.43368,0.00031,19.96245]
[1778361990400,25.17,80776.69,28.6,0.43381,0.00031,19.96365]
[1778361995436,25.17,80777.07,28.6,0.43391,0.00031,19.95975]
[1778362003492,25.17,80776.86,28.6,0.43384,0.00031,19.95909]
[1778362008528,25.17,80777.02,28.6,0.43388,0.00031,19.95951]
[1778362015456,25.17,80777.02,28.6,0.43388,0.00031,19.95947]
[1778362024276,25.16,80776.9,28.6,0.43383,0.00031,19.95907]
[1778362028505,25.16,80774.72,28.6,0.43315,0.00031,19.95274]
[1778362033707,25.16,80782.12,28.6,0.43543,0.00031,19.97368]
[1778362036032,25.16,80781.72,28.6,0.4353,0.00031,19.97255]
[1778362041763,25.16,80781.76,28.6,0.43531,0.00031,19.97264]
[1778362046033,25.16,80781.8,28.6,0.43532,0.00031,19.97274]
[1778362050921,25.16,80781.98,28.6,0.43538,0.00031,19.97321]
[1778362053335,25.16,80783.7,28.6,0.43589,0.00031,19.97304]
[1778362058882,25.16,80787.22,28.6,0.43698,0.00031,19.98278]
[1778362060679,25.16,80787.22,28.6,0.43698,0.00031,19.98278]
[1778362065931,25.16,80787.65,28.6,0.43713,0.00031,19.9841]
[1778362071324,25.17,80787.53,28.6,0.43711,0.00031,19.98385]
[1778362082439,25.17,80788.59,28.6,0.43745,0.00031,19.98684]
[1778362088087,25.18,80789.1,28.6,0.43762,0.00031,19.98839]
[1778362089186,25.18,80789.1,28.6,0.43762,0.00031,19.98839]
[1778362089246,25.18,80789.1,28.6,0.43762,0.00031,19.98839]
[1778362089409,25.18,80789.1,28.6,0.43762,0.00031,19.98839]
[1778362095136,25.18,80789.04,28.6,0.43762,0.00031,19.98832]
[1778362100171,25.19,80792.99,28.6,0.43884,0.00031,19.99896]
[1778362105206,25.19,80793.3,28.6,0.43894,0.00031,19.99983]
[1778362110241,25.19,80793.35,28.6,0.43896,0.00031,20.0]
[1778362115276,25.19,80792.85,28.6,0.4388,0.00031,19.99377]
[1778362120311,25.2,80792.87,28.6,0.43881,0.00031,19.99387]
[1778362125346,25.2,80792.59,28.6,0.43873,0.00031,19.99317]
[1778362130381,25.2,80792.72,28.6,0.43878,0.00031,19.99356]
[1778362135416,25.2,80792.56,28.6,0.43873,0.00031,19.99319]
[1778362140451,25.21,80792.93,28.6,0.43886,0.00031,19.99423]
[1778362146493,25.21,80794.13,28.6,0.43923,0.00031,19.99746]
[1778362151528,25.21,80795.89,28.6,0.43978,0.00031,20.00212]
[1778362152632,25.21,80795.89,28.6,0.43978,0.00031,20.00212]
[1778362152641,25.21,80796.09,28.6,0.43984,0.00031,20.00265]
[1778362158909,25.21,80796.53,28.6,0.43998,0.00031,20.00384]
[1778362159219,25.21,80796.53,28.6,0.43998,0.00031,20.00384]
[1778362164619,25.22,80800.24,28.6,0.44114,0.00031,20.01352]
[1778362166051,25.22,80800.15,28.6,0.44111,0.00031,20.0133]
[1778362173682,25.22,80800.45,28.6,0.44119,0.00031,20.00915]
[1778362174368,25.22,80800.45,28.6,0.44119,0.00031,20.00915]
[1778362176060,25.22,80801.3,28.6,0.44146,0.00031,20.01134]
[1778362181741,25.22,80801.74,28.6,0.4416,0.00031,20.01252]
[1778362185663,25.22,80802.07,28.6,0.44171,0.00031,20.01337]
[1778362190804,25.23,80801.93,28.6,0.44167,0.00031,20.01308]
[1778362196846,25.23,80803.71,28.6,0.44223,0.00031,20.01763]
[1778362210944,25.23,80805.26,28.6,0.44272,0.00031,20.02161]
[1778362215979,25.23,80805.62,28.6,0.44283,0.00031,20.02253]
[1778362221322,25.24,80805.48,28.6,0.44279,0.00031,20.0222]
[1778362230078,25.24,80804.86,28.6,0.44261,0.00031,20.0207]
[1778362235113,25.24,80806.19,28.6,0.443,0.00031,20.0191]
[1778362236078,25.24,80806.19,28.6,0.443,0.00031,20.0191]
[1778362245184,25.24,80805.92,28.6,0.44293,0.00031,20.01847]
[1778362251633,25.24,80805.87,28.6,0.44291,0.00031,20.01836]
[1778362257268,25.25,80802.69,28.6,0.44194,0.00031,20.01042]
[1778362262303,25.25,80802.56,28.6,0.4419,0.00031,20.01013]
[1778362269352,25.25,80801.73,28.6,0.44165,0.00031,20.00808]
[1778362274387,25.25,80801.73,28.6,0.44166,0.00031,20.00811]
[1778362280429,25.25,80801.46,28.6,0.44158,0.00031,20.00747]
[1778362285465,25.26,80800.24,28.6,0.44121,0.00031,20.0044]
[1778362291507,25.26,80800.23,28.6,0.4412,0.00031,19.99947]
[1778362296542,25.26,80800.13,28.6,0.44117,0.00031,19.99925]
[1778362303591,25.26,80799.9,28.6,0.44111,0.00031,19.99872]
[1778362308626,25.27,80799.81,28.6,0.44109,0.00031,19.99852]
[1778362314669,25.27,80799.73,28.6,0.44107,0.00031,19.99837]
[1778362319703,25.27,80799.25,28.6,0.44093,0.00031,19.99718]
[1778362324738,25.27,80799.13,28.6,0.44089,0.00031,19.9969]
[1778362333806,25.28,80799.6,28.6,0.44105,0.00031,19.99817]
[1778362339848,25.28,80799.26,28.6,0.44095,0.00031,19.99734]
[1778362344885,25.28,80798.39,28.6,0.44068,0.00031,19.99513]
[1778362349920,25.28,80798.86,28.6,0.44083,0.00031,19.99638]
[1778362354955,25.28,80799.06,28.6,0.44088,0.00031,19.99197]
[1778362364447,25.28,80799.01,28.6,0.44087,0.00031,19.99186]
[1778362370060,25.29,80798.96,28.6,0.44086,0.00031,19.99177]
[1778362375095,25.29,80799.02,28.6,0.44088,0.00031,19.99192]
[1778362380130,25.29,80799.11,28.6,0.44091,0.00031,19.99215]
[1778362389262,25.29,80799.2,28.6,0.44093,0.00031,19.99238]
[1778362389362,25.29,80799.2,28.6,0.44093,0.00031,19.99238]
[1778362389431,25.29,80799.2,28.6,0.44093,0.00031,19.99238]
[1778362389474,25.29,80799.2,28.6,0.44093,0.00031,19.99238]
[1778362396242,25.29,80799.06,28.6,0.44089,0.00031,19.99202]
[1778362401277,25.29,80798.63,28.6,0.44076,0.00031,19.99092]
[1778362406312,25.29,80799.37,28.6,0.44099,0.00031,19.99282]
[1778362414296,25.29,80798.92,28.6,0.44085,0.00031,19.99167]
[1778362421419,25.29,80798.76,28.6,0.44078,0.00031,19.9863]
[1778362426454,25.29,80798.82,28.6,0.4408,0.00031,19.98646]
[1778362431489,25.29,80798.79,28.6,0.44079,0.00031,19.98638]
[1778362438538,25.29,80798.61,28.6,0.44074,0.00031,19.98592]
[1778362444580,25.29,80798.66,28.6,0.44075,0.00031,19.98605]
[1778362450622,25.29,80798.87,28.6,0.44082,0.00031,19.98659]
[1778362456117,25.29,80798.54,28.6,0.44072,0.00031,19.98574]
[1778362456205,25.29,80798.54,28.6,0.44072,0.00031,19.98574]
[1778362461699,25.29,80795.14,28.6,0.43967,0.00031,19.97696]
[1778362465016,25.29,80795.09,28.6,0.43966,0.00031,19.97685]
[1778362470762,25.29,80794.82,28.6,0.43959,0.00031,19.97622]
[1778362480832,25.3,80794.82,28.6,0.43959,0.00031,19.97139]
[1778362485878,25.3,80794.16,28.6,0.43939,0.00031,19.96972]
[1778362490902,25.31,80792.99,28.6,0.43904,0.00031,19.9667]
[1778362495937,25.31,80793.15,28.6,0.4391,0.00031,19.96718]
[1778362497951,25.31,80786.42,28.6,0.43703,0.00031,19.9492]
[1778362499258,25.31,80785.44,28.6,0.43673,0.00031,19.94655]
[1778362499338,25.31,80785.44,28.6,0.43673,0.00031,19.94655]
[1778362499965,25.31,80785.53,28.6,0.43676,0.00031,19.94681]
[1778362500794,25.31,80785.53,28.6,0.43676,0.00031,19.94681]
[1778362502478,25.31,80783.66,28.6,0.43619,0.00031,19.94173]
[1778362508022,25.32,80782.24,28.6,0.43577,0.00031,19.93792]
[1778362513057,25.32,80780.47,28.6,0.43523,0.00031,19.9331]
[1778362518048,25.32,80780.11,28.6,0.43513,0.00031,19.93217]
[1778362518146,25.32,80781.04,28.6,0.43542,0.00031,19.93477]
[1778362519100,25.33,80786.26,28.6,0.43703,0.00031,19.94911]
[1778362524135,25.33,80787.69,28.6,0.43747,0.00031,19.95305]
[1778362537226,25.34,80787.36,28.6,0.43737,0.00031,19.94735]
[1778362543268,25.34,80787.47,28.6,0.43742,0.00031,19.94771]
[1778362548303,25.34,80787.58,28.6,0.43746,0.00031,19.94806]
[1778362549916,25.34,80787.58,28.6,0.43746,0.00031,19.94806]
[1778362556359,25.34,80787.2,28.6,0.43735,0.00031,19.94711]
[1778362562406,25.35,80787.48,28.6,0.43744,0.00031,19.94792]
[1778362568448,25.35,80787.48,28.6,0.43745,0.00031,19.94797]
[1778362574490,25.35,80787.66,28.6,0.43751,0.00031,19.9485]
[1778362579525,25.35,80787.19,28.6,0.43737,0.00031,19.94727]
[1778362584560,25.36,80786.75,28.6,0.43724,0.00031,19.94613]
[1778362589595,25.36,80787.05,28.6,0.43734,0.00031,19.94698]
[1778362595637,25.36,80786.94,28.6,0.43729,0.00031,19.94176]
[1778362604700,25.36,80786.88,28.6,0.43728,0.00031,19.94167]
[1778362609735,25.36,80786.69,28.6,0.43723,0.00031,19.94119]
[1778362617791,25.37,80786.72,28.6,0.43725,0.00031,19.94133]
[1778362626281,25.37,80786.72,28.6,0.43725,0.00031,19.94133]
[1778362626292,25.37,80786.72,28.6,0.43725,0.00031,19.94133]
[1778362627312,25.37,80786.72,28.6,0.43725,0.00031,19.9414]
[1778362627450,25.37,80786.76,28.6,0.43727,0.00031,19.94151]
[1778362634910,25.37,80786.22,28.6,0.43711,0.00031,19.94011]
[1778362639945,25.38,80786.28,28.6,0.43713,0.00031,19.94032]
[1778362644980,25.38,80786.59,28.6,0.43724,0.00031,19.94123]
[1778362651311,25.38,80786.49,28.6,0.43721,0.00031,19.94097]
[1778362663106,25.39,80786.6,28.6,0.43725,0.00031,19.93652]
[1778362668141,25.39,80787.06,28.6,0.4374,0.00031,19.93783]
[1778362669982,25.39,80787.06,28.6,0.4374,0.00031,19.93783]
[1778362670358,25.39,80787.06,28.6,0.4374,0.00031,19.93783]
[1778362670417,25.39,80785.29,28.6,0.43686,0.00031,19.93307]
[1778362673177,25.39,80780.22,28.6,0.43531,0.00031,19.91921]
[1778362678212,25.4,80780.22,28.6,0.43532,0.00031,19.91928]
[1778362680265,25.4,80780.21,28.6,0.43532,0.00031,19.91927]
[1778362680335,25.4,80780.21,28.6,0.43532,0.00031,19.91927]
[1778362680342,25.4,80780.21,28.6,0.43532,0.00031,19.91927]
[1778362680348,25.4,80780.21,28.6,0.43532,0.00031,19.91927]
[1778362680394,25.4,80780.12,28.6,0.4353,0.00031,19.91903]
[1778362680603,25.4,80780.12,28.6,0.4353,0.00031,19.91903]
[1778362681364,25.4,80780.12,28.6,0.4353,0.00031,19.91903]
[1778362681409,25.4,80769.93,28.6,0.43218,0.00031,19.89019]
[1778362686234,25.4,80766.3,28.6,0.43107,0.00031,19.87969]
[1778362689401,25.4,80766.41,28.6,0.43111,0.00031,19.88003]
[1778362689414,25.4,80766.41,28.6,0.43111,0.00031,19.88003]
[1778362689485,25.41,80766.34,28.6,0.4311,0.00031,19.87989]
[1778362689518,25.41,80766.34,28.6,0.4311,0.00031,19.87989]
[1778362694690,25.41,80764.0,28.6,0.43039,0.00031,19.87312]
[1778362700367,25.42,80762.67,28.6,0.43,0.00031,19.86933]
[1778362705403,25.42,80763.11,28.6,0.43015,0.00031,19.87077]
[1778362713458,25.43,80763.02,28.6,0.43013,0.00031,19.86573]
[1778362722404,25.43,80762.97,28.6,0.43013,0.00031,19.86566]
[1778362722407,25.43,80762.97,28.6,0.43013,0.00031,19.86566]
[1778362723449,25.43,80762.97,28.6,0.43013,0.00031,19.86566]
[1778362723692,25.44,80762.97,28.6,0.43014,0.00031,19.86583]
[1778362733600,25.45,80762.86,28.6,0.43014,0.00031,19.8658]
[1778362739642,25.46,80762.84,28.6,0.43016,0.00031,19.8659]
[1778362744678,25.46,80760.37,28.6,0.42942,0.0003,19.8587]
[1778362749712,25.47,80760.16,28.6,0.42937,0.0003,19.85822]
[1778362755754,25.47,80760.24,28.6,0.42942,0.0003,19.85864]
[1778362762803,25.48,80760.36,28.6,0.42947,0.0003,19.8592]
[1778362769852,25.49,80760.93,28.6,0.42967,0.0003,19.8611]
[1778362775894,25.49,80760.6,28.6,0.42957,0.0003,19.8553]
[1778362780929,25.5,80760.51,28.6,0.42956,0.0003,19.85517]
[1778362785964,25.51,80758.65,28.6,0.42901,0.0003,19.84976]
[1778362792011,25.51,80758.68,28.6,0.42904,0.0003,19.85004]
[1778362799055,25.52,80757.87,28.6,0.42882,0.0003,19.84782]
[1778362804092,25.53,80757.79,28.6,0.42881,0.0003,19.84773]
[1778362809127,25.53,80758.82,28.6,0.42914,0.0003,19.85096]
[1778362815169,25.54,80758.16,28.6,0.42896,0.0003,19.84918]
[1778362820204,25.54,80758.09,28.6,0.42895,0.0003,19.84911]
[1778362825239,25.55,80758.68,28.6,0.42915,0.0003,19.85102]
[1778362831281,25.55,80758.84,28.6,0.42919,0.0003,19.84667]
[1778362837323,25.56,80758.27,28.6,0.42904,0.0003,19.84512]
[1778362844372,25.57,80758.35,28.6,0.42908,0.0003,19.84555]
[1778362849410,25.57,80758.61,28.6,0.42918,0.0003,19.84646]
[1778362855451,25.58,80757.99,28.6,0.42901,0.0003,19.84476]
[1778362860486,25.58,80758.02,28.6,0.42903,0.0003,19.84498]
[1778362865521,25.59,80757.98,28.6,0.42903,0.0003,19.84499]
[1778362870556,25.59,80757.97,28.6,0.42904,0.0003,19.84509]
[1778362875591,25.6,80757.43,28.6,0.42889,0.0003,19.8436]
[1778362880626,25.6,80757.44,28.6,0.42891,0.0003,19.84376]
[1778362886160,25.6,80757.48,28.6,0.42893,0.0003,19.8439]
[1778362892710,25.61,80758.17,28.6,0.42914,0.0003,19.84123]
[1778362896024,25.61,80758.17,28.6,0.42914,0.0003,19.84123]
[1778362898899,25.62,80757.96,28.6,0.42909,0.0003,19.84071]
[1778362899990,25.62,80765.34,28.6,0.43134,0.0003,19.86247]
[1778362905312,25.62,80769.57,28.6,0.43263,0.0003,19.87468]
[1778362907894,25.62,80769.67,28.6,0.43266,0.0003,19.87499]
[1778362913858,25.62,80770.81,28.6,0.43302,0.0003,19.87832]
[1778362918755,25.63,80772.79,28.6,0.43362,0.0003,19.88396]
[1778362918760,25.63,80772.79,28.6,0.43362,0.0003,19.88396]
[1778362920755,25.63,80776.34,28.6,0.4347,0.0003,19.89389]
[1778362921255,25.63,80776.34,28.6,0.4347,0.0003,19.89389]
[1778362924118,25.63,80777.59,28.6,0.43509,0.0003,19.89737]
[1778362926257,25.63,80778.21,28.6,0.43528,0.0003,19.89908]
[1778362926304,25.63,80779.66,28.6,0.43572,0.0003,19.90308]
[1778362930550,25.63,80780.91,28.6,0.4361,0.0003,19.90649]
[1778362936020,25.63,80782.02,28.6,0.43645,0.0003,19.90958]
[1778362941051,25.64,80782.14,28.6,0.43649,0.0003,19.90995]
[1778362948101,25.64,80782.45,28.6,0.43659,0.0003,19.91086]
[1778362953137,25.64,80782.46,28.6,0.43658,0.0003,19.90596]
[1778362958172,25.64,80782.59,28.6,0.43663,0.0003,19.90635]
[1778362963925,25.64,80782.59,28.6,0.43663,0.0003,19.90639]
[1778362964605,25.65,80777.82,28.6,0.43519,0.0003,19.89342]
[1778362965221,25.65,80768.47,28.6,0.43235,0.0003,19.86719]
[1778362966882,25.65,80767.93,28.6,0.43219,0.0003,19.86566]
[1778362967235,25.65,80765.64,28.6,0.43149,0.0003,19.85909]
[1778362972270,25.65,80764.32,28.6,0.4311,0.0003,19.85533]
[1778362976978,25.65,80764.47,28.6,0.43115,0.0003,19.85583]
[1778362982341,25.65,80763.77,28.6,0.43095,0.0003,19.85385]
[1778362986973,25.66,80762.19,28.6,0.43047,0.0003,19.84927]
[1778362987375,25.66,80760.98,28.6,0.43011,0.0003,19.84573]
[1778362992410,25.66,80761.48,28.6,0.43027,0.0003,19.84725]
[1778362993722,25.66,80761.48,28.6,0.43027,0.0003,19.84725]
[1778362996251,25.66,80758.81,28.6,0.42946,0.0003,19.83941]
[1778362996252,25.66,80758.81,28.6,0.42946,0.0003,19.83941]
[1778362996438,25.66,80757.07,28.6,0.42893,0.0003,19.83424]
[1778363001473,25.66,80753.93,28.6,0.42797,0.0003,19.82473]
[1778363002776,25.66,80753.93,28.6,0.42797,0.0003,19.82473]
[1778363002778,25.66,80753.93,28.6,0.42797,0.0003,19.82473]
[1778363002799,25.66,80753.93,28.6,0.42797,0.0003,19.82473]
[1778363003214,25.66,80753.93,28.6,0.42797,0.0003,19.82473]
[1778363006088,25.66,80747.67,28.6,0.42607,0.0003,19.80554]
[1778363006458,25.66,80747.67,28.6,0.42607,0.0003,19.80554]
[1778363006508,25.65,80747.68,28.6,0.42608,0.0003,19.80556]
[1778363011543,25.65,80744.62,28.6,0.42513,0.0003,19.791]
[1778363016579,25.65,80744.49,28.6,0.42508,0.0003,19.79054]
[1778363024635,25.65,80742.99,28.6,0.42462,0.0003,19.78574]
[1778363026687,25.65,80742.66,28.6,0.42452,0.0003,19.78469]
[1778363026689,25.65,80742.66,28.6,0.42452,0.0003,19.78469]
[1778363026763,25.65,80743.06,28.6,0.42464,0.0003,19.78594]
[1778363028664,25.65,80751.25,28.6,0.42711,0.0003,19.81129]
[1778363032691,25.64,80756.03,28.6,0.42855,0.0003,19.82564]
[1778363033211,25.64,80756.03,28.6,0.42855,0.0003,19.82564]
[1778363033698,25.64,80755.49,28.6,0.42838,0.0003,19.82402]
[1778363039311,25.64,80758.63,28.6,0.42934,0.0003,19.83344]
[1778363044777,25.64,80756.86,28.6,0.42881,0.0003,19.82822]
[1778363050820,25.65,80756.79,28.6,0.42879,0.0003,19.82808]
[1778363052924,25.65,80756.79,28.6,0.42879,0.0003,19.82808]
[1778363053024,25.65,80756.79,28.6,0.4288,0.0003,19.8281]
[1778363054045,25.65,80756.79,28.6,0.4288,0.0003,19.8281]
[1778363054097,25.65,80751.72,28.6,0.42726,0.0003,19.81277]
[1778363059313,25.65,80749.15,28.6,0.42647,0.0003,19.80482]
[1778363064309,25.64,80744.81,28.6,0.42515,0.0003,19.79127]
[1778363064405,25.64,80744.99,28.6,0.4252,0.0003,19.79181]
[1778363069955,25.64,80741.88,28.6,0.42426,0.0003,19.78197]
[1778363074102,25.64,80742.15,28.6,0.42431,0.0003,19.77779]
[1778363074203,25.64,80742.15,28.6,0.42431,0.0003,19.77777]
[1778363080025,25.64,80740.87,28.6,0.42392,0.0003,19.77365]
[1778363083171,25.64,80739.83,28.6,0.4236,0.0003,19.77032]
[1778363089088,25.63,80740.03,28.6,0.42365,0.0003,19.77087]
[1778363095463,25.63,80739.56,28.6,0.42351,0.0003,19.76932]
[1778363101172,25.63,80739.38,28.6,0.42344,0.0003,19.76863]
[1778363102188,25.63,80739.38,28.6,0.42344,0.0003,19.76863]
[1778363102289,25.63,80739.45,28.6,0.42346,0.0003,19.76884]
[1778363102961,25.63,80739.45,28.6,0.42346,0.0003,19.76884]
[1778363103186,25.63,80739.88,28.6,0.42359,0.0003,19.77021]
[1778363109228,25.62,80740.34,28.6,0.42371,0.0003,19.7715]
[1778363114263,25.62,80741.54,28.6,0.42406,0.0003,19.77516]
[1778363115255,25.62,80741.54,28.6,0.42406,0.0003,19.77516]
[1778363115328,25.62,80741.54,28.6,0.42406,0.0003,19.77516]
[1778363115355,25.61,80741.69,28.6,0.4241,0.0003,19.7756]
[1778363120367,25.61,80742.0,28.6,0.42418,0.0003,19.77648]
[1778363128361,25.61,80742.14,28.6,0.42421,0.0003,19.7768]
[1778363135411,25.6,80742.58,28.6,0.42432,0.0003,19.77309]
[1778363142459,25.6,80742.43,28.6,0.42426,0.0003,19.77252]
[1778363144181,25.6,80742.4,28.6,0.42425,0.0003,19.77242]
[1778363144195,25.6,80742.4,28.6,0.42425,0.0003,19.7724]
[1778363149509,25.59,80742.39,28.6,0.42423,0.0003,19.77219]
[1778363152650,25.59,80742.71,28.6,0.42432,0.0003,19.77317]
[1778363158571,25.59,80744.5,28.6,0.42484,0.0003,19.77864]
[1778363163607,25.58,80744.59,28.6,0.42486,0.0003,19.77882]
[1778363165237,25.58,80744.59,28.6,0.42486,0.0003,19.77882]
[1778363173677,25.58,80744.49,28.6,0.42481,0.0003,19.77835]
[1778363178712,25.58,80744.32,28.6,0.42476,0.0003,19.77775]
[1778363183749,25.57,80743.89,28.6,0.42462,0.0003,19.77633]
[1778363188786,25.57,80744.17,28.6,0.4247,0.0003,19.77716]
[1778363198856,25.57,80743.94,28.6,0.4246,0.0003,19.77131]
[1778363205905,25.57,80743.62,28.6,0.42449,0.0003,19.77023]
[1778363215975,25.56,80743.91,28.6,0.42457,0.0003,19.77105]
[1778363221271,25.56,80743.91,28.6,0.42456,0.0003,19.771]
[1778363226205,25.56,80742.53,28.6,0.42414,0.0003,19.76659]
[1778363228701,25.56,80742.29,28.6,0.42407,0.0003,19.76579]
[1778363228784,25.56,80742.22,28.6,0.42404,0.0003,19.76552]
[1778363235109,25.56,80740.05,28.6,0.42338,0.0003,19.75859]
[1778363240612,25.56,80739.66,28.6,0.42326,0.0003,19.75734]
[1778363246186,25.56,80736.74,28.6,0.42237,0.0003,19.74791]
[1778363251371,25.56,80739.41,28.6,0.42318,0.0003,19.75652]
[1778363251470,25.56,80740.82,28.6,0.42359,0.0003,19.75604]
[1778363257130,25.55,80742.92,28.6,0.42422,0.0003,19.76259]
[1778363262298,25.55,80744.63,28.6,0.42472,0.0003,19.76781]
[1778363267335,25.54,80745.03,28.6,0.42482,0.0003,19.76891]
[1778363268188,25.54,80745.03,28.6,0.42482,0.0003,19.76891]
[1778363268342,25.54,80747.44,28.6,0.42555,0.0003,19.77645]
[1778363275059,25.54,80751.75,28.6,0.42687,0.0003,19.78992]
[1778363275059,25.54,80751.75,28.6,0.42687,0.0003,19.78992]
[1778363281433,25.55,80752.26,28.6,0.42704,0.0003,19.79162]
[1778363286468,25.55,80752.31,28.6,0.42707,0.0003,19.79186]
[1778363292510,25.56,80751.27,28.6,0.42676,0.0003,19.78878]
[1778363297545,25.56,80755.18,28.6,0.42796,0.0003,19.80083]
[1778363302580,25.56,80753.24,28.6,0.42738,0.0003,19.795]
[1778363305671,25.56,80753.24,28.6,0.42738,0.0003,19.795]
[1778363311643,25.57,80753.3,28.6,0.4274,0.0003,19.79035]
[1778363316678,25.57,80749.16,28.6,0.42616,0.0003,19.77776]
[1778363322720,25.58,80749.31,28.6,0.42622,0.0003,19.77836]
[1778363329567,25.58,80749.27,28.6,0.42621,0.0003,19.77826]
[1778363340850,25.59,80749.38,28.6,0.42628,0.0003,19.77896]
[1778363345885,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346132,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346136,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346181,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346523,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346683,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346710,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346899,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346945,25.59,80749.63,28.6,0.42636,0.0003,19.77984]
[1778363346957,25.59,80764.03,28.6,0.43074,0.0003,19.82314]
[1778363347604,25.59,80764.03,28.6,0.43074,0.0003,19.82314]
[1778363348447,25.59,80766.93,28.6,0.43163,0.0003,19.83158]
[1778363348889,25.59,80766.93,28.6,0.43163,0.0003,19.83158]
[1778363349057,25.59,80766.93,28.6,0.43163,0.0003,19.83158]
[1778363349085,25.59,80766.93,28.6,0.43163,0.0003,19.83158]
[1778363349077,25.59,80771.63,28.6,0.43306,0.0003,19.84503]
[1778363350882,25.6,80771.88,28.6,0.43314,0.0003,19.84575]
[1778363350920,25.6,80771.77,28.6,0.4331,0.0003,19.84545]
[1778363356069,25.6,80773.72,28.6,0.4337,0.0003,19.85102]
[1778363357662,25.6,80774.64,28.6,0.43399,0.0003,19.85363]
[1778363357969,25.6,80774.38,28.6,0.43391,0.0003,19.85292]
[1778363364011,25.6,80773.68,28.6,0.4337,0.0003,19.85102]
[1778363372070,25.61,80774.45,28.6,0.43393,0.0003,19.84829]
[1778363378305,25.61,80772.46,28.6,0.43333,0.0003,19.84275]
[1778363384156,25.62,80772.22,28.6,0.43328,0.0003,19.84221]
[1778363389193,25.62,80771.9,28.6,0.43319,0.0003,19.8414]
[1778363394228,25.62,80771.94,28.6,0.43321,0.0003,19.8416]
[1778363399263,25.63,80771.0,28.6,0.43294,0.0003,19.83904]
[1778363404298,25.63,80774.07,28.6,0.43389,0.0003,19.84779]
[1778363409777,25.63,80775.59,28.6,0.43435,0.0003,19.85206]
[1778363409789,25.63,80775.59,28.6,0.43435,0.0003,19.85206]
[1778363409984,25.63,80775.59,28.6,0.43435,0.0003,19.85206]
[1778363409991,25.63,80775.59,28.6,0.43435,0.0003,19.85206]
[1778363410251,25.63,80775.59,28.6,0.43436,0.0003,19.85211]
[1778363410897,25.63,80781.96,28.6,0.4363,0.0003,19.86962]
[1778363411845,25.63,80781.96,28.6,0.4363,0.0003,19.86962]
[1778363412317,25.63,80785.68,28.6,0.43743,0.0003,19.87962]
[1778363417389,25.64,80785.81,28.6,0.43747,0.0003,19.87998]
[1778363422437,25.64,80786.52,28.6,0.43769,0.0003,19.88189]
[1778363427463,25.64,80785.59,28.6,0.43741,0.0003,19.87942]
[1778363432498,25.64,80783.92,28.6,0.43688,0.0003,19.86998]
[1778363433756,25.64,80783.92,28.6,0.43688,0.0003,19.86998]
[1778363434512,25.64,80777.4,28.6,0.4349,0.0003,19.85222]
[1778363436223,25.64,80774.92,28.6,0.43415,0.0003,19.84534]
[1778363436389,25.64,80774.92,28.6,0.43415,0.0003,19.84534]
[1778363436392,25.64,80774.92,28.6,0.43415,0.0003,19.84534]
[1778363443575,25.64,80772.45,28.6,0.43341,0.0003,19.83851]
[1778363449617,25.65,80772.9,28.6,0.43355,0.0003,19.83986]
[1778363451716,25.65,80772.9,28.6,0.43355,0.0003,19.83986]
[1778363456728,25.65,80770.74,28.6,0.4329,0.0003,19.83383]
[1778363462710,25.65,80769.37,28.6,0.4325,0.0003,19.83003]
[1778363467717,25.66,80766.89,28.6,0.43175,0.0003,19.82299]
[1778363472941,25.66,80765.19,28.6,0.43125,0.0003,19.8182]
[1778363473006,25.66,80765.3,28.6,0.43129,0.0003,19.81854]
[1778363473341,25.66,80765.3,28.6,0.43129,0.0003,19.81854]
[1778363479809,25.66,80763.39,28.6,0.43072,0.0003,19.81308]
[1778363485871,25.67,80761.23,28.6,0.43008,0.0003,19.8069]
[1778363489625,25.67,80761.13,28.6,0.43005,0.0003,19.80665]
[1778363489675,25.67,80761.13,28.6,0.43005,0.0003,19.80665]
[1778363489727,25.67,80761.13,28.6,0.43006,0.0003,19.80668]
[1778363494934,25.67,80760.31,28.6,0.42979,0.0003,19.79927]
[1778363499969,25.67,80760.0,28.6,0.4297,0.0003,19.79835]
[1778363501404,25.67,80760.14,28.6,0.42974,0.0003,19.79877]
[1778363508025,25.67,80758.44,28.6,0.42922,0.0003,19.79371]
[1778363510026,25.67,80758.48,28.6,0.42923,0.0003,19.79383]
[1778363515295,25.67,80755.23,28.6,0.42824,0.0003,19.78409]
[1778363522124,25.67,80755.41,28.6,0.42828,0.0003,19.78448]
[1778363526665,25.66,80753.74,28.6,0.42777,0.0003,19.77938]
[1778363532194,25.66,80752.87,28.6,0.4275,0.0003,19.77667]
[1778363537229,25.66,80752.85,28.6,0.42749,0.0003,19.77656]
[1778363543271,25.66,80752.67,28.6,0.42743,0.0003,19.77596]
[1778363549313,25.66,80751.07,28.6,0.42693,0.0003,19.77103]
[1778363555355,25.65,80751.7,28.6,0.4271,0.0003,19.7679]
[1778363563411,25.65,80751.39,28.6,0.427,0.0003,19.76688]
[1778363572474,25.65,80750.2,28.6,0.42663,0.0003,19.76314]
[1778363578520,25.65,80751.13,28.6,0.4269,0.0003,19.76594]
[1778363585569,25.64,80749.6,28.6,0.42643,0.0003,19.76116]
[1778363591418,25.64,80749.78,28.6,0.42648,0.0003,19.76169]
[1778363596431,25.64,80751.27,28.6,0.42693,0.0003,19.76618]
[1778363605715,25.64,80750.11,28.6,0.42657,0.0003,19.76253]
[1778363615784,25.63,80751.36,28.6,0.42692,0.0003,19.76126]
[1778363620819,25.63,80751.21,28.6,0.42686,0.0003,19.76075]
[1778363628875,25.63,80751.02,28.6,0.4268,0.0003,19.7601]
[1778363633910,25.63,80751.17,28.6,0.42684,0.0003,19.76051]
[1778363639128,25.63,80751.17,28.6,0.42684,0.0003,19.76051]
[1778363641879,25.63,80751.14,28.6,0.42682,0.0003,19.76035]
[1778363642115,25.63,80751.14,28.6,0.42682,0.0003,19.76035]
[1778363642187,25.63,80751.14,28.6,0.42682,0.0003,19.76035]
[1778363642430,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363642611,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363642654,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363642873,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363643110,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363643175,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363643375,25.62,80751.65,28.6,0.42698,0.0003,19.76191]
[1778363643193,25.63,80775.74,28.6,0.43431,0.0003,19.83237]
[1778363643868,25.63,80775.74,28.6,0.43431,0.0003,19.83237]
[1778363644380,25.63,80775.74,28.6,0.43431,0.0003,19.83237]
[1778363644190,25.63,80786.95,28.6,0.43773,0.00031,19.86287]
[1778363645018,25.63,80786.95,28.6,0.43773,0.00031,19.86287]
[1778363645499,25.63,80789.48,28.6,0.4385,0.00031,19.86955]
[1778363646335,25.63,80789.77,28.6,0.43859,0.00031,19.87031]
[1778363652043,25.62,80790.23,28.6,0.43872,0.00031,19.87147]
[1778363653174,25.62,80790.23,28.6,0.43872,0.00031,19.87147]
[1778363659033,25.62,80792.31,28.6,0.43936,0.00031,19.87691]
[1778363660908,25.62,80792.38,28.6,0.43938,0.00031,19.8771]
[1778363661084,25.62,80792.38,28.6,0.43938,0.00031,19.8771]
[1778363661095,25.62,80792.38,28.6,0.43938,0.00031,19.8771]
[1778363661106,25.62,80797.56,28.6,0.44096,0.00031,19.89038]
[1778363662242,25.62,80797.56,28.6,0.44096,0.00031,19.89038]
[1778363662247,25.62,80797.56,28.6,0.44096,0.00031,19.89038]
[1778363663376,25.62,80802.06,28.6,0.44234,0.00031,19.90167]
[1778363663369,25.62,80796.12,28.6,0.44052,0.00031,19.88672]
[1778363667084,25.62,80796.3,28.6,0.44058,0.00031,19.88718]
[1778363672168,25.63,80795.79,28.6,0.44041,0.00031,19.88091]
[1778363679332,25.63,80797.44,28.6,0.44091,0.00031,19.88511]
[1778363684561,25.63,80795.7,28.6,0.44038,0.00031,19.8807]
[1778363684587,25.63,80795.7,28.6,0.44038,0.00031,19.8807]
[1778363685277,25.63,80793.29,28.6,0.43965,0.00031,19.8745]
[1778363695347,25.63,80789.52,28.6,0.4385,0.00031,19.86469]
[1778363696156,25.63,80789.52,28.6,0.4385,0.00031,19.86469]
[1778363701165,25.63,80789.09,28.6,0.43836,0.00031,19.86355]
[1778363705083,25.63,80784.81,28.6,0.43706,0.00031,19.85218]
[1778363705165,25.63,80784.81,28.6,0.43706,0.00031,19.85218]
[1778363709121,25.63,80781.54,28.6,0.43606,0.0003,19.84335]
[1778363713511,25.63,80780.73,28.6,0.43582,0.0003,19.84116]
[1778363714480,25.63,80780.52,28.6,0.43575,0.0003,19.84058]
[1778363716078,25.63,80779.88,28.6,0.43556,0.0003,19.83883]
[1778363721529,25.63,80779.3,28.6,0.43538,0.0003,19.83723]
[1778363726564,25.63,80777.45,28.6,0.43481,0.0003,19.83212]
[1778363735120,25.63,80777.03,28.6,0.43468,0.0003,19.83096]
[1778363740662,25.63,80776.77,28.6,0.43459,0.0003,19.82526]
[1778363742321,25.63,80776.77,28.6,0.43459,0.0003,19.82526]
[1778363747711,25.63,80776.98,28.6,0.43465,0.0003,19.82585]
[1778363750078,25.63,80776.42,28.6,0.43448,0.0003,19.82429]
[1778363750179,25.63,80776.42,28.6,0.43448,0.0003,19.82429]
[1778363752145,25.63,80776.25,28.6,0.43443,0.0003,19.82382]
[1778363752244,25.63,80776.25,28.6,0.43443,0.0003,19.82383]
[1778363758798,25.63,80774.56,28.6,0.43392,0.0003,19.81912]
[1778363760389,25.63,80774.56,28.6,0.43392,0.0003,19.81912]
[1778363760410,25.63,80774.56,28.6,0.43392,0.0003,19.81913]
[1778363762449,25.63,80774.56,28.6,0.43392,0.0003,19.81913]
[1778363762503,25.63,80774.44,28.6,0.43388,0.0003,19.81881]
[1778363766578,25.63,80773.91,28.6,0.43372,0.0003,19.81733]
[1778363769874,25.63,80773.77,28.6,0.43368,0.0003,19.81696]
[1778363777122,25.63,80773.66,28.6,0.43366,0.0003,19.81669]
[1778363783972,25.63,80773.91,28.6,0.43374,0.0003,19.81748]
[1778363793035,25.64,80773.82,28.6,0.43371,0.0003,19.8123]
[1778363800085,25.64,80773.79,28.6,0.4337,0.0003,19.81228]
[1778363807134,25.64,80773.5,28.6,0.43362,0.0003,19.81152]
[1778363812855,25.64,80773.32,28.6,0.43357,0.0003,19.81104]
[1778363818211,25.65,80772.99,28.6,0.43348,0.0003,19.81018]
[1778363823246,25.65,80773.46,28.6,0.43363,0.0003,19.81154]
[1778363828281,25.65,80774.07,28.6,0.43382,0.0003,19.81329]
[1778363828763,25.65,80774.07,28.6,0.43382,0.0003,19.81329]
[1778363829288,25.65,80781.95,28.6,0.43622,0.0003,19.83502]
[1778363829810,25.65,80781.95,28.6,0.43622,0.0003,19.83502]
[1778363836337,25.65,80786.96,28.6,0.43775,0.00031,19.84847]
[1778363838327,25.65,80787.0,28.6,0.43776,0.00031,19.84858]
[1778363838422,25.65,80787.0,28.6,0.43776,0.00031,19.84858]
[1778363838504,25.65,80787.0,28.6,0.43776,0.00031,19.84858]
[1778363838615,25.65,80787.0,28.6,0.43776,0.00031,19.84858]
[1778363838626,25.65,80787.16,28.6,0.43781,0.00031,19.84901]
[1778363839011,25.65,80787.16,28.6,0.43781,0.00031,19.84901]
[1778363839504,25.65,80787.16,28.6,0.43781,0.00031,19.84901]
[1778363839518,25.65,80797.07,28.6,0.44083,0.00031,19.87471]
[1778363840515,25.65,80797.07,28.6,0.44083,0.00031,19.87471]
[1778363840599,25.65,80802.18,28.6,0.4424,0.00031,19.88751]
[1778363848388,25.65,80803.55,28.6,0.44281,0.00031,19.89089]
[1778363849432,25.65,80798.19,28.6,0.44117,0.00031,19.87751]
[1778363854080,25.65,80796.59,28.6,0.44067,0.00031,19.86848]
[1778363854163,25.65,80796.59,28.6,0.44067,0.00031,19.86848]
[1778363859502,25.65,80795.96,28.6,0.44048,0.00031,19.86688]
[1778363864537,25.65,80795.42,28.6,0.44031,0.00031,19.86549]
[1778363870608,25.65,80791.65,28.6,0.43916,0.00031,19.85577]
[1778363877951,25.65,80790.92,28.6,0.43893,0.00031,19.85386]
[1778363878052,25.65,80790.92,28.6,0.43893,0.00031,19.85385]
[1778363883670,25.65,80789.19,28.6,0.4384,0.00031,19.8493]
[1778363888705,25.65,80788.66,28.6,0.43824,0.00031,19.84789]
[1778363895754,25.65,80788.73,28.6,0.43826,0.00031,19.84804]
[1778363900789,25.64,80788.77,28.6,0.43827,0.00031,19.84813]
[1778363910859,25.64,80788.42,28.6,0.43815,0.00031,19.84715]
[1778363915894,25.64,80787.17,28.6,0.43775,0.00031,19.83883]
[1778363924957,25.64,80788.07,28.6,0.43802,0.00031,19.84118]
[1778363931976,25.64,80788.14,28.6,0.43804,0.00031,19.84134]
[1778363932231,25.64,80788.14,28.6,0.43804,0.00031,19.84134]
[1778363932475,25.64,80788.14,28.6,0.43804,0.00031,19.84132]
[1778363933706,25.64,80788.14,28.6,0.43804,0.00031,19.84132]
[1778363933015,25.64,80776.87,28.6,0.4346,0.0003,19.8108]
[1778363933867,25.64,80776.87,28.6,0.4346,0.0003,19.8108]
[1778363935705,25.64,80774.63,28.6,0.43391,0.0003,19.80456]
[1778363936091,25.64,80772.6,28.6,0.4333,0.0003,19.79885]
[1778363936257,25.64,80772.6,28.6,0.4333,0.0003,19.79885]
[1778363936469,25.64,80772.6,28.6,0.4333,0.0003,19.79885]
[1778363936570,25.64,80772.64,28.6,0.43331,0.0003,19.79896]
[1778363936786,25.64,80772.64,28.6,0.43331,0.0003,19.79896]
[1778363937043,25.64,80786.06,28.6,0.4374,0.00031,19.83579]
[1778363938050,25.64,80791.43,28.6,0.43904,0.00031,19.84993]
[1778363938950,25.64,80791.43,28.6,0.43904,0.00031,19.84993]
[1778363939369,25.63,80791.28,28.6,0.43899,0.00031,19.84952]
[1778363941316,25.63,80790.53,28.6,0.43876,0.00031,19.84756]
[1778363941611,25.63,80790.53,28.6,0.43876,0.00031,19.84756]
[1778363941950,25.63,80790.67,28.6,0.4388,0.00031,19.84792]
[1778363942001,25.63,80790.67,28.6,0.4388,0.00031,19.84792]
[1778363942193,25.63,80783.93,28.6,0.43675,0.00031,19.83004]
[1778363943086,25.63,80774.78,28.6,0.43395,0.0003,19.80491]
[1778363944330,25.63,80774.78,28.6,0.43395,0.0003,19.80491]
[1778363944450,25.63,80774.78,28.6,0.43395,0.0003,19.80491]
[1778363946334,25.63,80776.63,28.6,0.43451,0.00031,19.81002]
[1778363952153,25.63,80777.27,28.6,0.43469,0.00031,19.81165]
[1778363957188,25.62,80776.7,28.6,0.4345,0.00031,19.80997]
[1778363963388,25.62,80777.2,28.6,0.43465,0.00031,19.81134]
[1778363963420,25.62,80777.2,28.6,0.43465,0.00031,19.81134]
[1778363963433,25.62,80777.2,28.6,0.43465,0.00031,19.81134]
[1778363969272,25.61,80773.69,28.6,0.43356,0.00031,19.80131]
[1778363974307,25.61,80772.31,28.6,0.43312,0.00031,19.79244]
[1778363980349,25.61,80772.06,28.6,0.43305,0.00031,19.79177]
[1778363986391,25.62,80772.31,28.6,0.43313,0.00031,19.79254]
[1778363995454,25.62,80772.1,28.6,0.43308,0.00031,19.79202]
[1778364000489,25.62,80772.31,28.6,0.43315,0.00031,19.79266]
[1778364002504,25.62,80781.13,28.6,0.43584,0.00031,19.81719]
[1778364002911,25.62,80781.13,28.6,0.43584,0.00031,19.81719]
[1778364009552,25.62,80786.69,28.6,0.43754,0.00031,19.83216]
[1778364014587,25.62,80786.76,28.6,0.43756,0.00031,19.83232]
[1778364022564,25.62,80786.72,28.6,0.43754,0.00031,19.8322]
[1778364027679,25.62,80786.55,28.6,0.43749,0.00031,19.83172]
[1778364032715,25.62,80786.4,28.6,0.43742,0.00031,19.82631]
[1778364040771,25.62,80787.25,28.6,0.43768,0.00031,19.82856]
[1778364045806,25.62,80787.5,28.6,0.43775,0.00031,19.82921]
[1778364052855,25.62,80787.63,28.6,0.43779,0.00031,19.82955]
[1778364058585,25.62,80787.43,28.6,0.43773,0.00031,19.82901]
[1778364060254,25.62,80787.24,28.6,0.43767,0.00031,19.8285]
[1778364060306,25.62,80787.24,28.6,0.43767,0.00031,19.8285]
[1778364060350,25.62,80787.13,28.6,0.43764,0.00031,19.82821]
[1778364066953,25.62,80787.14,28.6,0.43766,0.00031,19.82835]
[1778364071089,25.62,80787.22,28.6,0.43769,0.00031,19.82861]
[1778364077023,25.63,80787.29,28.6,0.43772,0.00031,19.82891]
[1778364082058,25.63,80787.42,28.6,0.43777,0.00031,19.82933]
[1778364087093,25.64,80788.21,28.6,0.43802,0.00031,19.8315]
[1778364092128,25.64,80788.31,28.6,0.43805,0.00031,19.82685]
[1778364098170,25.64,80787.91,28.6,0.43794,0.00031,19.82588]
[1778364101501,25.64,80788.0,28.6,0.43797,0.00031,19.82614]
[1778364102198,25.65,80782.92,28.6,0.43642,0.00031,19.8126]
[1778364103063,25.65,80782.92,28.6,0.43642,0.00031,19.8126]
[1778364103681,25.65,80782.92,28.6,0.43642,0.00031,19.8126]
[1778364103689,25.65,80779.63,28.6,0.43542,0.00031,19.80368]
[1778364109146,25.68,80775.32,28.6,0.43421,0.0003,19.79259]
[1778364111483,25.7,80770.59,28.6,0.43281,0.0003,19.7797]
[1778364112546,25.7,80770.59,28.6,0.43281,0.0003,19.7797]
[1778364113356,25.7,80769.83,28.6,0.43259,0.0003,19.77759]
[1778364115028,25.7,80768.95,28.6,0.43232,0.0003,19.77511]
[1778364118063,25.71,80775.11,28.6,0.4342,0.0003,19.79252]
[1778364122338,25.71,80780.88,28.6,0.43597,0.0003,19.80845]
[1778364125509,25.71,80781.2,28.6,0.43607,0.0003,19.80934]
[1778364131403,25.71,80779.65,28.6,0.4356,0.0003,19.80517]
[1778364134424,25.71,80774.92,28.6,0.43417,0.0003,19.79216]
[1778364140467,25.72,80774.57,28.6,0.43407,0.0003,19.79126]
[1778364144495,25.72,80779.82,28.6,0.43567,0.0003,19.80577]
[1778364149534,25.72,80780.43,28.6,0.43586,0.0003,19.80747]
[1778364154570,25.72,80779.02,28.6,0.43542,0.0003,19.79866]
[1778364159605,25.72,80779.63,28.6,0.43561,0.0003,19.80035]
[1778364164640,25.72,80778.44,28.6,0.43525,0.0003,19.79713]
[1778364168668,25.73,80772.86,28.6,0.43356,0.0003,19.78169]
[1778364173016,25.73,80772.2,28.6,0.43336,0.0003,19.77988]
[1778364173078,25.73,80772.2,28.6,0.43336,0.0003,19.77988]
[1778364178630,25.73,80776.78,28.6,0.43477,0.0003,19.79274]
[1778364183773,25.74,80778.26,28.6,0.43522,0.0003,19.79687]
[1778364188809,25.74,80779.12,28.6,0.43549,0.0003,19.79926]
[1778364194851,25.74,80778.16,28.6,0.4352,0.0003,19.79668]
[1778364196924,25.74,80777.77,28.6,0.43508,0.0003,19.79561]
[1778364196927,25.74,80777.77,28.6,0.43508,0.0003,19.79561]
[1778364197872,25.74,80770.27,28.6,0.43281,0.0003,19.77472]
[1778364200893,25.74,80761.87,28.6,0.43026,0.0003,19.7506]
[1778364201755,25.74,80761.87,28.6,0.43026,0.0003,19.7506]
[1778364201850,25.74,80761.87,28.6,0.43026,0.0003,19.7506]
[1778364201980,25.74,80759.18,28.6,0.42945,0.0003,19.74271]
[1778364202593,25.74,80759.18,28.6,0.42945,0.0003,19.74271]
[1778364202907,25.74,80757.39,28.6,0.42891,0.0003,19.73742]
[1778364207942,25.74,80755.89,28.6,0.42846,0.0003,19.73297]
[1778364213985,25.75,80755.6,28.6,0.42835,0.0003,19.72711]
[1778364219020,25.75,80760.12,28.6,0.42972,0.0003,19.74055]
[1778364225062,25.75,80759.84,28.6,0.42964,0.0003,19.73972]
[1778364230097,25.75,80759.2,28.6,0.42944,0.0003,19.73783]
[1778364235132,25.75,80755.54,28.6,0.42834,0.0003,19.72696]
[1778364240167,25.75,80755.15,28.6,0.42822,0.0003,19.72582]
[1778364245203,25.75,80754.76,28.6,0.42811,0.0003,19.72468]
[1778364251258,25.75,80754.9,28.6,0.42815,0.0003,19.72512]
[1778364251296,25.75,80754.9,28.6,0.42815,0.0003,19.72512]
[1778364251317,25.75,80754.9,28.6,0.42815,0.0003,19.72512]
[1778364258293,25.75,80751.64,28.6,0.42717,0.0003,19.71529]
[1778364263446,25.75,80751.61,28.6,0.42716,0.0003,19.71521]
[1778364266203,25.75,80751.18,28.6,0.42703,0.0003,19.7139]
[1778364267049,25.75,80751.18,28.6,0.42703,0.0003,19.7139]
[1778364268363,25.75,80756.14,28.6,0.42853,0.0003,19.72889]
[1778364273398,25.75,80756.55,28.6,0.42864,0.0003,19.7251]
[1778364276018,25.75,80757.05,28.6,0.42879,0.0003,19.72659]
[1778364283224,25.75,80754.04,28.6,0.42788,0.0003,19.71758]
[1778364286106,25.75,80753.84,28.6,0.42782,0.0003,19.71698]
[1778364291526,25.75,80753.73,28.6,0.42779,0.0003,19.71668]
[1778364296561,25.75,80758.88,28.6,0.42935,0.0003,19.73209]
[1778364298631,25.75,80758.32,28.6,0.42918,0.0003,19.73043]
[1778364298640,25.75,80758.32,28.6,0.42918,0.0003,19.73043]
[1778364298712,25.75,80758.32,28.6,0.42918,0.0003,19.73043]
[1778364300589,25.75,80763.33,28.6,0.4307,0.0003,19.74516]
[1778364301596,25.76,80758.01,28.6,0.42909,0.0003,19.72954]
[1778364306069,25.76,80756.77,28.6,0.42872,0.0003,19.72588]
[1778364313586,25.76,80755.8,28.6,0.42845,0.0003,19.72318]
[1778364323751,25.77,80755.59,28.6,0.42841,0.0003,19.72281]
[1778364329603,25.78,80755.98,28.6,0.42854,0.0003,19.72404]
[1778364334828,25.78,80761.53,28.6,0.43022,0.0003,19.73557]
[1778364340871,25.78,80761.39,28.6,0.43019,0.0003,19.73526]
[1778364348926,25.79,80761.36,28.6,0.43019,0.0003,19.73531]
[1778364353964,25.79,80761.57,28.6,0.43027,0.0003,19.73602]
[1778364360608,25.8,80761.57,28.6,0.43027,0.0003,19.73608]
[1778364363404,25.8,80761.42,28.6,0.43024,0.0003,19.73575]
[1778364363654,25.8,80761.42,28.6,0.43024,0.0003,19.73575]
[1778364364039,25.8,80764.64,28.6,0.43122,0.0003,19.74512]
[1778364366575,25.8,80766.43,28.6,0.43177,0.0003,19.75031]
[1778364366581,25.8,80766.43,28.6,0.43177,0.0003,19.75031]
[1778364367655,25.8,80766.97,28.6,0.43193,0.0003,19.75188]
[1778364368702,25.81,80767.32,28.6,0.43204,0.0003,19.7529]
[1778364368875,25.81,80767.32,28.6,0.43204,0.0003,19.7529]
[1778364371722,25.81,80762.8,28.6,0.43068,0.0003,19.73996]
[1778364371736,25.81,80762.8,28.6,0.43068,0.0003,19.73996]
[1778364371754,25.81,80762.8,28.6,0.43068,0.0003,19.73996]
[1778364371882,25.81,80762.8,28.6,0.43068,0.0003,19.73996]
[1778364372098,25.81,80760.12,28.6,0.42987,0.0003,19.73217]
[1778364376125,25.81,80755.24,28.6,0.4284,0.0003,19.71778]
[1778364382168,25.82,80752.88,28.6,0.4277,0.0003,19.7108]
[1778364386163,25.82,80753.67,28.6,0.42794,0.0003,19.71322]
[1778364387644,25.82,80753.14,28.6,0.42778,0.0003,19.71166]
[1778364389201,25.82,80752.64,28.6,0.42764,0.0003,19.71018]
[1778364394445,25.82,80752.02,28.6,0.42743,0.0003,19.70333]
[1778364395317,25.82,80750.92,28.6,0.42711,0.0003,19.70003]
[1778364401804,25.82,80749.54,28.6,0.42669,0.0003,19.69588]
[1778364406985,25.83,80750.04,28.6,0.42685,0.0003,19.69749]
[1778364408027,25.83,80750.04,28.6,0.42686,0.0003,19.69752]
[1778364412499,25.83,80756.78,28.6,0.4289,0.0003,19.71782]
[1778364412518,25.83,80756.78,28.6,0.4289,0.0003,19.71782]
[1778364415574,25.83,80757.85,28.6,0.42923,0.0003,19.72102]
[1778364415662,25.83,80758.13,28.6,0.42931,0.0003,19.72186]
[1778364416243,25.83,80758.13,28.6,0.42931,0.0003,19.72186]
[1778364419964,25.83,80759.99,28.6,0.42988,0.0003,19.72738]
[1778364420046,25.83,80759.76,28.6,0.42982,0.0003,19.72674]
[1778364426060,25.84,80759.42,28.6,0.42972,0.0003,19.72581]
[1778364426661,25.84,80759.64,28.6,0.42979,0.0003,19.7265]
[1778364431806,25.84,80759.5,28.6,0.42976,0.0003,19.72618]
[1778364437181,25.85,80759.45,28.6,0.42976,0.0003,19.72613]
[1778364440500,25.85,80759.42,28.6,0.42976,0.0003,19.72616]
[1778364440513,25.85,80759.42,28.6,0.42976,0.0003,19.72616]
[1778364440575,25.85,80758.12,28.6,0.42937,0.0003,19.72236]
[1778364442511,25.85,80755.95,28.6,0.42871,0.0003,19.71595]
[1778364442589,25.85,80754.07,28.6,0.42815,0.0003,19.71035]
[1778364448631,25.85,80753.72,28.6,0.42805,0.0003,19.70934]
[1778364453667,25.85,80753.38,28.6,0.42793,0.0003,19.70332]
[1778364454283,25.85,80753.38,28.6,0.42793,0.0003,19.70332]
[1778364454674,25.85,80753.35,28.6,0.42792,0.0003,19.70324]
[1778364459709,25.86,80752.93,28.6,0.4278,0.0003,19.70201]
[1778364465751,25.86,80752.89,28.6,0.42779,0.0003,19.70193]
[1778364471793,25.86,80750.96,28.6,0.42721,0.0003,19.69615]
[1778364477836,25.86,80751.0,28.6,0.42723,0.0003,19.69631]
[1778364483652,25.86,80751.0,28.6,0.42723,0.0003,19.69631]
[1778364483753,25.86,80751.0,28.6,0.42723,0.0003,19.69634]
[1778364486116,25.86,80751.68,28.6,0.42743,0.0003,19.6984]
[1778364491822,25.86,80749.34,28.6,0.42673,0.0003,19.69133]
[1778364493521,25.86,80747.62,28.6,0.42621,0.0003,19.68609]
[1778364494009,25.86,80747.62,28.6,0.42621,0.0003,19.68609]
[1778364499333,25.86,80743.46,28.6,0.42495,0.0003,19.67317]
[1778364507040,25.86,80743.11,28.6,0.42485,0.0003,19.67213]
[1778364512430,25.86,80743.11,28.6,0.42485,0.0003,19.67213]
[1778364514251,25.86,80742.97,28.6,0.42479,0.0003,19.66668]
[1778364514299,25.86,80742.97,28.6,0.42479,0.0003,19.66668]
[1778364516263,25.86,80740.2,28.6,0.42395,0.0003,19.65797]
[1778364519123,25.86,80739.41,28.6,0.4237,0.0003,19.65539]
[1778364519125,25.86,80739.41,28.6,0.4237,0.0003,19.65539]
[1778364521162,25.86,80739.38,28.6,0.42368,0.0003,19.65522]
[1778364528188,25.85,80738.75,28.6,0.42346,0.0003,19.65294]
[1778364529130,25.85,80738.75,28.6,0.42346,0.0003,19.65294]
[1778364529195,25.84,80733.67,28.6,0.42193,0.0003,19.63666]
[1778364529957,25.84,80733.67,28.6,0.42193,0.0003,19.63666]
[1778364535237,25.84,80732.26,28.6,0.42148,0.0003,19.63192]
[1778364535743,25.84,80732.26,28.6,0.42148,0.0003,19.63192]
[1778364536148,25.84,80732.26,28.6,0.42148,0.0003,19.63189]
[1778364538040,25.84,80731.94,28.6,0.42138,0.0003,19.63082]
[1778364538258,25.84,80732.12,28.6,0.42143,0.0003,19.63137]
[1778364543293,25.83,80728.54,28.6,0.42033,0.0003,19.61951]
[1778364549353,25.83,80728.54,28.6,0.42033,0.0003,19.61948]
[1778364550381,25.82,80728.54,28.6,0.42032,0.0003,19.61932]
[1778364550392,25.82,80728.54,28.6,0.42032,0.0003,19.61932]
[1778364550398,25.82,80728.54,28.6,0.42032,0.0003,19.61932]
[1778364550426,25.82,80728.54,28.6,0.42032,0.0003,19.61932]
[1778364550824,25.82,80728.54,28.6,0.42032,0.0003,19.61932]
[1778364551349,25.82,80723.4,28.6,0.41876,0.0003,19.60219]
[1778364555491,25.82,80722.71,28.6,0.41854,0.0003,19.59976]
[1778364558425,25.82,80722.47,28.6,0.41846,0.0003,19.59891]
[1778364559306,25.82,80722.47,28.6,0.41846,0.0003,19.59891]
[1778364560326,25.82,80722.12,28.6,0.41835,0.0003,19.59771]
[1778364560162,25.82,80723.56,28.6,0.41878,0.0003,19.60248]
[1778364560413,25.82,80730.88,28.6,0.42099,0.0003,19.62667]
[1778364561683,25.82,80730.88,28.6,0.42099,0.0003,19.62667]
[1778364566028,25.81,80734.73,28.6,0.42214,0.0003,19.63901]
[1778364566819,25.81,80734.6,28.6,0.42209,0.0003,19.63853]
[1778364568611,25.81,80736.5,28.6,0.42266,0.0003,19.6446]
[1778364572701,25.8,80736.75,28.6,0.4227,0.0003,19.64022]
[1778364580360,25.8,80734.2,28.6,0.42191,0.0003,19.63181]
[1778364585591,25.79,80733.8,28.6,0.42177,0.0003,19.63026]
[1778364587910,25.79,80733.7,28.6,0.42173,0.0003,19.62991]
[1778364588006,25.79,80733.67,28.6,0.42172,0.0003,19.62975]
[1778364595661,25.78,80733.54,28.6,0.42166,0.0003,19.62913]
[1778364600696,25.78,80733.53,28.6,0.42164,0.0003,19.62895]
[1778364603652,25.77,80733.6,28.6,0.42166,0.0003,19.62912]
[1778364613789,25.76,80733.45,28.6,0.42158,0.0003,19.62833]
[1778364620838,25.76,80733.53,28.6,0.42158,0.0003,19.6284]
[1778364629901,25.75,80733.71,28.6,0.42162,0.0003,19.62875]
[1778364634936,25.75,80733.23,28.6,0.42144,0.0003,19.62202]
[1778364639971,25.74,80733.73,28.6,0.42158,0.0003,19.62353]
[1778364647020,25.74,80734.25,28.6,0.42172,0.0003,19.62504]
[1778364654069,25.73,80733.75,28.6,0.42154,0.0003,19.62322]
[1778364662125,25.73,80733.75,28.6,0.42152,0.0003,19.62302]
[1778364668723,25.72,80734.25,28.6,0.42167,0.0003,19.62459]
[1778364668725,25.72,80734.25,28.6,0.42167,0.0003,19.62459]
[1778364671066,25.72,80734.25,28.6,0.42166,0.0003,19.62446]
[1778364671092,25.72,80734.25,28.6,0.42166,0.0003,19.62446]
[1778364676223,25.72,80734.67,28.6,0.4218,0.0003,19.62594]
[1778364681258,25.73,80734.6,28.6,0.42179,0.0003,19.62588]
[1778364686301,25.73,80734.57,28.6,0.4218,0.0003,19.62591]
[1778364692335,25.74,80734.6,28.6,0.4218,0.0003,19.62109]
[1778364698377,25.74,80734.35,28.6,0.42173,0.0003,19.62038]
[1778364699687,25.74,80734.46,28.6,0.42177,0.0003,19.62075]
[1778364700071,25.74,80734.46,28.6,0.42177,0.0003,19.62075]
[1778364700391,25.74,80739.32,28.6,0.42324,0.0003,19.6364]
[1778364700870,25.74,80739.32,28.6,0.42324,0.0003,19.6364]
[1778364700887,25.74,80739.32,28.6,0.42324,0.0003,19.6364]
[1778364700889,25.74,80739.32,28.6,0.42324,0.0003,19.6364]
[1778364700949,25.74,80739.32,28.6,0.42324,0.0003,19.6364]
[1778364700955,25.74,80739.32,28.6,0.42324,0.0003,19.6364]
[1778364701398,25.74,80742.77,28.6,0.42429,0.0003,19.64736]
[1778364703433,25.74,80743.95,28.6,0.42465,0.0003,19.6511]
[1778364703457,25.74,80743.95,28.6,0.42465,0.0003,19.6511]
[1778364708795,25.75,80748.59,28.6,0.42607,0.0003,19.66565]
[1778364708912,25.75,80748.59,28.6,0.42607,0.0003,19.66565]
[1778364714069,25.75,80748.98,28.6,0.42621,0.0003,19.66702]
[1778364718132,25.76,80750.09,28.6,0.42656,0.0003,19.67054]
[1778364723175,25.76,80751.38,28.6,0.42696,0.0003,19.67461]
[1778364729778,25.77,80750.0,28.6,0.42656,0.0003,19.67056]
[1778364729810,25.77,80750.0,28.6,0.42657,0.0003,19.67059]
[1778364731913,25.77,80744.38,28.6,0.42487,0.0003,19.65324]
[1778364733441,25.77,80744.38,28.6,0.42487,0.0003,19.65324]
[1778364738658,25.78,80739.35,28.6,0.42336,0.0003,19.63758]
[1778364745362,25.78,80739.67,28.6,0.42347,0.0003,19.63868]
[1778364752275,25.78,80739.73,28.6,0.4235,0.0003,19.63903]
[1778364754050,25.79,80739.69,28.6,0.42348,0.0003,19.634]
[1778364754189,25.79,80739.69,28.6,0.42348,0.0003,19.634]
[1778364755118,25.79,80739.66,28.6,0.42348,0.0003,19.63394]
[1778364755145,25.79,80736.56,28.6,0.42254,0.0003,19.62405]
[1778364761692,25.79,80736.22,28.6,0.42243,0.0003,19.62292]
[1778364761693,25.79,80736.22,28.6,0.42243,0.0003,19.62292]
[1778364761721,25.79,80736.22,28.6,0.42243,0.0003,19.62292]
[1778364763720,25.79,80735.06,28.6,0.42208,0.0003,19.61914]
[1778364764248,25.79,80735.06,28.6,0.42208,0.0003,19.61914]
[1778364764301,25.78,80734.94,28.6,0.42204,0.0003,19.6187]
[1778364766892,25.78,80734.56,28.6,0.42192,0.0003,19.61744]
[1778364772896,25.78,80733.35,28.6,0.42153,0.0003,19.61335]
[1778364777931,25.77,80733.2,28.6,0.42148,0.0003,19.61274]
[1778364788001,25.77,80733.51,28.6,0.42154,0.0003,19.61349]
[1778364794046,25.76,80734.19,28.6,0.42173,0.0003,19.61554]
[1778364802267,25.76,80734.19,28.6,0.42173,0.0003,19.61546]
[1778364802351,25.75,80734.13,28.6,0.42169,0.0003,19.6151]
[1778364803629,25.75,80728.21,28.6,0.4199,0.0003,19.5957]
[1778364803629,25.75,80728.21,28.6,0.4199,0.0003,19.5957]
[1778364809151,25.75,80726.13,28.6,0.41925,0.0003,19.58864]
[1778364814186,25.75,80726.53,28.6,0.41934,0.0003,19.58481]
[1778364819221,25.74,80725.65,28.6,0.41906,0.0003,19.58175]
[1778364821956,25.74,80725.65,28.6,0.41906,0.0003,19.58172]
[1778364822242,25.74,80729.97,28.6,0.42037,0.0003,19.59602]
[1778364827277,25.74,80731.71,28.6,0.42088,0.0003,19.60158]
[1778364832312,25.73,80731.4,28.6,0.42077,0.0003,19.60043]
[1778364839518,25.73,80731.91,28.6,0.42092,0.0003,19.602]
[1778364848221,25.72,80731.36,28.6,0.42073,0.0003,19.59999]
[1778364851385,25.72,80730.66,28.6,0.4205,0.0003,19.59754]
[1778364851486,25.72,80730.66,28.6,0.4205,0.0003,19.59752]
[1778364855726,25.72,80731.15,28.6,0.42064,0.0003,19.59905]
[1778364855828,25.71,80731.15,28.6,0.42064,0.0003,19.59902]
[1778364858355,25.71,80731.15,28.6,0.42064,0.0003,19.59902]
[1778364858438,25.71,80731.15,28.6,0.42064,0.0003,19.59902]
[1778364860131,25.71,80736.19,28.6,0.42216,0.0003,19.61536]
[1778364865631,25.71,80738.68,28.6,0.4229,0.0003,19.62322]
[1778364872045,25.7,80741.78,28.6,0.42382,0.0003,19.63295]
[1778364877628,25.69,80743.02,28.6,0.42415,0.0003,19.63158]
[1778364882663,25.69,80742.67,28.6,0.42403,0.0003,19.63032]
[1778364892733,25.68,80741.58,28.6,0.42367,0.0003,19.62658]
[1778364898308,25.68,80743.11,28.6,0.42413,0.0003,19.63138]
[1778364898339,25.68,80743.11,28.6,0.42413,0.0003,19.63138]
[1778364904817,25.68,80741.51,28.6,0.42364,0.0003,19.62628]
[1778364909852,25.68,80741.33,28.6,0.4236,0.0003,19.62578]
[1778364914887,25.68,80742.9,28.6,0.42408,0.0003,19.63085]
[1778364920612,25.68,80742.9,28.6,0.42408,0.0003,19.63085]
[1778364921012,25.68,80742.9,28.6,0.42409,0.0003,19.63093]
[1778364922590,25.68,80743.12,28.6,0.42416,0.0003,19.63163]
[1778364922616,25.69,80743.44,28.6,0.42426,0.0003,19.63268]
[1778364924093,25.69,80745.15,28.6,0.42478,0.0003,19.6381]
[1778364925642,25.69,80746.79,28.6,0.42529,0.0003,19.64327]
[1778364926383,25.69,80747.44,28.6,0.42549,0.0003,19.64533]
[1778364926513,25.69,80747.44,28.6,0.42549,0.0003,19.64533]
[1778364928448,25.69,80748.59,28.6,0.42584,0.0003,19.64893]
[1778364928604,25.69,80748.59,28.6,0.42584,0.0003,19.64893]
[1778364934020,25.7,80749.91,28.6,0.42625,0.0003,19.64821]
[1778364942076,25.71,80749.91,28.6,0.42628,0.0003,19.64849]
[1778364951139,25.72,80749.08,28.6,0.42606,0.0003,19.64625]
[1778364954331,25.72,80749.35,28.6,0.42615,0.0003,19.64716]
[1778364960745,25.73,80746.79,28.6,0.42539,0.0003,19.63938]
[1778364961553,25.73,80747.04,28.6,0.42548,0.0003,19.64027]
[1778364961656,25.73,80747.04,28.6,0.42548,0.0003,19.64027]
[1778364962326,25.73,80750.0,28.6,0.42639,0.0003,19.64949]
[1778364962427,25.74,80754.61,28.6,0.42779,0.0003,19.66355]
[1778364969267,25.74,80756.13,28.6,0.42827,0.0003,19.6683]
[1778364972609,25.74,80755.99,28.6,0.42824,0.0003,19.66794]
[1778364972614,25.74,80755.99,28.6,0.42824,0.0003,19.66794]
[1778364980347,25.76,80754.14,28.6,0.42771,0.0003,19.66269]
[1778364982504,25.76,80754.14,28.6,0.42771,0.0003,19.66269]
[1778364988404,25.77,80755.24,28.6,0.42807,0.0003,19.6663]
[1778364994446,25.78,80754.14,28.6,0.42775,0.0003,19.6582]
[1778364999481,25.78,80755.92,28.6,0.42831,0.0003,19.66373]
[1778365004516,25.79,80755.85,28.6,0.42831,0.0003,19.66369]
[1778365010089,25.79,80755.76,28.6,0.42829,0.0003,19.66353]
[1778365015593,25.8,80755.33,28.6,0.42819,0.0003,19.66252]
[1778365021635,25.81,80755.47,28.6,0.42826,0.0003,19.66315]
[1778365031705,25.82,80756.59,28.6,0.42864,0.0003,19.66683]
[1778365036740,25.83,80755.72,28.6,0.42839,0.0003,19.66441]
[1778365041775,25.84,80755.83,28.6,0.42844,0.0003,19.66491]
[1778365047817,25.84,80757.21,28.6,0.42888,0.0003,19.66921]
[1778365048196,25.84,80757.21,28.6,0.42888,0.0003,19.66921]
[1778365048824,25.84,80762.84,28.6,0.43059,0.0003,19.68577]
[1778365054838,25.85,80763.28,28.6,0.43072,0.0003,19.68209]
[1778365061916,25.86,80763.28,28.6,0.43075,0.0003,19.68237]
[1778365067958,25.86,80763.1,28.6,0.43071,0.0003,19.68201]
[1778365072993,25.87,80765.91,28.6,0.43158,0.0003,19.69022]
[1778365076056,25.87,80765.91,28.6,0.43158,0.0003,19.69025]
[1778365077519,25.87,80765.91,28.6,0.43159,0.0003,19.69029]
[1778365083064,25.88,80766.51,28.6,0.43179,0.0003,19.69216]
[1778365085318,25.88,80767.05,28.6,0.43195,0.0003,19.69372]
[1778365085410,25.88,80767.67,28.6,0.43214,0.0003,19.69551]
[1778365086234,25.88,80767.67,28.6,0.43214,0.0003,19.69551]
[1778365086839,25.88,80768.43,28.6,0.43238,0.0003,19.69769]
[1778365088230,25.88,80771.39,28.6,0.43328,0.0003,19.70603]
[1778365088238,25.88,80771.39,28.6,0.43328,0.0003,19.70603]
[1778365090410,25.88,80772.8,28.6,0.43371,0.0003,19.70999]
[1778365096162,25.89,80774.43,28.6,0.43421,0.0003,19.7146]
[1778365102818,25.89,80775.89,28.6,0.43466,0.0003,19.71866]
[1778365108246,25.89,80775.05,28.6,0.43442,0.0003,19.71644]
[1778365113281,25.9,80774.3,28.6,0.43418,0.0003,19.7094]
[1778365120526,25.9,80774.75,28.6,0.43432,0.0003,19.7107]
[1778365126372,25.9,80774.15,28.6,0.43415,0.0003,19.70915]
[1778365131035,25.9,80774.26,28.6,0.43419,0.0003,19.70949]
[1778365138456,25.91,80774.59,28.6,0.4343,0.0003,19.71052]
[1778365143491,25.91,80774.49,28.6,0.43428,0.0003,19.7103]
[1778365149199,25.91,80773.59,28.6,0.43401,0.0003,19.70786]
[1778365150142,25.92,80772.21,28.6,0.4336,0.0003,19.70407]
[1778365150660,25.92,80766.43,28.6,0.43185,0.0003,19.68782]
[1778365151248,25.92,80766.43,28.6,0.43185,0.0003,19.68782]
[1778365152585,25.92,80763.7,28.6,0.43102,0.0003,19.68]
[1778365152647,25.92,80762.79,28.6,0.43075,0.0003,19.67742]
[1778365161116,25.92,80762.58,28.6,0.4307,0.0003,19.67686]
[1778365167659,25.92,80765.63,28.6,0.43164,0.0003,19.68576]
[1778365174708,25.93,80766.06,28.6,0.43175,0.0003,19.68202]
[1778365179743,25.93,80766.03,28.6,0.43175,0.0003,19.68198]
[1778365184778,25.93,80764.95,28.6,0.43143,0.0003,19.67894]
[1778365191827,25.93,80762.95,28.6,0.43083,0.0003,19.67325]
[1778365197869,25.94,80762.81,28.6,0.4308,0.0003,19.67291]
[1778365203911,25.94,80762.7,28.6,0.43077,0.0003,19.67266]
[1778365205139,25.94,80762.7,28.6,0.43077,0.0003,19.67266]
[1778365210960,25.94,80761.7,28.6,0.43047,0.0003,19.6698]
[1778365224052,25.94,80762.11,28.6,0.4306,0.0003,19.67106]
[1778365229657,25.94,80762.12,28.6,0.43061,0.0003,19.67111]
[1778365236136,25.94,80765.95,28.6,0.43175,0.0003,19.6771]
[1778365244192,25.95,80763.54,28.6,0.43103,0.0003,19.67024]
[1778365253255,25.95,80762.87,28.6,0.43083,0.0003,19.66837]
[1778365256749,25.95,80763.22,28.6,0.43094,0.0003,19.66939]
[1778365264332,25.95,80763.26,28.6,0.43095,0.0003,19.66954]
[1778365274402,25.95,80763.72,28.6,0.4311,0.0003,19.67089]
[1778365282458,25.95,80764.08,28.6,0.43121,0.0003,19.67194]
[1778365287493,25.95,80764.69,28.6,0.43139,0.0003,19.6737]
[1778365292528,25.95,80764.41,28.6,0.43129,0.0003,19.66787]
[1778365304612,25.95,80764.78,28.6,0.4314,0.0003,19.66894]
[1778365309647,25.95,80764.81,28.6,0.43141,0.0003,19.66903]
[1778365314682,25.95,80764.45,28.6,0.43131,0.0003,19.66801]
[1778365319717,25.95,80761.76,28.6,0.43049,0.0003,19.66028]
[1778365321299,25.95,80761.93,28.6,0.43055,0.0003,19.66077]
[1778365321348,25.95,80761.93,28.6,0.43055,0.0003,19.66077]
[1778365321731,25.95,80755.85,28.6,0.42871,0.0003,19.64298]
[1778365323065,25.95,80755.85,28.6,0.42871,0.0003,19.64298]
[1778365324655,25.96,80751.76,28.6,0.42747,0.0003,19.6308]
[1778365325176,25.96,80750.23,28.6,0.42701,0.0003,19.6262]
[1778365325978,25.96,80750.23,28.6,0.42701,0.0003,19.6262]
[1778365327228,25.95,80748.29,28.6,0.42642,0.0003,19.62025]
[1778365334195,25.95,80748.58,28.6,0.42649,0.0003,19.62098]
[1778365341871,25.93,80746.7,28.6,0.42588,0.0003,19.61483]
[1778365349927,25.92,80746.68,28.6,0.42584,0.0003,19.61448]
[1778365355969,25.92,80746.44,28.6,0.42573,0.0003,19.60848]
[1778365359470,25.92,80746.75,28.6,0.42582,0.0003,19.6094]
[1778365360363,25.91,80746.75,28.6,0.42581,0.0003,19.60933]
[1778365361004,25.91,80752.93,28.6,0.42767,0.0003,19.62805]
[1778365366040,25.9,80754.94,28.6,0.42826,0.0003,19.6339]
[1778365367927,25.9,80754.94,28.6,0.42826,0.0003,19.6339]
[1778365369820,25.9,80755.26,28.6,0.42835,0.0003,19.63475]
[1778365369866,25.9,80755.26,28.6,0.42835,0.0003,19.63475]
[1778365370068,25.9,80754.84,28.6,0.42822,0.0003,19.63347]
[1778365371866,25.9,80754.7,28.6,0.42818,0.0003,19.63307]
[1778365378124,25.91,80754.66,28.6,0.42819,0.0003,19.63313]
[1778365383159,25.91,80754.9,28.6,0.42827,0.0003,19.63397]
[1778365388295,25.91,80754.55,28.6,0.42818,0.0003,19.63302]
[1778365388300,25.91,80754.55,28.6,0.42818,0.0003,19.63302]
[1778365388307,25.91,80754.55,28.6,0.42818,0.0003,19.63302]
[1778365388318,25.91,80754.55,28.6,0.42818,0.0003,19.63302]
[1778365394814,25.92,80753.87,28.6,0.42799,0.0003,19.63114]
[1778365401285,25.93,80753.79,28.6,0.42799,0.0003,19.63111]
[1778365412362,25.94,80752.89,28.6,0.42773,0.0003,19.62366]
[1778365420338,25.94,80753.0,28.6,0.42777,0.0003,19.62406]
[1778365425453,25.95,80753.66,28.6,0.428,0.0003,19.62629]
[1778365430488,25.96,80753.59,28.6,0.42799,0.0003,19.6262]
[1778365433778,25.96,80753.59,28.6,0.42799,0.0003,19.6262]
[1778365433879,25.96,80753.59,28.6,0.428,0.0003,19.62627]
[1778365439107,25.96,80753.32,28.6,0.42792,0.0003,19.62555]
[1778365439113,25.96,80759.95,28.6,0.42993,0.0003,19.64514]
[1778365444591,25.96,80761.76,28.6,0.43049,0.0003,19.65047]
[1778365449646,25.97,80762.29,28.6,0.43065,0.0003,19.65205]
[1778365449706,25.97,80762.29,28.6,0.43065,0.0003,19.65205]
[1778365455668,25.97,80761.76,28.6,0.4305,0.0003,19.65062]
[1778365458031,25.97,80761.94,28.6,0.43056,0.0003,19.65116]
[1778365458830,25.97,80761.94,28.6,0.43056,0.0003,19.65119]
[1778365459169,25.97,80759.49,28.6,0.42982,0.0003,19.6441]
[1778365464183,25.98,80758.39,28.6,0.4295,0.0003,19.64095]
[1778365469264,25.98,80758.98,28.6,0.42968,0.0003,19.64271]
[1778365474805,25.98,80758.1,28.6,0.42941,0.0003,19.63517]
[1778365479840,25.98,80758.58,28.6,0.42956,0.0003,19.63664]
[1778365484875,25.98,80759.44,28.6,0.42982,0.0003,19.63921]
[1778365494945,25.99,80759.22,28.6,0.42977,0.0003,19.63867]
[1778365503003,25.99,80759.59,28.6,0.42989,0.0003,19.63982]
[1778365508038,25.99,80760.29,28.6,0.43011,0.0003,19.6419]
[1778365514081,26.0,80758.97,28.6,0.42971,0.0003,19.6381]
[1778365520123,26.0,80758.9,28.6,0.4297,0.0003,19.63795]
[1778365525158,26.0,80759.23,28.6,0.4298,0.0003,19.63896]
[1778365534361,26.0,80759.22,28.6,0.4298,0.0003,19.63896]
[1778365540263,26.0,80757.78,28.6,0.42936,0.0003,19.62982]
[1778365548319,26.01,80759.8,28.6,0.42998,0.0003,19.63578]
[1778365554363,26.01,80758.5,28.6,0.42959,0.0003,19.63204]
[1778365554415,26.01,80758.5,28.6,0.42959,0.0003,19.63204]
[1778365554429,26.01,80758.5,28.6,0.42959,0.0003,19.63204]
[1778365555370,26.01,80764.03,28.6,0.43126,0.0003,19.64804]
[1778365560405,26.01,80765.01,28.6,0.43156,0.0003,19.65087]
[1778365565170,26.01,80764.99,28.6,0.43156,0.0003,19.65083]
[1778365570475,26.01,80765.83,28.6,0.43182,0.0003,19.65326]
[1778365577524,26.01,80765.06,28.6,0.43159,0.0003,19.65111]
[1778365582634,26.02,80765.91,28.6,0.43185,0.0003,19.65355]
[1778365592994,26.02,80766.79,28.6,0.43212,0.0003,19.65607]
[1778365598671,26.02,80765.84,28.6,0.43182,0.0003,19.6484]
[1778365604221,26.02,80765.77,28.6,0.4318,0.0003,19.64822]
[1778365609748,26.02,80766.5,28.6,0.43203,0.0003,19.65032]
[1778365614783,26.02,80765.25,28.6,0.43165,0.0003,19.6468]
[1778365619818,26.02,80765.21,28.6,0.43164,0.0003,19.64672]
[1778365624853,26.03,80766.17,28.6,0.43194,0.0003,19.64948]
[1778365629888,26.03,80766.24,28.6,0.43196,0.0003,19.64972]
[1778365634923,26.03,80765.46,28.6,0.43173,0.0003,19.64755]
[1778365639958,26.03,80764.81,28.6,0.43154,0.0003,19.64575]
[1778365650028,26.03,80766.0,28.6,0.43191,0.0003,19.64923]
[1778365656070,26.04,80765.17,28.6,0.43165,0.0003,19.6419]
[1778365662112,26.04,80765.0,28.6,0.43161,0.0003,19.6415]
[1778365667147,26.04,80764.93,28.6,0.43159,0.0003,19.64136]
[1778365673268,26.04,80764.74,28.6,0.43154,0.0003,19.64086]
[1778365679231,26.05,80764.74,28.6,0.43155,0.0003,19.64096]
[1778365681986,26.05,80764.85,28.6,0.43159,0.0003,19.64128]
[1778365682011,26.05,80764.85,28.6,0.43159,0.0003,19.64128]
[1778365685266,26.05,80770.45,28.6,0.43329,0.0003,19.65708]
[1778365695344,26.06,80768.94,28.6,0.43284,0.0003,19.653]
[1778365700379,26.06,80769.33,28.6,0.43297,0.0003,19.65414]
[1778365705414,26.06,80770.03,28.6,0.43319,0.0003,19.65615]
[1778365710449,26.06,80769.81,28.6,0.43313,0.0003,19.65559]
[1778365718505,26.07,80770.18,28.6,0.43323,0.0003,19.65166]
[1778365725314,26.07,80770.42,28.6,0.43331,0.0003,19.65236]
[1778365730589,26.07,80770.19,28.6,0.43325,0.0003,19.65181]
[1778365736631,26.07,80769.86,28.6,0.43315,0.0003,19.65095]
[1778365741666,26.08,80768.62,28.6,0.43279,0.0003,19.64754]
[1778365746701,26.08,80770.32,28.6,0.43331,0.0003,19.65234]
[1778365752743,26.08,80769.87,28.6,0.43318,0.0003,19.65115]
[1778365757778,26.08,80769.8,28.6,0.43316,0.0003,19.65101]
[1778365764827,26.09,80769.98,28.6,0.43323,0.0003,19.65159]
[1778365769862,26.09,80769.98,28.6,0.43323,0.0003,19.65164]
[1778365774897,26.09,80771.34,28.6,0.43363,0.0003,19.65041]
[1778365781331,26.09,80771.34,28.6,0.43363,0.0003,19.65041]
[1778365786981,26.1,80770.66,28.6,0.43344,0.0003,19.64863]
[1778365790125,26.1,80770.68,28.6,0.43344,0.0003,19.6487]
[1778365795038,26.1,80765.39,28.6,0.43185,0.0003,19.63394]
[1778365798178,26.1,80761.63,28.6,0.43072,0.0003,19.62324]
[1778365798220,26.1,80757.68,28.6,0.42953,0.0003,19.61182]
[1778365799066,26.1,80746.02,28.6,0.42603,0.0003,19.5771]
[1778365800573,26.1,80746.02,28.6,0.42603,0.0003,19.5771]
[1778365800616,26.1,80746.02,28.6,0.42603,0.0003,19.5771]
[1778365800620,26.1,80746.02,28.6,0.42603,0.0003,19.5771]
[1778365800623,26.1,80746.02,28.6,0.42603,0.0003,19.5771]
[1778365800625,26.1,80746.02,28.6,0.42603,0.0003,19.5771]
[1778365801170,26.1,80746.58,28.6,0.4262,0.0003,19.57886]
[1778365801368,26.1,80744.25,28.6,0.42549,0.0003,19.57171]
[1778365802087,26.1,80737.85,28.6,0.42357,0.0003,19.55188]
[1778365805607,26.1,80737.12,28.6,0.42334,0.0003,19.54952]
[1778365806141,26.1,80737.12,28.6,0.42334,0.0003,19.54952]
[1778365811867,26.09,80734.39,28.6,0.4225,0.0003,19.54066]
[1778365812261,26.09,80734.39,28.6,0.4225,0.0003,19.54066]
[1778365812520,26.09,80734.39,28.6,0.4225,0.0003,19.54066]
[1778365812699,26.09,80734.31,28.6,0.42247,0.0003,19.54034]
[1778365813460,26.09,80734.31,28.6,0.42247,0.0003,19.54034]
[1778365813492,26.09,80729.59,28.6,0.42105,0.0003,19.52517]
[1778365814819,26.09,80728.61,28.6,0.42075,0.0003,19.522]
[1778365815179,26.09,80728.54,28.6,0.42073,0.0003,19.52173]
[1778365819200,26.08,80728.36,28.6,0.42066,0.0003,19.52099]
[1778365825249,26.07,80728.08,28.6,0.42053,0.0003,19.51971]
[1778365832660,26.07,80728.08,28.6,0.42053,0.0003,19.51971]
[1778365840362,26.04,80728.16,28.6,0.42045,0.0003,19.514]
[1778365843800,26.04,80727.81,28.6,0.42032,0.0003,19.51268]
[1778365844066,26.04,80727.81,28.6,0.42032,0.0003,19.51268]
[1778365844267,26.04,80727.81,28.6,0.42032,0.0003,19.51268]
[1778365844364,26.04,80727.81,28.6,0.42032,0.0003,19.51268]
[1778365844370,26.04,80727.81,28.6,0.42032,0.0003,19.51268]
[1778365844524,26.04,80727.81,28.6,0.42032,0.0003,19.51268]
[1778365844594,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365844850,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365844964,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365845044,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365845254,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365845326,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365845410,26.03,80715.16,28.6,0.41652,0.0003,19.47048]
[1778365845667,26.03,80697.48,28.6,0.41121,0.0003,19.40864]
[1778365845844,26.03,80697.48,28.6,0.41121,0.0003,19.40864]
[1778365846288,26.03,80697.48,28.6,0.41121,0.0003,19.40864]
[1778365846657,26.03,80692.15,28.6,0.4096,0.0003,19.38918]
[1778365848581,26.03,80692.24,28.6,0.40963,0.0003,19.38947]
[1778365854461,26.02,80692.6,28.6,0.4097,0.0003,19.39042]
[1778365856037,26.02,80691.92,28.6,0.40949,0.0003,19.38788]
[1778365861511,26.01,80693.22,28.6,0.40986,0.0003,19.39232]
[1778365863525,26.01,80698.23,28.6,0.41135,0.0003,19.41035]
[1778365865331,26.01,80699.25,28.6,0.41165,0.0003,19.41396]
[1778365865539,26.01,80700.7,28.6,0.41208,0.0003,19.41909]
[1778365870574,26.0,80703.05,28.6,0.41276,0.0003,19.42717]
[1778365875609,25.99,80703.25,28.6,0.4128,0.0003,19.42763]
[1778365878680,25.99,80702.87,28.6,0.41268,0.0003,19.42618]
[1778365884810,25.98,80706.12,28.6,0.41362,0.0003,19.43733]
[1778365892728,25.97,80706.63,28.6,0.41372,0.0003,19.43367]
[1778365893121,25.97,80706.63,28.6,0.41372,0.0003,19.43367]
[1778365898770,25.97,80702.38,28.6,0.41241,0.0003,19.41834]
[1778365904415,25.96,80702.38,28.6,0.4124,0.0003,19.41814]
[1778365904669,25.96,80702.21,28.6,0.41234,0.0003,19.41744]
[1778365913877,25.95,80700.89,28.6,0.4119,0.0003,19.41225]
[1778365918912,25.94,80699.52,28.6,0.41146,0.0003,19.40707]
[1778365923972,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365923979,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924001,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924038,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924144,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924166,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924208,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924337,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924361,25.93,80698.0,28.6,0.41098,0.0003,19.40138]
[1778365924410,25.93,80697.48,28.6,0.41082,0.0003,19.39945]
[1778365925042,25.93,80682.09,28.6,0.40619,0.0003,19.34233]
[1778365925814,25.93,80682.09,28.6,0.40619,0.0003,19.34233]
[1778365925861,25.93,80682.09,28.6,0.40619,0.0003,19.34233]
[1778365926345,25.93,80682.09,28.6,0.40619,0.0003,19.34233]
[1778365926648,25.93,80678.66,28.6,0.40516,0.0003,19.32917]
[1778365932006,25.92,80677.87,28.6,0.40491,0.0003,19.32596]
[1778365937506,25.92,80675.16,28.6,0.40408,0.0003,19.31542]
[1778365937604,25.92,80674.95,28.6,0.40401,0.0003,19.31451]
[1778365943085,25.92,80672.89,28.6,0.40338,0.0003,19.30636]
[1778365944127,25.92,80672.89,28.6,0.40338,0.0003,19.30636]
[1778365944139,25.92,80672.89,28.6,0.40338,0.0003,19.30636]
[1778365944427,25.92,80672.89,28.6,0.40338,0.0003,19.30636]
[1778365944775,25.92,80672.26,28.6,0.40319,0.0003,19.30384]
[1778365948574,25.91,80666.86,28.6,0.40156,0.0003,19.28247]
[1778365954162,25.91,80664.82,28.6,0.40091,0.0003,19.26909]
[1778365956617,25.91,80663.42,28.6,0.40049,0.0003,19.26345]
[1778365962853,25.91,80663.13,28.6,0.4004,0.0003,19.26221]
[1778365962856,25.91,80663.13,28.6,0.4004,0.0003,19.26221]
[1778365962923,25.91,80663.13,28.6,0.4004,0.0003,19.26221]
[1778365963226,25.9,80665.66,28.6,0.40114,0.0003,19.27219]
[1778365967411,25.9,80666.52,28.6,0.40139,0.0003,19.27547]
[1778365967512,25.9,80675.56,28.6,0.4041,0.0003,19.31085]
[1778365968608,25.9,80675.56,28.6,0.4041,0.0003,19.31085]
[1778365968633,25.9,80678.87,28.6,0.40509,0.0003,19.32355]
[1778365974812,25.9,80680.02,28.6,0.40542,0.0003,19.3278]
[1778365980089,25.89,80679.95,28.6,0.40538,0.0003,19.32736]
[1778365985381,25.89,80680.48,28.6,0.40552,0.0003,19.32915]
[1778365991422,25.88,80680.02,28.6,0.40537,0.0003,19.3272]
[1778365992670,25.88,80680.02,28.6,0.40537,0.0003,19.3272]
[1778365993464,25.88,80679.79,28.6,0.40529,0.0003,19.32626]
[1778365993490,25.88,80679.02,28.6,0.40506,0.0003,19.32327]
[1778365999478,25.88,80678.48,28.6,0.40488,0.0003,19.32099]
[1778366003215,25.87,80679.02,28.6,0.40503,0.0003,19.32297]
[1778366003506,25.87,80679.62,28.6,0.40521,0.0003,19.32524]
[1778366009548,25.87,80677.73,28.6,0.40463,0.0003,19.31778]
[1778366014033,25.87,80676.76,28.6,0.4043,0.0003,19.30884]
[1778366022640,25.86,80676.76,28.6,0.40428,0.0003,19.30857]
[1778366027677,25.86,80677.08,28.6,0.40437,0.0003,19.30967]
[1778366031991,25.86,80677.33,28.6,0.40443,0.0003,19.31052]
[1778366031996,25.86,80677.33,28.6,0.40443,0.0003,19.31052]
[1778366032038,25.86,80677.33,28.6,0.40443,0.0003,19.31052]
[1778366032712,25.86,80682.79,28.6,0.40607,0.0003,19.33144]
[1778366038821,25.85,80685.74,28.6,0.40695,0.0003,19.34252]
[1778366044039,25.85,80690.28,28.6,0.4083,0.0003,19.35928]
[1778366046864,25.85,80690.37,28.6,0.40832,0.0003,19.35954]
[1778366047817,25.85,80698.91,28.6,0.41089,0.0003,19.39087]
[1778366048944,25.84,80700.51,28.6,0.41137,0.0003,19.39663]
[1778366054866,25.84,80703.37,28.6,0.41221,0.0003,19.40667]
[1778366055489,25.84,80703.37,28.6,0.41221,0.0003,19.40667]
[1778366055873,25.84,80703.46,28.6,0.41223,0.0003,19.40696]
[1778366060910,25.83,80703.62,28.6,0.41227,0.0003,19.40734]
[1778366066132,25.83,80705.11,28.6,0.4127,0.0003,19.41251]
[1778366068511,25.83,80706.41,28.6,0.41309,0.0003,19.41703]
[1778366069914,25.82,80710.35,28.6,0.41427,0.0003,19.4309]
[1778366070685,25.82,80714.08,28.6,0.4154,0.0003,19.44391]
[1778366070786,25.82,80716.42,28.6,0.4161,0.0003,19.45191]
[1778366071067,25.82,80716.42,28.6,0.4161,0.0003,19.45191]
[1778366071185,25.82,80716.42,28.6,0.4161,0.0003,19.45191]
[1778366072442,25.82,80728.13,28.6,0.41963,0.0003,19.48635]
[1778366072999,25.82,80734.14,28.6,0.42145,0.0003,19.50601]
[1778366074020,25.82,80734.14,28.6,0.42145,0.0003,19.50601]
[1778366074023,25.82,80734.14,28.6,0.42145,0.0003,19.50601]
[1778366074188,25.82,80734.14,28.6,0.42145,0.0003,19.50601]
[1778366074652,25.82,80735.98,28.6,0.42201,0.0003,19.51189]
[1778366075972,25.82,80740.01,28.6,0.42323,0.0003,19.52477]
[1778366075989,25.82,80740.01,28.6,0.42323,0.0003,19.52477]
[1778366076074,25.82,80743.02,28.6,0.42414,0.0003,19.53428]
[1778366079658,25.82,80746.38,28.6,0.42516,0.0003,19.54474]
[1778366079660,25.81,80746.18,28.6,0.42509,0.0003,19.54406]
[1778366080559,25.81,80746.18,28.6,0.42509,0.0003,19.54406]
[1778366081015,25.81,80746.61,28.6,0.42522,0.0003,19.54537]
[1778366083300,25.81,80746.36,28.6,0.42514,0.0003,19.54455]
[1778366087100,25.81,80741.46,28.6,0.42364,0.0003,19.52909]
[1778366091028,25.81,80738.84,28.6,0.42284,0.0003,19.52071]
[1778366096247,25.8,80741.03,28.6,0.42349,0.0003,19.52758]
[1778366096405,25.8,80741.03,28.6,0.42349,0.0003,19.52758]
[1778366096454,25.8,80741.03,28.6,0.42349,0.0003,19.52758]
[1778366096588,25.8,80741.82,28.6,0.42373,0.0003,19.53004]
[1778366097170,25.8,80747.43,28.6,0.42544,0.0003,19.54759]
[1778366100942,25.8,80750.17,28.6,0.42627,0.0003,19.55598]
[1778366101198,25.8,80748.58,28.6,0.42578,0.0003,19.55103]
[1778366104219,25.8,80743.71,28.6,0.42428,0.0003,19.53579]
[1778366109254,25.79,80743.21,28.6,0.42412,0.0003,19.5341]
[1778366111058,25.79,80743.39,28.6,0.42417,0.0003,19.53465]
[1778366114662,25.79,80743.35,28.6,0.42415,0.0003,19.53445]
[1778366122768,25.78,80742.89,28.6,0.424,0.0003,19.53287]
[1778366129364,25.78,80742.7,28.6,0.42393,0.0003,19.53213]
[1778366134429,25.77,80741.73,28.6,0.42359,0.0003,19.52383]
[1778366139464,25.77,80741.98,28.6,0.42366,0.0003,19.52453]
[1778366149534,25.77,80741.98,28.6,0.42364,0.0003,19.52435]
[1778366154569,25.76,80742.03,28.6,0.42365,0.0003,19.52442]
[1778366161618,25.76,80741.88,28.6,0.42359,0.0003,19.5238]
[1778366167660,25.75,80739.64,28.6,0.42289,0.0003,19.51657]
[1778366172695,25.75,80739.57,28.6,0.42286,0.0003,19.51627]
[1778366177948,25.75,80739.75,28.6,0.42291,0.0003,19.51679]
[1778366183774,25.75,80739.5,28.6,0.42282,0.0003,19.51587]
[1778366190026,25.75,80739.5,28.6,0.42282,0.0003,19.51587]
[1778366200898,25.74,80738.14,28.6,0.42236,0.00031,19.50614]
[1778366208954,25.73,80738.98,28.6,0.4226,0.00031,19.5087]
[1778366213989,25.73,80738.02,28.6,0.4223,0.00031,19.50552]
[1778366218033,25.73,80738.02,28.6,0.4223,0.00031,19.50552]
[1778366218154,25.73,80738.02,28.6,0.4223,0.00031,19.50552]
[1778366218702,25.73,80738.02,28.6,0.4223,0.00031,19.50552]
[1778366219025,25.73,80728.37,28.6,0.41934,0.0003,19.47378]
[1778366221153,25.73,80725.57,28.6,0.41849,0.0003,19.46437]
[1778366227879,25.72,80726.55,28.6,0.41878,0.0003,19.46758]
[1778366230384,25.72,80726.53,28.6,0.41877,0.0003,19.46748]
[1778366230690,25.72,80726.08,28.6,0.41863,0.0003,19.46594]
[1778366233792,25.72,80725.77,28.6,0.41853,0.0003,19.46486]
[1778366239687,25.72,80725.65,28.6,0.41848,0.0003,19.46431]
[1778366241877,25.71,80726.11,28.6,0.41861,0.0003,19.4658]
[1778366241978,25.71,80726.04,28.6,0.41859,0.0003,19.4655]
[1778366246028,25.71,80725.76,28.6,0.4185,0.0003,19.46452]
[1778366251700,25.71,80725.76,28.6,0.41849,0.0003,19.46446]
[1778366264340,25.7,80725.76,28.6,0.41844,0.00031,19.45911]
[1778366266043,25.7,80725.76,28.6,0.41844,0.00031,19.45911]
[1778366266091,25.7,80725.76,28.6,0.41844,0.00031,19.45911]
[1778366275417,25.7,80734.96,28.6,0.42123,0.00031,19.48943]
[1778366280452,25.69,80735.42,28.6,0.42136,0.00031,19.49081]
[1778366285896,25.69,80735.74,28.6,0.42145,0.00031,19.49176]
[1778366285997,25.69,80735.74,28.6,0.42144,0.00031,19.49172]
[1778366292958,25.69,80735.84,28.6,0.42147,0.00031,19.492]
[1778366304492,25.68,80736.78,28.6,0.42174,0.00031,19.49491]
[1778366304494,25.68,80736.78,28.6,0.42174,0.00031,19.49491]
[1778366304620,25.68,80736.28,28.6,0.42158,0.00031,19.49317]
[1778366310662,25.68,80738.13,28.6,0.42214,0.00031,19.49912]
[1778366320594,25.67,80739.08,28.6,0.4224,0.00031,19.49707]
[1778366326122,25.67,80743.57,28.6,0.42376,0.00031,19.5113]
[1778366334980,25.67,80743.46,28.6,0.42372,0.00031,19.51087]
[1778366342886,25.66,80744.56,28.6,0.42405,0.00031,19.51428]
[1778366347921,25.66,80746.81,28.6,0.42474,0.00031,19.52133]
[1778366352956,25.66,80747.45,28.6,0.42493,0.00031,19.52327]
[1778366357382,25.66,80749.19,28.6,0.42545,0.00031,19.52865]
[1778366357991,25.66,80749.68,28.6,0.4256,0.00031,19.53016]
[1778366360215,25.66,80749.66,28.6,0.42559,0.00031,19.53008]
[1778366361012,25.66,80749.6,28.6,0.42557,0.00031,19.52987]
[1778366366830,25.66,80749.01,28.6,0.42539,0.00031,19.528]
[1778366370544,25.66,80749.01,28.6,0.42538,0.00031,19.52796]
[1778366370646,25.65,80749.01,28.6,0.42538,0.00031,19.52793]
[1778366376118,25.65,80749.4,28.6,0.42547,0.00031,19.524]
[1778366381153,25.65,80749.28,28.6,0.42543,0.00031,19.52356]
[1778366386188,25.65,80748.63,28.6,0.42522,0.00031,19.52146]
[1778366394244,25.64,80748.95,28.6,0.42531,0.00031,19.52236]
[1778366395084,25.64,80748.95,28.6,0.42531,0.00031,19.52236]
[1778366395185,25.64,80748.95,28.6,0.42531,0.00031,19.52235]
[1778366400286,25.64,80748.04,28.6,0.42502,0.00031,19.51943]
[1778366406328,25.64,80746.91,28.6,0.42466,0.00031,19.5158]
[1778366409780,25.64,80746.0,28.6,0.42438,0.00031,19.51292]
[1778366409879,25.64,80746.0,28.6,0.42438,0.00031,19.51289]
[1778366415391,25.63,80746.67,28.6,0.42458,0.00031,19.51494]
[1778366420426,25.63,80746.44,28.6,0.4245,0.00031,19.51417]
[1778366425578,25.63,80746.14,28.6,0.42441,0.00031,19.51318]
[1778366430600,25.63,80745.41,28.6,0.42418,0.00031,19.51084]
[1778366430663,25.63,80745.41,28.6,0.42418,0.00031,19.51082]
[1778366436298,25.63,80745.7,28.6,0.42424,0.00031,19.50663]
[1778366438693,25.63,80745.7,28.6,0.42424,0.00031,19.5066]
[1778366444595,25.62,80745.87,28.6,0.42428,0.00031,19.50705]
[1778366446126,25.62,80745.87,28.6,0.42428,0.00031,19.50705]
[1778366452651,25.62,80746.0,28.6,0.42431,0.00031,19.50738]
[1778366460820,25.62,80745.43,28.6,0.42414,0.00031,19.50554]
[1778366468765,25.62,80746.11,28.6,0.42433,0.00031,19.50757]
[1778366474807,25.61,80745.51,28.6,0.42414,0.00031,19.50561]
[1778366481856,25.61,80745.31,28.6,0.42407,0.00031,19.50491]
[1778366488905,25.61,80745.36,28.6,0.42408,0.00031,19.50499]
[1778366493940,25.61,80745.43,28.6,0.42408,0.00031,19.50009]
[1778366498975,25.61,80745.55,28.6,0.42411,0.00031,19.5004]
[1778366500989,25.6,80751.11,28.6,0.42581,0.00031,19.51783]
[1778366508039,25.6,80755.15,28.6,0.42704,0.00031,19.53017]
[1778366510940,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366510963,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366510964,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511084,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511087,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511159,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511178,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511206,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511311,25.6,80755.46,28.6,0.42713,0.00031,19.53107]
[1778366511363,25.6,80759.42,28.6,0.42835,0.00031,19.54307]
[1778366511373,25.6,80759.42,28.6,0.42835,0.00031,19.54307]
[1778366511393,25.6,80759.42,28.6,0.42835,0.00031,19.54307]
[1778366511994,25.6,80759.42,28.6,0.42835,0.00031,19.54307]
[1778366512372,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366512374,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366512439,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366512634,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366512666,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366513057,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366513125,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366513127,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366513139,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366513274,25.6,80773.99,28.6,0.43284,0.00031,19.58571]
[1778366513301,25.6,80773.05,28.6,0.43255,0.00031,19.58305]
[1778366514081,25.6,80773.05,28.6,0.43255,0.00031,19.58305]
[1778366514086,25.6,80763.94,28.6,0.42975,0.00031,19.55659]
[1778366516584,25.6,80759.85,28.6,0.42849,0.00031,19.54441]
[1778366516676,25.6,80759.85,28.6,0.42849,0.00031,19.54441]
[1778366517365,25.6,80762.37,28.6,0.42927,0.00031,19.55197]
[1778366519121,25.6,80772.64,28.6,0.43244,0.00031,19.58195]
[1778366522717,25.6,80775.38,28.6,0.43328,0.00031,19.58974]
[1778366524889,25.6,80774.68,28.6,0.43307,0.00031,19.58776]
[1778366525163,25.6,80776.69,28.6,0.43369,0.00031,19.59343]
[1778366530198,25.61,80778.5,28.6,0.43426,0.00031,19.59858]
[1778366530517,25.61,80778.5,28.6,0.43426,0.00031,19.59858]
[1778366530524,25.61,80778.5,28.6,0.43426,0.00031,19.59858]
[1778366531205,25.61,80779.33,28.6,0.43451,0.00031,19.60091]
[1778366536240,25.61,80780.61,28.6,0.43492,0.00031,19.60454]
[1778366538706,25.61,80780.68,28.6,0.43495,0.00031,19.60477]
[1778366538713,25.61,80780.68,28.6,0.43495,0.00031,19.60477]
[1778366538810,25.61,80780.68,28.6,0.43495,0.00031,19.60477]
[1778366540778,25.62,80784.61,28.6,0.43616,0.00031,19.61557]
[1778366540965,25.62,80784.61,28.6,0.43616,0.00031,19.61557]
[1778366541154,25.62,80784.61,28.6,0.43616,0.00031,19.61557]
[1778366541171,25.62,80784.61,28.6,0.43616,0.00031,19.61557]
[1778366546046,25.62,80779.41,28.6,0.43457,0.00031,19.60139]
[1778366546147,25.62,80779.41,28.6,0.43458,0.00031,19.60144]
[1778366551347,25.62,80782.69,28.6,0.43558,0.00031,19.60549]
[1778366551491,25.62,80782.69,28.6,0.43558,0.00031,19.60549]
[1778366556177,25.63,80786.83,28.6,0.43686,0.00031,19.61674]
[1778366556382,25.63,80786.62,28.6,0.4368,0.00031,19.61618]
[1778366561417,25.63,80787.78,28.6,0.43716,0.00031,19.61936]
[1778366565329,25.63,80787.78,28.6,0.43716,0.00031,19.61936]
[1778366565405,25.63,80787.78,28.6,0.43717,0.00031,19.61942]
[1778366571060,25.63,80788.96,28.6,0.43754,0.00031,19.62262]
[1778366576254,25.64,80788.53,28.6,0.43742,0.00031,19.62154]
[1778366579060,25.64,80795.33,28.6,0.43952,0.00031,19.63942]
[1778366585062,25.64,80794.95,28.6,0.43941,0.00031,19.63849]
[1778366585314,25.64,80794.95,28.6,0.43941,0.00031,19.63849]
[1778366585325,25.64,80794.95,28.6,0.43941,0.00031,19.63849]
[1778366585577,25.64,80795.02,28.6,0.43943,0.00031,19.63868]
[1778366586120,25.64,80795.02,28.6,0.43943,0.00031,19.63868]
[1778366586597,25.64,80799.83,28.6,0.44092,0.00031,19.651]
[1778366587753,25.64,80799.83,28.6,0.44092,0.00031,19.651]
[1778366587759,25.64,80799.83,28.6,0.44092,0.00031,19.651]
[1778366591753,25.64,80803.66,28.6,0.44211,0.00031,19.66062]
[1778366592872,25.64,80804.7,28.6,0.44243,0.00031,19.6632]
[1778366598681,25.64,80806.68,28.6,0.44304,0.00031,19.66807]
[1778366603716,25.64,80809.93,28.6,0.44404,0.00031,19.67595]
[1778366605422,25.64,80809.93,28.6,0.44404,0.00031,19.67595]
[1778366610765,25.64,80812.71,28.6,0.44491,0.00031,19.68263]
[1778366615800,25.65,80813.08,28.6,0.44501,0.00031,19.67849]
[1778366620835,25.65,80812.02,28.6,0.44468,0.00031,19.67598]
[1778366625870,25.65,80811.29,28.6,0.44446,0.00031,19.67425]
[1778366630905,25.65,80811.17,28.6,0.44442,0.00031,19.67398]
[1778366641982,25.65,80811.67,28.6,0.44459,0.00031,19.67523]
[1778366649031,25.65,80811.45,28.6,0.44452,0.00031,19.67474]
[1778366654066,25.65,80812.1,28.6,0.44473,0.00031,19.67631]
[1778366657403,25.66,80811.77,28.6,0.44463,0.00031,19.67554]
[1778366659101,25.66,80806.47,28.6,0.44299,0.00031,19.66273]
[1778366666150,25.66,80806.5,28.6,0.44301,0.00031,19.66287]
[1778366667476,25.66,80806.5,28.6,0.44301,0.00031,19.66287]
[1778366671946,25.66,80806.47,28.6,0.44299,0.00031,19.6578]
[1778366671999,25.66,80806.47,28.6,0.44299,0.00031,19.6578]
[1778366672020,25.66,80806.47,28.6,0.44299,0.00031,19.6578]
[1778366672192,25.66,80804.58,28.6,0.44241,0.00031,19.65316]
[1778366677227,25.66,80800.3,28.6,0.44109,0.00031,19.64249]
[1778366684276,25.67,80800.6,28.6,0.44118,0.00031,19.64328]
[1778366690318,25.67,80800.92,28.6,0.44128,0.00031,19.6441]
[1778366702442,25.67,80800.92,28.6,0.44129,0.00031,19.64411]
[1778366708447,25.67,80800.87,28.6,0.44127,0.00031,19.644]
[1778366716503,25.67,80800.72,28.6,0.44123,0.00031,19.64363]
[1778366723552,25.67,80800.52,28.6,0.44117,0.00031,19.64312]
[1778366730456,25.67,80800.58,28.6,0.44118,0.00031,19.64328]
[1778366730546,25.67,80800.58,28.6,0.44118,0.00031,19.64328]
[1778366744082,25.67,80801.35,28.6,0.44141,0.00031,19.64017]
[1778366752756,25.67,80801.36,28.6,0.44141,0.00031,19.64021]
[1778366763839,25.67,80801.94,28.6,0.44159,0.00031,19.64167]
[1778366770888,25.67,80801.95,28.6,0.44159,0.00031,19.64169]
[1778366775923,25.67,80803.68,28.6,0.44213,0.00031,19.646]
[1778366780958,25.67,80803.65,28.6,0.44212,0.00031,19.64592]
[1778366788009,25.67,80803.96,28.6,0.44221,0.00031,19.64668]
[1778366793042,25.67,80803.77,28.6,0.44214,0.00031,19.64116]
[1778366798077,25.67,80802.82,28.6,0.44184,0.00031,19.6388]
[1778366806133,25.67,80801.39,28.6,0.4414,0.00031,19.63523]
[1778366813826,25.67,80801.39,28.6,0.4414,0.00031,19.63524]
[1778366823252,25.67,80801.26,28.6,0.44137,0.00031,19.63493]
[1778366829294,25.67,80801.77,28.6,0.44152,0.00031,19.63621]
[1778366832594,25.67,80801.77,28.6,0.44152,0.00031,19.63621]
[1778366832679,25.67,80801.77,28.6,0.44152,0.00031,19.63621]
[1778366832687,25.67,80801.77,28.6,0.44152,0.00031,19.63622]
[1778366833543,25.67,80793.18,28.6,0.43887,0.00031,19.61427]
[1778366839364,25.67,80789.77,28.6,0.43783,0.00031,19.60537]
[1778366843913,25.67,80789.57,28.6,0.43777,0.00031,19.60488]
[1778366849435,25.68,80789.5,28.6,0.43775,0.00031,19.60474]
[1778366850155,25.68,80789.5,28.6,0.43775,0.00031,19.60474]
[1778366850157,25.68,80789.5,28.6,0.43775,0.00031,19.60474]
[1778366850442,25.68,80789.57,28.6,0.43777,0.00031,19.60492]
[1778366854737,25.68,80789.57,28.6,0.43776,0.00031,19.59987]
[1778366855674,25.68,80789.39,28.6,0.4377,0.00031,19.59939]
[1778366861519,25.68,80789.69,28.6,0.43779,0.00031,19.60019]
[1778366867063,25.68,80789.69,28.6,0.43779,0.00031,19.60019]
[1778366872597,25.68,80789.62,28.6,0.43777,0.00031,19.60001]
[1778366876175,25.68,80789.62,28.6,0.43777,0.00031,19.60001]
[1778366886016,25.68,80788.72,28.6,0.4375,0.00031,19.59765]
[1778366887789,25.68,80788.72,28.6,0.43751,0.00031,19.5977]
[1778366887795,25.68,80788.72,28.6,0.43751,0.00031,19.5977]
[1778366887811,25.68,80788.72,28.6,0.43751,0.00031,19.5977]
[1778366888354,25.68,80788.72,28.6,0.43751,0.00031,19.5977]
[1778366897688,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366898094,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366898118,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366899197,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366899314,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366899432,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366901305,25.68,80788.6,28.6,0.43747,0.00031,19.59739]
[1778366908852,25.68,80788.33,28.6,0.43739,0.00031,19.59668]
[1778366914315,25.68,80788.6,28.6,0.43745,0.00031,19.59234]
[1778366914330,25.68,80788.6,28.6,0.43745,0.00031,19.59234]
[1778366915361,25.68,80788.63,28.6,0.43746,0.00031,19.59243]
[1778366915637,25.68,80788.63,28.6,0.43746,0.00031,19.59243]
[1778366920936,25.68,80788.6,28.6,0.43745,0.00031,19.59235]
[1778366923023,25.68,80788.56,28.6,0.43744,0.00031,19.59224]
[1778366923048,25.68,80788.56,28.6,0.43744,0.00031,19.59224]
[1778366923178,25.68,80788.56,28.6,0.43744,0.00031,19.59224]
[1778366923259,25.68,80787.84,28.6,0.43722,0.00031,19.59033]
[1778366923957,25.68,80782.59,28.6,0.4356,0.00031,19.57616]
[1778366928258,25.68,80781.77,28.6,0.43535,0.00031,19.57393]
[1778366933400,25.68,80781.37,28.6,0.43523,0.00031,19.57286]
[1778366937534,25.68,80779.32,28.6,0.4346,0.00031,19.56723]
[1778366937606,25.68,80779.32,28.6,0.4346,0.00031,19.56723]
[1778366937790,25.68,80779.32,28.6,0.4346,0.00031,19.56723]
[1778366937716,25.68,80779.29,28.6,0.43459,0.00031,19.56716]
[1778366938013,25.68,80779.29,28.6,0.43459,0.00031,19.56716]
[1778366938058,25.68,80773.93,28.6,0.43294,0.00031,19.55216]
[1778366942973,25.68,80772.25,28.6,0.4324,0.00031,19.54721]
[1778366948015,25.67,80771.92,28.6,0.43227,0.00031,19.54605]
[1778366953163,25.66,80771.83,28.6,0.43221,0.00031,19.54552]
[1778366955375,25.65,80771.13,28.6,0.43199,0.00031,19.54347]
[1778366958044,25.65,80770.17,28.6,0.43168,0.00031,19.54058]
[1778366958198,25.65,80769.98,28.6,0.43162,0.00031,19.53999]
[1778366964240,25.64,80769.51,28.6,0.43144,0.00031,19.53838]
[1778366969275,25.63,80769.44,28.6,0.4314,0.00031,19.53797]
[1778366973875,25.63,80769.5,28.6,0.43141,0.00031,19.5381]
[1778366974310,25.62,80769.67,28.6,0.43142,0.00031,19.53336]
[1778366979414,25.62,80767.24,28.6,0.43067,0.00031,19.52622]
[1778366985294,25.61,80767.3,28.6,0.43067,0.00031,19.52625]
[1778366987091,25.6,80767.3,28.6,0.43065,0.00031,19.52608]
[1778366988422,25.6,80767.3,28.6,0.43064,0.00031,19.52601]
[1778366994450,25.59,80766.85,28.6,0.43047,0.00031,19.52445]
[1778366999175,25.59,80766.81,28.6,0.43044,0.00031,19.52416]
[1778366999723,25.59,80766.81,28.6,0.43044,0.00031,19.52416]
[1778366999815,25.58,80766.81,28.6,0.43044,0.00031,19.52413]
[1778367000980,25.58,80766.81,28.6,0.43043,0.00031,19.52409]
[1778367007541,25.57,80766.53,28.6,0.43032,0.00031,19.52304]
[1778367013654,25.57,80766.18,28.6,0.4302,0.00031,19.52188]
[1778367019625,25.56,80766.0,28.6,0.43011,0.00031,19.52109]
[1778367024660,25.55,80766.07,28.6,0.43011,0.00031,19.52114]
[1778367032716,25.54,80766.1,28.6,0.43008,0.00031,19.5159]
[1778367037751,25.54,80766.1,28.6,0.43006,0.00031,19.51575]
[1778367042787,25.53,80766.04,28.6,0.43002,0.00031,19.51541]
[1778367047822,25.53,80766.0,28.6,0.42999,0.00031,19.51514]
[1778367052857,25.52,80766.21,28.6,0.43004,0.00031,19.5156]
[1778367057892,25.51,80766.04,28.6,0.42997,0.00031,19.51495]
[1778367063935,25.51,80765.89,28.6,0.4299,0.00031,19.51432]
[1778367069072,25.5,80765.89,28.6,0.42988,0.00031,19.51417]
[1778367077026,25.49,80765.89,28.6,0.42986,0.00031,19.51393]
[1778367082061,25.49,80766.1,28.6,0.4299,0.00031,19.5144]
[1778367087673,25.48,80766.1,28.6,0.42989,0.00031,19.51428]
[1778367093138,25.47,80766.05,28.6,0.42983,0.00031,19.50885]
[1778367098233,25.47,80766.18,28.6,0.42986,0.00031,19.5091]
[1778367104215,25.46,80766.18,28.6,0.42984,0.00031,19.50893]
[1778367110258,25.45,80765.92,28.6,0.42974,0.00031,19.50798]
[1778367115993,25.45,80767.13,28.6,0.4301,0.00031,19.51149]
[1778367116001,25.45,80767.12,28.6,0.43009,0.00031,19.5114]
[1778367116300,25.45,80767.06,28.6,0.43007,0.00031,19.5112]
[1778367121335,25.44,80766.78,28.6,0.42997,0.00031,19.51023]
[1778367127377,25.44,80766.98,28.6,0.43001,0.00031,19.51066]
[1778367132412,25.43,80766.98,28.6,0.43,0.00031,19.51053]
[1778367137447,25.43,80766.78,28.6,0.42992,0.00031,19.50981]
[1778367142482,25.42,80767.08,28.6,0.43,0.00031,19.51057]
[1778367147517,25.42,80766.78,28.6,0.42989,0.00031,19.50955]
[1778367152916,25.41,80766.48,28.6,0.42977,0.00031,19.50347]
[1778367158594,25.41,80766.6,28.6,0.42978,0.00031,19.50365]
[1778367161536,25.4,80766.51,28.6,0.42975,0.00031,19.50336]
[1778367166650,25.4,80766.68,28.6,0.42978,0.00031,19.50365]
[1778367172472,25.39,80766.68,28.6,0.42977,0.00031,19.50357]
[1778367172532,25.39,80766.68,28.6,0.42977,0.00031,19.50357]
[1778367173703,25.39,80770.0,28.6,0.4308,0.00031,19.51332]
[1778367173874,25.39,80770.0,28.6,0.4308,0.00031,19.51332]
[1778367174029,25.39,80770.0,28.6,0.4308,0.00031,19.51332]
[1778367174792,25.39,80774.42,28.6,0.43217,0.00031,19.52616]
[1778367176014,25.39,80775.75,28.6,0.43258,0.00031,19.52996]
[1778367178907,25.38,80776.0,28.6,0.43265,0.00031,19.53059]
[1778367181755,25.38,80771.41,28.6,0.43121,0.00031,19.5172]
[1778367182999,25.38,80771.41,28.6,0.43121,0.00031,19.5172]
[1778367187574,25.38,80770.18,28.6,0.43081,0.00031,19.5135]
[1778367193839,25.37,80770.89,28.6,0.431,0.00031,19.5153]
[1778367200889,25.36,80771.04,28.6,0.43102,0.00031,19.51551]
[1778367207937,25.35,80770.89,28.6,0.43095,0.00031,19.51483]
[1778367213745,25.34,80771.04,28.6,0.43096,0.00031,19.51003]
[1778367221028,25.33,80770.89,28.6,0.43088,0.00031,19.50933]
[1778367228211,25.33,80771.04,28.6,0.43092,0.00031,19.50974]
[1778367228226,25.33,80771.04,28.6,0.43092,0.00031,19.50974]
[1778367228306,25.33,80771.04,28.6,0.43092,0.00031,19.50974]
[1778367228313,25.33,80771.04,28.6,0.43092,0.00031,19.50974]
[1778367228356,25.33,80771.04,28.6,0.43092,0.00031,19.50974]
[1778367229084,25.32,80769.01,28.6,0.43026,0.00031,19.50351]
[1778367232105,25.32,80763.47,28.6,0.42852,0.00031,19.48679]
[1778367235138,25.31,80762.8,28.6,0.42831,0.00031,19.4847]
[1778367235430,25.31,80761.94,28.6,0.42803,0.00031,19.48205]
[1778367236133,25.31,80756.97,28.6,0.42648,0.00031,19.4667]
[1778367237837,25.31,80756.97,28.6,0.42648,0.00031,19.4667]
[1778367243012,25.31,80754.28,28.6,0.42563,0.00031,19.45819]
[1778367249224,25.3,80753.96,28.6,0.42551,0.00031,19.45698]
[1778367255629,25.3,80753.96,28.6,0.4255,0.00031,19.45694]
[1778367261308,25.29,80753.25,28.6,0.42526,0.00031,19.45451]
[1778367271311,25.29,80753.53,28.6,0.42534,0.00031,19.45534]
[1778367276413,25.29,80752.18,28.6,0.42489,0.00031,19.44583]
[1778367278904,25.29,80752.18,28.6,0.42489,0.00031,19.44583]
[1778367282888,25.29,80749.03,28.6,0.4239,0.00031,19.43572]
[1778367284589,25.29,80748.87,28.6,0.42385,0.00031,19.43519]
[1778367284700,25.29,80748.67,28.6,0.42378,0.00031,19.43454]
[1778367289981,25.28,80747.13,28.6,0.4233,0.00031,19.42952]
[1778367289982,25.28,80747.13,28.6,0.4233,0.00031,19.42952]
[1778367293521,25.28,80746.93,28.6,0.42323,0.00031,19.42881]
[1778367299574,25.28,80746.45,28.6,0.42307,0.00031,19.42716]
[1778367306623,25.28,80745.25,28.6,0.42269,0.00031,19.4232]
[1778367311658,25.28,80744.41,28.6,0.42242,0.00031,19.42042]
[1778367317700,25.27,80743.93,28.6,0.42227,0.00031,19.41882]
[1778367319147,25.27,80743.93,28.6,0.42227,0.00031,19.41882]
[1778367319249,25.27,80743.93,28.6,0.42227,0.00031,19.41882]
[1778367325756,25.27,80743.21,28.6,0.42204,0.00031,19.41644]
[1778367332805,25.27,80743.22,28.6,0.42202,0.00031,19.41136]
[1778367336669,25.27,80743.22,28.6,0.42202,0.00031,19.41136]
[1778367337396,25.27,80741.43,28.6,0.42147,0.00031,19.40546]
[1778367343882,25.27,80742.02,28.6,0.42165,0.00031,19.40741]
[1778367347442,25.27,80741.98,28.6,0.42164,0.00031,19.40727]
[1778367347542,25.27,80741.98,28.6,0.42164,0.00031,19.40727]
[1778367347693,25.27,80741.98,28.6,0.42164,0.00031,19.40727]
[1778367347800,25.27,80741.98,28.6,0.42164,0.00031,19.40727]
[1778367347910,25.27,80747.09,28.6,0.42323,0.00031,19.42399]
[1778367348917,25.27,80752.51,28.6,0.42492,0.00031,19.44137]
[1778367349688,25.27,80752.51,28.6,0.42492,0.00031,19.44137]
[1778367349767,25.27,80752.51,28.6,0.42492,0.00031,19.44137]
[1778367350931,25.27,80760.37,28.6,0.42738,0.00031,19.46596]
[1778367356087,25.27,80760.7,28.6,0.42748,0.00031,19.46694]
[1778367361408,25.27,80761.16,28.6,0.42762,0.00031,19.46831]
[1778367365631,25.27,80759.43,28.6,0.42707,0.00031,19.46291]
[1778367365661,25.27,80759.43,28.6,0.42707,0.00031,19.46291]
[1778367368236,25.27,80750.91,28.6,0.42441,0.00031,19.4361]
[1778367368368,25.27,80750.75,28.6,0.42436,0.00031,19.43558]
[1778367369313,25.27,80747.16,28.6,0.42323,0.00031,19.42403]
[1778367370068,25.27,80745.5,28.6,0.42271,0.00031,19.41862]
[1778367370851,25.27,80745.5,28.6,0.42271,0.00031,19.41862]
[1778367371075,25.27,80744.47,28.6,0.42239,0.00031,19.41525]
[1778367372827,25.27,80744.43,28.6,0.42238,0.00031,19.41512]
[1778367373089,25.27,80744.4,28.6,0.42237,0.00031,19.41501]
[1778367373355,25.27,80744.4,28.6,0.42237,0.00031,19.41501]
[1778367374897,25.27,80744.04,28.6,0.42226,0.00031,19.41383]
[1778367375103,25.27,80744.08,28.6,0.42227,0.00031,19.41396]
[1778367380138,25.27,80742.48,28.6,0.42177,0.00031,19.40867]
[1778367390208,25.26,80741.65,28.6,0.4215,0.00031,19.40589]
[1778367397257,25.26,80741.55,28.6,0.42145,0.00031,19.40044]
[1778367402294,25.26,80740.34,28.6,0.42107,0.00031,19.39641]
[1778367408951,25.26,80740.2,28.6,0.42102,0.00031,19.39593]
[1778367418638,25.26,80740.06,28.6,0.42098,0.00031,19.39546]
[1778367418951,25.26,80740.06,28.6,0.42098,0.00031,19.39543]
[1778367419412,25.26,80748.27,28.6,0.42354,0.00031,19.42235]
[1778367424447,25.26,80750.85,28.6,0.42434,0.00031,19.43057]
[1778367428394,25.26,80750.64,28.6,0.42427,0.00031,19.42986]
[1778367428475,25.26,80750.85,28.6,0.42434,0.00031,19.43052]
[1778367433510,25.26,80750.58,28.6,0.42424,0.00031,19.4296]
[1778367439023,25.25,80750.18,28.6,0.42411,0.00031,19.42827]
[1778367449622,25.25,80750.18,28.6,0.4241,0.00031,19.42814]
[1778367454657,25.25,80750.32,28.6,0.42412,0.00031,19.42344]
[1778367459692,25.25,80750.44,28.6,0.42415,0.00031,19.42377]
[1778367464727,25.24,80749.92,28.6,0.42398,0.00031,19.42204]
[1778367469762,25.24,80749.85,28.6,0.42395,0.00031,19.42176]
[1778367471277,25.24,80749.85,28.6,0.42395,0.00031,19.42176]
[1778367471379,25.24,80749.99,28.6,0.424,0.00031,19.42219]
[1778367473322,25.24,80749.99,28.6,0.424,0.00031,19.42219]
[1778367473790,25.24,80749.96,28.6,0.42398,0.00031,19.42207]
[1778367479315,25.24,80749.92,28.6,0.42397,0.00031,19.4219]
[1778367485555,25.24,80749.89,28.6,0.42395,0.00031,19.42173]
[1778367492925,25.23,80749.85,28.6,0.42393,0.00031,19.42152]
[1778367495641,25.23,80749.89,28.6,0.42394,0.00031,19.42163]
[1778367502995,25.23,80749.89,28.6,0.42393,0.00031,19.42153]
[1778367508308,25.23,80749.89,28.6,0.42393,0.00031,19.42153]
[1778367508354,25.23,80749.92,28.6,0.42393,0.00031,19.42157]
[1778367510376,25.23,80749.92,28.6,0.42393,0.00031,19.42157]
[1778367510380,25.23,80749.92,28.6,0.42393,0.00031,19.42157]
[1778367510413,25.23,80749.92,28.6,0.42393,0.00031,19.42155]
[1778367512440,25.23,80749.92,28.6,0.42391,0.00031,19.41644]
[1778367512541,25.23,80749.92,28.6,0.42391,0.00031,19.41643]
[1778367514505,25.23,80749.92,28.6,0.42391,0.00031,19.41643]
[1778367514605,25.23,80749.92,28.6,0.4239,0.00031,19.41641]
[1778367518633,25.23,80749.92,28.6,0.4239,0.00031,19.41637]
[1778367519107,25.23,80749.96,28.6,0.42391,0.00031,19.41649]
[1778367525149,25.22,80749.92,28.6,0.42389,0.00031,19.41629]
[1778367530184,25.22,80749.89,28.6,0.42388,0.00031,19.41614]
[1778367539249,25.22,80750.19,28.6,0.42396,0.00031,19.417]
[1778367541274,25.22,80750.23,28.6,0.42397,0.00031,19.41712]
[1778367541373,25.22,80750.23,28.6,0.42397,0.00031,19.41711]
[1778367547311,25.22,80749.92,28.6,0.42387,0.00031,19.41608]
[1778367552517,25.21,80748.09,28.6,0.42329,0.00031,19.4101]
[1778367553718,25.21,80748.9,28.6,0.42354,0.00031,19.41272]
[1778367553739,25.21,80748.9,28.6,0.42354,0.00031,19.41272]
[1778367553767,25.21,80748.9,28.6,0.42354,0.00031,19.41272]
[1778367554357,25.21,80741.4,28.6,0.42119,0.00031,19.3881]
[1778367559392,25.21,80738.73,28.6,0.42036,0.00031,19.37919]
[1778367559735,25.21,80738.73,28.6,0.42036,0.00031,19.37919]
[1778367561777,25.21,80738.73,28.6,0.42036,0.00031,19.37919]
[1778367563822,25.21,80738.76,28.6,0.42037,0.00031,19.37931]
[1778367563977,25.21,80738.76,28.6,0.42037,0.00031,19.37931]
[1778367573490,25.21,80738.72,28.6,0.42034,0.00031,19.37409]
[1778367576668,25.21,80738.72,28.6,0.42034,0.00031,19.37409]
[1778367582202,25.22,80738.65,28.6,0.42032,0.00031,19.37386]
[1778367587035,25.22,80738.21,28.6,0.42018,0.00031,19.3724]
[1778367592629,25.22,80738.25,28.6,0.4202,0.00031,19.37258]
[1778367596393,25.22,80738.25,28.6,0.4202,0.00031,19.37258]
[1778367596394,25.22,80738.25,28.6,0.4202,0.00031,19.37258]
[1778367596408,25.22,80738.25,28.6,0.4202,0.00031,19.37258]
[1778367596431,25.22,80738.25,28.6,0.4202,0.00031,19.37258]
[1778367596406,25.22,80738.25,28.6,0.4202,0.00031,19.3726]
[1778367596823,25.22,80738.25,28.6,0.4202,0.00031,19.3726]
[1778367596911,25.22,80738.25,28.6,0.4202,0.00031,19.3726]
[1778367597190,25.22,80738.25,28.6,0.4202,0.00031,19.3726]
[1778367597291,25.22,80742.93,28.6,0.42166,0.00031,19.3882]
[1778367597779,25.22,80742.93,28.6,0.42166,0.00031,19.3882]
[1778367597880,25.22,80757.14,28.6,0.42612,0.00031,19.43398]
[1778367599919,25.22,80760.92,28.6,0.4273,0.00031,19.44572]
[1778367601504,25.22,80761.35,28.6,0.42743,0.00031,19.44705]
[1778367601626,25.22,80761.8,28.6,0.42757,0.00031,19.44843]
[1778367602208,25.22,80754.32,28.6,0.42523,0.00031,19.42504]
[1778367602828,25.22,80754.32,28.6,0.42523,0.00031,19.42504]
[1778367602943,25.22,80754.32,28.6,0.42523,0.00031,19.42504]
[1778367603026,25.22,80752.28,28.6,0.42459,0.00031,19.41855]
[1778367608326,25.22,80751.14,28.6,0.42423,0.00031,19.41492]
[1778367610400,25.22,80757.62,28.6,0.42627,0.00031,19.43548]
[1778367613978,25.22,80762.94,28.6,0.42794,0.00031,19.45196]
[1778367614076,25.22,80762.59,28.6,0.42782,0.00031,19.45088]
[1778367619819,25.22,80762.62,28.6,0.42783,0.00031,19.45094]
[1778367621414,25.22,80762.62,28.6,0.42783,0.00031,19.45094]
[1778367621491,25.22,80762.29,28.6,0.42773,0.00031,19.44992]
[1778367626868,25.21,80765.55,28.6,0.42875,0.00031,19.45985]
[1778367632250,25.21,80765.69,28.6,0.42879,0.00031,19.46025]
[1778367632498,25.21,80765.69,28.6,0.42879,0.00031,19.46025]
[1778367632703,25.21,80765.8,28.6,0.4288,0.00031,19.45548]
[1778367632728,25.21,80765.8,28.6,0.4288,0.00031,19.45548]
[1778367632910,25.21,80775.15,28.6,0.43174,0.00031,19.48332]
[1778367634924,25.21,80779.87,28.6,0.43323,0.00031,19.49702]
[1778367639356,25.22,80780.2,28.6,0.43334,0.00031,19.49801]
[1778367639363,25.22,80780.2,28.6,0.43334,0.00031,19.49801]
[1778367639444,25.22,80780.96,28.6,0.43358,0.00031,19.50021]
[1778367642418,25.22,80783.21,28.6,0.4343,0.00031,19.50664]
[1778367643118,25.22,80784.63,28.6,0.43475,0.00031,19.51066]
[1778367643581,25.22,80786.68,28.6,0.43539,0.00031,19.51641]
[1778367644887,25.22,80790.4,28.6,0.43657,0.00032,19.52667]
[1778367644909,25.22,80790.4,28.6,0.43657,0.00032,19.52667]
[1778367646224,25.22,80792.11,28.6,0.43711,0.00032,19.53135]
[1778367647546,25.22,80791.69,28.6,0.43698,0.00032,19.53024]
[1778367650062,25.23,80786.1,28.6,0.43523,0.00031,19.51492]
[1778367658089,25.24,80786.4,28.6,0.43535,0.00031,19.51597]
[1778367663124,25.24,80786.12,28.6,0.43528,0.00031,19.51532]
[1778367668176,25.25,80786.98,28.6,0.43556,0.00031,19.51785]
[1778367673211,25.25,80788.03,28.6,0.43591,0.00031,19.52087]
[1778367678246,25.26,80788.01,28.6,0.43592,0.00031,19.52093]
[1778367683281,25.26,80789.11,28.6,0.43628,0.00031,19.52406]
[1778367688316,25.27,80790.7,28.6,0.43679,0.00031,19.52851]
[1778367693351,25.27,80791.12,28.6,0.43692,0.00031,19.52468]
[1778367700401,25.28,80790.73,28.6,0.43681,0.00031,19.52375]
[1778367706443,25.29,80790.77,28.6,0.43684,0.00031,19.52398]
[1778367707284,25.29,80790.77,28.6,0.43684,0.00031,19.52398]
[1778367712485,25.29,80794.42,28.6,0.438,0.00031,19.53393]
[1778367717520,25.29,80793.99,28.6,0.43788,0.00031,19.53286]
[1778367723562,25.3,80794.06,28.6,0.43791,0.00031,19.53315]
[1778367732628,25.31,80793.77,28.6,0.43784,0.00031,19.53253]
[1778367737663,25.31,80795.04,28.6,0.43825,0.00031,19.536]
[1778367744712,25.32,80795.0,28.6,0.43825,0.00031,19.53602]
[1778367749748,25.32,80795.46,28.6,0.43841,0.00031,19.53733]
[1778367754783,25.33,80795.57,28.6,0.43844,0.00031,19.53264]
[1778367759818,25.33,80795.35,28.6,0.43838,0.00031,19.53215]
[1778367767874,25.34,80795.21,28.6,0.43836,0.00031,19.53192]
[1778367775930,25.34,80795.35,28.6,0.43842,0.00031,19.53244]
[1778367784993,25.35,80795.29,28.6,0.43842,0.00031,19.53245]
[1778367788585,25.35,80795.29,28.6,0.43842,0.00031,19.53245]
[1778367788586,25.35,80795.29,28.6,0.43842,0.00031,19.53245]
[1778367789600,25.36,80795.29,28.6,0.43843,0.00031,19.53253]
[1778367789917,25.36,80795.44,28.6,0.43848,0.00031,19.53294]
[1778367801106,25.37,80795.23,28.6,0.43844,0.00031,19.5326]
[1778367805164,25.37,80796.68,28.6,0.4389,0.00031,19.53646]
[1778367805212,25.37,80796.68,28.6,0.43891,0.00031,19.53649]
[1778367807148,25.37,80802.23,28.6,0.44065,0.00031,19.55093]
[1778367810617,25.37,80802.12,28.6,0.44062,0.00031,19.55068]
[1778367810690,25.37,80802.12,28.6,0.44062,0.00031,19.55068]
[1778367810714,25.37,80802.12,28.6,0.44062,0.00031,19.55068]
[1778367810739,25.37,80802.27,28.6,0.44067,0.00031,19.55109]
[1778367811176,25.37,80808.2,28.6,0.44252,0.00031,19.56101]
[1778367813154,25.38,80809.87,28.6,0.44304,0.00031,19.56517]
[1778367813173,25.38,80809.87,28.6,0.44304,0.00031,19.56517]
[1778367814749,25.38,80810.26,28.6,0.44317,0.00031,19.56615]
[1778367821246,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367821814,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367821824,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367821850,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367822133,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367822194,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367822223,25.38,80810.53,28.6,0.44326,0.00031,19.56689]
[1778367822694,25.38,80819.45,28.6,0.44607,0.00031,19.5884]
[1778367823460,25.38,80819.45,28.6,0.44607,0.00031,19.5884]
[1778367823729,25.38,80819.45,28.6,0.44607,0.00031,19.5884]
[1778367823514,25.38,80830.2,28.6,0.44945,0.00031,19.61302]
[1778367824197,25.38,80830.2,28.6,0.44945,0.00031,19.61302]
[1778367824266,25.38,80830.2,28.6,0.44945,0.00031,19.61302]
[1778367824597,25.38,80830.2,28.6,0.44945,0.00031,19.61302]
[1778367824689,25.38,80833.55,28.6,0.45051,0.00031,19.6204]
[1778367824850,25.38,80833.55,28.6,0.45051,0.00031,19.6204]
[1778367826804,25.38,80833.15,28.6,0.45038,0.00031,19.61953]
[1778367827289,25.38,80826.37,28.6,0.44825,0.00031,19.60441]
[1778367832324,25.38,80822.91,28.6,0.44716,0.00031,19.59651]
[1778367842394,25.39,80822.67,28.6,0.44709,0.00031,19.59601]
[1778367847429,25.39,80823.57,28.6,0.44738,0.00031,19.5981]
[1778367850653,25.39,80824.19,28.6,0.44758,0.00031,19.59953]
[1778367850703,25.39,80824.19,28.6,0.44758,0.00031,19.59953]
[1778367850815,25.39,80824.14,28.6,0.44756,0.00031,19.59942]
[1778367851459,25.39,80824.14,28.6,0.44756,0.00031,19.59942]
[1778367851639,25.39,80824.14,28.6,0.44756,0.00031,19.59942]
[1778367851692,25.39,80813.0,28.6,0.44406,0.00031,19.57309]
[1778367852216,25.39,80813.0,28.6,0.44406,0.00031,19.57309]
[1778367852232,25.39,80813.0,28.6,0.44406,0.00031,19.57309]
[1778367852393,25.39,80813.0,28.6,0.44406,0.00031,19.57309]
[1778367852781,25.39,80797.78,28.6,0.43929,0.00031,19.53469]
[1778367853474,25.39,80792.85,28.6,0.43774,0.00031,19.52166]
[1778367853810,25.39,80792.85,28.6,0.43774,0.00031,19.52166]
[1778367854685,25.39,80792.85,28.6,0.43774,0.00031,19.52166]
[1778367854695,25.39,80787.21,28.6,0.43598,0.00031,19.50641]
[1778367860523,25.4,80786.1,28.6,0.43565,0.00031,19.50349]
[1778367867800,25.4,80786.58,28.6,0.43581,0.00031,19.50495]
[1778367867802,25.4,80786.58,28.6,0.43581,0.00031,19.50495]
[1778367870063,25.4,80788.82,28.6,0.43652,0.00031,19.5111]
[1778367870432,25.4,80788.82,28.6,0.43652,0.00031,19.5111]
[1778367870746,25.4,80788.82,28.6,0.43652,0.00031,19.5111]
[1778367870594,25.41,80782.61,28.6,0.43458,0.00031,19.494]
[1778367871601,25.41,80780.23,28.6,0.43382,0.00031,19.48226]
[1778367871825,25.41,80780.23,28.6,0.43382,0.00031,19.48226]
[1778367872608,25.41,80779.02,28.6,0.43344,0.00031,19.47886]
[1778367873396,25.41,80779.02,28.6,0.43344,0.00031,19.47886]
[1778367873406,25.41,80779.02,28.6,0.43344,0.00031,19.47886]
[1778367873428,25.41,80779.02,28.6,0.43344,0.00031,19.47886]
[1778367873438,25.41,80779.02,28.6,0.43344,0.00031,19.47886]
[1778367873747,25.41,80779.02,28.6,0.43344,0.00031,19.47886]
[1778367873722,25.41,80775.35,28.6,0.4323,0.00031,19.4684]
[1778367874622,25.41,80769.8,28.6,0.43056,0.00031,19.4522]
[1778367878202,25.4,80767.73,28.6,0.42991,0.00031,19.44601]
[1778367878650,25.4,80768.09,28.6,0.43002,0.00031,19.44706]
[1778367883274,25.4,80768.77,28.6,0.43022,0.00031,19.449]
[1778367883284,25.4,80768.77,28.6,0.43022,0.00031,19.449]
[1778367883296,25.4,80768.77,28.6,0.43022,0.00031,19.449]
[1778367883685,25.4,80760.41,28.6,0.42761,0.00031,19.42382]
[1778367884098,25.4,80760.41,28.6,0.42761,0.00031,19.42382]
[1778367885994,25.4,80756.62,28.6,0.42642,0.00031,19.41209]
[1778367886132,25.4,80756.62,28.6,0.42642,0.00031,19.41209]
[1778367886734,25.4,80756.62,28.6,0.42642,0.00031,19.41209]
[1778367886800,25.4,80756.62,28.6,0.42642,0.00031,19.41209]
[1778367886769,25.4,80754.81,28.6,0.42585,0.00031,19.40642]
[1778367887713,25.4,80765.64,28.6,0.42923,0.00031,19.43957]
[1778367888108,25.4,80765.64,28.6,0.42923,0.00031,19.43957]
[1778367888249,25.4,80765.64,28.6,0.42923,0.00031,19.43957]
[1778367888720,25.4,80758.68,28.6,0.42705,0.00031,19.41839]
[1778367889843,25.4,80758.54,28.6,0.42701,0.00031,19.41793]
[1778367894906,25.39,80758.13,28.6,0.42687,0.00031,19.41659]
[1778367897967,25.39,80758.13,28.6,0.42687,0.00031,19.41657]
[1778367901362,25.39,80758.13,28.6,0.42686,0.00031,19.41646]
[1778367901742,25.39,80758.13,28.6,0.42686,0.00031,19.41646]
[1778367901811,25.39,80765.24,28.6,0.42908,0.00031,19.43811]
[1778367901842,25.39,80765.24,28.6,0.42908,0.00031,19.43811]
[1778367902275,25.39,80765.24,28.6,0.42908,0.00031,19.43811]
[1778367902297,25.39,80765.24,28.6,0.42908,0.00031,19.43811]
[1778367902440,25.39,80765.24,28.6,0.42908,0.00031,19.43811]
[1778367902818,25.39,80770.63,28.6,0.43076,0.00031,19.45411]
[1778367903920,25.39,80770.21,28.6,0.43063,0.00031,19.4529]
[1778367904093,25.39,80770.21,28.6,0.43063,0.00031,19.4529]
[1778367911398,25.39,80770.33,28.6,0.43068,0.00031,19.45337]
[1778367915926,25.4,80769.96,28.6,0.43058,0.00031,19.45245]
[1778367916017,25.4,80769.96,28.6,0.43058,0.00031,19.45245]
[1778367916383,25.4,80769.96,28.6,0.43058,0.00031,19.45245]
[1778367916437,25.4,80769.93,28.6,0.43058,0.00031,19.45242]
[1778367916937,25.4,80769.93,28.6,0.43058,0.00031,19.45242]
[1778367917038,25.4,80759.18,28.6,0.42722,0.00031,19.42004]
[1778367918796,25.4,80759.18,28.6,0.42722,0.00031,19.42004]
[1778367919434,25.4,80758.5,28.6,0.42701,0.00031,19.41789]
[1778367919493,25.4,80757.03,28.6,0.42654,0.00031,19.41331]
[1778367921690,25.4,80756.96,28.6,0.42652,0.00031,19.4131]
[1778367927993,25.39,80755.64,28.6,0.42608,0.00031,19.40873]
[1778367933560,25.39,80755.17,28.6,0.42593,0.00031,19.4072]
[1778367940165,25.38,80755.43,28.6,0.42596,0.00031,19.40269]
[1778367941101,25.37,80755.43,28.6,0.42595,0.00031,19.40259]
[1778367946970,25.37,80751.6,28.6,0.42474,0.00031,19.3904]
[1778367951972,25.37,80751.23,28.6,0.42461,0.00031,19.38909]
[1778367955414,25.36,80751.22,28.6,0.4246,0.00031,19.38893]
[1778367956556,25.36,80751.22,28.6,0.42459,0.00031,19.3889]
[1778367960622,25.36,80751.27,28.6,0.4246,0.00031,19.38899]
[1778367960635,25.36,80750.81,28.6,0.42445,0.00031,19.38747]
[1778367964753,25.35,80750.92,28.6,0.42448,0.00031,19.38779]
[1778367964852,25.35,80750.17,28.6,0.42424,0.00031,19.38532]
[1778367973023,25.35,80750.21,28.6,0.42424,0.00031,19.38535]
[1778367973041,25.35,80750.21,28.6,0.42424,0.00031,19.38535]
[1778367973047,25.35,80750.21,28.6,0.42424,0.00031,19.38535]
[1778367977149,25.34,80753.88,28.6,0.42537,0.00031,19.3968]
[1778367977340,25.34,80754.09,28.6,0.42543,0.00031,19.39744]
[1778367981350,25.34,80752.59,28.6,0.42495,0.00031,19.39261]
[1778367986403,25.33,80752.25,28.6,0.42483,0.00031,19.39136]
[1778367991438,25.33,80751.35,28.6,0.42451,0.00031,19.38326]
[1778367996473,25.32,80751.31,28.6,0.42449,0.00031,19.383]
[1778368003713,25.32,80751.31,28.6,0.42449,0.00031,19.383]
[1778368003719,25.32,80751.31,28.6,0.42449,0.00031,19.383]
[1778368006605,25.31,80749.5,28.6,0.42389,0.00031,19.37694]
[1778368008665,25.31,80748.66,28.6,0.42362,0.00031,19.3742]
[1778368009062,25.31,80748.66,28.6,0.42362,0.00031,19.37417]
[1778368011641,25.31,80741.94,28.6,0.42152,0.00031,19.35221]
[1778368012262,25.31,80741.79,28.6,0.42147,0.00031,19.3517]
[1778368016218,25.31,80741.08,28.6,0.42124,0.00031,19.34925]
[1778368018733,25.31,80740.8,28.6,0.42114,0.00031,19.34829]
[1778368018811,25.3,80740.76,28.6,0.42112,0.00031,19.34809]
[1778368019727,25.3,80740.76,28.6,0.42112,0.00031,19.34809]
[1778368019750,25.3,80740.76,28.6,0.42112,0.00031,19.34809]
[1778368019773,25.3,80740.76,28.6,0.42112,0.00031,19.34809]
[1778368019802,25.3,80740.76,28.6,0.42112,0.00031,19.34809]
[1778368019805,25.3,80740.76,28.6,0.42112,0.00031,19.34809]
[1778368019909,25.3,80736.49,28.6,0.41979,0.00031,19.33379]
[1778368020830,25.3,80736.49,28.6,0.41979,0.00031,19.33379]
[1778368020875,25.3,80736.49,28.6,0.41979,0.00031,19.33379]
[1778368020946,25.3,80725.12,28.6,0.41624,0.00031,19.29471]
[1778368021648,25.3,80730.3,28.6,0.41785,0.00031,19.31267]
[1778368025176,25.3,80731.87,28.6,0.41833,0.00031,19.31798]
[1778368025676,25.3,80731.91,28.6,0.41834,0.00031,19.3181]
[1778368030505,25.3,80731.73,28.6,0.41828,0.00031,19.31739]
[1778368030711,25.3,80731.94,28.6,0.41834,0.00031,19.31809]
[1778368035750,25.29,80731.57,28.6,0.41821,0.00031,19.31669]
[1778368040785,25.29,80728.71,28.6,0.41731,0.00031,19.30672]
[1778368045820,25.29,80728.25,28.6,0.41715,0.00031,19.30502]
[1778368049393,25.28,80728.35,28.6,0.41718,0.00031,19.3053]
[1778368050855,25.28,80728.1,28.6,0.4171,0.00031,19.30439]
[1778368052530,25.28,80728.1,28.6,0.4171,0.00031,19.30439]
[1778368057239,25.28,80728.17,28.6,0.41709,0.00031,19.29944]
[1778368057904,25.28,80722.17,28.6,0.41521,0.00031,19.27831]
[1778368062906,25.28,80718.46,28.6,0.41405,0.00031,19.26504]
[1778368063392,25.28,80718.6,28.6,0.41409,0.00031,19.26554]
[1778368064646,25.28,80718.6,28.6,0.41409,0.00031,19.26553]
[1778368064687,25.28,80718.6,28.6,0.41409,0.00031,19.26553]
[1778368064961,25.28,80718.6,28.6,0.41409,0.00031,19.26553]
[1778368065960,25.28,80717.04,28.6,0.4136,0.00031,19.25988]
[1778368070995,25.27,80714.34,28.6,0.41275,0.00031,19.24998]
[1778368076030,25.27,80711.69,28.6,0.41191,0.00031,19.24021]
[1778368081065,25.27,80712.64,28.6,0.4122,0.00031,19.24361]
[1778368086100,25.27,80712.78,28.6,0.41224,0.00031,19.24405]
[1778368093150,25.26,80713.27,28.6,0.41238,0.00031,19.24574]
[1778368098185,25.26,80713.8,28.6,0.41254,0.00031,19.24761]
[1778368103220,25.26,80713.64,28.6,0.41249,0.00031,19.24697]
[1778368104874,25.26,80713.64,28.6,0.41249,0.00031,19.24697]
[1778368104972,25.26,80713.64,28.6,0.41248,0.00031,19.24695]
[1778368109479,25.26,80713.68,28.6,0.4125,0.00031,19.24709]
[1778368111061,25.26,80713.68,28.6,0.4125,0.00031,19.24707]
[1778368111162,25.26,80713.68,28.6,0.41247,0.00031,19.24193]
[1778368120339,25.26,80712.67,28.6,0.41215,0.00031,19.23818]
[1778368125374,25.26,80710.13,28.6,0.41136,0.00031,19.22885]
[1778368126137,25.26,80710.13,28.6,0.41136,0.00031,19.22885]
[1778368129747,25.26,80709.85,28.6,0.41127,0.00031,19.22785]
[1778368135444,25.26,80710.26,28.6,0.41141,0.00031,19.22941]
[1778368136093,25.26,80710.26,28.6,0.41141,0.00031,19.22941]
[1778368141486,25.26,80709.92,28.6,0.41131,0.00031,19.22823]
[1778368147172,25.26,80709.37,28.6,0.41114,0.00031,19.22623]
[1778368152563,25.27,80708.8,28.6,0.41098,0.00031,19.22427]
[1778368154290,25.27,80709.53,28.6,0.4112,0.00031,19.22699]
[1778368154689,25.27,80709.53,28.6,0.41121,0.00031,19.22702]
[1778368160324,25.27,80708.78,28.6,0.41098,0.00031,19.22432]
[1778368166661,25.27,80708.71,28.6,0.41097,0.00031,19.22419]
[1778368174717,25.28,80707.96,28.6,0.41073,0.00031,19.21644]
[1778368181060,25.28,80707.71,28.6,0.41065,0.00031,19.21556]
[1778368187061,25.28,80707.5,28.6,0.41061,0.00031,19.21496]
[1778368188292,25.28,80707.22,28.6,0.41052,0.00031,19.21394]
[1778368188426,25.28,80707.22,28.6,0.41052,0.00031,19.21394]
[1778368188815,25.28,80710.03,28.6,0.4114,0.00031,19.22439]
[1778368195867,25.29,80708.76,28.6,0.41102,0.00031,19.21988]
[1778368202399,25.29,80708.91,28.6,0.41107,0.00031,19.22051]
[1778368207953,25.29,80711.9,28.6,0.41202,0.00031,19.23169]
[1778368212988,25.3,80711.79,28.6,0.41199,0.00031,19.23136]
[1778368218101,25.3,80711.58,28.6,0.41193,0.00031,19.23062]
[1778368226079,25.3,80711.7,28.6,0.41197,0.00031,19.23113]
[1778368231114,25.3,80711.46,28.6,0.41188,0.00031,19.22514]
[1778368236719,25.3,80711.14,28.6,0.41178,0.00031,19.22399]
[1778368237168,25.3,80711.14,28.6,0.41178,0.00031,19.22399]
[1778368238867,25.3,80706.87,28.6,0.41045,0.00031,19.20823]
[1778368239170,25.3,80704.6,28.6,0.40975,0.00031,19.19977]
[1778368240927,25.3,80704.57,28.6,0.40974,0.00031,19.19966]
[1778368241027,25.3,80704.57,28.6,0.40974,0.00031,19.19967]
[1778368247226,25.3,80704.11,28.6,0.4096,0.00031,19.19801]
[1778368252487,25.3,80704.11,28.6,0.4096,0.00031,19.19805]
[1778368260319,25.31,80704.07,28.6,0.4096,0.00031,19.198]
[1778368265633,25.31,80703.78,28.6,0.40952,0.00031,19.19696]
[1778368271396,25.31,80703.6,28.6,0.40947,0.00031,19.19639]
[1778368276105,25.31,80703.6,28.6,0.40947,0.00031,19.19639]
[1778368276151,25.31,80703.6,28.6,0.40947,0.00031,19.19639]
[1778368276212,25.31,80703.6,28.6,0.40947,0.00031,19.19639]
[1778368276222,25.31,80703.6,28.6,0.40947,0.00031,19.19639]
[1778368276206,25.31,80703.6,28.6,0.40948,0.00031,19.19647]
[1778368276458,25.31,80703.6,28.6,0.40948,0.00031,19.19647]
[1778368276874,25.31,80692.45,28.6,0.40601,0.00031,19.15391]
[1778368278117,25.31,80692.45,28.6,0.40601,0.00031,19.15391]
[1778368278126,25.31,80692.45,28.6,0.40601,0.00031,19.15391]
[1778368278598,25.31,80692.71,28.6,0.40609,0.00031,19.15491]
[1778368279094,25.31,80692.71,28.6,0.40609,0.00031,19.15491]
[1778368279195,25.31,80692.65,28.6,0.40608,0.00031,19.1547]
[1778368285495,25.31,80694.82,28.6,0.40676,0.00031,19.16319]
[1778368291537,25.32,80694.96,28.6,0.40679,0.00031,19.1587]
[1778368293374,25.32,80694.96,28.6,0.40679,0.00031,19.1587]
[1778368293551,25.32,80693.97,28.6,0.40648,0.00031,19.15492]
[1778368295865,25.32,80694.53,28.6,0.40666,0.00031,19.15712]
[1778368295870,25.32,80694.53,28.6,0.40666,0.00031,19.15712]
[1778368298466,25.32,80698.98,28.6,0.40805,0.00031,19.17426]
[1778368304524,25.32,80701.47,28.6,0.40883,0.00031,19.18377]
[1778368310385,25.33,80702.46,28.6,0.40915,0.00031,19.18765]
[1778368317719,25.33,80703.72,28.6,0.40956,0.00031,19.19252]
[1778368322754,25.33,80703.63,28.6,0.40953,0.00031,19.19224]
[1778368327789,25.33,80703.15,28.6,0.40939,0.00031,19.19049]
[1778368332824,25.33,80703.09,28.6,0.40937,0.00031,19.19031]
[1778368335943,25.33,80703.94,28.6,0.40964,0.00031,19.19352]
[1778368335949,25.33,80703.94,28.6,0.40964,0.00031,19.19352]
[1778368336111,25.33,80703.94,28.6,0.40964,0.00031,19.19352]
[1778368336230,25.33,80703.94,28.6,0.40964,0.00031,19.19353]
[1778368336852,25.33,80713.08,28.6,0.41248,0.00031,19.22726]
[1778368343901,25.34,80712.56,28.6,0.41235,0.00031,19.22571]
[1778368346038,25.34,80712.51,28.6,0.41234,0.00031,19.22554]
[1778368351957,25.34,80712.76,28.6,0.4124,0.00031,19.22138]
[1778368357999,25.35,80713.11,28.6,0.41251,0.00031,19.22272]
[1778368362677,25.35,80713.06,28.6,0.4125,0.00031,19.22255]
[1778368366076,25.35,80713.36,28.6,0.4126,0.00031,19.2237]
[1778368366196,25.35,80713.36,28.6,0.4126,0.00031,19.2237]
[1778368366297,25.35,80713.39,28.6,0.41261,0.00031,19.22382]
[1778368372097,25.35,80717.0,28.6,0.41373,0.00031,19.23685]
[1778368376058,25.35,80717.19,28.6,0.41379,0.00031,19.23753]
[1778368385193,25.35,80717.15,28.6,0.41378,0.00031,19.23738]
[1778368390228,25.35,80717.54,28.6,0.4139,0.00031,19.23878]
[1778368392939,25.35,80717.61,28.6,0.41392,0.00031,19.23903]
[1778368393249,25.35,80719.0,28.6,0.41435,0.00031,19.24399]
[1778368403320,25.35,80719.75,28.6,0.41459,0.00031,19.24669]
[1778368405446,25.35,80719.9,28.6,0.41464,0.00031,19.24723]
[1778368405458,25.35,80719.9,28.6,0.41464,0.00031,19.24723]
[1778368406067,25.35,80719.9,28.6,0.41464,0.00031,19.24723]
[1778368406341,25.35,80722.21,28.6,0.41536,0.00031,19.25541]
[1778368407479,25.35,80724.37,28.6,0.41603,0.00031,19.26302]
[1778368407523,25.35,80724.37,28.6,0.41603,0.00031,19.26302]
[1778368408382,25.35,80724.41,28.6,0.41605,0.00031,19.26318]
[1778368411677,25.35,80724.41,28.6,0.41605,0.00031,19.26318]
[1778368411734,25.35,80724.41,28.6,0.41605,0.00031,19.26318]
[1778368412108,25.35,80724.41,28.6,0.41603,0.00031,19.25815]
[1778368413582,25.35,80719.02,28.6,0.41435,0.00031,19.23912]
[1778368415706,25.35,80717.59,28.6,0.41391,0.00031,19.23403]
[1778368415807,25.35,80717.97,28.6,0.41403,0.00031,19.23542]
[1778368421478,25.36,80718.83,28.6,0.41431,0.00031,19.2386]
[1778368426609,25.36,80719.79,28.6,0.41462,0.00031,19.24211]
[1778368426624,25.36,80719.79,28.6,0.41462,0.00031,19.24211]
[1778368426628,25.36,80719.79,28.6,0.41462,0.00031,19.24211]
[1778368426680,25.36,80719.02,28.6,0.41438,0.00031,19.23937]
[1778368432556,25.36,80723.63,28.6,0.41583,0.00031,19.2558]
[1778368437591,25.37,80722.72,28.6,0.41555,0.00031,19.25271]
[1778368441600,25.37,80722.54,28.6,0.4155,0.00031,19.25212]
[1778368444549,25.37,80723.15,28.6,0.4157,0.00031,19.25437]
[1778368450167,25.37,80721.64,28.6,0.41524,0.00031,19.24913]
[1778368455718,25.38,80722.13,28.6,0.4154,0.00031,19.25101]
[1778368461066,25.38,80722.31,28.6,0.41547,0.00031,19.25172]
[1778368466191,25.38,80722.0,28.6,0.41538,0.00031,19.25074]
[1778368475858,25.39,80720.72,28.6,0.41498,0.00031,19.24132]
[1778368476484,25.39,80720.72,28.6,0.41498,0.00031,19.24132]
[1778368486360,25.39,80720.86,28.6,0.41503,0.00031,19.24184]
[1778368494991,25.4,80720.43,28.6,0.41493,0.00031,19.24068]
[1778368501040,25.4,80720.43,28.6,0.41494,0.00031,19.24083]
[1778368503573,25.4,80720.5,28.6,0.41497,0.00031,19.24113]
[1778368509095,25.41,80720.12,28.6,0.41486,0.00031,19.23991]
[1778368514125,25.41,80720.55,28.6,0.41501,0.00031,19.24152]
[1778368519165,25.41,80720.62,28.6,0.41504,0.00031,19.2419]
[1778368524200,25.41,80720.54,28.6,0.41502,0.00031,19.24171]
[1778368531249,25.42,80719.31,28.6,0.41463,0.00031,19.23234]
[1778368536284,25.42,80719.31,28.6,0.41464,0.00031,19.23243]
[1778368537679,25.42,80719.31,28.6,0.41464,0.00031,19.23243]
[1778368537779,25.42,80719.31,28.6,0.41464,0.00031,19.23245]
[1778368539680,25.42,80719.22,28.6,0.41462,0.00031,19.23216]
[1778368539887,25.42,80719.22,28.6,0.41462,0.00031,19.23216]
[1778368539923,25.42,80719.22,28.6,0.41462,0.00031,19.23216]
[1778368540312,25.42,80711.9,28.6,0.41234,0.00031,19.20591]
[1778368542674,25.42,80708.76,28.6,0.41137,0.00031,19.19447]
[1778368549352,25.42,80709.08,28.6,0.41148,0.00031,19.19575]
[1778368550162,25.43,80708.84,28.6,0.41141,0.00031,19.19491]
[1778368550382,25.43,80708.95,28.6,0.41144,0.00031,19.19533]
[1778368550508,25.43,80708.95,28.6,0.41144,0.00031,19.19533]
[1778368550551,25.43,80708.95,28.6,0.41144,0.00031,19.19533]
[1778368551389,25.43,80708.08,28.6,0.41117,0.00031,19.19215]
[1778368554567,25.43,80707.33,28.6,0.41094,0.00031,19.18942]
[1778368560452,25.43,80703.74,28.6,0.40983,0.00031,19.17616]
[1778368564129,25.43,80703.74,28.6,0.40984,0.00031,19.17617]
[1778368564151,25.43,80703.74,28.6,0.40984,0.00031,19.17617]
[1778368564231,25.43,80703.74,28.6,0.40984,0.00031,19.17618]
[1778368569517,25.43,80703.8,28.6,0.40986,0.00031,19.17645]
[1778368574552,25.43,80705.63,28.6,0.41043,0.00031,19.18328]
[1778368576501,25.43,80705.63,28.6,0.41043,0.00031,19.18328]
[1778368583615,25.43,80705.94,28.6,0.41053,0.00031,19.18445]
[1778368589657,25.43,80705.84,28.6,0.4105,0.00031,19.18408]
[1778368595090,25.43,80705.57,28.6,0.41039,0.00031,19.17792]
[1778368600734,25.43,80705.79,28.6,0.41045,0.00031,19.1787]
[1778368605769,25.43,80706.18,28.6,0.41057,0.00031,19.18011]
[1778368607429,25.43,80706.18,28.6,0.41057,0.00031,19.18011]
[1778368613617,25.43,80705.94,28.6,0.41049,0.00031,19.17918]
[1778368618860,25.43,80705.83,28.6,0.41045,0.00031,19.1787]
[1778368623895,25.42,80704.92,28.6,0.41017,0.00031,19.17528]
[1778368634232,25.42,80704.92,28.6,0.41017,0.00031,19.17528]
[1778368643028,25.42,80703.08,28.6,0.40959,0.00031,19.16831]
[1778368648063,25.42,80703.06,28.6,0.40958,0.00031,19.16821]
[1778368651513,25.42,80702.74,28.6,0.40948,0.00031,19.16701]
[1778368652091,25.42,80702.74,28.6,0.40945,0.00031,19.16184]
[1778368657201,25.42,80702.74,28.6,0.40945,0.00031,19.16182]
[1778368657302,25.42,80702.74,28.6,0.40945,0.00031,19.16181]
[1778368658279,25.42,80702.74,28.6,0.40945,0.00031,19.16181]
[1778368658969,25.42,80702.74,28.6,0.40945,0.00031,19.16182]
[1778368659140,25.42,80702.95,28.6,0.40951,0.00031,19.1626]
[1778368664483,25.42,80702.95,28.6,0.40951,0.00031,19.1626]
[1778368664499,25.42,80702.95,28.6,0.40951,0.00031,19.1626]
[1778368664600,25.42,80702.62,28.6,0.40941,0.00031,19.16131]
[1778368670217,25.42,80702.29,28.6,0.40931,0.00031,19.16011]
[1778368676393,25.42,80702.29,28.6,0.40931,0.00031,19.16016]
[1778368676597,25.42,80702.29,28.6,0.40931,0.00031,19.16016]
[1778368678423,25.42,80702.51,28.6,0.40938,0.00031,19.16099]
[1778368678497,25.42,80702.51,28.6,0.40938,0.00031,19.16099]
[1778368678525,25.42,80698.73,28.6,0.40821,0.00031,19.14678]
[1778368679281,25.42,80693.68,28.6,0.40665,0.00031,19.12751]
[1778368685091,25.42,80691.09,28.6,0.40585,0.00031,19.11757]
[1778368686060,25.42,80690.66,28.6,0.40572,0.00031,19.11594]
[1778368692690,25.43,80689.93,28.6,0.40551,0.00031,19.11332]
[1778368697777,25.43,80689.89,28.6,0.40551,0.00031,19.11334]
[1778368703995,25.43,80689.02,28.6,0.40525,0.00031,19.11007]
[1778368704042,25.44,80689.02,28.6,0.40526,0.00031,19.11018]
[1778368706114,25.44,80687.71,28.6,0.40486,0.00031,19.10511]
[1778368706119,25.44,80687.71,28.6,0.40486,0.00031,19.10511]
[1778368706130,25.44,80687.71,28.6,0.40486,0.00031,19.10511]
[1778368706470,25.44,80687.86,28.6,0.40491,0.00031,19.10572]
[1778368711505,25.44,80688.86,28.6,0.40521,0.00031,19.10465]
[1778368716540,25.45,80688.58,28.6,0.40514,0.00031,19.10377]
[1778368720744,25.45,80689.08,28.6,0.40531,0.00031,19.10589]
[1778368726610,25.46,80688.87,28.6,0.40527,0.00031,19.10533]
[1778368732653,25.46,80688.62,28.6,0.40521,0.00031,19.10461]
[1778368740017,25.46,80689.36,28.6,0.40544,0.00031,19.10753]
[1778368745743,25.47,80688.7,28.6,0.40528,0.00031,19.10547]
[1778368750838,25.48,80688.73,28.6,0.4053,0.00031,19.10571]
[1778368755844,25.48,80688.61,28.6,0.40528,0.00031,19.10546]
[1778368761776,25.49,80688.61,28.6,0.40531,0.00031,19.10576]
[1778368761856,25.49,80689.63,28.6,0.40563,0.00031,19.10975]
[1778368763870,25.49,80695.85,28.6,0.40755,0.00031,19.13368]
[1778368765164,25.49,80695.85,28.6,0.40755,0.00031,19.13368]
[1778368771927,25.49,80696.51,28.6,0.40775,0.00031,19.13125]
[1778368778124,25.49,80696.51,28.6,0.40775,0.00031,19.13125]
[1778368784077,25.5,80695.37,28.6,0.40743,0.00031,19.12723]
[1778368792068,25.51,80695.2,28.6,0.4074,0.00031,19.12686]
[1778368798589,25.51,80694.45,28.6,0.40718,0.00031,19.12417]
[1778368804058,25.52,80694.35,28.6,0.40717,0.00031,19.12402]
[1778368810100,25.52,80694.92,28.6,0.40736,0.00031,19.12636]
[1778368819517,25.52,80694.92,28.6,0.40738,0.00031,19.12652]
[1778368825754,25.53,80694.92,28.6,0.4074,0.00031,19.1268]
[1778368831343,25.54,80694.81,28.6,0.40736,0.00031,19.12147]
[1778368842420,25.55,80694.88,28.6,0.40742,0.00031,19.12211]
[1778368847455,25.55,80694.88,28.6,0.40743,0.00031,19.12227]
[1778368854504,25.55,80694.7,28.6,0.40739,0.00031,19.12181]
[1778368860546,25.56,80694.55,28.6,0.40736,0.00031,19.12142]
[1778368865582,25.56,80694.47,28.6,0.40735,0.00031,19.12127]
[1778368875654,25.57,80694.31,28.6,0.40733,0.00031,19.12097]
[1778368880689,25.57,80694.31,28.6,0.40734,0.00031,19.12112]
[1778368888703,25.58,80694.31,28.6,0.40735,0.00031,19.12124]
[1778368894787,25.58,80694.84,28.6,0.40752,0.00031,19.11838]
[1778368900829,25.59,80694.67,28.6,0.40748,0.00031,19.11791]
[1778368907360,25.59,80694.16,28.6,0.40733,0.00031,19.11609]
[1778368915934,25.6,80694.06,28.6,0.40733,0.00031,19.11603]
[1778368921977,25.6,80693.16,28.6,0.40707,0.00031,19.11278]
[1778368926336,25.6,80693.33,28.6,0.40713,0.00031,19.11349]
[1778368926438,25.6,80693.33,28.6,0.40713,0.00031,19.11355]
[1778368927633,25.6,80693.33,28.6,0.40713,0.00031,19.11355]
[1778368931060,25.61,80688.15,28.6,0.40555,0.00031,19.09386]
[1778368938089,25.61,80687.0,28.6,0.40522,0.00031,19.08974]
[1778368944131,25.62,80687.42,28.6,0.40537,0.00031,19.09159]
[1778368949595,25.62,80686.58,28.6,0.40513,0.00031,19.08854]
[1778368955209,25.63,80687.2,28.6,0.40531,0.00031,19.08599]
[1778368961250,25.63,80687.12,28.6,0.40531,0.00031,19.0859]
[1778368962347,25.63,80687.12,28.6,0.40531,0.00031,19.0859]
[1778368968302,25.64,80686.1,28.6,0.40501,0.00031,19.08216]
[1778368973339,25.64,80685.34,28.6,0.40479,0.00031,19.07934]
[1778368978771,25.64,80685.45,28.6,0.40483,0.00031,19.07985]
[1778368984532,25.64,80685.94,28.6,0.40499,0.00031,19.08192]
[1778368986278,25.65,80685.58,28.6,0.40489,0.00031,19.08057]
[1778368986638,25.65,80685.36,28.6,0.40482,0.00031,19.07973]
[1778368994486,25.65,80684.32,28.6,0.4045,0.00031,19.0757]
[1778368999521,25.65,80684.13,28.6,0.40445,0.00031,19.07497]
[1778369004557,25.65,80684.2,28.6,0.40447,0.00031,19.07524]
[1778369010351,25.65,80684.21,28.6,0.40447,0.00031,19.07528]
[1778369010806,25.65,80684.21,28.6,0.40447,0.00031,19.07528]
[1778369010907,25.65,80685.04,28.6,0.40472,0.00031,19.0785]
[1778369012613,25.65,80690.26,28.6,0.4063,0.00031,19.09346]
[1778369017648,25.65,80689.93,28.6,0.40621,0.00031,19.09224]
[1778369022683,25.65,80690.31,28.6,0.40633,0.00031,19.09373]
[1778369027718,25.65,80690.69,28.6,0.40645,0.00031,19.09521]
[1778369032753,25.65,80690.39,28.6,0.40636,0.00031,19.0941]
[1778369037788,25.65,80690.35,28.6,0.40635,0.00031,19.09398]
[1778369042823,25.65,80687.31,28.6,0.40542,0.00031,19.08237]
[1778369047858,25.65,80687.31,28.6,0.40542,0.00031,19.08244]
[1778369048373,25.65,80687.31,28.6,0.40542,0.00031,19.08244]
[1778369053103,25.65,80686.99,28.6,0.40533,0.00031,19.08127]
[1778369053900,25.65,80684.3,28.6,0.40451,0.00031,19.07085]
[1778369058935,25.65,80683.52,28.6,0.40427,0.00031,19.06783]
[1778369063970,25.66,80683.47,28.6,0.40425,0.00031,19.06765]
[1778369064593,25.66,80683.47,28.6,0.40425,0.00031,19.06765]
[1778369064594,25.66,80683.47,28.6,0.40425,0.00031,19.06765]
[1778369064977,25.66,80684.69,28.6,0.40463,0.00031,19.0724]
[1778369070012,25.66,80685.21,28.6,0.4048,0.00031,19.07451]
[1778369075048,25.66,80684.77,28.6,0.40464,0.00031,19.06773]
[1778369080083,25.66,80684.7,28.6,0.40463,0.00031,19.06756]
[1778369083612,25.66,80684.63,28.6,0.40461,0.00031,19.06733]
[1778369083713,25.66,80684.67,28.6,0.40463,0.00031,19.06753]
[1778369089543,25.66,80683.78,28.6,0.40436,0.00031,19.06408]
[1778369089565,25.66,80683.78,28.6,0.40436,0.00031,19.06408]
[1778369094732,25.66,80683.1,28.6,0.40415,0.00031,19.06144]
[1778369095418,25.66,80683.56,28.6,0.40429,0.00031,19.06324]
[1778369099620,25.66,80679.3,28.6,0.40299,0.00031,19.04657]
[1778369099721,25.66,80679.34,28.6,0.403,0.00031,19.04675]
[1778369105099,25.67,80678.79,28.6,0.40283,0.00031,19.04461]
[1778369110293,25.67,80677.64,28.6,0.40249,0.00031,19.04012]
[1778369115328,25.67,80676.64,28.6,0.40218,0.00031,19.0362]
[1778369121372,25.67,80676.76,28.6,0.40222,0.00031,19.03673]
[1778369126407,25.67,80676.44,28.6,0.40213,0.00031,19.03549]
[1778369129208,25.67,80676.42,28.6,0.40212,0.00031,19.03542]
[1778369129428,25.67,80676.46,28.6,0.40214,0.00031,19.03558]
[1778369134463,25.67,80675.78,28.6,0.4019,0.00031,19.02772]
[1778369139233,25.67,80675.2,28.6,0.40173,0.00031,19.02544]
[1778369139498,25.67,80675.03,28.6,0.40168,0.00031,19.02477]
[1778369144533,25.67,80674.42,28.6,0.40149,0.00031,19.02236]
[1778369150579,25.67,80674.16,28.6,0.40141,0.00031,19.02134]
[1778369155614,25.67,80673.91,28.6,0.40134,0.00031,19.02036]
[1778369161656,25.67,80673.87,28.6,0.40133,0.00031,19.02022]
[1778369166691,25.67,80673.75,28.6,0.40129,0.00031,19.01974]
[1778369171875,25.67,80673.31,28.6,0.40116,0.00031,19.01799]
[1778369171897,25.67,80673.31,28.6,0.40116,0.00031,19.01799]
[1778369171948,25.67,80673.31,28.6,0.40116,0.00031,19.01799]
[1778369171990,25.67,80673.28,28.6,0.40115,0.00031,19.01787]
[1778369172733,25.67,80668.4,28.6,0.39965,0.00031,18.99817]
[1778369176731,25.67,80666.63,28.6,0.39911,0.00031,18.99093]
[1778369177024,25.67,80666.63,28.6,0.39911,0.00031,18.99093]
[1778369177117,25.67,80665.25,28.6,0.39869,0.00031,18.98529]
[1778369179140,25.67,80662.42,28.6,0.39782,0.00031,18.9736]
[1778369184818,25.67,80659.55,28.6,0.39693,0.00031,18.9616]
[1778369187259,25.67,80659.64,28.6,0.39696,0.00031,18.96194]
[1778369197913,25.66,80659.46,28.6,0.39686,0.00031,18.95579]
[1778369201715,25.66,80659.46,28.6,0.39686,0.00031,18.95579]
[1778369202149,25.66,80659.46,28.6,0.39685,0.00031,18.95571]
[1778369207983,25.66,80659.57,28.6,0.39688,0.00031,18.95606]
[1778369213018,25.66,80659.02,28.6,0.3967,0.00031,18.95368]
[1778369216061,25.66,80659.17,28.6,0.39675,0.00031,18.95427]
[1778369222590,25.66,80659.02,28.6,0.39669,0.00031,18.95354]
[1778369225102,25.66,80654.01,28.6,0.39516,0.00031,18.93243]
[1778369227112,25.66,80652.99,28.6,0.39485,0.00031,18.9281]
[1778369227120,25.65,80653.28,28.6,0.39493,0.00031,18.92933]
[1778369232153,25.65,80652.36,28.6,0.39465,0.00031,18.92538]
[1778369236874,25.65,80651.76,28.6,0.39446,0.00031,18.92281]
[1778369236900,25.65,80651.76,28.6,0.39446,0.00031,18.92281]
[1778369237136,25.65,80651.76,28.6,0.39446,0.00031,18.92281]
[1778369242223,25.65,80650.73,28.6,0.39414,0.00031,18.91829]
[1778369247893,25.65,80650.7,28.6,0.39412,0.00031,18.91805]
[1778369247905,25.65,80650.7,28.6,0.39412,0.00031,18.91805]
[1778369248041,25.65,80650.7,28.6,0.39412,0.00031,18.91805]
[1778369248165,25.65,80650.7,28.6,0.39412,0.00031,18.91805]
[1778369250017,25.65,80657.53,28.6,0.3962,0.00031,18.94687]
[1778369254055,25.65,80659.21,28.6,0.39669,0.00031,18.94863]
[1778369254955,25.65,80659.21,28.6,0.39668,0.00031,18.94854]
[1778369258279,25.65,80658.92,28.6,0.39659,0.00031,18.94731]
[1778369261915,25.64,80658.65,28.6,0.3965,0.00031,18.94605]
[1778369264207,25.64,80658.7,28.6,0.39651,0.00031,18.94621]
[1778369265100,25.64,80658.44,28.6,0.39643,0.00031,18.9451]
[1778369265827,25.64,80657.88,28.6,0.39625,0.00031,18.94271]
[1778369271427,25.64,80659.03,28.6,0.39659,0.00031,18.94737]
[1778369276462,25.64,80659.24,28.6,0.39665,0.00031,18.94813]
[1778369277793,25.64,80659.24,28.6,0.39665,0.00031,18.94813]
[1778369279105,25.63,80659.24,28.6,0.39664,0.00031,18.94808]
[1778369279164,25.63,80659.24,28.6,0.39664,0.00031,18.94806]
[1778369279238,25.63,80659.24,28.6,0.39664,0.00031,18.94806]
[1778369284518,25.63,80662.34,28.6,0.39759,0.00031,18.96092]
[1778369288086,25.63,80662.27,28.6,0.39757,0.00031,18.96062]
[1778369295596,25.63,80662.4,28.6,0.3976,0.00031,18.96116]
[1778369299425,25.63,80662.4,28.6,0.3976,0.00031,18.96116]
[1778369299526,25.63,80662.4,28.6,0.39761,0.00031,18.96117]
[1778369304542,25.63,80662.4,28.6,0.39761,0.00031,18.96119]
[1778369314731,25.64,80661.94,28.6,0.39745,0.00031,18.95418]
[1778369319845,25.64,80662.61,28.6,0.39766,0.00031,18.957]
[1778369325808,25.64,80662.62,28.6,0.39767,0.00031,18.95712]
[1778369330843,25.64,80661.82,28.6,0.39743,0.00031,18.95388]
[1778369335879,25.64,80662.0,28.6,0.39749,0.00031,18.95471]
[1778369339761,25.64,80662.09,28.6,0.39752,0.00031,18.95511]
[1778369344942,25.64,80662.57,28.6,0.39767,0.00031,18.9572]
[1778369345304,25.64,80662.57,28.6,0.39767,0.00031,18.9572]
[1778369355012,25.65,80661.95,28.6,0.39749,0.00031,18.95478]
[1778369360047,25.65,80660.9,28.6,0.39718,0.00031,18.95051]
[1778369360729,25.65,80660.9,28.6,0.39718,0.00031,18.95051]
[1778369361054,25.65,80660.76,28.6,0.39714,0.00031,18.94994]
[1778369363577,25.65,80659.76,28.6,0.39683,0.00031,18.94581]
[1778369368971,25.65,80659.62,28.6,0.3968,0.00031,18.94531]
[1778369369110,25.65,80659.44,28.6,0.39674,0.00031,18.94457]
[1778369376088,25.65,80659.1,28.6,0.39661,0.00031,18.93792]
[1778369383208,25.65,80658.83,28.6,0.39652,0.00031,18.93674]
[1778369389253,25.65,80658.97,28.6,0.39656,0.00031,18.93729]
[1778369394288,25.65,80658.15,28.6,0.39631,0.00031,18.93383]
[1778369400330,25.65,80658.11,28.6,0.3963,0.00031,18.93364]
[1778369401636,25.65,80658.11,28.6,0.3963,0.00031,18.93364]
[1778369407379,25.65,80658.85,28.6,0.39652,0.00031,18.93669]
[1778369412414,25.65,80658.59,28.6,0.39644,0.00031,18.93557]
[1778369417449,25.65,80657.5,28.6,0.3961,0.00031,18.93098]
[1778369422485,25.65,80657.26,28.6,0.39603,0.00031,18.92995]
[1778369432554,25.64,80656.55,28.6,0.39578,0.00031,18.92172]
[1778369438596,25.64,80656.56,28.6,0.39578,0.00031,18.92174]
[1778369443481,25.64,80656.41,28.6,0.39573,0.00031,18.92109]
[1778369444808,25.64,80655.71,28.6,0.39552,0.00031,18.91814]
[1778369451362,25.64,80653.31,28.6,0.39479,0.00031,18.908]
[1778369454957,25.64,80652.14,28.6,0.39443,0.00031,18.90303]
[1778369455058,25.64,80652.17,28.6,0.39444,0.00031,18.90316]
[1778369455898,25.64,80652.17,28.6,0.39444,0.00031,18.90316]
[1778369462764,25.64,80650.68,28.6,0.39398,0.00031,18.89681]
[1778369467799,25.64,80650.28,28.6,0.39386,0.00031,18.89511]
[1778369469732,25.64,80650.28,28.6,0.39386,0.00031,18.89511]
[1778369472539,25.64,80649.93,28.6,0.39375,0.00031,18.89361]
[1778369472656,25.64,80649.93,28.6,0.39375,0.00031,18.89361]
[1778369473006,25.64,80648.73,28.6,0.39339,0.00031,18.88847]
[1778369475660,25.64,80646.8,28.6,0.39279,0.00031,18.88013]
[1778369476105,25.64,80646.8,28.6,0.39279,0.00031,18.88013]
[1778369478269,25.64,80640.54,28.6,0.39088,0.0003,18.85289]
[1778369478334,25.64,80638.46,28.6,0.39025,0.0003,18.84376]
[1778369484918,25.64,80638.66,28.6,0.39031,0.0003,18.8447]
[1778369489996,25.64,80638.7,28.6,0.39033,0.0003,18.8449]
[1778369490268,25.65,80638.7,28.6,0.39033,0.0003,18.84493]
[1778369493282,25.65,80638.57,28.6,0.39026,0.0003,18.83914]
[1778369493308,25.65,80638.57,28.6,0.39026,0.0003,18.83914]
[1778369493367,25.65,80638.57,28.6,0.39026,0.0003,18.83914]
[1778369493377,25.65,80638.44,28.6,0.39023,0.0003,18.8386]
[1778369496140,25.65,80634.9,28.6,0.38915,0.0003,18.82292]
[1778369496325,25.65,80634.31,28.6,0.38897,0.0003,18.82029]
[1778369501534,25.65,80634.1,28.6,0.3889,0.0003,18.81935]
[1778369507073,25.65,80634.01,28.6,0.38887,0.0003,18.81895]
[1778369512119,25.65,80633.7,28.6,0.38878,0.0003,18.81757]
[1778369521171,25.65,80633.31,28.6,0.38866,0.0003,18.81584]
[1778369521625,25.65,80633.31,28.6,0.38866,0.0003,18.81584]
[1778369524673,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369524805,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369524934,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525028,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525046,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525082,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525131,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525276,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525294,25.65,80631.85,28.6,0.38822,0.0003,18.80938]
[1778369525386,25.65,80620.33,28.6,0.38472,0.0003,18.7571]
[1778369527099,25.65,80619.07,28.6,0.38434,0.0003,18.75132]
[1778369527102,25.65,80619.07,28.6,0.38434,0.0003,18.75132]
[1778369527108,25.65,80619.07,28.6,0.38434,0.0003,18.75132]
[1778369527135,25.65,80619.07,28.6,0.38434,0.0003,18.75132]
[1778369527167,25.65,80619.07,28.6,0.38434,0.0003,18.75132]
[1778369527275,25.65,80622.75,28.6,0.38546,0.0003,18.76824]
[1778369528121,25.65,80622.75,28.6,0.38546,0.0003,18.76824]
[1778369529153,25.65,80624.27,28.6,0.38592,0.0003,18.77521]
[1778369533257,25.65,80625.78,28.6,0.38638,0.0003,18.78215]
[1778369537184,25.65,80618.19,28.6,0.38408,0.0003,18.74744]
[1778369540275,25.65,80618.44,28.6,0.38416,0.0003,18.74866]
[1778369540366,25.65,80618.41,28.6,0.38416,0.0003,18.74855]
[1778369545401,25.65,80618.33,28.6,0.38414,0.0003,18.74829]
[1778369550436,25.65,80617.8,28.6,0.38399,0.0003,18.74592]
[1778369555471,25.66,80617.2,28.6,0.38378,0.0003,18.73798]
[1778369560506,25.66,80615.34,28.6,0.38322,0.0003,18.72947]
[1778369565541,25.66,80615.89,28.6,0.3834,0.0003,18.73217]
[1778369569957,25.66,80616.44,28.6,0.38357,0.0003,18.7348]
[1778369570052,25.66,80616.44,28.6,0.38357,0.0003,18.73482]
[1778369571718,25.66,80618.67,28.6,0.38425,0.0003,18.74517]
[1778369575633,25.66,80621.38,28.6,0.38508,0.0003,18.75773]
[1778369576124,25.66,80621.38,28.6,0.38508,0.0003,18.75773]
[1778369576229,25.66,80621.38,28.6,0.38508,0.0003,18.75773]
[1778369576305,25.66,80621.38,28.6,0.38508,0.0003,18.75773]
[1778369577322,25.67,80628.13,28.6,0.38715,0.0003,18.78863]
[1778369583279,25.67,80630.28,28.6,0.38783,0.0003,18.79865]
[1778369583348,25.67,80630.28,28.6,0.38783,0.0003,18.79865]
[1778369585682,25.67,80637.29,28.6,0.38997,0.0003,18.82997]
[1778369588706,25.67,80637.04,28.6,0.38988,0.0003,18.8287]
[1778369589392,25.67,80637.04,28.6,0.38988,0.0003,18.8287]
[1778369589492,25.67,80637.04,28.6,0.38989,0.0003,18.82883]
[1778369589591,25.67,80637.04,28.6,0.38989,0.0003,18.82883]
[1778369590203,25.68,80643.29,28.6,0.39182,0.0003,18.85648]
[1778369592058,25.68,80645.16,28.6,0.39239,0.0003,18.86458]
[1778369592199,25.68,80645.16,28.6,0.39239,0.0003,18.86458]
[1778369592300,25.68,80645.41,28.6,0.39248,0.0003,18.86593]
[1778369593546,25.68,80645.41,28.6,0.39248,0.0003,18.86593]
[1778369594404,25.68,80643.22,28.6,0.39181,0.0003,18.85644]
[1778369595171,25.68,80642.89,28.6,0.39172,0.0003,18.85509]
[1778369595270,25.68,80642.53,28.6,0.39161,0.0003,18.85353]
[1778369595607,25.68,80642.53,28.6,0.39161,0.0003,18.85353]
[1778369597338,25.68,80644.47,28.6,0.3922,0.0003,18.86195]
[1778369603995,25.69,80644.9,28.6,0.39234,0.0003,18.86397]
[1778369604784,25.69,80644.93,28.6,0.39236,0.0003,18.86415]
[1778369605550,25.69,80644.93,28.6,0.39236,0.0003,18.86415]
[1778369608818,25.69,80645.1,28.6,0.39242,0.0003,18.86497]
[1778369613711,25.69,80644.95,28.6,0.39235,0.0003,18.85921]
[1778369618913,25.69,80645.27,28.6,0.39246,0.0003,18.86075]
[1778369624419,25.69,80645.31,28.6,0.39248,0.0003,18.86098]
[1778369626244,25.7,80645.35,28.6,0.39249,0.0003,18.86121]
[1778369628308,25.7,80645.45,28.6,0.39253,0.0003,18.8617]
[1778369630373,25.7,80645.17,28.6,0.39244,0.0003,18.86051]
[1778369638047,25.7,80645.09,28.6,0.39243,0.0003,18.86032]
[1778369644089,25.7,80645.12,28.6,0.39245,0.0003,18.86054]
[1778369645703,25.7,80645.12,28.6,0.39245,0.0003,18.86054]
[1778369645848,25.7,80645.12,28.6,0.39245,0.0003,18.86054]
[1778369648781,25.7,80648.78,28.6,0.39357,0.0003,18.8763]
[1778369649098,25.7,80648.78,28.6,0.39357,0.0003,18.8763]
[1778369649647,25.7,80652.28,28.6,0.39463,0.00031,18.8912]
[1778369651872,25.7,80653.69,28.6,0.39507,0.00031,18.89719]
[1778369654617,25.7,80653.97,28.6,0.39515,0.00031,18.89838]
[1778369655153,25.7,80653.97,28.6,0.39515,0.00031,18.89838]
[1778369655496,25.7,80653.97,28.6,0.39515,0.00031,18.89838]
[1778369655539,25.7,80653.97,28.6,0.39515,0.00031,18.89838]
[1778369656173,25.7,80663.43,28.6,0.39804,0.00031,18.9378]
[1778369659451,25.7,80660.35,28.6,0.3971,0.00031,18.9251]
[1778369659887,25.7,80659.21,28.6,0.39675,0.00031,18.92036]
[1778369663520,25.7,80655.29,28.6,0.39556,0.00031,18.90396]
[1778369665560,25.7,80654.3,28.6,0.39525,0.00031,18.8998]
[1778369667044,25.7,80654.02,28.6,0.39517,0.00031,18.89862]
[1778369668476,25.7,80654.02,28.6,0.39517,0.00031,18.89862]
[1778369669034,25.7,80653.98,28.6,0.39516,0.00031,18.89846]
[1778369669089,25.7,80653.98,28.6,0.39516,0.00031,18.89846]
[1778369669098,25.7,80653.98,28.6,0.39516,0.00031,18.89846]
[1778369669264,25.7,80652.97,28.6,0.39485,0.00031,18.89419]
[1778369675335,25.7,80650.6,28.6,0.3941,0.00031,18.87892]
[1778369680672,25.7,80650.91,28.6,0.39419,0.00031,18.88026]
[1778369680673,25.7,80650.91,28.6,0.39419,0.00031,18.88026]
[1778369681348,25.7,80656.98,28.6,0.39605,0.00031,18.90589]
[1778369681989,25.7,80656.98,28.6,0.39605,0.00031,18.90589]
[1778369681992,25.7,80656.98,28.6,0.39605,0.00031,18.90589]
[1778369682355,25.7,80658.49,28.6,0.39651,0.00031,18.91221]
[1778369683374,25.7,80658.49,28.6,0.39651,0.00031,18.91221]
[1778369683411,25.7,80658.47,28.6,0.3965,0.00031,18.91212]
[1778369686383,25.7,80663.28,28.6,0.39798,0.00031,18.93205]
[1778369691421,25.7,80664.15,28.6,0.39824,0.00031,18.93561]
[1778369695366,25.7,80665.13,28.6,0.39854,0.00031,18.93962]
[1778369695369,25.7,80665.13,28.6,0.39854,0.00031,18.93962]
[1778369700484,25.7,80664.4,28.6,0.39832,0.00031,18.93666]
[1778369707533,25.71,80663.45,28.6,0.39804,0.00031,18.93285]
[1778369708069,25.71,80663.45,28.6,0.39804,0.00031,18.93285]
[1778369714599,25.71,80663.41,28.6,0.39803,0.00031,18.93277]
[1778369719634,25.71,80663.85,28.6,0.39817,0.00031,18.93463]
[1778369724669,25.71,80663.13,28.6,0.39795,0.00031,18.93173]
[1778369729704,25.71,80663.4,28.6,0.39804,0.00031,18.9329]
[1778369731211,25.71,80663.4,28.6,0.39804,0.00031,18.9329]
[1778369731479,25.71,80663.45,28.6,0.39803,0.00031,18.92792]
[1778369736809,25.71,80663.45,28.6,0.39803,0.00031,18.92797]
[1778369741474,25.71,80664.12,28.6,0.39824,0.00031,18.93076]
[1778369741576,25.71,80664.93,28.6,0.39849,0.00031,18.9341]
[1778369746795,25.71,80666.16,28.6,0.39887,0.00031,18.93917]
[1778369754360,25.72,80666.3,28.6,0.39892,0.00031,18.9398]
[1778369755312,25.72,80666.3,28.6,0.39892,0.00031,18.93983]
[1778369762650,25.72,80667.54,28.6,0.3993,0.00031,18.94491]
[1778369769031,25.72,80667.54,28.6,0.3993,0.00031,18.94492]
[1778369769534,25.72,80667.54,28.6,0.3993,0.00031,18.94492]
[1778369775092,25.72,80669.73,28.6,0.39998,0.00031,18.95389]
[1778369780203,25.72,80670.14,28.6,0.40011,0.00031,18.95561]
[1778369786154,25.72,80673.31,28.6,0.40109,0.00031,18.96842]
[1778369786351,25.72,80673.31,28.6,0.40109,0.00031,18.96842]
[1778369786451,25.72,80673.35,28.6,0.4011,0.00031,18.96859]
[1778369788907,25.72,80673.71,28.6,0.40121,0.00031,18.97005]
[1778369789117,25.72,80673.29,28.6,0.40109,0.00031,18.96838]
[1778369794152,25.72,80669.5,28.6,0.3999,0.00031,18.94799]
[1778369797806,25.72,80669.65,28.6,0.39995,0.00031,18.94863]
[1778369803215,25.73,80670.03,28.6,0.40008,0.00031,18.95028]
[1778369814292,25.73,80670.25,28.6,0.40016,0.00031,18.95134]
[1778369819579,25.73,80670.25,28.6,0.40016,0.00031,18.95138]
[1778369823222,25.73,80670.21,28.6,0.40015,0.00031,18.95128]
[1778369831945,25.73,80670.13,28.6,0.40014,0.00031,18.95106]
[1778369834423,25.74,80670.13,28.6,0.40014,0.00031,18.95112]
[1778369842489,25.74,80670.17,28.6,0.40017,0.00031,18.95144]
[1778369844624,25.74,80670.17,28.6,0.40017,0.00031,18.95144]
[1778369849813,25.74,80668.21,28.6,0.39958,0.00031,18.94362]
[1778369851286,25.74,80668.21,28.6,0.39958,0.00031,18.94362]
[1778369851291,25.74,80668.21,28.6,0.39958,0.00031,18.94362]
[1778369851553,25.74,80668.14,28.6,0.39953,0.00031,18.93818]
[1778369853355,25.74,80666.42,28.6,0.39901,0.00031,18.93121]
[1778369853567,25.74,80663.45,28.6,0.3981,0.00031,18.91909]
[1778369858587,25.74,80662.66,28.6,0.39787,0.00031,18.91593]
[1778369865634,25.75,80663.13,28.6,0.39802,0.00031,18.91801]
[1778369870687,25.75,80663.47,28.6,0.39814,0.00031,18.91955]
[1778369875721,25.75,80663.37,28.6,0.39811,0.00031,18.91922]
[1778369876079,25.75,80663.37,28.6,0.39811,0.00031,18.91922]
[1778369876728,25.75,80663.54,28.6,0.39817,0.00031,18.91993]
[1778369877226,25.75,80663.54,28.6,0.39817,0.00031,18.91993]
[1778369880104,25.75,80663.54,28.6,0.39817,0.00031,18.91993]
[1778369883115,25.75,80663.54,28.6,0.39817,0.00031,18.91999]
[1778369884165,25.75,80663.54,28.6,0.39818,0.00031,18.92004]
[1778369884338,25.75,80663.54,28.6,0.39818,0.00031,18.92004]
[1778369884843,25.75,80663.54,28.6,0.39818,0.00031,18.92008]
[1778369891946,25.75,80663.09,28.6,0.39804,0.00031,18.91826]
[1778369899531,25.76,80663.09,28.6,0.39804,0.00031,18.91828]
[1778369911973,25.76,80662.93,28.6,0.39798,0.00031,18.91249]
[1778369917390,25.76,80662.56,28.6,0.39786,0.00031,18.91098]
[1778369923615,25.76,80662.53,28.6,0.39785,0.00031,18.91087]
[1778369926639,25.76,80662.66,28.6,0.3979,0.00031,18.91141]
[1778369934461,25.76,80662.53,28.6,0.39786,0.00031,18.91088]
[1778369941189,25.76,80661.32,28.6,0.39749,0.00031,18.90592]
[1778369943626,25.76,80661.57,28.6,0.39756,0.00031,18.90695]
[1778369951408,25.76,80662.06,28.6,0.39771,0.00031,18.90897]
[1778369957545,25.76,80661.98,28.6,0.39769,0.00031,18.90864]
[1778369957999,25.76,80661.84,28.6,0.39765,0.00031,18.90807]
[1778369958723,25.76,80661.84,28.6,0.39765,0.00031,18.90807]
[1778369969182,25.76,80661.38,28.6,0.39751,0.00031,18.90618]
[1778369975428,25.76,80660.99,28.6,0.39736,0.00031,18.89935]
[1778369975961,25.76,80660.99,28.6,0.39736,0.00031,18.89935]
[1778369975971,25.76,80660.99,28.6,0.39736,0.00031,18.89935]
[1778369976015,25.76,80660.99,28.6,0.39736,0.00031,18.89935]
[1778369976435,25.76,80654.37,28.6,0.39534,0.00031,18.87177]
[1778369981620,25.76,80650.22,28.6,0.39407,0.0003,18.85413]
[1778369986437,25.76,80649.66,28.6,0.39389,0.0003,18.85168]
[1778369986519,25.76,80649.66,28.6,0.39389,0.0003,18.85168]
[1778369986911,25.75,80647.59,28.6,0.39326,0.0003,18.84283]
[1778369987430,25.75,80647.59,28.6,0.39326,0.0003,18.84283]
[1778369987640,25.75,80647.59,28.6,0.39326,0.0003,18.84283]
[1778369987660,25.75,80646.75,28.6,0.393,0.0003,18.8392]
[1778369988445,25.75,80646.75,28.6,0.393,0.0003,18.8392]
[1778369988447,25.75,80646.75,28.6,0.393,0.0003,18.8392]
[1778369988816,25.75,80646.75,28.6,0.393,0.0003,18.8392]
[1778369991277,25.75,80642.43,28.6,0.39168,0.0003,18.82057]
[1778369992841,25.75,80642.55,28.6,0.39172,0.0003,18.82109]
[1778369992846,25.75,80642.55,28.6,0.39172,0.0003,18.82109]
[1778369992890,25.75,80642.55,28.6,0.39172,0.0003,18.82111]
[1778369994492,25.75,80638.78,28.6,0.39057,0.0003,18.80469]
[1778369996199,25.75,80633.97,28.6,0.38911,0.0003,18.7835]
[1778369998889,25.75,80633.97,28.6,0.38911,0.0003,18.7835]
[1778369999600,25.75,80633.36,28.6,0.38892,0.0003,18.78078]
[1778370000546,25.75,80633.36,28.6,0.38892,0.0003,18.78078]
[1778370002434,25.75,80630.21,28.6,0.38796,0.0003,18.76673]
[1778370008208,25.75,80628.19,28.6,0.38735,0.0003,18.75763]
[1778370010292,25.75,80626.48,28.6,0.38682,0.0003,18.74992]
[1778370010677,25.75,80619.13,28.6,0.3846,0.0003,18.71649]
[1778370011930,25.75,80619.13,28.6,0.3846,0.0003,18.71649]
[1778370011999,25.75,80616.93,28.6,0.38393,0.0003,18.7064]
[1778370012463,25.75,80616.93,28.6,0.38393,0.0003,18.7064]
[1778370012691,25.75,80622.49,28.6,0.38562,0.0003,18.73189]
[1778370014380,25.75,80625.56,28.6,0.38655,0.0003,18.74582]
[1778370014428,25.75,80625.56,28.6,0.38655,0.0003,18.74582]
[1778370014705,25.75,80628.34,28.6,0.38739,0.0003,18.75836]
[1778370018523,25.75,80629.87,28.6,0.38786,0.0003,18.76527]
[1778370018733,25.75,80630.93,28.6,0.38819,0.0003,18.77002]
[1778370020405,25.75,80630.9,28.6,0.38818,0.0003,18.76989]
[1778370020747,25.75,80631.18,28.6,0.38826,0.0003,18.77116]
[1778370025782,25.76,80631.81,28.6,0.38846,0.0003,18.77404]
[1778370030328,25.76,80631.63,28.6,0.38841,0.0003,18.77327]
[1778370035855,25.76,80631.77,28.6,0.38843,0.0003,18.76878]
[1778370039612,25.76,80631.77,28.6,0.38843,0.0003,18.76878]
[1778370040013,25.76,80631.72,28.6,0.38842,0.0003,18.76864]
[1778370040890,25.76,80631.17,28.6,0.38825,0.0003,18.76618]
[1778370041000,25.76,80631.17,28.6,0.38825,0.0003,18.76618]
[1778370041897,25.76,80631.21,28.6,0.38827,0.0003,18.76638]
[1778370048946,25.76,80630.68,28.6,0.38812,0.0003,18.76418]
[1778370049009,25.76,80630.68,28.6,0.38812,0.0003,18.76418]
[1778370049953,25.76,80630.0,28.6,0.38791,0.0003,18.76114]
[1778370054988,25.76,80629.93,28.6,0.38789,0.0003,18.76082]
[1778370060024,25.76,80630.1,28.6,0.38794,0.0003,18.76157]
[1778370065058,25.76,80629.93,28.6,0.38789,0.0003,18.7608]
[1778370066027,25.76,80629.93,28.6,0.38789,0.0003,18.7608]
[1778370066171,25.76,80629.93,28.6,0.38789,0.0003,18.7608]
[1778370066240,25.76,80633.73,28.6,0.38904,0.0003,18.7777]
[1778370073114,25.76,80632.69,28.6,0.38873,0.0003,18.7732]
[1778370078149,25.77,80631.67,28.6,0.38843,0.0003,18.76876]
[1778370083323,25.77,80631.39,28.6,0.38835,0.0003,18.7676]
[1778370089869,25.77,80631.44,28.6,0.38837,0.0003,18.76784]
[1778370095269,25.77,80631.44,28.6,0.38836,0.0003,18.76284]
[1778370099749,25.77,80631.44,28.6,0.38836,0.0003,18.76284]
[1778370105244,25.77,80631.98,28.6,0.38853,0.0003,18.76539]
[1778370110374,25.78,80632.87,28.6,0.38881,0.0003,18.76949]
[1778370112633,25.78,80632.87,28.6,0.38881,0.0003,18.76949]
[1778370120445,25.78,80632.87,28.6,0.38883,0.0003,18.76966]
[1778370123117,25.78,80632.87,28.6,0.38883,0.0003,18.76966]
[1778370123348,25.78,80632.87,28.6,0.38883,0.0003,18.76966]
[1778370130515,25.78,80632.87,28.6,0.38884,0.0003,18.76984]
[1778370134366,25.78,80632.87,28.6,0.38884,0.0003,18.76984]
[1778370137655,25.78,80632.78,28.6,0.38882,0.0003,18.76952]
[1778370138472,25.78,80632.78,28.6,0.38882,0.0003,18.76958]
[1778370138696,25.78,80632.78,28.6,0.38882,0.0003,18.76958]
[1778370138814,25.78,80632.78,28.6,0.38882,0.0003,18.76958]
[1778370138827,25.78,80632.78,28.6,0.38882,0.0003,18.76958]
[1778370140849,25.78,80635.35,28.6,0.3896,0.0003,18.78096]
[1778370140852,25.78,80635.35,28.6,0.3896,0.0003,18.78096]
[1778370140881,25.79,80635.35,28.6,0.38961,0.0003,18.78099]
[1778370146812,25.79,80635.45,28.6,0.38964,0.0003,18.78145]
[1778370151392,25.79,80634.72,28.6,0.38942,0.0003,18.77828]
[1778370151493,25.79,80634.72,28.6,0.38939,0.0003,18.77305]
[1778370157705,25.79,80634.68,28.6,0.38939,0.0003,18.77295]
[1778370162740,25.79,80634.78,28.6,0.38942,0.0003,18.77347]
[1778370168402,25.79,80634.91,28.6,0.38946,0.0003,18.7741]
[1778370177845,25.79,80634.85,28.6,0.38946,0.0003,18.774]
[1778370186908,25.79,80634.92,28.6,0.38949,0.0003,18.77443]
[1778370192571,25.8,80636.21,28.6,0.38988,0.0003,18.78015]
[1778370197985,25.8,80637.93,28.6,0.39041,0.0003,18.78778]
[1778370203020,25.8,80638.28,28.6,0.39052,0.0003,18.78935]
[1778370208627,25.8,80638.28,28.6,0.39052,0.0003,18.78936]
[1778370214097,25.8,80641.08,28.6,0.39135,0.0003,18.79633]
[1778370222153,25.8,80642.33,28.6,0.39173,0.0003,18.80173]
[1778370228195,25.8,80645.82,28.6,0.39278,0.0003,18.81669]
[1778370233230,25.8,80645.79,28.6,0.39277,0.0003,18.8165]
[1778370238265,25.79,80646.01,28.6,0.39283,0.0003,18.81737]
[1778370244307,25.79,80645.63,28.6,0.39271,0.0003,18.81565]
[1778370253370,25.79,80645.13,28.6,0.39255,0.0003,18.81339]
[1778370259813,25.79,80645.22,28.6,0.39257,0.0003,18.81372]
[1778370265454,25.79,80648.53,28.6,0.39357,0.0003,18.82775]
[1778370266940,25.79,80648.53,28.6,0.39357,0.0003,18.82775]
[1778370272497,25.79,80648.21,28.6,0.39344,0.0003,18.82109]
[1778370280559,25.79,80647.19,28.6,0.39313,0.0003,18.81676]
[1778370285595,25.79,80647.15,28.6,0.39312,0.0003,18.8166]
[1778370293651,25.79,80647.26,28.6,0.39316,0.0003,18.81711]
[1778370299746,25.79,80647.19,28.6,0.39314,0.0003,18.81682]
[1778370305738,25.79,80650.91,28.6,0.39427,0.0003,18.83267]
[1778370310773,25.79,80650.67,28.6,0.3942,0.0003,18.83164]
[1778370315808,25.79,80650.86,28.6,0.39425,0.0003,18.83244]
[1778370322858,25.79,80650.94,28.6,0.39428,0.0003,18.83279]
[1778370328429,25.79,80650.7,28.6,0.39421,0.0003,18.83178]
[1778370335041,25.79,80650.99,28.6,0.39427,0.00031,18.82781]
[1778370340984,25.79,80654.03,28.6,0.3952,0.00031,18.84066]
[1778370346019,25.79,80655.35,28.6,0.3956,0.00031,18.84618]
[1778370352061,25.79,80655.2,28.6,0.39555,0.00031,18.84554]
[1778370357096,25.79,80655.48,28.6,0.39564,0.00031,18.8467]
[1778370362131,25.79,80655.84,28.6,0.39575,0.00031,18.84819]
[1778370367166,25.79,80658.34,28.6,0.39651,0.00031,18.85858]
[1778370367938,25.79,80658.34,28.6,0.39651,0.00031,18.85858]
[1778370373725,25.79,80654.8,28.6,0.39543,0.00031,18.84379]
[1778370378361,25.79,80654.74,28.6,0.39541,0.00031,18.84355]
[1778370384285,25.79,80656.15,28.6,0.39584,0.00031,18.84948]
[1778370386479,25.79,80655.95,28.6,0.39578,0.00031,18.84864]
[1778370387306,25.79,80646.96,28.6,0.39304,0.0003,18.81061]
[1778370390997,25.79,80644.21,28.6,0.39221,0.0003,18.79889]
[1778370396370,25.79,80648.4,28.6,0.39347,0.0003,18.81176]
[1778370401405,25.79,80650.07,28.6,0.39398,0.0003,18.81894]
[1778370406443,25.79,80654.45,28.6,0.39532,0.00031,18.83747]
[1778370411475,25.79,80654.78,28.6,0.39542,0.00031,18.83887]
[1778370416510,25.8,80656.38,28.6,0.39591,0.00031,18.84557]
[1778370421546,25.79,80657.2,28.6,0.39616,0.00031,18.84899]
[1778370427427,25.79,80657.24,28.6,0.39617,0.00031,18.84915]
[1778370434128,25.79,80657.24,28.6,0.39617,0.00031,18.84915]
[1778370436060,25.79,80657.24,28.6,0.39617,0.00031,18.84915]
[1778370436536,25.79,80659.96,28.6,0.397,0.00031,18.86044]
[1778370436897,25.79,80659.96,28.6,0.397,0.00031,18.86044]
[1778370436957,25.79,80662.49,28.6,0.39778,0.00031,18.87087]
[1778370440606,25.79,80664.61,28.6,0.39842,0.00031,18.87954]
[1778370440641,25.79,80664.61,28.6,0.39842,0.00031,18.87954]
[1778370440678,25.79,80663.64,28.6,0.39813,0.00031,18.87556]
[1778370441685,25.79,80658.83,28.6,0.39666,0.00031,18.85572]
[1778370447727,25.79,80658.19,28.6,0.39646,0.00031,18.85307]
[1778370453017,25.79,80658.19,28.6,0.39644,0.00031,18.84786]
[1778370460818,25.8,80657.06,28.6,0.3961,0.00031,18.84322]
[1778370466861,25.8,80655.79,28.6,0.39571,0.00031,18.83798]
[1778370471895,25.8,80655.79,28.6,0.39572,0.00031,18.83805]
[1778370477254,25.8,80656.37,28.6,0.3959,0.00031,18.84049]
[1778370482691,25.8,80656.36,28.6,0.3959,0.00031,18.84054]
[1778370496073,25.8,80657.3,28.6,0.3962,0.00031,18.84461]
[1778370502115,25.8,80657.15,28.6,0.39616,0.00031,18.84402]
[1778370509164,25.8,80657.37,28.6,0.39623,0.00031,18.84498]
[1778370516213,25.81,80657.33,28.6,0.39619,0.00031,18.83963]
[1778370523262,25.81,80657.14,28.6,0.39614,0.00031,18.8389]
[1778370528297,25.81,80657.8,28.6,0.39634,0.00031,18.84169]
[1778370533332,25.81,80660.12,28.6,0.39705,0.00031,18.85134]
[1778370542567,25.81,80660.84,28.6,0.39727,0.00031,18.85432]
[1778370553472,25.81,80660.77,28.6,0.39725,0.00031,18.85401]
[1778370555164,25.81,80660.77,28.6,0.39725,0.00031,18.85401]
[1778370555486,25.81,80661.68,28.6,0.39753,0.00031,18.85776]
[1778370564549,25.81,80663.01,28.6,0.39793,0.00031,18.86319]
[1778370572605,25.81,80663.5,28.6,0.39805,0.00031,18.85993]
[1778370575330,25.81,80663.51,28.6,0.39805,0.00031,18.85996]
[1778370575766,25.81,80663.55,28.6,0.39807,0.00031,18.86012]
[1778370576665,25.81,80666.53,28.6,0.39898,0.00031,18.87231]
[1778370577162,25.81,80668.5,28.6,0.39959,0.00031,18.88032]
[1778370582997,25.81,80672.12,28.6,0.4007,0.00031,18.89495]
[1778370584368,25.81,80676.88,28.6,0.40216,0.00031,18.9139]
[1778370586704,25.81,80682.39,28.6,0.40385,0.00031,18.93548]
[1778370592746,25.81,80681.82,28.6,0.40367,0.00031,18.9332]
[1778370594809,25.81,80681.78,28.6,0.40366,0.00031,18.93303]
[1778370600802,25.8,80686.14,28.6,0.40499,0.00031,18.94978]
[1778370604753,25.8,80685.47,28.6,0.40478,0.00031,18.94714]
[1778370604854,25.8,80685.47,28.6,0.40477,0.00031,18.94712]
[1778370610558,25.8,80685.79,28.6,0.40487,0.00031,18.94828]
[1778370615783,25.8,80685.24,28.6,0.40469,0.00031,18.94605]
[1778370615877,25.8,80685.24,28.6,0.40469,0.00031,18.94605]
[1778370616480,25.8,80685.24,28.6,0.40469,0.00031,18.94603]
[1778370616890,25.8,80685.24,28.6,0.40469,0.00031,18.94603]
[1778370617938,25.8,80685.24,28.6,0.40469,0.00031,18.94603]
[1778370617977,25.8,80685.24,28.6,0.40469,0.00031,18.94603]
[1778370624900,25.8,80684.46,28.6,0.40444,0.00031,18.94293]
[1778370631023,25.79,80685.09,28.6,0.4046,0.00031,18.94004]
[1778370636059,25.79,80685.38,28.6,0.40468,0.00031,18.94109]
[1778370641095,25.79,80685.15,28.6,0.4046,0.00031,18.94014]
[1778370646561,25.79,80684.19,28.6,0.40431,0.00031,18.93641]
[1778370652368,25.79,80684.23,28.6,0.40432,0.00031,18.93652]
[1778370661238,25.79,80684.23,28.6,0.40431,0.00031,18.93649]
[1778370667280,25.79,80683.86,28.6,0.4042,0.00031,18.93504]
[1778370670372,25.79,80684.28,28.6,0.40433,0.00031,18.93667]
[1778370676343,25.79,80687.56,28.6,0.40534,0.00031,18.94937]
[1778370683398,25.79,80687.56,28.6,0.40534,0.00031,18.94941]
[1778370688855,25.79,80688.0,28.6,0.40548,0.00031,18.95114]
[1778370694437,25.79,80687.96,28.6,0.40545,0.00031,18.94581]
[1778370701341,25.79,80688.25,28.6,0.40554,0.00031,18.94698]
[1778370706628,25.8,80688.32,28.6,0.40557,0.00031,18.94736]
[1778370713604,25.8,80688.32,28.6,0.40559,0.00031,18.94751]
[1778370714165,25.8,80688.32,28.6,0.40559,0.00031,18.94751]
[1778370716576,25.8,80683.43,28.6,0.40409,0.00031,18.92871]
[1778370724681,25.81,80681.79,28.6,0.40361,0.00031,18.9226]
[1778370729716,25.81,80681.79,28.6,0.40362,0.00031,18.92276]
[1778370734907,25.81,80682.12,28.6,0.40373,0.00031,18.92416]
[1778370735004,25.81,80682.12,28.6,0.40373,0.00031,18.92419]
[1778370741800,25.82,80682.19,28.6,0.40378,0.00031,18.92472]
[1778370746835,25.82,80682.7,28.6,0.40395,0.00031,18.92687]
[1778370751870,25.83,80682.21,28.6,0.40378,0.00031,18.91991]
[1778370758035,25.83,80682.6,28.6,0.40391,0.00031,18.92146]
[1778370764961,25.84,80682.1,28.6,0.40379,0.00031,18.9199]
[1778370770553,25.84,80681.92,28.6,0.40374,0.00031,18.91929]
[1778370772063,25.84,80682.14,28.6,0.40381,0.00031,18.92024]
[1778370772148,25.84,80682.25,28.6,0.40385,0.00031,18.92069]
[1778370777201,25.84,80679.86,28.6,0.40312,0.00031,18.91147]
[1778370780422,25.84,80679.92,28.6,0.40315,0.00031,18.91178]
[1778370780499,25.84,80679.92,28.6,0.40315,0.00031,18.91178]
[1778370780720,25.84,80679.86,28.6,0.40313,0.00031,18.91159]
[1778370783290,25.84,80677.87,28.6,0.40252,0.00031,18.90378]
[1778370785184,25.84,80677.79,28.6,0.4025,0.00031,18.90346]
[1778370791146,25.84,80676.97,28.6,0.40224,0.00031,18.9002]
[1778370800458,25.84,80677.6,28.6,0.40244,0.00031,18.90268]
[1778370806227,25.84,80676.89,28.6,0.40221,0.00031,18.89984]
[1778370810974,25.84,80676.94,28.6,0.40223,0.00031,18.90003]
[1778370810989,25.84,80676.94,28.6,0.40223,0.00031,18.90003]
[1778370811294,25.84,80672.34,28.6,0.40079,0.00031,18.87656]
[1778370816531,25.84,80668.76,28.6,0.3997,0.00031,18.86222]
[1778370821605,25.84,80668.19,28.6,0.39953,0.00031,18.85998]
[1778370827313,25.85,80667.74,28.6,0.3994,0.00031,18.85823]
[1778370827406,25.85,80667.77,28.6,0.39941,0.00031,18.85836]
[1778370832562,25.85,80667.77,28.6,0.39941,0.00031,18.85836]
[1778370835370,25.85,80667.77,28.6,0.39941,0.00031,18.85842]
[1778370835472,25.85,80667.77,28.6,0.39941,0.00031,18.85842]
[1778370835573,25.85,80667.85,28.6,0.39944,0.00031,18.85878]
[1778370840662,25.85,80667.94,28.6,0.39947,0.00031,18.85915]
[1778370846509,25.85,80668.47,28.6,0.39963,0.00031,18.86129]
[1778370846514,25.85,80668.47,28.6,0.39963,0.00031,18.86129]
[1778370852190,25.85,80671.28,28.6,0.40049,0.00031,18.87257]
[1778370857402,25.85,80671.31,28.6,0.4005,0.00031,18.87266]
[1778370857454,25.85,80671.31,28.6,0.4005,0.00031,18.87266]
[1778370861646,25.85,80676.89,28.6,0.4022,0.00031,18.89479]
[1778370867688,25.84,80676.52,28.6,0.40208,0.00031,18.89325]
[1778370873730,25.84,80677.17,28.6,0.40225,0.00031,18.89052]
[1778370876536,25.84,80676.88,28.6,0.40216,0.00031,18.88936]
[1778370876615,25.84,80676.88,28.6,0.40216,0.00031,18.88934]
[1778370881786,25.84,80676.78,28.6,0.40213,0.00031,18.88893]
[1778370883856,25.84,80676.78,28.6,0.40213,0.00031,18.88893]
[1778370888700,25.84,80676.85,28.6,0.40215,0.00031,18.8892]
[1778370888741,25.84,80676.85,28.6,0.40215,0.00031,18.8892]
[1778370888926,25.84,80676.85,28.6,0.40215,0.00031,18.88921]
[1778370889842,25.84,80674.86,28.6,0.40154,0.00031,18.88133]
[1778370895035,25.84,80672.97,28.6,0.40096,0.00031,18.87382]
[1778370895095,25.84,80672.97,28.6,0.40096,0.00031,18.87382]
[1778370895130,25.84,80672.97,28.6,0.40096,0.00031,18.87382]
[1778370895884,25.84,80679.23,28.6,0.40288,0.00031,18.89856]
[1778370900919,25.84,80681.3,28.6,0.40351,0.00031,18.9066]
[1778370906519,25.84,80681.3,28.6,0.40351,0.00031,18.90656]
[1778370913840,25.84,80681.39,28.6,0.40353,0.00031,18.90686]
[1778370920052,25.84,80681.86,28.6,0.40367,0.00031,18.90861]
[1778370927314,25.84,80682.58,28.6,0.40389,0.00031,18.91139]
[1778370933143,25.83,80682.55,28.6,0.40384,0.00031,18.90597]
[1778370938193,25.83,80682.55,28.6,0.40384,0.00031,18.90597]
[1778370944220,25.83,80683.55,28.6,0.40415,0.00031,18.90979]
[1778370945171,25.83,80683.55,28.6,0.40415,0.00031,18.90979]
[1778370951936,25.83,80683.55,28.6,0.40415,0.00031,18.90978]
[1778370957311,25.83,80682.87,28.6,0.40393,0.00031,18.90709]
[1778370962346,25.83,80683.65,28.6,0.40417,0.00031,18.9101]
[1778370967381,25.83,80683.09,28.6,0.404,0.00031,18.90791]
[1778370970149,25.83,80683.09,28.6,0.404,0.00031,18.90791]
[1778370980734,25.83,80682.4,28.6,0.40378,0.00031,18.90521]
[1778370985808,25.83,80682.52,28.6,0.40382,0.00031,18.90566]
[1778370989569,25.83,80682.52,28.6,0.40382,0.00031,18.90566]
[1778370989578,25.83,80682.52,28.6,0.40382,0.00031,18.90566]
[1778370989626,25.83,80682.52,28.6,0.40382,0.00031,18.90565]
[1778370991097,25.83,80682.52,28.6,0.40382,0.00031,18.90565]
[1778370994200,25.83,80682.52,28.6,0.4038,0.00031,18.90048]
[1778370999356,25.83,80681.96,28.6,0.40363,0.00031,18.89839]
[1778371004594,25.83,80681.96,28.6,0.40363,0.00031,18.89841]
[1778371011692,25.84,80682.03,28.6,0.40367,0.00031,18.89891]
[1778371014332,25.84,80681.96,28.6,0.40365,0.00031,18.89866]
[1778371019749,25.84,80683.86,28.6,0.40425,0.00031,18.90614]
[1778371021073,25.84,80683.65,28.6,0.40418,0.00031,18.90534]
[1778371021764,25.84,80683.97,28.6,0.40428,0.00031,18.90661]
[1778371022025,25.84,80683.97,28.6,0.40428,0.00031,18.90661]
[1778371027807,25.85,80684.15,28.6,0.40436,0.00031,18.90749]
[1778371028375,25.85,80684.15,28.6,0.40436,0.00031,18.90749]
[1778371032041,25.85,80684.17,28.6,0.40436,0.00031,18.9076]
[1778371040898,25.86,80684.28,28.6,0.40443,0.00031,18.90839]
[1778371043743,25.86,80684.17,28.6,0.4044,0.00031,18.90803]
[1778371050080,25.86,80684.17,28.6,0.40441,0.00031,18.90813]
[1778371050102,25.86,80684.17,28.6,0.40441,0.00031,18.90813]
[1778371050194,25.86,80684.17,28.6,0.40441,0.00031,18.90813]
[1778371050968,25.86,80678.59,28.6,0.40271,0.00031,18.88656]
[1778371055998,25.86,80675.73,28.6,0.40181,0.00031,18.87019]
[1778371056007,25.87,80675.31,28.6,0.40169,0.00031,18.86856]
[1778371061366,25.87,80676.74,28.6,0.40213,0.00031,18.87425]
[1778371068323,25.87,80676.78,28.6,0.40215,0.00031,18.87444]
[1778371074745,25.87,80676.78,28.6,0.40215,0.00031,18.87448]
[1778371085944,25.87,80676.55,28.6,0.40208,0.00031,18.87359]
[1778371091880,25.87,80676.55,28.6,0.40208,0.00031,18.87364]
[1778371097795,25.87,80677.23,28.6,0.40229,0.00031,18.87634]
[1778371105837,25.87,80677.19,28.6,0.40228,0.00031,18.87618]
[1778371111389,25.87,80677.53,28.6,0.40236,0.00031,18.87229]
[1778371116610,25.87,80677.1,28.6,0.40223,0.00031,18.8706]
[1778371126494,25.87,80676.76,28.6,0.40213,0.00031,18.86928]
[1778371132012,25.87,80676.8,28.6,0.40214,0.00031,18.86944]
[1778371139585,25.87,80676.55,28.6,0.40206,0.00031,18.86847]
[1778371144620,25.87,80676.62,28.6,0.40208,0.00031,18.86875]
[1778371152678,25.87,80676.57,28.6,0.40207,0.00031,18.86856]
[1778371157861,25.87,80676.24,28.6,0.40197,0.00031,18.86726]
[1778371166013,25.87,80675.74,28.6,0.40182,0.00031,18.8653]
[1778371166108,25.87,80675.74,28.6,0.40182,0.00031,18.86531]
[1778371172819,25.87,80675.7,28.6,0.40179,0.00031,18.86008]
[1778371181172,25.88,80675.66,28.6,0.40178,0.00031,18.85997]
[1778371181258,25.88,80675.66,28.6,0.40178,0.00031,18.85997]
[1778371181882,25.88,80671.37,28.6,0.40048,0.00031,18.84307]
[1778371186917,25.88,80669.26,28.6,0.39984,0.00031,18.83468]
[1778371188396,25.88,80669.2,28.6,0.39982,0.00031,18.83445]
[1778371191041,25.88,80667.46,28.6,0.39929,0.00031,18.82747]
[1778371191410,25.88,80667.14,28.6,0.3992,0.00031,18.82619]
[1778371191952,25.88,80664.46,28.6,0.39838,0.00031,18.81531]
[1778371196990,25.88,80663.97,28.6,0.39823,0.00031,18.81331]
[1778371202134,25.88,80663.1,28.6,0.39796,0.00031,18.80976]
[1778371205812,25.88,80663.13,28.6,0.39797,0.00031,18.80988]
[1778371206114,25.88,80663.13,28.6,0.39797,0.00031,18.80988]
[1778371206064,25.88,80651.79,28.6,0.39451,0.00031,18.76282]
[1778371207414,25.88,80649.13,28.6,0.39369,0.0003,18.75153]
[1778371208950,25.88,80648.92,28.6,0.39363,0.0003,18.75063]
[1778371210690,25.88,80648.85,28.6,0.3936,0.0003,18.75031]
[1778371213113,25.88,80656.02,28.6,0.39579,0.00031,18.78041]
[1778371216035,25.88,80657.57,28.6,0.39626,0.00031,18.78681]
[1778371221169,25.88,80657.53,28.6,0.39624,0.00031,18.78656]
[1778371224456,25.88,80656.05,28.6,0.39578,0.00031,18.78036]
[1778371228550,25.87,80655.86,28.6,0.39572,0.00031,18.77953]
[1778371231628,25.87,80656.1,28.6,0.39579,0.00031,18.7805]
[1778371232453,25.87,80656.17,28.6,0.39579,0.00031,18.77553]
[1778371233247,25.87,80656.16,28.6,0.39578,0.00031,18.77547]
[1778371233525,25.87,80656.16,28.6,0.39578,0.00031,18.77547]
[1778371233527,25.87,80651.52,28.6,0.39436,0.00031,18.756]
[1778371234581,25.87,80651.52,28.6,0.39436,0.00031,18.756]
[1778371234761,25.87,80651.52,28.6,0.39436,0.00031,18.756]
[1778371236041,25.87,80647.79,28.6,0.39322,0.00031,18.74018]
[1778371236072,25.87,80647.79,28.6,0.39322,0.00031,18.74018]
[1778371236077,25.87,80647.79,28.6,0.39322,0.00031,18.74018]
[1778371236134,25.87,80648.44,28.6,0.39342,0.00031,18.74294]
[1778371237411,25.87,80653.72,28.6,0.39503,0.00031,18.76524]
[1778371240683,25.87,80655.07,28.6,0.39544,0.00031,18.77087]
[1778371240712,25.87,80655.07,28.6,0.39544,0.00031,18.77087]
[1778371240782,25.87,80655.1,28.6,0.39545,0.00031,18.77099]
[1778371241241,25.87,80655.1,28.6,0.39545,0.00031,18.77099]
[1778371241282,25.87,80655.1,28.6,0.39545,0.00031,18.77099]
[1778371241988,25.87,80659.92,28.6,0.39693,0.00031,18.79101]
[1778371246412,25.87,80661.1,28.6,0.39729,0.00031,18.79591]
[1778371248588,25.87,80661.65,28.6,0.39746,0.00031,18.79818]
[1778371248595,25.87,80661.65,28.6,0.39746,0.00031,18.79818]
[1778371248597,25.87,80661.65,28.6,0.39746,0.00031,18.79818]
[1778371249801,25.87,80661.65,28.6,0.39746,0.00031,18.79818]
[1778371249866,25.87,80661.65,28.6,0.39746,0.00031,18.79818]
[1778371251168,25.87,80668.9,28.6,0.39968,0.00031,18.82769]
[1778371253589,25.87,80670.97,28.6,0.40031,0.00031,18.836]
[1778371256130,25.87,80670.97,28.6,0.40031,0.00031,18.83601]
[1778371261317,25.87,80671.53,28.6,0.40048,0.00031,18.83822]
[1778371261689,25.87,80671.53,28.6,0.40048,0.00031,18.83822]
[1778371267491,25.87,80674.23,28.6,0.40131,0.00031,18.84897]
[1778371272627,25.87,80673.8,28.6,0.40118,0.00031,18.84727]
[1778371278718,25.87,80675.0,28.6,0.40155,0.00031,18.85205]
[1778371285617,25.87,80675.77,28.6,0.40179,0.00031,18.85511]
[1778371290652,25.87,80675.59,28.6,0.40173,0.00031,18.85441]
[1778371298709,25.88,80674.88,28.6,0.40149,0.00031,18.8464]
[1778371303744,25.88,80674.88,28.6,0.40149,0.00031,18.84644]
[1778371308779,25.88,80674.02,28.6,0.40123,0.00031,18.84306]
[1778371314821,25.88,80673.79,28.6,0.40117,0.00031,18.8422]
[1778371320864,25.88,80673.76,28.6,0.40116,0.00031,18.84214]
[1778371324520,25.88,80673.76,28.6,0.40117,0.00031,18.84219]
[1778371330597,25.88,80673.79,28.6,0.40118,0.00031,18.84234]
[1778371330696,25.88,80673.79,28.6,0.40118,0.00031,18.84234]
[1778371330760,25.88,80673.79,28.6,0.40118,0.00031,18.84234]
[1778371330821,25.88,80673.79,28.6,0.40118,0.00031,18.84234]
[1778371330934,25.88,80678.77,28.6,0.40271,0.00031,18.86205]
[1778371337992,25.89,80682.09,28.6,0.40374,0.00031,18.87515]
[1778371338046,25.89,80682.09,28.6,0.40374,0.00031,18.87515]
[1778371338239,25.89,80682.09,28.6,0.40375,0.00031,18.87525]
[1778371344025,25.89,80685.88,28.6,0.40493,0.00031,18.89003]
[1778371344509,25.89,80685.88,28.6,0.40493,0.00031,18.89003]
[1778371344653,25.89,80685.88,28.6,0.40493,0.00031,18.89003]
[1778371345032,25.89,80696.06,28.6,0.40806,0.00031,18.92854]
[1778371350250,25.89,80698.41,28.6,0.40879,0.00031,18.93732]
[1778371358123,25.9,80698.94,28.6,0.40894,0.00031,18.93415]
[1778371360040,25.9,80698.94,28.6,0.40894,0.00031,18.93415]
[1778371360044,25.9,80698.94,28.6,0.40894,0.00031,18.93415]
[1778371360088,25.9,80698.94,28.6,0.40894,0.00031,18.93415]
[1778371360137,25.9,80698.38,28.6,0.40876,0.00031,18.93209]
[1778371362151,25.9,80693.61,28.6,0.4073,0.00031,18.91432]
[1778371368448,25.9,80693.18,28.6,0.40716,0.00031,18.9127]
[1778371376253,25.9,80693.15,28.6,0.40716,0.00031,18.91261]
[1778371381069,25.9,80691.61,28.6,0.40668,0.00031,18.90685]
[1778371386323,25.9,80688.81,28.6,0.40583,0.00031,18.89633]
[1778371389344,25.9,80683.66,28.6,0.40426,0.00031,18.87667]
[1778371390121,25.9,80683.66,28.6,0.40426,0.00031,18.87667]
[1778371390222,25.9,80683.66,28.6,0.40426,0.00031,18.8767]
[1778371392664,25.9,80683.6,28.6,0.40424,0.00031,18.87647]
[1778371393830,25.9,80683.6,28.6,0.40424,0.00031,18.87648]
[1778371394167,25.9,80683.6,28.6,0.40424,0.00031,18.87648]
[1778371394379,25.9,80683.12,28.6,0.40409,0.00031,18.87465]
[1778371399414,25.9,80680.27,28.6,0.40322,0.00031,18.86357]
[1778371403323,25.9,80680.17,28.6,0.40319,0.00031,18.86318]
[1778371403373,25.9,80680.17,28.6,0.40319,0.00031,18.86318]
[1778371404165,25.9,80680.17,28.6,0.40319,0.00031,18.86318]
[1778371405133,25.9,80679.74,28.6,0.40306,0.00031,18.86151]
[1778371405234,25.9,80673.59,28.6,0.40117,0.00031,18.83731]
[1778371406679,25.9,80670.01,28.6,0.40008,0.00031,18.82303]
[1778371410543,25.9,80669.14,28.6,0.39982,0.00031,18.81964]
[1778371411198,25.9,80669.14,28.6,0.39982,0.00031,18.81964]
[1778371411299,25.9,80668.15,28.6,0.39949,0.00031,18.81043]
[1778371411986,25.9,80668.15,28.6,0.39949,0.00031,18.81043]
[1778371412242,25.9,80666.81,28.6,0.39908,0.00031,18.80502]
[1778371413063,25.9,80661.85,28.6,0.39756,0.00031,18.78481]
[1778371417759,25.9,80657.78,28.6,0.39632,0.00031,18.76803]
[1778371423584,25.9,80656.66,28.6,0.39597,0.00031,18.76335]
[1778371429086,25.9,80652.04,28.6,0.39456,0.00031,18.74399]
[1778371429096,25.9,80652.04,28.6,0.39456,0.00031,18.74399]
[1778371429137,25.9,80652.04,28.6,0.39456,0.00031,18.74399]
[1778371430904,25.9,80650.63,28.6,0.39413,0.00031,18.73806]
[1778371431605,25.9,80650.56,28.6,0.39411,0.00031,18.73776]
[1778371431871,25.9,80650.56,28.6,0.39411,0.00031,18.73776]
[1778371433145,25.9,80650.13,28.6,0.39398,0.00031,18.73595]
[1778371433817,25.9,80650.02,28.6,0.39394,0.00031,18.7355]
[1778371434707,25.9,80649.81,28.6,0.39388,0.00031,18.73461]
[1778371441310,25.9,80652.99,28.6,0.39485,0.00031,18.74802]
[1778371446745,25.9,80652.04,28.6,0.39456,0.00031,18.74405]
[1778371451199,25.9,80652.04,28.6,0.39456,0.00031,18.74405]
[1778371451535,25.9,80650.84,28.6,0.3942,0.00031,18.73903]
[1778371451599,25.9,80650.84,28.6,0.3942,0.00031,18.73903]
[1778371451619,25.9,80650.84,28.6,0.3942,0.00031,18.73903]
[1778371452411,25.9,80642.19,28.6,0.39156,0.0003,18.70211]
[1778371454410,25.9,80636.22,28.6,0.38974,0.0003,18.67615]
[1778371454466,25.9,80636.22,28.6,0.38974,0.0003,18.67615]
[1778371454473,25.9,80636.22,28.6,0.38974,0.0003,18.67615]
[1778371454526,25.9,80636.22,28.6,0.38974,0.0003,18.67615]
[1778371455363,25.9,80640.4,28.6,0.39101,0.0003,18.69435]
[1778371463428,25.9,80642.56,28.6,0.39167,0.0003,18.70366]
[1778371463864,25.9,80641.31,28.6,0.39129,0.0003,18.69824]
[1778371468899,25.9,80641.67,28.6,0.3914,0.0003,18.69977]
[1778371473875,25.9,80641.2,28.6,0.39122,0.0003,18.69243]
[1778371473976,25.9,80641.2,28.6,0.39122,0.0003,18.69242]
[1778371480983,25.9,80641.52,28.6,0.39131,0.0003,18.69377]
[1778371483898,25.9,80641.63,28.6,0.39135,0.0003,18.69423]
[1778371484007,25.9,80641.67,28.6,0.39136,0.0003,18.69439]
[1778371489040,25.9,80640.74,28.6,0.39107,0.0003,18.69033]
[1778371494076,25.9,80640.49,28.6,0.39099,0.0003,18.6892]
[1778371498050,25.9,80640.2,28.6,0.3909,0.0003,18.68794]
[1778371498103,25.9,80640.13,28.6,0.39088,0.0003,18.68761]
[1778371499934,25.9,80640.13,28.6,0.39088,0.0003,18.68761]
[1778371500425,25.9,80639.02,28.6,0.39054,0.0003,18.68278]
[1778371501177,25.9,80639.02,28.6,0.39054,0.0003,18.68278]
[1778371501278,25.9,80639.02,28.6,0.39054,0.0003,18.68278]
[1778371501457,25.9,80639.02,28.6,0.39054,0.0003,18.68278]
[1778371502313,25.9,80631.15,28.6,0.38815,0.0003,18.64819]
[1778371503194,25.9,80631.15,28.6,0.38815,0.0003,18.64819]
[1778371503669,25.9,80630.52,28.6,0.38796,0.0003,18.6454]
[1778371503677,25.9,80630.52,28.6,0.38796,0.0003,18.6454]
[1778371503738,25.9,80630.52,28.6,0.38796,0.0003,18.6454]
[1778371503812,25.9,80630.52,28.6,0.38796,0.0003,18.6454]
[1778371504331,25.9,80630.52,28.6,0.38796,0.0003,18.6454]
[1778371504371,25.9,80630.52,28.6,0.38796,0.0003,18.6454]
[1778371504433,25.9,80617.6,28.6,0.38403,0.0003,18.58707]
[1778371505228,25.9,80617.6,28.6,0.38403,0.0003,18.58707]
[1778371505373,25.9,80617.6,28.6,0.38403,0.0003,18.58707]
[1778371505410,25.9,80623.43,28.6,0.3858,0.0003,18.61358]
[1778371505723,25.9,80623.43,28.6,0.3858,0.0003,18.61358]
[1778371505751,25.9,80623.43,28.6,0.3858,0.0003,18.61358]
[1778371505943,25.9,80623.43,28.6,0.3858,0.0003,18.61358]
[1778371506171,25.9,80623.43,28.6,0.3858,0.0003,18.61358]
[1778371506307,25.9,80623.43,28.6,0.3858,0.0003,18.61358]
[1778371506381,25.9,80629.77,28.6,0.38773,0.0003,18.64203]
[1778371506654,25.9,80629.77,28.6,0.38773,0.0003,18.64203]
[1778371508517,25.9,80636.24,28.6,0.3897,0.0003,18.67067]
[1778371516005,25.9,80637.83,28.6,0.39019,0.0003,18.67778]
[1778371522272,25.9,80637.76,28.6,0.39017,0.0003,18.67748]
[1778371523546,25.9,80637.76,28.6,0.39017,0.0003,18.67747]
[1778371524286,25.9,80635.44,28.6,0.38947,0.0003,18.66731]
[1778371529321,25.9,80634.01,28.6,0.38903,0.0003,18.66101]
[1778371534356,25.9,80631.62,28.6,0.38827,0.0003,18.64518]
[1778371539062,25.9,80630.59,28.6,0.38796,0.0003,18.64062]
[1778371539158,25.9,80630.59,28.6,0.38796,0.0003,18.64062]
[1778371544222,25.9,80629.78,28.6,0.38772,0.0003,18.63709]
[1778371546729,25.9,80629.28,28.6,0.38757,0.0003,18.63493]
[1778371547447,25.9,80633.88,28.6,0.38897,0.0003,18.65533]
[1778371549150,25.9,80637.9,28.6,0.3902,0.0003,18.67297]
[1778371549284,25.9,80637.9,28.6,0.3902,0.0003,18.67297]
[1778371549937,25.9,80638.62,28.6,0.39042,0.0003,18.67612]
[1778371552015,25.9,80638.9,28.6,0.3905,0.0003,18.67731]
[1778371557686,25.91,80638.96,28.6,0.39053,0.0003,18.67767]
[1778371560079,25.91,80638.98,28.6,0.39053,0.0003,18.67778]
[1778371566078,25.91,80635.64,28.6,0.38953,0.0003,18.66336]
[1778371569016,25.91,80635.27,28.6,0.38943,0.0003,18.66185]
[1778371569084,25.91,80635.13,28.6,0.38938,0.0003,18.66124]
[1778371576059,25.91,80634.92,28.6,0.38932,0.0003,18.66034]
[1778371576121,25.91,80634.95,28.6,0.38933,0.0003,18.66048]
[1778371579914,25.91,80634.95,28.6,0.38934,0.0003,18.66055]
[1778371580012,25.91,80634.95,28.6,0.38934,0.0003,18.66055]
[1778371582606,25.91,80637.38,28.6,0.39008,0.0003,18.67128]
[1778371585156,25.91,80637.2,28.6,0.39003,0.0003,18.67054]
[1778371590756,25.92,80634.83,28.6,0.38932,0.0003,18.66036]
[1778371595791,25.92,80634.75,28.6,0.38928,0.0003,18.65488]
[1778371603316,25.92,80634.71,28.6,0.38927,0.0003,18.65473]
[1778371611903,25.93,80634.27,28.6,0.38917,0.0003,18.65327]
[1778371616541,25.93,80634.27,28.6,0.38918,0.0003,18.65336]
[1778371616938,25.93,80633.05,28.6,0.38881,0.0003,18.64805]
[1778371622052,25.93,80632.34,28.6,0.3886,0.0003,18.64494]
[1778371622911,25.93,80632.34,28.6,0.3886,0.0003,18.64495]
[1778371623099,25.93,80632.27,28.6,0.38858,0.0003,18.64465]
[1778371628342,25.93,80632.3,28.6,0.38858,0.0003,18.6447]
[1778371629484,25.93,80632.3,28.6,0.38858,0.0003,18.64469]
[1778371632049,25.93,80624.88,28.6,0.38633,0.0003,18.61162]
[1778371636077,25.93,80623.38,28.6,0.38587,0.0003,18.60489]
[1778371636084,25.93,80623.42,28.6,0.38589,0.0003,18.60508]
[1778371641121,25.93,80622.89,28.6,0.38574,0.0003,18.60288]
[1778371645614,25.93,80622.82,28.6,0.38572,0.0003,18.60264]
[1778371646031,25.93,80622.82,28.6,0.38572,0.0003,18.60264]
[1778371646720,25.94,80622.82,28.6,0.38573,0.0003,18.60282]
[1778371647163,25.94,80620.31,28.6,0.38497,0.0003,18.59145]
[1778371655219,25.94,80619.04,28.6,0.38458,0.0003,18.58062]
[1778371661261,25.94,80619.45,28.6,0.38471,0.0003,18.58267]
[1778371662546,25.94,80619.45,28.6,0.38471,0.0003,18.58267]
[1778371663479,25.94,80619.45,28.6,0.38472,0.0003,18.58273]
[1778371665357,25.95,80621.95,28.6,0.38548,0.0003,18.59412]
[1778371673318,25.95,80622.94,28.6,0.38578,0.0003,18.59867]
[1778371676847,25.95,80622.76,28.6,0.38574,0.0003,18.59795]
[1778371676948,25.95,80622.76,28.6,0.38574,0.0003,18.59799]
[1778371683311,25.95,80623.17,28.6,0.38587,0.0003,18.5999]
[1778371689002,25.95,80623.24,28.6,0.38589,0.0003,18.6003]
[1778371694536,25.95,80623.24,28.6,0.3859,0.0003,18.60036]
[1778371694606,25.95,80623.24,28.6,0.3859,0.0003,18.60036]
[1778371694709,25.95,80623.24,28.6,0.3859,0.0003,18.60037]
[1778371694923,25.95,80623.24,28.6,0.3859,0.0003,18.60037]
[1778371695611,25.95,80623.24,28.6,0.3859,0.0003,18.60037]
[1778371695661,25.95,80630.95,28.6,0.38824,0.0003,18.63484]
[1778371696483,25.95,80630.95,28.6,0.38824,0.0003,18.63484]
[1778371696508,25.95,80630.95,28.6,0.38824,0.0003,18.63484]
[1778371696688,25.95,80633.56,28.6,0.38904,0.0003,18.64636]
[1778371698699,25.95,80635.0,28.6,0.38947,0.0003,18.65268]
[1778371699152,25.95,80635.1,28.6,0.3895,0.0003,18.65313]
[1778371699198,25.95,80635.1,28.6,0.3895,0.0003,18.65313]
[1778371699682,25.95,80631.34,28.6,0.38836,0.0003,18.63661]
[1778371705573,25.96,80627.04,28.6,0.38707,0.0003,18.61763]
[1778371708571,25.96,80626.01,28.6,0.38676,0.0003,18.61307]
[1778371708636,25.96,80626.01,28.6,0.38676,0.0003,18.61307]
[1778371708640,25.96,80624.32,28.6,0.38625,0.0003,18.60552]
[1778371710608,25.96,80619.28,28.6,0.38472,0.0003,18.58275]
[1778371711606,25.96,80619.28,28.6,0.38472,0.0003,18.58275]
[1778371711698,25.96,80618.48,28.6,0.38445,0.0003,18.57383]
[1778371711817,25.96,80618.48,28.6,0.38445,0.0003,18.57383]
[1778371712058,25.96,80618.48,28.6,0.38445,0.0003,18.57383]
[1778371712622,25.96,80615.63,28.6,0.38358,0.0003,18.56076]
[1778371713126,25.96,80615.63,28.6,0.38358,0.0003,18.56076]
[1778371713629,25.96,80614.34,28.6,0.38319,0.0003,18.55484]
[1778371714175,25.96,80614.34,28.6,0.38319,0.0003,18.55484]
[1778371718907,25.96,80614.18,28.6,0.38315,0.0003,18.55411]
[1778371724706,25.96,80613.77,28.6,0.38302,0.0003,18.55226]
[1778371730748,25.96,80613.4,28.6,0.38292,0.0003,18.55063]
[1778371739925,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371739971,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740000,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740058,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740210,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740242,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740284,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740293,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740303,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740602,25.96,80613.38,28.6,0.38291,0.0003,18.55059]
[1778371740743,25.96,80613.42,28.6,0.38293,0.0003,18.55087]
[1778371740836,25.96,80613.42,28.6,0.38293,0.0003,18.55087]
[1778371740959,25.96,80613.42,28.6,0.38293,0.0003,18.55087]
[1778371741068,25.96,80613.42,28.6,0.38293,0.0003,18.55087]
[1778371741401,25.96,80651.88,28.6,0.39462,0.0003,18.72024]
[1778371742589,25.96,80651.88,28.6,0.39462,0.0003,18.72024]
[1778371742648,25.96,80652.89,28.6,0.39493,0.0003,18.72451]
[1778371742923,25.96,80652.89,28.6,0.39493,0.0003,18.72451]
[1778371743077,25.96,80652.89,28.6,0.39493,0.0003,18.72451]
[1778371743178,25.96,80654.13,28.6,0.39531,0.00031,18.72969]
[1778371745929,25.96,80654.04,28.6,0.39528,0.00031,18.72934]
[1778371751347,25.96,80655.76,28.6,0.39581,0.00031,18.73656]
[1778371756416,25.96,80656.56,28.6,0.39606,0.00031,18.73993]
[1778371757385,25.96,80656.56,28.6,0.39606,0.00031,18.73993]
[1778371757437,25.96,80656.56,28.6,0.39606,0.00031,18.73993]
[1778371757483,25.96,80656.56,28.6,0.39606,0.00031,18.73993]
[1778371762546,25.97,80657.12,28.6,0.39624,0.00031,18.7424]
[1778371765864,25.97,80655.4,28.6,0.39572,0.00031,18.73533]
[1778371771331,25.97,80656.01,28.6,0.39592,0.00031,18.73802]
[1778371776151,25.97,80656.45,28.6,0.39604,0.00031,18.73473]
[1778371782196,25.98,80656.45,28.6,0.39604,0.00031,18.73476]
[1778371788156,25.98,80656.3,28.6,0.39602,0.00031,18.73452]
[1778371795205,25.99,80656.91,28.6,0.39623,0.0003,18.73726]
[1778371801373,25.99,80657.11,28.6,0.3963,0.0003,18.73821]
[1778371805210,25.99,80656.89,28.6,0.39624,0.0003,18.73746]
[1778371805269,25.99,80656.89,28.6,0.39624,0.0003,18.73746]
[1778371805311,25.99,80656.89,28.6,0.39624,0.0003,18.73746]
[1778371805475,25.99,80656.89,28.6,0.39624,0.0003,18.73746]
[1778371805616,25.99,80658.08,28.6,0.39661,0.0003,18.74244]
[1778371806282,25.99,80668.01,28.6,0.39964,0.00031,18.78281]
[1778371808483,25.99,80672.63,28.6,0.40106,0.00031,18.80127]
[1778371808584,26.0,80672.88,28.6,0.40114,0.00031,18.80231]
[1778371809567,26.0,80672.88,28.6,0.40114,0.00031,18.80231]
[1778371809605,26.0,80672.88,28.6,0.40114,0.00031,18.80231]
[1778371809683,26.0,80672.88,28.6,0.40114,0.00031,18.80231]
[1778371809753,26.0,80672.73,28.6,0.40109,0.00031,18.80173]
[1778371810660,26.0,80660.76,28.6,0.39744,0.00031,18.75356]
[1778371811251,26.0,80660.76,28.6,0.39744,0.00031,18.75356]
[1778371812521,26.0,80659.31,28.6,0.39699,0.00031,18.74762]
[1778371813317,26.0,80657.97,28.6,0.39659,0.0003,18.74215]
[1778371817452,26.0,80658.01,28.6,0.39661,0.0003,18.74241]
[1778371819536,26.0,80658.01,28.6,0.39661,0.0003,18.74247]
[1778371824800,26.0,80657.38,28.6,0.39643,0.0003,18.74002]
[1778371824811,26.0,80657.38,28.6,0.39643,0.0003,18.74002]
[1778371830450,26.01,80656.95,28.6,0.39632,0.0003,18.73849]
[1778371835486,26.01,80656.8,28.6,0.39626,0.0003,18.73275]
[1778371840170,26.01,80657.2,28.6,0.39639,0.0003,18.7345]
[1778371846563,26.01,80656.62,28.6,0.39622,0.0003,18.73227]
[1778371848984,26.02,80658.02,28.6,0.39665,0.0003,18.73808]
[1778371849711,26.02,80658.02,28.6,0.39666,0.0003,18.73811]
[1778371852153,26.02,80658.06,28.6,0.39667,0.0003,18.73832]
[1778371852295,26.02,80658.06,28.6,0.39667,0.0003,18.73832]
[1778371852605,26.02,80664.94,28.6,0.39877,0.00031,18.7664]
[1778371857640,26.02,80667.72,28.6,0.39963,0.00031,18.77771]
[1778371861373,26.02,80670.84,28.6,0.40059,0.00031,18.79023]
[1778371865755,26.02,80672.04,28.6,0.40096,0.00031,18.79505]
[1778371870982,26.02,80672.0,28.6,0.40096,0.00031,18.79497]
[1778371871161,26.02,80672.0,28.6,0.40096,0.00031,18.79497]
[1778371876486,26.03,80672.44,28.6,0.4011,0.00031,18.79682]
[1778371876645,26.03,80672.44,28.6,0.4011,0.00031,18.79682]
[1778371876843,26.03,80672.44,28.6,0.4011,0.00031,18.79682]
[1778371876886,26.03,80672.44,28.6,0.4011,0.00031,18.79682]
[1778371878330,26.03,80679.12,28.6,0.40314,0.00031,18.82302]
[1778371879028,26.03,80680.32,28.6,0.40351,0.00031,18.82767]
[1778371884312,26.03,80680.11,28.6,0.40347,0.00031,18.82713]
[1778371887632,26.03,80679.55,28.6,0.40331,0.00031,18.82503]
[1778371887651,26.03,80679.55,28.6,0.40331,0.00031,18.82503]
[1778371887720,26.03,80679.55,28.6,0.40331,0.00031,18.82503]
[1778371887754,26.03,80679.55,28.6,0.40331,0.00031,18.82503]
[1778371887810,26.03,80679.55,28.6,0.40331,0.00031,18.82503]
[1778371887853,26.03,80688.34,28.6,0.406,0.00031,18.85868]
[1778371890217,26.04,80690.62,28.6,0.4067,0.00031,18.8673]
[1778371891198,26.04,80690.54,28.6,0.40668,0.00031,18.86702]
[1778371891882,26.04,80689.27,28.6,0.40626,0.00031,18.85701]
[1778371902116,26.04,80689.2,28.6,0.40624,0.00031,18.85676]
[1778371907665,26.04,80689.45,28.6,0.40633,0.00031,18.85778]
[1778371914037,26.04,80689.52,28.6,0.40635,0.00031,18.85813]
[1778371919344,26.04,80689.56,28.6,0.40637,0.00031,18.85831]
[1778371919586,26.04,80689.56,28.6,0.40637,0.00031,18.85837]
[1778371922275,26.04,80691.86,28.6,0.40708,0.00031,18.86705]
[1778371923150,26.04,80691.79,28.6,0.40706,0.00031,18.86678]
[1778371925514,26.05,80691.65,28.6,0.40703,0.00031,18.86634]
[1778371926062,26.05,80691.2,28.6,0.40689,0.00031,18.86469]
[1778371927014,26.05,80691.2,28.6,0.40689,0.00031,18.86469]
[1778371927631,26.05,80691.2,28.6,0.40689,0.00031,18.86469]
[1778371927926,26.05,80691.2,28.6,0.40689,0.00031,18.86469]
[1778371928607,26.05,80691.2,28.6,0.40689,0.00031,18.86473]
[1778371929973,26.05,80691.2,28.6,0.4069,0.00031,18.86476]
[1778371931882,26.05,80691.27,28.6,0.40692,0.00031,18.86503]
[1778371932727,26.05,80691.27,28.6,0.40692,0.00031,18.86509]
[1778371932779,26.05,80691.27,28.6,0.40692,0.00031,18.86509]
[1778371932807,26.05,80691.27,28.6,0.40692,0.00031,18.86509]
[1778371939212,26.05,80695.23,28.6,0.40815,0.00031,18.87995]
[1778371940310,26.05,80695.23,28.6,0.40815,0.00031,18.87995]
[1778371947268,26.05,80698.99,28.6,0.40931,0.00031,18.89384]
[1778371952303,26.05,80698.74,28.6,0.40921,0.00031,18.88771]
[1778371957338,26.05,80696.94,28.6,0.40866,0.00031,18.8811]
[1778371963380,26.05,80696.35,28.6,0.40848,0.00031,18.87893]
[1778371970207,26.05,80696.46,28.6,0.40851,0.00031,18.87933]
[1778371970827,26.05,80696.42,28.6,0.4085,0.00031,18.87918]
[1778371976471,26.05,80698.28,28.6,0.40907,0.00031,18.88603]
[1778371981506,26.06,80697.33,28.6,0.40878,0.00031,18.88255]
[1778371986801,26.06,80697.05,28.6,0.40869,0.00031,18.88154]
[1778371992021,26.06,80698.29,28.6,0.40907,0.00031,18.88608]
[1778371997618,26.05,80698.04,28.6,0.40899,0.00031,18.88514]
[1778372002653,26.05,80698.49,28.6,0.40913,0.00031,18.88676]
[1778372010709,26.05,80698.79,28.6,0.40921,0.00031,18.88778]
[1778372015744,26.05,80698.19,28.6,0.409,0.00031,18.8803]
[1778372019111,26.05,80698.19,28.6,0.409,0.00031,18.88029]
[1778372019245,26.05,80698.19,28.6,0.409,0.00031,18.88029]
[1778372019297,26.05,80698.19,28.6,0.409,0.00031,18.88029]
[1778372019326,26.05,80698.19,28.6,0.409,0.00031,18.88029]
[1778372019772,26.05,80708.01,28.6,0.41201,0.00031,18.91574]
[1778372022057,26.05,80712.4,28.6,0.41336,0.00031,18.93123]
[1778372026671,26.05,80711.03,28.6,0.41294,0.00031,18.92637]
[1778372032866,26.05,80710.67,28.6,0.41282,0.00031,18.92505]
[1778372041850,26.05,80711.45,28.6,0.41306,0.00031,18.92777]
[1778372041929,26.05,80711.42,28.6,0.41305,0.00031,18.92763]
[1778372046101,26.04,80709.64,28.6,0.41249,0.00031,18.92127]
[1778372053006,26.04,80709.7,28.6,0.4125,0.00031,18.92136]
[1778372056466,26.04,80709.7,28.6,0.41249,0.00031,18.92131]
[1778372056537,26.04,80709.7,28.6,0.41249,0.00031,18.92131]
[1778372057034,26.04,80704.94,28.6,0.41103,0.00031,18.90431]
[1778372058041,26.04,80698.76,28.6,0.40913,0.00031,18.88188]
[1778372058095,26.04,80698.76,28.6,0.40913,0.00031,18.88188]
[1778372059318,26.04,80699.23,28.6,0.40927,0.00031,18.8836]
[1778372061090,26.04,80699.62,28.6,0.40939,0.00031,18.88503]
[1778372061872,26.04,80699.62,28.6,0.40939,0.00031,18.88503]
[1778372066598,26.04,80699.03,28.6,0.40921,0.00031,18.88288]
[1778372066786,26.04,80699.03,28.6,0.40921,0.00031,18.88288]
[1778372073148,26.04,80699.11,28.6,0.40922,0.00031,18.87797]
[1778372078571,26.04,80698.75,28.6,0.40911,0.00031,18.87667]
[1778372086311,26.04,80698.33,28.6,0.40898,0.00031,18.87515]
[1778372094296,26.04,80698.4,28.6,0.40901,0.00031,18.8755]
[1778372099838,26.04,80698.23,28.6,0.40896,0.00031,18.87491]
[1778372099915,26.04,80698.23,28.6,0.40896,0.00031,18.87491]
[1778372101175,26.04,80695.9,28.6,0.40825,0.00031,18.86634]
[1778372101208,26.04,80695.9,28.6,0.40825,0.00031,18.86634]
[1778372102305,26.04,80694.54,28.6,0.40783,0.00031,18.86132]
[1778372108463,26.05,80695.45,28.6,0.40812,0.00031,18.86477]
[1778372114174,26.05,80695.49,28.6,0.40814,0.00031,18.86502]
[1778372114313,26.05,80695.49,28.6,0.40814,0.00031,18.86502]
[1778372116803,26.05,80695.49,28.6,0.40814,0.00031,18.86504]
[1778372116904,26.05,80695.42,28.6,0.40812,0.00031,18.86483]
[1778372122980,26.05,80694.19,28.6,0.40775,0.00031,18.86028]
[1778372124788,26.05,80694.3,28.6,0.40778,0.00031,18.8607]
[1778372125029,26.05,80694.3,28.6,0.40778,0.00031,18.8607]
[1778372125127,26.05,80694.45,28.6,0.40783,0.00031,18.86126]
[1778372125273,26.05,80694.45,28.6,0.40783,0.00031,18.86126]
[1778372126126,26.05,80696.68,28.6,0.40851,0.00031,18.86952]
[1778372126520,26.05,80702.6,28.6,0.41033,0.00031,18.89113]
[1778372127320,26.05,80702.6,28.6,0.41033,0.00031,18.89113]
[1778372129471,26.05,80710.31,28.6,0.4127,0.00031,18.9187]
[1778372135623,26.05,80711.21,28.6,0.41295,0.00031,18.91661]
[1778372140709,26.05,80711.47,28.6,0.41303,0.00031,18.91748]
[1778372142733,26.05,80711.68,28.6,0.41309,0.00031,18.91821]
[1778372154950,26.05,80711.84,28.6,0.41313,0.00031,18.91872]
[1778372160618,26.04,80711.77,28.6,0.4131,0.00031,18.91836]
[1778372166890,26.04,80711.94,28.6,0.41314,0.00031,18.91881]
[1778372172347,26.04,80711.87,28.6,0.41311,0.00031,18.91851]
[1778372172434,26.04,80711.87,28.6,0.41311,0.00031,18.91851]
[1778372172932,26.04,80709.36,28.6,0.41234,0.00031,18.9096]
[1778372179981,26.04,80707.56,28.6,0.41177,0.00031,18.90311]
[1778372181524,26.04,80707.53,28.6,0.41176,0.00031,18.90299]
[1778372181883,26.04,80707.53,28.6,0.41176,0.00031,18.90299]
[1778372181995,26.03,80702.44,28.6,0.4102,0.00031,18.88468]
[1778372183004,26.03,80697.43,28.6,0.40866,0.00031,18.86636]
[1778372185022,26.03,80689.44,28.6,0.4062,0.00031,18.83659]
[1778372190057,26.03,80689.86,28.6,0.40633,0.00031,18.8382]
[1778372195092,26.04,80689.61,28.6,0.40624,0.00031,18.83207]
[1778372196495,26.04,80689.61,28.6,0.40624,0.00031,18.83207]
[1778372197213,26.04,80689.39,28.6,0.40617,0.00031,18.83125]
[1778372201853,26.04,80688.1,28.6,0.40577,0.00031,18.82637]
[1778372204490,26.04,80687.57,28.6,0.40561,0.00031,18.82436]
[1778372204513,26.04,80687.57,28.6,0.40561,0.00031,18.82436]
[1778372207396,26.04,80687.5,28.6,0.40559,0.00031,18.8241]
[1778372209690,26.04,80687.34,28.6,0.40554,0.00031,18.8235]
[1778372210198,26.04,80696.94,28.6,0.40849,0.00031,18.8594]
[1778372211205,26.04,80701.92,28.6,0.41002,0.00031,18.87762]
[1778372216310,26.03,80701.51,28.6,0.40989,0.00031,18.87607]
[1778372222411,26.03,80703.42,28.6,0.41047,0.00031,18.88292]
[1778372228324,26.03,80704.58,28.6,0.41081,0.00031,18.88697]
[1778372233361,26.03,80697.68,28.6,0.40868,0.00031,18.86175]
[1778372242756,26.03,80695.45,28.6,0.408,0.00031,18.8535]
[1778372242758,26.03,80695.45,28.6,0.408,0.00031,18.8535]
[1778372247790,26.03,80695.19,28.6,0.40791,0.00031,18.8525]
[1778372254664,26.03,80695.3,28.6,0.40794,0.00031,18.85289]
[1778372260338,26.02,80693.23,28.6,0.40728,0.00031,18.8399]
[1778372267599,26.02,80694.55,28.6,0.40768,0.00031,18.84481]
[1778372272634,26.02,80694.51,28.6,0.40767,0.00031,18.84465]
[1778372279683,26.02,80694.55,28.6,0.40768,0.00031,18.8448]
[1778372284837,26.02,80694.62,28.6,0.4077,0.00031,18.84506]
[1778372290760,26.02,80694.47,28.6,0.40766,0.00031,18.84451]
[1778372295795,26.02,80694.55,28.6,0.40768,0.00031,18.84481]
[1778372301837,26.02,80694.55,28.6,0.40769,0.00031,18.84482]
[1778372306872,26.02,80694.58,28.6,0.4077,0.00031,18.84495]
[1778372311907,26.03,80694.58,28.6,0.40767,0.00031,18.83971]
[1778372316942,26.03,80694.72,28.6,0.40771,0.00031,18.84025]
[1778372321977,26.03,80694.88,28.6,0.40777,0.00031,18.84086]
[1778372328019,26.03,80694.77,28.6,0.40773,0.00031,18.84047]
[1778372334334,26.03,80694.77,28.6,0.40773,0.00031,18.84047]
[1778372345320,26.03,80694.95,28.6,0.40779,0.00031,18.84118]
[1778372351180,26.03,80695.02,28.6,0.40782,0.00031,18.84147]
[1778372354793,26.03,80694.81,28.6,0.40775,0.00031,18.8407]
[1778372355208,26.03,80701.95,28.6,0.40995,0.00031,18.86693]
[1778372355531,26.03,80701.95,28.6,0.40995,0.00031,18.86693]
[1778372355533,26.03,80701.95,28.6,0.40995,0.00031,18.86693]
[1778372356215,26.03,80702.18,28.6,0.41002,0.00031,18.86778]
[1778372361250,26.03,80702.79,28.6,0.41021,0.00031,18.87003]
[1778372362131,26.03,80702.79,28.6,0.41021,0.00031,18.87003]
[1778372364587,26.03,80707.66,28.6,0.41171,0.00031,18.88759]
[1778372367872,26.03,80707.59,28.6,0.41169,0.00031,18.88735]
[1778372368299,26.03,80712.66,28.6,0.41326,0.00031,18.90535]
[1778372373501,26.03,80713.61,28.6,0.41353,0.00031,18.90345]
[1778372377315,26.03,80714.07,28.6,0.41367,0.00031,18.90506]
[1778372377362,26.03,80716.69,28.6,0.41448,0.00031,18.91419]
[1778372377741,26.03,80716.69,28.6,0.41448,0.00031,18.91419]
[1778372377862,26.03,80716.69,28.6,0.41448,0.00031,18.91419]
[1778372378135,26.03,80716.69,28.6,0.41448,0.00031,18.91419]
[1778372378369,26.03,80720.04,28.6,0.41551,0.00031,18.92575]
[1778372386052,26.03,80720.37,28.6,0.41562,0.00031,18.92691]
[1778372392346,26.04,80721.06,28.6,0.41584,0.00031,18.92936]
[1778372397346,26.04,80721.06,28.6,0.41584,0.00031,18.9294]
[1778372399133,26.04,80724.23,28.6,0.41682,0.00031,18.9402]
[1778372404309,26.04,80724.7,28.6,0.41697,0.00031,18.94182]
[1778372406680,26.04,80724.7,28.6,0.41697,0.00031,18.94184]
[1778372414621,26.04,80724.66,28.6,0.41697,0.00031,18.9418]
[1778372419379,26.04,80724.91,28.6,0.41705,0.00031,18.94267]
[1778372422221,26.04,80727.66,28.6,0.4179,0.00031,18.95192]
[1778372422283,26.04,80727.66,28.6,0.4179,0.00031,18.95192]
[1778372422335,26.04,80727.66,28.6,0.4179,0.00031,18.95192]
[1778372422425,26.04,80727.66,28.6,0.4179,0.00031,18.95193]
[1778372423208,26.04,80727.66,28.6,0.4179,0.00031,18.95193]
[1778372423417,26.04,80738.72,28.6,0.42132,0.00031,18.9882]
[1778372428502,26.04,80741.98,28.6,0.42233,0.00031,18.9986]
[1778372428719,26.04,80742.89,28.6,0.42261,0.00031,19.00148]
[1778372432856,26.04,80742.82,28.6,0.42256,0.00031,18.99603]
[1778372438789,26.04,80741.12,28.6,0.42203,0.00031,18.99059]
[1778372443630,26.04,80741.32,28.6,0.42209,0.00031,18.99122]
[1778372443709,26.04,80741.32,28.6,0.42209,0.00031,18.99122]
[1778372448859,26.04,80742.69,28.6,0.42252,0.00031,18.99555]
[1778372454487,26.04,80743.72,28.6,0.42283,0.00031,18.99879]
[1778372459936,26.04,80744.79,28.6,0.42316,0.00031,19.00214]
[1778372464412,26.04,80744.82,28.6,0.42317,0.00031,19.00223]
[1778372464415,26.04,80744.82,28.6,0.42317,0.00031,19.00223]
[1778372464440,26.04,80744.82,28.6,0.42317,0.00031,19.00223]
[1778372464415,26.04,80743.99,28.6,0.42291,0.00031,18.99959]
[1778372464971,26.04,80738.55,28.6,0.42123,0.00031,18.98223]
[1778372470393,26.03,80736.19,28.6,0.42049,0.00031,18.97456]
[1778372470426,26.03,80736.19,28.6,0.42049,0.00031,18.97456]
[1778372476053,26.03,80738.02,28.6,0.42105,0.00031,18.98045]
[1778372481088,26.03,80738.31,28.6,0.42114,0.00031,18.98135]
[1778372484403,26.03,80743.13,28.6,0.42263,0.00031,18.99673]
[1778372490151,26.03,80742.78,28.6,0.42251,0.00031,18.99553]
[1778372493144,26.03,80742.89,28.6,0.42252,0.00031,18.99065]
[1778372494696,26.03,80741.64,28.6,0.42213,0.00031,18.98664]
[1778372495186,26.03,80741.28,28.6,0.42202,0.00031,18.98546]
[1778372501228,26.02,80741.72,28.6,0.42214,0.00031,18.98672]
[1778372503149,26.02,80741.72,28.6,0.42214,0.00031,18.98672]
[1778372503251,26.02,80741.72,28.6,0.42213,0.00031,18.98667]
[1778372509508,26.02,80742.03,28.6,0.42222,0.00031,18.98758]
[1778372517373,26.01,80744.02,28.6,0.42282,0.00031,18.99373]
[1778372520024,26.01,80747.25,28.6,0.42382,0.00031,19.00385]
[1778372525430,26.01,80747.16,28.6,0.42378,0.00031,19.00346]
[1778372531472,26.0,80747.13,28.6,0.42376,0.00031,19.00326]
[1778372542043,26.0,80747.09,28.6,0.42374,0.00031,19.00307]
[1778372542399,26.0,80747.09,28.6,0.42374,0.00031,19.00307]
[1778372544182,26.0,80747.09,28.6,0.42372,0.00031,19.00295]
[1778372544197,26.0,80747.09,28.6,0.42372,0.00031,19.00295]
[1778372544202,26.0,80747.09,28.6,0.42372,0.00031,19.00295]
[1778372544219,26.0,80747.09,28.6,0.42372,0.00031,19.00295]
[1778372544250,26.0,80747.09,28.6,0.42372,0.00031,19.00295]
[1778372544257,26.0,80747.09,28.6,0.42372,0.00031,19.00295]
[1778372544563,25.99,80750.86,28.6,0.42489,0.00031,19.01465]
[1778372544974,25.99,80750.86,28.6,0.42489,0.00031,19.01465]
[1778372545696,26.0,80754.31,28.6,0.42596,0.00031,19.02526]
[1778372548900,25.99,80755.15,28.6,0.42622,0.00031,19.02778]
[1778372549563,25.99,80755.15,28.6,0.42622,0.00031,19.02778]
[1778372549600,25.99,80754.86,28.6,0.42613,0.00031,19.02688]
[1778372551161,25.99,80755.08,28.6,0.4262,0.00031,19.02753]
[1778372551170,25.99,80755.08,28.6,0.4262,0.00031,19.02753]
[1778372551180,25.99,80755.08,28.6,0.4262,0.00031,19.02753]
[1778372552686,25.99,80753.91,28.6,0.42581,0.00031,19.01878]
[1778372552705,25.99,80753.91,28.6,0.42581,0.00031,19.01878]
[1778372552726,25.99,80753.91,28.6,0.42581,0.00031,19.01878]
[1778372552746,25.99,80753.91,28.6,0.42581,0.00031,19.01878]
[1778372553160,25.99,80753.31,28.6,0.42562,0.00031,19.01693]
[1778372557530,25.99,80751.32,28.6,0.425,0.00031,19.01074]
[1778372562742,25.99,80750.39,28.6,0.4247,0.00031,19.00777]
[1778372568732,25.98,80750.32,28.6,0.42467,0.00031,19.00744]
[1778372573767,25.98,80752.46,28.6,0.42532,0.00031,19.01397]
[1778372578742,25.98,80752.61,28.6,0.42536,0.00031,19.01437]
[1778372584844,25.97,80749.08,28.6,0.42425,0.00031,19.00332]
[1778372590432,25.97,80749.08,28.6,0.42425,0.00031,19.00326]
[1778372590439,25.97,80749.08,28.6,0.42425,0.00031,19.00326]
[1778372596310,25.97,80748.84,28.6,0.42416,0.00031,19.00244]
[1778372602318,25.97,80750.32,28.6,0.42461,0.00031,19.00693]
[1778372607768,25.96,80749.54,28.6,0.42436,0.00031,19.00444]
[1778372614055,25.96,80750.04,28.6,0.42448,0.00031,19.00064]
[1778372621837,25.96,80750.15,28.6,0.42451,0.00031,19.00095]
[1778372630167,25.95,80749.85,28.6,0.42439,0.00031,18.9998]
[1778372636094,25.95,80750.37,28.6,0.42455,0.00031,19.00135]
[1778372641245,25.94,80749.78,28.6,0.42435,0.00031,18.9994]
[1778372647073,25.94,80749.71,28.6,0.42432,0.00031,18.99911]
[1778372654181,25.94,80750.44,28.6,0.42454,0.00031,19.0013]
[1778372655745,25.94,80750.51,28.6,0.42456,0.00031,19.00146]
[1778372661613,25.93,80752.89,28.6,0.42529,0.00031,19.00875]
[1778372667429,25.93,80750.93,28.6,0.42467,0.00031,19.00259]
[1778372670520,25.93,80750.93,28.6,0.42467,0.00031,19.00259]
[1778372670524,25.93,80750.93,28.6,0.42467,0.00031,19.00259]
[1778372670533,25.93,80750.93,28.6,0.42467,0.00031,19.00259]
[1778372670568,25.93,80750.93,28.6,0.42467,0.00031,19.00259]
[1778372670602,25.93,80750.28,28.6,0.42446,0.00031,19.00053]
[1778372671659,25.93,80734.48,28.6,0.41952,0.00031,18.94465]
[1778372675033,25.93,80732.5,28.6,0.4189,0.00031,18.93809]
[1778372675492,25.93,80726.8,28.6,0.41713,0.00031,18.91896]
[1778372677077,25.93,80724.78,28.6,0.4165,0.00031,18.91208]
[1778372680141,25.92,80724.95,28.6,0.41655,0.00031,18.9126]
[1778372690598,25.92,80723.49,28.6,0.41607,0.00031,18.90741]
[1778372695599,25.92,80723.63,28.6,0.41611,0.00031,18.90782]
[1778372695688,25.92,80723.63,28.6,0.41611,0.00031,18.90781]
[1778372700969,25.91,80723.49,28.6,0.41606,0.00031,18.90725]
[1778372706286,25.91,80723.66,28.6,0.4161,0.00031,18.90775]
[1778372711543,25.91,80721.84,28.6,0.41553,0.00031,18.90143]
[1778372716780,25.91,80722.77,28.6,0.41581,0.00031,18.90456]
[1778372721112,25.91,80722.11,28.6,0.4156,0.00031,18.90224]
[1778372721213,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721778,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721793,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721812,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721828,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721842,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721867,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721873,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721891,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721916,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372721976,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372722048,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372722070,25.91,80722.02,28.6,0.41557,0.00031,18.90192]
[1778372722692,25.9,80722.86,28.6,0.41583,0.00031,18.90475]
[1778372722823,25.9,80712.95,28.6,0.41275,0.00031,18.87015]
[1778372723854,25.9,80712.95,28.6,0.41275,0.00031,18.87015]
[1778372723905,25.9,80712.95,28.6,0.41275,0.00031,18.87015]
[1778372724964,25.9,80712.16,28.6,0.4125,0.00031,18.86728]
[1778372730879,25.9,80712.2,28.6,0.4125,0.00031,18.86723]
[1778372732714,25.9,80712.2,28.6,0.4125,0.00031,18.86723]
[1778372734634,25.89,80711.76,28.6,0.41233,0.00031,18.86033]
[1778372739248,25.89,80707.39,28.6,0.41096,0.00031,18.84454]
[1778372746654,25.89,80708.01,28.6,0.41114,0.00031,18.84668]
[1778372748970,25.89,80708.05,28.6,0.41114,0.00031,18.84667]
[1778372754048,25.88,80702.1,28.6,0.40928,0.00031,18.82476]
[1778372761093,25.87,80702.42,28.6,0.40935,0.00031,18.82567]
[1778372763444,25.87,80702.6,28.6,0.4094,0.00031,18.82629]
[1778372767428,25.87,80702.53,28.6,0.40937,0.00031,18.82588]
[1778372770902,25.86,80698.98,28.6,0.40826,0.00031,18.81262]
[1778372771983,25.86,80699.12,28.6,0.4083,0.00031,18.8131]
[1778372773276,25.86,80699.12,28.6,0.40829,0.00031,18.81307]
[1778372773366,25.86,80697.69,28.6,0.40785,0.00031,18.80771]
[1778372779219,25.86,80694.52,28.6,0.40685,0.00031,18.79564]
[1778372780509,25.86,80694.52,28.6,0.40685,0.00031,18.79564]
[1778372780688,25.86,80694.52,28.6,0.40685,0.00031,18.79564]
[1778372784975,25.86,80694.48,28.6,0.40683,0.00031,18.79541]
[1778372785398,25.86,80694.48,28.6,0.40683,0.00031,18.79541]
[1778372785614,25.85,80694.19,28.6,0.40673,0.00031,18.7942]
[1778372790929,25.85,80693.03,28.6,0.40636,0.00031,18.78969]
[1778372794227,25.85,80693.13,28.6,0.40636,0.00031,18.78473]
[1778372794325,25.85,80693.06,28.6,0.40633,0.00031,18.78444]
[1778372795776,25.85,80693.06,28.6,0.40633,0.00031,18.78444]
[1778372796339,25.85,80695.65,28.6,0.40713,0.00031,18.79417]
[1778372798455,25.85,80695.5,28.6,0.40708,0.00031,18.79359]
[1778372801377,25.84,80690.78,28.6,0.40561,0.00031,18.77561]
[1778372804810,25.84,80690.7,28.6,0.40559,0.00031,18.77527]
[1778372804820,25.84,80690.7,28.6,0.40559,0.00031,18.77527]
[1778372805404,25.84,80690.01,28.6,0.40537,0.00031,18.77261]
[1778372808587,25.84,80689.52,28.6,0.40521,0.00031,18.7707]
[1778372808683,25.84,80689.52,28.6,0.40521,0.00031,18.77067]
[1778372815474,25.84,80689.95,28.6,0.40534,0.00031,18.77222]
[1778372818611,25.84,80689.95,28.6,0.40534,0.00031,18.77222]
[1778372818837,25.84,80689.85,28.6,0.4053,0.00031,18.7718]
[1778372827837,25.84,80689.19,28.6,0.40509,0.00031,18.76922]
[1778372831755,25.84,80689.19,28.6,0.40509,0.00031,18.76914]
[1778372831804,25.84,80689.85,28.6,0.40529,0.00031,18.77164]
[1778372839644,25.83,80689.54,28.6,0.40519,0.00031,18.77037]
[1778372845685,25.83,80688.95,28.6,0.405,0.00031,18.76805]
[1778372850836,25.83,80689.34,28.6,0.40512,0.00031,18.7695]
[1778372852257,25.83,80689.34,28.6,0.40511,0.00031,18.76949]
[1778372859515,25.83,80692.07,28.6,0.40593,0.00031,18.77458]
[1778372862506,25.83,80692.07,28.6,0.40592,0.00031,18.7745]
[1778372863739,25.83,80692.52,28.6,0.40606,0.00031,18.77619]
[1778372864035,25.83,80692.59,28.6,0.40608,0.00031,18.77645]
[1778372867845,25.83,80697.55,28.6,0.40762,0.00031,18.79514]
[1778372869276,25.83,80697.56,28.6,0.40762,0.00031,18.79516]
[1778372871506,25.82,80698.1,28.6,0.40778,0.00031,18.79712]
[1778372877335,25.82,80698.58,28.6,0.40792,0.00031,18.79876]
[1778372882868,25.82,80698.29,28.6,0.40782,0.00031,18.79758]
[1778372882871,25.82,80698.29,28.6,0.40782,0.00031,18.79758]
[1778372884530,25.82,80698.29,28.6,0.40781,0.00031,18.79745]
[1778372891006,25.81,80698.4,28.6,0.40782,0.00031,18.79761]
[1778372897050,25.8,80698.84,28.6,0.40794,0.00031,18.79905]
[1778372903092,25.8,80698.75,28.6,0.40789,0.00031,18.7985]
[1778372908845,25.8,80698.23,28.6,0.40772,0.00031,18.79642]
[1778372909468,25.79,80698.23,28.6,0.40771,0.00031,18.79635]
[1778372909562,25.79,80698.23,28.6,0.40771,0.00031,18.79635]
[1778372915856,25.79,80698.74,28.6,0.40786,0.00031,18.79823]
[1778372920599,25.79,80698.74,28.6,0.40781,0.00031,18.79266]
[1778372930309,25.78,80698.78,28.6,0.40782,0.00031,18.79274]
[1778372935671,25.77,80700.09,28.6,0.40819,0.00031,18.7972]
[1778372937752,25.77,80699.84,28.6,0.40808,0.00031,18.7959]
[1778372937765,25.77,80699.84,28.6,0.40808,0.00031,18.7959]
[1778372937801,25.77,80699.84,28.6,0.40808,0.00031,18.7959]
[1778372937893,25.77,80699.84,28.6,0.40808,0.00031,18.7959]
[1778372937962,25.76,80699.84,28.6,0.40804,0.00031,18.79554]
[1778372938343,25.76,80699.84,28.6,0.40804,0.00031,18.79554]
[1778372938361,25.76,80705.78,28.6,0.4099,0.00031,18.81755]
[1778372942595,25.76,80704.81,28.6,0.40959,0.00031,18.81395]
[1778372942829,25.76,80704.81,28.6,0.40959,0.00031,18.81395]
[1778372946030,25.76,80704.51,28.6,0.40949,0.00031,18.81281]
[1778372951447,25.75,80704.65,28.6,0.40953,0.00031,18.81327]
[1778372953713,25.75,80704.65,28.6,0.40953,0.00031,18.81327]
[1778372953718,25.75,80704.65,28.6,0.40953,0.00031,18.81327]
[1778372953814,25.75,80704.65,28.6,0.40953,0.00031,18.81325]
[1778372961517,25.75,80704.42,28.6,0.40946,0.00031,18.81244]
[1778372965940,25.76,80704.52,28.6,0.4095,0.00031,18.81283]
[1778372966022,25.76,80704.52,28.6,0.4095,0.00031,18.81283]
[1778372966552,25.76,80698.67,28.6,0.40767,0.00031,18.79109]
[1778372971587,25.75,80698.15,28.6,0.40748,0.00031,18.78384]
[1778372977630,25.75,80698.08,28.6,0.40746,0.00031,18.78353]
[1778372979100,25.75,80698.04,28.6,0.40744,0.00031,18.78338]
[1778372981367,25.75,80697.86,28.6,0.40739,0.00031,18.78268]
[1778372984170,25.75,80697.04,28.6,0.40713,0.00031,18.77957]
[1778372988665,25.75,80697.04,28.6,0.40713,0.00031,18.77956]
[1778372995757,25.75,80697.85,28.6,0.40737,0.00031,18.78251]
[1778373000691,25.75,80697.85,28.6,0.40737,0.00031,18.78248]
[1778373000726,25.75,80697.85,28.6,0.40737,0.00031,18.78248]
[1778373000733,25.75,80697.85,28.6,0.40737,0.00031,18.78248]
[1778373000738,25.75,80697.85,28.6,0.40737,0.00031,18.78248]
[1778373000742,25.75,80697.85,28.6,0.40737,0.00031,18.78248]
[1778373000743,25.75,80697.85,28.6,0.40737,0.00031,18.78248]
[1778373000922,25.75,80696.85,28.6,0.40705,0.00031,18.77867]
[1778373001799,25.75,80689.81,28.6,0.40486,0.00031,18.75177]
[1778373006834,25.74,80689.12,28.6,0.40462,0.00031,18.7488]
[1778373011869,25.74,80690.45,28.6,0.40503,0.00031,18.7539]
[1778373012744,25.74,80690.45,28.6,0.40503,0.00031,18.7539]
[1778373017911,25.74,80690.83,28.6,0.40515,0.00031,18.75532]
[1778373018429,25.74,80690.83,28.6,0.40515,0.00031,18.75532]
[1778373020851,25.74,80693.41,28.6,0.40595,0.00031,18.76519]
[1778373022646,25.74,80693.87,28.6,0.40609,0.00031,18.76694]
[1778373023701,25.74,80693.87,28.6,0.40609,0.00031,18.76693]
[1778373029996,25.74,80694.12,28.6,0.40617,0.00031,18.76787]
[1778373035036,25.74,80694.12,28.6,0.40614,0.00031,18.76261]
[1778373038930,25.74,80694.19,28.6,0.40616,0.00031,18.76288]
[1778373040156,25.74,80694.19,28.6,0.40616,0.00031,18.76288]
[1778373042215,25.74,80694.12,28.6,0.40614,0.00031,18.7626]
[1778373043134,25.74,80694.09,28.6,0.40613,0.00031,18.76247]
[1778373044591,25.74,80694.09,28.6,0.40613,0.00031,18.76247]
[1778373048354,25.74,80694.09,28.6,0.40613,0.00031,18.76245]
[1778373053966,25.74,80694.4,28.6,0.40622,0.00031,18.76356]
[1778373057332,25.73,80694.26,28.6,0.40617,0.00031,18.76298]
[1778373057451,25.73,80694.26,28.6,0.40617,0.00031,18.76298]
[1778373057910,25.73,80694.26,28.6,0.40617,0.00031,18.76298]
[1778373064033,25.73,80692.26,28.6,0.40554,0.00031,18.75529]
[1778373071295,25.73,80692.05,28.6,0.40547,0.00031,18.75445]
[1778373077337,25.73,80689.76,28.6,0.40476,0.00031,18.74562]
[1778373079150,25.73,80689.76,28.6,0.40476,0.00031,18.74562]
[1778373081234,25.73,80688.74,28.6,0.40444,0.00031,18.7417]
[1778373088198,25.73,80687.25,28.6,0.40398,0.00031,18.73593]
[1778373091150,25.73,80687.25,28.6,0.40398,0.00031,18.73595]
[1778373091168,25.73,80687.25,28.6,0.40398,0.00031,18.73595]
[1778373091173,25.73,80687.25,28.6,0.40398,0.00031,18.73595]
[1778373091187,25.73,80687.25,28.6,0.40398,0.00031,18.73595]
[1778373091212,25.73,80687.25,28.6,0.40396,0.00031,18.73069]
[1778373092159,25.73,80685.95,28.6,0.40355,0.00031,18.72561]
[1778373092442,25.73,80680.88,28.6,0.40198,0.00031,18.70566]
[1778373093233,25.73,80680.88,28.6,0.40198,0.00031,18.70566]
[1778373095988,25.73,80679.13,28.6,0.40143,0.00031,18.69868]
[1778373099309,25.73,80679.24,28.6,0.40146,0.00031,18.6991]
[1778373099409,25.73,80679.24,28.6,0.40146,0.00031,18.69909]
[1778373104526,25.73,80677.62,28.6,0.40096,0.00031,18.69266]
[1778373110568,25.73,80678.26,28.6,0.40116,0.00031,18.69525]
[1778373117617,25.73,80678.62,28.6,0.40128,0.00031,18.69672]
[1778373122054,25.73,80678.62,28.6,0.40128,0.00031,18.69673]
[1778373124836,25.73,80678.59,28.6,0.40127,0.00031,18.69662]
[1778373128248,25.73,80678.69,28.6,0.4013,0.00031,18.69702]
[1778373131777,25.73,80678.62,28.6,0.40128,0.00031,18.69673]
[1778373137667,25.73,80679.92,28.6,0.40167,0.00031,18.7018]
[1778373137768,25.73,80679.92,28.6,0.40167,0.00031,18.70177]
[1778373139428,25.73,80678.1,28.6,0.4011,0.00031,18.69449]
[1778373142896,25.73,80672.27,28.6,0.39929,0.00031,18.67097]
[1778373142913,25.73,80672.32,28.6,0.3993,0.00031,18.67116]
[1778373146133,25.73,80672.32,28.6,0.3993,0.00031,18.67111]
[1778373146400,25.73,80671.23,28.6,0.39896,0.00031,18.66661]
[1778373147157,25.73,80663.75,28.6,0.39663,0.00031,18.63577]
[1778373148253,25.73,80663.75,28.6,0.39663,0.00031,18.63577]
[1778373148889,25.73,80661.25,28.6,0.39586,0.00031,18.62534]
[1778373149793,25.73,80659.58,28.6,0.39533,0.00031,18.61827]
[1778373149799,25.73,80659.58,28.6,0.39533,0.00031,18.61827]
[1778373155484,25.72,80659.01,28.6,0.39511,0.00031,18.61038]
[1778373159125,25.72,80651.55,28.6,0.39279,0.00031,18.57843]
[1778373159853,25.72,80651.55,28.6,0.39279,0.00031,18.57843]
[1778373160013,25.72,80650.57,28.6,0.39248,0.00031,18.57418]
[1778373160581,25.72,80650.57,28.6,0.39248,0.00031,18.57418]
[1778373160930,25.72,80650.07,28.6,0.39233,0.00031,18.57203]
[1778373166319,25.71,80649.84,28.6,0.39224,0.00031,18.57078]
[1778373173015,25.71,80649.8,28.6,0.3922,0.00031,18.57021]
[1778373179991,25.7,80648.49,28.6,0.39178,0.00031,18.5644]
[1778373180364,25.7,80648.45,28.6,0.39175,0.00031,18.56403]
[1778373180372,25.7,80648.45,28.6,0.39175,0.00031,18.56403]
[1778373183317,25.7,80653.96,28.6,0.39345,0.00031,18.58761]
[1778373183424,25.7,80653.96,28.6,0.39345,0.00031,18.58761]
[1778373183427,25.7,80653.96,28.6,0.39345,0.00031,18.58761]
[1778373183462,25.7,80653.96,28.6,0.39345,0.00031,18.58761]
[1778373183482,25.7,80653.96,28.6,0.39345,0.00031,18.58761]
[1778373184227,25.7,80653.96,28.6,0.39345,0.00031,18.58761]
[1778373184258,25.7,80658.2,28.6,0.39476,0.00031,18.60563]
[1778373185218,25.7,80658.2,28.6,0.39476,0.00031,18.60563]
[1778373185231,25.7,80658.2,28.6,0.39476,0.00031,18.60563]
[1778373185271,25.7,80658.2,28.6,0.39476,0.00031,18.60563]
[1778373185274,25.7,80664.36,28.6,0.39667,0.00031,18.63146]
[1778373186114,25.7,80669.2,28.6,0.39817,0.00031,18.65146]
[1778373186888,25.7,80669.2,28.6,0.39817,0.00031,18.65146]
[1778373188620,25.7,80671.08,28.6,0.39875,0.00031,18.65913]
[1778373194170,25.69,80673.85,28.6,0.39961,0.00031,18.67031]
[1778373195736,25.69,80674.19,28.6,0.39971,0.00031,18.67167]
[1778373196478,25.69,80675.51,28.6,0.40012,0.00031,18.67701]
[1778373196495,25.69,80675.51,28.6,0.40012,0.00031,18.67701]
[1778373198287,25.69,80676.67,28.6,0.40048,0.00031,18.68167]
[1778373202481,25.69,80676.91,28.6,0.40055,0.00031,18.68257]
[1778373207936,25.69,80676.91,28.6,0.40055,0.00031,18.68255]
[1778373209405,25.69,80676.91,28.6,0.40054,0.00031,18.68247]
[1778373214806,25.69,80676.9,28.6,0.40051,0.00031,18.6771]
[1778373218840,25.69,80677.18,28.6,0.4006,0.00031,18.67822]
[1778373223321,25.69,80678.27,28.6,0.40094,0.00031,18.6826]
[1778373224101,25.69,80678.27,28.6,0.40093,0.00031,18.68257]
[1778373224180,25.69,80681.3,28.6,0.40188,0.00031,18.69466]
[1778373225542,25.69,80684.55,28.6,0.40289,0.00031,18.70751]
[1778373228629,25.69,80685.08,28.6,0.40306,0.00031,18.70961]
[1778373229167,25.69,80685.08,28.6,0.40306,0.00031,18.70961]
[1778373240496,25.69,80686.26,28.6,0.40344,0.00031,18.7144]
[1778373241673,25.69,80686.26,28.6,0.40344,0.00031,18.7144]
[1778373241735,25.69,80686.26,28.6,0.40344,0.00031,18.71442]
[1778373248661,25.69,80685.98,28.6,0.40336,0.00031,18.71337]
[1778373255566,25.7,80685.02,28.6,0.40308,0.00031,18.70989]
[1778373259254,25.7,80685.02,28.6,0.40309,0.00031,18.70996]
[1778373259265,25.7,80685.02,28.6,0.40309,0.00031,18.70996]
[1778373259329,25.7,80685.06,28.6,0.40311,0.00031,18.71024]
[1778373259844,25.7,80685.06,28.6,0.40311,0.00031,18.71024]
[1778373259922,25.7,80690.06,28.6,0.40467,0.00031,18.72973]
[1778373266727,25.71,80693.06,28.6,0.40561,0.00031,18.74135]
[1778373271762,25.71,80694.27,28.6,0.40596,0.00031,18.74075]
[1778373272890,25.71,80694.27,28.6,0.40596,0.00031,18.74075]
[1778373278755,25.71,80694.31,28.6,0.40598,0.00031,18.74095]
[1778373280373,25.71,80694.31,28.6,0.40598,0.00031,18.74097]
[1778373294287,25.71,80694.16,28.6,0.40594,0.00031,18.74046]
[1778373294293,25.71,80694.16,28.6,0.40594,0.00031,18.74046]
[1778373294361,25.71,80694.16,28.6,0.40594,0.00031,18.7405]
[1778373295921,25.71,80698.4,28.6,0.40727,0.00031,18.7566]
[1778373296004,25.71,80698.4,28.6,0.40727,0.00031,18.7566]
[1778373296022,25.71,80700.21,28.6,0.40783,0.00031,18.76341]
[1778373297587,25.71,80700.54,28.6,0.40794,0.00031,18.76464]
[1778373297679,25.71,80700.54,28.6,0.40794,0.00031,18.76464]
[1778373297945,25.71,80707.76,28.6,0.41019,0.00031,18.79141]
[1778373298935,25.71,80707.76,28.6,0.41019,0.00031,18.79141]
[1778373298953,25.71,80713.49,28.6,0.41199,0.00031,18.81226]
[1778373299990,25.71,80713.49,28.6,0.41199,0.00031,18.81226]
[1778373300426,25.71,80713.74,28.6,0.41207,0.00031,18.81317]
[1778373300966,25.71,80713.45,28.6,0.41198,0.00031,18.81213]
[1778373303543,25.71,80713.65,28.6,0.41204,0.00031,18.81288]
[1778373304380,25.71,80713.65,28.6,0.41204,0.00031,18.81288]
[1778373304410,25.71,80713.61,28.6,0.41204,0.00031,18.81277]
[1778373309596,25.72,80713.5,28.6,0.41201,0.00031,18.81244]
[1778373309632,25.72,80713.5,28.6,0.41201,0.00031,18.81244]
[1778373310030,25.72,80720.6,28.6,0.41423,0.00031,18.83771]
[1778373315070,25.72,80722.67,28.6,0.41488,0.00031,18.84499]
[1778373319923,25.72,80722.74,28.6,0.41491,0.00031,18.84524]
[1778373320102,25.72,80722.81,28.6,0.41493,0.00031,18.8455]
[1778373323238,25.72,80722.84,28.6,0.41494,0.00031,18.8456]
[1778373328465,25.72,80723.08,28.6,0.41501,0.00031,18.84644]
[1778373330359,25.72,80724.78,28.6,0.41555,0.00031,18.85235]
[1778373331180,25.72,80729.11,28.6,0.41688,0.00031,18.86202]
[1778373336215,25.72,80730.7,28.6,0.41738,0.00031,18.86739]
[1778373337387,25.72,80730.7,28.6,0.41738,0.00031,18.86739]
[1778373338234,25.72,80735.58,28.6,0.41891,0.00031,18.88384]
[1778373343269,25.71,80737.57,28.6,0.41953,0.00031,18.89043]
[1778373345288,25.71,80737.18,28.6,0.41941,0.00031,18.88912]
[1778373345390,25.71,80737.0,28.6,0.41935,0.00031,18.88851]
[1778373348574,25.71,80737.0,28.6,0.41935,0.00031,18.88849]
[1778373352237,25.71,80732.99,28.6,0.41808,0.00031,18.87493]
[1778373357004,25.71,80733.17,28.6,0.41812,0.00031,18.87543]
[1778373357110,25.71,80733.17,28.6,0.41812,0.00031,18.87543]
[1778373357370,25.71,80729.23,28.6,0.41688,0.00031,18.86203]
[1778373358361,25.71,80729.23,28.6,0.41688,0.00031,18.86203]
[1778373359984,25.7,80722.94,28.6,0.4149,0.00031,18.84026]
[1778373366149,25.7,80722.89,28.6,0.41488,0.00031,18.84003]
[1778373367477,25.7,80722.79,28.6,0.41485,0.00031,18.83967]
[1778373367482,25.7,80722.79,28.6,0.41485,0.00031,18.83967]
[1778373368447,25.7,80722.64,28.6,0.4148,0.00031,18.83912]
[1778373378539,25.7,80722.25,28.6,0.41468,0.00031,18.83775]
[1778373382184,25.7,80722.25,28.6,0.41467,0.00031,18.83768]
[1778373387580,25.7,80722.32,28.6,0.41469,0.00031,18.8379]
[1778373392016,25.7,80722.39,28.6,0.41471,0.00031,18.83814]
[1778373395786,25.7,80722.1,28.6,0.4146,0.00031,18.83186]
[1778373395840,25.7,80722.1,28.6,0.4146,0.00031,18.83186]
[1778373395942,25.7,80722.1,28.6,0.4146,0.00031,18.83186]
[1778373395974,25.7,80724.05,28.6,0.41521,0.00031,18.83866]
[1778373397156,25.7,80732.01,28.6,0.41771,0.00031,18.86603]
[1778373400672,25.7,80737.35,28.6,0.41939,0.00031,18.88396]
[1778373405707,25.7,80736.83,28.6,0.41922,0.00031,18.88218]
[1778373413273,25.7,80736.79,28.6,0.41921,0.00031,18.88203]
[1778373414620,25.7,80736.79,28.6,0.4192,0.00031,18.88199]
[1778373415260,25.7,80736.79,28.6,0.4192,0.00031,18.88199]
[1778373416074,25.69,80736.79,28.6,0.4192,0.00031,18.88196]
[1778373419805,25.69,80728.43,28.6,0.41656,0.00031,18.8536]
[1778373422669,25.69,80726.71,28.6,0.41602,0.00031,18.84766]
[1778373422938,25.69,80726.71,28.6,0.41602,0.00031,18.84766]
[1778373423197,25.69,80726.19,28.6,0.41586,0.00031,18.84586]
[1778373425493,25.69,80721.75,28.6,0.41446,0.00031,18.83037]
[1778373426468,25.69,80721.36,28.6,0.41434,0.00031,18.82899]
[1778373426535,25.69,80721.08,28.6,0.41425,0.00031,18.82798]
[1778373429491,25.69,80717.41,28.6,0.41309,0.00031,18.81496]
[1778373430883,25.69,80712.55,28.6,0.41156,0.00031,18.79745]
[1778373435918,25.69,80712.38,28.6,0.4115,0.00031,18.79675]
[1778373441146,25.68,80711.91,28.6,0.41135,0.00031,18.79496]
[1778373448006,25.68,80709.62,28.6,0.41062,0.00031,18.78652]
[1778373450975,25.68,80709.62,28.6,0.41062,0.00031,18.78651]
[1778373450987,25.68,80709.62,28.6,0.41062,0.00031,18.78651]
[1778373451726,25.68,80709.62,28.6,0.41059,0.00031,18.78122]
[1778373451735,25.68,80709.62,28.6,0.41059,0.00031,18.78122]
[1778373451739,25.68,80709.62,28.6,0.41059,0.00031,18.78122]
[1778373451789,25.68,80709.62,28.6,0.41059,0.00031,18.78122]
[1778373452037,25.68,80716.06,28.6,0.41261,0.00031,18.80452]
[1778373452800,25.68,80716.06,28.6,0.41261,0.00031,18.80452]
[1778373453511,25.68,80716.06,28.6,0.41261,0.00031,18.80452]
[1778373458867,25.68,80720.02,28.6,0.41385,0.00031,18.81855]
[1778373458874,25.68,80720.02,28.6,0.41385,0.00031,18.81855]
[1778373459576,25.68,80718.12,28.6,0.41325,0.00031,18.81176]
[1778373464137,25.68,80715.05,28.6,0.41228,0.00031,18.80074]
[1778373469770,25.67,80715.01,28.6,0.41226,0.00031,18.80053]
[1778373470159,25.67,80714.46,28.6,0.41208,0.00031,18.79849]
[1778373472658,25.67,80714.32,28.6,0.41203,0.00031,18.79796]
[1778373480234,25.67,80715.01,28.6,0.41224,0.00031,18.80031]
[1778373484359,25.67,80714.97,28.6,0.41222,0.00031,18.80012]
[1778373490306,25.66,80713.88,28.6,0.41187,0.00031,18.79608]
[1778373495341,25.66,80713.82,28.6,0.41184,0.00031,18.79578]
[1778373500376,25.66,80714.94,28.6,0.41219,0.00031,18.79974]
[1778373509899,25.66,80714.94,28.6,0.41218,0.00031,18.79968]
[1778373510446,25.65,80714.24,28.6,0.41195,0.00031,18.79699]
[1778373517226,25.65,80714.24,28.6,0.41195,0.00031,18.79699]
[1778373523537,25.65,80714.31,28.6,0.41193,0.00031,18.7918]
[1778373523684,25.65,80714.31,28.6,0.41193,0.00031,18.7918]
[1778373526291,25.65,80714.35,28.6,0.41194,0.00031,18.79194]
[1778373532605,25.65,80714.41,28.6,0.41196,0.00031,18.79214]
[1778373538778,25.65,80714.45,28.6,0.41197,0.00031,18.79228]
[1778373539489,25.65,80714.45,28.6,0.41197,0.00031,18.79228]
[1778373539502,25.65,80714.45,28.6,0.41197,0.00031,18.79228]
[1778373539654,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373539844,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373539874,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373539959,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373539994,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373540023,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373540040,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373540501,25.65,80708.01,28.6,0.40995,0.00031,18.7688]
[1778373540981,25.65,80691.79,28.6,0.40486,0.00031,18.70751]
[1778373542029,25.65,80691.79,28.6,0.40486,0.00031,18.70751]
[1778373542639,25.65,80691.79,28.6,0.40486,0.00031,18.70751]
[1778373542680,25.65,80691.03,28.6,0.40462,0.00031,18.70454]
[1778373542690,25.65,80691.03,28.6,0.40462,0.00031,18.70454]
[1778373543295,25.65,80691.03,28.6,0.40462,0.00031,18.70454]
[1778373544791,25.65,80689.86,28.6,0.40425,0.00031,18.69999]
[1778373546386,25.65,80689.64,28.6,0.40418,0.00031,18.69914]
[1778373548863,25.65,80689.74,28.6,0.40421,0.00031,18.69951]
[1778373552443,25.65,80689.75,28.6,0.40422,0.00031,18.69953]
[1778373559796,25.65,80690.27,28.6,0.40437,0.00031,18.7015]
[1778373562772,25.65,80685.65,28.6,0.40293,0.00031,18.68341]
[1778373562870,25.65,80685.65,28.6,0.40293,0.00031,18.68341]
[1778373566894,25.65,80685.21,28.6,0.40279,0.00031,18.68169]
[1778373566912,25.65,80685.28,28.6,0.40281,0.00031,18.68197]
[1778373572322,25.65,80687.29,28.6,0.40344,0.00031,18.68988]
[1778373576192,25.65,80687.29,28.6,0.40342,0.00031,18.6846]
[1778373587996,25.65,80688.05,28.6,0.40368,0.00031,18.68783]
[1778373593031,25.65,80687.87,28.6,0.40363,0.00031,18.68723]
[1778373598509,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598528,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598555,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598578,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598599,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598628,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598712,25.66,80687.56,28.6,0.40354,0.00031,18.6861]
[1778373598601,25.66,80687.56,28.6,0.40354,0.00031,18.68614]
[1778373599127,25.66,80687.56,28.6,0.40354,0.00031,18.68614]
[1778373599313,25.66,80687.56,28.6,0.40354,0.00031,18.68614]
[1778373599578,25.66,80687.56,28.6,0.40354,0.00031,18.68614]
[1778373599813,25.66,80687.56,28.6,0.40354,0.00031,18.68614]
[1778373600102,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601131,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601343,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601554,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601588,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601618,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601695,25.66,80725.95,28.6,0.41559,0.00031,18.82803]
[1778373601761,25.66,80726.91,28.6,0.4159,0.00031,18.83144]
[1778373601983,25.66,80726.91,28.6,0.4159,0.00031,18.83144]
[1778373602549,25.66,80726.91,28.6,0.4159,0.00031,18.83144]
[1778373602725,25.66,80726.91,28.6,0.4159,0.00031,18.83144]
[1778373602912,25.66,80718.42,28.6,0.41322,0.00031,18.80159]
[1778373604536,25.66,80716.99,28.6,0.41277,0.00031,18.79649]
[1778373605646,25.66,80717.37,28.6,0.41289,0.00031,18.79785]
[1778373606069,25.66,80717.76,28.6,0.41302,0.00031,18.79924]
[1778373606086,25.66,80717.76,28.6,0.41302,0.00031,18.79924]
[1778373607202,25.66,80718.23,28.6,0.41316,0.00031,18.80091]
[1778373612857,25.66,80715.09,28.6,0.41217,0.00031,18.78965]
[1778373612949,25.66,80715.56,28.6,0.41232,0.00031,18.79134]
[1778373613561,25.66,80715.56,28.6,0.41232,0.00031,18.79134]
[1778373613567,25.66,80715.56,28.6,0.41232,0.00031,18.79134]
[1778373616439,25.66,80715.46,28.6,0.41229,0.00031,18.79097]
[1778373616481,25.66,80715.46,28.6,0.41229,0.00031,18.79096]
[1778373622264,25.66,80715.26,28.6,0.41222,0.00031,18.79021]
[1778373623158,25.66,80715.26,28.6,0.41222,0.00031,18.79021]
[1778373623269,25.66,80714.97,28.6,0.41213,0.00031,18.78917]
[1778373628308,25.66,80714.9,28.6,0.41211,0.00031,18.78891]
[1778373633343,25.66,80714.97,28.6,0.41211,0.00031,18.78391]
[1778373635530,25.66,80714.97,28.6,0.41211,0.00031,18.78391]
[1778373635624,25.66,80715.08,28.6,0.41214,0.00031,18.7843]
[1778373641711,25.66,80715.04,28.6,0.41213,0.00031,18.78413]
[1778373641782,25.66,80715.24,28.6,0.41219,0.00031,18.78484]
[1778373647441,25.66,80714.43,28.6,0.41193,0.00031,18.78192]
[1778373650407,25.66,80714.29,28.6,0.41189,0.00031,18.78141]
[1778373657094,25.66,80714.18,28.6,0.41186,0.00031,18.78101]
[1778373662345,25.65,80714.18,28.6,0.41185,0.00031,18.781]
[1778373668880,25.65,80714.11,28.6,0.41183,0.00031,18.78073]
[1778373672245,25.65,80714.11,28.6,0.41183,0.00031,18.78071]
[1778373677661,25.65,80714.0,28.6,0.41179,0.00031,18.78028]
[1778373681168,25.65,80713.81,28.6,0.41173,0.00031,18.77958]
[1778373682008,25.65,80713.81,28.6,0.41173,0.00031,18.77958]
[1778373682517,25.65,80713.81,28.6,0.41173,0.00031,18.77958]
[1778373689744,25.65,80713.81,28.6,0.41173,0.00031,18.77955]
[1778373697801,25.65,80714.18,28.6,0.41182,0.00031,18.7756]
[1778373699601,25.65,80714.18,28.6,0.41182,0.00031,18.7756]
[1778373704853,25.65,80718.16,28.6,0.41307,0.00031,18.78985]
[1778373709994,25.65,80718.93,28.6,0.41331,0.00031,18.79257]
[1778373711920,25.65,80719.01,28.6,0.41333,0.00031,18.79283]
[1778373712014,25.65,80719.0,28.6,0.41332,0.00031,18.79277]
[1778373717946,25.65,80718.86,28.6,0.41327,0.00031,18.79215]
[1778373722229,25.64,80718.8,28.6,0.41324,0.00031,18.79188]
[1778373722497,25.64,80718.8,28.6,0.41324,0.00031,18.79188]
[1778373722598,25.64,80718.8,28.6,0.41324,0.00031,18.79187]
[1778373724820,25.64,80721.21,28.6,0.414,0.00031,18.8004]
[1778373726298,25.64,80723.67,28.6,0.41477,0.00032,18.80904]
[1778373727106,25.64,80723.67,28.6,0.41477,0.00032,18.80904]
[1778373727896,25.64,80723.67,28.6,0.41477,0.00032,18.80904]
[1778373728914,25.64,80724.39,28.6,0.415,0.00032,18.81156]
[1778373728974,25.64,80724.39,28.6,0.415,0.00032,18.81156]
[1778373728990,25.64,80724.39,28.6,0.415,0.00032,18.81156]
[1778373729027,25.64,80724.36,28.6,0.41499,0.00032,18.81145]
[1778373730202,25.64,80728.27,28.6,0.41622,0.00032,18.82505]
[1778373730231,25.64,80728.27,28.6,0.41622,0.00032,18.82505]
[1778373730239,25.64,80728.27,28.6,0.41622,0.00032,18.82505]
[1778373730243,25.64,80728.27,28.6,0.41622,0.00032,18.82505]
[1778373731040,25.64,80730.27,28.6,0.41685,0.00032,18.83195]
[1778373732549,25.64,80730.27,28.6,0.41685,0.00032,18.83195]
[1778373733055,25.64,80729.63,28.6,0.41665,0.00032,18.82977]
[1778373739700,25.64,80729.96,28.6,0.41676,0.00032,18.83094]
[1778373746147,25.65,80729.18,28.6,0.41652,0.00032,18.82833]
[1778373752358,25.65,80729.11,28.6,0.4165,0.00032,18.82812]
[1778373753611,25.65,80730.07,28.6,0.41679,0.00032,18.82619]
[1778373753713,25.65,80736.49,28.6,0.41881,0.00032,18.84798]
[1778373754327,25.65,80736.49,28.6,0.41881,0.00032,18.84798]
[1778373759911,25.65,80737.13,28.6,0.41901,0.00032,18.85012]
[1778373764832,25.65,80740.99,28.6,0.42023,0.00032,18.86293]
[1778373771759,25.65,80739.86,28.6,0.41987,0.00032,18.85917]
[1778373778082,25.65,80739.76,28.6,0.41984,0.00032,18.85881]
[1778373784588,25.65,80741.25,28.6,0.42031,0.00032,18.86372]
[1778373789901,25.64,80741.36,28.6,0.42034,0.00032,18.86406]
[1778373789905,25.64,80741.36,28.6,0.42034,0.00032,18.86406]
[1778373790018,25.64,80741.36,28.6,0.42034,0.00032,18.86406]
[1778373794432,25.64,80742.93,28.6,0.42083,0.00032,18.86921]
[1778373795013,25.64,80742.75,28.6,0.42077,0.00032,18.86861]
[1778373795268,25.64,80742.75,28.6,0.42077,0.00032,18.86861]
[1778373795781,25.64,80742.75,28.6,0.42077,0.00032,18.86861]
[1778373796504,25.64,80745.02,28.6,0.42149,0.00032,18.87603]
[1778373796506,25.64,80746.01,28.6,0.42181,0.00032,18.87924]
[1778373798158,25.64,80746.01,28.6,0.42181,0.00032,18.87924]
[1778373800623,25.64,80747.54,28.6,0.42229,0.00032,18.88417]
[1778373800908,25.64,80748.45,28.6,0.42257,0.00032,18.8871]
[1778373806647,25.64,80752.39,28.6,0.42382,0.00032,18.89968]
[1778373812689,25.64,80751.65,28.6,0.42357,0.00032,18.8921]
[1778373815165,25.64,80751.73,28.6,0.42359,0.00032,18.89236]
[1778373815523,25.64,80751.66,28.6,0.42357,0.00032,18.89213]
[1778373820745,25.64,80750.07,28.6,0.42307,0.00032,18.88709]
[1778373821966,25.64,80750.07,28.6,0.42307,0.00032,18.88709]
[1778373823076,25.64,80750.07,28.6,0.42307,0.00032,18.88709]
[1778373827598,25.64,80750.15,28.6,0.42309,0.00032,18.88732]
[1778373832162,25.64,80748.87,28.6,0.42269,0.00032,18.88322]
[1778373832933,25.64,80748.87,28.6,0.42269,0.00032,18.88322]
[1778373833614,25.64,80748.87,28.6,0.42269,0.00032,18.88323]
[1778373834242,25.64,80748.87,28.6,0.42269,0.00032,18.88323]
[1778373835074,25.64,80748.87,28.6,0.42269,0.00032,18.88323]
[1778373840887,25.64,80750.39,28.6,0.42317,0.00032,18.88807]
[1778373845151,25.64,80751.26,28.6,0.42344,0.00032,18.89083]
[1778373845998,25.64,80751.24,28.6,0.42343,0.00032,18.89076]
[1778373846099,25.64,80751.2,28.6,0.42342,0.00032,18.89062]
[1778373851893,25.64,80751.94,28.6,0.42365,0.00032,18.89294]
[1778373860105,25.64,80751.87,28.6,0.42363,0.00032,18.89271]
[1778373866068,25.64,80754.74,28.6,0.42454,0.00032,18.90181]
[1778373871103,25.64,80757.11,28.6,0.42527,0.00032,18.90401]
[1778373876138,25.64,80757.15,28.6,0.42528,0.00032,18.90415]
[1778373882181,25.64,80758.14,28.6,0.4256,0.00032,18.90725]
[1778373887216,25.64,80758.1,28.6,0.42559,0.00032,18.90714]
[1778373895272,25.65,80756.94,28.6,0.42523,0.00032,18.90357]
[1778373899789,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373899803,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373899828,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900010,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900010,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900084,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900166,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900275,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900217,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900368,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900463,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900527,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900530,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900676,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900823,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900929,25.65,80756.98,28.6,0.42524,0.00032,18.90372]
[1778373900951,25.65,80741.56,28.6,0.42036,0.00032,18.85429]
[1778373901306,25.65,80741.56,28.6,0.42036,0.00032,18.85429]
[1778373902229,25.65,80720.34,28.6,0.41367,0.00032,18.78167]
[1778373902703,25.65,80720.34,28.6,0.41367,0.00032,18.78167]
[1778373903732,25.65,80716.73,28.6,0.41253,0.00031,18.76882]
[1778373904245,25.65,80720.59,28.6,0.41375,0.00032,18.78259]
[1778373904283,25.65,80720.59,28.6,0.41375,0.00032,18.78259]
[1778373905233,25.65,80720.59,28.6,0.41375,0.00032,18.78259]
[1778373910235,25.65,80721.6,28.6,0.41406,0.00032,18.78615]
[1778373910753,25.65,80721.6,28.6,0.41406,0.00032,18.78615]
[1778373910793,25.65,80721.6,28.6,0.41406,0.00032,18.78613]
[1778373916187,25.65,80721.67,28.6,0.41408,0.00032,18.78638]
[1778373918202,25.65,80730.68,28.6,0.41693,0.00032,18.81771]
[1778373924085,25.64,80731.8,28.6,0.41727,0.00032,18.82147]
[1778373924372,25.64,80733.5,28.6,0.4178,0.00032,18.82721]
[1778373925575,25.64,80733.07,28.6,0.41767,0.00032,18.82575]
[1778373927945,25.64,80733.17,28.6,0.41769,0.00032,18.82603]
[1778373927950,25.64,80733.17,28.6,0.41769,0.00032,18.82603]
[1778373927954,25.64,80733.17,28.6,0.41769,0.00032,18.82603]
[1778373927988,25.64,80733.17,28.6,0.41769,0.00032,18.82603]
[1778373928516,25.64,80728.26,28.6,0.41614,0.00032,18.80919]
[1778373930340,25.64,80725.81,28.6,0.41537,0.00032,18.80067]
[1778373935564,25.64,80726.01,28.6,0.4154,0.00032,18.79599]
[1778373941890,25.63,80726.04,28.6,0.4154,0.00032,18.79602]
[1778373947216,25.63,80723.8,28.6,0.41467,0.00032,18.78799]
[1778373947648,25.63,80717.88,28.6,0.4128,0.00032,18.76695]
[1778373952683,25.63,80713.69,28.6,0.41147,0.00032,18.75174]
[1778373957314,25.62,80712.32,28.6,0.41103,0.00031,18.7467]
[1778373957630,25.62,80712.32,28.6,0.41103,0.00031,18.74667]
[1778373958665,25.62,80711.65,28.6,0.41082,0.00031,18.74423]
[1778373958786,25.62,80711.65,28.6,0.41082,0.00031,18.74423]
[1778373958848,25.62,80711.65,28.6,0.41082,0.00031,18.74423]
[1778373958877,25.62,80711.65,28.6,0.41082,0.00031,18.74423]
[1778373958932,25.62,80706.32,28.6,0.40914,0.00031,18.72456]
[1778373959734,25.62,80698.22,28.6,0.40659,0.00031,18.69408]
[1778373965777,25.62,80697.49,28.6,0.40636,0.00031,18.69121]
[1778373967619,25.62,80697.21,28.6,0.40627,0.00031,18.69013]
[1778373970291,25.62,80697.17,28.6,0.40625,0.00031,18.68997]
[1778373978026,25.62,80697.35,28.6,0.40631,0.00031,18.69067]
[1778373980265,25.62,80694.85,28.6,0.40553,0.00031,18.6811]
[1778373981125,25.62,80694.85,28.6,0.40553,0.00031,18.6811]
[1778373986927,25.62,80694.4,28.6,0.40539,0.00031,18.67943]
[1778373987593,25.62,80694.4,28.6,0.40539,0.00031,18.67943]
[1778373987934,25.62,80693.6,28.6,0.40514,0.00031,18.67634]
[1778373989411,25.62,80692.16,28.6,0.40469,0.00031,18.67077]
[1778373990171,25.62,80692.16,28.6,0.40469,0.00031,18.67077]
[1778373998004,25.63,80688.91,28.6,0.40365,0.00031,18.65293]
[1778374002818,25.63,80689.58,28.6,0.40387,0.00031,18.65562]
[1778374002845,25.63,80689.58,28.6,0.40387,0.00031,18.65562]
[1778374002859,25.63,80689.58,28.6,0.40387,0.00031,18.65562]
[1778374002870,25.63,80689.58,28.6,0.40387,0.00031,18.65562]
[1778374003039,25.63,80691.47,28.6,0.40446,0.00031,18.66301]
[1778374003860,25.63,80691.47,28.6,0.40446,0.00031,18.66301]
[1778374004046,25.63,80697.3,28.6,0.4063,0.00031,18.68551]
[1778374009222,25.63,80695.94,28.6,0.40588,0.00031,18.68042]
[1778374009234,25.63,80695.94,28.6,0.40588,0.00031,18.68042]
[1778374009235,25.63,80695.94,28.6,0.40588,0.00031,18.68042]
[1778374010171,25.63,80696.5,28.6,0.40606,0.00031,18.6826]
[1778374010185,25.63,80696.5,28.6,0.40606,0.00031,18.6826]
[1778374011097,25.63,80690.11,28.6,0.40406,0.00031,18.65797]
[1778374012107,25.63,80690.11,28.6,0.40406,0.00031,18.65797]
[1778374013598,25.63,80688.67,28.6,0.40361,0.00031,18.65242]
[1778374016093,25.64,80688.74,28.6,0.40364,0.00031,18.65278]
[1778374021193,25.64,80686.92,28.6,0.40309,0.00031,18.64583]
[1778374030841,25.64,80686.82,28.6,0.40308,0.00031,18.64565]
[1778374036675,25.65,80686.82,28.6,0.4031,0.00031,18.64593]
[1778374042199,25.65,80686.82,28.6,0.40311,0.00031,18.6461]
[1778374042404,25.66,80686.82,28.6,0.40312,0.00031,18.64613]
[1778374043205,25.66,80686.82,28.6,0.40312,0.00031,18.64613]
[1778374045941,25.66,80682.78,28.6,0.40185,0.00031,18.63018]
[1778374046945,25.66,80682.78,28.6,0.40185,0.00031,18.63019]
[1778374053395,25.66,80683.01,28.6,0.40191,0.00031,18.62589]
[1778374058430,25.66,80683.36,28.6,0.40202,0.00031,18.62733]
[1778374064472,25.66,80682.94,28.6,0.40189,0.00031,18.62574]
[1778374066561,25.66,80682.94,28.6,0.40189,0.00031,18.62574]
[1778374072483,25.66,80682.94,28.6,0.4019,0.00031,18.62577]
[1778374073375,25.66,80682.94,28.6,0.4019,0.00031,18.62586]
[1778374078175,25.66,80682.94,28.6,0.40191,0.00031,18.62587]
[1778374079826,25.66,80684.1,28.6,0.40227,0.00031,18.63052]
[1778374079870,25.66,80684.13,28.6,0.40228,0.00031,18.63065]
[1778374086245,25.67,80684.64,28.6,0.40245,0.00031,18.63274]
[1778374094682,25.67,80684.64,28.6,0.40246,0.00031,18.63289]
[1778374101273,25.67,80684.64,28.6,0.40246,0.00031,18.63293]
[1778374106766,25.67,80684.67,28.6,0.40248,0.00031,18.63318]
[1778374111941,25.67,80684.88,28.6,0.40255,0.00031,18.63406]
[1778374112811,25.67,80684.53,28.6,0.40242,0.00031,18.6274]
[1778374112912,25.67,80684.56,28.6,0.40243,0.00031,18.62753]
[1778374115902,25.67,80684.56,28.6,0.40243,0.00031,18.62753]
[1778374120428,25.68,80684.53,28.6,0.40243,0.00031,18.62746]
[1778374120430,25.68,80684.53,28.6,0.40243,0.00031,18.62746]
[1778374121893,25.68,80686.65,28.6,0.40309,0.00031,18.63584]
[1778374122651,25.68,80687.06,28.6,0.40322,0.00031,18.63747]
[1778374126710,25.68,80686.38,28.6,0.40301,0.00031,18.63486]
[1778374126782,25.68,80686.38,28.6,0.40301,0.00031,18.63486]
[1778374128454,25.68,80685.84,28.6,0.40285,0.00031,18.63276]
[1778374133126,25.68,80685.94,28.6,0.40288,0.00031,18.6332]
[1778374135884,25.68,80685.98,28.6,0.40289,0.00031,18.63336]
[1778374138621,25.68,80685.98,28.6,0.4029,0.00031,18.63337]
[1778374140140,25.68,80685.98,28.6,0.4029,0.00031,18.63338]
[1778374147046,25.68,80685.76,28.6,0.40283,0.00031,18.63256]
[1778374149649,25.68,80685.43,28.6,0.40273,0.00031,18.63127]
[1778374150432,25.68,80685.43,28.6,0.40273,0.00031,18.63127]
[1778374150478,25.68,80684.98,28.6,0.40259,0.00031,18.6295]
[1778374160139,25.68,80681.36,28.6,0.40146,0.00031,18.61518]
[1778374163539,25.68,80681.4,28.6,0.40147,0.00031,18.61536]
[1778374169202,25.68,80679.34,28.6,0.40083,0.00031,18.60717]
[1778374175244,25.68,80678.86,28.6,0.40066,0.00031,18.59999]
[1778374181292,25.69,80678.72,28.6,0.40062,0.00031,18.59949]
[1778374188857,25.69,80678.72,28.6,0.40062,0.00031,18.59949]
[1778374189348,25.69,80678.88,28.6,0.40068,0.00031,18.6002]
[1778374193211,25.69,80681.62,28.6,0.40154,0.00031,18.61119]
[1778374198411,25.69,80683.0,28.6,0.40197,0.00031,18.61674]
[1778374199272,25.69,80683.0,28.6,0.40197,0.00031,18.61674]
[1778374199276,25.69,80683.0,28.6,0.40197,0.00031,18.61674]
[1778374202726,25.69,80681.25,28.6,0.40143,0.00031,18.60979]
[1778374202870,25.69,80681.25,28.6,0.40143,0.00031,18.60979]
[1778374202887,25.69,80681.25,28.6,0.40143,0.00031,18.60979]
[1778374203006,25.69,80681.25,28.6,0.40143,0.00031,18.60979]
[1778374203219,25.69,80681.25,28.6,0.40143,0.00031,18.60979]
[1778374203447,25.69,80669.47,28.6,0.39775,0.00031,18.56203]
[1778374205230,25.69,80665.52,28.6,0.39651,0.00031,18.54565]
[1778374205309,25.69,80665.52,28.6,0.39651,0.00031,18.54565]
[1778374205404,25.69,80665.52,28.6,0.39651,0.00031,18.54565]
[1778374205414,25.69,80665.52,28.6,0.39651,0.00031,18.54565]
[1778374206649,25.69,80659.81,28.6,0.39474,0.00031,18.52169]
[1778374209611,25.69,80654.55,28.6,0.3931,0.00031,18.49932]
[1778374209863,25.69,80654.55,28.6,0.3931,0.00031,18.49932]
[1778374210227,25.69,80654.55,28.6,0.3931,0.00031,18.49932]
[1778374210496,25.69,80648.62,28.6,0.39126,0.00031,18.47375]
[1778374211465,25.69,80648.62,28.6,0.39126,0.00031,18.47375]
[1778374211503,25.69,80647.77,28.6,0.391,0.00031,18.47009]
[1778374216023,25.69,80646.78,28.6,0.3907,0.00031,18.46582]
[1778374216025,25.69,80646.78,28.6,0.3907,0.00031,18.46582]
[1778374221573,25.69,80646.35,28.6,0.39057,0.00031,18.46401]
[1778374226608,25.7,80646.08,28.6,0.39049,0.00031,18.46285]
[1778374226750,25.7,80646.08,28.6,0.39049,0.00031,18.46285]
[1778374228622,25.7,80646.0,28.6,0.39046,0.00031,18.4625]
[1778374233622,25.69,80646.04,28.6,0.39044,0.00031,18.4573]
[1778374235728,25.69,80646.04,28.6,0.39044,0.00031,18.45729]
[1778374236809,25.69,80646.04,28.6,0.39044,0.00031,18.45727]
[1778374244734,25.69,80645.93,28.6,0.3904,0.00031,18.4567]
[1778374250020,25.69,80645.75,28.6,0.39034,0.00031,18.45582]
[1778374256072,25.69,80645.75,28.6,0.39033,0.00031,18.45573]
[1778374261855,25.69,80645.72,28.6,0.39031,0.00031,18.45545]
[1778374263220,25.69,80645.72,28.6,0.39031,0.00031,18.45545]
[1778374264075,25.69,80645.65,28.6,0.39028,0.00031,18.4551]
[1778374264077,25.69,80645.65,28.6,0.39028,0.00031,18.4551]
[1778374264089,25.69,80645.65,28.6,0.39028,0.00031,18.4551]
[1778374264107,25.69,80645.65,28.6,0.39028,0.00031,18.4551]
[1778374264201,25.69,80645.65,28.6,0.39028,0.00031,18.4551]
[1778374264574,25.69,80645.47,28.6,0.39023,0.00031,18.45426]
[1778374265648,25.68,80639.29,28.6,0.3883,0.00031,18.42684]
[1778374271840,25.68,80637.77,28.6,0.38781,0.00031,18.4198]
[1778374277792,25.67,80637.59,28.6,0.38773,0.00031,18.41858]
[1778374278352,25.67,80637.59,28.6,0.38773,0.00031,18.41858]
[1778374281996,25.67,80642.57,28.6,0.38925,0.00031,18.44052]
[1778374287303,25.67,80644.3,28.6,0.38978,0.00031,18.44795]
[1778374287794,25.66,80644.3,28.6,0.38977,0.00031,18.44784]
[1778374288040,25.66,80644.4,28.6,0.3898,0.00031,18.44828]
[1778374289356,25.66,80644.4,28.6,0.3898,0.00031,18.44828]
[1778374289631,25.66,80644.5,28.6,0.38982,0.00031,18.44861]
[1778374290377,25.66,80644.5,28.6,0.38982,0.00031,18.44861]
[1778374293059,25.66,80648.39,28.6,0.39099,0.00031,18.46025]
[1778374300124,25.65,80649.17,28.6,0.39121,0.00031,18.46324]
[1778374305159,25.65,80649.02,28.6,0.39114,0.00031,18.46235]
[1778374309975,25.65,80648.52,28.6,0.39098,0.00031,18.46007]
[1778374310074,25.65,80648.52,28.6,0.39097,0.00031,18.45998]
[1778374314102,25.64,80648.91,28.6,0.39108,0.00031,18.46155]
[1778374314105,25.64,80648.91,28.6,0.39108,0.00031,18.46155]
[1778374314203,25.64,80648.91,28.6,0.39108,0.00031,18.46147]
[1778374315892,25.64,80648.91,28.6,0.39108,0.00031,18.46147]
[1778374315913,25.64,80648.91,28.6,0.39108,0.00031,18.46147]
[1778374315938,25.64,80648.91,28.6,0.39108,0.00031,18.46147]
[1778374315967,25.64,80648.91,28.6,0.39108,0.00031,18.46147]
[1778374316093,25.64,80648.91,28.6,0.39108,0.00031,18.46147]
[1778374316236,25.64,80643.72,28.6,0.38945,0.00031,18.43852]
[1778374316985,25.64,80643.72,28.6,0.38945,0.00031,18.43852]
[1778374317748,25.64,80640.65,28.6,0.38849,0.00031,18.42482]
[1778374321389,25.64,80640.65,28.6,0.38849,0.00031,18.42473]
[1778374332349,25.63,80643.59,28.6,0.38936,0.00031,18.43723]
[1778374338391,25.62,80643.46,28.6,0.3893,0.00031,18.4364]
[1778374342989,25.62,80643.43,28.6,0.38928,0.00031,18.43611]
[1778374345143,25.62,80643.43,28.6,0.38928,0.00031,18.43611]
[1778374345567,25.62,80643.43,28.6,0.38928,0.00031,18.43611]
[1778374345587,25.62,80643.43,28.6,0.38928,0.00031,18.43611]
[1778374345667,25.62,80643.36,28.6,0.38925,0.00031,18.43571]
[1778374346175,25.62,80643.36,28.6,0.38925,0.00031,18.43571]
[1778374348985,25.62,80642.06,28.6,0.38884,0.00031,18.42987]
[1778374350993,25.62,80642.58,28.6,0.389,0.00031,18.43216]
[1778374351218,25.62,80642.58,28.6,0.389,0.00031,18.43216]
[1778374351623,25.62,80642.55,28.6,0.38896,0.00031,18.42664]
[1778374358531,25.61,80644.23,28.6,0.38946,0.00031,18.43381]
[1778374361301,25.61,80647.02,28.6,0.39032,0.00031,18.44605]
[1778374361560,25.61,80647.02,28.6,0.39032,0.00031,18.44605]
[1778374361634,25.61,80649.21,28.6,0.391,0.00031,18.45561]
[1778374362021,25.61,80649.21,28.6,0.391,0.00031,18.45561]
[1778374362767,25.61,80649.21,28.6,0.391,0.00031,18.45561]
[1778374369010,25.61,80650.2,28.6,0.3913,0.00031,18.45981]
[1778374369788,25.61,80650.2,28.6,0.39129,0.00031,18.4597]
[1778374370441,25.61,80650.2,28.6,0.39129,0.00031,18.4597]
[1778374371301,25.61,80651.03,28.6,0.39155,0.00031,18.46326]
[1778374372953,25.6,80651.04,28.6,0.39155,0.00031,18.46323]
[1778374379954,25.6,80651.04,28.6,0.39155,0.00031,18.46323]
[1778374381152,25.6,80650.21,28.6,0.39126,0.00031,18.45932]
[1778374382213,25.6,80647.63,28.6,0.39046,0.00031,18.44798]
[1778374388741,25.6,80647.61,28.6,0.39044,0.00031,18.44768]
[1778374393581,25.59,80647.72,28.6,0.39046,0.00031,18.44805]
[1778374394133,25.59,80650.72,28.6,0.3914,0.00031,18.46117]
[1778374395225,25.59,80654.57,28.6,0.39259,0.00031,18.47786]
[1778374397674,25.59,80655.19,28.6,0.39279,0.00031,18.48051]
[1778374397681,25.59,80655.19,28.6,0.39279,0.00031,18.48051]
[1778374397701,25.59,80655.19,28.6,0.39279,0.00031,18.48051]
[1778374397711,25.59,80655.19,28.6,0.39279,0.00031,18.48051]
[1778374397715,25.59,80655.19,28.6,0.39279,0.00031,18.48051]
[1778374397724,25.59,80655.19,28.6,0.39278,0.00031,18.48045]
[1778374399299,25.59,80658.5,28.6,0.39381,0.00031,18.49465]
[1778374399572,25.59,80664.67,28.6,0.39574,0.00031,18.5208]
[1778374399807,25.59,80664.67,28.6,0.39574,0.00031,18.5208]
[1778374401609,25.59,80663.91,28.6,0.3955,0.00031,18.5176]
[1778374406546,25.59,80662.21,28.6,0.39497,0.00031,18.51035]
[1778374406647,25.59,80662.21,28.6,0.39496,0.00031,18.5103]
[1778374407032,25.59,80662.21,28.6,0.39496,0.00031,18.5103]
[1778374407078,25.59,80662.21,28.6,0.39496,0.00031,18.5103]
[1778374407126,25.59,80661.33,28.6,0.39469,0.00031,18.50657]
[1778374413916,25.58,80656.22,28.6,0.39304,0.00031,18.4791]
[1778374419958,25.58,80656.38,28.6,0.39307,0.00031,18.47957]
[1778374422508,25.58,80656.1,28.6,0.39298,0.00031,18.47833]
[1778374422609,25.58,80656.7,28.6,0.39317,0.00031,18.48085]
[1778374427700,25.57,80656.7,28.6,0.39316,0.00031,18.48073]
[1778374433509,25.57,80656.63,28.6,0.39312,0.00031,18.48028]
[1778374437678,25.57,80656.71,28.6,0.39314,0.00031,18.48048]
[1778374437774,25.57,80656.32,28.6,0.39301,0.00031,18.47878]
[1778374443122,25.57,80653.04,28.6,0.39198,0.00031,18.46449]
[1778374445760,25.57,80652.55,28.6,0.39183,0.00031,18.46234]
[1778374445795,25.57,80652.55,28.6,0.39183,0.00031,18.46234]
[1778374445806,25.57,80652.55,28.6,0.39183,0.00031,18.46234]
[1778374445845,25.57,80652.55,28.6,0.39182,0.00031,18.46231]
[1778374446092,25.57,80652.55,28.6,0.39182,0.00031,18.46231]
[1778374446831,25.57,80647.59,28.6,0.39027,0.00031,18.44054]
[1778374452187,25.56,80644.57,28.6,0.38932,0.00031,18.42707]
[1778374457348,25.56,80644.46,28.6,0.38928,0.00031,18.42653]
[1778374459129,25.56,80646.45,28.6,0.3899,0.00031,18.43531]
[1778374460489,25.56,80647.58,28.6,0.39025,0.00031,18.4403]
[1778374460564,25.56,80649.41,28.6,0.39082,0.00031,18.44832]
[1778374460898,25.56,80649.41,28.6,0.39082,0.00031,18.44832]
[1778374464655,25.56,80650.3,28.6,0.3911,0.00031,18.45219]
[1778374464656,25.56,80650.3,28.6,0.3911,0.00031,18.45219]
[1778374468737,25.56,80650.19,28.6,0.39106,0.00031,18.45164]
[1778374468828,25.56,80650.19,28.6,0.39106,0.00031,18.45161]
[1778374470608,25.56,80650.19,28.6,0.39106,0.00031,18.45161]
[1778374470789,25.56,80650.19,28.6,0.39106,0.00031,18.45161]
[1778374470888,25.56,80650.19,28.6,0.39105,0.00031,18.45156]
[1778374475992,25.56,80650.19,28.6,0.39102,0.00031,18.44615]
[1778374481392,25.56,80651.17,28.6,0.39131,0.00031,18.45031]
[1778374482092,25.56,80651.17,28.6,0.39131,0.00031,18.45031]
[1778374482095,25.56,80651.17,28.6,0.39131,0.00031,18.45031]
[1778374482399,25.56,80651.74,28.6,0.39149,0.00031,18.45279]
[1778374489454,25.55,80652.63,28.6,0.39176,0.00031,18.4566]
[1778374494489,25.55,80652.61,28.6,0.39175,0.00031,18.45646]
[1778374504560,25.55,80652.61,28.6,0.39175,0.00031,18.45635]
[1778374505676,25.55,80652.61,28.6,0.39175,0.00031,18.45635]
[1778374505747,25.55,80652.61,28.6,0.39175,0.00031,18.45635]
[1778374505904,25.55,80652.61,28.6,0.39174,0.00031,18.45633]
[1778374511609,25.55,80653.69,28.6,0.39208,0.00031,18.46097]
[1778374516644,25.55,80653.77,28.6,0.3921,0.00031,18.46126]
[1778374525707,25.55,80654.01,28.6,0.39217,0.00031,18.4622]
[1778374526145,25.55,80654.01,28.6,0.39217,0.00031,18.4622]
[1778374529580,25.55,80653.3,28.6,0.39194,0.00031,18.45904]
[1778374529735,25.55,80648.95,28.6,0.39058,0.00031,18.43998]
[1778374530158,25.55,80648.95,28.6,0.39058,0.00031,18.43998]
[1778374532108,25.55,80645.71,28.6,0.38953,0.00031,18.42027]
[1778374533601,25.54,80645.49,28.6,0.38946,0.00031,18.41927]
[1778374535871,25.54,80645.53,28.6,0.38947,0.00031,18.41942]
[1778374537179,25.54,80645.49,28.6,0.38946,0.00031,18.41922]
[1778374537791,25.54,80645.53,28.6,0.38947,0.00031,18.41937]
[1778374538701,25.54,80645.53,28.6,0.38947,0.00031,18.41937]
[1778374541997,25.54,80646.1,28.6,0.38964,0.00031,18.42182]
[1778374548500,25.54,80645.75,28.6,0.38952,0.00031,18.42012]
[1778374552696,25.54,80645.02,28.6,0.38928,0.00031,18.41675]
[1778374552704,25.54,80645.02,28.6,0.38928,0.00031,18.41675]
[1778374552707,25.54,80645.02,28.6,0.38928,0.00031,18.41675]
[1778374552738,25.54,80645.02,28.6,0.38928,0.00031,18.41675]
[1778374552943,25.54,80649.4,28.6,0.39065,0.00031,18.43612]
[1778374553280,25.54,80649.4,28.6,0.39065,0.00031,18.43612]
[1778374553634,25.54,80649.4,28.6,0.39065,0.00031,18.43612]
[1778374553950,25.54,80655.6,28.6,0.39259,0.00031,18.46318]
[1778374558670,25.54,80655.44,28.6,0.39254,0.00031,18.46245]
[1778374558769,25.54,80655.44,28.6,0.39254,0.00031,18.46242]
[1778374561540,25.54,80655.36,28.6,0.39251,0.00031,18.46207]
[1778374561617,25.54,80655.92,28.6,0.39269,0.00031,18.46449]
[1778374562180,25.54,80655.92,28.6,0.39269,0.00031,18.46449]
[1778374563083,25.54,80655.92,28.6,0.39269,0.00031,18.46449]
[1778374570062,25.53,80656.48,28.6,0.39285,0.00031,18.46681]
[1778374575097,25.53,80655.97,28.6,0.39269,0.00031,18.46453]
[1778374581139,25.53,80656.36,28.6,0.3928,0.00031,18.46613]
[1778374590821,25.53,80656.36,28.6,0.3928,0.00031,18.46613]
[1778374591907,25.53,80656.36,28.6,0.39279,0.00031,18.46598]
[1778374591941,25.53,80652.99,28.6,0.3917,0.00031,18.44598]
[1778374592421,25.53,80652.99,28.6,0.3917,0.00031,18.44598]
[1778374600595,25.53,80656.22,28.6,0.39272,0.00031,18.46002]
[1778374607990,25.53,80655.55,28.6,0.3925,0.00031,18.45709]
[1778374613363,25.53,80655.57,28.6,0.39251,0.00031,18.45717]
[1778374620415,25.53,80655.56,28.6,0.39251,0.00031,18.45712]
[1778374625451,25.53,80655.57,28.6,0.39251,0.00031,18.45715]
[1778374630486,25.53,80656.18,28.6,0.3927,0.00031,18.45979]
[1778374635521,25.53,80656.21,28.6,0.39271,0.00031,18.4599]
[1778374645591,25.53,80656.21,28.6,0.39271,0.00031,18.45988]
[1778374650626,25.53,80657.13,28.6,0.39299,0.00031,18.46385]
[1778374657143,25.53,80656.28,28.6,0.3927,0.00031,18.45482]
[1778374664724,25.53,80654.47,28.6,0.39213,0.00031,18.44698]
[1778374670766,25.53,80655.93,28.6,0.39259,0.00031,18.45332]
[1778374676364,25.53,80657.97,28.6,0.39323,0.00031,18.46212]
[1778374682037,25.53,80657.88,28.6,0.39319,0.00031,18.46168]
[1778374687885,25.52,80658.07,28.6,0.39325,0.00031,18.46245]
[1778374692920,25.52,80657.94,28.6,0.39321,0.00031,18.46185]
[1778374696760,25.52,80656.88,28.6,0.39287,0.00031,18.45725]
[1778374701983,25.52,80651.45,28.6,0.39116,0.00031,18.43354]
[1778374705868,25.52,80651.48,28.6,0.39117,0.00031,18.43365]
[1778374705920,25.52,80651.48,28.6,0.39117,0.00031,18.43365]
[1778374705952,25.52,80651.48,28.6,0.39117,0.00031,18.43365]
[1778374706011,25.52,80650.65,28.6,0.39091,0.00031,18.42999]
[1778374706904,25.52,80650.65,28.6,0.39091,0.00031,18.42999]
[1778374707018,25.52,80644.29,28.6,0.38892,0.00031,18.40176]
[1778374707910,25.52,80644.29,28.6,0.38892,0.00031,18.40176]
[1778374708935,25.52,80641.76,28.6,0.38812,0.00031,18.39039]
[1778374708943,25.52,80641.76,28.6,0.38812,0.00031,18.39039]
[1778374712372,25.52,80641.2,28.6,0.38791,0.00031,18.38241]
[1778374714573,25.52,80640.64,28.6,0.38773,0.00031,18.37984]
[1778374715032,25.52,80640.64,28.6,0.38773,0.00031,18.37984]
[1778374716486,25.52,80640.5,28.6,0.38768,0.00031,18.37915]
[1778374716697,25.52,80640.5,28.6,0.38768,0.00031,18.37915]
[1778374717088,25.52,80640.56,28.6,0.3877,0.00031,18.3794]
[1778374720289,25.52,80640.48,28.6,0.38767,0.00031,18.37897]
[1778374725295,25.51,80640.51,28.6,0.38767,0.00031,18.37904]
[1778374725319,25.51,80640.51,28.6,0.38767,0.00031,18.37904]
[1778374726147,25.51,80634.14,28.6,0.38568,0.00031,18.35003]
[1778374727127,25.51,80628.68,28.6,0.38397,0.00031,18.32481]
[1778374727652,25.51,80628.68,28.6,0.38397,0.00031,18.32481]
[1778374727659,25.51,80628.68,28.6,0.38397,0.00031,18.32481]
[1778374727982,25.51,80628.68,28.6,0.38397,0.00031,18.32481]
[1778374728083,25.51,80623.19,28.6,0.38226,0.00031,18.29916]
[1778374728531,25.51,80623.19,28.6,0.38226,0.00031,18.29916]
[1778374729831,25.51,80626.01,28.6,0.38314,0.00031,18.31238]
[1778374729832,25.51,80626.01,28.6,0.38314,0.00031,18.31238]
[1778374730340,25.51,80625.81,28.6,0.38308,0.00031,18.31144]
[1778374730518,25.51,80625.81,28.6,0.38308,0.00031,18.31144]
[1778374730601,25.51,80625.81,28.6,0.38308,0.00031,18.31144]
[1778374730747,25.51,80625.81,28.6,0.38308,0.00031,18.31144]
[1778374730816,25.51,80625.81,28.6,0.38308,0.00031,18.31144]
[1778374730917,25.51,80631.14,28.6,0.38474,0.00031,18.33619]
[1778374737695,25.51,80635.6,28.6,0.38613,0.00031,18.35662]
[1778374738841,25.51,80635.6,28.6,0.38612,0.00031,18.35654]
[1778374738940,25.51,80635.38,28.6,0.38605,0.00031,18.35552]
[1778374744334,25.51,80637.03,28.6,0.38656,0.00031,18.36292]
[1778374750376,25.51,80637.04,28.6,0.38655,0.00031,18.36279]
[1778374753355,25.5,80637.0,28.6,0.38653,0.00031,18.36254]
[1778374753397,25.5,80637.06,28.6,0.38655,0.00031,18.36279]
[1778374758167,25.5,80637.51,28.6,0.38669,0.00031,18.36477]
[1778374759459,25.5,80637.86,28.6,0.38679,0.00031,18.3663]
[1778374759560,25.5,80637.69,28.6,0.38674,0.00031,18.36553]
[1778374765363,25.5,80637.9,28.6,0.3868,0.00031,18.3664]
[1778374770516,25.5,80637.9,28.6,0.38678,0.00031,18.36621]
[1778374776181,25.5,80637.94,28.6,0.38676,0.00031,18.36098]
[1778374776310,25.5,80638.02,28.6,0.38678,0.00031,18.36131]
[1778374781646,25.5,80637.77,28.6,0.3867,0.00031,18.36015]
[1778374787638,25.49,80637.95,28.6,0.38674,0.00031,18.36074]
[1778374790158,25.49,80637.74,28.6,0.38668,0.00031,18.35976]
[1778374790382,25.49,80637.74,28.6,0.38667,0.00031,18.35974]
[1778374790659,25.49,80642.91,28.6,0.38829,0.00031,18.38311]
[1778374795694,25.49,80647.67,28.6,0.38977,0.00031,18.4042]
[1778374796287,25.49,80647.67,28.6,0.38977,0.00031,18.4042]
[1778374797641,25.49,80648.31,28.6,0.38997,0.00031,18.40702]
[1778374797686,25.49,80648.31,28.6,0.38997,0.00031,18.40702]
[1778374798763,25.49,80665.15,28.6,0.39526,0.00031,18.48004]
[1778374804972,25.48,80662.98,28.6,0.39456,0.00031,18.47061]
[1778374805085,25.48,80662.98,28.6,0.39456,0.00031,18.47061]
[1778374806038,25.48,80655.79,28.6,0.39229,0.00031,18.43949]
[1778374811900,25.48,80656.55,28.6,0.39252,0.00031,18.44267]
[1778374817877,25.48,80653.37,28.6,0.39151,0.00031,18.42864]
[1778374818919,25.48,80650.47,28.6,0.3906,0.00031,18.41587]
[1778374820980,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821152,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821154,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821170,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821186,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821221,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821240,25.48,80648.26,28.6,0.3899,0.00031,18.40605]
[1778374821231,25.48,80648.08,28.6,0.38984,0.00031,18.40522]
[1778374822001,25.48,80648.08,28.6,0.38984,0.00031,18.40522]
[1778374822244,25.47,80639.16,28.6,0.38704,0.00031,18.36511]
[1778374822557,25.47,80639.16,28.6,0.38704,0.00031,18.36511]
[1778374822976,25.47,80639.16,28.6,0.38704,0.00031,18.36511]
[1778374822977,25.47,80639.16,28.6,0.38704,0.00031,18.36511]
[1778374823180,25.47,80639.16,28.6,0.38704,0.00031,18.36511]
[1778374825471,25.47,80636.42,28.6,0.38618,0.00031,18.35257]
[1778374827496,25.47,80636.44,28.6,0.38618,0.00031,18.35261]
[1778374827970,25.47,80636.44,28.6,0.38618,0.00031,18.35261]
[1778374829649,25.47,80636.44,28.6,0.38618,0.00031,18.35258]
[1778374830425,25.47,80637.59,28.6,0.38654,0.00031,18.35781]
[1778374831569,25.47,80637.59,28.6,0.38654,0.00031,18.35781]
[1778374836972,25.47,80639.5,28.6,0.3871,0.00031,18.36102]
[1778374842164,25.47,80639.5,28.6,0.3871,0.00031,18.36101]
[1778374842265,25.47,80639.29,28.6,0.38702,0.00031,18.35996]
[1778374846048,25.47,80633.81,28.6,0.38531,0.00031,18.33489]
[1778374851083,25.47,80634.02,28.6,0.38538,0.00031,18.3359]
[1778374854310,25.47,80634.66,28.6,0.38558,0.00031,18.33887]
[1778374855319,25.47,80634.66,28.6,0.38558,0.00031,18.33887]
[1778374856119,25.47,80634.96,28.6,0.38567,0.00031,18.34022]
[1778374856616,25.47,80634.96,28.6,0.38567,0.00031,18.34022]
[1778374857126,25.47,80634.53,28.6,0.38553,0.00031,18.33821]
[1778374857551,25.47,80634.53,28.6,0.38553,0.00031,18.33821]
[1778374859862,25.47,80634.53,28.6,0.38553,0.00031,18.33814]
[1778374860774,25.47,80634.71,28.6,0.38558,0.00031,18.33894]
[1778374867196,25.46,80634.88,28.6,0.38562,0.00031,18.33948]
[1778374872231,25.46,80633.79,28.6,0.38526,0.00031,18.3343]
[1778374877689,25.46,80633.79,28.6,0.38526,0.00031,18.3343]
[1778374883308,25.45,80630.68,28.6,0.38426,0.00031,18.31952]
[1778374885788,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374885837,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374885872,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374885931,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374886065,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374886076,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374886141,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374886155,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374886311,25.45,80630.65,28.6,0.38425,0.00031,18.31934]
[1778374886280,25.45,80630.68,28.6,0.38425,0.00031,18.3194]
[1778374886489,25.45,80630.68,28.6,0.38425,0.00031,18.3194]
[1778374886830,25.45,80630.68,28.6,0.38425,0.00031,18.3194]
[1778374887110,25.45,80604.03,28.6,0.37593,0.00031,18.19162]
[1778374887594,25.45,80604.03,28.6,0.37593,0.00031,18.19162]
[1778374887602,25.45,80604.03,28.6,0.37593,0.00031,18.19162]
[1778374888087,25.45,80596.11,28.6,0.37347,0.00031,18.15213]
[1778374890973,25.45,80595.59,28.6,0.37331,0.00031,18.14954]
[1778374891073,25.45,80594.88,28.6,0.37306,0.00031,18.14057]
[1778374897243,25.45,80595.02,28.6,0.3731,0.00031,18.1412]
[1778374898082,25.45,80595.12,28.6,0.37313,0.00031,18.14171]
[1778374899206,25.45,80595.09,28.6,0.37312,0.00031,18.14154]
[1778374899304,25.45,80595.09,28.6,0.37312,0.00031,18.14153]
[1778374904006,25.45,80595.07,28.6,0.37311,0.00031,18.14145]
[1778374909637,25.45,80596.08,28.6,0.37343,0.00031,18.14658]
[1778374916076,25.45,80595.99,28.6,0.37341,0.00031,18.14628]
[1778374919230,25.45,80595.95,28.6,0.3734,0.00031,18.14612]
[1778374924602,25.46,80592.61,28.6,0.37238,0.00031,18.12946]
[1778374929637,25.46,80591.13,28.6,0.37193,0.00031,18.12212]
[1778374934672,25.46,80591.39,28.6,0.37202,0.00031,18.12361]
[1778374939707,25.46,80588.93,28.6,0.37127,0.00031,18.11125]
[1778374942683,25.46,80588.9,28.6,0.37126,0.00031,18.11117]
[1778374942945,25.47,80588.85,28.6,0.37125,0.00031,18.11098]
[1778374944877,25.47,80586.22,28.6,0.37044,0.00031,18.09755]
[1778374945177,25.47,80586.22,28.6,0.37044,0.00031,18.09755]
[1778374945519,25.47,80586.29,28.6,0.37046,0.00031,18.09793]
[1778374945523,25.47,80586.29,28.6,0.37046,0.00031,18.09793]
[1778374945600,25.47,80586.29,28.6,0.37046,0.00031,18.09793]
[1778374945716,25.47,80586.29,28.6,0.37046,0.00031,18.09793]
[1778374946211,25.47,80586.29,28.6,0.37046,0.00031,18.09793]
[1778374946295,25.47,80580.63,28.6,0.36871,0.00031,18.06872]
[1778374946380,25.47,80580.63,28.6,0.36871,0.00031,18.06872]
[1778374946451,25.47,80580.63,28.6,0.36871,0.00031,18.06872]
[1778374947369,25.47,80573.58,28.6,0.36653,0.00031,18.03187]
[1778374952179,25.47,80573.88,28.6,0.3666,0.00031,18.0281]
[1778374952798,25.47,80580.08,28.6,0.36851,0.00031,18.06054]
[1778374957833,25.47,80581.39,28.6,0.36892,0.00031,18.06741]
[1778374958606,25.47,80581.39,28.6,0.36892,0.00031,18.06741]
[1778374958618,25.47,80581.39,28.6,0.36892,0.00031,18.06741]
[1778374958622,25.47,80581.39,28.6,0.36892,0.00031,18.06741]
[1778374958638,25.47,80581.39,28.6,0.36892,0.00031,18.06741]
[1778374958841,25.47,80585.83,28.6,0.3703,0.00031,18.09035]
[1778374959630,25.47,80585.83,28.6,0.3703,0.00031,18.09035]
[1778374964394,25.47,80588.33,28.6,0.37108,0.00031,18.10323]
[1778374964883,25.47,80581.39,28.6,0.36893,0.00031,18.06757]
[1778374965831,25.47,80581.39,28.6,0.36893,0.00031,18.06757]
[1778374965890,25.47,80580.05,28.6,0.36852,0.00031,18.06067]
[1778374970925,25.47,80581.75,28.6,0.36905,0.00031,18.06957]
[1778374973946,25.47,80586.99,28.6,0.37067,0.00031,18.09655]
[1778374985023,25.47,80587.43,28.6,0.3708,0.00031,18.09871]
[1778374991065,25.47,80587.74,28.6,0.3709,0.00031,18.10025]
[1778374998077,25.47,80587.84,28.6,0.37093,0.00031,18.10076]
[1778374998805,25.47,80587.84,28.6,0.37092,0.00031,18.10071]
[1778374998941,25.47,80587.84,28.6,0.37092,0.00031,18.10071]
[1778374999121,25.47,80587.74,28.6,0.37089,0.00031,18.10019]
[1778375001135,25.47,80582.34,28.6,0.36923,0.00031,18.07249]
[1778375006170,25.47,80580.11,28.6,0.36855,0.00031,18.0612]
[1778375007033,25.47,80580.11,28.6,0.36855,0.00031,18.0612]
[1778375010569,25.48,80575.56,28.6,0.36716,0.00031,18.03769]
[1778375010730,25.48,80575.56,28.6,0.36716,0.00031,18.03769]
[1778375010898,25.48,80575.56,28.6,0.36716,0.00031,18.03769]
[1778375011102,25.48,80575.56,28.6,0.36716,0.00031,18.03769]
[1778375012373,25.48,80583.04,28.6,0.36944,0.00031,18.07128]
[1778375014226,25.48,80589.2,28.6,0.37136,0.00031,18.10296]
[1778375015696,25.48,80593.39,28.6,0.37266,0.00031,18.12423]
[1778375018060,25.48,80601.11,28.6,0.37506,0.00031,18.16295]
[1778375021122,25.48,80601.18,28.6,0.37508,0.00031,18.16333]
[1778375026626,25.48,80602.1,28.6,0.37537,0.00031,18.16796]
[1778375026661,25.48,80602.1,28.6,0.37537,0.00031,18.16796]
[1778375028310,25.48,80605.13,28.6,0.37632,0.00031,18.18296]
[1778375028324,25.48,80605.41,28.6,0.3764,0.00031,18.18434]
[1778375031575,25.48,80605.45,28.6,0.37642,0.00031,18.18461]
[1778375032352,25.48,80605.57,28.6,0.37647,0.00031,18.18541]
[1778375035623,25.49,80606.15,28.6,0.37666,0.00031,18.18838]
[1778375035699,25.49,80606.15,28.6,0.37666,0.00031,18.18838]
[1778375039456,25.49,80606.53,28.6,0.37679,0.00031,18.19043]
[1778375045588,25.49,80605.93,28.6,0.37663,0.00031,18.18786]
[1778375052492,25.5,80607.63,28.6,0.3772,0.00031,18.19678]
[1778375054047,25.5,80607.63,28.6,0.3772,0.00031,18.19678]
[1778375054148,25.5,80607.59,28.6,0.37719,0.00031,18.19671]
[1778375059544,25.51,80607.63,28.6,0.37723,0.00031,18.19728]
[1778375066215,25.51,80607.11,28.6,0.37709,0.00031,18.19504]
[1778375071971,25.52,80608.19,28.6,0.37746,0.00031,18.20083]
[1778375083713,25.53,80609.58,28.6,0.37792,0.00031,18.20308]
[1778375088757,25.54,80609.58,28.6,0.37793,0.00031,18.20328]
[1778375089762,25.54,80609.65,28.6,0.37796,0.00031,18.20376]
[1778375095797,25.54,80613.17,28.6,0.37909,0.00031,18.22122]
[1778375097920,25.54,80612.87,28.6,0.379,0.00031,18.21983]
[1778375104860,25.55,80612.61,28.6,0.37895,0.00031,18.219]
[1778375110905,25.55,80612.49,28.6,0.37893,0.00031,18.21871]
[1778375115906,25.56,80612.19,28.6,0.37885,0.00031,18.2175]
[1778375121336,25.56,80608.62,28.6,0.37775,0.00031,18.20042]
[1778375127018,25.57,80607.09,28.6,0.37731,0.00031,18.19342]
[1778375133060,25.57,80606.71,28.6,0.37718,0.00031,18.18651]
[1778375140109,25.58,80605.57,28.6,0.37685,0.00031,18.18135]
[1778375145144,25.58,80605.23,28.6,0.37677,0.00031,18.17997]
[1778375148805,25.58,80605.59,28.6,0.37689,0.00031,18.18184]
[1778375149038,25.58,80605.59,28.6,0.37689,0.00031,18.18184]
[1778375149262,25.58,80602.45,28.6,0.37592,0.00031,18.16654]
[1778375149636,25.58,80602.45,28.6,0.37592,0.00031,18.16654]
[1778375149681,25.58,80602.45,28.6,0.37592,0.00031,18.16654]
[1778375150179,25.58,80602.45,28.6,0.37592,0.00031,18.16654]
[1778375150408,25.58,80602.45,28.6,0.37592,0.00031,18.16654]
[1778375150642,25.58,80600.44,28.6,0.3753,0.00031,18.15668]
[1778375151054,25.58,80600.44,28.6,0.3753,0.00031,18.15668]
[1778375154886,25.59,80599.87,28.6,0.37513,0.00031,18.154]
[1778375154988,25.59,80599.87,28.6,0.37513,0.00031,18.154]
[1778375155217,25.59,80596.03,28.6,0.37395,0.00031,18.13497]
[1778375156185,25.59,80596.03,28.6,0.37395,0.00031,18.13497]
[1778375156261,25.59,80586.37,28.6,0.37096,0.00031,18.08635]
[1778375161268,25.59,80584.71,28.6,0.37046,0.00031,18.07803]
[1778375162657,25.59,80584.21,28.6,0.37031,0.00031,18.07555]
[1778375167861,25.59,80582.87,28.6,0.36991,0.00031,18.06886]
[1778375167863,25.59,80582.87,28.6,0.36991,0.00031,18.06886]
[1778375172428,25.59,80588.06,28.6,0.37151,0.00031,18.09538]
[1778375173343,25.59,80593.33,28.6,0.37314,0.00031,18.12196]
[1778375178378,25.59,80591.67,28.6,0.37263,0.00031,18.11363]
[1778375180390,25.59,80591.6,28.6,0.37261,0.00031,18.11329]
[1778375181714,25.59,80589.5,28.6,0.37196,0.00031,18.10271]
[1778375181732,25.59,80589.5,28.6,0.37196,0.00031,18.10271]
[1778375182406,25.59,80585.51,28.6,0.37073,0.00031,18.08247]
[1778375184420,25.59,80590.44,28.6,0.37225,0.00031,18.10748]
[1778375187171,25.59,80590.53,28.6,0.37228,0.00031,18.10794]
[1778375187972,25.59,80590.42,28.6,0.37225,0.00031,18.10738]
[1778375192087,25.59,80590.82,28.6,0.37233,0.00031,18.10397]
[1778375197511,25.59,80589.18,28.6,0.37183,0.00031,18.09571]
[1778375198259,25.59,80589.18,28.6,0.37183,0.00031,18.09571]
[1778375198518,25.59,80596.75,28.6,0.37417,0.00031,18.13369]
[1778375199240,25.59,80596.75,28.6,0.37417,0.00031,18.13369]
[1778375199244,25.59,80596.75,28.6,0.37417,0.00031,18.13369]
[1778375199525,25.59,80598.3,28.6,0.37465,0.00031,18.14137]
[1778375204560,25.59,80600.69,28.6,0.37539,0.00031,18.15322]
[1778375207084,25.59,80600.6,28.6,0.37536,0.00031,18.15278]
[1778375207926,25.59,80600.6,28.6,0.37536,0.00031,18.15279]
[1778375215080,25.59,80600.83,28.6,0.37543,0.00031,18.15393]
[1778375215327,25.59,80600.83,28.6,0.37543,0.00031,18.15393]
[1778375221007,25.59,80600.37,28.6,0.3753,0.00031,18.15174]
[1778375227723,25.6,80600.35,28.6,0.3753,0.00031,18.15173]
[1778375232929,25.6,80600.35,28.6,0.3753,0.00031,18.15177]
[1778375240814,25.6,80600.21,28.6,0.37526,0.00031,18.15119]
[1778375245849,25.6,80601.15,28.6,0.37556,0.00031,18.15588]
[1778375253551,25.6,80601.15,28.6,0.37556,0.00031,18.15592]
[1778375253606,25.6,80601.19,28.6,0.37554,0.00031,18.15075]
[1778375256059,25.6,80601.23,28.6,0.37556,0.00031,18.15099]
[1778375261961,25.6,80601.26,28.6,0.37559,0.00031,18.15145]
[1778375263243,25.6,80601.26,28.6,0.37559,0.00031,18.15145]
[1778375263545,25.6,80601.26,28.6,0.37559,0.00031,18.15145]
[1778375264040,25.61,80601.19,28.6,0.37557,0.00031,18.15119]
[1778375264881,25.61,80601.0,28.6,0.37552,0.00031,18.1503]
[1778375265615,25.61,80601.0,28.6,0.37552,0.00031,18.1503]
[1778375267519,25.61,80601.0,28.6,0.37552,0.00031,18.15035]
[1778375267571,25.61,80601.0,28.6,0.37552,0.00031,18.15035]
[1778375268415,25.61,80601.96,28.6,0.37582,0.00031,18.15516]
[1778375268460,25.61,80601.96,28.6,0.37582,0.00031,18.15516]
[1778375268510,25.61,80601.96,28.6,0.37582,0.00031,18.15516]
[1778375268555,25.61,80601.96,28.6,0.37582,0.00031,18.15516]
[1778375268665,25.61,80603.02,28.6,0.37615,0.00031,18.16041]
[1778375269564,25.61,80603.02,28.6,0.37615,0.00031,18.16041]
[1778375269660,25.61,80611.07,28.6,0.37865,0.00031,18.1996]
[1778375271017,25.61,80614.99,28.6,0.37987,0.00031,18.21839]
[1778375273546,25.61,80615.02,28.6,0.37989,0.00031,18.21861]
[1778375273597,25.61,80615.02,28.6,0.37989,0.00031,18.21861]
[1778375275506,25.61,80608.96,28.6,0.37801,0.00031,18.1896]
[1778375281095,25.61,80608.33,28.6,0.37783,0.00031,18.1867]
[1778375286161,25.62,80605.19,28.6,0.37687,0.00031,18.17163]
[1778375291165,25.62,80605.85,28.6,0.37708,0.00031,18.17506]
[1778375298569,25.62,80605.85,28.6,0.37708,0.00031,18.17506]
[1778375307324,25.63,80604.72,28.6,0.37676,0.00031,18.16997]
[1778375309341,25.63,80604.01,28.6,0.37656,0.00031,18.16675]
[1778375315334,25.63,80605.25,28.6,0.37693,0.00031,18.16765]
[1778375320369,25.63,80604.67,28.6,0.37676,0.00031,18.16499]
[1778375321666,25.63,80604.67,28.6,0.37676,0.00031,18.16499]
[1778375322383,25.64,80611.56,28.6,0.3789,0.00031,18.1984]
[1778375327418,25.64,80614.14,28.6,0.3797,0.00031,18.2108]
[1778375329062,25.64,80614.14,28.6,0.3797,0.00031,18.21081]
[1778375330168,25.64,80614.69,28.6,0.37987,0.00031,18.21344]
[1778375330183,25.64,80614.69,28.6,0.37987,0.00031,18.21344]
[1778375330183,25.64,80614.69,28.6,0.37987,0.00031,18.21344]
[1778375330439,25.64,80621.65,28.6,0.38204,0.00031,18.24639]
[1778375331446,25.64,80627.67,28.6,0.38391,0.00031,18.27447]
[1778375336481,25.64,80630.06,28.6,0.38466,0.00031,18.28558]
[1778375337077,25.64,80630.06,28.6,0.38466,0.00031,18.28558]
[1778375338130,25.64,80630.78,28.6,0.38489,0.00031,18.28889]
[1778375339920,25.64,80633.73,28.6,0.38581,0.00031,18.30239]
[1778375340342,25.64,80633.73,28.6,0.38581,0.00031,18.30239]
[1778375345462,25.64,80634.71,28.6,0.38612,0.00031,18.30691]
[1778375353600,25.64,80635.77,28.6,0.38645,0.00031,18.31176]
[1778375355106,25.64,80635.77,28.6,0.38645,0.00031,18.31176]
[1778375360649,25.64,80632.69,28.6,0.38549,0.00031,18.29772]
[1778375368263,25.64,80632.22,28.6,0.38535,0.00031,18.29558]
[1778375376455,25.64,80633.74,28.6,0.38582,0.00031,18.30251]
[1778375376556,25.64,80633.74,28.6,0.38578,0.00031,18.29708]
[1778375385826,25.64,80632.26,28.6,0.38532,0.00031,18.29027]
[1778375390860,25.64,80633.2,28.6,0.38561,0.00031,18.29454]
[1778375400170,25.64,80633.2,28.6,0.38561,0.00031,18.29454]
[1778375400821,25.64,80633.2,28.6,0.38561,0.00031,18.29454]
[1778375400829,25.64,80633.2,28.6,0.38561,0.00031,18.29454]
[1778375400907,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375400962,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375400978,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401029,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401032,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401127,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401144,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401219,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401579,25.64,80633.2,28.6,0.3856,0.00031,18.29447]
[1778375401717,25.64,80631.31,28.6,0.38501,0.00031,18.28576]
[1778375402010,25.64,80631.31,28.6,0.38501,0.00031,18.28576]
[1778375402090,25.64,80625.97,28.6,0.38335,0.00031,18.26111]
[1778375406842,25.63,80623.05,28.6,0.38243,0.00031,18.24739]
[1778375406973,25.63,80623.35,28.6,0.38252,0.00031,18.24873]
[1778375415029,25.63,80622.74,28.6,0.38232,0.00031,18.24581]
[1778375417232,25.63,80622.74,28.6,0.38232,0.00031,18.24581]
[1778375417309,25.63,80622.74,28.6,0.38232,0.00031,18.24581]
[1778375423089,25.63,80620.8,28.6,0.38172,0.00031,18.23671]
[1778375428280,25.63,80620.84,28.6,0.38174,0.00031,18.23693]
[1778375433593,25.63,80617.91,28.6,0.3808,0.00031,18.21777]
[1778375438021,25.64,80614.21,28.6,0.37965,0.00031,18.20027]
[1778375440207,25.64,80613.96,28.6,0.37958,0.00031,18.19912]
[1778375441738,25.64,80613.99,28.6,0.37959,0.00031,18.19928]
[1778375441768,25.64,80613.99,28.6,0.37959,0.00031,18.19928]
[1778375442186,25.64,80612.72,28.6,0.3792,0.00031,18.19321]
[1778375443323,25.64,80612.51,28.6,0.37913,0.00031,18.1922]
[1778375443343,25.64,80612.51,28.6,0.37913,0.00031,18.1922]
[1778375448033,25.64,80612.29,28.6,0.37906,0.00031,18.19114]
[1778375448067,25.64,80612.29,28.6,0.37906,0.00031,18.19113]
[1778375450203,25.64,80612.29,28.6,0.37906,0.00031,18.19113]
[1778375457403,25.64,80609.74,28.6,0.37827,0.00031,18.17886]
[1778375459692,25.64,80611.88,28.6,0.37894,0.00031,18.18918]
[1778375460414,25.64,80614.5,28.6,0.37975,0.00031,18.20172]
[1778375460430,25.64,80614.5,28.6,0.37975,0.00031,18.20172]
[1778375461909,25.64,80615.77,28.6,0.38014,0.00031,18.20776]
[1778375467469,25.64,80614.58,28.6,0.37977,0.00031,18.20205]
[1778375467780,25.64,80614.58,28.6,0.37977,0.00031,18.20205]
[1778375469840,25.64,80614.5,28.6,0.37975,0.00031,18.20167]
[1778375472084,25.64,80614.43,28.6,0.37972,0.00031,18.20134]
[1778375474766,25.64,80614.5,28.6,0.37975,0.00031,18.20167]
[1778375476496,25.64,80617.53,28.6,0.38069,0.00031,18.21608]
[1778375476542,25.64,80617.53,28.6,0.38069,0.00031,18.21608]
[1778375476566,25.64,80617.53,28.6,0.38069,0.00031,18.21608]
[1778375476896,25.64,80617.74,28.6,0.38075,0.00031,18.21707]
[1778375477829,25.64,80627.03,28.6,0.38364,0.00031,18.26063]
[1778375483516,25.64,80629.24,28.6,0.38433,0.00031,18.27084]
[1778375488340,25.64,80629.21,28.6,0.38432,0.00031,18.27069]
[1778375489211,25.64,80629.21,28.6,0.38432,0.00031,18.27067]
[1778375489955,25.64,80629.21,28.6,0.38432,0.00031,18.27067]
[1778375495600,25.64,80629.24,28.6,0.3843,0.00031,18.26551]
[1778375500635,25.64,80627.9,28.6,0.38389,0.00031,18.25936]
[1778375506066,25.64,80627.9,28.6,0.38389,0.00031,18.25938]
[1778375514733,25.64,80627.83,28.6,0.38388,0.00031,18.25915]
[1778375515153,25.64,80627.83,28.6,0.38388,0.00031,18.25915]
[1778375520883,25.64,80630.99,28.6,0.38486,0.00031,18.2737]
[1778375527593,25.64,80631.17,28.6,0.38491,0.00031,18.27447]
[1778375534991,25.64,80633.21,28.6,0.38554,0.00031,18.28371]
[1778375535176,25.64,80633.21,28.6,0.38554,0.00031,18.28371]
[1778375535882,25.64,80627.93,28.6,0.38389,0.00031,18.25942]
[1778375538473,25.64,80625.5,28.6,0.38314,0.00031,18.24816]
[1778375539344,25.64,80625.21,28.6,0.38305,0.00031,18.24682]
[1778375540669,25.64,80624.19,28.6,0.38273,0.00031,18.24208]
[1778375545794,25.64,80623.92,28.6,0.38265,0.00031,18.24088]
[1778375548211,25.64,80623.99,28.6,0.38268,0.00031,18.24126]
[1778375554334,25.64,80623.99,28.6,0.38268,0.00031,18.24128]
[1778375555087,25.64,80623.8,28.6,0.38259,0.00031,18.23507]
[1778375563977,25.64,80628.27,28.6,0.38399,0.00031,18.25593]
[1778375564091,25.64,80628.45,28.6,0.38405,0.00031,18.25676]
[1778375565957,25.64,80630.32,28.6,0.38463,0.00031,18.26538]
[1778375566635,25.64,80634.02,28.6,0.38578,0.00031,18.28231]
[1778375566917,25.64,80634.02,28.6,0.38578,0.00031,18.28231]
[1778375567637,25.64,80635.0,28.6,0.38609,0.00031,18.28674]
[1778375569660,25.64,80634.75,28.6,0.38601,0.00031,18.28559]
[1778375571035,25.64,80634.75,28.6,0.38601,0.00031,18.28556]
[1778375571100,25.64,80634.75,28.6,0.38601,0.00031,18.28556]
[1778375576164,25.64,80636.5,28.6,0.38654,0.00031,18.29339]
[1778375590262,25.63,80636.11,28.6,0.3864,0.00031,18.29138]
[1778375596047,25.63,80636.11,28.6,0.3864,0.00031,18.29138]
[1778375603355,25.63,80638.11,28.6,0.38702,0.00031,18.30027]
[1778375608323,25.63,80638.0,28.6,0.38698,0.00031,18.29976]
[1778375609554,25.63,80638.0,28.6,0.38698,0.00031,18.29969]
[1778375613053,25.63,80636.95,28.6,0.38661,0.00031,18.2895]
[1778375613097,25.63,80639.74,28.6,0.38749,0.00031,18.3021]
[1778375616427,25.63,80640.18,28.6,0.38762,0.00031,18.30405]
[1778375616429,25.63,80640.18,28.6,0.38762,0.00031,18.30405]
[1778375616461,25.63,80640.18,28.6,0.38762,0.00031,18.30405]
[1778375617452,25.63,80634.02,28.6,0.38569,0.00031,18.27609]
[1778375620997,25.63,80634.09,28.6,0.38571,0.00031,18.27639]
[1778375621119,25.63,80634.71,28.6,0.38591,0.00031,18.27921]
[1778375621133,25.63,80634.71,28.6,0.38591,0.00031,18.27921]
[1778375621379,25.63,80634.71,28.6,0.38591,0.00031,18.27921]
[1778375621392,25.63,80634.71,28.6,0.38591,0.00031,18.27921]
[1778375621821,25.63,80626.68,28.6,0.3834,0.00031,18.24224]
[1778375622807,25.63,80626.68,28.6,0.3834,0.00031,18.24224]
[1778375622830,25.63,80618.44,28.6,0.38083,0.00031,18.20359]
[1778375625656,25.63,80618.07,28.6,0.38072,0.00031,18.20184]
[1778375626735,25.63,80610.41,28.6,0.37834,0.00031,18.16525]
[1778375630518,25.63,80608.76,28.6,0.37783,0.00031,18.15739]
[1778375630875,25.63,80608.76,28.6,0.37783,0.00031,18.15739]
[1778375630905,25.63,80609.02,28.6,0.37791,0.00031,18.15868]
[1778375636094,25.63,80610.02,28.6,0.37823,0.00031,18.16356]
[1778375640544,25.63,80609.02,28.6,0.37792,0.00031,18.15876]
[1778375645652,25.63,80613.39,28.6,0.37928,0.00031,18.17985]
[1778375650687,25.63,80613.02,28.6,0.37917,0.00031,18.17808]
[1778375655722,25.63,80613.29,28.6,0.37925,0.00031,18.1794]
[1778375656521,25.63,80613.29,28.6,0.37925,0.00031,18.1794]
[1778375662332,25.63,80614.38,28.6,0.37959,0.00031,18.18465]
[1778375667642,25.63,80616.67,28.6,0.38031,0.00031,18.19557]
[1778375671259,25.63,80617.31,28.6,0.38051,0.00031,18.19862]
[1778375671292,25.63,80617.31,28.6,0.38051,0.00031,18.19862]
[1778375671834,25.63,80619.42,28.6,0.38113,0.00031,18.20324]
[1778375676869,25.64,80621.56,28.6,0.38181,0.00031,18.21347]
[1778375681905,25.64,80621.68,28.6,0.38186,0.00031,18.21417]
[1778375684244,25.64,80621.68,28.6,0.38186,0.00031,18.21422]
[1778375690968,25.64,80622.73,28.6,0.3822,0.00031,18.21933]
[1778375699026,25.64,80623.07,28.6,0.38232,0.00031,18.22112]
[1778375711110,25.65,80623.19,28.6,0.38238,0.00031,18.22199]
[1778375720173,25.65,80621.98,28.6,0.38202,0.00031,18.21655]
[1778375722241,25.65,80621.94,28.6,0.38201,0.00031,18.21639]
[1778375722277,25.65,80621.86,28.6,0.38198,0.00031,18.21605]
[1778375728229,25.66,80620.15,28.6,0.38146,0.00031,18.2082]
[1778375733116,25.66,80620.15,28.6,0.38146,0.00031,18.2082]
[1778375733217,25.66,80620.15,28.6,0.38144,0.00031,18.20295]
[1778375741809,25.66,80620.08,28.6,0.38142,0.00031,18.20265]
[1778375741843,25.66,80620.08,28.6,0.38142,0.00031,18.20265]
[1778375741892,25.66,80620.08,28.6,0.38144,0.00031,18.20296]
[1778375743334,25.66,80614.18,28.6,0.37961,0.00031,18.17504]
[1778375748369,25.67,80613.89,28.6,0.37954,0.00031,18.17389]
[1778375752565,25.67,80613.89,28.6,0.37954,0.00031,18.17389]
[1778375757112,25.67,80610.42,28.6,0.37848,0.00031,18.15756]
[1778375757381,25.67,80608.55,28.6,0.3779,0.00031,18.14859]
[1778375757831,25.67,80603.53,28.6,0.37635,0.00031,18.12423]
[1778375760031,25.67,80602.18,28.6,0.37593,0.00031,18.11763]
[1778375762392,25.67,80601.33,28.6,0.37568,0.00031,18.11359]
[1778375763005,25.67,80599.12,28.6,0.37499,0.00031,18.10272]
[1778375769550,25.67,80599.26,28.6,0.37504,0.00031,18.10342]
[1778375769553,25.67,80599.26,28.6,0.37504,0.00031,18.10342]
[1778375775215,25.67,80599.68,28.6,0.37517,0.00031,18.10546]
[1778375780973,25.67,80599.54,28.6,0.37512,0.00031,18.10475]
[1778375788649,25.67,80597.32,28.6,0.37443,0.00031,18.09366]
[1778375792836,25.67,80597.32,28.6,0.37443,0.00031,18.09366]
[1778375799289,25.67,80596.78,28.6,0.37422,0.00031,18.08545]
[1778375805768,25.67,80596.82,28.6,0.37422,0.00031,18.08552]
[1778375810265,25.67,80597.14,28.6,0.37432,0.00031,18.08705]
[1778375810271,25.67,80600.1,28.6,0.37523,0.00031,18.10166]
[1778375810334,25.67,80600.1,28.6,0.37523,0.00031,18.10166]
[1778375810803,25.67,80607.03,28.6,0.37738,0.00031,18.13555]
[1778375811811,25.67,80612.5,28.6,0.37908,0.00031,18.16193]
[1778375814932,25.67,80612.53,28.6,0.37909,0.00031,18.16206]
[1778375815232,25.67,80612.53,28.6,0.37909,0.00031,18.16206]
[1778375821882,25.67,80614.42,28.6,0.37967,0.00031,18.17105]
[1778375827464,25.67,80614.67,28.6,0.37975,0.00031,18.17223]
[1778375832959,25.67,80614.71,28.6,0.37976,0.00031,18.17236]
[1778375835414,25.67,80614.67,28.6,0.37975,0.00031,18.17215]
[1778375840157,25.67,80614.67,28.6,0.37974,0.00031,18.17214]
[1778375840230,25.67,80614.67,28.6,0.37974,0.00031,18.17212]
[1778375842024,25.67,80608.45,28.6,0.37781,0.00031,18.14228]
[1778375847059,25.67,80608.02,28.6,0.37769,0.00031,18.14031]
[1778375852440,25.67,80608.02,28.6,0.37769,0.00031,18.14031]
[1778375858136,25.67,80608.73,28.6,0.37789,0.00031,18.13855]
[1778375863171,25.67,80608.88,28.6,0.37794,0.00031,18.13938]
[1778375868824,25.67,80609.1,28.6,0.37802,0.00031,18.14052]
[1778375870501,25.67,80608.92,28.6,0.37796,0.00031,18.13972]
[1778375871227,25.67,80618.47,28.6,0.38093,0.00031,18.18534]
[1778375876262,25.67,80618.63,28.6,0.38098,0.00031,18.18606]
[1778375880714,25.67,80618.63,28.6,0.38098,0.00031,18.18604]
[1778375880735,25.67,80618.63,28.6,0.38098,0.00031,18.18604]
[1778375880743,25.67,80618.63,28.6,0.38098,0.00031,18.18604]
[1778375880771,25.67,80618.63,28.6,0.38098,0.00031,18.18604]
[1778375880815,25.67,80618.63,28.6,0.38098,0.00031,18.18604]
[1778375881297,25.67,80626.7,28.6,0.38349,0.00031,18.22379]
[1778375881541,25.67,80626.7,28.6,0.38349,0.00031,18.22379]
[1778375889353,25.68,80629.02,28.6,0.38423,0.00031,18.23469]
[1778375896402,25.68,80629.7,28.6,0.38445,0.00031,18.23792]
[1778375903451,25.68,80629.56,28.6,0.38441,0.00031,18.23734]
[1778375910500,25.68,80629.76,28.6,0.38447,0.00031,18.2383]
[1778375911762,25.68,80629.76,28.6,0.38447,0.00031,18.2383]
[1778375912472,25.68,80629.76,28.6,0.38444,0.00031,18.23291]
[1778375913245,25.68,80629.76,28.6,0.38444,0.00031,18.23291]
[1778375917672,25.68,80629.76,28.6,0.38444,0.00031,18.23291]
[1778375918224,25.68,80629.76,28.6,0.38444,0.00031,18.23291]
[1778375919057,25.68,80629.76,28.6,0.38444,0.00031,18.23284]
[1778375920589,25.68,80632.91,28.6,0.38542,0.00031,18.24725]
[1778375921697,25.68,80632.91,28.6,0.38542,0.00031,18.24722]
[1778375927030,25.68,80635.1,28.6,0.38609,0.00031,18.25713]
[1778375932193,25.68,80635.38,28.6,0.38618,0.00031,18.25832]
[1778375932667,25.68,80635.38,28.6,0.38617,0.00031,18.25829]
[1778375936966,25.67,80635.49,28.6,0.3862,0.00031,18.25874]
[1778375936989,25.67,80635.49,28.6,0.3862,0.00031,18.25874]
[1778375937183,25.67,80636.35,28.6,0.38647,0.00031,18.2626]
[1778375942724,25.68,80640.17,28.6,0.38767,0.00031,18.27988]
[1778375947759,25.68,80640.84,28.6,0.38788,0.00031,18.28293]
[1778375952794,25.68,80644.0,28.6,0.38887,0.00031,18.29705]
[1778375957829,25.68,80643.94,28.6,0.38885,0.00031,18.29679]
[1778375960752,25.68,80641.71,28.6,0.38816,0.00031,18.28686]
[1778375961506,25.68,80644.83,28.6,0.38913,0.00031,18.30076]
[1778375967342,25.68,80645.11,28.6,0.38922,0.00031,18.30199]
[1778375971201,25.68,80645.18,28.6,0.38924,0.00031,18.30228]
[1778375973246,25.68,80649.13,28.6,0.39045,0.00031,18.31429]
[1778375974254,25.68,80649.66,28.6,0.39061,0.00031,18.3166]
[1778375979984,25.68,80649.58,28.6,0.39058,0.00031,18.31621]
[1778375981521,25.68,80649.44,28.6,0.39054,0.00031,18.3156]
[1778375981526,25.68,80649.44,28.6,0.39054,0.00031,18.3156]
[1778375981538,25.68,80649.44,28.6,0.39054,0.00031,18.3156]
[1778375983439,25.68,80644.22,28.6,0.3889,0.00031,18.29257]
[1778375992271,25.68,80644.27,28.6,0.38892,0.00031,18.29282]
[1778375992329,25.68,80644.27,28.6,0.38892,0.00031,18.29282]
[1778375992363,25.68,80644.27,28.6,0.38892,0.00031,18.29282]
[1778375992363,25.68,80644.27,28.6,0.38892,0.00031,18.29282]
[1778375992373,25.68,80644.42,28.6,0.38897,0.00031,18.2935]
[1778375992544,25.68,80644.42,28.6,0.38897,0.00031,18.2935]
[1778375992896,25.68,80644.42,28.6,0.38897,0.00031,18.2935]
[1778375992906,25.68,80644.42,28.6,0.38897,0.00031,18.2935]
[1778375992906,25.68,80644.42,28.6,0.38897,0.00031,18.2935]
[1778375993432,25.67,80617.86,28.6,0.38064,0.00031,18.17116]
[1778375993663,25.67,80617.86,28.6,0.38064,0.00031,18.17116]
[1778375994280,25.67,80617.86,28.6,0.38064,0.00031,18.17116]
[1778375994333,25.67,80617.86,28.6,0.38064,0.00031,18.17116]
[1778375994380,25.67,80608.16,28.6,0.37763,0.00031,18.12469]
[1778375994542,25.67,80608.16,28.6,0.37763,0.00031,18.12469]
[1778375996372,25.67,80604.54,28.6,0.3765,0.00031,18.10707]
[1778375996445,25.67,80604.54,28.6,0.3765,0.00031,18.10707]
[1778375999766,25.67,80604.4,28.6,0.37646,0.00031,18.10634]
[1778376000493,25.67,80604.54,28.6,0.3765,0.00031,18.107]
[1778376006175,25.67,80601.66,28.6,0.3756,0.00031,18.0929]
[1778376011210,25.67,80601.87,28.6,0.37567,0.00031,18.09394]
[1778376017252,25.67,80601.94,28.6,0.37569,0.00031,18.09432]
[1778376022423,25.67,80601.98,28.6,0.37571,0.00031,18.09453]
[1778376024123,25.67,80601.43,28.6,0.37554,0.00031,18.09186]
[1778376024898,25.67,80601.36,28.6,0.37552,0.00031,18.09153]
[1778376025784,25.67,80601.47,28.6,0.37555,0.00031,18.0921]
[1778376026626,25.67,80601.33,28.6,0.37551,0.00031,18.09145]
[1778376028799,25.67,80601.43,28.6,0.37555,0.00031,18.09197]
[1778376035355,25.67,80601.61,28.6,0.37558,0.00031,18.08753]
[1778376035562,25.67,80601.54,28.6,0.37556,0.00031,18.08721]
[1778376041420,25.67,80601.4,28.6,0.37552,0.00031,18.0866]
[1778376047462,25.67,80601.65,28.6,0.3756,0.00031,18.08791]
[1778376052481,25.67,80601.51,28.6,0.37556,0.00031,18.08728]
[1778376059546,25.68,80600.7,28.6,0.37532,0.00031,18.08343]
[1778376064581,25.68,80600.7,28.6,0.37532,0.00031,18.08352]
[1778376067288,25.68,80600.7,28.6,0.37532,0.00031,18.08352]
[1778376067289,25.68,80600.7,28.6,0.37532,0.00031,18.08352]
[1778376069058,25.68,80602.22,28.6,0.3758,0.00031,18.09103]
[1778376073672,25.68,80603.2,28.6,0.37611,0.00031,18.0959]
[1778376073747,25.68,80603.2,28.6,0.37611,0.00031,18.0959]
[1778376073778,25.68,80603.2,28.6,0.37611,0.00031,18.0959]
[1778376074942,25.68,80614.63,28.6,0.37966,0.00031,18.15121]
[1778376077142,25.68,80614.77,28.6,0.37971,0.00031,18.15187]
[1778376077200,25.68,80614.77,28.6,0.37971,0.00031,18.15187]
[1778376078680,25.68,80607.74,28.6,0.37752,0.00031,18.11811]
[1778376079861,25.68,80607.74,28.6,0.37752,0.00031,18.11811]
[1778376079962,25.68,80607.81,28.6,0.37755,0.00031,18.11847]
[1778376080694,25.68,80613.94,28.6,0.37945,0.00031,18.14796]
[1778376090764,25.68,80611.36,28.6,0.37866,0.00031,18.13578]
[1778376095799,25.68,80611.58,28.6,0.3787,0.00031,18.13153]
[1778376100834,25.69,80612.97,28.6,0.37914,0.00031,18.1383]
[1778376101985,25.69,80612.97,28.6,0.37914,0.00031,18.1383]
[1778376106862,25.69,80616.22,28.6,0.38016,0.00031,18.15388]
[1778376112824,25.69,80619.31,28.6,0.38113,0.00031,18.1686]
[1778376117953,25.69,80619.3,28.6,0.38114,0.00031,18.16872]
[1778376123487,25.69,80619.3,28.6,0.38114,0.00031,18.16882]
[1778376124721,25.69,80619.23,28.6,0.38112,0.00031,18.16851]
[1778376130037,25.69,80619.32,28.6,0.38115,0.00031,18.16894]
[1778376138093,25.69,80619.17,28.6,0.3811,0.00031,18.16818]
[1778376144135,25.69,80619.61,28.6,0.38124,0.00031,18.17021]
[1778376146454,25.69,80619.74,28.6,0.38128,0.00031,18.17082]
[1778376147957,25.69,80620.59,28.6,0.38154,0.00031,18.17482]
[1778376150232,25.69,80622.08,28.6,0.382,0.00031,18.18182]
[1778376157231,25.69,80621.69,28.6,0.38185,0.00031,18.1746]
[1778376158703,25.69,80621.69,28.6,0.38185,0.00031,18.1746]
[1778376162603,25.69,80621.69,28.6,0.38185,0.00031,18.17461]
[1778376169316,25.69,80621.55,28.6,0.38181,0.00031,18.174]
[1778376170303,25.69,80621.55,28.6,0.38181,0.00031,18.174]
[1778376175842,25.69,80620.11,28.6,0.38136,0.00031,18.16721]
[1778376179644,25.69,80618.91,28.6,0.38099,0.00031,18.16155]
[1778376185428,25.69,80615.06,28.6,0.37979,0.00031,18.14336]
[1778376190463,25.69,80612.33,28.6,0.37895,0.00031,18.1304]
[1778376192477,25.7,80607.5,28.6,0.37746,0.00031,18.1072]
[1778376192759,25.7,80607.5,28.6,0.37746,0.00031,18.1072]
[1778376198519,25.7,80604.77,28.6,0.37663,0.00031,18.0942]
[1778376204561,25.7,80604.16,28.6,0.37645,0.00031,18.09149]
[1778376210603,25.71,80604.05,28.6,0.37644,0.00031,18.09121]
[1778376211002,25.71,80604.05,28.6,0.37644,0.00031,18.09121]
[1778376211017,25.71,80604.05,28.6,0.37644,0.00031,18.09121]
[1778376211042,25.71,80604.05,28.6,0.37644,0.00031,18.09121]
[1778376211610,25.71,80603.39,28.6,0.3762,0.00031,18.08259]
[1778376211920,25.71,80603.39,28.6,0.3762,0.00031,18.08259]
[1778376212051,25.71,80603.39,28.6,0.3762,0.00031,18.08259]
[1778376212662,25.71,80600.16,28.6,0.3752,0.00031,18.06676]
[1778376216645,25.71,80594.91,28.6,0.37358,0.00031,18.04081]
[1778376217168,25.71,80594.91,28.6,0.37358,0.00031,18.04081]
[1778376222762,25.71,80592.85,28.6,0.37294,0.00031,18.03054]
[1778376228806,25.71,80593.03,28.6,0.37299,0.00031,18.0314]
[1778376229602,25.71,80593.03,28.6,0.37299,0.00031,18.0314]
[1778376231992,25.71,80590.47,28.6,0.3722,0.00031,18.01855]
[1778376232242,25.71,80590.47,28.6,0.3722,0.00031,18.01855]
[1778376232312,25.71,80590.47,28.6,0.3722,0.00031,18.01855]
[1778376232714,25.71,80588.51,28.6,0.37159,0.00031,18.0087]
[1778376233097,25.71,80588.51,28.6,0.37159,0.00031,18.0087]
[1778376235430,25.71,80583.91,28.6,0.37018,0.00031,17.98542]
[1778376237906,25.71,80584.12,28.6,0.37024,0.00031,17.98651]
[1778376238007,25.71,80584.12,28.6,0.37024,0.00031,17.98655]
[1778376239534,25.71,80584.12,28.6,0.37024,0.00031,17.98655]
[1778376243719,25.7,80585.1,28.6,0.37054,0.00031,17.9914]
[1778376246798,25.7,80584.09,28.6,0.37022,0.00031,17.98618]
[1778376246984,25.7,80584.09,28.6,0.37022,0.00031,17.98618]
[1778376246997,25.7,80584.09,28.6,0.37022,0.00031,17.98618]
[1778376247451,25.7,80584.09,28.6,0.37022,0.00031,17.98618]
[1778376247631,25.7,80584.18,28.6,0.37025,0.00031,17.98659]
[1778376247967,25.7,80584.18,28.6,0.37025,0.00031,17.98659]
[1778376248122,25.7,80571.61,28.6,0.36637,0.00031,17.92178]
[1778376249946,25.7,80570.88,28.6,0.36615,0.00031,17.91792]
[1778376249972,25.7,80570.88,28.6,0.36615,0.00031,17.91792]
[1778376250043,25.7,80571.24,28.6,0.36626,0.00031,17.91981]
[1778376255256,25.7,80569.91,28.6,0.36585,0.00031,17.91285]
[1778376257055,25.7,80569.5,28.6,0.36572,0.00031,17.91069]
[1778376258735,25.7,80563.81,28.6,0.36398,0.00031,17.88071]
[1778376258963,25.7,80563.81,28.6,0.36398,0.00031,17.88071]
[1778376258999,25.7,80563.81,28.6,0.36398,0.00031,17.88071]
[1778376264084,25.7,80565.86,28.6,0.36461,0.00031,17.89159]
[1778376264102,25.7,80565.86,28.6,0.36461,0.00031,17.89159]
[1778376264164,25.7,80565.86,28.6,0.36461,0.00031,17.89159]
[1778376265017,25.7,80566.31,28.6,0.36475,0.00031,17.89398]
[1778376265156,25.7,80564.08,28.6,0.36406,0.00031,17.88219]
[1778376265963,25.7,80564.08,28.6,0.36406,0.00031,17.88219]
[1778376266443,25.7,80563.83,28.6,0.36398,0.00031,17.88082]
[1778376267014,25.7,80563.83,28.6,0.36398,0.00031,17.88082]
[1778376267098,25.7,80564.58,28.6,0.36421,0.00031,17.88479]
[1778376268040,25.7,80564.58,28.6,0.36421,0.00031,17.88479]
[1778376268286,25.7,80564.54,28.6,0.3642,0.00031,17.88453]
[1778376272924,25.7,80564.58,28.6,0.36416,0.00031,17.87909]
[1778376278078,25.7,80563.99,28.6,0.36397,0.00031,17.87576]
[1778376280144,25.7,80563.95,28.6,0.36395,0.00031,17.87547]
[1778376280971,25.7,80563.95,28.6,0.36395,0.00031,17.87543]
[1778376281156,25.7,80563.95,28.6,0.36395,0.00031,17.87543]
[1778376286425,25.7,80565.59,28.6,0.36445,0.00031,17.88395]
[1778376291758,25.69,80567.14,28.6,0.36491,0.00031,17.89189]
[1778376299227,25.69,80567.2,28.6,0.36489,0.00031,17.89166]
[1778376301912,25.68,80566.07,28.6,0.36454,0.00031,17.88558]
[1778376302248,25.68,80572.82,28.6,0.36661,0.00031,17.92098]
[1778376304472,25.68,80574.11,28.6,0.367,0.00031,17.92763]
[1778376304613,25.68,80574.11,28.6,0.367,0.00031,17.92763]
[1778376304701,25.68,80573.97,28.6,0.36695,0.00031,17.92682]
[1778376305032,25.68,80573.97,28.6,0.36695,0.00031,17.92682]
[1778376305277,25.68,80573.97,28.6,0.36695,0.00031,17.92682]
[1778376305717,25.68,80576.63,28.6,0.36777,0.00031,17.94059]
[1778376306659,25.68,80583.76,28.6,0.36997,0.00031,17.97723]
[1778376307461,25.68,80583.76,28.6,0.36997,0.00031,17.97723]
[1778376307705,25.68,80589.94,28.6,0.37188,0.00031,18.00854]
[1778376307785,25.68,80589.94,28.6,0.37188,0.00031,18.00854]
[1778376308292,25.68,80591.02,28.6,0.37221,0.00031,18.01393]
[1778376310578,25.68,80589.67,28.6,0.37179,0.00031,18.0071]
[1778376310672,25.68,80589.67,28.6,0.37179,0.00031,18.0071]
[1778376310692,25.68,80589.67,28.6,0.37179,0.00031,18.0071]
[1778376310680,25.68,80589.23,28.6,0.37165,0.00031,18.00485]
[1778376314948,25.68,80584.39,28.6,0.37015,0.00031,17.98015]
[1778376316967,25.68,80579.4,28.6,0.3686,0.00031,17.95449]
[1778376325411,25.67,80580.76,28.6,0.369,0.00031,17.96112]
[1778376330782,25.67,80580.41,28.6,0.36888,0.00031,17.95915]
[1778376336488,25.67,80580.23,28.6,0.36877,0.00031,17.95243]
[1778376341523,25.66,80579.99,28.6,0.36868,0.00031,17.95096]
[1778376348558,25.66,80579.7,28.6,0.36857,0.00031,17.94923]
[1778376353023,25.66,80578.87,28.6,0.3683,0.00031,17.94472]
[1778376358642,25.65,80577.1,28.6,0.36774,0.00031,17.93524]
[1778376363677,25.65,80576.56,28.6,0.36756,0.00031,17.93223]
[1778376368662,25.65,80577.02,28.6,0.36769,0.00031,17.93444]
[1778376370479,25.65,80580.31,28.6,0.3687,0.00031,17.95136]
[1778376375761,25.64,80581.45,28.6,0.36903,0.00031,17.9569]
[1778376377792,25.64,80581.54,28.6,0.36905,0.00031,17.95731]
[1778376378783,25.64,80589.33,28.6,0.37146,0.00031,17.99693]
[1778376383818,25.64,80590.97,28.6,0.37194,0.00031,18.00486]
[1778376385931,25.64,80590.32,28.6,0.37173,0.00031,18.00144]
[1778376390301,25.63,80590.29,28.6,0.37171,0.00031,18.00116]
[1778376391113,25.63,80590.29,28.6,0.37171,0.00031,18.00109]
[1778376392581,25.63,80590.29,28.6,0.37171,0.00031,18.00109]
[1778376394530,25.63,80589.49,28.6,0.37142,0.00031,17.99145]
[1778376400140,25.63,80589.47,28.6,0.3714,0.00031,17.99117]
[1778376400572,25.63,80589.47,28.6,0.3714,0.00031,17.99117]
[1778376402630,25.63,80586.82,28.6,0.37058,0.00031,17.97765]
[1778376403553,25.63,80585.79,28.6,0.37025,0.00031,17.97236]
[1778376408994,25.62,80583.67,28.6,0.36958,0.00031,17.96126]
[1778376410493,25.62,80583.67,28.6,0.36958,0.00031,17.96126]
[1778376411938,25.62,80580.27,28.6,0.36852,0.00031,17.94368]
[1778376414145,25.62,80578.23,28.6,0.36789,0.00031,17.93307]
[1778376418284,25.62,80578.27,28.6,0.3679,0.00031,17.93319]
[1778376424111,25.62,80579.23,28.6,0.36818,0.00031,17.93797]
[1778376424117,25.62,80579.23,28.6,0.36818,0.00031,17.93797]
[1778376430143,25.62,80579.23,28.6,0.36817,0.00031,17.93774]
[1778376436028,25.62,80579.23,28.6,0.36817,0.00031,17.93774]
[1778376443234,25.61,80579.77,28.6,0.36831,0.00031,17.94012]
[1778376444118,25.61,80579.77,28.6,0.36831,0.00031,17.94012]
[1778376449276,25.61,80579.07,28.6,0.36808,0.00031,17.93631]
[1778376454311,25.61,80580.07,28.6,0.36834,0.00031,17.93586]
[1778376455152,25.61,80580.07,28.6,0.36834,0.00031,17.93586]
[1778376455178,25.61,80580.07,28.6,0.36834,0.00031,17.93586]
[1778376455179,25.61,80580.07,28.6,0.36834,0.00031,17.93586]
[1778376459181,25.61,80586.42,28.6,0.3703,0.00031,17.96838]
[1778376461921,25.61,80587.41,28.6,0.37061,0.00031,17.97337]
[1778376464144,25.6,80587.59,28.6,0.37065,0.00031,17.97416]
[1778376465158,25.6,80587.66,28.6,0.37067,0.00031,17.9745]
[1778376466017,25.6,80586.47,28.6,0.3703,0.00031,17.96838]
[1778376469588,25.6,80583.96,28.6,0.36952,0.00031,17.95549]
[1778376470753,25.6,80583.42,28.6,0.36935,0.00031,17.95271]
[1778376477472,25.6,80583.11,28.6,0.36924,0.00031,17.9508]
[1778376483372,25.6,80581.57,28.6,0.36875,0.00031,17.9427]
[1778376485546,25.6,80579.99,28.6,0.36826,0.00031,17.93442]
[1778376485909,25.6,80579.95,28.6,0.36824,0.00031,17.93418]
[1778376486175,25.6,80579.95,28.6,0.36824,0.00031,17.93418]
[1778376490047,25.59,80578.79,28.6,0.36787,0.00031,17.92803]
[1778376494006,25.59,80577.91,28.6,0.36759,0.00031,17.92332]
[1778376498510,25.59,80577.95,28.6,0.3676,0.00031,17.9234]
[1778376498622,25.59,80577.98,28.6,0.3676,0.00031,17.92352]
[1778376499498,25.59,80577.98,28.6,0.3676,0.00031,17.92352]
[1778376499504,25.59,80577.98,28.6,0.3676,0.00031,17.92352]
[1778376499517,25.59,80577.98,28.6,0.3676,0.00031,17.92352]
[1778376499629,25.59,80577.46,28.6,0.36744,0.00031,17.92078]
[1778376505671,25.59,80576.82,28.6,0.36723,0.00031,17.91726]
[1778376510114,25.59,80574.91,28.6,0.36663,0.00031,17.90715]
[1778376510138,25.59,80574.91,28.6,0.36663,0.00031,17.90715]
[1778376510706,25.59,80574.95,28.6,0.36664,0.00031,17.90734]
[1778376515741,25.58,80574.98,28.6,0.36661,0.00031,17.9019]
[1778376525028,25.58,80575.84,28.6,0.36687,0.00031,17.90631]
[1778376530846,25.58,80575.58,28.6,0.36677,0.00031,17.90463]
[1778376538902,25.58,80579.45,28.6,0.36795,0.00031,17.92447]
[1778376545090,25.57,80579.28,28.6,0.36788,0.00031,17.92341]
[1778376545120,25.57,80579.28,28.6,0.36788,0.00031,17.92341]
[1778376545128,25.57,80579.28,28.6,0.36788,0.00031,17.92341]
[1778376546106,25.57,80579.31,28.6,0.36789,0.00031,17.92346]
[1778376546958,25.57,80587.79,28.6,0.37052,0.00031,17.96712]
[1778376553000,25.57,80590.78,28.6,0.37143,0.00031,17.9821]
[1778376554940,25.57,80590.28,28.6,0.37127,0.00031,17.97952]
[1778376560049,25.57,80590.39,28.6,0.37129,0.00031,17.97989]
[1778376563846,25.57,80590.39,28.6,0.37129,0.00031,17.97981]
[1778376563926,25.57,80590.39,28.6,0.37129,0.00031,17.97981]
[1778376564115,25.56,80590.46,28.6,0.37131,0.00031,17.98015]
[1778376569961,25.56,80590.57,28.6,0.37134,0.00031,17.98064]
[1778376573691,25.56,80592.31,28.6,0.37184,0.00031,17.98388]
[1778376579382,25.56,80592.17,28.6,0.37179,0.00031,17.98304]
[1778376579394,25.56,80592.17,28.6,0.37179,0.00031,17.98304]
[1778376579399,25.56,80592.17,28.6,0.37179,0.00031,17.98304]
[1778376579843,25.56,80592.17,28.6,0.37179,0.00031,17.98304]
[1778376585032,25.56,80589.98,28.6,0.3711,0.00031,17.97185]
[1778376586099,25.56,80589.46,28.6,0.37094,0.00031,17.96918]
[1778376586953,25.56,80589.46,28.6,0.37094,0.00031,17.96918]
[1778376587654,25.56,80589.24,28.6,0.37086,0.00031,17.96801]
[1778376588551,25.56,80588.94,28.6,0.37077,0.00031,17.96647]
[1778376590146,25.56,80588.32,28.6,0.37057,0.00031,17.96326]
[1778376590865,25.56,80588.32,28.6,0.37057,0.00031,17.96326]
[1778376592489,25.56,80588.31,28.6,0.37057,0.00031,17.96316]
[1778376598315,25.55,80587.93,28.6,0.37044,0.00031,17.96098]
[1778376603885,25.55,80588.46,28.6,0.37059,0.00031,17.96356]
[1778376609874,25.55,80589.06,28.6,0.37077,0.00031,17.96642]
[1778376611084,25.55,80588.96,28.6,0.37073,0.00031,17.96587]
[1778376611115,25.55,80588.96,28.6,0.37073,0.00031,17.96587]
[1778376611173,25.55,80588.96,28.6,0.37073,0.00031,17.96587]
[1778376611593,25.55,80588.96,28.6,0.37073,0.00031,17.96587]
[1778376611843,25.55,80588.96,28.6,0.37073,0.00031,17.96587]
[1778376611997,25.55,80592.53,28.6,0.37184,0.00031,17.98398]
[1778376612210,25.55,80592.53,28.6,0.37184,0.00031,17.98398]
[1778376612248,25.55,80592.53,28.6,0.37184,0.00031,17.98398]
[1778376612797,25.55,80592.53,28.6,0.37184,0.00031,17.98398]
[1778376612994,25.55,80602.92,28.6,0.37508,0.00031,18.03604]
[1778376613832,25.55,80602.92,28.6,0.37508,0.00031,18.03604]
[1778376614038,25.55,80612.65,28.6,0.37812,0.00031,18.08369]
[1778376614242,25.55,80612.65,28.6,0.37812,0.00031,18.08369]
[1778376615728,25.55,80613.47,28.6,0.37838,0.00031,18.08766]
[1778376617449,25.55,80618.62,28.6,0.37999,0.00031,18.11234]
[1778376623492,25.55,80619.16,28.6,0.38014,0.00031,18.1147]
[1778376628648,25.54,80617.88,28.6,0.37973,0.00031,18.10844]
[1778376630496,25.54,80617.91,28.6,0.37973,0.00031,18.10851]
[1778376632914,25.54,80615.47,28.6,0.37893,0.00031,18.09129]
[1778376638565,25.54,80615.2,28.6,0.37883,0.00031,18.0898]
[1778376641948,25.54,80615.05,28.6,0.37878,0.00031,18.089]
[1778376647660,25.54,80616.64,28.6,0.37927,0.00031,18.09647]
[1778376649663,25.54,80616.53,28.6,0.37923,0.00031,18.09591]
[1778376654714,25.53,80621.98,28.6,0.38092,0.00031,18.12173]
[1778376659749,25.53,80622.61,28.6,0.38111,0.00031,18.1245]
[1778376665792,25.53,80622.75,28.6,0.38113,0.00031,18.12492]
[1778376670730,25.52,80623.42,28.6,0.38134,0.00031,18.12802]
[1778376670827,25.52,80623.46,28.6,0.38134,0.00031,18.12808]
[1778376675894,25.52,80624.65,28.6,0.38171,0.00031,18.13367]
[1778376676350,25.52,80624.26,28.6,0.38159,0.00031,18.13182]
[1778376677145,25.52,80624.26,28.6,0.38159,0.00031,18.13182]
[1778376682427,25.52,80624.73,28.6,0.38173,0.00031,18.13398]
[1778376682579,25.52,80624.73,28.6,0.38173,0.00031,18.13398]
[1778376682677,25.52,80624.73,28.6,0.38173,0.00031,18.13398]
[1778376683092,25.52,80624.73,28.6,0.38173,0.00031,18.13398]
[1778376682911,25.52,80626.06,28.6,0.38215,0.00031,18.14024]
[1778376687946,25.52,80630.42,28.6,0.38352,0.00031,18.16058]
[1778376695283,25.52,80630.35,28.6,0.38346,0.00031,18.15472]
[1778376702044,25.51,80630.35,28.6,0.38344,0.00031,18.15444]
[1778376708086,25.51,80630.75,28.6,0.38354,0.00031,18.15607]
[1778376713121,25.51,80630.9,28.6,0.38358,0.00031,18.15654]
[1778376718156,25.5,80631.14,28.6,0.38363,0.00031,18.15742]
[1778376723344,25.5,80630.6,28.6,0.38345,0.00031,18.1547]
[1778376727239,25.5,80630.25,28.6,0.38332,0.00031,18.15282]
[1778376728226,25.5,80628.6,28.6,0.3828,0.00031,18.14503]
[1778376733261,25.49,80627.75,28.6,0.38251,0.00031,18.14075]
[1778376737362,25.49,80627.25,28.6,0.38234,0.00031,18.13823]
[1778376737744,25.49,80627.25,28.6,0.38234,0.00031,18.13823]
[1778376739211,25.49,80622.59,28.6,0.38087,0.00031,18.1161]
[1778376741606,25.49,80620.27,28.6,0.38013,0.00031,18.10492]
[1778376747101,25.48,80620.1,28.6,0.38006,0.00031,18.10383]
[1778376747102,25.48,80620.1,28.6,0.38006,0.00031,18.10383]
[1778376747666,25.48,80620.1,28.6,0.38005,0.00031,18.10373]
[1778376753209,25.48,80619.92,28.6,0.37995,0.00031,18.09723]
[1778376755953,25.48,80619.92,28.6,0.37994,0.00031,18.09714]
[1778376757749,25.47,80619.95,28.6,0.37994,0.00031,18.09716]
[1778376759173,25.47,80620.02,28.6,0.37996,0.00031,18.09741]
[1778376762673,25.47,80619.3,28.6,0.37972,0.00031,18.09382]
[1778376765955,25.47,80619.3,28.6,0.37972,0.00031,18.09375]
[1778376768280,25.47,80618.98,28.6,0.3796,0.00031,18.09202]
[1778376773542,25.46,80615.71,28.6,0.37856,0.00031,18.07607]
[1778376778355,25.46,80615.53,28.6,0.3785,0.00031,18.07511]
[1778376784619,25.46,80614.91,28.6,0.3783,0.00031,18.07199]
[1778376789654,25.46,80615.5,28.6,0.37848,0.00031,18.0748]
[1778376791457,25.46,80615.5,28.6,0.37848,0.00031,18.0748]
[1778376797067,25.46,80615.53,28.6,0.37849,0.00031,18.07489]
[1778376797919,25.46,80615.5,28.6,0.37848,0.00031,18.07473]
[1778376797927,25.46,80615.5,28.6,0.37848,0.00031,18.07473]
[1778376803338,25.46,80613.43,28.6,0.37782,0.00031,18.06456]
[1778376809795,25.45,80614.37,28.6,0.3781,0.00031,18.06886]
[1778376819865,25.45,80613.75,28.6,0.37785,0.00031,18.06012]
[1778376821963,25.45,80613.68,28.6,0.37782,0.00031,18.05976]
[1778376821975,25.45,80613.68,28.6,0.37782,0.00031,18.05976]
[1778376823487,25.45,80608.85,28.6,0.3763,0.00031,18.03606]
[1778376827853,25.45,80607.27,28.6,0.37581,0.00031,18.02825]
[1778376827953,25.45,80607.27,28.6,0.37581,0.00031,18.02825]
[1778376832980,25.45,80607.75,28.6,0.37595,0.00031,18.03053]
[1778376838087,25.45,80607.72,28.6,0.37593,0.00031,18.03021]
[1778376840778,25.45,80607.13,28.6,0.37574,0.00031,18.02722]
[1778376840791,25.45,80607.13,28.6,0.37574,0.00031,18.02722]
[1778376840842,25.45,80607.13,28.6,0.37574,0.00031,18.02722]
[1778376841269,25.44,80609.4,28.6,0.37645,0.00031,18.0384]
[1778376842278,25.45,80617.56,28.6,0.37902,0.00031,18.07822]
[1778376843812,25.45,80617.16,28.6,0.3789,0.00031,18.0763]
[1778376848137,25.45,80616.86,28.6,0.3788,0.00031,18.07486]
[1778376852102,25.44,80617.34,28.6,0.37895,0.00031,18.0771]
[1778376860044,25.44,80617.54,28.6,0.37901,0.00031,18.07801]
[1778376865182,25.44,80617.51,28.6,0.37899,0.00031,18.07778]
[1778376865792,25.44,80617.51,28.6,0.37899,0.00031,18.07778]
[1778376867702,25.44,80615.82,28.6,0.37846,0.00031,18.06957]
[1778376868203,25.44,80613.91,28.6,0.37786,0.00031,18.06027]
[1778376871251,25.44,80613.04,28.6,0.37758,0.00031,18.05597]
[1778376871257,25.44,80613.04,28.6,0.37758,0.00031,18.05597]
[1778376871342,25.44,80613.04,28.6,0.37758,0.00031,18.05597]
[1778376871419,25.44,80610.12,28.6,0.37663,0.00031,18.03619]
[1778376871466,25.44,80610.12,28.6,0.37663,0.00031,18.03619]
[1778376871792,25.44,80610.12,28.6,0.37663,0.00031,18.03619]
[1778376871843,25.44,80610.12,28.6,0.37663,0.00031,18.03619]
[1778376872231,25.44,80599.99,28.6,0.37344,0.00031,17.98578]
[1778376875252,25.44,80592.12,28.6,0.37097,0.00031,17.94574]
[1778376876305,25.44,80592.12,28.6,0.37097,0.00031,17.94574]
[1778376881347,25.44,80592.57,28.6,0.3711,0.00031,17.94793]
[1778376881359,25.44,80592.57,28.6,0.3711,0.00031,17.94793]
[1778376882303,25.44,80593.23,28.6,0.37131,0.00031,17.95127]
[1778376883346,25.44,80593.23,28.6,0.37131,0.00031,17.95127]
[1778376886198,25.44,80593.88,28.6,0.37151,0.00031,17.95455]
[1778376886228,25.44,80593.88,28.6,0.37151,0.00031,17.95454]
[1778376892374,25.43,80592.21,28.6,0.37098,0.00031,17.94591]
[1778376896166,25.43,80588.49,28.6,0.36981,0.00031,17.92678]
[1778376896387,25.43,80588.49,28.6,0.36981,0.00031,17.92678]
[1778376896402,25.43,80588.78,28.6,0.3699,0.00031,17.92827]
[1778376901472,25.43,80587.33,28.6,0.36944,0.00031,17.92061]
[1778376906237,25.43,80587.12,28.6,0.36936,0.00031,17.91935]
[1778376906241,25.43,80587.12,28.6,0.36936,0.00031,17.91935]
[1778376906304,25.43,80587.12,28.6,0.36936,0.00031,17.91935]
[1778376906328,25.43,80587.12,28.6,0.36936,0.00031,17.91935]
[1778376906334,25.43,80587.26,28.6,0.3694,0.00031,17.91999]
[1778376908138,25.43,80594.1,28.6,0.37154,0.00031,17.95503]
[1778376913521,25.43,80594.74,28.6,0.37172,0.00031,17.95806]
[1778376916658,25.42,80595.11,28.6,0.37183,0.00031,17.95986]
[1778376930571,25.42,80594.86,28.6,0.37174,0.00031,17.95831]
[1778376935675,25.41,80593.48,28.6,0.37123,0.00031,17.94516]
[1778376943731,25.41,80593.27,28.6,0.37114,0.00031,17.94374]
[1778376951433,25.41,80593.27,28.6,0.37113,0.00031,17.94357]
[1778376955014,25.4,80593.3,28.6,0.37112,0.00031,17.94347]
[1778376955055,25.4,80593.3,28.6,0.37112,0.00031,17.94347]
[1778376955115,25.4,80593.23,28.6,0.3711,0.00031,17.94302]
[1778376960300,25.4,80592.3,28.6,0.37081,0.00031,17.93833]
[1778376961660,25.4,80592.55,28.6,0.37089,0.00031,17.93969]
[1778376964258,25.4,80593.55,28.6,0.37121,0.00031,17.94483]
[1778376968584,25.41,80593.23,28.6,0.37111,0.00031,17.94332]
[1778376969976,25.41,80591.07,28.6,0.37044,0.00031,17.93224]
[1778376970053,25.41,80591.07,28.6,0.37044,0.00031,17.93224]
[1778376971919,25.41,80590.56,28.6,0.37028,0.00031,17.92964]
[1778376971933,25.41,80590.31,28.6,0.3702,0.00031,17.92839]
[1778376976991,25.41,80589.82,28.6,0.37005,0.00031,17.92583]
[1778376977202,25.41,80586.92,28.6,0.36914,0.00031,17.91084]
[1778376977556,25.41,80586.92,28.6,0.36914,0.00031,17.91084]
[1778376978495,25.41,80580.61,28.6,0.36717,0.00031,17.87788]
[1778376978927,25.41,80580.61,28.6,0.36717,0.00031,17.87788]
[1778376979222,25.41,80580.61,28.6,0.36717,0.00031,17.87788]
[1778376980098,25.41,80573.05,28.6,0.36481,0.00031,17.83783]
[1778376981036,25.41,80573.05,28.6,0.36481,0.00031,17.83783]
[1778376984169,25.4,80573.72,28.6,0.36501,0.00031,17.84137]
[1778376990063,25.41,80570.29,28.6,0.36395,0.00031,17.82309]
[1778376996034,25.41,80570.29,28.6,0.36391,0.00031,17.81762]
[1778376996154,25.41,80570.29,28.6,0.36391,0.00031,17.81762]
[1778376997059,25.41,80570.4,28.6,0.36395,0.00031,17.81827]
[1778376997694,25.41,80570.79,28.6,0.36407,0.00031,17.82039]
[1778376997962,25.41,80570.79,28.6,0.36407,0.00031,17.82039]
[1778376998295,25.41,80570.79,28.6,0.36407,0.00031,17.82039]
[1778377000281,25.41,80564.88,28.6,0.36224,0.00031,17.78859]
[1778377003062,25.41,80561.03,28.6,0.36104,0.00031,17.7677]
[1778377007865,25.41,80561.07,28.6,0.36107,0.00031,17.76814]
[1778377007964,25.41,80561.07,28.6,0.36107,0.00031,17.76818]
[1778377013399,25.41,80560.39,28.6,0.36086,0.00031,17.76448]
[1778377016356,25.41,80560.76,28.6,0.36098,0.00031,17.76651]
[1778377016843,25.41,80561.51,28.6,0.36121,0.00031,17.77061]
[1778377017253,25.41,80567.17,28.6,0.36297,0.00031,17.80134]
[1778377022288,25.41,80571.33,28.6,0.36427,0.00031,17.82383]
[1778377025672,25.41,80572.03,28.6,0.36449,0.00031,17.82761]
[1778377028739,25.41,80574.54,28.6,0.36528,0.00031,17.84103]
[1778377032022,25.41,80575.0,28.6,0.36542,0.00031,17.84347]
[1778377038400,25.41,80575.04,28.6,0.36543,0.00031,17.84368]
[1778377040340,25.41,80574.86,28.6,0.36538,0.00031,17.84271]
[1778377045449,25.41,80573.87,28.6,0.36507,0.00031,17.83741]
[1778377052498,25.41,80573.73,28.6,0.36499,0.00031,17.83117]
[1778377052787,25.41,80573.73,28.6,0.36499,0.00031,17.83117]
[1778377052866,25.41,80573.73,28.6,0.36499,0.00031,17.83117]
[1778377052884,25.41,80573.73,28.6,0.36499,0.00031,17.83117]
[1778377053505,25.41,80581.23,28.6,0.36733,0.00031,17.87082]
[1778377057043,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057112,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057115,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057152,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057163,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057179,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057311,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057353,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057368,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057387,25.41,80583.94,28.6,0.36818,0.00031,17.88503]
[1778377057534,25.41,80601.4,28.6,0.37365,0.00031,17.97445]
[1778377057618,25.41,80601.4,28.6,0.37365,0.00031,17.97445]
[1778377057635,25.41,80601.4,28.6,0.37365,0.00031,17.97445]
[1778377057652,25.41,80601.4,28.6,0.37365,0.00031,17.97445]
[1778377059616,25.41,80604.82,28.6,0.37472,0.00031,17.9916]
[1778377060097,25.41,80604.82,28.6,0.37472,0.00031,17.9916]
[1778377061594,25.41,80598.36,28.6,0.3727,0.00031,17.9592]
[1778377061785,25.41,80598.36,28.6,0.3727,0.00031,17.9592]
[1778377062569,25.41,80599.08,28.6,0.37292,0.00031,17.96283]
[1778377065937,25.41,80598.43,28.6,0.37272,0.00031,17.95954]
[1778377072815,25.41,80597.91,28.6,0.37255,0.00031,17.9568]
[1778377072824,25.41,80597.91,28.6,0.37255,0.00031,17.9568]
[1778377072842,25.41,80597.91,28.6,0.37255,0.00031,17.9568]
[1778377072919,25.41,80597.91,28.6,0.37255,0.00031,17.9568]
[1778377073350,25.41,80597.91,28.6,0.37254,0.00031,17.95672]
[1778377074402,25.41,80597.91,28.6,0.37254,0.00031,17.95672]
[1778377074500,25.41,80592.45,28.6,0.37083,0.00031,17.92889]
[1778377075773,25.41,80592.96,28.6,0.37099,0.00031,17.93149]
[1778377076176,25.41,80592.96,28.6,0.37099,0.00031,17.93149]
[1778377082706,25.41,80591.72,28.6,0.3706,0.00031,17.92506]
[1778377086565,25.41,80591.63,28.6,0.37057,0.00031,17.92457]
[1778377093857,25.41,80593.98,28.6,0.3713,0.00031,17.93651]
[1778377099161,25.41,80593.48,28.6,0.37113,0.00031,17.93386]
[1778377103452,25.41,80592.22,28.6,0.37074,0.00031,17.92736]
[1778377103567,25.41,80592.22,28.6,0.37074,0.00031,17.92736]
[1778377103550,25.41,80592.22,28.6,0.37074,0.00031,17.92735]
[1778377104544,25.41,80587.01,28.6,0.3691,0.00031,17.90046]
[1778377105328,25.41,80582.03,28.6,0.36755,0.00031,17.87451]
[1778377108025,25.41,80580.7,28.6,0.36713,0.00031,17.86755]
[1778377110031,25.41,80580.81,28.6,0.36717,0.00031,17.86816]
[1778377110749,25.41,80579.08,28.6,0.36663,0.00031,17.85909]
[1778377111621,25.41,80579.08,28.6,0.36663,0.00031,17.85909]
[1778377116658,25.41,80579.12,28.6,0.36661,0.00031,17.85382]
[1778377117774,25.41,80579.23,28.6,0.36665,0.00031,17.85453]
[1778377118943,25.41,80579.62,28.6,0.36677,0.00031,17.85656]
[1778377126057,25.41,80579.96,28.6,0.36687,0.00031,17.85826]
[1778377130067,25.41,80579.96,28.6,0.36686,0.00031,17.85816]
[1778377136090,25.4,80577.88,28.6,0.3662,0.00031,17.84692]
[1778377139221,25.4,80577.48,28.6,0.36607,0.00031,17.84476]
[1778377146806,25.4,80578.06,28.6,0.36624,0.00031,17.84773]
[1778377147591,25.4,80578.06,28.6,0.36624,0.00031,17.84773]
[1778377153229,25.4,80577.99,28.6,0.3662,0.00031,17.84706]
[1778377158450,25.4,80576.43,28.6,0.36571,0.00031,17.83868]
[1778377164306,25.4,80572.55,28.6,0.36449,0.00031,17.81793]
[1778377169341,25.4,80570.39,28.6,0.36382,0.00031,17.80636]
[1778377174255,25.4,80570.32,28.6,0.3638,0.00031,17.80599]
[1778377179411,25.4,80571.83,28.6,0.36424,0.00031,17.80864]
[1778377181634,25.4,80571.83,28.6,0.36424,0.00031,17.80864]
[1778377191715,25.4,80572.0,28.6,0.36429,0.00031,17.80955]
[1778377191715,25.4,80572.0,28.6,0.36429,0.00031,17.80955]
[1778377192808,25.4,80572.04,28.6,0.3643,0.00031,17.80977]
[1778377198339,25.4,80572.04,28.6,0.3643,0.00031,17.80977]
[1778377201051,25.4,80572.85,28.6,0.36456,0.00031,17.81416]
[1778377204774,25.4,80572.78,28.6,0.36454,0.00031,17.81381]
[1778377207238,25.4,80572.54,28.6,0.36446,0.00031,17.81253]
[1778377207248,25.4,80572.54,28.6,0.36446,0.00031,17.81253]
[1778377207264,25.4,80572.54,28.6,0.36446,0.00031,17.81253]
[1778377207599,25.4,80572.54,28.6,0.36446,0.00031,17.81253]
[1778377213649,25.4,80576.02,28.6,0.36555,0.00031,17.8311]
[1778377214611,25.4,80576.02,28.6,0.36555,0.00031,17.8311]
[1778377219691,25.4,80576.61,28.6,0.36573,0.00031,17.83423]
[1778377224726,25.4,80576.14,28.6,0.36559,0.00031,17.83171]
[1778377229761,25.4,80575.64,28.6,0.36543,0.00031,17.82901]
[1778377239831,25.4,80576.28,28.6,0.36559,0.00031,17.82684]
[1778377245875,25.4,80576.25,28.6,0.36557,0.00031,17.82665]
[1778377246263,25.4,80576.25,28.6,0.36557,0.00031,17.82665]
[1778377249590,25.4,80575.89,28.6,0.36546,0.00031,17.82468]
[1778377253884,25.4,80575.15,28.6,0.36523,0.00031,17.82071]
[1778377256104,25.4,80581.3,28.6,0.36715,0.00031,17.85319]
[1778377256367,25.4,80581.3,28.6,0.36715,0.00031,17.85319]
[1778377256778,25.4,80581.3,28.6,0.36715,0.00031,17.85319]
[1778377258755,25.39,80586.25,28.6,0.36869,0.00031,17.87895]
[1778377263520,25.39,80586.92,28.6,0.36888,0.00031,17.88223]
[1778377263571,25.39,80586.92,28.6,0.36888,0.00031,17.88213]
[1778377269055,25.39,80590.66,28.6,0.37005,0.00031,17.90141]
[1778377269069,25.39,80590.66,28.6,0.37005,0.00031,17.90141]
[1778377270954,25.39,80590.37,28.6,0.36995,0.00031,17.89986]
[1778377275652,25.39,80589.91,28.6,0.3698,0.00031,17.8974]
[1778377275674,25.39,80589.91,28.6,0.3698,0.00031,17.8974]
[1778377275738,25.39,80590.55,28.6,0.37,0.00031,17.90067]
[1778377281125,25.39,80590.68,28.6,0.37004,0.00031,17.90136]
[1778377285808,25.39,80593.39,28.6,0.37089,0.00031,17.91531]
[1778377292204,25.39,80592.98,28.6,0.37073,0.00031,17.90771]
[1778377297142,25.39,80593.07,28.6,0.37076,0.00031,17.90817]
[1778377297293,25.39,80593.07,28.6,0.37076,0.00031,17.90817]
[1778377297634,25.39,80593.07,28.6,0.37076,0.00031,17.90817]
[1778377298697,25.39,80603.22,28.6,0.37395,0.00031,17.95969]
[1778377304288,25.39,80603.88,28.6,0.37415,0.00031,17.96288]
[1778377311339,25.38,80604.58,28.6,0.37436,0.00031,17.96628]
[1778377315861,25.38,80607.65,28.6,0.37532,0.00032,17.98152]
[1778377316525,25.38,80608.79,28.6,0.37568,0.00032,17.98716]
[1778377321249,25.38,80607.78,28.6,0.37536,0.00032,17.98209]
[1778377326445,25.38,80607.71,28.6,0.37533,0.00032,17.98167]
[1778377331480,25.38,80607.28,28.6,0.37519,0.00032,17.97949]
[1778377337713,25.38,80607.47,28.6,0.37525,0.00032,17.98041]
[1778377344709,25.38,80605.37,28.6,0.37459,0.00032,17.96987]
[1778377350671,25.38,80605.49,28.6,0.37462,0.00032,17.97038]
[1778377355765,25.38,80607.91,28.6,0.37534,0.00032,17.97691]
[1778377363828,25.38,80607.72,28.6,0.37528,0.00032,17.97588]
[1778377369501,25.37,80608.16,28.6,0.37541,0.00032,17.97791]
[1778377371124,25.37,80610.98,28.6,0.37629,0.00032,17.99184]
[1778377374237,25.37,80613.77,28.6,0.37717,0.00032,18.00549]
[1778377379878,25.37,80613.87,28.6,0.37719,0.00032,18.0059]
[1778377386927,25.37,80613.34,28.6,0.37702,0.00032,18.00324]
[1778377391962,25.37,80613.45,28.6,0.37705,0.00032,18.00375]
[1778377396997,25.37,80613.48,28.6,0.37706,0.00032,18.00387]
[1778377402032,25.37,80614.52,28.6,0.37739,0.00032,18.00894]
[1778377408074,25.37,80614.69,28.6,0.37744,0.00032,18.00973]
[1778377414674,25.37,80614.87,28.6,0.37746,0.00032,18.00512]
[1778377422310,25.37,80614.18,28.6,0.37724,0.00032,18.0017]
[1778377423175,25.37,80614.16,28.6,0.37723,0.00032,18.00159]
[1778377433249,25.37,80613.59,28.6,0.37704,0.00032,17.99858]
[1778377438284,25.36,80613.4,28.6,0.37697,0.00032,17.99755]
[1778377448354,25.36,80613.4,28.6,0.37696,0.00032,17.99736]
[1778377454396,25.36,80613.47,28.6,0.37697,0.00032,17.99759]
[1778377460080,25.36,80613.54,28.6,0.37699,0.00032,17.9979]
[1778377466480,25.36,80613.54,28.6,0.37698,0.00032,17.99775]
[1778377476550,25.36,80613.54,28.6,0.37694,0.00032,17.99215]
[1778377477675,25.36,80613.54,28.6,0.37694,0.00032,17.99215]
[1778377481274,25.35,80613.51,28.6,0.37693,0.00032,17.99193]
[1778377488437,25.35,80613.09,28.6,0.37679,0.00032,17.98982]
[1778377490488,25.35,80613.09,28.6,0.37679,0.00032,17.9898]
[1778377497697,25.35,80611.04,28.6,0.37614,0.00032,17.97961]
[1778377500658,25.35,80611.25,28.6,0.3762,0.00032,17.98063]
[1778377503236,25.35,80608.54,28.6,0.37534,0.00032,17.96716]
[1778377503739,25.35,80609.01,28.6,0.37549,0.00032,17.96949]
[1778377504258,25.35,80609.01,28.6,0.37549,0.00032,17.96949]
[1778377504289,25.35,80609.01,28.6,0.37549,0.00032,17.96949]
[1778377504749,25.35,80607.78,28.6,0.3751,0.00032,17.96338]
[1778377510791,25.35,80607.73,28.6,0.3751,0.00032,17.96327]
[1778377512153,25.35,80607.73,28.6,0.3751,0.00032,17.9633]
[1778377512805,25.35,80607.62,28.6,0.37506,0.00032,17.96277]
[1778377517840,25.36,80606.55,28.6,0.37473,0.00032,17.95753]
[1778377520550,25.36,80609.45,28.6,0.37565,0.00032,17.97202]
[1778377524941,25.36,80609.2,28.6,0.37557,0.00032,17.97074]
[1778377525499,25.36,80609.2,28.6,0.37557,0.00032,17.97072]
[1778377530894,25.35,80608.98,28.6,0.3755,0.00032,17.96957]
[1778377536141,25.35,80608.98,28.6,0.37546,0.00032,17.96409]
[1778377542520,25.35,80608.98,28.6,0.37546,0.00032,17.96409]
[1778377548050,25.36,80608.95,28.6,0.37546,0.00032,17.96406]
[1778377553534,25.36,80608.98,28.6,0.37547,0.00032,17.96426]
[1778377553635,25.36,80608.95,28.6,0.37546,0.00032,17.96413]
[1778377557915,25.36,80608.91,28.6,0.37545,0.00032,17.96395]
[1778377558585,25.36,80608.91,28.6,0.37546,0.00032,17.964]
[1778377560878,25.36,80608.91,28.6,0.37546,0.00032,17.96402]
[1778377562590,25.36,80609.09,28.6,0.37552,0.00032,17.96495]
[1778377563999,25.36,80609.06,28.6,0.37551,0.00032,17.96483]
[1778377570206,25.36,80609.34,28.6,0.37561,0.00032,17.96634]
[1778377575242,25.36,80609.41,28.6,0.37563,0.00032,17.96677]
[1778377580277,25.36,80609.48,28.6,0.37566,0.00032,17.9672]
[1778377585001,25.36,80609.38,28.6,0.37563,0.00032,17.96675]
[1778377591355,25.37,80610.97,28.6,0.37611,0.00032,17.9693]
[1778377598807,25.37,80610.99,28.6,0.37612,0.00032,17.96945]
[1778377603976,25.37,80611.01,28.6,0.37613,0.00032,17.96964]
[1778377612501,25.37,80610.99,28.6,0.37614,0.00032,17.96969]
[1778377615338,25.37,80611.03,28.6,0.37615,0.00032,17.9699]
[1778377618367,25.37,80616.62,28.6,0.37792,0.00032,17.99741]
[1778377621842,25.37,80616.59,28.6,0.37791,0.00032,17.99726]
[1778377627607,25.37,80616.34,28.6,0.37783,0.00032,17.99602]
[1778377634655,25.37,80617.18,28.6,0.37809,0.00032,18.0001]
[1778377637911,25.37,80617.18,28.6,0.37809,0.00032,18.0001]
[1778377638836,25.37,80617.18,28.6,0.37809,0.00032,18.00008]
[1778377639195,25.37,80617.25,28.6,0.37811,0.00032,18.00041]
[1778377643311,25.37,80617.32,28.6,0.37814,0.00032,18.00075]
[1778377643323,25.37,80617.32,28.6,0.37814,0.00032,18.00075]
[1778377643685,25.37,80617.32,28.6,0.37814,0.00032,18.00075]
[1778377643887,25.37,80620.94,28.6,0.37928,0.00032,18.01831]
[1778377649990,25.37,80623.61,28.6,0.38013,0.00032,18.0312]
[1778377656809,25.37,80625.88,28.6,0.38081,0.00032,18.03658]
[1778377657570,25.37,80625.88,28.6,0.38081,0.00032,18.03658]
[1778377657576,25.37,80625.88,28.6,0.38081,0.00032,18.03658]
[1778377663340,25.37,80624.66,28.6,0.38042,0.00032,18.03072]
[1778377669266,25.37,80624.66,28.6,0.38042,0.00032,18.0307]
[1778377677956,25.37,80624.81,28.6,0.38046,0.00032,18.03132]
[1778377680608,25.37,80624.81,28.6,0.38046,0.00032,18.03131]
[1778377681182,25.37,80624.81,28.6,0.38046,0.00032,18.03131]
[1778377681399,25.37,80624.81,28.6,0.38046,0.00032,18.03129]
[1778377681431,25.37,80624.81,28.6,0.38046,0.00032,18.03129]
[1778377681507,25.37,80624.81,28.6,0.38046,0.00032,18.03129]
[1778377682111,25.37,80624.81,28.6,0.38046,0.00032,18.03129]
[1778377685955,25.37,80624.81,28.6,0.38046,0.00032,18.03128]
[1778377686056,25.37,80624.81,28.6,0.38046,0.00032,18.03124]
[1778377686736,25.37,80624.81,28.6,0.38046,0.00032,18.03124]
[1778377687199,25.37,80624.81,28.6,0.38046,0.00032,18.03124]
[1778377687085,25.37,80624.81,28.6,0.38046,0.00032,18.0312]
[1778377690181,25.36,80624.81,28.6,0.38041,0.00032,18.03049]
[1778377690282,25.33,80624.81,28.6,0.38031,0.00032,18.02908]
[1778377695336,25.33,80624.76,28.7,0.38028,0.00032,18.02872]
[1778377697289,25.33,80624.7,28.7,0.38025,0.00032,18.02828]
[1778377699121,25.33,80624.63,28.7,0.38023,0.00032,18.02788]
[1778377700111,25.33,80619.92,28.7,0.37872,0.00032,18.00497]
[1778377705146,25.32,80617.85,28.7,0.37805,0.00032,17.99463]
[1778377711842,25.32,80616.71,28.7,0.37768,0.00032,17.98888]
[1778377717231,25.32,80614.63,28.7,0.37696,0.00032,17.9729]
[1778377723564,25.32,80614.7,28.7,0.37698,0.00032,17.97311]
[1778377724775,25.31,80614.8,28.7,0.377,0.00032,17.9735]
[1778377730322,25.31,80614.9,28.7,0.37702,0.00032,17.97379]
[1778377736020,25.31,80615.71,28.7,0.37727,0.00032,17.97764]
[1778377745395,25.31,80615.74,28.7,0.37727,0.00032,17.97767]
[1778377751710,25.3,80615.53,28.7,0.37717,0.00032,17.97616]
[1778377758519,25.3,80616.2,28.7,0.37736,0.00032,17.97914]
[1778377764521,25.3,80616.21,28.7,0.37735,0.00032,17.97903]
[1778377770606,25.29,80616.69,28.7,0.37748,0.00032,17.98107]
[1778377771383,25.29,80616.69,28.7,0.37748,0.00032,17.98107]
[1778377777311,25.29,80618.76,28.7,0.37809,0.00032,17.98549]
[1778377785993,25.28,80619.11,28.7,0.37819,0.00032,17.98698]
[1778377789021,25.28,80619.11,28.7,0.37816,0.00032,17.98667]
[1778377792038,25.28,80619.11,28.7,0.37816,0.00032,17.98663]
[1778377797796,25.27,80620.05,28.7,0.37844,0.00032,17.99086]
[1778377802831,25.27,80619.87,28.7,0.37836,0.00032,17.98977]
[1778377804382,25.27,80619.87,28.7,0.37836,0.00032,17.98977]
[1778377808199,25.27,80620.05,28.7,0.37841,0.00032,17.99052]
[1778377812900,25.27,80620.18,28.7,0.37844,0.00032,17.99092]
[1778377813631,25.27,80620.18,28.7,0.37844,0.00032,17.99088]
[1778377819313,25.26,80623.37,28.7,0.37944,0.00032,18.0062]
[1778377820673,25.26,80623.97,28.7,0.37962,0.00032,18.00901]
[1778377820958,25.26,80625.81,28.7,0.3802,0.00032,18.01786]
[1778377825676,25.26,80625.81,28.7,0.3802,0.00032,18.01786]
[1778377832035,25.25,80626.71,28.7,0.38043,0.00032,18.01626]
[1778377832947,25.25,80626.71,28.7,0.38043,0.00032,18.01626]
[1778377832960,25.25,80626.71,28.7,0.38043,0.00032,18.01626]
[1778377832965,25.25,80626.71,28.7,0.38043,0.00032,18.01626]
[1778377832986,25.25,80626.71,28.7,0.38043,0.00032,18.01626]
[1778377833098,25.25,80626.71,28.7,0.38043,0.00032,18.01626]
[1778377833210,25.25,80629.5,28.7,0.38131,0.00032,18.02961]
[1778377834049,25.25,80635.89,28.7,0.38335,0.00032,18.05994]
[1778377834732,25.25,80635.89,28.7,0.38335,0.00032,18.05994]
[1778377841098,25.25,80637.06,28.7,0.38372,0.00032,18.06533]
[1778377846133,25.25,80637.13,28.7,0.38374,0.00032,18.06558]
[1778377846936,25.25,80637.13,28.7,0.38374,0.00032,18.06558]
[1778377847140,25.25,80637.06,28.7,0.38371,0.00032,18.06523]
[1778377852175,25.25,80636.69,28.7,0.3836,0.00032,18.06353]
[1778377857393,25.25,80637.44,28.7,0.38384,0.00032,18.06709]
[1778377857410,25.25,80637.11,28.7,0.38373,0.00032,18.06555]
[1778377863300,25.25,80637.49,28.7,0.38386,0.00032,18.06734]
[1778377874101,25.25,80637.56,28.7,0.38387,0.00032,18.06759]
[1778377879367,25.25,80637.49,28.7,0.38383,0.00032,18.06693]
[1778377886364,25.25,80637.69,28.7,0.38389,0.00032,18.06782]
[1778377893466,25.24,80637.98,28.7,0.38392,0.00032,18.06341]
[1778377899930,25.24,80637.88,28.7,0.38389,0.00032,18.06284]
[1778377903070,25.24,80638.29,28.7,0.38401,0.00032,18.06469]
[1778377904413,25.24,80643.59,28.7,0.3857,0.00032,18.08928]
[1778377906660,25.24,80648.38,28.7,0.38723,0.00032,18.11126]
[1778377911893,25.23,80648.08,28.7,0.38713,0.00032,18.10979]
[1778377917786,25.23,80648.3,28.7,0.38719,0.00032,18.11065]
[1778377919512,25.23,80649.43,28.7,0.38755,0.00032,18.11575]
[1778377919648,25.23,80649.46,28.7,0.38756,0.00032,18.11588]
[1778377925690,25.23,80649.45,28.7,0.38755,0.00032,18.11574]
[1778377927086,25.23,80649.45,28.7,0.38755,0.00032,18.11574]
[1778377927416,25.23,80649.45,28.7,0.38755,0.00032,18.11574]
[1778377927167,25.23,80650.44,28.7,0.38786,0.00032,18.12021]
[1778377927498,25.23,80650.44,28.7,0.38786,0.00032,18.12021]
[1778377928088,25.23,80650.44,28.7,0.38786,0.00032,18.12021]
[1778377928695,25.23,80651.39,28.7,0.38817,0.00032,18.12452]
[1778377929285,25.23,80651.39,28.7,0.38817,0.00032,18.12452]
[1778377929305,25.23,80651.39,28.7,0.38817,0.00032,18.12452]
[1778377929487,25.23,80654.61,28.7,0.3892,0.00032,18.13907]
[1778377930094,25.23,80654.61,28.7,0.3892,0.00032,18.13907]
[1778377930425,25.23,80663.71,28.7,0.39213,0.00032,18.17956]
[1778377931976,25.23,80665.61,28.7,0.39274,0.00032,18.18788]
[1778377934924,25.23,80668.47,28.7,0.39366,0.00032,18.20033]
[1778377935016,25.23,80668.48,28.7,0.39366,0.00032,18.20036]
[1778377940184,25.23,80664.81,28.7,0.39247,0.00032,18.18431]
[1778377945831,25.22,80668.22,28.7,0.39357,0.00032,18.19909]
[1778377946940,25.22,80668.22,28.7,0.39357,0.00032,18.19909]
[1778377947160,25.22,80668.4,28.7,0.39362,0.00032,18.19984]
[1778377948988,25.22,80669.67,28.7,0.39403,0.00032,18.20533]
[1778377949185,25.22,80670.11,28.7,0.39417,0.00032,18.20722]
[1778377951452,25.22,80667.69,28.7,0.39339,0.00032,18.19672]
[1778377951943,25.22,80658.72,28.7,0.39047,0.00032,18.15175]
[1778377952711,25.22,80658.72,28.7,0.39047,0.00032,18.15175]
[1778377953294,25.22,80658.72,28.7,0.39047,0.00032,18.15175]
[1778377953383,25.22,80653.74,28.7,0.38887,0.00032,18.1294]
[1778377958983,25.22,80652.38,28.7,0.38843,0.00032,18.12326]
[1778377965337,25.22,80652.31,28.7,0.3884,0.00032,18.12287]
[1778377968050,25.22,80652.49,28.7,0.38845,0.00032,18.12362]
[1778377974030,25.22,80653.65,28.7,0.38881,0.00032,18.12867]
[1778377976831,25.22,80653.65,28.7,0.38881,0.00032,18.12861]
[1778377978655,25.22,80653.47,28.7,0.38875,0.00032,18.12775]
[1778377978667,25.22,80653.47,28.7,0.38875,0.00032,18.12775]
[1778377978726,25.22,80653.47,28.7,0.38875,0.00032,18.12775]
[1778377979065,25.22,80657.87,28.7,0.39016,0.00032,18.14755]
[1778377980499,25.22,80657.87,28.7,0.39016,0.00032,18.14755]
[1778377980330,25.22,80663.35,28.7,0.39193,0.00032,18.17187]
[1778377981189,25.22,80662.7,28.7,0.39172,0.00032,18.16899]
[1778377982253,25.22,80662.7,28.7,0.39172,0.00032,18.16899]
[1778377982762,25.22,80662.41,28.7,0.39162,0.00032,18.16769]
[1778377988343,25.21,80663.38,28.7,0.39193,0.00032,18.1719]
[1778377989316,25.21,80663.38,28.7,0.39193,0.00032,18.17188]
[1778377995178,25.21,80659.6,28.7,0.3907,0.00032,18.15506]
[1778377996115,25.21,80659.6,28.7,0.3907,0.00032,18.15506]
[1778377996363,25.21,80659.6,28.7,0.3907,0.00032,18.15506]
[1778378000635,25.21,80654.39,28.7,0.38902,0.00032,18.13166]
[1778378001262,25.21,80654.39,28.7,0.38902,0.00032,18.13166]
[1778378002954,25.21,80654.39,28.7,0.38902,0.00032,18.13167]
[1778378005600,25.21,80652.36,28.7,0.38837,0.00032,18.12248]
[1778378008960,25.21,80651.36,28.7,0.38805,0.00032,18.11797]
[1778378009276,25.21,80651.39,28.7,0.38806,0.00032,18.11814]
[1778378010890,25.21,80651.43,28.7,0.38808,0.00032,18.11831]
[1778378010952,25.21,80651.43,28.7,0.38808,0.00032,18.11831]
[1778378010970,25.21,80651.43,28.7,0.38808,0.00032,18.11831]
[1778378011290,25.21,80657.99,28.7,0.39015,0.00032,18.14243]
[1778378013946,25.21,80659.82,28.7,0.39074,0.00032,18.1506]
[1778378014311,25.21,80659.57,28.7,0.39066,0.00032,18.14948]
[1778378022367,25.21,80659.42,28.7,0.39061,0.00032,18.14874]
[1778378027402,25.21,80659.69,28.7,0.39069,0.00032,18.1499]
[1778378033896,25.21,80659.48,28.7,0.39062,0.00032,18.14894]
[1778378034471,25.21,80659.48,28.7,0.39062,0.00032,18.14894]
[1778378035458,25.21,80654.62,28.7,0.38905,0.00032,18.12709]
[1778378038686,25.21,80652.87,28.7,0.38849,0.00032,18.11916]
[1778378039361,25.21,80652.87,28.7,0.38849,0.00032,18.11916]
[1778378040183,25.21,80652.79,28.7,0.38846,0.00032,18.1188]
[1778378044452,25.21,80653.04,28.7,0.38854,0.00032,18.11993]
[1778378046026,25.21,80653.04,28.7,0.38855,0.00032,18.11995]
[1778378046535,25.21,80653.12,28.7,0.38857,0.00032,18.12032]
[1778378051570,25.21,80652.74,28.7,0.38844,0.00032,18.11851]
[1778378054591,25.21,80657.8,28.7,0.39007,0.00032,18.14124]
[1778378057438,25.21,80657.35,28.7,0.38992,0.00032,18.13917]
[1778378057543,25.21,80657.35,28.7,0.38992,0.00032,18.13917]
[1778378057612,25.2,80658.68,28.7,0.39034,0.00032,18.14509]
[1778378060359,25.2,80665.45,28.7,0.39252,0.00032,18.175]
[1778378061018,25.2,80665.45,28.7,0.39252,0.00032,18.175]
[1778378066676,25.2,80668.08,28.7,0.39336,0.00032,18.18636]
[1778378068898,25.2,80668.08,28.7,0.39336,0.00032,18.18636]
[1778378069112,25.2,80668.56,28.7,0.39351,0.00032,18.18839]
[1778378070497,25.2,80668.56,28.7,0.39351,0.00032,18.18839]
[1778378070578,25.2,80668.35,28.7,0.39344,0.00032,18.18746]
[1778378075589,25.2,80670.65,28.7,0.39415,0.00032,18.19198]
[1778378080774,25.2,80673.83,28.7,0.39517,0.00032,18.20561]
[1778378085809,25.2,80673.22,28.7,0.39497,0.00032,18.20291]
[1778378090844,25.2,80672.8,28.7,0.39483,0.00032,18.20104]
[1778378096886,25.19,80672.88,28.7,0.39485,0.00032,18.20129]
[1778378104046,25.19,80672.78,28.7,0.39481,0.00032,18.20078]
[1778378119040,25.19,80671.94,28.7,0.39452,0.00032,18.19689]
[1778378124075,25.19,80671.87,28.7,0.39449,0.00032,18.19655]
[1778378129110,25.19,80671.94,28.7,0.39451,0.00032,18.19682]
[1778378134395,25.19,80671.83,28.7,0.39447,0.00032,18.19634]
[1778378140187,25.19,80668.9,28.7,0.3935,0.00032,18.17824]
[1778378141121,25.19,80668.9,28.7,0.3935,0.00032,18.17824]
[1778378141122,25.19,80668.9,28.7,0.3935,0.00032,18.17824]
[1778378141461,25.19,80668.9,28.7,0.3935,0.00032,18.17824]
[1778378141563,25.19,80668.76,28.7,0.39345,0.00032,18.17763]
[1778378146598,25.19,80668.68,28.7,0.39343,0.00032,18.17729]
[1778378150237,25.19,80668.9,28.7,0.3935,0.00032,18.17826]
[1778378151086,25.19,80668.97,28.7,0.39352,0.00032,18.17857]
[1778378151603,25.19,80668.97,28.7,0.39352,0.00032,18.17857]
[1778378151704,25.19,80669.01,28.7,0.39354,0.00032,18.17874]
[1778378158594,25.19,80668.97,28.7,0.39352,0.00032,18.17857]
[1778378158982,25.19,80668.97,28.7,0.39352,0.00032,18.17857]
[1778378160965,25.19,80662.59,28.7,0.39146,0.00032,18.15057]
[1778378170402,25.19,80663.62,28.7,0.3918,0.00032,18.15519]
[1778378175437,25.19,80660.28,28.7,0.39073,0.00032,18.14042]
[1778378182144,25.19,80660.24,28.7,0.39071,0.00032,18.14026]
[1778378183946,25.19,80658.7,28.7,0.39022,0.00032,18.13343]
[1778378189631,25.19,80657.96,28.7,0.38998,0.00032,18.13013]
[1778378190542,25.19,80652.54,28.7,0.38824,0.00032,18.10569]
[1778378191079,25.19,80652.54,28.7,0.38824,0.00032,18.10569]
[1778378191761,25.19,80652.6,28.7,0.38823,0.00032,18.10053]
[1778378192465,25.19,80652.6,28.7,0.38823,0.00032,18.10053]
[1778378193109,25.19,80652.56,28.7,0.38821,0.00032,18.10033]
[1778378194763,25.19,80652.36,28.7,0.38815,0.00032,18.09939]
[1778378195666,25.19,80652.11,28.7,0.38806,0.00032,18.09823]
[1778378197703,25.19,80650.89,28.7,0.38767,0.00032,18.09261]
[1778378203633,25.19,80650.73,28.7,0.38761,0.00032,18.09188]
[1778378208668,25.19,80650.73,28.7,0.38762,0.00032,18.09189]
[1778378216724,25.19,80650.8,28.7,0.38764,0.00032,18.09218]
[1778378221761,25.19,80650.83,28.7,0.38764,0.00032,18.0923]
[1778378226796,25.19,80650.8,28.7,0.38763,0.00032,18.09213]
[1778378231831,25.19,80650.34,28.7,0.38748,0.00032,18.09002]
[1778378237677,25.19,80650.83,28.7,0.38764,0.00032,18.09226]
[1778378243915,25.19,80650.91,28.7,0.38767,0.00032,18.09261]
[1778378248951,25.19,80650.83,28.7,0.38764,0.00032,18.09225]
[1778378254123,25.19,80650.87,28.7,0.38762,0.00032,18.08699]
[1778378261035,25.19,80650.66,28.7,0.38755,0.00032,18.08603]
[1778378261927,25.19,80650.66,28.7,0.38755,0.00032,18.08603]
[1778378262642,25.19,80650.66,28.7,0.38755,0.00032,18.08603]
[1778378263332,25.19,80650.66,28.7,0.38755,0.00032,18.08602]
[1778378264023,25.19,80650.66,28.7,0.38755,0.00032,18.08602]
[1778378276119,25.19,80650.66,28.7,0.38755,0.00032,18.08601]
[1778378288233,25.18,80648.45,28.7,0.38683,0.00032,18.07578]
[1778378292513,25.18,80648.97,28.7,0.387,0.00032,18.07816]
[1778378298303,25.18,80649.29,28.7,0.38709,0.00032,18.07948]
[1778378300786,25.18,80649.29,28.7,0.38709,0.00032,18.07948]
[1778378300787,25.18,80649.29,28.7,0.38709,0.00032,18.07948]
[1778378301322,25.18,80649.29,28.7,0.38709,0.00032,18.07943]
[1778378306359,25.18,80648.77,28.7,0.38692,0.00032,18.07705]
[1778378311394,25.18,80648.69,28.7,0.38686,0.00032,18.07124]
[1778378311889,25.18,80648.69,28.7,0.38686,0.00032,18.07124]
[1778378321464,25.18,80648.66,28.7,0.38684,0.00032,18.07088]
[1778378326499,25.18,80648.84,28.7,0.38689,0.00032,18.07159]
[1778378335562,25.17,80649.38,28.7,0.38705,0.00032,18.07387]
[1778378340147,25.17,80649.66,28.7,0.38713,0.00032,18.07508]
[1778378345681,25.17,80649.29,28.7,0.38701,0.00032,18.07336]
[1778378347101,25.17,80649.36,28.7,0.38703,0.00032,18.07368]
[1778378355868,25.17,80649.4,28.7,0.38704,0.00032,18.07384]
[1778378356640,25.17,80649.4,28.7,0.38704,0.00032,18.07384]
[1778378358086,25.17,80649.4,28.7,0.38704,0.00032,18.07381]
[1778378364765,25.17,80649.29,28.7,0.387,0.00032,18.07318]
[1778378375629,25.17,80649.4,28.7,0.38703,0.00032,18.07367]
[1778378380877,25.16,80649.21,28.7,0.38692,0.00032,18.06706]
[1778378387789,25.16,80649.21,28.7,0.38692,0.00032,18.06704]
[1778378393968,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398299,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398335,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398342,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398344,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398388,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398499,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398563,25.16,80649.14,28.7,0.38686,0.00032,18.06632]
[1778378398872,25.15,80649.14,28.7,0.38685,0.00032,18.0661]
[1778378399329,25.15,80649.14,28.7,0.38685,0.00032,18.0661]
[1778378399420,25.15,80649.14,28.7,0.38685,0.00032,18.0661]
[1778378399794,25.15,80661.85,28.7,0.39095,0.00032,18.12358]
[1778378400383,25.15,80661.85,28.7,0.39095,0.00032,18.12358]
[1778378401220,25.15,80666.32,28.7,0.39239,0.00032,18.14333]
[1778378407061,25.15,80666.54,28.7,0.39246,0.00032,18.14418]
[1778378408010,25.15,80666.54,28.7,0.39246,0.00032,18.14418]
[1778378411606,25.15,80666.72,28.7,0.39251,0.00032,18.14493]
[1778378411610,25.15,80666.72,28.7,0.39251,0.00032,18.14493]
[1778378414692,25.15,80666.15,28.7,0.39232,0.00032,18.14233]
[1778378414703,25.15,80666.15,28.7,0.39232,0.00032,18.14233]
[1778378414842,25.15,80666.15,28.7,0.39232,0.00032,18.14233]
[1778378416743,25.15,80659.92,28.7,0.3903,0.00032,18.11467]
[1778378416762,25.15,80658.25,28.7,0.38976,0.00032,18.10719]
[1778378422166,25.15,80657.18,28.7,0.38941,0.00032,18.10225]
[1778378427440,25.15,80655.15,28.7,0.38875,0.00032,18.09301]
[1778378427447,25.15,80655.15,28.7,0.38875,0.00032,18.09301]
[1778378434395,25.14,80652.93,28.7,0.38799,0.00032,18.07731]
[1778378443624,25.14,80652.97,28.7,0.38798,0.00032,18.07726]
[1778378449355,25.13,80653.17,28.7,0.38802,0.00032,18.07783]
[1778378456404,25.13,80653.35,28.7,0.38806,0.00032,18.0784]
[1778378461440,25.13,80653.38,28.7,0.38806,0.00032,18.07836]
[1778378468489,25.12,80653.0,28.7,0.38792,0.00032,18.07637]
[1778378472522,25.12,80652.97,28.7,0.3879,0.00032,18.07614]
[1778378472625,25.12,80652.51,28.7,0.38775,0.00032,18.07401]
[1778378474968,25.12,80652.1,28.7,0.38761,0.00032,18.0721]
[1778378475695,25.12,80651.92,28.7,0.38755,0.00032,18.07124]
[1778378478788,25.12,80651.82,28.7,0.38751,0.00032,18.07068]
[1778378478889,25.12,80651.54,28.7,0.38742,0.00032,18.06937]
[1778378480659,25.12,80651.54,28.7,0.38742,0.00032,18.06937]
[1778378486910,25.11,80648.75,28.7,0.38649,0.00032,18.05618]
[1778378490678,25.11,80645.29,28.7,0.38536,0.00032,18.03986]
[1778378492363,25.11,80643.68,28.7,0.3848,0.00032,18.02679]
[1778378492947,25.11,80643.68,28.7,0.3848,0.00032,18.02679]
[1778378498848,25.1,80643.06,28.7,0.38458,0.00032,18.02367]
[1778378504137,25.1,80642.65,28.7,0.38444,0.00032,18.02154]
[1778378504187,25.1,80642.65,28.7,0.38444,0.00032,18.02154]
[1778378508848,25.1,80642.2,28.7,0.38428,0.00032,18.01934]
[1778378509043,25.1,80642.2,28.7,0.38428,0.00032,18.01934]
[1778378509786,25.1,80635.93,28.7,0.38226,0.00032,17.98953]
[1778378510423,25.1,80635.93,28.7,0.38226,0.00032,17.98953]
[1778378512701,25.1,80631.22,28.7,0.38074,0.00032,17.96687]
[1778378513052,25.1,80631.44,28.7,0.38081,0.00032,17.96791]
[1778378515828,25.09,80626.27,28.7,0.37913,0.00032,17.94264]
[1778378516802,25.09,80626.27,28.7,0.37913,0.00032,17.94264]
[1778378516883,25.09,80626.27,28.7,0.37913,0.00032,17.94264]
[1778378517033,25.09,80625.76,28.7,0.37897,0.00032,17.94012]
[1778378518640,25.09,80621.05,28.7,0.37745,0.00032,17.91689]
[1778378523052,25.09,80614.9,28.7,0.37547,0.00032,17.88615]
[1778378523175,25.09,80614.9,28.7,0.37547,0.00032,17.88615]
[1778378525034,25.09,80612.97,28.7,0.37485,0.00032,17.87641]
[1778378525044,25.09,80611.12,28.7,0.37426,0.00032,17.86704]
[1778378531977,25.09,80610.66,28.7,0.37409,0.00032,17.86446]
[1778378537983,25.08,80610.71,28.7,0.37409,0.00032,17.86436]
[1778378543018,25.08,80611.87,28.7,0.37444,0.00032,17.87002]
[1778378548053,25.08,80608.7,28.7,0.37341,0.00032,17.85371]
[1778378550389,25.08,80608.74,28.7,0.37342,0.00032,17.85388]
[1778378551268,25.08,80613.04,28.7,0.37476,0.00032,17.87015]
[1778378557116,25.07,80617.43,28.7,0.37616,0.00032,17.89207]
[1778378562151,25.07,80618.22,28.7,0.37641,0.00032,17.89587]
[1778378567188,25.07,80618.61,28.7,0.37652,0.00032,17.89767]
[1778378572203,25.07,80617.99,28.7,0.37631,0.00032,17.89444]
[1778378577258,25.07,80617.95,28.7,0.37629,0.00032,17.89412]
[1778378581083,25.07,80619.22,28.7,0.3767,0.00032,17.90038]
[1778378586321,25.06,80620.79,28.7,0.37719,0.00032,17.90804]
[1778378592363,25.06,80621.37,28.7,0.37737,0.00032,17.91077]
[1778378598405,25.06,80622.13,28.7,0.3776,0.00032,17.91439]
[1778378607843,25.06,80621.45,28.7,0.37738,0.00032,17.911]
[1778378611497,25.06,80628.15,28.7,0.37949,0.00032,17.93824]
[1778378612522,25.06,80628.15,28.7,0.37949,0.00032,17.93824]
[1778378612572,25.06,80628.64,28.7,0.37965,0.00032,17.94061]
[1778378618695,25.05,80628.81,28.7,0.37969,0.00032,17.94127]
[1778378624627,25.05,80628.96,28.7,0.37973,0.00032,17.94193]
[1778378628024,25.05,80628.96,28.7,0.37971,0.00032,17.94163]
[1778378628126,25.05,80625.21,28.7,0.3785,0.00032,17.92323]
[1778378632180,25.05,80622.7,28.7,0.37768,0.00032,17.91074]
[1778378632242,25.05,80622.9,28.7,0.37775,0.00032,17.9117]
[1778378632645,25.05,80625.4,28.7,0.37855,0.00032,17.924]
[1778378637680,25.04,80626.73,28.7,0.37896,0.00032,17.93033]
[1778378643725,25.04,80627.76,28.7,0.37928,0.00032,17.93511]
[1778378649766,25.04,80627.83,28.7,0.37928,0.00032,17.93516]
[1778378651719,25.03,80627.83,28.7,0.37928,0.00032,17.93512]
[1778378657823,25.03,80631.8,28.7,0.38054,0.00032,17.95421]
[1778378662859,25.03,80631.98,28.7,0.38059,0.00032,17.95492]
[1778378668901,25.03,80631.69,28.7,0.38048,0.00032,17.95331]
[1778378673936,25.02,80631.46,28.7,0.38036,0.00032,17.94655]
[1778378678971,25.02,80631.53,28.7,0.38037,0.00032,17.94674]
[1778378685013,25.02,80631.53,28.7,0.38036,0.00032,17.94655]
[1778378690120,25.02,80631.99,28.7,0.3805,0.00032,17.94872]
[1778378696091,25.01,80631.99,28.7,0.38049,0.00032,17.94844]
[1778378701249,25.01,80631.99,28.7,0.38049,0.00032,17.94844]
[1778378707168,25.01,80631.74,28.7,0.38038,0.00032,17.9469]
[1778378713210,25.01,80631.6,28.7,0.38032,0.00032,17.94604]
[1778378713915,25.01,80631.6,28.7,0.38032,0.00032,17.94604]
[1778378714041,25.01,80631.6,28.7,0.38032,0.00032,17.94604]
[1778378714217,25.01,80627.35,28.7,0.37895,0.00032,17.92524]
[1778378719252,25.0,80624.39,28.7,0.37798,0.00032,17.91045]
[1778378723296,25.0,80623.81,28.7,0.37778,0.00032,17.90743]
[1778378724288,25.0,80623.96,28.7,0.37783,0.00032,17.90815]
[1778378729323,25.0,80624.03,28.7,0.37784,0.00032,17.90835]
[1778378734358,25.0,80625.18,28.7,0.37817,0.00032,17.9084]
[1778378739393,24.99,80625.99,28.7,0.37842,0.00032,17.91223]
[1778378744429,24.99,80625.97,28.7,0.3784,0.00032,17.91195]
[1778378749951,24.99,80627.0,28.7,0.37872,0.00032,17.91684]
[1778378757176,24.99,80628.22,28.7,0.3791,0.00032,17.92263]
[1778378757322,24.99,80628.22,28.7,0.3791,0.00032,17.92263]
[1778378759162,24.98,80629.94,28.7,0.37964,0.00032,17.9309]
[1778378759979,24.98,80629.94,28.7,0.37964,0.00032,17.9309]
[1778378760081,24.98,80630.46,28.7,0.37981,0.00032,17.93342]
[1778378765576,24.98,80632.14,28.7,0.38034,0.00032,17.94135]
[1778378772489,24.98,80631.98,28.7,0.38027,0.00032,17.94036]
[1778378780077,24.97,80632.37,28.7,0.38038,0.00032,17.94199]
[1778378781760,24.97,80632.59,28.7,0.38044,0.00032,17.94295]
[1778378781794,24.97,80633.51,28.7,0.38074,0.00032,17.94739]
[1778378782696,24.97,80640.32,28.7,0.38294,0.00032,17.98014]
[1778378784324,24.97,80640.32,28.7,0.38294,0.00032,17.98014]
[1778378784904,24.97,80645.39,28.7,0.38459,0.00032,18.00416]
[1778378790372,24.97,80646.69,28.7,0.385,0.00032,18.01017]
[1778378795999,24.97,80646.69,28.7,0.38496,0.00033,18.00458]
[1778378801829,24.96,80647.91,28.7,0.38535,0.00033,18.01017]
[1778378806864,24.96,80648.28,28.7,0.38546,0.00033,18.01183]
[1778378811899,24.96,80648.91,28.7,0.38566,0.00033,18.01471]
[1778378816934,24.96,80649.12,28.7,0.38572,0.00033,18.01564]
[1778378819122,24.96,80649.22,28.7,0.38576,0.00033,18.01609]
[1778378819183,24.96,80649.25,28.7,0.38577,0.00033,18.01622]
[1778378820962,24.96,80643.96,28.7,0.38404,0.00032,17.99132]
[1778378825997,24.96,80642.26,28.7,0.38349,0.00032,17.98327]
[1778378831037,24.96,80642.63,28.7,0.38361,0.00032,17.98503]
[1778378837079,24.96,80642.54,28.7,0.38358,0.00032,17.98459]
[1778378842114,24.96,80643.8,28.7,0.38399,0.00032,17.99055]
[1778378847149,24.96,80643.16,28.7,0.38378,0.00032,17.98747]
[1778378852311,24.96,80642.84,28.7,0.38364,0.00032,17.98045]
[1778378858226,24.96,80642.85,28.7,0.38364,0.00032,17.98043]
[1778378871318,24.96,80642.36,28.7,0.38347,0.00032,17.978]
[1778378875645,24.96,80642.16,28.7,0.38341,0.00032,17.97701]
[1778378875655,24.96,80642.16,28.7,0.38341,0.00032,17.97701]
[1778378875680,24.96,80642.16,28.7,0.38341,0.00032,17.97701]
[1778378875804,24.96,80642.16,28.7,0.38341,0.00032,17.97701]
[1778378876353,24.96,80634.74,28.7,0.38099,0.00032,17.94133]
[1778378881388,24.96,80630.87,28.7,0.37974,0.00032,17.92242]
[1778378883332,24.96,80630.87,28.7,0.37973,0.00032,17.92241]
[1778378883385,24.96,80630.87,28.7,0.37973,0.00032,17.92241]
[1778378884409,24.95,80624.84,28.7,0.37778,0.00032,17.89267]
[1778378886620,24.95,80622.76,28.7,0.37711,0.00032,17.88234]
[1778378892465,24.96,80621.09,28.7,0.37658,0.00032,17.87408]
[1778378897500,24.96,80621.02,28.7,0.37656,0.00032,17.87382]
[1778378898473,24.96,80621.02,28.7,0.37656,0.00032,17.87382]
[1778378904108,24.96,80621.02,28.7,0.37657,0.00032,17.87391]
[1778378908016,24.96,80620.7,28.7,0.37646,0.00032,17.87236]
[1778378909207,24.96,80618.39,28.7,0.37572,0.00032,17.86079]
[1778378915626,24.96,80618.25,28.7,0.37564,0.00032,17.85456]
[1778378916835,24.96,80618.25,28.7,0.37564,0.00032,17.85456]
[1778378916857,24.96,80618.25,28.7,0.37564,0.00032,17.85456]
[1778378917039,24.96,80618.25,28.7,0.37564,0.00032,17.85456]
[1778378917476,24.96,80618.25,28.7,0.37564,0.00032,17.85455]
[1778378918263,24.96,80604.76,28.7,0.37129,0.00032,17.78556]
[1778378919409,24.96,80599.76,28.7,0.36969,0.00032,17.7595]
[1778378919834,24.96,80599.76,28.7,0.36969,0.00032,17.7595]
[1778378919881,24.96,80600.29,28.7,0.36986,0.00032,17.76228]
[1778378925697,24.96,80602.35,28.7,0.37053,0.00032,17.77315]
[1778378930723,24.96,80602.35,28.7,0.37053,0.00032,17.77315]
[1778378935766,24.96,80604.47,28.7,0.37121,0.00032,17.7842]
[1778378940089,24.96,80606.88,28.7,0.37198,0.00032,17.79668]
[1778378946299,24.96,80611.37,28.7,0.37342,0.00032,17.81969]
[1778378952124,24.96,80611.01,28.7,0.3733,0.00032,17.81771]
[1778378958927,24.96,80611.06,28.7,0.37331,0.00032,17.81781]
[1778378960474,24.96,80611.06,28.7,0.37331,0.00032,17.81781]
[1778378960941,24.96,80611.1,28.7,0.37332,0.00032,17.81798]
[1778378965976,24.96,80611.35,28.7,0.37339,0.00032,17.81921]
[1778378971011,24.95,80613.67,28.7,0.3741,0.00032,17.8255]
[1778378975039,24.95,80618.56,28.7,0.37568,0.00032,17.85019]
[1778378980912,24.95,80618.31,28.7,0.37559,0.00032,17.84885]
[1778378989140,24.95,80618.38,28.7,0.3756,0.00032,17.84899]
[1778378994175,24.95,80618.56,28.7,0.37565,0.00032,17.84982]
[1778379000220,24.95,80618.59,28.7,0.37566,0.00032,17.84989]
[1778379005255,24.95,80618.55,28.7,0.37564,0.00032,17.84963]
[1778379011374,24.95,80618.55,28.7,0.37564,0.00032,17.84963]
[1778379019353,24.95,80618.73,28.7,0.37569,0.00032,17.85042]
[1778379024388,24.95,80618.91,28.7,0.37575,0.00032,17.8513]
[1778379029423,24.94,80619.36,28.7,0.37589,0.00032,17.85354]
[1778379036011,24.94,80619.18,28.7,0.37583,0.00032,17.85263]
[1778379047549,24.94,80619.27,28.7,0.37582,0.00032,17.8475]
[1778379049060,24.94,80621.42,28.7,0.37652,0.00032,17.8583]
[1778379055605,24.94,80623.17,28.7,0.37708,0.00032,17.86709]
[1778379058506,24.94,80623.17,28.7,0.37708,0.00032,17.86709]
[1778379058875,24.94,80622.18,28.7,0.37676,0.00032,17.86214]
[1778379059633,24.94,80617.38,28.7,0.37521,0.00032,17.83797]
[1778379066682,24.94,80615.95,28.7,0.37474,0.00032,17.83067]
[1778379069807,24.94,80615.88,28.7,0.37472,0.00032,17.8303]
[1778379072177,24.94,80615.96,28.7,0.37475,0.00032,17.8307]
[1778379072445,24.94,80616.32,28.7,0.37486,0.00032,17.83249]
[1778379073641,24.94,80608.79,28.7,0.37243,0.00032,17.79399]
[1778379076752,24.94,80603.91,28.7,0.37086,0.00032,17.76876]
[1778379082796,24.95,80602.03,28.7,0.37027,0.00032,17.75912]
[1778379083747,24.95,80602.03,28.7,0.37027,0.00032,17.75912]
[1778379089084,24.95,80601.93,28.7,0.37024,0.00032,17.75872]
[1778379096893,24.95,80601.83,28.7,0.37019,0.00032,17.75288]
[1778379101928,24.95,80600.84,28.7,0.36988,0.00032,17.7478]
[1778379110314,24.95,80600.87,28.7,0.36989,0.00032,17.74807]
[1778379115683,24.95,80600.87,28.7,0.3699,0.00032,17.74824]
[1778379120873,24.96,80600.55,28.7,0.36981,0.00032,17.74665]
[1778379126096,24.96,80595.65,28.7,0.36824,0.00032,17.72097]
[1778379127169,24.96,80595.65,28.7,0.36824,0.00032,17.72097]
[1778379133657,24.96,80595.77,28.7,0.3683,0.00032,17.72185]
[1778379134097,24.96,80595.77,28.7,0.3683,0.00032,17.72185]
[1778379139838,24.96,80595.98,28.7,0.36838,0.00032,17.72318]
[1778379145229,24.97,80595.42,28.7,0.36821,0.00032,17.7205]
[1778379150266,24.97,80595.49,28.7,0.36825,0.00032,17.72107]
[1778379155300,24.97,80595.56,28.7,0.36825,0.00032,17.7161]
[1778379160674,24.97,80595.6,28.7,0.36827,0.00032,17.7164]
[1778379162774,24.97,80598.06,28.7,0.36907,0.00032,17.72959]
[1778379163303,24.97,80598.06,28.7,0.36907,0.00032,17.72959]
[1778379164010,24.98,80597.99,28.7,0.36905,0.00032,17.72926]
[1778379165401,24.98,80597.88,28.7,0.36902,0.00032,17.72873]
[1778379167067,24.98,80598.01,28.7,0.36906,0.00032,17.72949]
[1778379167268,24.98,80598.01,28.7,0.36906,0.00032,17.72949]
[1778379172419,24.98,80599.51,28.7,0.36956,0.00032,17.73758]
[1778379178062,24.98,80599.44,28.7,0.36954,0.00032,17.73733]
[1778379180165,24.98,80599.03,28.7,0.36942,0.00032,17.73526]
[1778379185510,24.98,80598.67,28.7,0.36931,0.00032,17.73351]
[1778379191585,24.98,80599.22,28.7,0.36949,0.00032,17.73648]
[1778379191595,24.98,80599.22,28.7,0.36949,0.00032,17.73648]
[1778379191716,24.98,80599.22,28.7,0.36949,0.00032,17.73648]
[1778379191743,24.98,80599.22,28.7,0.36949,0.00032,17.73648]
[1778379192559,24.98,80607.38,28.7,0.37212,0.00032,17.77902]
[1778379193566,24.98,80613.13,28.7,0.37397,0.00032,17.80849]
[1778379198601,24.98,80612.71,28.7,0.37383,0.00032,17.80623]
[1778379203733,24.98,80613.0,28.7,0.37392,0.00032,17.80761]
[1778379208387,24.98,80613.01,28.7,0.37391,0.00032,17.80754]
[1778379208671,24.98,80613.22,28.7,0.37398,0.00032,17.80859]
[1778379210657,24.98,80613.22,28.7,0.37398,0.00032,17.80859]
[1778379210685,24.98,80613.25,28.7,0.37399,0.00032,17.80875]
[1778379216048,24.98,80613.71,28.7,0.3741,0.00032,17.80549]
[1778379221468,24.98,80613.71,28.7,0.37409,0.00032,17.80531]
[1778379226798,24.97,80613.71,28.7,0.37407,0.00032,17.80508]
[1778379232751,24.97,80613.68,28.7,0.37405,0.00032,17.8048]
[1778379244925,24.97,80612.36,28.7,0.3736,0.00032,17.79764]
[1778379250010,24.97,80612.1,28.7,0.37351,0.00032,17.79621]
[1778379256003,24.96,80612.13,28.7,0.3735,0.00032,17.79617]
[1778379261037,24.96,80612.13,28.7,0.3735,0.00032,17.79604]
[1778379266072,24.96,80612.17,28.7,0.3735,0.00032,17.79612]
[1778379271107,24.96,80612.78,28.7,0.37365,0.00032,17.79358]
[1778379278157,24.96,80612.67,28.7,0.3736,0.00032,17.79281]
[1778379283192,24.95,80612.63,28.7,0.37358,0.00032,17.79245]
[1778379286157,24.95,80612.46,28.7,0.37352,0.00032,17.79151]
[1778379293094,24.95,80612.6,28.7,0.37356,0.00032,17.7921]
[1778379298489,24.95,80612.28,28.7,0.37344,0.00032,17.7902]
[1778379304340,24.94,80611.47,28.7,0.37316,0.00032,17.78579]
[1778379306054,24.94,80611.02,28.7,0.37301,0.00032,17.78344]
[1778379311665,24.94,80611.06,28.7,0.37301,0.00032,17.7835]
[1778379316029,24.94,80611.34,28.7,0.37309,0.00032,17.78479]
[1778379322469,24.94,80611.31,28.7,0.37307,0.00032,17.78443]
[1778379328510,24.94,80611.2,28.7,0.37302,0.00032,17.78371]
[1778379336615,24.94,80611.2,28.7,0.37302,0.00032,17.78371]
[1778379342261,24.93,80611.38,28.7,0.37303,0.00032,17.77887]
[1778379347643,24.93,80611.59,28.7,0.37309,0.00032,17.77975]
[1778379357618,24.93,80611.59,28.7,0.37309,0.00032,17.77975]
[1778379362748,24.93,80611.31,28.7,0.37298,0.00032,17.77807]
[1778379368790,24.93,80611.34,28.7,0.37298,0.00032,17.77814]
[1778379373825,24.92,80611.58,28.7,0.37306,0.00032,17.7793]
[1778379378860,24.92,80611.68,28.7,0.37308,0.00032,17.77975]
[1778379383895,24.92,80611.65,28.7,0.37307,0.00032,17.77954]
[1778379388934,24.92,80612.16,28.7,0.37323,0.00032,17.7821]
[1778379393969,24.92,80617.97,28.7,0.37507,0.00032,17.80614]
[1778379394950,24.92,80617.97,28.7,0.37507,0.00032,17.80614]
[1778379394976,24.92,80618.45,28.7,0.37523,0.00032,17.80854]
[1778379401022,24.92,80618.67,28.7,0.37529,0.00032,17.8095]
[1778379403641,24.92,80618.67,28.7,0.37529,0.00032,17.8095]
[1778379403697,24.92,80618.67,28.7,0.37529,0.00032,17.8095]
[1778379403709,24.92,80618.67,28.7,0.37529,0.00032,17.8095]
[1778379403723,24.92,80618.67,28.7,0.37529,0.00032,17.8095]
[1778379403903,24.92,80618.82,28.7,0.37533,0.00032,17.81019]
[1778379404525,24.92,80618.82,28.7,0.37533,0.00032,17.81019]
[1778379406147,24.92,80625.37,28.7,0.37746,0.00032,17.8431]
[1778379409082,24.92,80632.65,28.7,0.37983,0.00033,17.87907]
[1778379409286,24.92,80632.65,28.7,0.37983,0.00033,17.87907]
[1778379409806,24.92,80632.65,28.7,0.37983,0.00033,17.87907]
[1778379410268,24.92,80634.61,28.7,0.38046,0.00033,17.88862]
[1778379416127,24.92,80633.8,28.7,0.38019,0.00033,17.88456]
[1778379421162,24.92,80633.63,28.7,0.38013,0.00033,17.88366]
[1778379423002,24.92,80633.63,28.7,0.38013,0.00033,17.88366]
[1778379423103,24.92,80633.63,28.7,0.38013,0.00033,17.88364]
[1778379428211,24.91,80636.79,28.7,0.38116,0.00033,17.89896]
[1778379433484,24.91,80636.79,28.7,0.38115,0.00033,17.89889]
[1778379435009,24.91,80636.79,28.7,0.38115,0.00033,17.89885]
[1778379440301,24.91,80641.76,28.7,0.38276,0.00033,17.92266]
[1778379443898,24.91,80641.69,28.7,0.38273,0.00033,17.92227]
[1778379444948,24.91,80647.63,28.7,0.38467,0.00033,17.95048]
[1778379445722,24.91,80655.68,28.7,0.3873,0.00033,17.98809]
[1778379446162,24.91,80655.68,28.7,0.3873,0.00033,17.98809]
[1778379452609,24.91,80656.69,28.7,0.38762,0.00033,17.9926]
[1778379459434,24.9,80655.73,28.7,0.38724,0.00033,17.98235]
[1778379461948,24.9,80655.73,28.7,0.38724,0.00033,17.98235]
[1778379463668,24.9,80655.81,28.7,0.38726,0.00033,17.98261]
[1778379463675,24.9,80655.81,28.7,0.38726,0.00033,17.98261]
[1778379463816,24.9,80655.81,28.7,0.38726,0.00033,17.98261]
[1778379463982,24.9,80655.81,28.7,0.38726,0.00033,17.98254]
[1778379465770,24.9,80659.76,28.7,0.38855,0.00033,18.0007]
[1778379465850,24.9,80659.76,28.7,0.38855,0.00033,18.0007]
[1778379465917,24.9,80658.63,28.7,0.38818,0.00033,17.99548]
[1778379466162,24.9,80658.63,28.7,0.38818,0.00033,17.99548]
[1778379466172,24.9,80658.63,28.7,0.38818,0.00033,17.99548]
[1778379466252,24.9,80658.63,28.7,0.38818,0.00033,17.99548]
[1778379466658,24.9,80656.03,28.7,0.38732,0.00033,17.98345]
[1778379467567,24.9,80656.03,28.7,0.38732,0.00033,17.98345]
[1778379470805,24.9,80653.04,28.7,0.38634,0.00033,17.96949]
[1778379472593,24.89,80653.25,28.7,0.3864,0.00033,17.97043]
[1778379472645,24.89,80653.25,28.7,0.3864,0.00033,17.97043]
[1778379472657,24.89,80653.25,28.7,0.3864,0.00033,17.97043]
[1778379472783,24.89,80653.25,28.7,0.3864,0.00033,17.97043]
[1778379472809,24.89,80653.25,28.7,0.3864,0.00033,17.97043]
[1778379472986,24.89,80653.25,28.7,0.3864,0.00033,17.9704]
[1778379476722,24.89,80650.89,28.7,0.38562,0.00033,17.95931]
[1778379477298,24.89,80649.84,28.7,0.38528,0.00033,17.95436]
[1778379479604,24.89,80649.16,28.7,0.38506,0.00033,17.95114]
[1778379479605,24.89,80649.16,28.7,0.38506,0.00033,17.95114]
[1778379480426,24.89,80647.8,28.7,0.38461,0.00033,17.94471]
[1778379481286,24.89,80647.8,28.7,0.38461,0.00033,17.9447]
[1778379486151,24.89,80647.91,28.7,0.38464,0.00033,17.9452]
[1778379491658,24.89,80648.68,28.7,0.38489,0.00033,17.9488]
[1778379496813,24.89,80648.68,28.7,0.38489,0.00033,17.94879]
[1778379496814,24.89,80648.68,28.7,0.38489,0.00033,17.94879]
[1778379497851,24.89,80644.21,28.7,0.38343,0.00033,17.92758]
[1778379498841,24.89,80643.06,28.7,0.38306,0.00033,17.9221]
[1778379500533,24.89,80637.44,28.7,0.38122,0.00033,17.89507]
[1778379507770,24.9,80639.14,28.7,0.38179,0.00033,17.9035]
[1778379511148,24.9,80639.7,28.7,0.38198,0.00033,17.90625]
[1778379516833,24.9,80642.13,28.7,0.38275,0.00033,17.91258]
[1778379517922,24.9,80642.13,28.7,0.38275,0.00033,17.91258]
[1778379523440,24.9,80642.69,28.7,0.38294,0.00033,17.91533]
[1778379524361,24.9,80642.69,28.7,0.38294,0.00033,17.91538]
[1778379531193,24.9,80642.63,28.7,0.38292,0.00033,17.91513]
[1778379533299,24.9,80642.52,28.7,0.3829,0.00033,17.91474]
[1778379535767,24.9,80642.63,28.7,0.38294,0.00033,17.91531]
[1778379541001,24.91,80643.24,28.7,0.38315,0.00033,17.91836]
[1778379541193,24.91,80643.24,28.7,0.38315,0.00033,17.91836]
[1778379548055,24.91,80643.31,28.7,0.38318,0.00033,17.9188]
[1778379551926,24.91,80647.04,28.7,0.3844,0.00033,17.93662]
[1778379553957,24.91,80646.49,28.7,0.38422,0.00033,17.93403]
[1778379554093,24.91,80646.38,28.7,0.38419,0.00033,17.93352]
[1778379557210,24.91,80646.35,28.7,0.38417,0.00033,17.93334]
[1778379566215,24.91,80644.42,28.7,0.38354,0.00033,17.92407]
[1778379566349,24.91,80644.42,28.7,0.38354,0.00033,17.92407]
[1778379566937,24.91,80644.42,28.7,0.38354,0.00033,17.92407]
[1778379568275,24.9,80645.14,28.7,0.38376,0.00033,17.92735]
[1778379571319,24.9,80645.14,28.7,0.38376,0.00033,17.92735]
[1778379576156,24.9,80645.14,28.7,0.38372,0.00033,17.92178]
[1778379578940,24.9,80645.13,28.7,0.38371,0.00033,17.9216]
[1778379583652,24.9,80644.73,28.7,0.38357,0.00033,17.91954]
[1778379584820,24.9,80644.73,28.7,0.38357,0.00033,17.91951]
[1778379584921,24.9,80644.73,28.7,0.38356,0.00033,17.91948]
[1778379586112,24.9,80644.73,28.7,0.38356,0.00033,17.91948]
[1778379591530,24.9,80640.39,28.7,0.38215,0.00033,17.89872]
[1778379597742,24.9,80638.97,28.7,0.38169,0.00033,17.89196]
[1778379604442,24.9,80638.65,28.7,0.3816,0.00033,17.89059]
[1778379609477,24.9,80637.51,28.7,0.38123,0.00033,17.88517]
[1778379612924,24.9,80637.51,28.7,0.38123,0.00033,17.88517]
[1778379615036,24.91,80633.19,28.7,0.37983,0.00033,17.86424]
[1778379615036,24.91,80633.19,28.7,0.37983,0.00033,17.86424]
[1778379621310,24.91,80628.47,28.7,0.37831,0.00033,17.84123]
[1778379621411,24.91,80628.47,28.7,0.37832,0.00033,17.84134]
[1778379629126,24.91,80628.54,28.7,0.37835,0.00033,17.84177]
[1778379634652,24.91,80630.35,28.7,0.37892,0.00033,17.84541]
[1778379639687,24.92,80632.91,28.7,0.37976,0.00033,17.8581]
[1778379645729,24.92,80632.95,28.7,0.37978,0.00033,17.85838]
[1778379650764,24.92,80632.45,28.7,0.37962,0.00033,17.85603]
[1778379656809,24.92,80632.37,28.7,0.37961,0.00033,17.85577]
[1778379666799,24.92,80632.78,28.7,0.37974,0.00033,17.85782]
[1778379671914,24.92,80632.4,28.7,0.37964,0.00033,17.85625]
[1778379678963,24.93,80632.76,28.7,0.37977,0.00033,17.8582]
[1778379689033,24.93,80632.37,28.7,0.37966,0.00033,17.85654]
[1778379690618,24.93,80632.44,28.7,0.37968,0.00033,17.85691]
[1778379694544,24.93,80632.44,28.7,0.37966,0.00033,17.85151]
[1778379696062,24.93,80632.44,28.7,0.37966,0.00033,17.85151]
[1778379697030,24.93,80632.44,28.7,0.37966,0.00033,17.85157]
[1778379703132,24.94,80632.3,28.7,0.37963,0.00033,17.85108]
[1778379705813,24.94,80632.32,28.7,0.37964,0.00033,17.85121]
[1778379706153,24.94,80635.01,28.7,0.38052,0.00033,17.8644]
[1778379709724,24.94,80636.48,28.7,0.381,0.00033,17.87164]
[1778379710181,24.94,80636.41,28.7,0.38098,0.00033,17.87133]
[1778379715216,24.94,80636.46,28.7,0.38102,0.00033,17.87187]
[1778379724753,24.95,80636.25,28.7,0.38097,0.00033,17.87113]
[1778379730321,24.96,80636.11,28.7,0.38096,0.00033,17.87099]
[1778379736363,24.98,80636.21,28.7,0.38111,0.00033,17.87305]
[1778379739294,24.99,80636.25,28.7,0.38115,0.00033,17.8737]
[1778379739377,24.99,80636.28,28.7,0.38119,0.00033,17.87427]
[1778379739434,25.0,80636.86,28.7,0.38141,0.00033,17.8775]
[1778379742824,25.0,80641.7,28.7,0.38301,0.00033,17.901]
[1778379748670,25.01,80643.79,28.7,0.38371,0.00033,17.91119]
[1778379749137,25.01,80643.79,28.7,0.38371,0.00033,17.91119]
[1778379752712,25.01,80643.5,28.7,0.38362,0.00033,17.90995]
[1778379757880,25.02,80644.8,28.7,0.38405,0.00033,17.91112]
[1778379765336,25.02,80644.94,28.7,0.38412,0.00033,17.91211]
[1778379765346,25.02,80644.94,28.7,0.38412,0.00033,17.91211]
[1778379765566,25.02,80644.8,28.7,0.38409,0.00033,17.91164]
[1778379771608,25.03,80644.84,28.7,0.38413,0.00033,17.91227]
[1778379776643,25.04,80645.14,28.7,0.38426,0.00033,17.91406]
[1778379782786,25.04,80645.23,28.7,0.38429,0.00033,17.91456]
[1778379788728,25.05,80645.41,28.7,0.38441,0.00033,17.91621]
[1778379794056,25.05,80645.66,28.7,0.38451,0.00033,17.91768]
[1778379799805,25.06,80647.11,28.7,0.38502,0.00033,17.92498]
[1778379807861,25.1,80647.41,28.7,0.38529,0.00032,17.9287]
[1778379813903,25.12,80647.44,28.7,0.38537,0.00032,17.92478]
[1778379817408,25.12,80647.66,28.7,0.38545,0.00032,17.92597]
[1778379817523,25.12,80647.66,28.7,0.38545,0.00032,17.92597]
[1778379818212,25.12,80647.66,28.7,0.38545,0.00032,17.92597]
[1778379818241,25.12,80647.66,28.7,0.38545,0.00032,17.92597]
[1778379818261,25.13,80655.75,28.7,0.38809,0.00033,17.96334]
[1778379818938,25.13,80662.71,28.7,0.39036,0.00033,17.99485]
[1778379821390,25.13,80664.55,28.7,0.39096,0.00033,18.00313]
[1778379821959,25.13,80663.62,28.7,0.39067,0.00033,17.99906]
[1778379822550,25.13,80663.62,28.7,0.39067,0.00033,17.99906]
[1778379823274,25.13,80663.62,28.7,0.39067,0.00033,17.99906]
[1778379832029,25.13,80664.65,28.7,0.39102,0.00033,18.00391]
[1778379838320,25.14,80665.08,28.7,0.39117,0.00033,18.00591]
[1778379838383,25.14,80665.29,28.7,0.39124,0.00033,18.00689]
[1778379839143,25.14,80665.29,28.7,0.39124,0.00033,18.00689]
[1778379841175,25.14,80665.64,28.7,0.39136,0.00033,18.00854]
[1778379842783,25.14,80667.31,28.7,0.39191,0.00033,18.01601]
[1778379843354,25.14,80667.46,28.7,0.39196,0.00033,18.01671]
[1778379849148,25.14,80667.99,28.7,0.39216,0.00033,18.01932]
[1778379854077,25.15,80667.92,28.7,0.39214,0.00033,18.0191]
[1778379860226,25.18,80669.46,28.7,0.39281,0.00033,18.02798]
[1778379860952,25.18,80669.46,28.7,0.39281,0.00033,18.02798]
[1778379863247,25.19,80674.71,28.7,0.39453,0.00033,18.05087]
[1778379864004,25.19,80674.71,28.7,0.39453,0.00033,18.05087]
[1778379865526,25.19,80674.85,28.7,0.39457,0.00033,18.05152]
[1778379866392,25.19,80674.85,28.7,0.39457,0.00033,18.05152]
[1778379874327,25.19,80679.65,28.7,0.39613,0.00033,18.0668]
[1778379875714,25.19,80679.68,28.7,0.39614,0.00033,18.06694]
[1778379876341,25.19,80681.48,28.7,0.39673,0.00033,18.07461]
[1778379878809,25.19,80682.78,28.7,0.39716,0.00033,18.08017]
[1778379884397,25.2,80683.48,28.7,0.3974,0.00033,18.08331]
[1778379885711,25.2,80683.57,28.7,0.39743,0.00033,18.08372]
[1778379887418,25.2,80683.83,28.7,0.39752,0.00033,18.08488]
[1778379891274,25.2,80683.9,28.7,0.39756,0.00033,18.08528]
[1778379896481,25.2,80684.08,28.7,0.39763,0.00033,18.08626]
[1778379901729,25.21,80685.38,28.7,0.39807,0.00033,18.09181]
[1778379901830,25.21,80685.38,28.7,0.39807,0.00033,18.09188]
[1778379903842,25.21,80684.99,28.7,0.39795,0.00033,18.09029]
[1778379909807,25.21,80684.14,28.7,0.39769,0.00033,18.08694]
[1778379911217,25.21,80684.96,28.7,0.39796,0.00033,18.09041]
[1778379911318,25.21,80685.07,28.7,0.398,0.00033,18.09094]
[1778379916683,25.22,80686.92,28.7,0.39861,0.00033,18.09878]
[1778379921368,25.22,80686.46,28.7,0.39848,0.00033,18.09705]
[1778379926691,25.23,80687.24,28.7,0.39875,0.00033,18.10054]
[1778379931628,25.23,80687.4,28.7,0.39881,0.00033,18.10123]
[1778379936517,25.23,80687.62,28.7,0.39887,0.00033,18.09697]
[1778379936715,25.23,80687.62,28.7,0.39887,0.00033,18.09697]
[1778379942312,25.23,80691.95,28.7,0.4003,0.00033,18.11492]
[1778379947470,25.24,80695.6,28.7,0.40151,0.00033,18.12997]
[1778379949552,25.24,80701.65,28.7,0.40349,0.00033,18.15431]
[1778379951562,25.24,80701.94,28.7,0.40359,0.00033,18.15551]
[1778379951870,25.24,80702.09,28.7,0.40364,0.00033,18.15611]
[1778379957341,25.24,80705.21,28.7,0.40467,0.00033,18.16854]
[1778379962496,25.25,80705.1,28.7,0.40465,0.00033,18.16823]
[1778379967592,25.25,80709.0,28.7,0.40594,0.00033,18.18359]
[1778379972699,25.25,80709.11,28.7,0.40598,0.00033,18.18412]
[1778379981375,25.25,80708.47,28.7,0.40577,0.00033,18.18165]
[1778379983714,25.25,80708.72,28.7,0.40586,0.00033,18.18267]
[1778379984094,25.25,80709.26,28.7,0.40603,0.00033,18.18475]
[1778379988027,25.25,80708.83,28.7,0.40589,0.00033,18.18304]
[1778379988077,25.25,80708.83,28.7,0.40589,0.00033,18.18303]
[1778379993159,25.25,80709.06,28.7,0.40594,0.00033,18.17852]
[1778379996333,25.25,80709.06,28.7,0.40594,0.00033,18.17852]
[1778380002222,25.25,80709.28,28.7,0.40602,0.00033,18.17945]
[1778380003222,25.25,80709.28,28.7,0.40602,0.00033,18.17945]
[1778380008264,25.26,80710.71,28.7,0.40649,0.00033,18.18502]
[1778380010624,25.26,80711.13,28.7,0.40663,0.00033,18.18666]
[1778380016321,25.26,80711.73,28.7,0.40683,0.00033,18.18901]
[1778380020806,25.26,80711.98,28.7,0.40691,0.00033,18.18999]
[1778380021195,25.26,80711.98,28.7,0.40691,0.00033,18.18999]
[1778380026391,25.26,80715.15,28.7,0.40796,0.00033,18.20222]
[1778380030379,25.26,80715.21,28.7,0.40798,0.00033,18.20247]
[1778380039509,25.26,80715.32,28.7,0.40803,0.00033,18.20294]
[1778380042828,25.26,80716.12,28.7,0.4083,0.00033,18.20608]
[1778380042942,25.26,80716.12,28.7,0.4083,0.00033,18.20608]
[1778380043510,25.27,80716.08,28.7,0.40829,0.00033,18.20597]
[1778380049055,25.27,80717.89,28.7,0.40889,0.00033,18.21286]
[1778380054588,25.27,80718.32,28.7,0.40901,0.00033,18.20919]
[1778380059623,25.27,80719.0,28.7,0.40924,0.00033,18.21183]
[1778380065940,25.27,80719.11,28.7,0.40929,0.00033,18.21231]
[1778380070131,25.28,80719.57,28.7,0.40944,0.00033,18.21411]
[1778380070180,25.28,80719.57,28.7,0.40944,0.00033,18.21411]
[1778380071474,25.28,80719.57,28.7,0.40945,0.00033,18.21414]
[1778380071524,25.28,80719.57,28.7,0.40945,0.00033,18.21414]
[1778380071617,25.28,80726.64,28.7,0.41177,0.00033,18.24033]
[1778380072995,25.28,80728.62,28.7,0.41242,0.00033,18.24757]
[1778380073045,25.28,80724.7,28.7,0.41113,0.00033,18.23322]
[1778380078758,25.28,80721.56,28.7,0.41011,0.00033,18.22165]
[1778380084800,25.28,80721.28,28.7,0.41002,0.00033,18.22066]
[1778380089948,25.28,80721.24,28.7,0.41001,0.00033,18.22055]
[1778380094520,25.28,80721.42,28.7,0.41007,0.00033,18.22125]
[1778380094563,25.28,80721.42,28.7,0.41007,0.00033,18.22125]
[1778380094618,25.28,80721.42,28.7,0.41007,0.00033,18.22128]
[1778380095877,25.28,80726.63,28.7,0.41179,0.00033,18.24052]
[1778380100298,25.28,80726.41,28.7,0.41171,0.00033,18.23972]
[1778380101919,25.28,80731.6,28.7,0.41342,0.00033,18.25859]
[1778380107170,25.28,80731.96,28.7,0.41355,0.00033,18.25993]
[1778380112996,25.28,80735.58,28.7,0.41471,0.00033,18.26744]
[1778380114655,25.28,80735.58,28.7,0.41471,0.00033,18.26744]
[1778380119663,25.29,80735.51,28.7,0.41469,0.00033,18.26721]
[1778380123347,25.29,80736.75,28.7,0.4151,0.00033,18.27165]
[1778380124122,25.29,80736.98,28.7,0.41518,0.00033,18.27247]
[1778380130308,25.29,80737.05,28.7,0.4152,0.00033,18.27272]
[1778380137573,25.29,80738.29,28.7,0.41561,0.00033,18.27709]
[1778380139964,25.29,80738.62,28.7,0.41572,0.00033,18.27826]
[1778380142312,25.29,80738.76,28.7,0.41577,0.00033,18.27876]
[1778380142328,25.29,80738.76,28.7,0.41577,0.00033,18.27876]
[1778380143207,25.29,80734.22,28.7,0.41428,0.00033,18.26273]
[1778380144759,25.29,80732.2,28.7,0.41361,0.00033,18.25553]
[1778380145253,25.29,80732.2,28.7,0.41361,0.00033,18.25553]
[1778380145256,25.29,80725.86,28.7,0.41153,0.00033,18.23254]
[1778380147892,25.29,80728.68,28.7,0.41246,0.00033,18.24285]
[1778380154285,25.29,80727.35,28.7,0.41203,0.00033,18.2381]
[1778380154827,25.29,80727.35,28.7,0.41203,0.00033,18.2381]
[1778380160308,25.29,80727.53,28.7,0.4121,0.00033,18.2388]
[1778380166372,25.3,80727.28,28.7,0.41203,0.00033,18.23801]
[1778380173434,25.3,80726.09,28.7,0.41162,0.00033,18.22836]
[1778380178538,25.3,80724.61,28.7,0.41114,0.00033,18.22299]
[1778380188540,25.31,80724.95,28.7,0.41127,0.00033,18.22445]
[1778380189773,25.31,80724.95,28.7,0.41127,0.00033,18.22445]
[1778380189781,25.31,80724.95,28.7,0.41127,0.00033,18.22445]
[1778380191456,25.31,80722.88,28.7,0.4106,0.00033,18.21686]
[1778380195716,25.31,80722.55,28.7,0.4105,0.00033,18.21572]
[1778380198248,25.31,80722.21,28.7,0.41039,0.00033,18.21452]
[1778380200796,25.31,80721.19,28.7,0.41006,0.00033,18.2108]
[1778380203385,25.31,80721.34,28.7,0.41011,0.00033,18.2114]
[1778380209689,25.32,80721.94,28.7,0.41032,0.00033,18.21376]
[1778380214117,25.32,80722.01,28.7,0.41035,0.00033,18.21409]
[1778380224794,25.32,80722.12,28.7,0.41041,0.00033,18.21467]
[1778380227750,25.32,80722.12,28.7,0.41041,0.00033,18.21467]
[1778380228521,25.32,80722.12,28.7,0.41041,0.00033,18.21467]
[1778380233786,25.33,80720.67,28.7,0.40992,0.00033,18.20399]
[1778380234677,25.33,80720.71,28.7,0.40993,0.00033,18.20414]
[1778380237926,25.33,80720.64,28.7,0.40991,0.00033,18.20395]
[1778380243927,25.33,80721.88,28.7,0.41033,0.00033,18.20865]
[1778380249828,25.33,80718.28,28.7,0.40916,0.00033,18.19531]
[1778380249887,25.33,80718.28,28.7,0.40916,0.00033,18.19531]
[1778380251775,25.33,80718.32,28.7,0.40917,0.00033,18.19548]
[1778380256213,25.34,80717.03,28.7,0.40876,0.00033,18.19074]
[1778380256288,25.34,80717.03,28.7,0.40876,0.00033,18.19074]
[1778380257719,25.34,80718.35,28.7,0.40919,0.00033,18.19572]
[1778380260412,25.34,80715.45,28.7,0.40825,0.00033,18.18485]
[1778380260415,25.34,80715.45,28.7,0.40825,0.00033,18.18485]
[1778380266309,25.34,80711.97,28.7,0.40712,0.00033,18.17178]
[1778380267688,25.34,80712.12,28.7,0.40718,0.00033,18.17241]
[1778380268719,25.34,80711.3,28.7,0.40691,0.00033,18.1693]
[1778380268765,25.34,80708.86,28.7,0.40612,0.00033,18.15993]
[1778380269007,25.34,80708.86,28.7,0.40612,0.00033,18.15993]
[1778380269108,25.34,80705.68,28.7,0.40508,0.00033,18.14759]
[1778380274143,25.35,80701.56,28.7,0.40374,0.00033,18.13155]
[1778380274967,25.35,80701.56,28.7,0.40374,0.00033,18.13155]
[1778380275151,25.35,80699.04,28.7,0.40292,0.00033,18.12159]
[1778380277752,25.35,80696.32,28.7,0.40204,0.00033,18.11075]
[1778380280109,25.35,80693.68,28.7,0.40119,0.00033,18.10024]
[1778380280112,25.35,80693.68,28.7,0.40119,0.00033,18.10024]
[1778380281780,25.35,80693.34,28.7,0.40108,0.00033,18.0989]
[1778380282200,25.35,80693.12,28.7,0.40101,0.00033,18.09804]
[1778380285833,25.35,80693.22,28.7,0.40105,0.00033,18.09847]
[1778380285935,25.35,80693.32,28.7,0.40108,0.00033,18.09888]
[1778380291263,25.35,80693.88,28.7,0.40123,0.00033,18.09568]
[1778380296086,25.35,80694.23,28.7,0.40134,0.00033,18.09707]
[1778380302340,25.35,80694.38,28.7,0.40138,0.00033,18.0975]
[1778380307375,25.35,80694.48,28.7,0.4014,0.00033,18.09777]
[1778380308219,25.35,80694.48,28.7,0.4014,0.00033,18.09777]
[1778380309679,25.34,80694.45,28.7,0.40139,0.00033,18.09762]
[1778380310396,25.34,80699.32,28.7,0.40297,0.00033,18.1171]
[1778380311028,25.34,80699.32,28.7,0.40297,0.00033,18.1171]
[1778380311374,25.34,80699.32,28.7,0.40297,0.00033,18.1171]
[1778380311778,25.34,80699.8,28.7,0.40313,0.00033,18.11897]
[1778380314796,25.34,80703.01,28.7,0.40417,0.00033,18.13159]
[1778380319195,25.34,80704.78,28.7,0.40473,0.00033,18.13839]
[1778380320052,25.34,80705.0,28.7,0.4048,0.00033,18.13923]
[1778380320828,25.34,80705.0,28.7,0.4048,0.00033,18.13923]
[1778380325917,25.33,80707.3,28.7,0.40554,0.00033,18.14801]
[1778380325940,25.33,80707.3,28.7,0.40554,0.00033,18.14801]
[1778380326140,25.33,80707.3,28.7,0.40554,0.00033,18.14801]
[1778380326901,25.33,80708.05,28.7,0.40578,0.00033,18.15089]
[1778380326916,25.33,80708.05,28.7,0.40578,0.00033,18.15089]
[1778380327100,25.33,80708.05,28.7,0.40578,0.00033,18.15089]
[1778380327220,25.33,80708.05,28.7,0.40578,0.00033,18.15089]
[1778380327703,25.33,80708.05,28.7,0.40578,0.00033,18.15089]
[1778380327775,25.33,80718.34,28.7,0.40915,0.00033,18.19009]
[1778380329536,25.33,80713.59,28.7,0.40759,0.00033,18.17207]
[1778380331620,25.33,80721.52,28.7,0.41018,0.00033,18.20182]
[1778380331944,25.33,80721.52,28.7,0.41018,0.00033,18.20182]
[1778380337592,25.33,80721.51,28.7,0.41016,0.00033,18.20162]
[1778380340158,25.33,80721.51,28.7,0.41016,0.00033,18.20162]
[1778380342286,25.32,80721.76,28.7,0.41023,0.00033,18.20247]
[1778380343263,25.32,80721.76,28.7,0.41023,0.00033,18.20241]
[1778380343937,25.32,80721.76,28.7,0.41023,0.00033,18.20241]
[1778380345325,25.32,80721.76,28.7,0.41023,0.00033,18.20239]
[1778380345967,25.32,80721.66,28.7,0.41019,0.00033,18.20197]
[1778380351692,25.32,80721.59,28.7,0.41013,0.00033,18.19617]
[1778380355984,25.32,80722.61,28.7,0.41046,0.00033,18.19988]
[1778380361761,25.31,80722.65,28.7,0.41046,0.00033,18.19987]
[1778380362045,25.31,80722.65,28.7,0.41046,0.00033,18.19987]
[1778380368308,25.31,80722.65,28.7,0.41046,0.00033,18.19987]
[1778380373762,25.31,80722.69,28.7,0.41045,0.00033,18.19986]
[1778380373845,25.31,80722.21,28.7,0.41029,0.00033,18.19806]
[1778380375628,25.31,80722.16,28.7,0.41028,0.00033,18.19787]
[1778380375729,25.31,80722.16,28.7,0.41028,0.00033,18.19786]
[1778380381901,25.3,80719.32,28.7,0.40934,0.00033,18.1872]
[1778380382607,25.3,80719.32,28.7,0.40934,0.00033,18.1872]
[1778380386951,25.3,80718.05,28.7,0.40892,0.00033,18.18242]
[1778380387943,25.3,80719.61,28.7,0.40943,0.00033,18.18827]
[1778380392978,25.3,80720.46,28.7,0.40971,0.00033,18.19143]
[1778380396513,25.3,80720.13,28.7,0.4096,0.00033,18.19019]
[1778380396614,25.3,80720.13,28.7,0.4096,0.00033,18.19016]
[1778380400947,25.3,80718.97,28.7,0.40921,0.00033,18.1858]
[1778380401028,25.3,80718.97,28.7,0.40921,0.00033,18.1858]
[1778380401600,25.3,80718.97,28.7,0.40921,0.00033,18.1858]
[1778380402228,25.3,80718.93,28.7,0.4092,0.00033,18.18562]
[1778380402934,25.3,80718.93,28.7,0.4092,0.00033,18.18562]
[1778380403597,25.3,80718.41,28.7,0.40903,0.00033,18.18367]
[1778380404279,25.3,80718.52,28.7,0.40906,0.00033,18.18407]
[1778380405156,25.3,80718.48,28.7,0.40905,0.00033,18.18392]
[1778380406532,25.3,80718.48,28.7,0.40905,0.00033,18.18391]
[1778380411193,25.3,80715.51,28.7,0.40807,0.00033,18.1727]
[1778380411294,25.3,80715.47,28.7,0.40804,0.00033,18.16713]
[1778380417147,25.3,80714.96,28.7,0.40786,0.00033,18.16511]
[1778380423775,25.3,80714.71,28.7,0.40777,0.00033,18.16411]
[1778380425863,25.3,80709.11,28.7,0.40593,0.00033,18.14256]
[1778380430051,25.3,80709.11,28.7,0.40593,0.00033,18.14255]
[1778380430380,25.3,80709.11,28.7,0.40593,0.00033,18.14255]
[1778380430926,25.3,80709.11,28.7,0.40593,0.00033,18.14255]
[1778380436281,25.3,80707.95,28.7,0.40555,0.00033,18.13801]
[1778380441577,25.3,80707.33,28.7,0.40534,0.00033,18.13557]
[1778380442637,25.3,80707.33,28.7,0.40534,0.00033,18.13556]
[1778380448366,25.29,80706.61,28.7,0.4051,0.00033,18.1327]
[1778380452567,25.29,80706.61,28.7,0.4051,0.00033,18.1327]
[1778380457838,25.29,80705.43,28.7,0.40471,0.00033,18.12801]
[1778380461570,25.29,80706.2,28.7,0.40496,0.00033,18.13099]
[1778380461789,25.29,80706.2,28.7,0.40496,0.00033,18.13099]
[1778380462740,25.29,80706.2,28.7,0.40496,0.00033,18.13097]
[1778380462742,25.29,80706.2,28.7,0.40496,0.00033,18.13097]
[1778380468643,25.29,80702.02,28.7,0.40359,0.00033,18.11449]
[1778380468850,25.29,80702.02,28.7,0.40359,0.00033,18.11449]
[1778380473172,25.29,80700.54,28.7,0.4031,0.00033,18.10859]
[1778380473541,25.29,80700.58,28.7,0.40308,0.00033,18.10327]
[1778380482604,25.29,80700.86,28.7,0.40316,0.00033,18.10422]
[1778380487640,25.28,80701.01,28.7,0.4032,0.00033,18.10471]
[1778380490184,25.28,80701.08,28.7,0.40322,0.00033,18.10497]
[1778380494643,25.28,80701.4,28.7,0.40332,0.00033,18.10615]
[1778380494646,25.28,80701.4,28.7,0.40332,0.00033,18.10615]
[1778380494743,25.28,80701.4,28.7,0.40332,0.00033,18.10613]
[1778380501738,25.28,80703.17,28.7,0.40389,0.00033,18.11305]
[1778380507655,25.28,80703.27,28.7,0.40392,0.00033,18.11341]
[1778380507718,25.28,80703.27,28.7,0.40392,0.00033,18.11341]
[1778380507802,25.28,80703.27,28.7,0.40392,0.00033,18.11341]
[1778380507842,25.28,80703.27,28.7,0.40392,0.00033,18.11341]
[1778380507861,25.28,80703.84,28.7,0.4041,0.00033,18.11563]
[1778380508789,25.28,80709.15,28.7,0.40584,0.00033,18.13641]
[1778380513824,25.28,80710.23,28.7,0.40619,0.00033,18.14057]
[1778380515711,25.28,80710.18,28.7,0.40618,0.00033,18.14037]
[1778380521801,25.28,80710.92,28.7,0.40642,0.00033,18.14322]
[1778380521937,25.28,80710.92,28.7,0.40642,0.00033,18.14322]
[1778380521948,25.28,80710.92,28.7,0.40642,0.00033,18.14322]
[1778380522786,25.28,80710.92,28.7,0.40642,0.00033,18.14321]
[1778380522888,25.28,80716.53,28.7,0.40826,0.00033,18.16468]
[1778380527923,25.28,80719.96,28.7,0.40939,0.00033,18.17761]
[1778380532748,25.28,80720.74,28.7,0.40962,0.00033,18.1751]
[1778380539000,25.28,80720.59,28.7,0.40957,0.00033,18.17457]
[1778380544042,25.28,80720.85,28.7,0.40966,0.00033,18.17558]
[1778380545992,25.28,80720.99,28.7,0.40971,0.00033,18.17612]
[1778380546030,25.28,80720.99,28.7,0.40971,0.00033,18.17612]
[1778380546056,25.28,80721.06,28.7,0.40973,0.00033,18.17639]
[1778380551944,25.28,80720.92,28.7,0.40969,0.00033,18.17591]
[1778380552089,25.28,80720.92,28.7,0.40969,0.00033,18.17591]
[1778380552131,25.28,80721.61,28.7,0.40992,0.00033,18.17854]
[1778380556244,25.29,80725.27,28.7,0.41114,0.00033,18.19224]
[1778380561161,25.29,80730.56,28.7,0.4129,0.00033,18.21168]
[1778380566031,25.29,80731.72,28.7,0.41329,0.00033,18.21597]
[1778380566051,25.29,80731.97,28.7,0.41337,0.00033,18.2169]
[1778380566525,25.29,80731.97,28.7,0.41337,0.00033,18.2169]
[1778380571485,25.3,80733.94,28.7,0.41403,0.00033,18.22408]
[1778380571842,25.3,80733.94,28.7,0.41403,0.00033,18.22408]
[1778380571940,25.3,80733.94,28.7,0.41403,0.00033,18.22408]
[1778380572000,25.3,80734.65,28.7,0.41427,0.00033,18.22667]
[1778380572946,25.3,80734.65,28.7,0.41427,0.00033,18.22667]
[1778380574275,25.3,80736.24,28.7,0.4148,0.00033,18.23236]
[1778380578986,25.3,80737.2,28.7,0.41513,0.00033,18.23591]
[1778380583485,25.31,80738.22,28.7,0.41549,0.00033,18.23967]
[1778380583531,25.31,80738.22,28.7,0.41549,0.00033,18.23967]
[1778380586060,25.31,80740.31,28.7,0.41618,0.00033,18.24708]
[1778380586150,25.31,80740.38,28.7,0.41621,0.00033,18.24736]
[1778380591373,25.32,80740.64,28.7,0.4163,0.00033,18.24309]
[1778380592729,25.32,80740.64,28.7,0.4163,0.00033,18.24309]
[1778380592751,25.32,80740.64,28.7,0.4163,0.00033,18.24309]
[1778380595128,25.32,80750.91,28.7,0.4197,0.00033,18.27834]
[1778380600436,25.33,80752.5,28.7,0.42023,0.00033,18.28377]
[1778380607485,25.33,80753.81,28.7,0.42068,0.00033,18.28827]
[1778380609380,25.33,80753.81,28.7,0.42068,0.00033,18.28827]
[1778380610009,25.33,80753.81,28.7,0.42069,0.00033,18.28833]
[1778380610340,25.33,80753.81,28.7,0.42069,0.00033,18.28833]
[1778380611806,25.33,80756.9,28.7,0.42171,0.00033,18.29851]
[1778380611831,25.33,80761.45,28.7,0.42321,0.00033,18.31333]
[1778380616890,25.34,80761.89,28.7,0.42337,0.00033,18.31481]
[1778380623165,25.34,80764.69,28.7,0.42431,0.00033,18.3239]
[1778380631789,25.35,80767.25,28.7,0.42517,0.00033,18.33214]
[1778380637701,25.35,80767.12,28.7,0.42514,0.00033,18.33185]
[1778380642736,25.35,80766.91,28.7,0.42508,0.00033,18.33125]
[1778380647709,25.35,80766.91,28.7,0.42508,0.00033,18.33125]
[1778380652806,25.36,80764.18,28.7,0.42417,0.00033,18.31733]
[1778380657705,25.36,80764.04,28.7,0.42412,0.00033,18.31691]
[1778380657841,25.36,80763.97,28.7,0.42411,0.00033,18.31673]
[1778380663883,25.36,80763.75,28.7,0.42404,0.00033,18.31611]
[1778380668177,25.36,80763.9,28.7,0.42409,0.00033,18.3166]
[1778380668209,25.36,80763.9,28.7,0.42409,0.00033,18.3166]
[1778380668228,25.36,80763.9,28.7,0.4241,0.00033,18.31663]
[1778380668918,25.36,80758.49,28.7,0.42231,0.00033,18.29923]
[1778380673953,25.37,80755.43,28.7,0.42131,0.00033,18.28928]
[1778380678203,25.37,80755.35,28.7,0.42129,0.00033,18.28906]
[1778380678254,25.37,80753.84,28.7,0.42079,0.00033,18.28409]
[1778380683365,25.37,80752.21,28.7,0.42025,0.00033,18.2787]
[1778380689836,25.37,80753.05,28.7,0.42053,0.00033,18.28152]
[1778380695286,25.37,80753.2,28.7,0.42058,0.00033,18.28202]
[1778380697288,25.37,80753.2,28.7,0.42058,0.00033,18.28202]
[1778380701808,25.37,80753.16,28.7,0.42057,0.00033,18.28189]
[1778380706435,25.37,80752.84,28.7,0.42046,0.00033,18.28083]
[1778380706436,25.37,80752.84,28.7,0.42046,0.00033,18.28083]
[1778380706448,25.37,80752.84,28.7,0.42046,0.00033,18.28083]
[1778380707207,25.37,80748.0,28.7,0.41887,0.00033,18.26462]
[1778380707715,25.37,80748.0,28.7,0.41887,0.00033,18.26462]
[1778380710112,25.37,80745.82,28.7,0.41815,0.00033,18.25724]
[1778380710258,25.37,80745.82,28.7,0.41815,0.00033,18.25724]
[1778380712342,25.37,80740.54,28.7,0.4164,0.00033,18.2337]
[1778380712394,25.37,80740.54,28.7,0.4164,0.00033,18.2337]
[1778380712589,25.37,80740.54,28.7,0.4164,0.00033,18.2337]
[1778380713163,25.37,80740.54,28.7,0.4164,0.00033,18.2337]
[1778380713308,25.37,80737.77,28.7,0.41549,0.00033,18.22405]
[1778380713951,25.37,80737.77,28.7,0.41549,0.00033,18.22405]
[1778380714256,25.37,80737.71,28.7,0.41547,0.00033,18.22384]
[1778380716893,25.37,80737.6,28.7,0.41543,0.00033,18.22346]
[1778380717091,25.37,80737.6,28.7,0.41543,0.00033,18.22346]
[1778380717192,25.37,80737.6,28.7,0.41543,0.00033,18.22346]
[1778380717759,25.37,80737.6,28.7,0.41543,0.00033,18.22346]
[1778380724326,25.37,80737.55,28.7,0.41541,0.00033,18.22327]
[1778380730771,25.37,80738.21,28.7,0.41563,0.00033,18.22557]
[1778380736410,25.37,80738.12,28.7,0.41559,0.00033,18.22521]
[1778380739657,25.37,80737.09,28.7,0.41525,0.00033,18.22158]
[1778380741476,25.37,80737.3,28.7,0.41532,0.00033,18.22231]
[1778380742188,25.37,80737.3,28.7,0.41532,0.00033,18.22231]
[1778380743026,25.37,80737.27,28.7,0.41531,0.00033,18.22221]
[1778380743765,25.37,80737.02,28.7,0.41523,0.00033,18.22133]
[1778380749102,25.37,80735.92,28.7,0.41487,0.00033,18.21746]
[1778380758566,25.37,80736.02,28.7,0.41491,0.00033,18.21786]
[1778380763625,25.37,80735.99,28.7,0.4149,0.00033,18.21777]
[1778380770650,25.37,80736.22,28.7,0.41498,0.00033,18.21862]
[1778380777943,25.37,80736.22,28.7,0.41495,0.00033,18.21321]
[1778380784308,25.37,80735.63,28.7,0.41476,0.00033,18.21114]
[1778380790207,25.38,80733.82,28.7,0.41417,0.00033,18.20479]
[1778380795265,25.38,80733.14,28.7,0.41396,0.00033,18.20244]
[1778380800310,25.38,80728.36,28.7,0.41239,0.00033,18.18533]
[1778380802347,25.38,80727.76,28.7,0.4122,0.00033,18.1832]
[1778380803126,25.38,80727.49,28.7,0.41211,0.00033,18.18226]
[1778380807927,25.38,80728.02,28.7,0.4123,0.00033,18.18426]
[1778380812919,25.39,80724.81,28.7,0.41125,0.00033,18.17266]
[1778380818556,25.39,80723.07,28.7,0.4107,0.00033,18.16643]
[1778380818603,25.39,80723.07,28.7,0.4107,0.00033,18.16643]
[1778380819994,25.39,80714.82,28.7,0.408,0.00033,18.13573]
[1778380821730,25.39,80715.46,28.7,0.40822,0.00033,18.1382]
[1778380821815,25.39,80715.46,28.7,0.40822,0.00033,18.1382]
[1778380821916,25.39,80715.46,28.7,0.40822,0.00033,18.13824]
[1778380827044,25.4,80713.36,28.7,0.40754,0.00033,18.13036]
[1778380832054,25.4,80713.08,28.7,0.40743,0.00033,18.12391]
[1778380837115,25.4,80717.75,28.7,0.40896,0.00033,18.14162]
[1778380843157,25.4,80718.62,28.7,0.40925,0.00033,18.14491]
[1778380849199,25.4,80718.9,28.7,0.40935,0.00033,18.14599]
[1778380851818,25.4,80718.9,28.7,0.40935,0.00033,18.14599]
[1778380858588,25.4,80718.83,28.7,0.40933,0.00033,18.14585]
[1778380864304,25.41,80718.87,28.7,0.40937,0.00033,18.14618]
[1778380869339,25.41,80718.9,28.7,0.40939,0.00033,18.14642]
[1778380880441,25.42,80718.94,28.7,0.40943,0.00033,18.14685]
[1778380881984,25.42,80718.94,28.7,0.40943,0.00033,18.14685]
[1778380881989,25.42,80718.94,28.7,0.40943,0.00033,18.14685]
[1778380881991,25.42,80718.94,28.7,0.40943,0.00033,18.14685]
[1778380882043,25.42,80718.94,28.7,0.40943,0.00033,18.14685]
[1778380882344,25.42,80718.94,28.7,0.40943,0.00033,18.1469]
[1778380883006,25.42,80718.94,28.7,0.40943,0.00033,18.1469]
[1778380887798,25.42,80725.11,28.7,0.41146,0.00033,18.16974]
[1778380895546,25.43,80724.83,28.7,0.41136,0.00033,18.16345]
[1778380898797,25.43,80725.04,28.7,0.41143,0.00033,18.16424]
[1778380898898,25.43,80725.04,28.7,0.41143,0.00033,18.16429]
[1778380906623,25.44,80724.97,28.7,0.41144,0.00033,18.16429]
[1778380912069,25.44,80724.94,28.7,0.41143,0.00033,18.16421]
[1778380917437,25.44,80724.72,28.7,0.41138,0.00033,18.16368]
[1778380927775,25.46,80722.55,28.7,0.41072,0.00033,18.15618]
[1778380932810,25.46,80724.6,28.7,0.4114,0.00033,18.16385]
[1778380938852,25.46,80723.96,28.7,0.41121,0.00033,18.16169]
[1778380946282,25.47,80724.14,28.7,0.41128,0.00033,18.16247]
[1778380956057,25.47,80725.31,28.7,0.41168,0.00033,18.16692]
[1778380962796,25.48,80724.21,28.7,0.41133,0.00033,18.15781]
[1778380967928,25.49,80724.21,28.7,0.41134,0.00033,18.15796]
[1778380970999,25.49,80725.1,28.7,0.41166,0.00033,18.16146]
[1778380977118,25.5,80724.99,28.7,0.41164,0.00033,18.16128]
[1778380977862,25.5,80724.99,28.7,0.41164,0.00033,18.16128]
[1778380978544,25.5,80724.99,28.7,0.41164,0.00033,18.16128]
[1778380980051,25.5,80723.71,28.7,0.41123,0.00033,18.15668]
[1778380980053,25.5,80723.71,28.7,0.41123,0.00033,18.15668]
[1778380980152,25.5,80723.71,28.7,0.41123,0.00033,18.15672]
[1778380981292,25.5,80723.71,28.7,0.41123,0.00033,18.15672]
[1778380982236,25.5,80723.71,28.7,0.41124,0.00033,18.15674]
[1778380985386,25.5,80723.71,28.7,0.41124,0.00033,18.15677]
[1778380985431,25.5,80723.71,28.7,0.41124,0.00033,18.15677]
[1778380985452,25.5,80723.71,28.7,0.41124,0.00033,18.15677]
[1778380985511,25.5,80723.71,28.7,0.41125,0.00033,18.15685]
[1778380985740,25.5,80723.71,28.7,0.41125,0.00033,18.15685]
[1778380985842,25.5,80723.71,28.7,0.41125,0.00033,18.15685]
[1778380986455,25.5,80723.71,28.7,0.41125,0.00033,18.15685]
[1778380986184,25.5,80716.34,28.7,0.40884,0.00033,18.12964]
[1778380989205,25.51,80711.74,28.7,0.40734,0.00033,18.11238]
[1778380996254,25.51,80711.74,28.7,0.40735,0.00033,18.1125]
[1778380999775,25.51,80711.97,28.7,0.40743,0.00033,18.1134]
[1778381000129,25.51,80711.97,28.7,0.40743,0.00033,18.1134]
[1778381000217,25.51,80711.97,28.7,0.40743,0.00033,18.11343]
[1778381002559,25.51,80711.97,28.7,0.40743,0.00033,18.11343]
[1778381008338,25.51,80711.97,28.7,0.40745,0.00033,18.11356]
[1778381009745,25.51,80711.97,28.7,0.40745,0.00033,18.11356]
[1778381015387,25.51,80712.0,28.7,0.40743,0.00033,18.10828]
[1778381016687,25.51,80712.27,28.7,0.40752,0.00033,18.10931]
[1778381018408,25.51,80710.92,28.7,0.40708,0.00033,18.10419]
[1778381023532,25.51,80710.95,28.7,0.40709,0.00033,18.1043]
[1778381027471,25.51,80715.95,28.7,0.40872,0.00033,18.12314]
[1778381032507,25.51,80717.83,28.7,0.40933,0.00033,18.1301]
[1778381038121,25.51,80718.09,28.7,0.40942,0.00033,18.13107]
[1778381043472,25.51,80718.16,28.7,0.40944,0.00033,18.13133]
[1778381043573,25.51,80718.16,28.7,0.40944,0.00033,18.13131]
[1778381045776,25.51,80718.16,28.7,0.40944,0.00033,18.13131]
[1778381052647,25.51,80718.09,28.7,0.40941,0.00033,18.13105]
[1778381055969,25.51,80718.12,28.7,0.40942,0.00033,18.13116]
[1778381060496,25.51,80718.09,28.7,0.4094,0.00033,18.1309]
[1778381060951,25.51,80718.96,28.7,0.40968,0.00033,18.13409]
[1778381067752,25.51,80719.87,28.7,0.40997,0.00033,18.13736]
[1778381073728,25.5,80720.02,28.7,0.40999,0.00033,18.13241]
[1778381077983,25.5,80719.55,28.7,0.40983,0.00033,18.13061]
[1778381078084,25.5,80719.55,28.7,0.40983,0.00033,18.1306]
[1778381081626,25.5,80719.69,28.7,0.40987,0.00033,18.1311]
[1778381086885,25.5,80721.54,28.7,0.41047,0.00033,18.13786]
[1778381092406,25.5,80721.14,28.7,0.41034,0.00033,18.13636]
[1778381092452,25.5,80721.14,28.7,0.41034,0.00033,18.13636]
[1778381092617,25.5,80720.57,28.7,0.41015,0.00033,18.13425]
[1778381092927,25.5,80726.2,28.7,0.41199,0.00033,18.15482]
[1778381093934,25.5,80730.99,28.7,0.41356,0.00033,18.17203]
[1778381099172,25.5,80733.47,28.7,0.41437,0.00033,18.18086]
[1778381105012,25.5,80736.9,28.7,0.4155,0.00033,18.19292]
[1778381109491,25.5,80736.9,28.7,0.4155,0.00033,18.19293]
[1778381109592,25.5,80736.06,28.7,0.41523,0.00033,18.19]
[1778381110234,25.5,80736.06,28.7,0.41523,0.00033,18.19]
[1778381110315,25.5,80736.06,28.7,0.41523,0.00033,18.19]
[1778381110621,25.5,80735.38,28.7,0.415,0.00033,18.18762]
[1778381111054,25.5,80728.31,28.7,0.41269,0.00033,18.16252]
[1778381112205,25.5,80728.31,28.7,0.41269,0.00033,18.16252]
[1778381115017,25.5,80723.99,28.7,0.41127,0.00033,18.14686]
[1778381116089,25.5,80723.95,28.7,0.41126,0.00033,18.14673]
[1778381117103,25.5,80723.95,28.7,0.41126,0.00033,18.14673]
[1778381117204,25.5,80723.52,28.7,0.41112,0.00033,18.14519]
[1778381120647,25.5,80723.45,28.7,0.4111,0.00033,18.14494]
[1778381127680,25.5,80723.44,28.7,0.4111,0.00033,18.14491]
[1778381135226,25.5,80724.1,28.7,0.41129,0.00033,18.14187]
[1778381140124,25.5,80724.14,28.7,0.4113,0.00033,18.14202]
[1778381140223,25.5,80724.14,28.7,0.4113,0.00033,18.14202]
[1778381142418,25.5,80724.14,28.7,0.4113,0.00033,18.14204]
[1778381142508,25.5,80724.17,28.7,0.41131,0.00033,18.14217]
[1778381143176,25.5,80724.17,28.7,0.41131,0.00033,18.14217]
[1778381143282,25.5,80724.03,28.7,0.41127,0.00033,18.14166]
[1778381143884,25.5,80724.03,28.7,0.41127,0.00033,18.14166]
[1778381144289,25.5,80724.0,28.7,0.41126,0.00033,18.14155]
[1778381145586,25.5,80724.0,28.7,0.41126,0.00033,18.14155]
[1778381145687,25.5,80723.56,28.7,0.41112,0.00033,18.13995]
[1778381150331,25.5,80718.79,28.7,0.40956,0.00033,18.1224]
[1778381153980,25.5,80717.62,28.7,0.40918,0.00033,18.11808]
[1778381159651,25.5,80714.14,28.7,0.40804,0.00033,18.10506]
[1778381165699,25.5,80714.03,28.7,0.40801,0.00033,18.10464]
[1778381166009,25.5,80714.07,28.7,0.40802,0.00033,18.10479]
[1778381166066,25.5,80714.07,28.7,0.40802,0.00033,18.10479]
[1778381166176,25.5,80714.07,28.7,0.40802,0.00033,18.10479]
[1778381166223,25.5,80714.07,28.7,0.40802,0.00033,18.10479]
[1778381166702,25.5,80714.07,28.7,0.40802,0.00033,18.10479]
[1778381166719,25.5,80709.34,28.7,0.40647,0.00033,18.08683]
[1778381168050,25.5,80707.62,28.7,0.40591,0.00033,18.08022]
[1778381170317,25.5,80708.53,28.7,0.40621,0.00033,18.08375]
[1778381171781,25.51,80708.55,28.7,0.40622,0.00033,18.08386]
[1778381172415,25.51,80708.55,28.7,0.40622,0.00033,18.08386]
[1778381173899,25.51,80708.64,28.7,0.40625,0.00033,18.08419]
[1778381176375,25.51,80708.64,28.7,0.40625,0.00033,18.0842]
[1778381177522,25.51,80715.43,28.7,0.40846,0.00033,18.10992]
[1778381179566,25.51,80717.11,28.7,0.40901,0.00033,18.1162]
[1778381185579,25.5,80718.91,28.7,0.40959,0.00033,18.12282]
[1778381189578,25.5,80718.92,28.7,0.40959,0.00033,18.12283]
[1778381191427,25.5,80718.27,28.7,0.40938,0.00033,18.12041]
[1778381191474,25.5,80718.27,28.7,0.40938,0.00033,18.12041]
[1778381191624,25.5,80718.65,28.7,0.40948,0.00033,18.11636]
[1778381194930,25.5,80722.41,28.7,0.41071,0.00033,18.13026]
[1778381195652,25.5,80727.31,28.7,0.41231,0.00033,18.14809]
[1778381200687,25.5,80727.79,28.7,0.41247,0.00033,18.14981]
[1778381201854,25.5,80727.79,28.7,0.41247,0.00033,18.14981]
[1778381209750,25.5,80730.29,28.7,0.41328,0.00033,18.15867]
[1778381216783,25.5,80729.97,28.7,0.41317,0.00033,18.15749]
[1778381219706,25.5,80730.55,28.7,0.41336,0.00033,18.15954]
[1778381220447,25.5,80730.55,28.7,0.41336,0.00033,18.15954]
[1778381221191,25.5,80730.55,28.7,0.41336,0.00033,18.15953]
[1778381222157,25.5,80730.52,28.7,0.41335,0.00033,18.15943]
[1778381225195,25.5,80730.55,28.7,0.41336,0.00033,18.15955]
[1778381229299,25.5,80728.3,28.7,0.41262,0.00033,18.15149]
[1778381229319,25.5,80728.3,28.7,0.41262,0.00033,18.15149]
[1778381229422,25.5,80728.3,28.7,0.41262,0.00033,18.15149]
[1778381229616,25.5,80728.3,28.7,0.41262,0.00033,18.15149]
[1778381231056,25.5,80731.09,28.7,0.41354,0.00033,18.16149]
[1778381231083,25.5,80739.22,28.7,0.4162,0.00033,18.19005]
[1778381237365,25.5,80740.19,28.7,0.41652,0.00033,18.1934]
[1778381237465,25.5,80738.62,28.7,0.41601,0.00033,18.18797]
[1778381238115,25.5,80738.62,28.7,0.41601,0.00033,18.18797]
[1778381238845,25.5,80738.62,28.7,0.41601,0.00033,18.18797]
[1778381239668,25.5,80738.62,28.7,0.41601,0.00033,18.18797]
[1778381239769,25.5,80738.62,28.7,0.41601,0.00033,18.18799]
[1778381241012,25.5,80738.62,28.7,0.41601,0.00033,18.18799]
[1778381241339,25.5,80739.48,28.7,0.41629,0.00033,18.19098]
[1778381241922,25.5,80739.48,28.7,0.41629,0.00033,18.19098]
[1778381241974,25.5,80740.24,28.7,0.41654,0.00033,18.1936]
[1778381244104,25.5,80740.64,28.7,0.41668,0.00033,18.19501]
[1778381244146,25.5,80740.59,28.7,0.41666,0.00033,18.19484]
[1778381247941,25.5,80740.06,28.7,0.41648,0.00033,18.19301]
[1778381248739,25.5,80740.06,28.7,0.41648,0.00033,18.19301]
[1778381248041,25.5,80740.06,28.7,0.41648,0.00033,18.193]
[1778381248838,25.5,80740.06,28.7,0.41649,0.00033,18.19302]
[1778381250970,25.5,80740.06,28.7,0.41649,0.00033,18.19302]
[1778381251766,25.5,80740.06,28.7,0.41649,0.00033,18.19302]
[1778381251071,25.5,80740.06,28.7,0.41646,0.00033,18.18758]
[1778381256096,25.5,80739.88,28.7,0.41641,0.00033,18.18702]
[1778381261131,25.5,80740.04,28.7,0.41647,0.00033,18.18763]
[1778381262778,25.5,80740.04,28.7,0.41647,0.00033,18.18763]
[1778381263486,25.5,80740.04,28.7,0.41647,0.00033,18.18763]
[1778381270194,25.51,80740.0,28.7,0.41646,0.00033,18.18758]
[1778381273952,25.51,80739.69,28.7,0.41636,0.00033,18.18654]
[1778381274777,25.51,80739.69,28.7,0.41636,0.00033,18.18654]
[1778381278055,25.51,80739.34,28.7,0.41625,0.00033,18.18534]
[1778381284330,25.51,80739.34,28.7,0.41625,0.00033,18.18538]
[1778381290334,25.51,80739.84,28.7,0.41641,0.00033,18.18707]
[1778381295364,25.51,80740.26,28.7,0.41655,0.00033,18.18849]
[1778381295369,25.51,80747.23,28.7,0.41884,0.00033,18.21223]
[1778381301851,25.51,80749.14,28.7,0.41946,0.00033,18.21858]
[1778381304539,25.5,80749.22,28.7,0.41948,0.00033,18.21878]
[1778381307453,25.5,80754.13,28.7,0.42109,0.00033,18.23499]
[1778381312491,25.5,80755.41,28.7,0.42149,0.00033,18.23374]
[1778381317526,25.5,80755.27,28.7,0.42144,0.00033,18.23327]
[1778381322561,25.5,80755.54,28.7,0.42152,0.00033,18.23414]
[1778381327600,25.5,80755.43,28.7,0.42149,0.00033,18.23375]
[1778381336313,25.5,80755.43,28.7,0.42148,0.00033,18.23373]
[1778381339847,25.5,80755.33,28.7,0.42145,0.00033,18.23337]
[1778381341698,25.5,80747.73,28.7,0.41894,0.00033,18.20815]
[1778381344417,25.5,80746.48,28.7,0.41853,0.00033,18.20392]
[1778381348631,25.5,80750.58,28.7,0.41988,0.00033,18.21765]
[1778381351935,25.5,80750.33,28.7,0.41979,0.00033,18.21679]
[1778381357480,25.49,80750.93,28.7,0.41999,0.00033,18.21875]
[1778381359035,25.49,80751.82,28.7,0.42028,0.00033,18.22168]
[1778381364859,25.49,80755.0,28.7,0.42132,0.00033,18.2321]
[1778381369894,25.49,80755.56,28.7,0.4215,0.00033,18.23388]
[1778381370035,25.49,80755.56,28.7,0.4215,0.00033,18.23388]
[1778381374782,25.49,80755.56,28.7,0.42147,0.00033,18.22839]
[1778381380104,25.49,80756.22,28.7,0.42168,0.00033,18.23048]
[1778381386860,25.48,80756.22,28.7,0.42167,0.00033,18.23044]
[1778381387320,25.48,80756.22,28.7,0.42167,0.00033,18.2304]
[1778381388377,25.48,80757.19,28.7,0.42199,0.00033,18.23354]
[1778381388478,25.48,80759.75,28.7,0.42283,0.00033,18.24182]
[1778381391810,25.48,80763.39,28.7,0.42403,0.00033,18.25343]
[1778381391867,25.48,80763.74,28.7,0.42414,0.00033,18.25454]
[1778381397084,25.48,80766.55,28.7,0.42506,0.00033,18.2633]
[1778381402119,25.48,80765.84,28.7,0.42481,0.00033,18.26096]
[1778381408296,25.47,80766.02,28.7,0.42486,0.00033,18.26144]
[1778381408804,25.47,80766.02,28.7,0.42486,0.00033,18.26144]
[1778381408902,25.47,80766.02,28.7,0.42486,0.00033,18.26144]
[1778381408970,25.47,80766.37,28.7,0.42497,0.00033,18.26247]
[1778381409368,25.47,80771.63,28.7,0.42671,0.00033,18.27879]
[1778381412081,25.47,80774.38,28.7,0.42761,0.00033,18.28716]
[1778381412798,25.47,80774.38,28.7,0.42761,0.00033,18.28716]
[1778381412899,25.47,80774.83,28.7,0.42776,0.00033,18.28848]
[1778381413442,25.47,80774.83,28.7,0.42776,0.00033,18.28848]
[1778381413448,25.47,80774.83,28.7,0.42776,0.00033,18.28848]
[1778381413461,25.47,80774.83,28.7,0.42776,0.00033,18.28848]
[1778381413524,25.47,80767.14,28.7,0.42522,0.00033,18.26479]
[1778381414203,25.47,80761.43,28.7,0.42333,0.00033,18.2467]
[1778381415675,25.47,80761.43,28.7,0.42333,0.00033,18.2467]
[1778381415706,25.47,80760.66,28.7,0.42307,0.00033,18.24423]
[1778381416290,25.47,80760.66,28.7,0.42307,0.00033,18.24423]
[1778381416715,25.47,80760.74,28.7,0.4231,0.00033,18.24449]
[1778381417081,25.47,80760.74,28.7,0.4231,0.00033,18.24449]
[1778381418909,25.46,80760.74,28.7,0.4231,0.00033,18.24446]
[1778381426287,25.46,80760.35,28.7,0.42295,0.00033,18.24306]
[1778381427712,25.46,80760.35,28.7,0.42295,0.00033,18.24306]
[1778381427761,25.46,80760.39,28.7,0.42296,0.00033,18.24315]
[1778381430650,25.46,80762.58,28.7,0.42368,0.00033,18.25014]
[1778381430751,25.46,80762.55,28.7,0.42367,0.00033,18.25003]
[1778381432092,25.46,80760.18,28.7,0.42286,0.00033,18.23701]
[1778381432332,25.46,80759.08,28.7,0.4225,0.00033,18.23345]
[1778381437367,25.46,80760.29,28.7,0.42289,0.00033,18.23731]
[1778381442895,25.45,80760.82,28.7,0.42307,0.00033,18.239]
[1778381448065,25.45,80758.55,28.7,0.42231,0.00033,18.23162]
[1778381448167,25.45,80758.55,28.7,0.42231,0.00033,18.23161]
[1778381450909,25.45,80757.66,28.7,0.42201,0.00033,18.22871]
[1778381451240,25.45,80756.77,28.7,0.42172,0.00033,18.22577]
[1778381451965,25.45,80755.9,28.7,0.42143,0.00033,18.22289]
[1778381455992,25.45,80755.77,28.7,0.42137,0.00033,18.22234]
[1778381456091,25.45,80755.77,28.7,0.42137,0.00033,18.22234]
[1778381461422,25.44,80755.94,28.7,0.42141,0.00033,18.22272]
[1778381461536,25.44,80755.87,28.7,0.42138,0.00033,18.22246]
[1778381462183,25.44,80755.87,28.7,0.42138,0.00033,18.22246]
[1778381467578,25.43,80756.2,28.7,0.42148,0.00033,18.22343]
[1778381473620,25.43,80756.29,28.7,0.42149,0.00033,18.22361]
[1778381476686,25.43,80756.27,28.7,0.42148,0.00033,18.2235]
[1778381481882,25.43,80755.79,28.7,0.42131,0.00033,18.22183]
[1778381488728,25.42,80756.35,28.7,0.42148,0.00033,18.2235]
[1778381495777,25.42,80755.81,28.7,0.42127,0.00033,18.21618]
[1778381500812,25.41,80755.26,28.7,0.42108,0.00033,18.21429]
[1778381506854,25.41,80754.49,28.7,0.42081,0.00033,18.21167]
[1778381516313,25.41,80754.49,28.7,0.42081,0.00033,18.21167]
[1778381522968,25.4,80754.87,28.7,0.42091,0.00033,18.21271]
[1778381528011,25.4,80754.73,28.7,0.42086,0.00033,18.21217]
[1778381532102,25.4,80755.41,28.7,0.42108,0.00033,18.2144]
[1778381533040,25.4,80755.46,28.7,0.42109,0.00033,18.21451]
[1778381536996,25.4,80755.24,28.7,0.42102,0.00033,18.21378]
[1778381537068,25.4,80754.75,28.7,0.42086,0.00033,18.21216]
[1778381537835,25.4,80754.75,28.7,0.42086,0.00033,18.21216]
[1778381540056,25.4,80750.3,28.7,0.41938,0.00033,18.19732]
[1778381546951,25.4,80744.62,28.7,0.4175,0.00033,18.17802]
[1778381548038,25.4,80744.62,28.7,0.4175,0.00033,18.17802]
[1778381548066,25.4,80744.7,28.7,0.41753,0.00033,18.17829]
[1778381549472,25.4,80744.81,28.7,0.41757,0.00033,18.17867]
[1778381549736,25.4,80744.81,28.7,0.41757,0.00033,18.17867]
[1778381549837,25.4,80744.66,28.7,0.41751,0.00033,18.17813]
[1778381550563,25.4,80744.66,28.7,0.41751,0.00033,18.17813]
[1778381551166,25.4,80744.49,28.7,0.41743,0.00033,18.17209]
[1778381556716,25.39,80744.41,28.7,0.4174,0.00033,18.17178]
[1778381563250,25.39,80744.09,28.7,0.41729,0.00033,18.17061]
[1778381570299,25.39,80743.83,28.7,0.4172,0.00033,18.1697]
[1778381571330,25.39,80743.83,28.7,0.4172,0.00033,18.1697]
[1778381576591,25.39,80740.44,28.7,0.41608,0.00033,18.15798]
[1778381578920,25.39,80740.19,28.7,0.416,0.00033,18.15713]
[1778381579021,25.39,80740.19,28.7,0.416,0.00033,18.15714]
[1778381582603,25.39,80739.75,28.7,0.41586,0.00033,18.15563]
[1778381583386,25.39,80739.75,28.7,0.41586,0.00033,18.15566]
[1778381593461,25.4,80739.93,28.7,0.41594,0.00033,18.1564]
[1778381595929,25.4,80739.93,28.7,0.41594,0.00033,18.1564]
[1778381603531,25.4,80739.58,28.7,0.41583,0.00033,18.15525]
[1778381608566,25.4,80739.65,28.7,0.41585,0.00033,18.15552]
[1778381613601,25.4,80738.02,28.7,0.41529,0.00033,18.14439]
[1778381619644,25.4,80738.35,28.7,0.4154,0.00033,18.14559]
[1778381624680,25.4,80738.35,28.7,0.41541,0.00033,18.14563]
[1778381634315,25.4,80738.14,28.7,0.41534,0.00033,18.14492]
[1778381641799,25.41,80738.28,28.7,0.4154,0.00033,18.14553]
[1778381643105,25.41,80738.28,28.7,0.4154,0.00033,18.14553]
[1778381647842,25.41,80743.17,28.7,0.41702,0.00033,18.16262]
[1778381653885,25.42,80746.1,28.7,0.41801,0.00033,18.17279]
[1778381656772,25.42,80746.24,28.7,0.41806,0.00033,18.1733]
[1778381659931,25.42,80746.39,28.7,0.41811,0.00033,18.17383]
[1778381659949,25.42,80746.25,28.7,0.41806,0.00033,18.17336]
[1778381661301,25.42,80746.25,28.7,0.41806,0.00033,18.17336]
[1778381665898,25.42,80745.88,28.7,0.41795,0.00033,18.17218]
[1778381669465,25.42,80746.83,28.7,0.41826,0.00033,18.17544]
[1778381669998,25.42,80752.07,28.7,0.42,0.00033,18.19308]
[1778381670910,25.42,80752.07,28.7,0.42,0.00033,18.19308]
[1778381671005,25.42,80755.71,28.7,0.42118,0.00033,18.19969]
[1778381676042,25.42,80757.23,28.7,0.42169,0.00033,18.20475]
[1778381681062,25.43,80756.62,28.7,0.42149,0.00033,18.20283]
[1778381687654,25.43,80756.03,28.7,0.42131,0.00033,18.20101]
[1778381692757,25.43,80756.0,28.7,0.42131,0.00033,18.20102]
[1778381695684,25.43,80755.96,28.7,0.4213,0.00033,18.20092]
[1778381695686,25.43,80755.96,28.7,0.4213,0.00033,18.20092]
[1778381697471,25.44,80756.01,28.7,0.42132,0.00033,18.2011]
[1778381703231,25.44,80756.53,28.7,0.42151,0.00033,18.20292]
[1778381708266,25.44,80755.89,28.7,0.4213,0.00033,18.20092]
[1778381713301,25.45,80755.85,28.7,0.4213,0.00033,18.20089]
[1778381715104,25.45,80755.85,28.7,0.4213,0.00033,18.20089]
[1778381722226,25.45,80755.78,28.7,0.42129,0.00033,18.20077]
[1778381722710,25.45,80755.78,28.7,0.42129,0.00033,18.20077]
[1778381725040,25.45,80755.78,28.7,0.4213,0.00033,18.20084]
[1778381725233,25.45,80755.61,28.7,0.42124,0.00033,18.20029]
[1778381730997,25.45,80755.68,28.7,0.42127,0.00033,18.20053]
[1778381737974,25.45,80755.32,28.7,0.42113,0.00033,18.19393]
[1778381738373,25.45,80755.32,28.7,0.42113,0.00033,18.19394]
[1778381738565,25.45,80755.32,28.7,0.42113,0.00033,18.19394]
[1778381738882,25.45,80754.6,28.7,0.42089,0.00033,18.19158]
[1778381740490,25.45,80749.54,28.7,0.41922,0.00033,18.17477]
[1778381746213,25.46,80745.82,28.7,0.418,0.00033,18.16226]
[1778381749553,25.46,80737.85,28.7,0.41538,0.00033,18.13484]
[1778381753385,25.46,80737.11,28.7,0.41515,0.00033,18.13234]
[1778381753586,25.46,80737.11,28.7,0.41515,0.00033,18.13234]
[1778381754298,25.46,80737.11,28.7,0.41515,0.00033,18.13234]
[1778381753687,25.46,80738.5,28.7,0.41561,0.00033,18.13722]
[1778381754588,25.46,80739.11,28.7,0.41581,0.00033,18.13935]
[1778381757667,25.46,80738.99,28.7,0.41577,0.00033,18.13896]
[1778381761926,25.46,80739.04,28.7,0.41579,0.00033,18.1392]
[1778381762027,25.46,80739.04,28.7,0.4158,0.00033,18.13923]
[1778381765883,25.46,80738.72,28.7,0.41569,0.00033,18.13812]
[1778381765981,25.46,80738.72,28.7,0.41569,0.00033,18.13812]
[1778381771845,25.47,80738.75,28.7,0.41571,0.00033,18.13829]
[1778381771998,25.47,80738.75,28.7,0.41571,0.00033,18.13829]
[1778381772445,25.47,80738.75,28.7,0.41571,0.00033,18.13832]
[1778381775026,25.47,80738.75,28.7,0.41571,0.00033,18.13836]
[1778381779985,25.47,80737.1,28.7,0.41517,0.00033,18.13263]
[1778381781292,25.47,80737.33,28.7,0.41525,0.00033,18.13345]
[1778381783210,25.47,80734.78,28.7,0.41441,0.00033,18.1245]
[1778381788829,25.47,80734.22,28.7,0.41424,0.00033,18.12259]
[1778381793960,25.47,80734.18,28.7,0.4142,0.00033,18.11702]
[1778381794443,25.47,80734.18,28.7,0.4142,0.00033,18.11706]
[1778381796142,25.47,80734.18,28.7,0.41421,0.00033,18.11708]
[1778381802443,25.48,80735.18,28.7,0.41454,0.00033,18.12065]
[1778381807698,25.48,80735.16,28.7,0.41454,0.00033,18.12063]
[1778381807703,25.48,80735.16,28.7,0.41454,0.00033,18.12063]
[1778381807799,25.48,80735.16,28.7,0.41454,0.00033,18.12064]
[1778381809977,25.48,80733.74,28.7,0.41407,0.00033,18.11564]
[1778381813600,25.48,80733.7,28.7,0.41407,0.00033,18.11559]
[1778381819043,25.48,80735.13,28.7,0.41455,0.00033,18.12072]
[1778381826266,25.48,80735.09,28.7,0.41454,0.00033,18.12061]
[1778381832217,25.49,80734.6,28.7,0.41439,0.00033,18.11897]
[1778381832652,25.49,80734.6,28.7,0.41439,0.00033,18.11898]
[1778381834187,25.49,80734.6,28.7,0.41439,0.00033,18.11898]
[1778381835928,25.49,80734.53,28.7,0.41437,0.00033,18.11878]
[1778381836709,25.49,80734.46,28.7,0.41435,0.00033,18.11855]
[1778381841895,25.49,80735.55,28.7,0.41471,0.00033,18.12243]
[1778381842606,25.49,80735.58,28.7,0.41472,0.00033,18.12256]
[1778381847725,25.49,80735.55,28.7,0.41473,0.00033,18.12261]
[1778381853281,25.5,80734.41,28.7,0.41435,0.00033,18.11334]
[1778381854677,25.5,80734.41,28.7,0.41435,0.00033,18.11334]
[1778381860321,25.5,80735.08,28.7,0.41458,0.00033,18.11583]
[1778381864470,25.51,80734.94,28.7,0.41454,0.00033,18.11541]
[1778381864505,25.51,80734.94,28.7,0.41454,0.00033,18.11541]
[1778381864843,25.51,80734.94,28.7,0.41454,0.00033,18.11541]
[1778381864856,25.51,80734.94,28.7,0.41454,0.00033,18.11541]
[1778381864886,25.51,80734.94,28.7,0.41454,0.00033,18.11541]
[1778381864911,25.51,80734.94,28.7,0.41454,0.00033,18.11541]
[1778381866387,25.51,80734.58,28.7,0.41443,0.00033,18.11419]
[1778381870981,25.51,80736.41,28.7,0.41503,0.00033,18.12068]
[1778381871898,25.51,80736.41,28.7,0.41504,0.00033,18.12069]
[1778381876886,25.51,80736.62,28.7,0.41511,0.00033,18.12148]
[1778381878653,25.51,80737.17,28.7,0.41529,0.00033,18.12342]
[1778381879611,25.51,80737.17,28.7,0.41529,0.00033,18.12342]
[1778381880325,25.51,80737.17,28.7,0.41529,0.00033,18.12342]
[1778381880426,25.51,80737.17,28.7,0.4153,0.00033,18.12344]
[1778381885822,25.51,80737.09,28.7,0.41527,0.00033,18.12317]
[1778381891621,25.51,80736.39,28.7,0.41504,0.00033,18.12075]
[1778381891717,25.51,80736.39,28.7,0.41504,0.00033,18.12075]
[1778381893224,25.51,80736.39,28.7,0.41504,0.00033,18.12075]
[1778381899609,25.52,80739.39,28.7,0.41604,0.00033,18.13131]
[1778381906658,25.52,80739.08,28.7,0.41595,0.00033,18.13034]
[1778381911694,25.52,80738.56,28.7,0.41576,0.00033,18.12315]
[1778381917157,25.52,80738.88,28.7,0.41587,0.00033,18.12433]
[1778381919775,25.52,80738.92,28.7,0.41589,0.00033,18.12451]
[1778381921698,25.52,80738.92,28.7,0.41589,0.00033,18.12453]
[1778381922771,25.53,80744.38,28.7,0.41769,0.00033,18.14332]
[1778381927861,25.53,80745.1,28.7,0.41793,0.00033,18.14579]
[1778381934163,25.53,80745.14,28.7,0.41794,0.00033,18.14594]
[1778381934178,25.53,80745.14,28.7,0.41794,0.00033,18.14594]
[1778381934404,25.53,80745.14,28.7,0.41794,0.00033,18.14594]
[1778381936299,25.53,80754.53,28.7,0.42104,0.00033,18.17728]
[1778381939274,25.53,80754.64,28.7,0.42107,0.00033,18.17764]
[1778381939375,25.53,80754.97,28.7,0.42118,0.00033,18.17872]
[1778381940628,25.53,80754.93,28.7,0.42117,0.00033,18.17859]
[1778381940898,25.53,80753.93,28.7,0.42084,0.00033,18.17531]
[1778381947946,25.53,80754.45,28.7,0.42101,0.00033,18.17703]
[1778381951259,25.53,80753.62,28.7,0.42074,0.00033,18.17431]
[1778381951271,25.53,80753.44,28.7,0.42068,0.00033,18.17373]
[1778381956850,25.53,80752.28,28.7,0.4203,0.00033,18.16992]
[1778381956852,25.53,80752.28,28.7,0.4203,0.00033,18.16992]
[1778381958787,25.53,80748.61,28.7,0.41909,0.00033,18.15772]
[1778381959023,25.53,80748.78,28.7,0.41915,0.00033,18.1583]
[1778381960475,25.53,80748.78,28.7,0.41915,0.00033,18.1583]
[1778381960738,25.53,80748.46,28.7,0.41905,0.00033,18.15723]
[1778381961143,25.53,80748.46,28.7,0.41905,0.00033,18.15723]
[1778381961166,25.53,80745.84,28.7,0.41818,0.00033,18.14841]
[1778381962032,25.53,80745.84,28.7,0.41818,0.00033,18.14841]
[1778381963009,25.53,80742.7,28.7,0.41715,0.00033,18.13772]
[1778381963547,25.53,80742.7,28.7,0.41715,0.00033,18.13772]
[1778381963051,25.53,80739.35,28.7,0.41605,0.00033,18.12618]
[1778381964161,25.53,80739.08,28.7,0.41596,0.00033,18.12525]
[1778381969586,25.53,80738.67,28.7,0.41583,0.00033,18.12386]
[1778381971162,25.53,80738.42,28.7,0.41575,0.00033,18.123]
[1778381971446,25.53,80738.42,28.7,0.41572,0.00033,18.11756]
[1778381972937,25.53,80738.42,28.7,0.41572,0.00033,18.11756]
[1778381973001,25.53,80738.42,28.7,0.41573,0.00033,18.11758]
[1778381973609,25.53,80738.42,28.7,0.41573,0.00033,18.11758]
[1778381973710,25.53,80738.42,28.7,0.41573,0.00033,18.11759]
[1778381976796,25.53,80738.45,28.7,0.41574,0.00033,18.11773]
[1778381983193,25.54,80740.27,28.7,0.41635,0.00033,18.12417]
[1778381987176,25.54,80740.38,28.7,0.41639,0.00033,18.1246]
[1778381990955,25.54,80742.14,28.7,0.41698,0.00033,18.13071]
[1778381991249,25.54,80744.47,28.7,0.41775,0.00033,18.13868]
[1778381994531,25.54,80746.79,28.7,0.41851,0.00033,18.14655]
[1778381994537,25.54,80746.79,28.7,0.41851,0.00033,18.14655]
[1778381995277,25.54,80756.91,28.7,0.42185,0.00033,18.18005]
[1778381996842,25.54,80758.32,28.7,0.42231,0.00033,18.18462]
[1778382000555,25.54,80762.91,28.7,0.42383,0.00033,18.19931]
[1778382001017,25.54,80765.17,28.7,0.42457,0.00033,18.20644]
[1778382005171,25.54,80764.4,28.7,0.42432,0.00033,18.204]
[1778382005354,25.54,80764.83,28.7,0.42446,0.00033,18.20535]
[1778382010474,25.54,80764.75,28.7,0.42443,0.00033,18.20511]
[1778382010475,25.54,80764.75,28.7,0.42443,0.00033,18.20511]
[1778382010573,25.54,80763.53,28.7,0.42403,0.00033,18.20127]
[1778382013602,25.54,80762.8,28.7,0.42379,0.00033,18.19895]
[1778382017438,25.54,80757.98,28.7,0.4222,0.00033,18.18349]
[1778382018039,25.54,80757.98,28.7,0.4222,0.00033,18.18349]
[1778382018445,25.54,80756.05,28.7,0.42156,0.00033,18.17725]
[1778382019385,25.54,80756.05,28.7,0.42156,0.00033,18.17725]
[1778382019413,25.54,80756.05,28.7,0.42157,0.00033,18.17727]
[1778382021905,25.54,80756.05,28.7,0.42157,0.00033,18.17729]
[1778382022473,25.54,80756.09,28.7,0.42158,0.00033,18.17742]
[1778382022623,25.54,80756.09,28.7,0.42158,0.00033,18.17742]
[1778382023480,25.54,80756.31,28.7,0.42166,0.00033,18.17815]
[1778382025936,25.54,80756.84,28.7,0.42183,0.00033,18.1799]
[1778382027508,25.54,80756.59,28.7,0.42175,0.00033,18.17908]
[1778382031167,25.54,80757.68,28.7,0.42211,0.00033,18.18261]
[1778382031268,25.54,80757.68,28.7,0.42208,0.00033,18.17716]
[1778382032312,25.54,80757.68,28.7,0.42208,0.00033,18.17716]
[1778382037579,25.55,80758.36,28.7,0.42231,0.00033,18.1794]
[1778382042614,25.55,80757.55,28.7,0.42205,0.00033,18.17681]
[1778382043563,25.55,80757.55,28.7,0.42205,0.00033,18.17681]
[1778382044904,25.55,80757.05,28.7,0.42188,0.00033,18.17519]
[1778382051235,25.55,80757.18,28.7,0.42193,0.00033,18.17563]
[1778382051842,25.55,80757.07,28.7,0.4219,0.00033,18.1753]
[1778382051874,25.55,80757.07,28.7,0.4219,0.00033,18.1753]
[1778382052897,25.55,80755.7,28.7,0.42144,0.00033,18.17084]
[1778382058727,25.55,80750.87,28.7,0.41986,0.00033,18.15499]
[1778382062193,25.55,80749.93,28.7,0.41955,0.00033,18.15188]
[1778382062297,25.55,80749.72,28.7,0.41948,0.00033,18.15121]
[1778382067367,25.55,80749.56,28.7,0.41943,0.00033,18.15067]
[1778382072825,25.55,80752.11,28.7,0.42026,0.00033,18.15909]
[1778382077860,25.55,80753.89,28.7,0.42085,0.00033,18.16493]
[1778382078867,25.55,80748.82,28.7,0.41918,0.00033,18.14812]
[1778382083902,25.55,80749.55,28.7,0.41942,0.00033,18.15056]
[1778382088313,25.55,80755.04,28.7,0.42122,0.00033,18.16867]
[1778382094264,25.55,80752.56,28.7,0.42038,0.00033,18.15506]
[1778382100150,25.55,80751.24,28.7,0.41994,0.00033,18.15067]
[1778382100163,25.55,80751.42,28.7,0.42,0.00033,18.15127]
[1778382102040,25.55,80751.42,28.7,0.42,0.00033,18.15127]
[1778382102142,25.55,80751.21,28.7,0.41994,0.00033,18.15059]
[1778382110088,25.55,80750.58,28.7,0.41973,0.00033,18.14851]
[1778382115809,25.55,80750.29,28.7,0.41964,0.00033,18.14756]
[1778382122172,25.55,80750.51,28.7,0.41971,0.00033,18.14832]
[1778382127809,25.55,80750.94,28.7,0.41985,0.00033,18.14977]
[1778382127865,25.55,80750.94,28.7,0.41985,0.00033,18.14977]
[1778382128456,25.55,80750.94,28.7,0.41985,0.00033,18.14977]
[1778382128478,25.55,80750.94,28.7,0.41985,0.00033,18.14977]
[1778382128500,25.55,80750.94,28.7,0.41985,0.00033,18.14977]
[1778382128563,25.55,80750.94,28.7,0.41985,0.00033,18.14977]
[1778382128661,25.55,80750.9,28.7,0.41984,0.00033,18.14964]
[1778382129665,25.55,80750.9,28.7,0.41984,0.00033,18.14964]
[1778382129221,25.55,80755.76,28.7,0.42144,0.00033,18.16563]
[1778382132447,25.55,80756.89,28.7,0.42182,0.00033,18.16932]
[1778382138284,25.55,80761.0,28.7,0.42318,0.00033,18.18258]
[1778382141926,25.55,80758.86,28.7,0.42247,0.00033,18.17573]
[1778382142027,25.55,80758.86,28.7,0.42247,0.00033,18.17573]
[1778382147347,25.55,80761.64,28.7,0.4234,0.00033,18.18474]
[1778382152449,25.56,80761.49,28.7,0.42335,0.00033,18.18429]
[1778382153828,25.56,80763.86,28.7,0.42412,0.00033,18.18643]
[1778382154080,25.56,80763.86,28.7,0.42412,0.00033,18.18643]
[1778382154396,25.56,80767.57,28.7,0.42535,0.00033,18.19808]
[1778382155580,25.56,80767.57,28.7,0.42535,0.00033,18.19808]
[1778382155735,25.56,80769.51,28.7,0.42599,0.00033,18.20411]
[1778382157764,25.56,80769.59,28.7,0.42602,0.00033,18.20437]
[1778382158424,25.56,80769.06,28.7,0.42584,0.00033,18.20275]
[1778382159073,25.56,80769.06,28.7,0.42584,0.00033,18.20275]
[1778382159431,25.56,80769.16,28.7,0.42588,0.00033,18.20306]
[1778382160096,25.56,80769.16,28.7,0.42588,0.00033,18.20306]
[1778382160439,25.56,80772.35,28.7,0.42693,0.00033,18.21287]
[1778382160842,25.56,80772.35,28.7,0.42693,0.00033,18.21287]
[1778382162503,25.56,80774.0,28.7,0.42748,0.00033,18.2179]
[1778382162606,25.56,80774.0,28.7,0.42748,0.00033,18.2179]
[1778382162698,25.56,80774.0,28.7,0.42748,0.00033,18.2179]
[1778382162662,25.56,80775.04,28.7,0.42783,0.00033,18.22106]
[1778382163461,25.56,80784.14,28.7,0.43084,0.00033,18.24802]
[1778382168496,25.56,80784.93,28.7,0.4311,0.00033,18.25032]
[1778382172684,25.56,80785.11,28.7,0.43116,0.00033,18.25084]
[1778382172784,25.56,80785.11,28.7,0.43116,0.00033,18.25084]
[1778382179573,25.56,80785.36,28.7,0.43124,0.00033,18.25157]
[1778382190090,25.56,80785.45,28.7,0.43127,0.00033,18.25183]
[1778382197699,25.56,80785.51,28.7,0.43129,0.00033,18.252]
[1778382202065,25.56,80788.26,28.7,0.4322,0.00033,18.25988]
[1778382207770,25.56,80790.31,28.7,0.43287,0.00033,18.26564]
[1778382212805,25.56,80788.07,28.7,0.43211,0.00033,18.25383]
[1778382221868,25.56,80788.32,28.7,0.43219,0.00033,18.25454]
[1778382226903,25.56,80788.29,28.7,0.43218,0.00033,18.25446]
[1778382227872,25.56,80788.29,28.7,0.43218,0.00033,18.25446]
[1778382227973,25.56,80788.29,28.7,0.43218,0.00033,18.25446]
[1778382229125,25.56,80788.29,28.7,0.43218,0.00033,18.25446]
[1778382230937,25.56,80790.23,28.7,0.43282,0.00033,18.25998]
[1778382235995,25.56,80791.28,28.7,0.43318,0.00033,18.26298]
[1778382242008,25.56,80791.09,28.7,0.43312,0.00033,18.2625]
[1778382247043,25.57,80791.24,28.7,0.43318,0.00033,18.26297]
[1778382252078,25.57,80791.87,28.7,0.43339,0.00033,18.26478]
[1778382261141,25.57,80791.89,28.7,0.43341,0.00033,18.26492]
[1778382263586,25.57,80791.7,28.7,0.43335,0.00033,18.2644]
[1778382265898,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266192,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266309,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266401,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266467,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266537,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266688,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382266708,25.57,80791.8,28.7,0.43338,0.00033,18.2647]
[1778382267426,25.57,80791.83,28.7,0.43339,0.00033,18.2648]
[1778382267654,25.57,80798.17,28.7,0.4355,0.00033,18.28235]
[1778382268785,25.57,80793.74,28.7,0.43403,0.00033,18.27016]
[1778382274478,25.58,80793.49,28.7,0.43394,0.00033,18.26411]
[1778382281046,25.58,80793.49,28.7,0.43395,0.00033,18.26421]
[1778382281843,25.58,80793.49,28.7,0.43395,0.00033,18.26421]
[1778382281878,25.58,80793.49,28.7,0.43395,0.00033,18.26421]
[1778382281889,25.58,80792.63,28.7,0.43367,0.00033,18.26184]
[1778382282113,25.58,80792.63,28.7,0.43367,0.00033,18.26184]
[1778382282534,25.58,80792.63,28.7,0.43367,0.00033,18.26184]
[1778382282842,25.58,80792.63,28.7,0.43367,0.00033,18.26184]
[1778382282770,25.58,80790.13,28.7,0.43284,0.00033,18.25484]
[1778382283296,25.58,80799.93,28.7,0.43609,0.00033,18.28193]
[1778382288313,25.59,80799.6,28.7,0.43598,0.00033,18.28105]
[1778382290287,25.59,80800.01,28.7,0.43612,0.00033,18.28216]
[1778382290345,25.59,80800.8,28.7,0.43638,0.00033,18.28429]
[1778382291941,25.59,80803.23,28.7,0.43719,0.00033,18.2908]
[1778382292844,25.59,80803.23,28.7,0.43719,0.00033,18.2908]
[1778382295814,25.59,80803.37,28.7,0.43724,0.00033,18.29119]
[1778382301781,25.59,80803.32,28.7,0.43722,0.00033,18.29109]
[1778382305387,25.59,80803.32,28.7,0.43723,0.00033,18.29113]
[1778382305592,25.59,80803.32,28.7,0.43723,0.00033,18.29113]
[1778382305740,25.59,80803.32,28.7,0.43723,0.00033,18.29113]
[1778382305780,25.59,80803.32,28.7,0.43723,0.00033,18.29113]
[1778382305892,25.59,80803.32,28.7,0.43723,0.00033,18.29113]
[1778382306783,25.59,80810.21,28.7,0.43952,0.00033,18.30917]
[1778382308108,25.59,80813.84,28.7,0.44072,0.00033,18.31842]
[1778382308831,25.59,80813.84,28.7,0.44072,0.00033,18.31842]
[1778382309478,25.59,80809.62,28.7,0.43933,0.00033,18.3077]
[1778382315191,25.6,80809.13,28.7,0.43917,0.00033,18.30649]
[1778382320070,25.61,80810.38,28.7,0.43961,0.00033,18.30987]
[1778382320842,25.61,80810.38,28.7,0.43961,0.00033,18.30987]
[1778382322593,25.61,80805.08,28.7,0.43786,0.00033,18.29611]
[1778382323276,25.61,80805.39,28.7,0.43796,0.00033,18.29694]
[1778382325393,25.61,80805.72,28.7,0.43807,0.00033,18.29781]
[1778382328124,25.61,80805.72,28.7,0.43807,0.00033,18.29783]
[1778382331187,25.61,80803.41,28.7,0.43731,0.00033,18.29178]
[1778382336893,25.61,80802.96,28.7,0.43715,0.00033,18.28521]
[1778382337266,25.61,80802.96,28.7,0.43715,0.00033,18.28521]
[1778382338231,25.62,80802.25,28.7,0.43692,0.00033,18.28336]
[1778382341912,25.62,80801.8,28.7,0.43678,0.00033,18.28218]
[1778382342892,25.62,80801.7,28.7,0.43675,0.00033,18.28194]
[1778382344488,25.62,80798.79,28.7,0.43579,0.00033,18.27413]
[1778382344726,25.62,80797.77,28.7,0.43545,0.00033,18.27137]
[1778382345211,25.62,80797.77,28.7,0.43545,0.00033,18.27137]
[1778382345737,25.62,80797.77,28.7,0.43545,0.00033,18.27137]
[1778382345939,25.62,80797.06,28.7,0.43522,0.00033,18.26945]
[1778382350941,25.62,80793.77,28.7,0.43413,0.00033,18.26039]
[1778382351949,25.62,80793.6,28.7,0.43407,0.00033,18.25992]
[1778382355562,25.62,80793.6,28.7,0.43407,0.00033,18.25993]
[1778382358824,25.62,80788.53,28.7,0.4324,0.00033,18.2457]
[1778382360886,25.62,80788.53,28.7,0.4324,0.00033,18.2457]
[1778382364867,25.62,80783.39,28.7,0.4307,0.00033,18.23098]
[1778382365586,25.62,80783.39,28.7,0.4307,0.00033,18.23098]
[1778382365688,25.62,80783.39,28.7,0.4307,0.00033,18.23099]
[1778382370909,25.62,80782.37,28.7,0.43037,0.00033,18.22805]
[1778382375944,25.63,80782.08,28.7,0.43028,0.00033,18.22723]
[1778382380979,25.63,80782.92,28.7,0.43055,0.00033,18.22969]
[1778382385999,25.63,80783.98,28.7,0.43091,0.00033,18.23277]
[1778382387220,25.63,80783.86,28.7,0.43087,0.00033,18.23242]
[1778382396084,25.63,80779.69,28.7,0.42947,0.00033,18.21484]
[1778382402788,25.63,80779.85,28.7,0.42953,0.00033,18.21534]
[1778382402890,25.63,80779.85,28.7,0.42953,0.00033,18.21536]
[1778382403842,25.63,80779.85,28.7,0.42953,0.00033,18.21536]
[1778382404912,25.63,80775.45,28.7,0.42808,0.00033,18.20227]
[1778382406939,25.63,80774.85,28.7,0.42788,0.00033,18.20046]
[1778382410183,25.63,80769.9,28.7,0.42624,0.00033,18.1854]
[1778382416224,25.63,80769.73,28.7,0.42619,0.00033,18.18488]
[1778382421259,25.63,80770.42,28.7,0.42641,0.00033,18.187]
[1778382423767,25.63,80770.28,28.7,0.42637,0.00033,18.18657]
[1778382423828,25.63,80770.28,28.7,0.42637,0.00033,18.18657]
[1778382423843,25.63,80770.28,28.7,0.42637,0.00033,18.18657]
[1778382423885,25.63,80770.28,28.7,0.42637,0.00033,18.18657]
[1778382423893,25.63,80770.28,28.7,0.42637,0.00033,18.18657]
[1778382423994,25.63,80770.28,28.7,0.42637,0.00033,18.18657]
[1778382424280,25.63,80765.23,28.7,0.4247,0.00033,18.17094]
[1778382428308,25.63,80760.76,28.7,0.42323,0.00033,18.15682]
[1778382433349,25.63,80758.27,28.7,0.42241,0.00033,18.14888]
[1778382436753,25.63,80759.03,28.7,0.42266,0.00033,18.15133]
[1778382441768,25.63,80761.51,28.7,0.42348,0.00033,18.15925]
[1778382442696,25.63,80761.51,28.7,0.42348,0.00033,18.15925]
[1778382442843,25.63,80761.51,28.7,0.42348,0.00033,18.15925]
[1778382443046,25.63,80761.51,28.7,0.42348,0.00033,18.15925]
[1778382448244,25.63,80761.7,28.7,0.42355,0.00033,18.15988]
[1778382453490,25.63,80759.57,28.7,0.42283,0.00033,18.14773]
[1778382455495,25.64,80759.57,28.7,0.42283,0.00033,18.14775]
[1778382460539,25.64,80761.47,28.7,0.42346,0.00033,18.15382]
[1778382465574,25.64,80761.35,28.7,0.42342,0.00033,18.15343]
[1778382471616,25.64,80761.41,28.7,0.42344,0.00033,18.15362]
[1778382476651,25.63,80761.3,28.7,0.4234,0.00033,18.15326]
[1778382482694,25.63,80761.35,28.7,0.42342,0.00033,18.1534]
[1778382488736,25.63,80761.33,28.7,0.42341,0.00033,18.15332]
[1778382493771,25.63,80761.38,28.7,0.42342,0.00033,18.15346]
[1778382498806,25.63,80763.45,28.7,0.4241,0.00033,18.15998]
[1778382501835,25.63,80763.45,28.7,0.4241,0.00033,18.15996]
[1778382501945,25.63,80763.45,28.7,0.4241,0.00033,18.15996]
[1778382502014,25.63,80762.86,28.7,0.4239,0.00033,18.1581]
[1778382509883,25.63,80762.39,28.7,0.42373,0.00033,18.15647]
[1778382511146,25.63,80760.09,28.7,0.42297,0.00033,18.14914]
[1778382511428,25.63,80760.09,28.7,0.42297,0.00033,18.14914]
[1778382511432,25.63,80760.09,28.7,0.42297,0.00033,18.14914]
[1778382511457,25.63,80760.09,28.7,0.42297,0.00033,18.14914]
[1778382512018,25.63,80760.09,28.7,0.42297,0.00033,18.14914]
[1778382512096,25.62,80754.68,28.7,0.42117,0.00033,18.12621]
[1778382513911,25.62,80750.21,28.7,0.41969,0.00033,18.11149]
[1778382518946,25.62,80748.83,28.7,0.41924,0.00033,18.1069]
[1778382522121,25.62,80748.83,28.7,0.41924,0.00033,18.1069]
[1778382526842,25.62,80749.01,28.7,0.4193,0.00033,18.1075]
[1778382526850,25.62,80749.01,28.7,0.4193,0.00033,18.1075]
[1778382526860,25.62,80749.01,28.7,0.4193,0.00033,18.1075]
[1778382527625,25.62,80750.33,28.7,0.41973,0.00033,18.11183]
[1778382528189,25.62,80752.35,28.7,0.42039,0.00033,18.1185]
[1778382531951,25.62,80757.93,28.7,0.42223,0.00033,18.13664]
[1778382538359,25.62,80758.07,28.7,0.42226,0.00033,18.13703]
[1778382544121,25.62,80758.29,28.7,0.42233,0.00033,18.13763]
[1778382547647,25.61,80758.29,28.7,0.42232,0.00033,18.13758]
[1778382548260,25.61,80758.29,28.7,0.42232,0.00033,18.13758]
[1778382549749,25.61,80758.29,28.7,0.42232,0.00033,18.13756]
[1778382557889,25.61,80758.43,28.7,0.42235,0.00033,18.13789]
[1778382564507,25.61,80760.74,28.7,0.4231,0.00033,18.14518]
[1778382568842,25.6,80758.25,28.7,0.42226,0.00033,18.13702]
[1778382569803,25.6,80757.92,28.7,0.42215,0.00033,18.13592]
[1778382569904,25.6,80753.58,28.7,0.42071,0.00033,18.12179]
[1778382570811,25.6,80753.58,28.7,0.42071,0.00033,18.12179]
[1778382572147,25.6,80753.15,28.7,0.42057,0.00033,18.12036]
[1778382573589,25.6,80752.74,28.7,0.42041,0.00033,18.11355]
[1778382582390,25.6,80753.15,28.7,0.42054,0.00033,18.11485]
[1778382587429,25.59,80752.1,28.7,0.42019,0.00033,18.11138]
[1778382592464,25.59,80752.4,28.7,0.42029,0.00033,18.11236]
[1778382598506,25.59,80752.7,28.7,0.42039,0.00033,18.11334]
[1778382603542,25.59,80752.94,28.7,0.42047,0.00033,18.11412]
[1778382608576,25.59,80752.81,28.7,0.42042,0.00033,18.11369]
[1778382617639,25.59,80755.12,28.7,0.42118,0.00033,18.12125]
[1778382622674,25.59,80754.9,28.7,0.42111,0.00033,18.12051]
[1778382624981,25.59,80754.82,28.7,0.42108,0.00033,18.12024]
[1778382630731,25.59,80755.95,28.7,0.42145,0.00033,18.1239]
[1778382635766,25.59,80756.89,28.7,0.42174,0.00033,18.12146]
[1778382641091,25.59,80756.77,28.7,0.42169,0.00033,18.12103]
[1778382646843,25.59,80756.81,28.7,0.4217,0.00033,18.1211]
[1778382651960,25.59,80756.77,28.7,0.42168,0.00033,18.12092]
[1778382652064,25.59,80756.77,28.7,0.42168,0.00033,18.12092]
[1778382652165,25.59,80756.77,28.7,0.42168,0.00033,18.1209]
[1778382657924,25.58,80756.59,28.7,0.42161,0.00033,18.12028]
[1778382658843,25.58,80756.59,28.7,0.42161,0.00033,18.12028]
[1778382664973,25.58,80752.42,28.7,0.42023,0.00033,18.1066]
[1778382669957,25.58,80752.03,28.7,0.4201,0.00033,18.10528]
[1778382670058,25.58,80752.03,28.7,0.4201,0.00033,18.10527]
[1778382676124,25.58,80751.78,28.7,0.42001,0.00033,18.10439]
[1778382680031,25.58,80751.81,28.7,0.42002,0.00033,18.10445]
[1778382680127,25.58,80751.81,28.7,0.42002,0.00033,18.10443]
[1778382682521,25.58,80751.81,28.7,0.42002,0.00033,18.10443]
[1778382683099,25.58,80751.6,28.7,0.41994,0.00033,18.10368]
[1778382689587,25.57,80751.46,28.7,0.41989,0.00033,18.10315]
[1778382696190,25.57,80751.6,28.7,0.41989,0.00033,18.09795]
[1778382702671,25.57,80751.56,28.7,0.41987,0.00033,18.0978]
[1778382708423,25.56,80751.74,28.7,0.41992,0.00033,18.09825]
[1778382710139,25.56,80751.41,28.7,0.41981,0.00033,18.09713]
[1778382718344,25.56,80751.23,28.7,0.41974,0.00033,18.09644]
[1778382723379,25.56,80751.07,28.7,0.41968,0.00033,18.09584]
[1778382728414,25.55,80751.07,28.7,0.41967,0.00033,18.09577]
[1778382733910,25.55,80751.07,28.7,0.41967,0.00033,18.09577]
[1778382734086,25.55,80751.07,28.7,0.41967,0.00033,18.09577]
[1778382734139,25.55,80751.07,28.7,0.41966,0.00033,18.09569]
[1778382734456,25.55,80757.13,28.7,0.42166,0.00033,18.11561]
[1778382740192,25.55,80757.17,28.7,0.42168,0.00033,18.11573]
[1778382748578,25.55,80755.04,28.7,0.42097,0.00033,18.10873]
[1778382749283,25.55,80755.04,28.7,0.42097,0.00033,18.10873]
[1778382749384,25.55,80755.19,28.7,0.42101,0.00033,18.10921]
[1778382751900,25.55,80755.19,28.7,0.42101,0.00033,18.10921]
[1778382757872,25.55,80757.78,28.7,0.42185,0.00033,18.11221]
[1778382761058,25.55,80758.85,28.7,0.4222,0.00033,18.11568]
[1778382767687,25.55,80757.85,28.7,0.42187,0.00033,18.11245]
[1778382772722,25.55,80757.39,28.7,0.42172,0.00033,18.11097]
[1778382777757,25.55,80758.81,28.7,0.42219,0.00033,18.11557]
[1778382787827,25.55,80757.75,28.7,0.42184,0.00033,18.11211]
[1778382793869,25.55,80757.28,28.7,0.42168,0.00033,18.11058]
[1778382799043,25.55,80758.98,28.7,0.42224,0.00033,18.11607]
[1778382807967,25.55,80758.28,28.7,0.422,0.00033,18.11374]
[1778382814031,25.55,80758.24,28.7,0.42199,0.00033,18.1136]
[1778382814034,25.55,80758.24,28.7,0.42199,0.00033,18.1136]
[1778382814038,25.55,80758.24,28.7,0.42199,0.00033,18.1136]
[1778382814206,25.55,80758.2,28.7,0.42195,0.00033,18.10798]
[1778382815018,25.55,80764.47,28.7,0.42403,0.00033,18.12805]
[1778382821062,25.55,80767.62,28.7,0.42508,0.00033,18.13802]
[1778382826095,25.55,80767.62,28.7,0.42508,0.00033,18.13804]
[1778382826110,25.55,80767.62,28.7,0.42508,0.00033,18.13804]
[1778382827012,25.55,80767.62,28.7,0.42508,0.00033,18.13806]
[1778382832308,25.55,80766.73,28.7,0.42479,0.00033,18.13528]
[1778382836899,25.55,80766.73,28.7,0.42479,0.00033,18.13527]
[1778382838977,25.55,80766.73,28.7,0.42479,0.00033,18.13527]
[1778382841996,25.55,80766.73,28.7,0.42479,0.00033,18.13526]
[1778382843148,25.55,80766.73,28.7,0.42479,0.00033,18.13528]
[1778382844781,25.55,80766.73,28.7,0.42479,0.00033,18.13529]
[1778382850265,25.55,80766.99,28.7,0.42488,0.00033,18.13612]
[1778382861163,25.55,80766.92,28.7,0.42485,0.00033,18.13591]
[1778382861232,25.55,80766.92,28.7,0.42485,0.00033,18.13591]
[1778382862647,25.55,80773.01,28.7,0.42688,0.00033,18.15477]
[1778382867951,25.55,80775.93,28.7,0.42785,0.00033,18.16366]
[1778382868732,25.55,80775.93,28.7,0.42785,0.00033,18.16366]
[1778382877748,25.55,80775.61,28.7,0.42772,0.00033,18.15727]
[1778382881167,25.56,80775.61,28.7,0.42773,0.00033,18.15732]
[1778382882119,25.56,80775.61,28.7,0.42773,0.00033,18.15732]
[1778382890234,25.56,80776.01,28.7,0.42787,0.00033,18.15858]
[1778382892013,25.56,80774.57,28.7,0.4274,0.00033,18.15427]
[1778382892845,25.56,80774.57,28.7,0.4274,0.00033,18.15428]
[1778382892846,25.56,80774.57,28.7,0.4274,0.00033,18.15428]
[1778382893975,25.56,80770.63,28.7,0.42609,0.00033,18.14225]
[1778382895321,25.56,80770.45,28.7,0.42603,0.00033,18.14171]
[1778382895773,25.56,80769.15,28.7,0.42561,0.00033,18.13773]
[1778382897835,25.56,80769.08,28.7,0.42559,0.00033,18.13753]
[1778382901725,25.56,80768.94,28.7,0.42554,0.00033,18.13712]
[1778382905947,25.57,80768.12,28.7,0.42528,0.00033,18.13468]
[1778382911174,25.57,80764.06,28.7,0.42395,0.00033,18.122]
[1778382911177,25.57,80764.06,28.7,0.42395,0.00033,18.122]
[1778382916727,25.57,80761.81,28.7,0.42321,0.00033,18.11492]
[1778382919590,25.57,80763.75,28.7,0.42385,0.00033,18.12111]
[1778382925790,25.57,80766.03,28.7,0.42461,0.00033,18.12831]
[1778382930825,25.57,80766.13,28.7,0.42464,0.00033,18.12862]
[1778382935860,25.57,80766.33,28.7,0.42469,0.00033,18.12379]
[1778382940895,25.57,80766.15,28.7,0.42463,0.00033,18.12323]
[1778382945930,25.57,80766.11,28.7,0.42461,0.00033,18.12311]
[1778382951290,25.58,80766.11,28.7,0.42462,0.00033,18.12313]
[1778382958233,25.58,80765.93,28.7,0.42456,0.00033,18.12259]
[1778382963832,25.58,80765.96,28.7,0.42457,0.00033,18.12271]
[1778382966163,25.58,80765.96,28.7,0.42457,0.00033,18.12273]
[1778382971173,25.58,80762.29,28.7,0.42337,0.00033,18.11119]
[1778382971274,25.58,80762.15,28.7,0.42332,0.00033,18.11076]
[1778382973195,25.58,80762.12,28.7,0.42331,0.00033,18.11067]
[1778382979164,25.58,80758.3,28.7,0.42205,0.00033,18.09839]
[1778382981612,25.58,80758.23,28.7,0.42202,0.00033,18.09816]
[1778382982296,25.58,80758.23,28.7,0.42202,0.00033,18.09815]
[1778382983729,25.58,80758.23,28.7,0.42202,0.00033,18.09815]
[1778382991249,25.58,80758.23,28.7,0.42199,0.00033,18.09261]
[1778382993800,25.58,80757.82,28.7,0.42185,0.00033,18.09127]
[1778382994636,25.58,80757.82,28.7,0.42185,0.00033,18.09127]
[1778382997918,25.58,80757.86,28.7,0.42187,0.00033,18.09139]
[1778382998673,25.58,80757.86,28.7,0.42186,0.00033,18.09137]
[1778382999368,25.58,80757.86,28.7,0.42186,0.00033,18.09137]
[1778383006355,25.57,80757.65,28.7,0.42179,0.00033,18.09067]
[1778383012397,25.57,80757.75,28.7,0.42182,0.00033,18.09098]
[1778383017432,25.57,80757.79,28.7,0.42183,0.00033,18.0911]
[1778383024481,25.57,80757.02,28.7,0.42158,0.00033,18.08858]
[1778383027580,25.57,80757.02,28.7,0.42158,0.00033,18.08858]
[1778383027596,25.57,80757.02,28.7,0.42158,0.00033,18.08858]
[1778383028509,25.57,80762.47,28.7,0.42338,0.00033,18.10611]
[1778383031179,25.57,80761.71,28.7,0.42313,0.00033,18.10367]
[1778383037572,25.57,80761.8,28.7,0.42315,0.00033,18.1039]
[1778383038761,25.57,80761.75,28.7,0.42313,0.00033,18.10373]
[1778383039586,25.57,80761.66,28.7,0.4231,0.00033,18.10344]
[1778383048809,25.57,80759.99,28.7,0.42255,0.00033,18.09809]
[1778383049717,25.57,80759.99,28.7,0.42255,0.00033,18.09809]
[1778383051224,25.57,80759.99,28.7,0.42255,0.00033,18.09809]
[1778383051278,25.57,80759.96,28.7,0.42252,0.00033,18.09252]
[1778383051842,25.57,80759.96,28.7,0.42252,0.00033,18.09252]
[1778383053926,25.57,80754.47,28.7,0.4207,0.00033,18.07467]
[1778383057013,25.57,80754.2,28.7,0.42061,0.00033,18.07377]
[1778383057591,25.57,80754.2,28.7,0.42061,0.00033,18.07377]
[1778383059954,25.57,80754.13,28.7,0.42058,0.00033,18.07352]
[1778383059957,25.57,80754.13,28.7,0.42058,0.00033,18.07352]
[1778383060988,25.57,80754.06,28.7,0.42056,0.00033,18.07329]
[1778383061180,25.57,80754.06,28.7,0.42056,0.00033,18.07329]
[1778383061275,25.57,80759.86,28.7,0.42248,0.00033,18.09216]
[1778383062511,25.57,80759.86,28.7,0.42248,0.00033,18.09216]
[1778383067782,25.57,80760.42,28.7,0.42266,0.00033,18.0939]
[1778383070335,25.57,80760.38,28.7,0.42264,0.00033,18.09376]
[1778383075774,25.57,80760.31,28.7,0.42262,0.00033,18.0935]
[1778383082058,25.56,80761.1,28.7,0.42287,0.00033,18.09598]
[1778383084224,25.56,80761.1,28.7,0.42287,0.00033,18.09594]
[1778383085237,25.56,80761.1,28.7,0.42287,0.00033,18.09593]
[1778383086600,25.56,80761.13,28.7,0.42287,0.00033,18.09601]
[1778383088092,25.56,80760.16,28.7,0.42255,0.00033,18.09288]
[1778383088926,25.56,80760.16,28.7,0.42255,0.00033,18.09288]
[1778383089600,25.56,80760.16,28.7,0.42255,0.00033,18.09288]
[1778383091183,25.56,80760.16,28.7,0.42255,0.00033,18.09286]
[1778383096808,25.56,80760.07,28.7,0.42251,0.00033,18.09251]
[1778383102021,25.56,80760.07,28.7,0.42251,0.00033,18.09246]
[1778383106360,25.56,80757.12,28.7,0.42153,0.00033,18.08289]
[1778383111397,25.55,80755.88,28.7,0.42112,0.00033,18.07883]
[1778383117126,25.55,80756.86,28.7,0.42141,0.00033,18.07654]
[1778383125182,25.55,80756.65,28.7,0.42134,0.00033,18.07585]
[1778383132744,25.55,80756.53,28.7,0.4213,0.00033,18.07547]
[1778383134809,25.55,80759.84,28.7,0.4224,0.00033,18.08621]
[1778383140287,25.55,80761.33,28.7,0.42289,0.00033,18.09098]
[1778383143362,25.55,80761.33,28.7,0.42289,0.00033,18.09098]
[1778383149590,25.55,80761.31,28.7,0.42288,0.00033,18.09088]
[1778383153428,25.55,80762.74,28.7,0.42336,0.00033,18.09543]
[1778383153529,25.55,80762.74,28.7,0.42335,0.00033,18.09541]
[1778383158794,25.55,80762.7,28.7,0.42334,0.00033,18.0953]
[1778383158878,25.55,80762.7,28.7,0.42334,0.00033,18.0953]
[1778383159422,25.55,80767.48,28.7,0.42493,0.00033,18.1104]
[1778383160864,25.55,80769.27,28.7,0.42552,0.00033,18.11598]
[1778383161182,25.55,80769.27,28.7,0.42552,0.00033,18.11598]
[1778383166471,25.55,80771.54,28.7,0.42628,0.00033,18.12299]
[1778383167620,25.55,80771.54,28.7,0.42628,0.00033,18.12299]
[1778383174159,25.55,80769.23,28.7,0.42548,0.00033,18.11035]
[1778383176685,25.55,80769.22,28.7,0.42548,0.00033,18.11031]
[1778383177387,25.55,80769.22,28.7,0.42548,0.00033,18.11031]
[1778383178406,25.55,80768.13,28.7,0.42512,0.00033,18.10691]
[1778383178556,25.55,80762.89,28.7,0.42338,0.00033,18.09039]
[1778383178842,25.55,80762.89,28.7,0.42338,0.00033,18.09039]
[1778383180291,25.55,80759.36,28.7,0.42221,0.00033,18.07906]
[1778383185606,25.55,80758.48,28.7,0.42191,0.00033,18.07621]
[1778383190641,25.55,80758.2,28.7,0.42182,0.00033,18.0753]
[1778383195809,25.55,80758.38,28.7,0.42188,0.00033,18.07588]
[1778383195852,25.55,80758.38,28.7,0.42188,0.00033,18.07588]
[1778383201718,25.55,80754.86,28.7,0.42071,0.00033,18.06435]
[1778383210340,25.55,80755.18,28.7,0.42081,0.00033,18.0654]
[1778383211453,25.55,80755.18,28.7,0.42081,0.00033,18.06539]
[1778383211789,25.55,80755.39,28.7,0.42088,0.00033,18.06607]
[1778383218838,25.55,80757.14,28.7,0.42146,0.00033,18.07179]
[1778383225070,25.55,80756.57,28.7,0.42127,0.00033,18.06993]
[1778383225633,25.55,80756.57,28.7,0.42127,0.00033,18.06993]
[1778383225731,25.55,80756.46,28.7,0.42123,0.00033,18.06955]
[1778383230922,25.55,80755.71,28.7,0.42098,0.00033,18.06707]
[1778383237005,25.55,80754.53,28.7,0.42057,0.00033,18.0577]
[1778383246028,25.54,80754.57,28.7,0.42057,0.00033,18.05775]
[1778383247830,25.54,80754.57,28.7,0.42057,0.00033,18.05775]
[1778383248066,25.54,80754.57,28.7,0.42057,0.00033,18.05775]
[1778383252444,25.54,80750.67,28.7,0.41927,0.00033,18.04478]
[1778383253842,25.54,80750.2,28.7,0.41912,0.00033,18.0432]
[1778383254084,25.54,80748.41,28.7,0.41852,0.00033,18.03718]
[1778383256535,25.54,80748.26,28.7,0.41847,0.00033,18.03666]
[1778383259815,25.54,80746.21,28.7,0.41779,0.00033,18.02969]
[1778383260126,25.54,80745.62,28.7,0.41759,0.00033,18.02765]
[1778383263719,25.54,80744.88,28.7,0.41734,0.00033,18.0251]
[1778383269189,25.54,80743.17,28.7,0.41677,0.00033,18.01916]
[1778383274226,25.53,80740.51,28.7,0.41588,0.00033,18.00994]
[1778383279261,25.53,80737.61,28.7,0.41492,0.00033,17.99983]
[1778383288072,25.53,80737.68,28.7,0.41495,0.00033,18.00008]
[1778383294367,25.54,80737.82,28.7,0.41497,0.00033,17.99514]
[1778383296580,25.54,80737.82,28.7,0.41497,0.00033,17.99514]
[1778383296931,25.54,80737.48,28.7,0.41486,0.00033,17.99396]
[1778383298511,25.54,80737.48,28.7,0.41486,0.00033,17.99396]
[1778383303682,25.54,80737.62,28.7,0.41491,0.00033,17.99448]
[1778383310479,25.54,80737.77,28.7,0.41497,0.00033,17.99503]
[1778383311849,25.54,80737.77,28.7,0.41497,0.00033,17.99503]
[1778383315363,25.54,80737.77,28.7,0.41497,0.00033,17.99504]
[1778383322118,25.54,80736.57,28.7,0.41457,0.00033,17.99083]
[1778383323137,25.54,80736.46,28.7,0.41453,0.00033,17.99044]
[1778383323152,25.54,80736.46,28.7,0.41453,0.00033,17.99044]
[1778383323706,25.54,80727.58,28.7,0.4116,0.00033,17.9587]
[1778383324000,25.54,80727.58,28.7,0.4116,0.00033,17.9587]
[1778383324580,25.54,80721.83,28.7,0.4097,0.00033,17.93764]
[1778383325152,25.54,80721.83,28.7,0.4097,0.00033,17.93764]
[1778383326129,25.54,80721.82,28.7,0.4097,0.00033,17.93762]
[1778383326594,25.54,80721.49,28.7,0.40959,0.00033,17.9364]
[1778383327005,25.54,80721.49,28.7,0.40959,0.00033,17.9364]
[1778383327306,25.54,80721.49,28.7,0.40959,0.00033,17.9364]
[1778383329332,25.54,80726.13,28.7,0.41112,0.00033,17.95343]
[1778383329473,25.54,80726.13,28.7,0.41112,0.00033,17.95343]
[1778383330206,25.54,80726.62,28.7,0.41128,0.00033,17.9552]
[1778383335657,25.54,80727.02,28.7,0.41141,0.00033,17.95659]
[1778383340692,25.53,80727.16,28.7,0.41145,0.00033,17.95706]
[1778383347741,25.53,80727.34,28.7,0.4115,0.00033,17.95767]
[1778383352776,25.53,80727.58,28.7,0.41155,0.00033,17.953]
[1778383355089,25.53,80728.09,28.7,0.41172,0.00033,17.95484]
[1778383355096,25.53,80728.09,28.7,0.41172,0.00033,17.95484]
[1778383355797,25.53,80732.25,28.7,0.41309,0.00033,17.96982]
[1778383360832,25.53,80732.35,28.7,0.41313,0.00033,17.9702]
[1778383364210,25.53,80732.35,28.7,0.41313,0.00033,17.9702]
[1778383369895,25.54,80733.13,28.7,0.41339,0.00033,17.97304]
[1778383374930,25.54,80734.09,28.7,0.41372,0.00033,17.97649]
[1778383376229,25.54,80734.82,28.7,0.41396,0.00033,17.97909]
[1778383376944,25.54,80741.24,28.7,0.41608,0.00033,18.00156]
[1778383379965,25.54,80745.61,28.7,0.41753,0.00033,18.01655]
[1778383385000,25.53,80745.55,28.7,0.4175,0.00033,18.01628]
[1778383390239,25.53,80745.84,28.7,0.41759,0.00033,18.01721]
[1778383396077,25.53,80746.06,28.7,0.41765,0.00033,18.01785]
[1778383401112,25.53,80745.72,28.7,0.41753,0.00033,18.0166]
[1778383406453,25.52,80744.56,28.7,0.41714,0.00033,18.01258]
[1778383406461,25.52,80744.56,28.7,0.41714,0.00033,18.01258]
[1778383406554,25.52,80744.56,28.7,0.41714,0.00033,18.01256]
[1778383412189,25.52,80747.06,28.7,0.41794,0.00033,18.01556]
[1778383417224,25.52,80744.76,28.7,0.41717,0.00033,18.0077]
[1778383421963,25.52,80744.47,28.7,0.41708,0.00033,18.0067]
[1778383421974,25.52,80744.47,28.7,0.41708,0.00033,18.0067]
[1778383429308,25.52,80744.5,28.7,0.41708,0.00033,18.00674]
[1778383432792,25.52,80744.5,28.7,0.41708,0.00033,18.00674]
[1778383432893,25.52,80744.5,28.7,0.41708,0.00033,18.0067]
[1778383438371,25.52,80744.53,28.7,0.41708,0.00033,18.00679]
[1778383442060,25.52,80744.43,28.7,0.41705,0.00033,18.00644]
[1778383442078,25.52,80744.43,28.7,0.41705,0.00033,18.00644]
[1778383442399,25.52,80742.1,28.7,0.41628,0.00033,17.99843]
[1778383447434,25.52,80740.42,28.7,0.41572,0.00033,17.99258]
[1778383453037,25.52,80742.76,28.7,0.41649,0.00033,18.00065]
[1778383458511,25.51,80742.72,28.7,0.41647,0.00033,18.00044]
[1778383463546,25.51,80742.94,28.7,0.41654,0.00033,18.00115]
[1778383464902,25.51,80742.94,28.7,0.41654,0.00033,18.00115]
[1778383465650,25.51,80742.94,28.7,0.41654,0.00033,18.00113]
[1778383467173,25.51,80743.15,28.7,0.4166,0.00033,18.00184]
[1778383468853,25.51,80743.15,28.7,0.4166,0.00033,18.00183]
[1778383469478,25.51,80743.15,28.7,0.4166,0.00033,18.00181]
[1778383470161,25.51,80743.15,28.7,0.4166,0.00033,18.00181]
[1778383477017,25.51,80740.93,28.7,0.41584,0.00033,17.98862]
[1778383477757,25.51,80740.93,28.7,0.41584,0.00033,17.98862]
[1778383478424,25.51,80740.93,28.7,0.41583,0.00033,17.98857]
[1778383481912,25.51,80740.93,28.7,0.41583,0.00033,17.98857]
[1778383487514,25.51,80740.93,28.7,0.41583,0.00033,17.98852]
[1778383496511,25.51,80740.9,28.7,0.41582,0.00033,17.98839]
[1778383502899,25.5,80740.9,28.7,0.41581,0.00033,17.98829]
[1778383502946,25.5,80740.9,28.7,0.41581,0.00033,17.98829]
[1778383506881,25.5,80736.53,28.7,0.41435,0.00033,17.97292]
[1778383512923,25.5,80735.0,28.7,0.41384,0.00033,17.96749]
[1778383517870,25.5,80734.25,28.7,0.41359,0.00033,17.96482]
[1778383518942,25.5,80733.2,28.7,0.41324,0.00033,17.96108]
[1778383525008,25.5,80732.99,28.7,0.41318,0.00033,17.96038]
[1778383530438,25.5,80734.18,28.7,0.41358,0.00033,17.96467]
[1778383535748,25.51,80734.22,28.7,0.41357,0.00033,17.95936]
[1778383541119,25.51,80732.86,28.7,0.41312,0.00033,17.95455]
[1778383542495,25.51,80732.86,28.7,0.41312,0.00033,17.95455]
[1778383548303,25.51,80733.98,28.7,0.4135,0.00033,17.95855]
[1778383556043,25.51,80733.95,28.7,0.41348,0.00033,17.95843]
[1778383556432,25.51,80733.95,28.7,0.41348,0.00033,17.95842]
[1778383558239,25.51,80734.4,28.7,0.41363,0.00033,17.96001]
[1778383560513,25.51,80734.4,28.7,0.41363,0.00033,17.96]
[1778383566009,25.5,80736.71,28.7,0.41439,0.00033,17.96815]
[1778383572017,25.5,80734.33,28.7,0.4136,0.00033,17.95963]
[1778383572045,25.5,80734.33,28.7,0.41359,0.00033,17.95962]
[1778383577372,25.5,80734.37,28.7,0.41361,0.00033,17.9598]
[1778383581794,25.5,80734.47,28.7,0.41365,0.00033,17.96018]
[1778383581896,25.5,80734.47,28.7,0.41365,0.00033,17.96019]
[1778383583219,25.5,80734.51,28.7,0.41366,0.00033,17.96033]
[1778383583414,25.5,80734.22,28.7,0.41356,0.00033,17.95929]
[1778383594453,25.5,80734.33,28.7,0.4136,0.00033,17.9597]
[1778383603764,25.5,80734.08,28.7,0.41349,0.00033,17.95331]
[1778383605123,25.5,80734.26,28.7,0.41355,0.00033,17.95396]
[1778383605951,25.5,80734.26,28.7,0.41355,0.00033,17.95396]
[1778383618663,25.5,80733.59,28.7,0.41332,0.00033,17.95147]
[1778383625169,25.5,80733.76,28.7,0.41338,0.00033,17.95205]
[1778383630747,25.5,80733.83,28.7,0.41339,0.00033,17.95226]
[1778383636992,25.5,80733.76,28.7,0.41337,0.00033,17.952]
[1778383646566,25.5,80733.72,28.7,0.41335,0.00033,17.95183]
[1778383651719,25.5,80733.72,28.7,0.41335,0.00033,17.95176]
[1778383657557,25.5,80733.76,28.7,0.41333,0.00033,17.94634]
[1778383662508,25.49,80733.72,28.7,0.41331,0.00033,17.94617]
[1778383667526,25.49,80733.65,28.7,0.41328,0.00033,17.94586]
[1778383673044,25.49,80730.33,28.7,0.41218,0.00033,17.93388]
[1778383678897,25.49,80730.9,28.7,0.41237,0.00033,17.93592]
[1778383679007,25.49,80730.9,28.7,0.41237,0.00033,17.93592]
[1778383679033,25.49,80730.9,28.7,0.41237,0.00033,17.93592]
[1778383679099,25.49,80730.9,28.7,0.41236,0.00033,17.93592]
[1778383684121,25.49,80730.93,28.7,0.41237,0.00033,17.936]
[1778383689698,25.49,80731.97,28.7,0.41272,0.00033,17.93972]
[1778383689787,25.49,80731.97,28.7,0.41272,0.00033,17.93972]
[1778383689794,25.49,80731.97,28.7,0.41271,0.00033,17.93972]
[1778383697672,25.49,80731.97,28.7,0.41271,0.00033,17.93972]
[1778383702774,25.49,80731.11,28.7,0.41243,0.00033,17.93664]
[1778383708651,25.49,80731.25,28.7,0.41248,0.00033,17.93716]
[1778383713838,25.49,80731.25,28.7,0.41245,0.00033,17.93166]
[1778383718997,25.49,80731.0,28.7,0.41237,0.00033,17.93078]
[1778383728935,25.49,80731.57,28.7,0.41256,0.00033,17.93284]
[1778383734635,25.49,80731.6,28.7,0.41258,0.00033,17.93303]
[1778383739982,25.5,80731.71,28.7,0.41262,0.00033,17.93348]
[1778383742657,25.5,80731.57,28.7,0.41258,0.00033,17.93301]
[1778383748847,25.5,80731.78,28.7,0.41265,0.00033,17.93379]
[1778383755619,25.5,80731.74,28.7,0.41264,0.00033,17.9337]
[1778383764682,25.5,80732.17,28.7,0.41279,0.00033,17.9353]
[1778383771330,25.5,80732.17,28.7,0.41279,0.00033,17.9353]
[1778383771333,25.5,80732.17,28.7,0.41279,0.00033,17.9353]
[1778383772153,25.5,80732.17,28.7,0.41279,0.00033,17.9353]
[1778383772229,25.5,80732.17,28.7,0.41277,0.00033,17.92983]
[1778383778780,25.5,80732.14,28.7,0.41276,0.00033,17.92972]
[1778383781585,25.5,80732.07,28.7,0.41274,0.00033,17.92947]
[1778383781801,25.5,80732.17,28.7,0.41277,0.00033,17.92983]
[1778383792881,25.5,80731.67,28.7,0.41261,0.00033,17.92809]
[1778383798668,25.5,80731.89,28.7,0.41268,0.00033,17.9289]
[1778383804965,25.5,80734.78,28.7,0.41365,0.00033,17.93927]
[1778383810088,25.5,80736.83,28.7,0.41433,0.00033,17.94653]
[1778383815702,25.5,80736.54,28.7,0.41423,0.00033,17.9455]
[1778383816498,25.5,80736.16,28.7,0.4141,0.00033,17.94415]
[1778383822087,25.5,80733.41,28.7,0.41319,0.00033,17.93437]
[1778383827487,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383827577,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383827588,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383827694,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383827695,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383827843,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383827905,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383828001,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383828011,25.5,80733.16,28.7,0.41311,0.00033,17.93348]
[1778383828278,25.5,80729.35,28.7,0.41184,0.00033,17.91977]
[1778383828842,25.5,80729.35,28.7,0.41184,0.00033,17.91977]
[1778383829137,25.5,80719.97,28.7,0.40874,0.00033,17.88526]
[1778383829441,25.5,80719.97,28.7,0.40874,0.00033,17.88526]
[1778383830246,25.5,80719.84,28.7,0.4087,0.00033,17.88478]
[1778383835814,25.5,80720.48,28.7,0.40888,0.00033,17.88164]
[1778383841173,25.5,80719.98,28.7,0.40871,0.00033,17.87978]
[1778383841245,25.5,80719.98,28.7,0.40871,0.00033,17.87977]
[1778383848274,25.5,80720.35,28.7,0.40884,0.00033,17.88115]
[1778383853309,25.5,80719.98,28.7,0.40871,0.00033,17.87976]
[1778383857800,25.5,80719.41,28.7,0.40853,0.00033,17.87764]
[1778383858344,25.5,80719.01,28.7,0.40839,0.00033,17.87615]
[1778383861365,25.51,80713.67,28.7,0.40663,0.00033,17.85599]
[1778383864407,25.51,80711.87,28.7,0.40604,0.00033,17.84915]
[1778383866137,25.51,80711.67,28.7,0.40598,0.00033,17.84841]
[1778383866400,25.51,80711.65,28.7,0.40597,0.00033,17.84834]
[1778383871435,25.51,80710.52,28.7,0.4056,0.00033,17.84399]
[1778383874197,25.51,80712.79,28.7,0.40635,0.00033,17.8527]
[1778383880400,25.51,80709.33,28.7,0.4052,0.00033,17.83937]
[1778383880804,25.51,80706.62,28.7,0.40431,0.00033,17.82885]
[1778383882079,25.51,80706.73,28.7,0.40434,0.00033,17.82928]
[1778383885266,25.51,80707.32,28.7,0.40454,0.00033,17.8316]
[1778383887044,25.51,80707.36,28.7,0.40455,0.00033,17.83176]
[1778383890435,25.51,80707.39,28.7,0.40457,0.00033,17.83189]
[1778383895784,25.51,80707.32,28.7,0.40451,0.00033,17.82605]
[1778383902921,25.51,80706.66,28.7,0.40429,0.00033,17.82343]
[1778383908456,25.5,80706.56,28.7,0.40425,0.00033,17.82299]
[1778383915953,25.5,80702.48,28.7,0.4029,0.00033,17.80695]
[1778383915986,25.5,80702.48,28.7,0.4029,0.00033,17.80695]
[1778383921331,25.5,80699.77,28.7,0.40201,0.00033,17.79619]
[1778383926825,25.5,80700.39,28.7,0.40221,0.00033,17.79864]
[1778383931860,25.5,80702.14,28.7,0.40279,0.00033,17.80556]
[1778383935172,25.5,80702.14,28.7,0.40279,0.00033,17.80556]
[1778383937740,25.5,80702.42,28.7,0.40288,0.00033,17.80662]
[1778383937743,25.5,80702.42,28.7,0.40288,0.00033,17.80662]
[1778383943944,25.5,80701.58,28.7,0.4026,0.00033,17.80326]
[1778383945539,25.5,80701.58,28.7,0.4026,0.00033,17.80326]
[1778383952075,25.5,80703.54,28.7,0.40324,0.00033,17.81102]
[1778383952863,25.5,80703.54,28.7,0.40321,0.00033,17.80548]
[1778383953509,25.5,80703.54,28.7,0.40321,0.00033,17.80548]
[1778383959642,25.5,80703.64,28.7,0.40325,0.00033,17.80592]
[1778383964203,25.5,80704.07,28.7,0.4034,0.00033,17.80764]
[1778383964715,25.5,80703.86,28.7,0.40333,0.00033,17.80682]
[1778383968872,25.5,80706.2,28.7,0.4041,0.00033,17.81602]
[1778383969077,25.5,80706.2,28.7,0.4041,0.00033,17.81602]
[1778383971145,25.5,80706.16,28.7,0.40409,0.00033,17.81586]
[1778383972254,25.5,80706.16,28.7,0.40409,0.00033,17.81587]
[1778383972355,25.5,80711.82,28.7,0.40596,0.00033,17.8378]
[1778383977896,25.5,80715.54,28.7,0.40719,0.00033,17.85196]
[1778383979060,25.5,80715.68,28.7,0.40723,0.00033,17.85247]
[1778383979730,25.5,80715.64,28.7,0.40722,0.00033,17.8523]
[1778383980027,25.5,80715.64,28.7,0.40722,0.00033,17.8523]
[1778383980040,25.5,80715.64,28.7,0.40722,0.00033,17.8523]
[1778383980201,25.5,80718.94,28.7,0.40831,0.00033,17.86474]
[1778383985898,25.5,80720.0,28.7,0.40866,0.00033,17.86871]
[1778383991278,25.5,80719.92,28.7,0.40863,0.00033,17.86836]
[1778383996588,25.5,80720.02,28.7,0.40866,0.00033,17.8687]
[1778384002357,25.5,80722.05,28.7,0.40932,0.00033,17.87614]
[1778384005528,25.5,80722.31,28.7,0.4094,0.00033,17.87707]
[1778384005574,25.5,80722.31,28.7,0.4094,0.00033,17.87707]
[1778384005591,25.5,80723.52,28.7,0.4098,0.00033,17.88154]
[1778384006385,25.5,80728.76,28.7,0.41154,0.00033,17.90075]
[1778384007666,25.49,80729.92,28.7,0.41192,0.00033,17.90494]
[1778384008477,25.49,80729.92,28.7,0.41192,0.00033,17.90494]
[1778384008944,25.49,80729.77,28.7,0.41187,0.00033,17.90439]
[1778384014592,25.49,80731.42,28.7,0.41238,0.00033,17.90478]
[1778384019969,25.49,80731.28,28.7,0.41233,0.00033,17.90422]
[1778384029546,25.49,80731.28,28.7,0.41233,0.00033,17.90415]
[1778384034589,25.49,80731.28,28.7,0.41233,0.00033,17.90415]
[1778384036384,25.49,80732.46,28.7,0.41272,0.00033,17.90838]
[1778384036595,25.49,80732.78,28.7,0.41282,0.00033,17.90952]
[1778384041631,25.49,80733.95,28.7,0.41321,0.00033,17.91375]
[1778384047493,25.49,80734.23,28.7,0.41331,0.00033,17.91477]
[1778384050377,25.49,80734.2,28.7,0.4133,0.00033,17.91469]
[1778384055730,25.49,80733.69,28.7,0.41314,0.00033,17.91296]
[1778384061772,25.5,80733.62,28.7,0.41313,0.00033,17.91278]
[1778384067413,25.5,80734.07,28.7,0.41328,0.00033,17.91444]
[1778384067445,25.5,80734.07,28.7,0.41328,0.00033,17.91444]
[1778384068020,25.5,80739.39,28.7,0.41505,0.00033,17.93327]
[1778384073856,25.5,80741.67,28.7,0.41578,0.00033,17.93574]
[1778384077432,25.5,80742.83,28.7,0.41617,0.00033,17.93976]
[1778384078140,25.5,80744.0,28.7,0.41656,0.00033,17.94381]
[1778384079675,25.5,80744.01,28.7,0.41656,0.00033,17.94384]
[1778384081938,25.5,80744.19,28.7,0.41662,0.00033,17.94446]
[1778384087208,25.5,80744.55,28.7,0.41674,0.00033,17.94569]
[1778384092989,25.5,80747.19,28.7,0.41762,0.00033,17.95472]
[1778384098024,25.5,80746.91,28.7,0.41753,0.00033,17.95375]
[1778384103062,25.5,80746.34,28.7,0.41733,0.00033,17.95179]
[1778384108097,25.5,80745.91,28.7,0.41719,0.00033,17.95032]
[1778384113132,25.5,80745.91,28.7,0.41719,0.00033,17.95032]
[1778384113979,25.5,80745.91,28.7,0.41719,0.00033,17.95032]
[1778384120181,25.5,80746.12,28.7,0.41726,0.00033,17.95104]
[1778384127981,25.5,80745.91,28.7,0.41719,0.00033,17.95032]
[1778384135286,25.5,80746.14,28.7,0.41724,0.00033,17.94561]
[1778384141328,25.5,80746.42,28.7,0.41734,0.00033,17.94658]
[1778384147370,25.5,80746.43,28.7,0.41734,0.00033,17.94663]
[1778384152388,25.5,80746.71,28.7,0.41744,0.00033,17.9476]
[1778384154182,25.5,80746.71,28.7,0.41744,0.00033,17.9476]
[1778384154236,25.5,80746.71,28.7,0.41744,0.00033,17.9476]
[1778384154421,25.5,80751.83,28.7,0.41914,0.00033,17.96492]
[1778384155262,25.5,80751.83,28.7,0.41914,0.00033,17.96492]
[1778384155267,25.5,80751.83,28.7,0.41914,0.00033,17.96492]
[1778384155427,25.5,80755.41,28.7,0.42034,0.00033,17.97685]
[1778384157939,25.5,80757.35,28.7,0.42099,0.00033,17.98328]
[1778384157985,25.5,80757.35,28.7,0.42099,0.00033,17.98328]
[1778384158448,25.5,80757.52,28.7,0.42105,0.00033,17.98385]
[1778384160785,25.5,80757.35,28.7,0.421,0.00033,17.98335]
[1778384164663,25.51,80758.66,28.7,0.42144,0.00033,17.98767]
[1778384164664,25.51,80758.66,28.7,0.42144,0.00033,17.98771]
[1778384170533,25.51,80758.31,28.7,0.42134,0.00033,17.98665]
[1778384176575,25.51,80757.49,28.7,0.42107,0.00033,17.98405]
[1778384181670,25.51,80757.79,28.7,0.42118,0.00033,17.98509]
[1778384181771,25.51,80757.79,28.7,0.42118,0.00033,17.9851]
[1778384189666,25.52,80757.96,28.7,0.42125,0.00033,17.98577]
[1778384192074,25.52,80758.07,28.7,0.42126,0.00033,17.98066]
[1778384197723,25.52,80763.54,28.7,0.42309,0.00033,17.99839]
[1778384202758,25.52,80763.07,28.7,0.42294,0.00033,17.99691]
[1778384203541,25.52,80763.07,28.7,0.42294,0.00033,17.99691]
[1778384203753,25.52,80763.07,28.7,0.42294,0.00033,17.99691]
[1778384204268,25.52,80765.21,28.7,0.42365,0.00033,18.00374]
[1778384204368,25.52,80765.21,28.7,0.42365,0.00033,18.00374]
[1778384204382,25.52,80765.21,28.7,0.42365,0.00033,18.00374]
[1778384204668,25.52,80765.21,28.7,0.42365,0.00033,18.00374]
[1778384204772,25.52,80775.94,28.7,0.42724,0.00033,18.03712]
[1778384204905,25.52,80775.94,28.7,0.42724,0.00033,18.03712]
[1778384205101,25.52,80775.94,28.7,0.42724,0.00033,18.03712]
[1778384205797,25.52,80775.94,28.7,0.42724,0.00033,18.03712]
[1778384205779,25.52,80778.18,28.7,0.42799,0.00033,18.04391]
[1778384206521,25.52,80778.18,28.7,0.42799,0.00033,18.04391]
[1778384208979,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384208981,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384208984,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384209040,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384209053,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384209228,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384209443,25.52,80778.27,28.7,0.42802,0.00033,18.0442]
[1778384209932,25.52,80781.87,28.7,0.42923,0.00033,18.05497]
[1778384215729,25.52,80781.44,28.7,0.42908,0.00033,18.05372]
[1778384215817,25.52,80781.44,28.7,0.42909,0.00033,18.05372]
[1778384220949,25.52,80782.13,28.7,0.42932,0.00033,18.05578]
[1778384220960,25.52,80782.13,28.7,0.42932,0.00033,18.05578]
[1778384221056,25.52,80782.13,28.7,0.42932,0.00033,18.05578]
[1778384221151,25.53,80782.13,28.7,0.42932,0.00033,18.05579]
[1778384221896,25.52,80776.47,28.7,0.42743,0.00033,18.03881]
[1778384226931,25.53,80774.52,28.7,0.42677,0.00033,18.03288]
[1778384231992,25.53,80774.27,28.7,0.42669,0.00033,18.03212]
[1778384232065,25.53,80774.27,28.7,0.42669,0.00033,18.03212]
[1778384238308,25.53,80773.84,28.7,0.42655,0.00033,18.03081]
[1778384242201,25.53,80773.78,28.7,0.42653,0.00033,18.03063]
[1778384248078,25.53,80774.43,28.7,0.42675,0.00033,18.03261]
[1778384253096,25.53,80774.0,28.7,0.42658,0.00033,18.0258]
[1778384259155,25.53,80773.79,28.7,0.42651,0.00033,18.02515]
[1778384264724,25.53,80773.78,28.7,0.4265,0.00033,18.02512]
[1778384270232,25.53,80774.13,28.7,0.42662,0.00033,18.0262]
[1778384273576,25.53,80774.13,28.7,0.42662,0.00033,18.0262]
[1778384273610,25.53,80774.13,28.7,0.42662,0.00033,18.0262]
[1778384273725,25.53,80774.13,28.7,0.42662,0.00033,18.02621]
[1778384274542,25.53,80774.13,28.7,0.42662,0.00033,18.02621]
[1778384274642,25.53,80782.79,28.7,0.42952,0.00033,18.05228]
[1778384277103,25.53,80781.86,28.7,0.42921,0.00033,18.04953]
[1778384281078,25.53,80783.01,28.7,0.4296,0.00033,18.05295]
[1778384281081,25.53,80783.01,28.7,0.4296,0.00033,18.05295]
[1778384282064,25.53,80780.52,28.7,0.42876,0.00033,18.04557]
[1778384285105,25.53,80780.34,28.7,0.42871,0.00033,18.04506]
[1778384285135,25.53,80780.34,28.7,0.42871,0.00033,18.04506]
[1778384285842,25.53,80780.34,28.7,0.42871,0.00033,18.04506]
[1778384286344,25.53,80786.17,28.7,0.43066,0.00033,18.06227]
[1778384288601,25.53,80788.78,28.7,0.43154,0.00033,18.06984]
[1778384288613,25.53,80788.78,28.7,0.43154,0.00033,18.06984]
[1778384288657,25.53,80788.78,28.7,0.43154,0.00033,18.06984]
[1778384288664,25.53,80788.78,28.7,0.43154,0.00033,18.06984]
[1778384288787,25.53,80788.78,28.7,0.43154,0.00033,18.06984]
[1778384288879,25.53,80788.6,28.7,0.43148,0.00033,18.06932]
[1778384289702,25.53,80795.32,28.7,0.43373,0.00034,18.08839]
[1778384293393,25.53,80799.63,28.7,0.43517,0.00034,18.10031]
[1778384295715,25.53,80799.66,28.7,0.43518,0.00034,18.10038]
[1778384297421,25.53,80806.92,28.7,0.43761,0.00034,18.11993]
[1778384298616,25.53,80806.92,28.7,0.43761,0.00034,18.11993]
[1778384298670,25.53,80806.92,28.7,0.43761,0.00034,18.11993]
[1778384298699,25.53,80806.92,28.7,0.43761,0.00034,18.11993]
[1778384298772,25.53,80806.92,28.7,0.43761,0.00034,18.11993]
[1778384298873,25.53,80807.61,28.7,0.43784,0.00034,18.12174]
[1778384298929,25.53,80807.61,28.7,0.43784,0.00034,18.12174]
[1778384299575,25.53,80807.61,28.7,0.43784,0.00034,18.12174]
[1778384299643,25.53,80820.19,28.7,0.44207,0.00034,18.15393]
[1778384300871,25.53,80820.19,28.7,0.44207,0.00034,18.15393]
[1778384300906,25.53,80820.19,28.7,0.44207,0.00034,18.15393]
[1778384301804,25.53,80818.67,28.7,0.44156,0.00034,18.15015]
[1778384302752,25.53,80818.67,28.7,0.44156,0.00034,18.15015]
[1778384302820,25.53,80818.67,28.7,0.44156,0.00034,18.15015]
[1778384302850,25.53,80811.34,28.7,0.43909,0.00034,18.1315]
[1778384308498,25.53,80808.21,28.7,0.43804,0.00034,18.12333]
[1778384311222,25.53,80808.21,28.7,0.43805,0.00034,18.12333]
[1778384314619,25.53,80808.17,28.7,0.43801,0.00034,18.11777]
[1778384320582,25.53,80808.23,28.7,0.43804,0.00034,18.11797]
[1778384325618,25.53,80811.94,28.7,0.43929,0.00034,18.12766]
[1778384327386,25.53,80814.24,28.7,0.44006,0.00034,18.13358]
[1778384327631,25.53,80814.28,28.7,0.44007,0.00034,18.13368]
[1778384332666,25.53,80813.92,28.7,0.43996,0.00034,18.13277]
[1778384339715,25.53,80813.5,28.7,0.43982,0.00034,18.13171]
[1778384342744,25.53,80812.6,28.7,0.43952,0.00034,18.12941]
[1778384342788,25.53,80812.52,28.7,0.43949,0.00034,18.12921]
[1778384348778,25.53,80812.55,28.7,0.4395,0.00034,18.1293]
[1778384358161,25.54,80812.52,28.7,0.43949,0.00034,18.12923]
[1778384363886,25.54,80814.11,28.7,0.44003,0.00034,18.13334]
[1778384368921,25.54,80813.69,28.7,0.43989,0.00034,18.13227]
[1778384373956,25.54,80815.0,28.7,0.44031,0.00034,18.13016]
[1778384379483,25.54,80815.61,28.7,0.44052,0.00034,18.13171]
[1778384379867,25.54,80815.61,28.7,0.44052,0.00034,18.13171]
[1778384379930,25.54,80815.61,28.7,0.44052,0.00034,18.13171]
[1778384379964,25.54,80815.61,28.7,0.44052,0.00034,18.13171]
[1778384379969,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380142,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380166,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380290,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380386,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380437,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380474,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380519,25.54,80815.61,28.7,0.44052,0.00034,18.1317]
[1778384380868,25.54,80818.28,28.7,0.44142,0.00034,18.13843]
[1778384381198,25.54,80818.28,28.7,0.44142,0.00034,18.13843]
[1778384381462,25.54,80818.28,28.7,0.44142,0.00034,18.13843]
[1778384381944,25.54,80837.7,28.7,0.44796,0.00034,18.18465]
[1778384382400,25.54,80837.7,28.7,0.44796,0.00034,18.18465]
[1778384382414,25.54,80837.7,28.7,0.44796,0.00034,18.18465]
[1778384382460,25.54,80837.7,28.7,0.44796,0.00034,18.18465]
[1778384382610,25.54,80837.97,28.7,0.44805,0.00034,18.18526]
[1778384383467,25.54,80837.97,28.7,0.44805,0.00034,18.18526]
[1778384384767,25.54,80840.51,28.7,0.44891,0.00034,18.19095]
[1778384384768,25.54,80840.51,28.7,0.44891,0.00034,18.19095]
[1778384385069,25.55,80840.39,28.7,0.44888,0.00034,18.19074]
[1778384385073,25.55,80840.39,28.7,0.44888,0.00034,18.19074]
[1778384387448,25.55,80845.53,28.7,0.45062,0.00034,18.20197]
[1778384388956,25.55,80845.93,28.7,0.45075,0.00034,18.20284]
[1778384392090,25.56,80841.8,28.7,0.44938,0.00034,18.19396]
[1778384394583,25.56,80841.33,28.7,0.44922,0.00034,18.19295]
[1778384394614,25.56,80840.8,28.7,0.44905,0.00034,18.19181]
[1778384395298,25.56,80840.8,28.7,0.44905,0.00034,18.19181]
[1778384396375,25.56,80840.83,28.7,0.44906,0.00034,18.19192]
[1778384396403,25.56,80841.23,28.7,0.4492,0.00034,18.1928]
[1778384398109,25.57,80840.1,28.7,0.44882,0.00034,18.19032]
[1778384398969,25.57,80840.1,28.7,0.44882,0.00034,18.19032]
[1778384399489,25.57,80839.35,28.7,0.44857,0.00034,18.18869]
[1778384399829,25.57,80839.35,28.7,0.44857,0.00034,18.18869]
[1778384406581,25.57,80839.16,28.7,0.44852,0.00034,18.18834]
[1778384406604,25.57,80839.16,28.7,0.44852,0.00034,18.18834]
[1778384406659,25.58,80839.66,28.7,0.4487,0.00034,18.18949]
[1778384407648,25.58,80839.66,28.7,0.4487,0.00034,18.18949]
[1778384410966,25.58,80846.05,28.7,0.45086,0.00034,18.20347]
[1778384411272,25.58,80846.05,28.7,0.45086,0.00034,18.20347]
[1778384411289,25.58,80846.05,28.7,0.45086,0.00034,18.20347]
[1778384411289,25.58,80846.05,28.7,0.45086,0.00034,18.20347]
[1778384411437,25.58,80852.31,28.7,0.45297,0.00034,18.2166]
[1778384412735,25.58,80852.31,28.7,0.45297,0.00034,18.2166]
[1778384413150,25.58,80854.0,28.7,0.45354,0.00034,18.22007]
[1778384413225,25.58,80854.0,28.7,0.45354,0.00034,18.22007]
[1778384413426,25.58,80854.0,28.7,0.45354,0.00034,18.22007]
[1778384413543,25.58,80854.0,28.7,0.45354,0.00034,18.22007]
[1778384413870,25.59,80854.59,28.7,0.45375,0.00034,18.2213]
[1778384414530,25.59,80854.59,28.7,0.45375,0.00034,18.2213]
[1778384414535,25.59,80854.59,28.7,0.45375,0.00034,18.2213]
[1778384414696,25.59,80859.13,28.7,0.45527,0.00034,18.23036]
[1778384415126,25.59,80859.13,28.7,0.45527,0.00034,18.23036]
[1778384415136,25.59,80859.13,28.7,0.45527,0.00034,18.23036]
[1778384415267,25.59,80859.13,28.7,0.45527,0.00034,18.23036]
[1778384415926,25.59,80859.13,28.7,0.45527,0.00034,18.23036]
[1778384415931,25.59,80859.13,28.7,0.45527,0.00034,18.23036]
[1778384419618,25.59,80863.6,28.7,0.45679,0.00034,18.23906]
[1778384420195,25.59,80863.82,28.7,0.45687,0.00034,18.23949]
[1778384422188,25.59,80862.53,28.7,0.45643,0.00034,18.23702]
[1778384425098,25.59,80861.22,28.7,0.45599,0.00034,18.23451]
[1778384425138,25.59,80861.22,28.7,0.45599,0.00034,18.23451]
[1778384430787,25.6,80862.13,28.7,0.45631,0.00034,18.23631]
[1778384436607,25.61,80863.88,28.7,0.4569,0.00034,18.23429]
[1778384437225,25.61,80863.66,28.7,0.45683,0.00034,18.23389]
[1778384437407,25.61,80859.17,28.7,0.45532,0.00034,18.22521]
[1778384440714,25.61,80858.1,28.7,0.45496,0.00034,18.22314]
[1778384440738,25.61,80858.1,28.7,0.45496,0.00034,18.22314]
[1778384440771,25.61,80858.1,28.7,0.45496,0.00034,18.22314]
[1778384440941,25.61,80855.38,28.7,0.45405,0.00034,18.21773]
[1778384441535,25.61,80849.71,28.7,0.45214,0.00034,18.20612]
[1778384445137,25.62,80846.25,28.7,0.45098,0.00034,18.19887]
[1778384445138,25.62,80846.25,28.7,0.45098,0.00034,18.19887]
[1778384451724,25.63,80845.79,28.7,0.45085,0.00034,18.19802]
[1778384451793,25.63,80845.79,28.7,0.45085,0.00034,18.19802]
[1778384452026,25.63,80845.39,28.7,0.45073,0.00034,18.19721]
[1778384453419,25.63,80844.75,28.7,0.45051,0.00034,18.19586]
[1778384453424,25.63,80844.75,28.7,0.45051,0.00034,18.19586]
[1778384454965,25.63,80844.05,28.7,0.45028,0.00034,18.19435]
[1778384455921,25.63,80840.47,28.7,0.44908,0.00034,18.18659]
[1778384458227,25.63,80839.13,28.7,0.44863,0.00034,18.18364]
[1778384459084,25.63,80839.13,28.7,0.44863,0.00034,18.18364]
[1778384462777,25.64,80838.2,28.7,0.44833,0.00034,18.18162]
[1778384467811,25.65,80838.24,28.7,0.44836,0.00034,18.18181]
[1778384470222,25.65,80836.49,28.7,0.44778,0.00034,18.17795]
[1778384471856,25.65,80836.91,28.7,0.44793,0.00034,18.17891]
[1778384472984,25.65,80836.58,28.7,0.44781,0.00034,18.17816]
[1778384473085,25.65,80836.71,28.7,0.44786,0.00034,18.17847]
[1778384478695,25.66,80837.31,28.7,0.44808,0.00034,18.17991]
[1778384483738,25.67,80834.22,28.7,0.44706,0.00034,18.17305]
[1778384485849,25.67,80833.93,28.7,0.44697,0.00034,18.17241]
[1778384485864,25.67,80833.93,28.7,0.44697,0.00034,18.17241]
[1778384486760,25.67,80829.6,28.7,0.44552,0.00033,18.16247]
[1778384487623,25.67,80829.6,28.7,0.44552,0.00033,18.16247]
[1778384487698,25.67,80829.6,28.7,0.44552,0.00033,18.16247]
[1778384488761,25.67,80829.51,28.7,0.44549,0.00033,18.16226]
[1778384491235,25.67,80829.12,28.7,0.44536,0.00033,18.16134]
[1778384492029,25.67,80829.12,28.7,0.44536,0.00033,18.16134]
[1778384494426,25.67,80829.41,28.7,0.44544,0.00034,18.15656]
[1778384496657,25.67,80828.37,28.7,0.44509,0.00034,18.15411]
[1778384496685,25.67,80828.37,28.7,0.44509,0.00034,18.15411]
[1778384497386,25.67,80828.13,28.7,0.44501,0.00034,18.15354]
[1778384502810,25.67,80830.03,28.7,0.44564,0.00034,18.15798]
[1778384503607,25.67,80830.25,28.7,0.44572,0.00034,18.15849]
[1778384508916,25.67,80829.37,28.7,0.44542,0.00034,18.15642]
[1778384514012,25.67,80829.15,28.7,0.44534,0.00034,18.1559]
[1778384520128,25.67,80829.58,28.7,0.44549,0.00034,18.15689]
[1778384526036,25.67,80829.45,28.7,0.44544,0.00034,18.15656]
[1778384527283,25.67,80829.28,28.7,0.44538,0.00034,18.15616]
[1778384528843,25.67,80826.69,28.7,0.44451,0.00034,18.15006]
[1778384530421,25.67,80824.1,28.7,0.44365,0.00033,18.14387]
[1778384535518,25.67,80823.99,28.7,0.44361,0.00033,18.14361]
[1778384536190,25.67,80823.77,28.7,0.44354,0.00033,18.14309]
[1778384536759,25.67,80823.77,28.7,0.44354,0.00033,18.14309]
[1778384537113,25.67,80820.21,28.7,0.44234,0.00033,18.13442]
[1778384537360,25.67,80820.21,28.7,0.44234,0.00033,18.13442]
[1778384538141,25.67,80820.21,28.7,0.44234,0.00033,18.13442]
[1778384545956,25.67,80818.68,28.7,0.44183,0.00033,18.13065]
[1778384552375,25.67,80818.86,28.7,0.44187,0.00033,18.12562]
[1778384552838,25.66,80818.86,28.7,0.44187,0.00033,18.12562]
[1778384558260,25.66,80815.5,28.7,0.44074,0.00033,18.11722]
[1778384559218,25.66,80815.5,28.7,0.44074,0.00033,18.11722]
[1778384560709,25.66,80814.71,28.7,0.44048,0.00033,18.11522]
[1778384562038,25.66,80814.84,28.7,0.44052,0.00033,18.11555]
[1778384562388,25.66,80814.58,28.7,0.44043,0.00033,18.11488]
[1778384568330,25.66,80811.21,28.7,0.4393,0.00033,18.10627]
[1778384569990,25.66,80811.21,28.7,0.4393,0.00033,18.10627]
[1778384570789,25.66,80811.21,28.7,0.4393,0.00033,18.10627]
[1778384571387,25.66,80811.21,28.7,0.4393,0.00033,18.10627]
[1778384572221,25.66,80811.21,28.7,0.4393,0.00033,18.10627]
[1778384572984,25.66,80811.21,28.7,0.4393,0.00033,18.10627]
[1778384579586,25.66,80811.42,28.7,0.43937,0.00033,18.1068]
[1778384585467,25.66,80811.53,28.7,0.43941,0.00033,18.10708]
[1778384589010,25.66,80813.32,28.7,0.44001,0.00033,18.11166]
[1778384592324,25.66,80812.78,28.7,0.43983,0.00033,18.1103]
[1778384597533,25.66,80812.64,28.7,0.43978,0.00033,18.10995]
[1778384604582,25.66,80812.25,28.7,0.43965,0.00033,18.10897]
[1778384609618,25.66,80812.21,28.7,0.43964,0.00033,18.10888]
[1778384614751,25.67,80812.04,28.7,0.43957,0.00033,18.10299]
[1778384614800,25.67,80812.04,28.7,0.43957,0.00033,18.10299]
[1778384614875,25.67,80812.04,28.7,0.43957,0.00033,18.10299]
[1778384614906,25.67,80812.04,28.7,0.43957,0.00033,18.10299]
[1778384615072,25.67,80812.04,28.7,0.43957,0.00033,18.10299]
[1778384615095,25.67,80812.04,28.7,0.43957,0.00033,18.10299]
[1778384615198,25.67,80811.5,28.7,0.43939,0.00033,18.10161]
[1778384615881,25.67,80797.88,28.7,0.43483,0.00033,18.06547]
[1778384618136,25.67,80796.36,28.7,0.43433,0.00033,18.06129]
[1778384618168,25.67,80795.6,28.7,0.43407,0.00033,18.05919]
[1778384619616,25.67,80795.42,28.7,0.43401,0.00033,18.05868]
[1778384624728,25.66,80793.31,28.7,0.4333,0.00033,18.05277]
[1778384626096,25.66,80793.31,28.7,0.4333,0.00033,18.05277]
[1778384626440,25.66,80793.24,28.7,0.43328,0.00033,18.05256]
[1778384631778,25.66,80792.24,28.7,0.43294,0.00033,18.04971]
[1778384633126,25.66,80792.24,28.7,0.43294,0.00033,18.04971]
[1778384633223,25.66,80792.17,28.7,0.43291,0.00033,18.0495]
[1778384638826,25.66,80792.01,28.7,0.43285,0.00033,18.049]
[1778384640605,25.66,80791.08,28.7,0.43254,0.00033,18.04635]
[1778384642364,25.66,80791.25,28.7,0.43259,0.00033,18.0468]
[1778384646729,25.65,80791.65,28.7,0.43272,0.00033,18.04788]
[1778384649117,25.65,80791.66,28.7,0.43272,0.00033,18.04789]
[1778384651793,25.65,80791.66,28.7,0.43271,0.00033,18.04785]
[1778384652719,25.65,80791.51,28.7,0.43266,0.00033,18.04741]
[1778384652807,25.65,80791.51,28.7,0.43266,0.00033,18.0474]
[1778384653505,25.65,80791.51,28.7,0.43266,0.00033,18.0474]
[1778384660981,25.65,80792.09,28.7,0.43285,0.00033,18.04899]
[1778384667023,25.64,80792.74,28.7,0.43306,0.00033,18.05077]
[1778384675079,25.64,80792.43,28.7,0.43293,0.00033,18.04437]
[1778384682128,25.64,80792.61,28.7,0.43298,0.00033,18.04483]
[1778384683210,25.64,80792.61,28.7,0.43298,0.00033,18.04483]
[1778384683983,25.64,80792.61,28.7,0.43298,0.00033,18.04483]
[1778384691191,25.64,80792.71,28.7,0.43301,0.00033,18.04507]
[1778384692117,25.64,80792.71,28.7,0.43301,0.00033,18.04507]
[1778384698240,25.64,80792.61,28.7,0.43297,0.00033,18.04475]
[1778384705289,25.64,80792.85,28.7,0.43305,0.00033,18.04539]
[1778384706486,25.64,80792.85,28.7,0.43305,0.00033,18.04539]
[1778384706506,25.64,80792.85,28.7,0.43305,0.00033,18.04539]
[1778384706596,25.64,80792.85,28.7,0.43305,0.00033,18.04539]
[1778384706954,25.64,80792.85,28.7,0.43305,0.00033,18.04539]
[1778384707303,25.64,80798.44,28.7,0.43492,0.00033,18.0609]
[1778384709082,25.63,80798.37,28.7,0.43489,0.00033,18.0607]
[1778384709134,25.63,80798.37,28.7,0.43489,0.00033,18.0607]
[1778384710695,25.63,80798.39,28.7,0.4349,0.00033,18.06074]
[1778384715938,25.63,80801.41,28.7,0.4359,0.00033,18.06892]
[1778384718939,25.63,80801.76,28.7,0.43602,0.00033,18.06983]
[1778384722715,25.63,80801.89,28.7,0.43606,0.00033,18.07018]
[1778384724534,25.63,80801.25,28.7,0.43584,0.00033,18.06841]
[1778384726714,25.63,80801.14,28.7,0.4358,0.00033,18.0681]
[1778384727392,25.63,80801.35,28.7,0.43587,0.00033,18.06866]
[1778384728077,25.63,80801.35,28.7,0.43587,0.00033,18.06866]
[1778384728778,25.63,80801.31,28.7,0.43586,0.00033,18.06854]
[1778384729569,25.63,80801.32,28.7,0.43586,0.00033,18.06857]
[1778384731249,25.63,80801.32,28.7,0.43586,0.00033,18.06856]
[1778384738520,25.62,80803.4,28.7,0.43653,0.00034,18.06862]
[1778384741300,25.62,80803.4,28.7,0.43653,0.00034,18.06862]
[1778384741401,25.62,80803.4,28.7,0.43653,0.00034,18.06862]
[1778384741525,25.62,80803.4,28.7,0.43652,0.00034,18.0686]
[1778384741540,25.62,80803.4,28.7,0.43652,0.00034,18.0686]
[1778384741564,25.62,80803.4,28.7,0.43652,0.00034,18.0686]
[1778384741625,25.62,80803.4,28.7,0.43652,0.00034,18.0686]
[1778384741708,25.62,80803.4,28.7,0.43652,0.00034,18.0686]
[1778384742012,25.62,80810.48,28.7,0.4389,0.00034,18.08725]
[1778384742414,25.62,80810.48,28.7,0.4389,0.00034,18.08725]
[1778384742745,25.62,80810.48,28.7,0.4389,0.00034,18.08725]
[1778384743103,25.62,80817.14,28.7,0.44113,0.00034,18.10424]
[1778384743468,25.62,80817.14,28.7,0.44113,0.00034,18.10424]
[1778384743839,25.62,80817.14,28.7,0.44113,0.00034,18.10424]
[1778384743905,25.62,80817.14,28.7,0.44113,0.00034,18.10424]
[1778384743912,25.62,80816.71,28.7,0.44099,0.00034,18.10316]
[1778384746904,25.62,80816.71,28.7,0.44099,0.00034,18.10317]
[1778384748995,25.62,80817.15,28.7,0.44114,0.00034,18.10428]
[1778384749079,25.62,80817.15,28.7,0.44114,0.00034,18.10428]
[1778384752686,25.62,80817.65,28.7,0.44131,0.00034,18.10553]
[1778384758660,25.62,80817.75,28.7,0.44134,0.00034,18.10575]
[1778384759787,25.62,80817.75,28.7,0.44134,0.00034,18.10575]
[1778384760408,25.62,80817.75,28.7,0.44134,0.00034,18.10575]
[1778384760903,25.62,80817.93,28.7,0.4414,0.00034,18.10619]
[1778384766306,25.62,80820.82,28.7,0.44237,0.00034,18.11333]
[1778384769584,25.62,80818.48,28.7,0.44158,0.00034,18.10753]
[1778384778091,25.62,80818.76,28.7,0.44167,0.00034,18.10821]
[1778384778128,25.62,80818.76,28.7,0.44167,0.00034,18.10821]
[1778384778131,25.62,80818.76,28.7,0.44167,0.00034,18.10821]
[1778384785743,25.62,80818.94,28.7,0.44173,0.00034,18.10864]
[1778384790884,25.62,80816.92,28.7,0.44105,0.00034,18.10358]
[1778384794287,25.62,80815.93,28.7,0.44069,0.00034,18.09562]
[1778384799947,25.62,80815.93,28.7,0.44069,0.00034,18.09561]
[1778384804982,25.62,80815.98,28.7,0.44071,0.00034,18.09574]
[1778384810022,25.62,80816.19,28.7,0.44078,0.00034,18.09626]
[1778384819021,25.62,80816.19,28.7,0.44078,0.00034,18.09626]
[1778384819829,25.62,80816.19,28.7,0.44078,0.00034,18.09624]
[1778384820517,25.62,80816.19,28.7,0.44078,0.00034,18.09624]
[1778384821220,25.62,80816.19,28.7,0.44078,0.00034,18.09624]
[1778384824900,25.62,80818.5,28.7,0.44155,0.00034,18.10202]
[1778384830316,25.61,80818.57,28.7,0.44157,0.00034,18.10217]
[1778384836207,25.61,80816.15,28.7,0.44075,0.00034,18.09608]
[1778384841816,25.61,80816.12,28.7,0.44074,0.00034,18.09599]
[1778384845252,25.61,80816.15,28.7,0.44075,0.00034,18.09606]
[1778384850306,25.61,80816.04,28.7,0.44071,0.00034,18.09576]
[1778384860376,25.61,80815.97,28.7,0.44066,0.00034,18.09008]
[1778384862661,25.61,80815.97,28.7,0.44066,0.00034,18.09008]
[1778384862682,25.61,80815.97,28.7,0.44066,0.00034,18.09008]
[1778384863309,25.61,80815.97,28.7,0.44066,0.00034,18.09008]
[1778384863397,25.61,80821.78,28.7,0.44262,0.00034,18.10452]
[1778384863935,25.61,80821.78,28.7,0.44262,0.00034,18.10452]
[1778384864317,25.61,80821.78,28.7,0.44262,0.00034,18.10452]
[1778384864428,25.61,80821.78,28.7,0.44262,0.00034,18.10452]
[1778384864495,25.61,80822.11,28.7,0.44273,0.00034,18.10533]
[1778384864979,25.61,80822.11,28.7,0.44273,0.00034,18.10533]
[1778384865411,25.61,80816.04,28.7,0.44069,0.00034,18.09026]
[1778384865895,25.61,80816.04,28.7,0.44069,0.00034,18.09026]
[1778384869889,25.61,80816.74,28.7,0.44092,0.00034,18.09203]
[1778384869950,25.61,80816.74,28.7,0.44092,0.00034,18.09203]
[1778384870381,25.61,80816.74,28.7,0.44092,0.00034,18.09203]
[1778384870446,25.61,80810.32,28.7,0.43877,0.00034,18.07563]
[1778384870842,25.61,80810.32,28.7,0.43877,0.00034,18.07563]
[1778384870973,25.61,80810.32,28.7,0.43877,0.00034,18.07563]
[1778384871481,25.61,80810.32,28.7,0.43877,0.00034,18.07563]
[1778384871453,25.61,80803.07,28.7,0.43634,0.00034,18.05647]
[1778384872918,25.61,80801.26,28.7,0.43573,0.00034,18.05159]
[1778384877108,25.61,80800.57,28.7,0.4355,0.00034,18.04972]
[1778384877974,25.61,80800.57,28.7,0.4355,0.00034,18.04973]
[1778384882332,25.61,80800.61,28.7,0.43552,0.00034,18.04986]
[1778384882335,25.61,80800.61,28.7,0.43552,0.00034,18.04986]
[1778384888294,25.61,80797.42,28.7,0.43445,0.00034,18.04113]
[1778384891993,25.61,80796.52,28.7,0.43415,0.00034,18.03865]
[1778384892411,25.61,80796.52,28.7,0.43415,0.00034,18.03865]
[1778384892513,25.61,80796.65,28.7,0.43419,0.00034,18.039]
[1778384893880,25.61,80796.65,28.7,0.43419,0.00034,18.039]
[1778384895493,25.61,80796.65,28.7,0.43419,0.00034,18.039]
[1778384900815,25.61,80796.96,28.7,0.43429,0.00034,18.03985]
[1778384908813,25.61,80797.14,28.7,0.43435,0.00034,18.04035]
[1778384912530,25.61,80797.07,28.7,0.43433,0.00034,18.04015]
[1778384912631,25.61,80797.03,28.7,0.43429,0.00034,18.03455]
[1778384920796,25.61,80796.83,28.7,0.43423,0.00034,18.034]
[1778384929550,25.61,80796.75,28.7,0.4342,0.00034,18.03378]
[1778384929651,25.61,80796.75,28.7,0.4342,0.00034,18.03377]
[1778384935901,25.61,80796.72,28.7,0.43419,0.00034,18.03368]
[1778384941264,25.61,80796.75,28.7,0.4342,0.00034,18.03377]
[1778384942387,25.61,80796.72,28.7,0.43419,0.00034,18.03368]
[1778384943592,25.61,80795.07,28.7,0.43364,0.00034,18.02909]
[1778384950329,25.61,80793.94,28.7,0.43325,0.00034,18.0259]
[1778384955094,25.61,80793.94,28.7,0.43325,0.00034,18.02585]
[1778384961388,25.6,80793.45,28.7,0.43308,0.00034,18.02443]
[1778384967119,25.6,80793.45,28.7,0.43307,0.00034,18.02435]
[1778384974167,25.6,80792.87,28.7,0.43284,0.00034,18.01717]
[1778384980325,25.6,80792.83,28.7,0.43283,0.00034,18.01702]
[1778384980743,25.6,80792.83,28.7,0.43282,0.00034,18.01701]
[1778384982791,25.6,80792.45,28.7,0.4327,0.00034,18.01593]
[1778384983545,25.6,80792.45,28.7,0.4327,0.00034,18.01593]
[1778384987369,25.59,80792.11,28.7,0.43258,0.00034,18.01495]
[1778384987398,25.59,80792.11,28.7,0.43258,0.00034,18.01495]
[1778384988265,25.59,80798.76,28.7,0.43481,0.00034,18.03348]
[1778384992774,25.59,80800.99,28.7,0.43555,0.00034,18.03954]
[1778384998336,25.59,80802.84,28.7,0.43617,0.00034,18.0445]
[1778385003371,25.59,80803.38,28.7,0.43634,0.00034,18.0459]
[1778385008103,25.59,80803.38,28.7,0.43634,0.00034,18.04587]
[1778385010823,25.58,80803.6,28.7,0.43641,0.00034,18.04644]
[1778385011427,25.58,80803.34,28.7,0.43632,0.00034,18.04574]
[1778385017450,25.58,80803.3,28.7,0.4363,0.00034,18.04562]
[1778385019599,25.58,80803.16,28.7,0.43626,0.00034,18.04524]
[1778385019834,25.58,80803.73,28.7,0.43645,0.00034,18.04677]
[1778385020490,25.58,80807.51,28.7,0.43772,0.00034,18.05684]
[1778385020814,25.58,80807.51,28.7,0.43772,0.00034,18.05684]
[1778385025815,25.58,80807.66,28.7,0.43777,0.00034,18.05726]
[1778385029465,25.59,80806.06,28.7,0.43724,0.00034,18.05304]
[1778385034326,25.59,80805.85,28.7,0.43717,0.00034,18.0525]
[1778385040283,25.59,80804.67,28.7,0.43676,0.00034,18.04392]
[1778385043915,25.59,80804.6,28.7,0.43674,0.00034,18.04377]
[1778385043971,25.59,80804.6,28.7,0.43674,0.00034,18.04377]
[1778385045599,25.59,80804.41,28.7,0.43668,0.00034,18.04329]
[1778385050579,25.59,80804.36,28.7,0.43667,0.00034,18.04319]
[1778385050729,25.6,80804.36,28.7,0.43667,0.00034,18.04323]
[1778385052059,25.6,80804.36,28.7,0.43667,0.00034,18.04323]
[1778385055805,25.6,80804.36,28.7,0.43668,0.00034,18.04323]
[1778385057856,25.6,80804.15,28.7,0.43661,0.00034,18.04273]
[1778385059636,25.6,80804.21,28.7,0.43663,0.00034,18.0429]
[1778385059639,25.6,80804.21,28.7,0.43663,0.00034,18.0429]
[1778385060581,25.6,80803.62,28.7,0.43644,0.00034,18.04134]
[1778385060843,25.6,80803.03,28.7,0.43624,0.00034,18.03977]
[1778385062811,25.6,80799.91,28.7,0.4352,0.00034,18.03132]
[1778385071096,25.61,80798.57,28.7,0.43476,0.00034,18.02774]
[1778385074259,25.61,80797.92,28.7,0.43455,0.00034,18.02602]
[1778385074360,25.61,80798.04,28.7,0.43459,0.00034,18.02636]
[1778385081338,25.61,80798.04,28.7,0.4346,0.00034,18.02638]
[1778385087200,25.62,80797.77,28.7,0.43451,0.00034,18.02571]
[1778385087301,25.62,80797.77,28.7,0.43452,0.00034,18.02576]
[1778385092813,25.62,80799.13,28.7,0.43496,0.00034,18.02405]
[1778385093664,25.62,80799.13,28.7,0.43496,0.00034,18.02405]
[1778385097303,25.62,80799.13,28.7,0.43497,0.00034,18.02407]
[1778385100300,25.62,80800.72,28.7,0.43551,0.00034,18.02848]
[1778385100303,25.62,80800.72,28.7,0.43551,0.00034,18.02848]
[1778385100328,25.62,80800.72,28.7,0.43551,0.00034,18.02848]
[1778385101912,25.63,80803.73,28.7,0.43652,0.00034,18.03662]
[1778385102783,25.63,80804.42,28.7,0.43675,0.00034,18.03847]
[1778385103344,25.63,80804.42,28.7,0.43675,0.00034,18.03847]
[1778385104172,25.63,80804.55,28.7,0.4368,0.00034,18.03882]
[1778385104981,25.63,80804.62,28.7,0.43682,0.00034,18.03901]
[1778385106486,25.63,80805.24,28.7,0.43703,0.00034,18.04067]
[1778385112129,25.63,80807.31,28.7,0.43773,0.00034,18.04619]
[1778385115175,25.63,80807.13,28.7,0.43767,0.00034,18.04571]
[1778385121192,25.63,80803.63,28.7,0.43651,0.00034,18.03649]
[1778385121944,25.63,80803.63,28.7,0.43651,0.00034,18.03649]
[1778385122842,25.63,80800.87,28.7,0.43558,0.00034,18.02905]
[1778385122973,25.63,80800.87,28.7,0.43558,0.00034,18.02905]
[1778385127807,25.64,80797.94,28.7,0.43461,0.00034,18.02111]
[1778385135290,25.64,80797.94,28.7,0.43462,0.00034,18.02124]
[1778385140325,25.65,80799.6,28.7,0.43519,0.00034,18.02586]
[1778385146367,25.65,80799.89,28.7,0.4353,0.00034,18.02673]
[1778385152704,25.65,80799.92,28.7,0.43531,0.00034,18.02686]
[1778385159464,25.66,80799.82,28.7,0.43528,0.00034,18.02121]
[1778385164499,25.66,80799.26,28.7,0.4351,0.00034,18.01974]
[1778385171549,25.66,80799.51,28.7,0.43519,0.00034,18.02046]
[1778385172687,25.67,80804.68,28.7,0.43693,0.00034,18.03446]
[1778385178597,25.67,80804.95,28.7,0.43702,0.00034,18.03521]
[1778385183632,25.67,80804.25,28.7,0.43679,0.00034,18.03338]
[1778385184924,25.67,80804.07,28.7,0.43673,0.00034,18.03291]
[1778385186792,25.67,80804.07,28.7,0.43673,0.00034,18.03291]
[1778385186864,25.67,80804.38,28.7,0.43684,0.00034,18.03376]
[1778385188667,25.67,80809.15,28.7,0.43844,0.00034,18.04634]
[1778385193702,25.67,80809.51,28.7,0.43857,0.00034,18.04731]
[1778385194316,25.67,80809.51,28.7,0.43857,0.00034,18.04731]
[1778385194709,25.67,80809.0,28.7,0.4384,0.00034,18.04599]
[1778385200662,25.68,80806.56,28.7,0.43758,0.00034,18.03962]
[1778385205794,25.68,80806.3,28.7,0.4375,0.00034,18.03897]
[1778385212839,25.68,80806.6,28.7,0.43759,0.00034,18.03431]
[1778385215017,25.68,80806.24,28.7,0.43747,0.00034,18.03337]
[1778385215842,25.68,80806.24,28.7,0.43747,0.00034,18.03337]
[1778385215863,25.68,80799.19,28.7,0.43511,0.00033,18.01447]
[1778385220131,25.68,80798.87,28.7,0.43501,0.00033,18.01364]
[1778385225933,25.69,80798.87,28.7,0.43502,0.00033,18.01372]
[1778385227490,25.69,80798.87,28.7,0.43502,0.00033,18.01372]
[1778385227591,25.69,80798.9,28.7,0.43503,0.00033,18.01382]
[1778385232613,25.69,80798.9,28.7,0.43504,0.00033,18.01387]
[1778385242586,25.69,80798.9,28.7,0.43504,0.00033,18.0139]
[1778385257151,25.7,80798.9,28.7,0.43506,0.00033,18.01403]
[1778385259001,25.7,80798.67,28.7,0.43498,0.00033,18.01341]
[1778385259705,25.7,80798.67,28.7,0.43498,0.00033,18.01341]
[1778385261271,25.7,80798.44,28.7,0.43491,0.00033,18.01279]
[1778385262572,25.7,80798.44,28.7,0.43491,0.00033,18.01281]
[1778385262633,25.7,80798.44,28.7,0.43491,0.00033,18.01282]
[1778385263175,25.7,80798.44,28.7,0.43491,0.00033,18.01282]
[1778385263857,25.7,80798.44,28.7,0.43491,0.00033,18.01282]
[1778385264390,25.7,80799.33,28.7,0.43521,0.00033,18.01525]
[1778385265146,25.7,80799.29,28.7,0.43519,0.00033,18.01514]
[1778385268475,25.7,80799.91,28.7,0.4354,0.00033,18.01684]
[1778385274272,25.7,80800.05,28.7,0.43544,0.00033,18.01178]
[1778385285349,25.71,80799.76,28.7,0.43535,0.00033,18.01105]
[1778385291442,25.71,80799.76,28.7,0.43535,0.00033,18.01105]
[1778385300659,25.71,80799.76,28.7,0.43536,0.00033,18.0111]
[1778385303454,25.71,80797.59,28.7,0.43463,0.00033,18.00522]
[1778385303943,25.71,80797.5,28.7,0.4346,0.00033,18.00498]
[1778385304483,25.71,80791.46,28.7,0.43258,0.00033,17.98818]
[1778385306650,25.71,80791.46,28.7,0.43258,0.00033,17.98818]
[1778385312042,25.71,80791.4,28.7,0.43257,0.00033,17.98803]
[1778385312401,25.71,80791.4,28.7,0.43257,0.00033,17.98803]
[1778385312501,25.71,80791.4,28.7,0.43257,0.00033,17.98804]
[1778385318580,25.71,80791.4,28.7,0.43257,0.00033,17.98802]
[1778385321964,25.71,80791.56,28.7,0.43262,0.00033,17.98846]
[1778385322618,25.71,80791.34,28.7,0.43254,0.00033,17.98783]
[1778385327791,25.71,80790.54,28.7,0.43228,0.00033,17.98556]
[1778385332807,25.71,80790.65,28.7,0.43229,0.00033,17.98035]
[1778385333198,25.71,80790.58,28.7,0.43226,0.00033,17.98015]
[1778385338720,25.71,80792.08,28.7,0.43276,0.00033,17.98437]
[1778385342048,25.71,80791.81,28.7,0.43267,0.00033,17.98359]
[1778385342744,25.71,80791.81,28.7,0.43267,0.00033,17.98359]
[1778385343469,25.71,80792.54,28.7,0.43292,0.00033,17.98564]
[1778385344102,25.71,80792.54,28.7,0.43292,0.00033,17.98564]
[1778385352656,25.71,80792.57,28.7,0.43293,0.00033,17.98572]
[1778385360966,25.71,80792.57,28.7,0.43292,0.00033,17.98572]
[1778385369937,25.71,80792.39,28.7,0.43286,0.00033,17.98522]
[1778385370353,25.71,80792.39,28.7,0.43286,0.00033,17.98522]
[1778385371122,25.71,80792.47,28.7,0.43289,0.00033,17.98544]
[1778385376449,25.71,80792.54,28.7,0.43291,0.00033,17.98564]
[1778385381910,25.71,80792.47,28.7,0.43289,0.00033,17.98545]
[1778385382039,25.71,80792.47,28.7,0.43289,0.00033,17.98545]
[1778385382137,25.71,80792.47,28.7,0.43289,0.00033,17.98545]
[1778385388781,25.71,80792.47,28.7,0.43289,0.00033,17.98545]
[1778385392835,25.71,80792.72,28.7,0.43296,0.00033,17.98069]
[1778385392910,25.71,80792.74,28.7,0.43297,0.00033,17.98076]
[1778385399069,25.71,80792.57,28.7,0.43291,0.00033,17.98029]
[1778385404761,25.71,80794.88,28.7,0.43369,0.00033,17.98676]
[1778385411889,25.71,80794.88,28.7,0.43369,0.00033,17.98678]
[1778385417267,25.71,80792.25,28.7,0.43281,0.00033,17.97944]
[1778385422303,25.71,80790.29,28.7,0.43216,0.00033,17.97393]
[1778385428810,25.72,80790.26,28.7,0.43215,0.00033,17.97387]
[1778385431713,25.72,80790.26,28.7,0.43216,0.00033,17.97389]
[1778385441973,25.72,80790.09,28.7,0.4321,0.00033,17.97345]
[1778385452513,25.72,80790.05,28.7,0.43208,0.00033,17.96791]
[1778385462584,25.72,80790.09,28.7,0.4321,0.00033,17.96807]
[1778385471647,25.73,80789.84,28.7,0.43202,0.00033,17.96739]
[1778385479703,25.73,80789.8,28.7,0.43201,0.00033,17.96729]
[1778385486732,25.73,80789.22,28.7,0.43181,0.00033,17.96565]
[1778385492887,25.73,80789.33,28.7,0.43185,0.00033,17.96597]
[1778385498839,25.73,80788.99,28.7,0.43174,0.00033,17.96501]
[1778385504882,25.73,80789.07,28.7,0.43177,0.00033,17.96524]
[1778385505194,25.73,80789.07,28.7,0.43177,0.00033,17.96524]
[1778385512937,25.73,80789.14,28.7,0.43177,0.00033,17.95993]
[1778385517972,25.73,80788.88,28.7,0.43168,0.00033,17.95918]
[1778385518207,25.73,80788.88,28.7,0.43168,0.00033,17.95918]
[1778385523975,25.73,80788.18,28.7,0.43145,0.00033,17.95718]
[1778385529775,25.73,80788.14,28.7,0.43143,0.00033,17.95707]
[1778385529775,25.73,80788.14,28.7,0.43143,0.00033,17.95707]
[1778385530872,25.73,80788.18,28.7,0.43145,0.00033,17.95718]
[1778385535992,25.73,80788.17,28.7,0.43144,0.00033,17.95715]
[1778385543190,25.73,80788.17,28.7,0.43144,0.00033,17.95714]
[1778385549176,25.73,80788.32,28.7,0.43149,0.00033,17.95756]
[1778385550132,25.73,80788.32,28.7,0.43149,0.00033,17.95756]
[1778385552894,25.73,80788.32,28.7,0.43149,0.00033,17.95756]
[1778385553594,25.73,80788.42,28.7,0.43152,0.00033,17.95784]
[1778385553598,25.73,80788.42,28.7,0.43152,0.00033,17.95784]
[1778385553616,25.73,80788.42,28.7,0.43152,0.00033,17.95784]
[1778385559261,25.73,80792.54,28.7,0.4329,0.00033,17.9695]
[1778385565378,25.73,80792.78,28.7,0.43298,0.00033,17.97017]
[1778385566190,25.73,80792.78,28.7,0.43298,0.00033,17.97017]
[1778385574636,25.73,80792.64,28.7,0.43293,0.00033,17.96978]
[1778385580367,25.73,80792.57,28.7,0.43289,0.00033,17.96408]
[1778385583706,25.73,80792.57,28.7,0.43289,0.00033,17.96409]
[1778385585445,25.73,80799.46,28.7,0.4352,0.00033,17.98313]
[1778385590480,25.73,80800.15,28.7,0.43543,0.00034,17.98499]
[1778385591892,25.73,80800.15,28.7,0.43543,0.00034,17.98499]
[1778385594951,25.73,80800.1,28.7,0.43541,0.00034,17.98485]
[1778385595703,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385595754,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385595858,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385595899,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385595974,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385596009,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385596014,25.73,80800.1,28.7,0.43541,0.00034,17.98484]
[1778385596203,25.73,80800.07,28.7,0.4354,0.00034,17.98475]
[1778385597273,25.73,80769.95,28.7,0.42533,0.00033,17.89736]
[1778385597694,25.73,80769.95,28.7,0.42533,0.00033,17.89736]
[1778385598229,25.73,80763.55,28.7,0.42319,0.00033,17.87733]
[1778385598908,25.73,80763.55,28.7,0.42319,0.00033,17.87733]
[1778385599099,25.73,80763.55,28.7,0.42319,0.00033,17.87733]
[1778385599804,25.73,80761.5,28.7,0.42251,0.00033,17.87082]
[1778385600485,25.73,80761.46,28.7,0.4225,0.00033,17.87069]
[1778385600510,25.73,80761.46,28.7,0.4225,0.00033,17.87069]
[1778385600511,25.73,80761.46,28.7,0.4225,0.00033,17.87069]
[1778385601212,25.73,80761.46,28.7,0.4225,0.00033,17.87069]
[1778385601575,25.73,80761.22,28.7,0.42242,0.00033,17.86993]
[1778385602020,25.73,80761.94,28.7,0.42266,0.00033,17.87223]
[1778385607599,25.73,80764.08,28.7,0.42337,0.00033,17.879]
[1778385610498,25.72,80763.9,28.7,0.42331,0.00033,17.87841]
[1778385610620,25.72,80763.62,28.7,0.42321,0.00033,17.87752]
[1778385613737,25.72,80766.91,28.7,0.42431,0.00033,17.88788]
[1778385617099,25.72,80767.12,28.7,0.42438,0.00033,17.88852]
[1778385617230,25.72,80767.12,28.7,0.42438,0.00033,17.88852]
[1778385617240,25.72,80767.12,28.7,0.42438,0.00033,17.88852]
[1778385617241,25.72,80767.12,28.7,0.42438,0.00033,17.88852]
[1778385617274,25.72,80767.91,28.7,0.42464,0.00033,17.89098]
[1778385617551,25.72,80767.91,28.7,0.42464,0.00033,17.89098]
[1778385619842,25.72,80772.41,28.7,0.42614,0.00033,17.90488]
[1778385619929,25.72,80772.54,28.7,0.42619,0.00033,17.90528]
[1778385625725,25.73,80775.85,28.7,0.4273,0.00033,17.91538]
[1778385627553,25.73,80775.85,28.7,0.4273,0.00033,17.91538]
[1778385627698,25.73,80775.85,28.7,0.4273,0.00033,17.91538]
[1778385627770,25.73,80775.85,28.7,0.4273,0.00033,17.91539]
[1778385629089,25.73,80775.85,28.7,0.4273,0.00033,17.91539]
[1778385633455,25.73,80778.25,28.7,0.42809,0.00033,17.91716]
[1778385634228,25.73,80778.25,28.7,0.42809,0.00033,17.91716]
[1778385635182,25.73,80778.02,28.7,0.42801,0.00033,17.91649]
[1778385635188,25.73,80778.02,28.7,0.42801,0.00033,17.91649]
[1778385635366,25.73,80778.43,28.7,0.42815,0.00033,17.91774]
[1778385635437,25.73,80778.43,28.7,0.42815,0.00033,17.91774]
[1778385637826,25.73,80783.58,28.7,0.42988,0.00033,17.93295]
[1778385638998,25.73,80785.53,28.7,0.43053,0.00033,17.93863]
[1778385639921,25.73,80785.6,28.7,0.43056,0.00033,17.93885]
[1778385640368,25.73,80785.6,28.7,0.43056,0.00033,17.93885]
[1778385641940,25.73,80785.74,28.7,0.4306,0.00033,17.93926]
[1778385644105,25.73,80786.5,28.7,0.43086,0.00033,17.94147]
[1778385647120,25.73,80786.15,28.7,0.43074,0.00033,17.94047]
[1778385647467,25.73,80786.15,28.7,0.43074,0.00033,17.94048]
[1778385653925,25.74,80785.53,28.7,0.43054,0.00033,17.93874]
[1778385658960,25.74,80785.69,28.7,0.4306,0.00033,17.93925]
[1778385660087,25.74,80785.69,28.7,0.4306,0.00033,17.93925]
[1778385662547,25.74,80784.7,28.7,0.43028,0.00033,17.93641]
[1778385662843,25.74,80784.7,28.7,0.43028,0.00033,17.93641]
[1778385663181,25.74,80779.85,28.7,0.42866,0.00033,17.92218]
[1778385665007,25.74,80775.26,28.7,0.42712,0.00033,17.90845]
[1778385666963,25.74,80775.18,28.7,0.4271,0.00033,17.90821]
[1778385668168,25.74,80775.18,28.7,0.4271,0.00033,17.90821]
[1778385668209,25.74,80775.54,28.7,0.42722,0.00033,17.9093]
[1778385671311,25.74,80775.68,28.7,0.42726,0.00033,17.90972]
[1778385671341,25.74,80775.68,28.7,0.42726,0.00033,17.90972]
[1778385671458,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385671564,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385671630,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385671685,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385671729,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385671817,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385671848,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385672019,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385672310,25.74,80775.68,28.7,0.42726,0.00033,17.90971]
[1778385672312,25.74,80761.79,28.7,0.42262,0.00033,17.86657]
[1778385673188,25.74,80761.79,28.7,0.42262,0.00033,17.86657]
[1778385673258,25.74,80747.94,28.7,0.41801,0.00033,17.82118]
[1778385674941,25.74,80747.11,28.7,0.41774,0.00033,17.81838]
[1778385675792,25.74,80747.35,28.7,0.41782,0.00033,17.81918]
[1778385676237,25.74,80747.38,28.7,0.41783,0.00033,17.81929]
[1778385682123,25.74,80750.62,28.7,0.4189,0.00033,17.83014]
[1778385683683,25.74,80750.62,28.7,0.4189,0.00033,17.83014]
[1778385685052,25.74,80750.58,28.7,0.41889,0.00033,17.83001]
[1778385688074,25.74,80750.64,28.7,0.41891,0.00033,17.83021]
[1778385689683,25.74,80750.62,28.7,0.4189,0.00033,17.83014]
[1778385689865,25.74,80750.62,28.7,0.4189,0.00033,17.83014]
[1778385689878,25.74,80750.62,28.7,0.4189,0.00033,17.83014]
[1778385692010,25.74,80753.9,28.7,0.41997,0.00033,17.83544]
[1778385697235,25.74,80754.94,28.7,0.42031,0.00033,17.83883]
[1778385702270,25.74,80754.93,28.7,0.42031,0.00033,17.83878]
[1778385707715,25.74,80754.83,28.7,0.42027,0.00033,17.83844]
[1778385714364,25.74,80754.96,28.7,0.42031,0.00033,17.83885]
[1778385719399,25.73,80754.99,28.7,0.42032,0.00033,17.83893]
[1778385723625,25.73,80754.99,28.7,0.42032,0.00033,17.83893]
[1778385724434,25.73,80760.23,28.7,0.42207,0.00033,17.85591]
[1778385725908,25.73,80760.23,28.7,0.42207,0.00033,17.85591]
[1778385726003,25.73,80760.37,28.7,0.42211,0.00033,17.85635]
[1778385727809,25.73,80760.5,28.7,0.42216,0.00033,17.85677]
[1778385727900,25.73,80760.5,28.7,0.42216,0.00033,17.85677]
[1778385728139,25.73,80760.5,28.7,0.42216,0.00033,17.8568]
[1778385729270,25.74,80769.47,28.7,0.42515,0.00033,17.88507]
[1778385734504,25.74,80767.82,28.7,0.42461,0.00033,17.87999]
[1778385737694,25.74,80770.79,28.7,0.4256,0.00033,17.88921]
[1778385740099,25.74,80771.84,28.7,0.42595,0.00033,17.89245]
[1778385745566,25.74,80772.71,28.7,0.42625,0.00033,17.89518]
[1778385748385,25.74,80772.71,28.7,0.42625,0.00033,17.8952]
[1778385750313,25.74,80773.44,28.7,0.4265,0.00033,17.89744]
[1778385752316,25.74,80776.67,28.7,0.42758,0.00033,17.90723]
[1778385752680,25.74,80777.3,28.7,0.42777,0.00033,17.90361]
[1778385757823,25.74,80779.07,28.7,0.42836,0.00033,17.90892]
[1778385759267,25.75,80779.14,28.7,0.42839,0.00033,17.90914]
[1778385762941,25.75,80778.89,28.7,0.4283,0.00033,17.90841]
[1778385763691,25.75,80778.89,28.7,0.4283,0.00033,17.90841]
[1778385765103,25.75,80778.86,28.7,0.4283,0.00033,17.90833]
[1778385765981,25.75,80778.86,28.7,0.4283,0.00033,17.90833]
[1778385771605,25.75,80778.92,28.7,0.42832,0.00033,17.90851]
[1778385772294,25.75,80778.92,28.7,0.42832,0.00033,17.90851]
[1778385773168,25.75,80779.32,28.7,0.42845,0.00033,17.9097]
[1778385778813,25.75,80779.24,28.7,0.42842,0.00033,17.90947]
[1778385782663,25.75,80779.48,28.7,0.4285,0.00033,17.91018]
[1778385783837,25.75,80779.48,28.7,0.4285,0.00033,17.91018]
[1778385789383,25.75,80778.2,28.7,0.42808,0.00033,17.90639]
[1778385790092,25.75,80778.16,28.7,0.42807,0.00033,17.90628]
[1778385790897,25.75,80775.79,28.7,0.42727,0.00033,17.89917]
[1778385795772,25.75,80773.29,28.7,0.42645,0.00033,17.89168]
[1778385795801,25.75,80773.29,28.7,0.42645,0.00033,17.89168]
[1778385795829,25.75,80773.29,28.7,0.42645,0.00033,17.89168]
[1778385795843,25.75,80773.29,28.7,0.42645,0.00033,17.89168]
[1778385795933,25.75,80771.84,28.7,0.42597,0.00033,17.88727]
[1778385797485,25.75,80766.8,28.7,0.42429,0.00033,17.87168]
[1778385797920,25.75,80766.8,28.7,0.42429,0.00033,17.87168]
[1778385802981,25.75,80767.16,28.7,0.42441,0.00033,17.87283]
[1778385803514,25.75,80767.16,28.7,0.42441,0.00033,17.87283]
[1778385806810,25.75,80765.73,28.7,0.42394,0.00033,17.86836]
[1778385806884,25.75,80765.73,28.7,0.42394,0.00033,17.86836]
[1778385807302,25.75,80765.73,28.7,0.42394,0.00033,17.86836]
[1778385807403,25.75,80761.52,28.7,0.42253,0.00033,17.85504]
[1778385808170,25.75,80761.52,28.7,0.42253,0.00033,17.85504]
[1778385808268,25.75,80758.89,28.7,0.42166,0.00033,17.84662]
[1778385813556,25.75,80758.14,28.7,0.42138,0.00033,17.83865]
[1778385813586,25.75,80758.14,28.7,0.42138,0.00033,17.83865]
[1778385819532,25.75,80757.98,28.7,0.42133,0.00033,17.83814]
[1778385819964,25.75,80757.98,28.7,0.42133,0.00033,17.83814]
[1778385820102,25.75,80762.97,28.7,0.42299,0.00033,17.85414]
[1778385824122,25.75,80763.97,28.7,0.42333,0.00033,17.8573]
[1778385824571,25.75,80764.15,28.7,0.42339,0.00033,17.85787]
[1778385827554,25.75,80764.38,28.7,0.42346,0.00033,17.85858]
[1778385828294,25.75,80764.38,28.7,0.42346,0.00033,17.85858]
[1778385833900,25.75,80760.66,28.7,0.42222,0.00033,17.84671]
[1778385837906,25.75,80759.83,28.7,0.42194,0.00033,17.84404]
[1778385839849,25.75,80759.83,28.7,0.42194,0.00033,17.84404]
[1778385840947,25.75,80760.01,28.7,0.422,0.00033,17.84462]
[1778385841317,25.75,80760.01,28.7,0.422,0.00033,17.84462]
[1778385841409,25.75,80764.57,28.7,0.42352,0.00033,17.85913]
[1778385841985,25.75,80764.57,28.7,0.42352,0.00033,17.85913]
[1778385849304,25.75,80764.44,28.7,0.42347,0.00033,17.85867]
[1778385854339,25.75,80765.45,28.7,0.4238,0.00033,17.86182]
[1778385854832,25.75,80765.45,28.7,0.4238,0.00033,17.86182]
[1778385858565,25.75,80766.63,28.7,0.4242,0.00033,17.86552]
[1778385861179,25.75,80766.19,28.7,0.42405,0.00033,17.86411]
[1778385861811,25.75,80766.19,28.7,0.42405,0.00033,17.8641]
[1778385861912,25.75,80766.19,28.7,0.42405,0.00033,17.8641]
[1778385862702,25.75,80764.55,28.7,0.4235,0.00033,17.85893]
[1778385865991,25.75,80763.41,28.7,0.42312,0.00033,17.85533]
[1778385871567,25.75,80762.81,28.7,0.42291,0.00033,17.85338]
[1778385877720,25.74,80761.31,28.7,0.42238,0.00033,17.843]
[1778385884549,25.74,80761.74,28.7,0.42252,0.00033,17.84432]
[1778385889584,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385889613,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385889616,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385889621,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385889664,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385889765,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385889856,25.74,80761.56,28.7,0.42245,0.00033,17.84369]
[1778385890591,25.74,80747.53,28.7,0.41777,0.00033,17.7976]
[1778385891103,25.74,80747.53,28.7,0.41777,0.00033,17.7976]
[1778385892820,25.74,80747.55,28.7,0.41778,0.00033,17.79765]
[1778385896793,25.74,80747.69,28.7,0.41782,0.00033,17.79805]
[1778385902675,25.73,80746.68,28.7,0.41747,0.00033,17.79452]
[1778385908329,25.73,80746.6,28.7,0.41744,0.00033,17.79419]
[1778385915838,25.73,80746.43,28.7,0.41737,0.00033,17.79354]
[1778385922446,25.73,80746.27,28.7,0.41731,0.00033,17.79293]
[1778385926427,25.72,80746.63,28.7,0.41743,0.00033,17.79411]
[1778385927594,25.72,80746.7,28.7,0.41745,0.00033,17.79433]
[1778385927850,25.72,80751.01,28.7,0.41888,0.00033,17.80879]
[1778385929658,25.72,80750.83,28.7,0.41882,0.00033,17.80816]
[1778385930749,25.72,80750.87,28.7,0.41883,0.00033,17.80827]
[1778385931475,25.72,80750.87,28.7,0.41883,0.00033,17.80827]
[1778385936913,25.72,80751.16,28.7,0.41889,0.00033,17.80353]
[1778385941948,25.71,80751.41,28.7,0.41896,0.00033,17.80425]
[1778385943633,25.71,80751.41,28.7,0.41896,0.00033,17.80425]
[1778385951298,25.71,80751.89,28.7,0.41909,0.00033,17.80561]
[1778385956011,25.7,80751.89,28.7,0.41908,0.00033,17.80549]
[1778385958913,25.7,80752.93,28.7,0.41941,0.00033,17.80882]
[1778385961081,25.69,80760.66,28.7,0.42198,0.00033,17.83396]
[1778385962697,25.69,80760.95,28.7,0.42208,0.00033,17.83485]
[1778385962899,25.69,80760.95,28.7,0.42208,0.00033,17.83485]
[1778385963096,25.69,80760.98,28.7,0.42208,0.00033,17.83491]
[1778385968896,25.69,80760.98,28.7,0.42206,0.00033,17.83477]
[1778385970175,25.69,80761.14,28.7,0.42212,0.00033,17.83525]
[1778385975807,25.68,80761.07,28.7,0.42208,0.00033,17.83489]
[1778385982228,25.67,80760.75,28.7,0.42195,0.00033,17.83367]
[1778385983962,25.67,80760.75,28.7,0.42195,0.00033,17.83367]
[1778385991291,25.67,80760.64,28.7,0.42186,0.00033,17.82755]
[1778385996160,25.66,80760.57,28.7,0.42183,0.00033,17.82723]
[1778385996259,25.66,80760.57,28.7,0.42183,0.00033,17.8272]
[1778386001361,25.66,80760.98,28.7,0.42195,0.00033,17.82837]
[1778386006559,25.65,80761.07,28.7,0.42196,0.00033,17.82855]
[1778386006706,25.65,80761.07,28.7,0.42196,0.00033,17.82855]
[1778386007306,25.65,80761.02,28.7,0.42194,0.00033,17.82833]
[1778386011323,25.65,80765.43,28.7,0.4234,0.00034,17.84231]
[1778386011633,25.65,80765.43,28.7,0.4234,0.00034,17.84227]
[1778386016783,25.64,80768.67,28.7,0.42447,0.00034,17.85237]
[1778386017198,25.64,80768.67,28.7,0.42447,0.00034,17.85237]
[1778386019488,25.64,80768.31,28.7,0.42435,0.00034,17.8512]
[1778386024523,25.64,80766.02,28.7,0.42357,0.00034,17.84392]
[1778386030565,25.64,80765.98,28.7,0.42355,0.00034,17.84373]
[1778386035686,25.63,80765.88,28.7,0.42351,0.00034,17.84337]
[1778386036787,25.63,80763.35,28.7,0.42266,0.00034,17.83529]
[1778386044663,25.63,80760.78,28.7,0.4218,0.00034,17.82698]
[1778386046831,25.63,80760.93,28.7,0.42185,0.00034,17.82746]
[1778386046832,25.63,80760.93,28.7,0.42185,0.00034,17.82746]
[1778386053726,25.63,80760.57,28.7,0.42169,0.00034,17.82069]
[1778386055740,25.63,80755.88,28.7,0.42012,0.00033,17.80537]
[1778386061782,25.63,80754.13,28.7,0.41954,0.00033,17.79958]
[1778386067724,25.63,80753.84,28.7,0.41944,0.00033,17.79861]
[1778386067750,25.63,80753.84,28.7,0.41944,0.00033,17.79861]
[1778386067824,25.63,80753.06,28.7,0.41918,0.00033,17.79602]
[1778386071518,25.63,80753.06,28.7,0.41918,0.00033,17.79602]
[1778386077894,25.63,80752.24,28.7,0.4189,0.00033,17.79324]
[1778386080087,25.63,80752.24,28.7,0.4189,0.00033,17.79324]
[1778386083537,25.63,80754.48,28.7,0.41965,0.00033,17.80068]
[1778386086137,25.63,80754.38,28.7,0.41961,0.00033,17.80033]
[1778386090387,25.63,80754.63,28.7,0.41969,0.00033,17.80114]
[1778386091801,25.63,80754.63,28.7,0.41969,0.00033,17.80112]
[1778386095958,25.62,80754.66,28.7,0.4197,0.00033,17.8012]
[1778386097712,25.62,80754.7,28.7,0.41971,0.00033,17.80132]
[1778386101401,25.62,80754.7,28.7,0.41971,0.00033,17.8013]
[1778386110121,25.62,80754.7,28.7,0.4197,0.00033,17.80122]
[1778386115426,25.62,80754.77,28.7,0.4197,0.00034,17.79587]
[1778386117677,25.62,80753.17,28.7,0.41916,0.00033,17.79054]
[1778386122001,25.62,80752.98,28.7,0.41909,0.00033,17.78987]
[1778386122573,25.62,80752.98,28.7,0.41909,0.00033,17.78987]
[1778386124709,25.62,80752.92,28.7,0.41907,0.00033,17.78966]
[1778386127730,25.62,80752.92,28.7,0.41907,0.00033,17.78963]
[1778386133282,25.61,80752.67,28.7,0.41897,0.00033,17.78871]
[1778386139324,25.61,80753.06,28.7,0.4191,0.00034,17.78994]
[1778386144359,25.61,80754.29,28.7,0.4195,0.00034,17.79398]
[1778386149394,25.61,80754.37,28.7,0.41952,0.00034,17.79417]
[1778386153628,25.61,80754.37,28.7,0.41952,0.00034,17.79413]
[1778386157719,25.6,80758.19,28.7,0.42079,0.00034,17.80665]
[1778386162987,25.6,80757.32,28.7,0.42049,0.00034,17.80372]
[1778386163808,25.6,80757.32,28.7,0.42049,0.00034,17.80372]
[1778386168527,25.6,80761.86,28.7,0.422,0.00034,17.81835]
[1778386174569,25.59,80762.55,28.7,0.42219,0.00034,17.81491]
[1778386180611,25.59,80762.51,28.7,0.42216,0.00034,17.81467]
[1778386185646,25.59,80762.33,28.7,0.4221,0.00034,17.81402]
[1778386191688,25.58,80761.62,28.7,0.42185,0.00034,17.81166]
[1778386192342,25.58,80761.62,28.7,0.42185,0.00034,17.81166]
[1778386192695,25.58,80761.55,28.7,0.42183,0.00034,17.81144]
[1778386198737,25.58,80761.55,28.7,0.42183,0.00034,17.81145]
[1778386201033,25.58,80761.51,28.7,0.42182,0.00034,17.81133]
[1778386201048,25.58,80761.51,28.7,0.42182,0.00034,17.81133]
[1778386201758,25.58,80758.59,28.7,0.42083,0.00034,17.80181]
[1778386203532,25.58,80755.29,28.7,0.41973,0.00034,17.79094]
[1778386204200,25.58,80755.29,28.7,0.41973,0.00034,17.79094]
[1778386210821,25.58,80755.97,28.7,0.41995,0.00034,17.79314]
[1778386211945,25.58,80755.97,28.7,0.41995,0.00034,17.79314]
[1778386217728,25.58,80755.56,28.7,0.41981,0.00034,17.79176]
[1778386221097,25.58,80755.53,28.7,0.4198,0.00034,17.79165]
[1778386221981,25.58,80755.53,28.7,0.4198,0.00034,17.79165]
[1778386221981,25.58,80755.53,28.7,0.4198,0.00034,17.79165]
[1778386222612,25.58,80755.53,28.7,0.4198,0.00034,17.79165]
[1778386224066,25.58,80755.53,28.7,0.4198,0.00034,17.79163]
[1778386224957,25.58,80755.53,28.7,0.41979,0.00034,17.79162]
[1778386230961,25.58,80757.84,28.7,0.42056,0.00034,17.79916]
[1778386237003,25.58,80757.8,28.7,0.42051,0.00034,17.79339]
[1778386242038,25.57,80757.77,28.7,0.4205,0.00034,17.79323]
[1778386247726,25.57,80757.77,28.7,0.42049,0.00034,17.79319]
[1778386251095,25.57,80757.01,28.7,0.42023,0.00034,17.79061]
[1778386251096,25.57,80757.01,28.7,0.42023,0.00034,17.79061]
[1778386256503,25.57,80756.8,28.7,0.42016,0.00034,17.78989]
[1778386263071,25.57,80756.8,28.7,0.42015,0.00034,17.78986]
[1778386266395,25.57,80756.8,28.7,0.42015,0.00034,17.7898]
[1778386272248,25.56,80756.97,28.7,0.42019,0.00034,17.79027]
[1778386276537,25.56,80756.94,28.7,0.42018,0.00034,17.79016]
[1778386277727,25.56,80756.9,28.7,0.42016,0.00034,17.78999]
[1778386277932,25.56,80756.9,28.7,0.42016,0.00034,17.78999]
[1778386280333,25.56,80756.9,28.7,0.42016,0.00034,17.78998]
[1778386281872,25.56,80756.9,28.7,0.42016,0.00034,17.78996]
[1778386282629,25.56,80756.9,28.7,0.42016,0.00034,17.78995]
[1778386286196,25.56,80756.94,28.7,0.42017,0.00034,17.79007]
[1778386288036,25.56,80757.35,28.7,0.42031,0.00034,17.79141]
[1778386293808,25.56,80755.56,28.7,0.41968,0.00034,17.7799]
[1778386298717,25.56,80755.34,28.7,0.4196,0.00034,17.77916]
[1778386304472,25.56,80755.16,28.7,0.41954,0.00034,17.77858]
[1778386310710,25.56,80754.91,28.7,0.41946,0.00034,17.77777]
[1778386311036,25.56,80754.91,28.7,0.41946,0.00034,17.77778]
[1778386312528,25.56,80754.07,28.7,0.41918,0.00034,17.77499]
[1778386313183,25.56,80754.07,28.7,0.41918,0.00034,17.77499]
[1778386313535,25.56,80749.44,28.7,0.41763,0.00034,17.75942]
[1778386318194,25.56,80747.58,28.7,0.41701,0.00034,17.75314]
[1778386323160,25.56,80746.9,28.7,0.41679,0.00034,17.75087]
[1778386330877,25.57,80746.42,28.7,0.41664,0.00034,17.74932]
[1778386334153,25.57,80746.81,28.7,0.41678,0.00034,17.75075]
[1778386337340,25.57,80743.9,28.7,0.41581,0.00034,17.74078]
[1778386342425,25.57,80743.44,28.7,0.41566,0.00034,17.73927]
[1778386342426,25.57,80743.44,28.7,0.41566,0.00034,17.73927]
[1778386345054,25.58,80743.97,28.7,0.41585,0.00034,17.74118]
[1778386346449,25.58,80744.01,28.7,0.41587,0.00034,17.74138]
[1778386346768,25.58,80744.11,28.7,0.4159,0.00034,17.74173]
[1778386352810,25.58,80744.04,28.7,0.41586,0.00034,17.73595]
[1778386358852,25.58,80744.74,28.7,0.41609,0.00034,17.7384]
[1778386363887,25.58,80745.59,28.7,0.41638,0.00034,17.74135]
[1778386369929,25.58,80745.14,28.7,0.41623,0.00034,17.73982]
[1778386371183,25.58,80745.14,28.7,0.41623,0.00034,17.73982]
[1778386371943,25.58,80745.11,28.7,0.41622,0.00034,17.73973]
[1778386373125,25.58,80744.89,28.7,0.41615,0.00034,17.73899]
[1778386381006,25.59,80745.32,28.7,0.41631,0.00034,17.7406]
[1778386382981,25.59,80745.29,28.7,0.4163,0.00034,17.74052]
[1778386388055,25.59,80745.09,28.7,0.41624,0.00034,17.73992]
[1778386389668,25.59,80745.09,28.7,0.41624,0.00034,17.73992]
[1778386392755,25.59,80745.09,28.7,0.41625,0.00034,17.73994]
[1778386393323,25.59,80745.09,28.7,0.41625,0.00034,17.74]
[1778386401839,25.59,80745.68,28.7,0.41646,0.00034,17.74209]
[1778386404866,25.6,80750.25,28.7,0.418,0.00034,17.75776]
[1778386410770,25.6,80750.49,28.7,0.41808,0.00034,17.75859]
[1778386413723,25.6,80750.49,28.7,0.41806,0.00034,17.75304]
[1778386413825,25.6,80750.49,28.7,0.41806,0.00034,17.75304]
[1778386419067,25.6,80751.14,28.7,0.41828,0.00034,17.75522]
[1778386425314,25.6,80751.17,28.7,0.41828,0.00034,17.75529]
[1778386436124,25.6,80750.46,28.7,0.41804,0.00034,17.75288]
[1778386442762,25.6,80751.08,28.7,0.41825,0.00034,17.75493]
[1778386443324,25.59,80751.08,28.7,0.41825,0.00034,17.75493]
[1778386443440,25.59,80750.96,28.7,0.41821,0.00034,17.75453]
[1778386448475,25.59,80749.96,28.7,0.41787,0.00034,17.75114]
[1778386455524,25.59,80749.85,28.7,0.41783,0.00034,17.75075]
[1778386456264,25.59,80749.85,28.7,0.41783,0.00034,17.75075]
[1778386456531,25.59,80750.53,28.7,0.41806,0.00034,17.75305]
[1778386466602,25.6,80749.92,28.7,0.41786,0.00034,17.75103]
[1778386471601,25.6,80749.92,28.7,0.41786,0.00034,17.75103]
[1778386472000,25.6,80749.92,28.7,0.41786,0.00034,17.75103]
[1778386477679,25.6,80751.0,28.7,0.4182,0.00034,17.74917]
[1778386482714,25.6,80750.97,28.7,0.41819,0.00034,17.74909]
[1778386487827,25.6,80752.16,28.7,0.4186,0.00034,17.75311]
[1778386488033,25.6,80752.16,28.7,0.4186,0.00034,17.75311]
[1778386488921,25.6,80755.32,28.7,0.41966,0.00034,17.76366]
[1778386489149,25.6,80755.32,28.7,0.41966,0.00034,17.76366]
[1778386489011,25.6,80764.99,28.7,0.42291,0.00034,17.79514]
[1778386494656,25.6,80767.16,28.7,0.42363,0.00034,17.802]
[1778386499840,25.6,80766.75,28.7,0.42349,0.00034,17.80064]
[1778386504419,25.6,80766.85,28.7,0.42352,0.00034,17.80094]
[1778386504427,25.6,80766.85,28.7,0.42352,0.00034,17.80094]
[1778386504874,25.59,80766.92,28.7,0.42354,0.00034,17.80112]
[1778386508143,25.59,80766.92,28.7,0.42354,0.00034,17.8011]
[1778386508207,25.59,80766.92,28.7,0.42354,0.00034,17.8011]
[1778386508154,25.59,80767.25,28.7,0.42365,0.00034,17.80213]
[1778386508227,25.59,80767.25,28.7,0.42365,0.00034,17.80213]
[1778386508437,25.59,80767.25,28.7,0.42365,0.00034,17.80213]
[1778386508810,25.59,80767.25,28.7,0.42365,0.00034,17.80213]
[1778386508842,25.59,80767.25,28.7,0.42365,0.00034,17.80213]
[1778386509175,25.59,80762.6,28.7,0.42208,0.00034,17.78725]
[1778386509947,25.59,80752.89,28.7,0.41882,0.00034,17.75532]
[1778386510813,25.59,80752.89,28.7,0.41882,0.00034,17.75532]
[1778386511955,25.59,80756.11,28.7,0.4199,0.00034,17.76604]
[1778386512359,25.59,80757.14,28.7,0.42024,0.00034,17.76944]
[1778386515756,25.59,80758.14,28.7,0.42058,0.00034,17.77272]
[1778386516597,25.59,80758.07,28.7,0.42055,0.00034,17.77249]
[1778386517746,25.59,80757.75,28.7,0.42045,0.00034,17.77144]
[1778386523000,25.59,80758.11,28.7,0.42057,0.00034,17.7726]
[1778386523309,25.59,80758.11,28.7,0.42057,0.00034,17.7726]
[1778386523367,25.59,80758.11,28.7,0.42057,0.00034,17.7726]
[1778386524011,25.59,80759.8,28.7,0.42114,0.00034,17.77814]
[1778386529044,25.59,80765.77,28.7,0.42315,0.00034,17.7974]
[1778386530701,25.59,80766.75,28.7,0.42348,0.00034,17.80052]
[1778386532065,25.59,80766.91,28.7,0.42351,0.00034,17.79549]
[1778386534201,25.59,80766.91,28.7,0.42351,0.00034,17.79549]
[1778386534917,25.59,80766.84,28.7,0.42349,0.00034,17.79529]
[1778386540121,25.6,80766.5,28.7,0.42338,0.00034,17.79428]
[1778386541403,25.6,80766.46,28.7,0.42337,0.00034,17.79417]
[1778386544900,25.6,80765.98,28.7,0.42321,0.00034,17.79268]
[1778386552205,25.6,80766.09,28.7,0.42326,0.00034,17.79318]
[1778386557240,25.61,80766.06,28.7,0.42326,0.00034,17.79317]
[1778386562277,25.61,80766.06,28.7,0.42328,0.00034,17.79327]
[1778386567310,25.61,80766.1,28.7,0.4233,0.00034,17.79349]
[1778386571338,25.61,80770.64,28.7,0.42483,0.00034,17.80785]
[1778386576373,25.62,80770.54,28.7,0.42481,0.00034,17.8076]
[1778386577752,25.62,80770.54,28.7,0.42481,0.00034,17.8076]
[1778386584715,25.62,80771.56,28.7,0.42516,0.00034,17.81085]
[1778386589172,25.62,80771.81,28.7,0.42525,0.00034,17.81168]
[1778386595176,25.63,80771.92,28.7,0.42527,0.00034,17.80655]
[1778386600541,25.63,80771.88,28.7,0.42528,0.00034,17.80657]
[1778386606801,25.63,80772.98,28.7,0.42565,0.00034,17.81002]
[1778386606840,25.63,80772.98,28.7,0.42565,0.00034,17.81002]
[1778386606979,25.63,80772.98,28.7,0.42565,0.00034,17.81002]
[1778386607083,25.63,80772.98,28.7,0.42565,0.00034,17.81002]
[1778386607205,25.63,80772.98,28.7,0.42566,0.00034,17.81004]
[1778386608009,25.63,80780.26,28.7,0.42811,0.00034,17.83218]
[1778386613632,25.64,80784.14,28.7,0.42942,0.00034,17.84375]
[1778386617214,25.64,80784.14,28.7,0.42942,0.00034,17.84377]
[1778386617936,25.64,80784.14,28.7,0.42942,0.00034,17.84378]
[1778386619229,25.64,80786.02,28.7,0.43006,0.00034,17.8493]
[1778386620681,25.64,80791.85,28.7,0.43203,0.00034,17.86611]
[1778386625716,25.64,80791.29,28.7,0.43184,0.00034,17.86452]
[1778386628713,25.64,80791.71,28.7,0.43198,0.00034,17.86572]
[1778386628753,25.64,80791.71,28.7,0.43198,0.00034,17.86572]
[1778386628778,25.64,80791.71,28.7,0.43198,0.00034,17.86572]
[1778386635622,25.64,80789.24,28.7,0.43115,0.00034,17.85866]
[1778386636255,25.64,80789.24,28.7,0.43115,0.00034,17.85866]
[1778386636257,25.64,80789.24,28.7,0.43115,0.00034,17.85866]
[1778386639215,25.64,80789.36,28.7,0.43119,0.00034,17.85902]
[1778386639244,25.64,80789.31,28.7,0.43117,0.00034,17.85888]
[1778386646867,25.64,80788.98,28.7,0.43106,0.00034,17.85793]
[1778386651902,25.64,80789.23,28.7,0.43112,0.00034,17.85311]
[1778386656930,25.64,80789.27,28.7,0.43114,0.00034,17.85323]
[1778386662498,25.64,80789.27,28.7,0.43114,0.00034,17.85324]
[1778386662778,25.64,80789.27,28.7,0.43114,0.00034,17.85325]
[1778386668397,25.64,80789.3,28.7,0.43115,0.00034,17.85334]
[1778386674196,25.64,80789.3,28.7,0.43116,0.00034,17.85338]
[1778386674296,25.64,80789.3,28.7,0.43116,0.00034,17.85339]
[1778386680099,25.64,80789.46,28.7,0.43121,0.00034,17.85386]
[1778386686135,25.64,80789.56,28.7,0.43125,0.00034,17.85416]
[1778386697362,25.64,80789.53,28.7,0.43124,0.00034,17.85409]
[1778386703260,25.65,80789.61,28.7,0.43127,0.00034,17.85436]
[1778386711317,25.65,80789.65,28.7,0.43127,0.00034,17.84894]
[1778386716352,25.65,80789.68,28.7,0.43128,0.00034,17.84904]
[1778386720219,25.65,80790.52,28.7,0.43156,0.00034,17.85145]
[1778386725415,25.65,80790.56,28.7,0.43157,0.00034,17.85157]
[1778386730451,25.65,80790.56,28.7,0.43158,0.00034,17.85157]
[1778386738034,25.65,80790.52,28.7,0.43156,0.00034,17.85146]
[1778386738210,25.65,80790.52,28.7,0.43156,0.00034,17.85147]
[1778386740768,25.65,80788.06,28.7,0.43073,0.00034,17.84439]
[1778386741019,25.65,80788.06,28.7,0.43073,0.00034,17.84439]
[1778386741119,25.65,80787.28,28.7,0.43047,0.00034,17.84213]
[1778386742059,25.65,80787.28,28.7,0.43047,0.00034,17.84213]
[1778386742161,25.65,80781.23,28.7,0.42843,0.00034,17.82434]
[1778386746081,25.65,80779.69,28.7,0.42791,0.00034,17.81972]
[1778386748714,25.65,80779.69,28.7,0.42791,0.00034,17.81969]
[1778386748842,25.65,80779.69,28.7,0.42791,0.00034,17.81969]
[1778386754278,25.64,80776.89,28.7,0.42696,0.00034,17.81118]
[1778386754379,25.64,80776.6,28.7,0.42686,0.00034,17.81028]
[1778386764806,25.64,80776.45,28.7,0.4268,0.00034,17.8098]
[1778386770376,25.64,80776.45,28.7,0.42679,0.00034,17.80972]
[1778386775767,25.64,80778.15,28.7,0.42734,0.00034,17.80927]
[1778386780801,25.64,80778.35,28.7,0.4274,0.00034,17.80984]
[1778386785836,25.63,80777.5,28.7,0.42711,0.00034,17.80724]
[1778386790871,25.63,80775.89,28.7,0.42657,0.00034,17.80232]
[1778386795906,25.63,80774.9,28.7,0.42623,0.00034,17.79928]
[1778386801668,25.63,80774.94,28.7,0.42624,0.00034,17.79939]
[1778386805381,25.63,80771.75,28.7,0.42517,0.00034,17.78955]
[1778386809397,25.63,80771.71,28.7,0.42516,0.00034,17.78943]
[1778386809397,25.63,80771.71,28.7,0.42516,0.00034,17.78943]
[1778386812005,25.63,80769.02,28.7,0.42425,0.00034,17.78101]
[1778386812018,25.63,80767.87,28.7,0.42386,0.00034,17.77738]
[1778386817053,25.63,80768.05,28.7,0.42392,0.00034,17.77791]
[1778386817774,25.63,80768.05,28.7,0.42392,0.00034,17.77791]
[1778386824102,25.63,80767.36,28.7,0.42367,0.00034,17.77563]
[1778386829595,25.62,80767.43,28.7,0.42369,0.00034,17.77579]
[1778386830628,25.62,80766.74,28.7,0.42345,0.00034,17.77358]
[1778386830668,25.62,80766.74,28.7,0.42345,0.00034,17.77358]
[1778386830766,25.62,80766.74,28.7,0.42345,0.00034,17.77358]
[1778386831131,25.62,80766.74,28.7,0.42345,0.00034,17.77358]
[1778386831151,25.62,80759.34,28.7,0.42094,0.00034,17.74418]
[1778386832589,25.62,80758.08,28.7,0.42051,0.00034,17.74004]
[1778386833203,25.62,80758.08,28.7,0.42051,0.00034,17.74004]
[1778386834029,25.62,80758.05,28.7,0.4205,0.00034,17.73992]
[1778386834069,25.62,80758.05,28.7,0.4205,0.00034,17.73992]
[1778386837433,25.62,80758.05,28.7,0.4205,0.00034,17.73991]
[1778386843237,25.62,80758.05,28.7,0.42049,0.00034,17.73986]
[1778386846407,25.62,80758.05,28.7,0.42049,0.00034,17.73986]
[1778386846506,25.62,80758.08,28.7,0.4205,0.00034,17.73993]
[1778386852664,25.62,80758.08,28.7,0.4205,0.00034,17.73991]
[1778386856451,25.62,80758.08,28.7,0.42049,0.00034,17.73989]
[1778386856553,25.62,80758.08,28.7,0.42049,0.00034,17.73987]
[1778386862421,25.62,80758.08,28.7,0.42049,0.00034,17.73983]
[1778386868056,25.61,80758.08,28.7,0.42048,0.00034,17.73976]
[1778386873962,25.61,80758.08,28.7,0.42047,0.00034,17.73971]
[1778386879567,25.61,80758.05,28.7,0.42046,0.00034,17.73954]
[1778386887545,25.61,80758.05,28.7,0.42044,0.00034,17.73943]
[1778386897615,25.6,80758.01,28.7,0.42039,0.00034,17.73359]
[1778386905869,25.6,80758.01,28.7,0.42039,0.00034,17.73359]
[1778386909454,25.6,80758.01,28.7,0.42038,0.00034,17.73345]
[1778386916014,25.6,80758.01,28.7,0.42037,0.00034,17.73342]
[1778386928035,25.59,80758.01,28.7,0.42036,0.00034,17.7333]
[1778386930036,25.58,80758.01,28.7,0.42034,0.00034,17.73309]
[1778386937895,25.58,80758.01,28.7,0.42031,0.00034,17.73283]
[1778386944944,25.57,80757.67,28.7,0.42017,0.00034,17.73151]
[1778386953061,25.57,80757.67,28.7,0.42016,0.00034,17.7314]
[1778386961229,25.56,80757.84,28.7,0.42017,0.00034,17.7262]
[1778386961269,25.56,80757.84,28.7,0.42017,0.00034,17.7262]
[1778386962063,25.55,80762.13,28.7,0.4216,0.00034,17.7401]
[1778386967098,25.55,80762.34,28.7,0.42166,0.00034,17.74068]
[1778386972326,25.55,80762.24,28.7,0.42162,0.00034,17.7403]
[1778386975440,25.55,80762.02,28.7,0.42154,0.00034,17.73953]
[1778386981196,25.54,80759.09,28.7,0.42053,0.00034,17.72978]
[1778386985643,25.54,80759.12,28.7,0.42054,0.00034,17.7298]
[1778386990689,25.54,80755.16,28.7,0.41919,0.00034,17.71661]
[1778386992548,25.54,80754.97,28.7,0.41913,0.00034,17.71595]
[1778386998320,25.53,80754.4,28.7,0.41892,0.00034,17.71394]
[1778387003359,25.53,80754.79,28.7,0.41905,0.00034,17.71518]
[1778387008394,25.53,80754.76,28.7,0.41903,0.00034,17.71501]
[1778387016453,25.52,80754.9,28.7,0.41904,0.00034,17.70977]
[1778387018152,25.52,80754.83,28.7,0.41901,0.00034,17.70951]
[1778387019129,25.52,80754.9,28.7,0.41903,0.00034,17.70973]
[1778387024509,25.52,80754.29,28.7,0.41882,0.00034,17.70761]
[1778387026507,25.52,80754.29,28.7,0.41882,0.00034,17.70761]
[1778387026601,25.52,80754.29,28.7,0.41882,0.00034,17.70758]
[1778387032565,25.52,80754.94,28.7,0.41902,0.00034,17.70965]
[1778387038873,25.51,80754.94,28.7,0.41902,0.00034,17.7096]
[1778387038912,25.51,80754.94,28.7,0.41901,0.00034,17.70955]
[1778387044000,25.51,80754.72,28.7,0.41893,0.00034,17.70875]
[1778387049203,25.51,80754.31,28.7,0.41879,0.00034,17.70731]
[1778387049254,25.51,80754.31,28.7,0.41878,0.00034,17.7073]
[1778387054753,25.51,80754.28,28.7,0.41877,0.00034,17.70711]
[1778387066803,25.5,80754.24,28.7,0.41873,0.00034,17.70676]
[1778387077704,25.5,80754.28,28.7,0.41874,0.00034,17.70683]
[1778387083131,25.49,80754.28,28.7,0.41869,0.00034,17.70105]
[1778387089321,25.49,80754.28,28.7,0.41868,0.00034,17.70097]
[1778387094715,25.49,80753.12,28.7,0.41828,0.00034,17.69699]
[1778387100036,25.48,80753.37,28.7,0.41835,0.00034,17.69773]
[1778387105071,25.48,80753.26,28.7,0.41831,0.00034,17.69729]
[1778387111748,25.48,80753.69,28.7,0.41845,0.00034,17.69869]
[1778387111775,25.48,80753.55,28.7,0.4184,0.00034,17.69816]
[1778387115976,25.48,80753.47,28.7,0.41836,0.00034,17.69783]
[1778387116085,25.48,80753.47,28.7,0.41836,0.00034,17.69783]
[1778387117155,25.47,80758.91,28.7,0.4202,0.00034,17.71597]
[1778387118964,25.47,80758.56,28.7,0.42008,0.00034,17.71478]
[1778387121837,25.47,80758.78,28.7,0.42014,0.00034,17.71546]
[1778387123079,25.47,80758.78,28.7,0.42014,0.00034,17.7154]
[1778387123951,25.47,80759.24,28.7,0.42029,0.00034,17.7169]
[1778387124722,25.47,80759.24,28.7,0.42029,0.00034,17.7169]
[1778387126013,25.47,80759.21,28.7,0.42027,0.00034,17.71672]
[1778387126170,25.47,80759.21,28.7,0.42027,0.00034,17.71672]
[1778387126778,25.47,80759.21,28.7,0.42027,0.00034,17.71672]
[1778387126806,25.47,80759.21,28.7,0.42027,0.00034,17.71672]
[1778387126811,25.47,80759.21,28.7,0.42027,0.00034,17.71672]
[1778387127225,25.46,80765.13,28.7,0.42228,0.00034,17.73606]
[1778387131020,25.46,80767.29,28.7,0.423,0.00034,17.74296]
[1778387131706,25.46,80767.29,28.7,0.423,0.00034,17.74296]
[1778387137295,25.46,80768.16,28.7,0.42326,0.00034,17.74005]
[1778387142620,25.46,80768.2,28.7,0.42327,0.00034,17.74013]
[1778387147014,25.45,80768.06,28.7,0.42321,0.00034,17.73962]
[1778387147792,25.45,80768.06,28.7,0.42321,0.00034,17.73962]
[1778387149166,25.45,80768.54,28.7,0.42337,0.00034,17.74113]
[1778387153753,25.45,80768.5,28.7,0.42336,0.00034,17.74097]
[1778387159190,25.45,80768.04,28.7,0.42319,0.00034,17.73943]
[1778387164484,25.45,80768.32,28.7,0.42328,0.00034,17.74026]
[1778387165158,25.45,80768.32,28.7,0.42328,0.00034,17.74026]
[1778387167386,25.45,80768.32,28.7,0.42328,0.00034,17.74025]
[1778387167550,25.45,80768.32,28.7,0.42328,0.00034,17.74025]
[1778387173639,25.45,80769.77,28.7,0.42376,0.00034,17.74481]
[1778387175599,25.44,80769.84,28.7,0.42379,0.00034,17.74501]
[1778387183617,25.44,80769.61,28.7,0.42369,0.00034,17.74411]
[1778387191330,25.44,80769.61,28.7,0.42369,0.00034,17.74411]
[1778387198799,25.43,80769.91,28.7,0.42374,0.00034,17.73922]
[1778387204179,25.42,80770.0,28.7,0.42374,0.00034,17.7393]
[1778387205893,25.42,80772.24,28.7,0.4245,0.00034,17.74637]
[1778387209461,25.42,80776.05,28.7,0.42578,0.00034,17.75817]
[1778387216077,25.41,80780.12,28.7,0.42714,0.00034,17.77048]
[1778387217793,25.4,80780.72,28.7,0.42734,0.00034,17.77223]
[1778387217856,25.4,80781.23,28.7,0.42751,0.00034,17.77375]
[1778387219402,25.4,80782.14,28.7,0.42781,0.00034,17.77648]
[1778387219870,25.4,80782.03,28.7,0.42777,0.00034,17.77613]
[1778387222797,25.4,80781.75,28.7,0.42768,0.00034,17.77526]
[1778387222849,25.4,80781.75,28.7,0.42767,0.00034,17.77523]
[1778387225225,25.4,80780.59,28.7,0.42728,0.00034,17.77169]
[1778387226068,25.4,80780.73,28.7,0.42732,0.00034,17.77211]
[1778387226116,25.4,80780.73,28.7,0.42732,0.00034,17.77211]
[1778387226118,25.4,80780.73,28.7,0.42732,0.00034,17.77211]
[1778387226919,25.4,80780.66,28.7,0.4273,0.00034,17.7719]
[1778387231955,25.4,80781.2,28.7,0.42748,0.00034,17.77354]
[1778387236887,25.4,80781.51,28.7,0.42759,0.00034,17.77448]
[1778387236990,25.4,80781.87,28.7,0.42771,0.00034,17.77557]
[1778387242028,25.4,80781.83,28.7,0.4277,0.00034,17.77545]
[1778387247309,25.4,80782.01,28.7,0.42776,0.00034,17.77599]
[1778387253105,25.4,80781.76,28.7,0.42765,0.00034,17.76967]
[1778387257950,25.4,80782.19,28.7,0.4278,0.00034,17.77098]
[1778387257951,25.4,80782.19,28.7,0.4278,0.00034,17.77098]
[1778387262955,25.4,80782.5,28.7,0.4279,0.00034,17.77193]
[1778387270611,25.4,80783.16,28.7,0.42813,0.00034,17.77395]
[1778387273114,25.4,80783.2,28.7,0.42815,0.00034,17.77409]
[1778387276649,25.4,80783.02,28.7,0.42809,0.00034,17.77357]
[1778387280304,25.4,80783.16,28.7,0.42814,0.00034,17.77402]
[1778387282276,25.4,80782.14,28.7,0.4278,0.00034,17.77097]
[1778387285741,25.4,80782.21,28.7,0.42783,0.00034,17.77122]
[1778387285743,25.4,80782.21,28.7,0.42783,0.00034,17.77122]
[1778387291841,25.41,80779.06,28.7,0.42676,0.00034,17.76166]
[1778387293161,25.41,80778.88,28.7,0.4267,0.00034,17.76114]
[1778387294738,25.41,80778.88,28.7,0.4267,0.00034,17.76115]
[1778387302130,25.41,80779.02,28.7,0.42676,0.00034,17.76164]
[1778387302517,25.41,80779.02,28.7,0.42676,0.00034,17.76164]
[1778387302877,25.41,80777.76,28.7,0.42633,0.00034,17.75779]
[1778387313525,25.41,80773.97,28.7,0.42502,0.00034,17.74049]
[1778387316549,25.42,80766.99,28.7,0.42265,0.00034,17.71832]
[1778387319007,25.42,80766.45,28.7,0.42247,0.00034,17.71659]
[1778387322144,25.42,80766.31,28.7,0.42242,0.00034,17.71615]
[1778387325583,25.42,80766.31,28.7,0.42242,0.00034,17.71615]
[1778387325651,25.42,80766.31,28.7,0.42242,0.00034,17.71615]
[1778387332178,25.42,80765.61,28.7,0.42219,0.00034,17.71392]
[1778387338707,25.42,80764.88,28.7,0.42195,0.00034,17.71162]
[1778387343808,25.42,80764.88,28.7,0.42195,0.00034,17.71165]
[1778387348123,25.42,80765.28,28.7,0.42209,0.00034,17.71298]
[1778387348915,25.42,80765.28,28.7,0.42209,0.00034,17.71298]
[1778387349016,25.42,80765.35,28.7,0.42211,0.00034,17.7132]
[1778387350748,25.42,80769.45,28.7,0.42351,0.00034,17.72639]
[1778387350750,25.42,80769.45,28.7,0.42351,0.00034,17.72639]
[1778387351786,25.42,80770.16,28.7,0.42375,0.00034,17.72865]
[1778387351786,25.42,80770.16,28.7,0.42375,0.00034,17.72865]
[1778387352676,25.42,80771.2,28.7,0.4241,0.00034,17.73194]
[1778387355654,25.42,80772.26,28.7,0.42446,0.00034,17.73526]
[1778387355905,25.42,80772.26,28.7,0.42446,0.00034,17.73526]
[1778387355969,25.42,80772.75,28.7,0.42462,0.00034,17.7368]
[1778387358847,25.42,80777.34,28.7,0.42619,0.00034,17.75114]
[1778387363882,25.42,80782.86,28.7,0.42807,0.00034,17.76803]
[1778387366202,25.42,80784.06,28.7,0.42848,0.00034,17.77164]
[1778387372945,25.42,80784.77,28.7,0.4287,0.00034,17.76819]
[1778387377980,25.42,80785.94,28.7,0.4291,0.00034,17.77169]
[1778387385039,25.42,80785.27,28.7,0.42887,0.00034,17.76967]
[1778387390074,25.42,80784.07,28.7,0.42846,0.00034,17.76605]
[1778387393659,25.42,80784.4,28.7,0.42857,0.00034,17.76703]
[1778387394102,25.42,80784.18,28.7,0.42849,0.00034,17.76637]
[1778387396900,25.42,80784.62,28.7,0.42865,0.00034,17.7677]
[1778387404772,25.42,80785.75,28.7,0.42903,0.00034,17.77108]
[1778387406084,25.42,80785.75,28.7,0.42903,0.00034,17.77107]
[1778387411221,25.42,80786.16,28.7,0.42917,0.00034,17.77229]
[1778387416256,25.42,80788.44,28.7,0.42995,0.00034,17.77903]
[1778387417993,25.42,80788.44,28.7,0.42995,0.00034,17.77903]
[1778387418094,25.42,80788.37,28.7,0.42992,0.00034,17.77881]
[1778387423562,25.42,80788.39,28.7,0.42993,0.00034,17.77887]
[1778387429347,25.42,80788.0,28.7,0.42979,0.00034,17.77772]
[1778387436037,25.42,80788.0,28.7,0.42977,0.00034,17.77216]
[1778387441100,25.42,80789.1,28.7,0.43015,0.00034,17.77541]
[1778387445567,25.42,80792.3,28.7,0.43124,0.00034,17.78475]
[1778387447917,25.42,80791.74,28.7,0.43105,0.00034,17.78313]
[1778387450156,25.42,80791.53,28.7,0.43098,0.00034,17.78253]
[1778387453131,25.42,80791.53,28.7,0.43098,0.00034,17.78254]
[1778387456176,25.42,80791.19,28.7,0.43087,0.00034,17.78157]
[1778387457914,25.42,80793.03,28.7,0.4315,0.00034,17.78691]
[1778387458685,25.42,80792.81,28.7,0.43142,0.00034,17.78629]
[1778387462033,25.42,80792.85,28.7,0.43144,0.00034,17.78642]
[1778387463663,25.42,80793.03,28.7,0.4315,0.00034,17.78695]
[1778387465809,25.42,80795.95,28.7,0.4325,0.00034,17.79534]
[1778387466173,25.42,80795.95,28.7,0.4325,0.00034,17.79534]
[1778387465982,25.42,80795.95,28.7,0.4325,0.00034,17.79534]
[1778387467617,25.42,80802.44,28.7,0.43472,0.00034,17.81358]
[1778387468373,25.42,80802.44,28.7,0.43472,0.00034,17.81358]
[1778387475295,25.43,80805.44,28.7,0.43575,0.00034,17.82185]
[1778387475300,25.43,80805.44,28.7,0.43575,0.00034,17.82185]
[1778387475335,25.43,80805.44,28.7,0.43575,0.00034,17.82185]
[1778387475914,25.43,80805.44,28.7,0.43575,0.00034,17.82185]
[1778387475943,25.43,80807.02,28.7,0.4363,0.00034,17.82617]
[1778387476844,25.43,80807.02,28.7,0.4363,0.00034,17.82617]
[1778387476865,25.43,80807.02,28.7,0.4363,0.00034,17.82617]
[1778387476944,25.43,80808.54,28.7,0.43682,0.00034,17.83027]
[1778387477687,25.43,80815.6,28.7,0.43924,0.00034,17.84891]
[1778387482826,25.43,80817.03,28.7,0.43974,0.00034,17.85266]
[1778387486295,25.44,80817.1,28.7,0.43977,0.00034,17.85292]
[1778387486750,25.44,80817.07,28.7,0.43977,0.00034,17.85286]
[1778387491778,25.44,80817.2,28.7,0.43982,0.00034,17.85326]
[1778387491877,25.44,80817.2,28.7,0.43982,0.00034,17.85326]
[1778387493213,25.44,80817.54,28.7,0.43992,0.00034,17.84862]
[1778387499112,25.44,80819.97,28.7,0.44076,0.00034,17.85484]
[1778387504876,25.45,80821.19,28.7,0.44118,0.00034,17.85796]
[1778387510606,25.45,80820.79,28.7,0.44105,0.00034,17.85697]
[1778387516960,25.45,80821.61,28.7,0.44133,0.00034,17.85906]
[1778387523002,25.45,80820.69,28.7,0.44102,0.00034,17.85678]
[1778387528037,25.45,80819.44,28.7,0.4406,0.00034,17.85365]
[1778387528861,25.45,80819.44,28.7,0.4406,0.00034,17.85365]
[1778387539114,25.46,80825.66,28.7,0.44274,0.00034,17.86921]
[1778387544149,25.46,80825.93,28.7,0.44283,0.00034,17.86987]
[1778387544638,25.46,80825.93,28.7,0.44283,0.00034,17.86987]
[1778387546896,25.46,80825.47,28.7,0.44267,0.00034,17.86874]
[1778387553006,25.46,80825.34,28.7,0.44263,0.00034,17.86843]
[1778387554231,25.46,80834.73,28.7,0.44583,0.00034,17.8854]
[1778387555664,25.46,80834.39,28.7,0.44571,0.00034,17.8846]
[1778387555673,25.46,80834.39,28.7,0.44571,0.00034,17.8846]
[1778387559944,25.46,80828.81,28.7,0.4438,0.00034,17.87133]
[1778387565583,25.46,80828.87,28.7,0.44382,0.00034,17.87149]
[1778387571982,25.46,80825.7,28.7,0.44274,0.00034,17.86381]
[1778387577314,25.46,80825.38,28.7,0.44264,0.00034,17.86307]
[1778387579950,25.46,80826.45,28.7,0.443,0.00034,17.8657]
[1778387581361,25.46,80826.42,28.7,0.443,0.00034,17.86565]
[1778387582464,25.46,80824.21,28.7,0.44224,0.00034,17.86022]
[1778387582791,25.46,80824.21,28.7,0.44224,0.00034,17.86022]
[1778387582792,25.46,80824.21,28.7,0.44224,0.00034,17.86022]
[1778387583064,25.47,80819.95,28.7,0.44078,0.00034,17.84958]
[1778387591350,25.47,80816.5,28.7,0.43961,0.00034,17.84083]
[1778387591843,25.47,80816.5,28.7,0.43961,0.00034,17.84083]
[1778387592488,25.47,80808.06,28.7,0.43673,0.00034,17.8187]
[1778387597523,25.48,80808.17,28.7,0.43678,0.00034,17.81909]
[1778387601859,25.48,80807.67,28.7,0.43662,0.00034,17.81779]
[1778387601959,25.48,80807.64,28.7,0.43661,0.00034,17.81774]
[1778387609607,25.48,80808.19,28.7,0.43681,0.00034,17.8193]
[1778387612817,25.48,80808.15,28.7,0.43678,0.00034,17.81365]
[1778387612916,25.48,80808.15,28.7,0.43678,0.00034,17.81365]
[1778387613772,25.48,80808.15,28.7,0.43678,0.00034,17.81365]
[1778387613872,25.49,80808.33,28.7,0.43684,0.00034,17.81415]
[1778387616184,25.49,80808.23,28.7,0.43681,0.00034,17.81388]
[1778387616237,25.49,80808.23,28.7,0.43681,0.00034,17.81388]
[1778387616272,25.49,80808.23,28.7,0.43681,0.00034,17.81388]
[1778387616285,25.49,80808.51,28.7,0.43691,0.00034,17.81464]
[1778387616656,25.49,80812.63,28.7,0.43831,0.00034,17.82555]
[1778387617522,25.49,80812.63,28.7,0.43831,0.00034,17.82555]
[1778387621602,25.49,80815.57,28.7,0.43932,0.00034,17.83322]
[1778387622736,25.49,80816.2,28.7,0.43954,0.00034,17.83486]
[1778387623453,25.49,80818.04,28.7,0.44017,0.00034,17.83958]
[1778387626844,25.49,80820.13,28.7,0.44089,0.00034,17.84489]
[1778387632768,25.49,80823.45,28.7,0.44202,0.00034,17.85319]
[1778387633595,25.49,80823.45,28.7,0.44202,0.00034,17.85319]
[1778387634062,25.49,80823.54,28.7,0.44205,0.00034,17.85341]
[1778387634764,25.49,80823.54,28.7,0.44205,0.00034,17.85341]
[1778387640389,25.49,80826.31,28.7,0.443,0.00034,17.86025]
[1778387646866,25.49,80821.69,28.7,0.44143,0.00034,17.84888]
[1778387649496,25.49,80821.76,28.7,0.44146,0.00034,17.84907]
[1778387650021,25.49,80821.76,28.7,0.44146,0.00034,17.84907]
[1778387655450,25.5,80821.23,28.7,0.44128,0.00034,17.84778]
[1778387662978,25.5,80822.65,28.7,0.44177,0.00034,17.85137]
[1778387668084,25.5,80824.22,28.7,0.44231,0.00034,17.85528]
[1778387668667,25.5,80824.22,28.7,0.44231,0.00034,17.85528]
[1778387674356,25.5,80824.2,28.7,0.44229,0.00034,17.84969]
[1778387674407,25.5,80824.2,28.7,0.44229,0.00034,17.84969]
[1778387674522,25.5,80824.17,28.7,0.44228,0.00034,17.84962]
[1778387677148,25.5,80817.87,28.7,0.44013,0.00034,17.83382]
[1778387677149,25.5,80817.87,28.7,0.44013,0.00034,17.83382]
[1778387681842,25.5,80814.08,28.7,0.43884,0.00034,17.82411]
[1778387681845,25.5,80814.08,28.7,0.43884,0.00034,17.82411]
[1778387685414,25.51,80809.58,28.7,0.4373,0.00034,17.81231]
[1778387685550,25.51,80809.44,28.7,0.43725,0.00034,17.81194]
[1778387686145,25.51,80806.69,28.7,0.43632,0.00034,17.80459]
[1778387691455,25.51,80805.37,28.7,0.43587,0.00034,17.80105]
[1778387691484,25.51,80805.37,28.7,0.43587,0.00034,17.80105]
[1778387692079,25.51,80805.37,28.7,0.43587,0.00034,17.80105]
[1778387692187,25.51,80805.75,28.7,0.436,0.00034,17.8021]
[1778387697222,25.51,80804.21,28.7,0.43548,0.00034,17.79797]
[1778387699048,25.51,80804.18,28.7,0.43548,0.00034,17.79789]
[1778387703093,25.51,80804.18,28.7,0.43548,0.00034,17.79791]
[1778387707853,25.51,80806.6,28.7,0.4363,0.00034,17.80447]
[1778387707858,25.51,80806.6,28.7,0.4363,0.00034,17.80447]
[1778387712967,25.51,80807.47,28.7,0.4366,0.00034,17.8068]
[1778387712975,25.51,80807.47,28.7,0.4366,0.00034,17.8068]
[1778387718140,25.51,80807.67,28.7,0.43667,0.00034,17.80733]
[1778387725418,25.51,80804.83,28.7,0.4357,0.00034,17.79965]
[1778387731460,25.51,80806.23,28.7,0.43615,0.00034,17.79789]
[1778387736496,25.51,80805.46,28.7,0.43589,0.00034,17.79581]
[1778387741530,25.51,80805.5,28.7,0.43591,0.00034,17.79594]
[1778387746565,25.51,80806.41,28.7,0.43622,0.00034,17.79841]
[1778387748758,25.51,80806.41,28.7,0.43622,0.00034,17.79841]
[1778387748825,25.51,80806.41,28.7,0.43622,0.00034,17.79842]
[1778387755348,25.51,80806.34,28.7,0.4362,0.00034,17.79824]
[1778387755566,25.52,80806.34,28.7,0.4362,0.00034,17.79826]
[1778387761670,25.52,80805.56,28.7,0.43594,0.00034,17.79618]
[1778387767212,25.52,80805.67,28.7,0.43598,0.00034,17.79649]
[1778387768242,25.52,80805.63,28.7,0.43597,0.00034,17.79639]
[1778387768245,25.52,80805.63,28.7,0.43597,0.00034,17.79639]
[1778387771702,25.52,80805.13,28.7,0.4358,0.00034,17.79504]
[1778387771703,25.52,80805.13,28.7,0.4358,0.00034,17.79504]
[1778387777858,25.52,80802.24,28.7,0.43481,0.00034,17.78716]
[1778387783184,25.52,80802.4,28.7,0.43487,0.00034,17.78764]
[1778387785445,25.52,80802.4,28.7,0.43487,0.00034,17.78766]
[1778387787367,25.52,80803.87,28.8,0.43538,0.00034,17.7917]
[1778387791001,25.52,80805.8,28.8,0.43604,0.00034,17.79697]
[1778387796917,25.53,80804.65,28.8,0.43563,0.00034,17.78833]
[1778387797552,25.53,80804.65,28.8,0.43563,0.00034,17.78833]
[1778387803001,25.53,80804.61,28.8,0.43562,0.00034,17.78826]
[1778387810971,25.53,80804.65,28.8,0.43564,0.00034,17.78839]
[1778387817309,25.53,80803.41,28.8,0.43523,0.00034,17.78509]
[1778387817936,25.53,80803.41,28.8,0.43523,0.00034,17.78511]
[1778387818212,25.53,80803.41,28.8,0.43523,0.00034,17.78511]
[1778387822393,25.54,80802.76,28.8,0.43501,0.00034,17.78334]
[1778387822458,25.54,80802.76,28.8,0.43501,0.00034,17.78336]
[1778387827747,25.54,80802.63,28.8,0.43497,0.00034,17.78302]
[1778387833047,25.54,80802.63,28.8,0.43497,0.00034,17.78303]
[1778387839211,25.54,80801.18,28.8,0.43448,0.00034,17.77908]
[1778387844590,25.54,80801.18,28.8,0.43448,0.00034,17.77908]
[1778387847368,25.54,80799.76,28.8,0.434,0.00034,17.77518]
[1778387847409,25.54,80799.72,28.8,0.43399,0.00034,17.77508]
[1778387854318,25.54,80799.76,28.8,0.43399,0.00034,17.76967]
[1778387859353,25.55,80799.76,28.8,0.434,0.00034,17.7697]
[1778387864388,25.55,80799.71,28.8,0.43398,0.00034,17.7696]
[1778387869423,25.55,80800.06,28.8,0.43411,0.00034,17.7706]
[1778387874458,25.55,80800.03,28.8,0.4341,0.00034,17.77054]
[1778387879493,25.55,80800.03,28.8,0.4341,0.00034,17.77057]
[1778387884528,25.55,80800.1,28.8,0.43413,0.00034,17.77078]
[1778387893321,25.55,80800.1,28.8,0.43413,0.00034,17.7708]
[1778387896612,25.56,80804.91,28.8,0.43578,0.00034,17.78403]
[1778387901647,25.56,80804.27,28.8,0.43556,0.00034,17.78229]
[1778387909704,25.56,80804.41,28.8,0.43561,0.00034,17.78268]
[1778387915746,25.56,80804.48,28.8,0.43561,0.00034,17.77731]
[1778387921788,25.56,80806.23,28.8,0.43621,0.00034,17.78205]
[1778387932162,25.56,80806.23,28.8,0.43621,0.00034,17.78205]
[1778387937900,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387939841,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387939903,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387939939,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387939987,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387940066,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387940083,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387940090,25.56,80806.34,28.8,0.43625,0.00034,17.78236]
[1778387940172,25.56,80807.92,28.8,0.43679,0.00034,17.78661]
[1778387940921,25.56,80819.71,28.8,0.44082,0.00034,17.81723]
[1778387941700,25.56,80819.71,28.8,0.44082,0.00034,17.81723]
[1778387942291,25.56,80819.71,28.8,0.44082,0.00034,17.81723]
[1778387942306,25.56,80819.71,28.8,0.44082,0.00034,17.81723]
[1778387942571,25.56,80819.71,28.8,0.44082,0.00034,17.81723]
[1778387942743,25.56,80819.14,28.8,0.44063,0.00034,17.8158]
[1778387944143,25.56,80818.39,28.8,0.44037,0.00034,17.8139]
[1778387949377,25.56,80817.07,28.8,0.43993,0.00034,17.81059]
[1778387953244,25.56,80817.07,28.8,0.43993,0.00034,17.81061]
[1778387954763,25.56,80817.07,28.8,0.43993,0.00034,17.81064]
[1778387954826,25.56,80817.07,28.8,0.43993,0.00034,17.81064]
[1778387954834,25.56,80817.07,28.8,0.43993,0.00034,17.81064]
[1778387957821,25.57,80816.5,28.8,0.43975,0.00034,17.80923]
[1778387957842,25.57,80816.5,28.8,0.43975,0.00034,17.80923]
[1778387965090,25.57,80811.57,28.8,0.43807,0.00034,17.79655]
[1778387966608,25.57,80811.57,28.8,0.43807,0.00034,17.79655]
[1778387966707,25.57,80811.57,28.8,0.43808,0.00034,17.79657]
[1778387967609,25.57,80811.57,28.8,0.43808,0.00034,17.79657]
[1778387972301,25.58,80811.12,28.8,0.43791,0.00034,17.78986]
[1778387973914,25.58,80811.19,28.8,0.43793,0.00034,17.79005]
[1778387979854,25.58,80811.19,28.8,0.43794,0.00034,17.79007]
[1778387984179,25.58,80811.16,28.8,0.43794,0.00034,17.79008]
[1778387989712,25.58,80810.69,28.8,0.43778,0.00034,17.78888]
[1778387989903,25.58,80808.69,28.8,0.4371,0.00034,17.78361]
[1778387990265,25.59,80808.52,28.8,0.43705,0.00034,17.78317]
[1778387995300,25.59,80808.81,28.8,0.43715,0.00034,17.78399]
[1778387995807,25.59,80808.81,28.8,0.43715,0.00034,17.78399]
[1778387996357,25.59,80808.81,28.8,0.43715,0.00034,17.78399]
[1778388001761,25.59,80809.09,28.8,0.43725,0.00034,17.78475]
[1778388001762,25.59,80809.09,28.8,0.43725,0.00034,17.78475]
[1778388001863,25.59,80809.09,28.8,0.43725,0.00034,17.78476]
[1778388002784,25.59,80809.09,28.8,0.43725,0.00034,17.78476]
[1778388009400,25.59,80808.63,28.8,0.43711,0.00034,17.7836]
[1778388013268,25.59,80809.06,28.8,0.43726,0.00034,17.78477]
[1778388017095,25.59,80809.06,28.8,0.43726,0.00034,17.78478]
[1778388022123,25.6,80809.06,28.8,0.43726,0.00034,17.78482]
[1778388027530,25.6,80809.09,28.8,0.43729,0.00034,17.785]
[1778388033323,25.6,80808.38,28.8,0.43705,0.00034,17.78314]
[1778388040925,25.61,80808.38,28.8,0.43703,0.00034,17.77762]
[1778388040926,25.61,80808.38,28.8,0.43703,0.00034,17.77762]
[1778388041025,25.61,80808.38,28.8,0.43704,0.00034,17.77766]
[1778388049684,25.61,80808.16,28.8,0.43697,0.00034,17.77708]
[1778388057307,25.61,80808.2,28.8,0.43698,0.00034,17.77718]
[1778388063782,25.61,80808.2,28.8,0.43698,0.00034,17.77717]
[1778388068817,25.61,80808.52,28.8,0.43708,0.00034,17.77801]
[1778388073852,25.61,80807.81,28.8,0.43684,0.00034,17.77611]
[1778388079894,25.61,80808.41,28.8,0.43705,0.00034,17.7777]
[1778388085936,25.61,80808.09,28.8,0.43694,0.00034,17.77684]
[1778388092985,25.61,80807.48,28.8,0.43671,0.00034,17.76964]
[1778388100035,25.61,80807.95,28.8,0.43686,0.00034,17.77089]
[1778388107084,25.6,80808.09,28.8,0.43691,0.00034,17.77125]
[1778388114133,25.6,80808.09,28.8,0.43691,0.00034,17.77125]
[1778388118642,25.6,80808.41,28.8,0.43702,0.00034,17.7721]
[1778388118661,25.6,80808.41,28.8,0.43702,0.00034,17.7721]
[1778388118741,25.6,80808.41,28.8,0.43702,0.00034,17.7721]
[1778388123771,25.6,80805.52,28.8,0.43604,0.00034,17.76436]
[1778388133202,25.61,80805.25,28.8,0.43594,0.00034,17.76365]
[1778388135399,25.61,80805.47,28.8,0.43602,0.00034,17.76425]
[1778388143017,25.61,80806.13,28.8,0.43625,0.00034,17.76603]
[1778388146124,25.61,80806.13,28.8,0.43625,0.00034,17.76603]
[1778388152400,25.61,80804.5,28.8,0.43567,0.00034,17.75607]
[1778388163326,25.61,80804.25,28.8,0.43559,0.00034,17.7554]
[1778388169436,25.61,80803.93,28.8,0.43548,0.00034,17.75455]
[1778388174737,25.61,80804.14,28.8,0.43555,0.00034,17.75513]
[1778388179518,25.61,80804.03,28.8,0.43552,0.00034,17.75484]
[1778388180236,25.61,80803.56,28.8,0.43536,0.00034,17.75356]
[1778388180241,25.61,80803.56,28.8,0.43536,0.00034,17.75356]
[1778388180604,25.61,80799.44,28.8,0.43395,0.00034,17.74224]
[1778388182157,25.61,80797.85,28.8,0.43341,0.00034,17.73781]
[1778388182241,25.61,80797.85,28.8,0.43341,0.00034,17.73781]
[1778388182908,25.61,80795.14,28.8,0.43249,0.00034,17.73018]
[1778388183625,25.61,80789.24,28.8,0.43048,0.00034,17.71326]
[1778388186345,25.61,80789.58,28.8,0.43059,0.00034,17.71423]
[1778388187653,25.61,80784.85,28.8,0.42898,0.00034,17.70035]
[1778388188767,25.61,80784.85,28.8,0.42898,0.00034,17.70035]
[1778388190135,25.61,80783.97,28.8,0.42868,0.00034,17.69774]
[1778388190674,25.61,80781.55,28.8,0.42786,0.00034,17.6905]
[1778388193993,25.61,80781.21,28.8,0.42774,0.00034,17.68945]
[1778388194911,25.61,80773.61,28.8,0.42516,0.00034,17.66619]
[1778388196448,25.61,80773.19,28.8,0.42502,0.00034,17.66488]
[1778388198252,25.61,80772.18,28.8,0.42467,0.00034,17.66173]
[1778388198254,25.61,80772.18,28.8,0.42467,0.00034,17.66173]
[1778388201926,25.61,80772.54,28.8,0.42479,0.00034,17.66284]
[1778388207675,25.6,80772.51,28.8,0.42478,0.00034,17.66274]
[1778388207678,25.6,80772.51,28.8,0.42478,0.00034,17.66274]
[1778388210027,25.6,80772.72,28.8,0.42485,0.00034,17.66339]
[1778388215753,25.61,80772.76,28.8,0.42484,0.00034,17.65794]
[1778388221344,25.61,80772.72,28.8,0.42483,0.00034,17.65783]
[1778388221489,25.61,80772.72,28.8,0.42483,0.00034,17.65783]
[1778388222694,25.61,80770.46,28.8,0.42407,0.00034,17.65075]
[1778388222899,25.61,80770.0,28.8,0.42391,0.00034,17.64931]
[1778388223179,25.61,80770.0,28.8,0.42391,0.00034,17.64931]
[1778388226193,25.61,80769.74,28.8,0.42382,0.00034,17.64849]
[1778388233726,25.61,80768.12,28.8,0.42328,0.00034,17.64338]
[1778388239012,25.61,80767.87,28.8,0.42319,0.00034,17.64261]
[1778388242320,25.61,80767.87,28.8,0.42319,0.00034,17.64262]
[1778388242842,25.61,80767.87,28.8,0.42319,0.00034,17.64262]
[1778388247009,25.61,80767.91,28.8,0.42321,0.00034,17.64276]
[1778388247676,25.61,80767.91,28.8,0.42321,0.00034,17.64277]
[1778388253406,25.61,80767.91,28.8,0.42321,0.00034,17.64277]
[1778388254609,25.61,80767.76,28.8,0.42316,0.00034,17.6423]
[1778388256325,25.61,80767.69,28.8,0.42314,0.00034,17.64208]
[1778388256326,25.61,80767.69,28.8,0.42314,0.00034,17.64208]
[1778388263524,25.61,80767.59,28.8,0.4231,0.00034,17.64176]
[1778388264693,25.61,80760.04,28.8,0.42054,0.00034,17.61737]
[1778388265030,25.61,80760.04,28.8,0.42054,0.00034,17.61737]
[1778388265739,25.61,80760.04,28.8,0.42054,0.00034,17.61737]
[1778388267012,25.61,80758.39,28.8,0.41999,0.00034,17.61196]
[1778388267315,25.61,80759.0,28.8,0.42019,0.00034,17.61397]
[1778388273573,25.61,80758.25,28.8,0.41992,0.00034,17.60591]
[1778388273573,25.61,80758.25,28.8,0.41992,0.00034,17.60591]
[1778388277949,25.61,80758.25,28.8,0.41992,0.00034,17.60593]
[1778388278113,25.61,80758.18,28.8,0.4199,0.00034,17.60572]
[1778388283425,25.61,80757.35,28.8,0.41962,0.00034,17.60298]
[1778388286639,25.61,80757.39,28.8,0.41963,0.00034,17.60311]
[1778388292243,25.61,80757.35,28.8,0.41962,0.00034,17.60299]
[1778388292457,25.61,80757.35,28.8,0.41962,0.00034,17.60299]
[1778388294038,25.61,80757.31,28.8,0.41961,0.00034,17.60286]
[1778388296357,25.61,80757.35,28.8,0.41962,0.00034,17.60299]
[1778388298933,25.61,80757.35,28.8,0.41962,0.00034,17.603]
[1778388304001,25.61,80757.31,28.8,0.41961,0.00034,17.60287]
[1778388305877,25.61,80756.27,28.8,0.41926,0.00034,17.59942]
[1778388307051,25.61,80756.16,28.8,0.41922,0.00034,17.59906]
[1778388307395,25.61,80756.25,28.8,0.41925,0.00034,17.59936]
[1778388307490,25.61,80755.81,28.8,0.4191,0.00034,17.5979]
[1778388311220,25.61,80755.81,28.8,0.4191,0.00034,17.59788]
[1778388311518,25.61,80749.9,28.8,0.4171,0.00034,17.57797]
[1778388313037,25.61,80749.9,28.8,0.4171,0.00034,17.57797]
[1778388313946,25.61,80748.97,28.8,0.41678,0.00034,17.5748]
[1778388313997,25.61,80747.92,28.8,0.41643,0.00034,17.57122]
[1778388315217,25.61,80747.92,28.8,0.41643,0.00034,17.57121]
[1778388320589,25.61,80743.85,28.8,0.41505,0.00034,17.55712]
[1778388325624,25.61,80743.7,28.8,0.415,0.00034,17.55659]
[1778388326928,25.61,80743.7,28.8,0.415,0.00034,17.55659]
[1778388326936,25.61,80743.67,28.8,0.41499,0.00034,17.55648]
[1778388328997,25.61,80743.63,28.8,0.41498,0.00034,17.55633]
[1778388329085,25.61,80743.63,28.8,0.41497,0.00034,17.55633]
[1778388336701,25.61,80743.67,28.8,0.41496,0.00034,17.55082]
[1778388341736,25.61,80740.49,28.8,0.41389,0.00034,17.53968]
[1778388342864,25.61,80740.49,28.8,0.41389,0.00034,17.53968]
[1778388343503,25.61,80736.89,28.8,0.41267,0.00034,17.52691]
[1778388343659,25.61,80736.89,28.8,0.41267,0.00034,17.52691]
[1778388344091,25.61,80730.57,28.8,0.41054,0.00034,17.50408]
[1778388344757,25.61,80724.79,28.8,0.40859,0.00034,17.48277]
[1778388345123,25.61,80724.79,28.8,0.40859,0.00034,17.48277]
[1778388345990,25.61,80724.79,28.8,0.40859,0.00034,17.48277]
[1778388351806,25.62,80723.16,28.8,0.40805,0.00034,17.4768]
[1778388352336,25.62,80723.16,28.8,0.40805,0.00034,17.4768]
[1778388352339,25.62,80723.16,28.8,0.40805,0.00034,17.4768]
[1778388352563,25.62,80723.16,28.8,0.40805,0.00034,17.4768]
[1778388352850,25.62,80732.57,28.8,0.41123,0.00034,17.51149]
[1778388353356,25.62,80732.57,28.8,0.41123,0.00034,17.51149]
[1778388353820,25.62,80736.76,28.8,0.41264,0.00034,17.52657]
[1778388357841,25.62,80737.41,28.8,0.41286,0.00034,17.52889]
[1778388357888,25.62,80737.41,28.8,0.41286,0.00034,17.52888]
[1778388363560,25.62,80737.56,28.8,0.4129,0.00034,17.52938]
[1778388363985,25.62,80737.56,28.8,0.4129,0.00034,17.52938]
[1778388364723,25.62,80737.56,28.8,0.4129,0.00034,17.52937]
[1778388368146,25.62,80732.07,28.8,0.41106,0.00034,17.50967]
[1778388368926,25.62,80732.5,28.8,0.4112,0.00034,17.51125]
[1778388373281,25.62,80731.85,28.8,0.41099,0.00034,17.50896]
[1778388373307,25.62,80731.85,28.8,0.41099,0.00034,17.50896]
[1778388373962,25.62,80727.06,28.8,0.40938,0.00034,17.49143]
[1778388375084,25.62,80727.06,28.8,0.40938,0.00034,17.49143]
[1778388375101,25.62,80727.06,28.8,0.40938,0.00034,17.49143]
[1778388375145,25.62,80724.86,28.8,0.40864,0.00034,17.48331]
[1778388378435,25.62,80725.65,28.8,0.40891,0.00034,17.4863]
[1778388379871,25.62,80725.47,28.8,0.40885,0.00034,17.48565]
[1778388382583,25.62,80725.08,28.8,0.40872,0.00034,17.48425]
[1778388383026,25.62,80725.11,28.8,0.40874,0.00034,17.48437]
[1778388388245,25.62,80725.01,28.8,0.4087,0.00034,17.48402]
[1778388395110,25.63,80725.67,28.8,0.4089,0.00034,17.48088]
[1778388402159,25.63,80722.22,28.8,0.40775,0.00034,17.4681]
[1778388407235,25.63,80722.76,28.8,0.40794,0.00034,17.4702]
[1778388413781,25.63,80722.36,28.8,0.40781,0.00034,17.46875]
[1778388421386,25.63,80722.58,28.8,0.4079,0.00034,17.46971]
[1778388428342,25.64,80723.12,28.8,0.40809,0.00034,17.47191]
[1778388433377,25.64,80722.85,28.8,0.40801,0.00034,17.47096]
[1778388438412,25.64,80722.92,28.8,0.40804,0.00034,17.47129]
[1778388447270,25.64,80723.1,28.8,0.4081,0.00034,17.472]
[1778388454529,25.65,80723.02,28.8,0.40806,0.00034,17.46616]
[1778388459564,25.65,80723.13,28.8,0.4081,0.00034,17.46662]
[1778388466191,25.65,80723.1,28.8,0.40809,0.00034,17.46653]
[1778388473343,25.65,80722.44,28.8,0.40788,0.00034,17.46415]
[1778388480094,25.65,80722.59,28.8,0.40793,0.00034,17.46476]
[1778388486753,25.65,80721.37,28.8,0.40753,0.00034,17.46026]
[1778388489062,25.65,80722.1,28.8,0.40778,0.00034,17.463]
[1778388489154,25.65,80722.1,28.8,0.40778,0.00034,17.46302]
[1778388489774,25.65,80728.66,28.8,0.40999,0.00034,17.48733]
[1778388495507,25.65,80729.32,28.8,0.41021,0.00034,17.48974]
[1778388499355,25.65,80729.32,28.8,0.41021,0.00034,17.48972]
[1778388504879,25.65,80729.35,28.8,0.41022,0.00034,17.48986]
[1778388509914,25.66,80730.2,28.8,0.41051,0.00034,17.49302]
[1778388511564,25.66,80730.06,28.8,0.41047,0.00034,17.49252]
[1778388519039,25.66,80730.02,28.8,0.41043,0.00034,17.48678]
[1778388521151,25.66,80730.41,28.8,0.41057,0.00034,17.48827]
[1778388521181,25.66,80730.02,28.8,0.41044,0.00034,17.48686]
[1778388523006,25.66,80725.12,28.8,0.40879,0.00034,17.46886]
[1778388529048,25.66,80722.74,28.8,0.408,0.00034,17.46009]
[1778388534083,25.67,80722.89,28.8,0.40806,0.00034,17.46075]
[1778388538285,25.67,80722.89,28.8,0.40806,0.00034,17.4608]
[1778388539118,25.67,80722.82,28.8,0.40804,0.00034,17.46058]
[1778388544156,25.67,80722.82,28.8,0.40805,0.00034,17.4607]
[1778388549191,25.67,80722.75,28.8,0.40804,0.00034,17.46056]
[1778388554226,25.68,80722.89,28.8,0.4081,0.00034,17.46119]
[1778388555296,25.68,80722.89,28.8,0.4081,0.00034,17.46119]
[1778388555397,25.68,80723.28,28.8,0.40823,0.00034,17.46266]
[1778388558995,25.68,80723.28,28.8,0.40823,0.00034,17.46266]
[1778388559018,25.68,80723.28,28.8,0.40823,0.00034,17.46266]
[1778388561936,25.68,80717.94,28.8,0.40644,0.00034,17.44266]
[1778388566960,25.68,80717.8,28.8,0.4064,0.00034,17.44217]
[1778388567042,25.68,80717.8,28.8,0.4064,0.00034,17.44217]
[1778388568043,25.68,80720.05,28.8,0.40716,0.00034,17.4507]
[1778388568324,25.68,80723.31,28.8,0.40825,0.00034,17.46292]
[1778388573559,25.68,80723.67,28.8,0.40835,0.00034,17.45865]
[1778388580847,25.68,80723.98,28.8,0.40846,0.00034,17.45988]
[1778388586451,25.69,80724.02,28.8,0.40849,0.00034,17.46017]
[1778388590300,25.69,80724.06,28.8,0.40851,0.00034,17.46035]
[1778388590759,25.69,80730.34,28.8,0.41062,0.00034,17.48347]
[1778388591824,25.69,80730.34,28.8,0.41062,0.00034,17.48347]
[1778388591828,25.69,80730.34,28.8,0.41062,0.00034,17.48347]
[1778388592493,25.69,80725.97,28.8,0.40915,0.00034,17.46747]
[1778388597867,25.69,80723.63,28.8,0.40837,0.00034,17.45885]
[1778388597968,25.69,80722.8,28.8,0.40809,0.00034,17.45577]
[1778388604577,25.69,80723.41,28.8,0.4083,0.00034,17.45809]
[1778388609897,25.69,80724.16,28.8,0.40856,0.00034,17.46089]
[1778388610257,25.69,80724.16,28.8,0.40856,0.00034,17.46089]
[1778388610276,25.69,80724.16,28.8,0.40856,0.00034,17.46089]
[1778388610299,25.69,80724.16,28.8,0.40856,0.00034,17.46089]
[1778388610338,25.69,80724.28,28.8,0.4086,0.00034,17.46134]
[1778388610883,25.69,80732.95,28.8,0.41152,0.00034,17.49305]
[1778388617013,25.69,80734.77,28.8,0.41213,0.00034,17.4996]
[1778388622703,25.69,80734.82,28.8,0.41215,0.00034,17.4998]
[1778388623424,25.69,80734.82,28.8,0.41215,0.00034,17.4998]
[1778388629591,25.69,80734.82,28.8,0.41215,0.00034,17.49981]
[1778388634787,25.7,80734.78,28.8,0.41211,0.00034,17.49404]
[1778388635663,25.7,80734.78,28.8,0.41211,0.00034,17.49404]
[1778388641836,25.7,80738.03,28.8,0.41321,0.00034,17.50562]
[1778388647324,25.69,80738.82,28.8,0.41347,0.00034,17.5084]
[1778388652608,25.69,80742.39,28.8,0.41467,0.00034,17.52089]
[1778388652654,25.69,80742.39,28.8,0.41467,0.00034,17.52088]
[1778388658043,25.69,80742.43,28.8,0.41468,0.00034,17.52101]
[1778388664408,25.69,80745.93,28.8,0.41586,0.00034,17.53312]
[1778388670519,25.69,80746.27,28.8,0.41597,0.00034,17.53425]
[1778388676074,25.69,80745.65,28.8,0.41576,0.00034,17.5321]
[1778388683155,25.69,80745.53,28.8,0.41572,0.00034,17.53169]
[1778388691580,25.69,80744.97,28.8,0.41553,0.00034,17.52976]
[1778388701277,25.69,80746.09,28.8,0.41589,0.00034,17.52807]
[1778388704918,25.69,80747.52,28.8,0.41638,0.00034,17.53298]
[1778388704926,25.69,80747.52,28.8,0.41638,0.00034,17.53298]
[1778388705062,25.69,80747.52,28.8,0.41638,0.00034,17.53298]
[1778388705305,25.69,80753.68,28.8,0.41846,0.00034,17.55385]
[1778388710340,25.69,80757.25,28.8,0.41967,0.00034,17.56572]
[1778388715376,25.69,80758.23,28.8,0.42,0.00034,17.56895]
[1778388720411,25.69,80759.66,28.8,0.42049,0.00034,17.57363]
[1778388722492,25.69,80759.2,28.8,0.42033,0.00034,17.57212]
[1778388733347,25.69,80757.03,28.8,0.4196,0.00034,17.56499]
[1778388739544,25.69,80755.98,28.8,0.41924,0.00034,17.56153]
[1778388744579,25.7,80756.09,28.8,0.41928,0.00034,17.5619]
[1778388751011,25.7,80756.05,28.8,0.41927,0.00034,17.56177]
[1778388756951,25.7,80756.01,28.8,0.41923,0.00034,17.55602]
[1778388763348,25.7,80758.0,28.8,0.4199,0.00034,17.56259]
[1778388768136,25.7,80758.03,28.8,0.41991,0.00034,17.56268]
[1778388773496,25.7,80758.03,28.8,0.41991,0.00034,17.56267]
[1778388779824,25.69,80758.16,28.8,0.41995,0.00034,17.56307]
[1778388785024,25.69,80758.13,28.8,0.41994,0.00034,17.56296]
[1778388793349,25.69,80758.13,28.8,0.41994,0.00034,17.56295]
[1778388794806,25.69,80759.04,28.8,0.42025,0.00034,17.56593]
[1778388794930,25.69,80761.36,28.8,0.42103,0.00034,17.5735]
[1778388798958,25.69,80766.32,28.8,0.42271,0.00034,17.58949]
[1778388804179,25.69,80766.31,28.8,0.42271,0.00034,17.58946]
[1778388810038,25.69,80768.76,28.8,0.42354,0.00034,17.59722]
[1778388815073,25.69,80768.75,28.8,0.42351,0.00034,17.59155]
[1778388820108,25.69,80765.63,28.8,0.42245,0.00034,17.58164]
[1778388825486,25.69,80763.35,28.8,0.42168,0.00034,17.57432]
[1778388831185,25.69,80760.08,28.8,0.42058,0.00034,17.56374]
[1778388836238,25.7,80759.48,28.8,0.42038,0.00034,17.5618]
[1778388843269,25.7,80760.14,28.8,0.4206,0.00034,17.564]
[1778388847264,25.7,80760.79,28.8,0.42082,0.00034,17.56612]
[1778388852855,25.7,80760.79,28.8,0.42082,0.00034,17.56613]
[1778388858284,25.7,80760.79,28.8,0.42082,0.00034,17.56612]
[1778388864487,25.7,80760.93,28.8,0.42087,0.00034,17.56657]
[1778388871466,25.7,80760.93,28.8,0.42084,0.00034,17.56091]
[1778388883551,25.69,80760.97,28.8,0.42085,0.00034,17.56101]
[1778388889593,25.69,80760.65,28.8,0.42074,0.00034,17.55995]
[1778388895635,25.69,80760.72,28.8,0.42076,0.00034,17.56015]
[1778388901411,25.69,80760.72,28.8,0.42076,0.00034,17.56014]
[1778388906714,25.69,80760.26,28.8,0.4206,0.00034,17.55861]
[1778388911749,25.69,80764.86,28.8,0.42216,0.00034,17.57349]
[1778388916784,25.69,80765.01,28.8,0.42221,0.00034,17.57394]
[1778388922724,25.69,80767.28,28.8,0.42297,0.00034,17.58115]
[1778388930014,25.69,80767.28,28.8,0.42297,0.00034,17.58111]
[1778388935949,25.69,80765.01,28.8,0.42217,0.00034,17.56819]
[1778388941959,25.68,80767.92,28.8,0.42315,0.00034,17.57744]
[1778388946994,25.68,80766.92,28.8,0.42281,0.00034,17.57424]
[1778388947907,25.68,80766.92,28.8,0.42281,0.00034,17.57424]
[1778388947915,25.68,80766.92,28.8,0.42281,0.00034,17.57424]
[1778388950020,25.68,80761.61,28.8,0.42101,0.00034,17.55714]
[1778388955562,25.68,80760.87,28.8,0.42076,0.00034,17.55474]
[1778388963927,25.68,80763.43,28.8,0.42163,0.00034,17.56306]
[1778388969148,25.68,80763.43,28.8,0.42163,0.00034,17.56308]
[1778388973080,25.69,80763.47,28.8,0.42164,0.00034,17.56321]
[1778388974184,25.69,80769.1,28.8,0.42356,0.00034,17.5812]
[1778388979977,25.68,80770.58,28.8,0.42406,0.00034,17.58583]
[1778388985260,25.68,80770.58,28.8,0.42405,0.00034,17.58581]
[1778388990295,25.68,80770.55,28.8,0.42404,0.00034,17.58569]
[1778388995330,25.68,80769.98,28.8,0.42382,0.00034,17.57826]
[1778389002381,25.68,80768.53,28.8,0.42333,0.00034,17.57367]
[1778389007414,25.68,80767.96,28.8,0.42313,0.00034,17.57185]
[1778389012449,25.68,80767.73,28.8,0.42305,0.00034,17.57111]
[1778389017486,25.68,80767.5,28.8,0.42297,0.00034,17.57038]
[1778389022521,25.68,80768.45,28.8,0.42329,0.00034,17.57338]
[1778389027556,25.68,80769.39,28.8,0.42361,0.00034,17.57633]
[1778389031634,25.68,80769.32,28.8,0.42359,0.00034,17.57611]
[1778389031726,25.68,80769.32,28.8,0.42359,0.00034,17.57609]
[1778389037626,25.68,80769.65,28.8,0.4237,0.00034,17.57715]
[1778389043051,25.68,80769.58,28.8,0.42368,0.00034,17.57694]
[1778389043671,25.68,80763.58,28.8,0.42164,0.00034,17.5578]
[1778389044849,25.68,80762.37,28.8,0.42123,0.00034,17.5539]
[1778389049932,25.68,80761.8,28.8,0.42104,0.00034,17.55204]
[1778389058777,25.68,80761.9,28.8,0.42104,0.00034,17.54672]
[1778389063812,25.68,80760.74,28.8,0.42065,0.00034,17.54295]
[1778389067797,25.68,80760.88,28.8,0.4207,0.00034,17.54342]
[1778389069185,25.68,80760.88,28.8,0.4207,0.00034,17.54342]
[1778389075563,25.68,80760.77,28.8,0.42067,0.00034,17.5431]
[1778389080931,25.68,80761.75,28.8,0.42101,0.00034,17.54634]
[1778389085966,25.69,80760.79,28.8,0.42068,0.00034,17.54324]
[1778389091001,25.69,80761.46,28.8,0.42091,0.00034,17.54546]
[1778389096763,25.69,80761.5,28.8,0.42093,0.00034,17.5456]
[1778389102078,25.69,80761.16,28.8,0.42082,0.00034,17.54454]
[1778389109437,25.69,80761.28,28.8,0.42086,0.00034,17.54496]
[1778389117284,25.69,80761.28,28.8,0.42084,0.00034,17.53936]
[1778389123228,25.69,80761.28,28.8,0.42084,0.00034,17.53936]
[1778389128665,25.69,80761.28,28.8,0.42084,0.00034,17.53936]
[1778389129107,25.69,80761.28,28.8,0.42084,0.00034,17.53933]
[1778389141701,25.69,80761.24,28.8,0.42083,0.00034,17.53922]
[1778389150070,25.69,80761.24,28.8,0.42084,0.00034,17.53933]
[1778389155907,25.7,80761.27,28.8,0.42086,0.00034,17.5395]
[1778389162503,25.7,80761.27,28.8,0.42087,0.00034,17.53957]
[1778389167538,25.7,80761.31,28.8,0.42088,0.00034,17.53974]
[1778389173990,25.7,80761.4,28.8,0.42092,0.00034,17.54006]
[1778389179634,25.7,80761.43,28.8,0.42091,0.00034,17.53459]
[1778389191718,25.71,80761.4,28.8,0.42091,0.00034,17.53459]
[1778389195493,25.71,80761.4,28.8,0.42091,0.00034,17.53461]
[1778389195746,25.71,80755.33,28.8,0.41885,0.00034,17.51463]
[1778389196753,25.71,80749.4,28.8,0.41685,0.00034,17.49468]
[1778389198175,25.71,80748.17,28.8,0.41643,0.00034,17.49051]
[1778389199194,25.71,80747.85,28.8,0.41633,0.00034,17.48943]
[1778389199224,25.71,80747.85,28.8,0.41633,0.00034,17.48943]
[1778389200177,25.71,80747.67,28.8,0.41627,0.00034,17.48883]
[1778389200179,25.71,80747.67,28.8,0.41627,0.00034,17.48883]
[1778389200842,25.71,80747.67,28.8,0.41627,0.00034,17.48883]
[1778389206397,25.71,80745.64,28.8,0.41559,0.00034,17.48192]
[1778389211947,25.71,80745.53,28.8,0.41556,0.00034,17.48161]
[1778389217312,25.72,80745.6,28.8,0.41559,0.00034,17.48191]
[1778389217413,25.72,80745.6,28.8,0.41559,0.00034,17.48192]
[1778389225063,25.72,80745.6,28.8,0.41559,0.00034,17.48191]
[1778389227466,25.72,80745.6,28.8,0.41558,0.00034,17.48188]
[1778389227637,25.72,80745.6,28.8,0.41558,0.00034,17.48188]
[1778389227978,25.71,80745.26,28.8,0.41547,0.00034,17.4807]
[1778389228754,25.71,80745.26,28.8,0.41547,0.00034,17.4807]
[1778389228800,25.71,80745.26,28.8,0.41547,0.00034,17.4807]
[1778389228806,25.71,80745.26,28.8,0.41547,0.00034,17.4807]
[1778389228985,25.71,80741.26,28.8,0.41411,0.00034,17.46677]
[1778389230452,25.71,80739.44,28.8,0.4135,0.00034,17.46035]
[1778389235470,25.71,80736.79,28.8,0.41257,0.00034,17.44523]
[1778389244845,25.71,80733.54,28.8,0.41146,0.00034,17.43353]
[1778389250136,25.71,80733.4,28.8,0.41141,0.00034,17.43302]
[1778389251687,25.71,80733.4,28.8,0.41141,0.00034,17.43302]
[1778389257623,25.71,80733.4,28.8,0.41142,0.00034,17.43302]
[1778389263227,25.71,80733.72,28.8,0.41152,0.00034,17.43418]
[1778389269091,25.71,80733.72,28.8,0.41153,0.00034,17.43419]
[1778389269663,25.71,80733.72,28.8,0.41153,0.00034,17.43419]
[1778389270912,25.71,80733.72,28.8,0.41153,0.00034,17.4342]
[1778389272685,25.71,80728.59,28.8,0.40979,0.00034,17.41557]
[1778389275016,25.71,80724.34,28.8,0.40836,0.00034,17.39987]
[1778389275116,25.71,80724.36,28.8,0.40837,0.00034,17.39994]
[1778389275311,25.71,80724.79,28.8,0.40851,0.00034,17.40154]
[1778389279339,25.71,80717.26,28.8,0.40597,0.00034,17.37317]
[1778389281351,25.71,80717.21,28.8,0.40595,0.00034,17.37297]
[1778389281811,25.71,80717.21,28.8,0.40595,0.00034,17.37297]
[1778389281902,25.71,80717.03,28.8,0.40589,0.00034,17.37228]
[1778389283710,25.71,80717.0,28.8,0.40588,0.00034,17.37217]
[1778389286095,25.71,80715.69,28.8,0.40544,0.00034,17.36715]
[1778389292430,25.71,80716.3,28.8,0.40561,0.00034,17.36375]
[1778389298476,25.71,80716.22,28.8,0.40557,0.00034,17.3634]
[1778389302605,25.71,80716.18,28.8,0.40556,0.00034,17.36323]
[1778389304166,25.71,80716.22,28.8,0.40557,0.00034,17.36337]
[1778389310030,25.7,80715.39,28.8,0.40529,0.00034,17.36014]
[1778389315721,25.7,80715.81,28.8,0.40542,0.00034,17.36166]
[1778389321637,25.7,80716.61,28.8,0.40568,0.00034,17.36458]
[1778389326673,25.7,80715.64,28.8,0.40534,0.00034,17.36078]
[1778389329855,25.7,80715.35,28.8,0.40524,0.00034,17.35963]
[1778389334060,25.69,80715.6,28.8,0.40532,0.00034,17.36055]
[1778389339763,25.69,80714.17,28.8,0.40483,0.00034,17.35491]
[1778389344799,25.69,80714.13,28.8,0.40481,0.00034,17.35468]
[1778389345652,25.69,80714.13,28.8,0.40481,0.00034,17.35468]
[1778389347623,25.69,80714.02,28.8,0.40477,0.00034,17.35423]
[1778389355480,25.68,80714.34,28.8,0.40483,0.00034,17.34961]
[1778389363476,25.68,80714.33,28.8,0.40481,0.00034,17.34943]
[1778389363481,25.68,80714.33,28.8,0.40481,0.00034,17.34943]
[1778389363931,25.68,80716.84,28.8,0.40564,0.00034,17.35887]
[1778389368966,25.67,80716.85,28.8,0.40563,0.00034,17.35877]
[1778389375008,25.67,80716.2,28.8,0.4054,0.00034,17.35613]
[1778389381050,25.67,80715.3,28.8,0.40508,0.00034,17.35254]
[1778389382892,25.67,80715.3,28.8,0.40508,0.00034,17.35254]
[1778389383064,25.66,80715.4,28.8,0.40511,0.00034,17.35288]
[1778389389106,25.66,80715.44,28.8,0.40511,0.00034,17.35288]
[1778389397293,25.66,80715.51,28.8,0.40512,0.00034,17.35305]
[1778389402983,25.66,80715.51,28.8,0.40511,0.00034,17.3529]
[1778389403043,25.65,80715.61,28.8,0.40514,0.00034,17.35318]
[1778389403511,25.65,80715.61,28.8,0.40514,0.00034,17.35318]
[1778389404397,25.65,80723.41,28.8,0.40777,0.00034,17.38277]
[1778389406143,25.65,80723.41,28.8,0.40777,0.00034,17.38277]
[1778389406166,25.65,80724.11,28.8,0.408,0.00034,17.38535]
[1778389407176,25.65,80724.11,28.8,0.408,0.00034,17.38535]
[1778389407979,25.65,80725.32,28.8,0.40841,0.00034,17.38986]
[1778389411030,25.65,80725.52,28.8,0.40847,0.00034,17.39057]
[1778389412549,25.65,80725.38,28.8,0.40839,0.00034,17.38432]
[1778389414628,25.65,80725.93,28.8,0.40858,0.00034,17.38635]
[1778389418081,25.65,80726.18,28.8,0.40866,0.00034,17.38723]
[1778389418182,25.65,80726.18,28.8,0.40866,0.00034,17.38723]
[1778389418267,25.65,80726.26,28.8,0.40868,0.00034,17.38751]
[1778389418943,25.65,80732.18,28.8,0.41069,0.00034,17.40927]
[1778389424356,25.65,80731.76,28.8,0.41054,0.00034,17.40767]
[1778389429391,25.64,80732.22,28.8,0.41069,0.00034,17.40933]
[1778389432237,25.64,80731.94,28.8,0.4106,0.00034,17.4083]
[1778389432289,25.64,80731.94,28.8,0.4106,0.00034,17.4083]
[1778389432923,25.64,80731.94,28.8,0.4106,0.00034,17.4083]
[1778389433062,25.64,80729.48,28.8,0.40976,0.00034,17.3993]
[1778389433779,25.64,80719.87,28.8,0.40651,0.00034,17.36342]
[1778389438488,25.64,80720.67,28.8,0.40678,0.00034,17.36644]
[1778389438491,25.64,80720.67,28.8,0.40678,0.00034,17.36644]
[1778389439461,25.64,80726.85,28.8,0.40887,0.00034,17.38959]
[1778389445488,25.64,80726.43,28.8,0.40873,0.00034,17.38803]
[1778389451972,25.64,80729.48,28.8,0.40976,0.00034,17.39929]
[1778389457587,25.64,80730.98,28.8,0.41027,0.00034,17.40476]
[1778389462623,25.64,80731.06,28.8,0.41029,0.00034,17.40504]
[1778389467658,25.64,80731.54,28.8,0.41046,0.00034,17.40679]
[1778389472778,25.64,80731.4,28.8,0.41041,0.00034,17.40628]
[1778389473189,25.64,80731.4,28.8,0.41041,0.00034,17.40628]
[1778389474027,25.64,80734.02,28.8,0.41127,0.00034,17.41012]
[1778389477253,25.64,80737.8,28.8,0.41255,0.00034,17.42371]
[1778389477263,25.64,80737.66,28.8,0.4125,0.00034,17.42321]
[1778389482807,25.64,80738.74,28.8,0.41287,0.00034,17.42703]
[1778389488805,25.64,80735.69,28.8,0.41183,0.00034,17.41608]
[1778389494073,25.64,80734.13,28.8,0.4113,0.00034,17.41046]
[1778389500111,25.64,80734.55,28.8,0.41144,0.00034,17.41198]
[1778389505930,25.64,80737.02,28.8,0.41228,0.00034,17.42088]
[1778389509029,25.64,80739.72,28.8,0.4132,0.00034,17.43051]
[1778389509249,25.64,80740.63,28.8,0.41351,0.00034,17.43372]
[1778389510041,25.64,80740.63,28.8,0.41351,0.00034,17.43372]
[1778389510206,25.64,80740.63,28.8,0.41351,0.00034,17.43372]
[1778389510296,25.64,80742.71,28.8,0.41421,0.00034,17.44108]
[1778389513168,25.64,80743.48,28.8,0.41448,0.00034,17.44382]
[1778389514326,25.65,80743.48,28.8,0.41448,0.00034,17.44387]
[1778389517527,25.65,80743.48,28.8,0.41448,0.00034,17.44387]
[1778389517628,25.65,80743.48,28.8,0.41449,0.00034,17.44388]
[1778389522575,25.65,80743.3,28.8,0.41443,0.00034,17.44328]
[1778389523052,25.65,80743.23,28.8,0.41441,0.00034,17.44305]
[1778389524835,25.65,80743.51,28.8,0.4145,0.00034,17.44405]
[1778389526695,25.65,80741.53,28.8,0.41383,0.00034,17.43713]
[1778389527080,25.65,80741.5,28.8,0.41383,0.00034,17.43704]
[1778389528116,25.65,80741.5,28.8,0.41383,0.00034,17.43704]
[1778389529572,25.65,80737.05,28.8,0.41232,0.00034,17.42124]
[1778389532096,25.65,80737.56,28.8,0.41246,0.00034,17.41739]
[1778389532116,25.65,80736.99,28.8,0.41227,0.00034,17.41535]
[1778389537151,25.65,80735.57,28.8,0.41179,0.00034,17.41025]
[1778389543193,25.65,80735.57,28.8,0.41178,0.00034,17.41024]
[1778389550242,25.65,80735.41,28.8,0.41173,0.00034,17.40965]
[1778389555277,25.65,80735.43,28.8,0.41173,0.00034,17.4097]
[1778389561319,25.65,80735.43,28.8,0.41173,0.00034,17.40967]
[1778389567361,25.65,80735.17,28.8,0.41164,0.00034,17.4087]
[1778389573403,25.64,80734.98,28.8,0.41157,0.00034,17.40798]
[1778389580885,25.64,80735.25,28.8,0.41166,0.00034,17.40895]
[1778389586015,25.64,80735.17,28.8,0.41163,0.00034,17.40861]
[1778389591201,25.64,80735.06,28.8,0.41159,0.00034,17.40817]
[1778389597212,25.64,80735.06,28.8,0.41155,0.00034,17.40243]
[1778389606636,25.64,80735.06,28.8,0.41155,0.00034,17.40237]
[1778389611671,25.64,80735.0,28.8,0.41152,0.00034,17.40213]
[1778389617713,25.64,80734.89,28.8,0.41148,0.00034,17.4017]
[1778389626700,25.64,80734.92,28.8,0.41149,0.00034,17.40179]
[1778389631811,25.64,80733.69,28.8,0.41107,0.00034,17.39732]
[1778389632597,25.64,80733.69,28.8,0.41107,0.00034,17.39732]
[1778389633320,25.64,80733.69,28.8,0.41107,0.00034,17.39732]
[1778389633345,25.64,80733.41,28.8,0.41098,0.00034,17.39631]
[1778389638808,25.64,80733.41,28.8,0.41098,0.00034,17.3963]
[1778389643895,25.63,80737.66,28.8,0.41241,0.00034,17.41153]
[1778389648930,25.63,80739.13,28.8,0.4129,0.00034,17.41669]
[1778389653965,25.63,80739.33,28.8,0.41293,0.00034,17.41164]
[1778389661018,25.63,80739.38,28.8,0.41294,0.00034,17.41171]
[1778389667060,25.62,80738.97,28.8,0.41279,0.00034,17.41017]
[1778389672095,25.62,80739.1,28.8,0.41283,0.00034,17.41057]
[1778389677403,25.62,80739.07,28.8,0.41282,0.00034,17.41041]
[1778389677411,25.62,80733.54,28.8,0.41093,0.00034,17.39049]
[1778389683172,25.62,80732.21,28.8,0.41048,0.00034,17.38564]
[1778389688207,25.62,80733.43,28.8,0.4109,0.00034,17.39008]
[1778389693242,25.62,80732.6,28.8,0.41061,0.00034,17.38705]
[1778389698277,25.62,80732.57,28.8,0.4106,0.00034,17.38693]
[1778389703312,25.62,80732.13,28.8,0.41045,0.00034,17.38531]
[1778389705246,25.62,80732.13,28.8,0.41045,0.00034,17.38531]
[1778389711368,25.62,80732.1,28.8,0.41041,0.00034,17.3795]
[1778389716403,25.62,80735.2,28.8,0.41146,0.00034,17.39075]
[1778389722445,25.62,80735.55,28.8,0.41158,0.00034,17.39197]
[1778389726049,25.62,80736.52,28.8,0.4119,0.00034,17.39545]
[1778389726050,25.62,80736.52,28.8,0.4119,0.00034,17.39545]
[1778389726473,25.62,80736.86,28.8,0.41202,0.00034,17.39667]
[1778389731508,25.62,80737.37,28.8,0.41219,0.00034,17.39849]
[1778389736543,25.62,80737.21,28.8,0.41214,0.00034,17.39791]
[1778389741578,25.62,80737.96,28.8,0.41239,0.00034,17.40059]
[1778389746613,25.62,80738.06,28.8,0.41242,0.00034,17.40094]
[1778389751926,25.61,80737.93,28.8,0.41238,0.00034,17.40047]
[1778389758571,25.61,80737.99,28.8,0.4124,0.00034,17.40067]
[1778389764768,25.61,80737.99,28.8,0.4124,0.00034,17.40067]
[1778389770935,25.61,80737.99,28.8,0.4124,0.00034,17.40066]
[1778389779996,25.61,80737.85,28.8,0.41232,0.00034,17.39447]
[1778389780257,25.61,80737.85,28.8,0.41232,0.00034,17.39447]
[1778389780429,25.61,80737.85,28.8,0.41232,0.00034,17.39447]
[1778389785561,25.61,80740.98,28.8,0.41339,0.00034,17.40562]
[1778389792863,25.61,80742.38,28.8,0.41386,0.00034,17.41055]
[1778389801076,25.61,80742.49,28.8,0.4139,0.00034,17.41093]
[1778389801500,25.61,80742.49,28.8,0.4139,0.00034,17.41093]
[1778389807207,25.61,80745.44,28.8,0.4149,0.00034,17.4213]
[1778389807438,25.61,80745.44,28.8,0.4149,0.00034,17.4213]
[1778389809334,25.61,80748.01,28.8,0.41578,0.00034,17.43023]
[1778389817111,25.61,80748.82,28.8,0.41606,0.00034,17.43302]
[1778389822146,25.61,80751.74,28.8,0.41705,0.00034,17.44299]
[1778389824367,25.61,80751.91,28.8,0.4171,0.00034,17.44356]
[1778389831210,25.61,80751.66,28.8,0.41698,0.00034,17.43694]
[1778389839266,25.61,80751.79,28.8,0.41702,0.00034,17.43729]
[1778389844712,25.61,80751.94,28.8,0.41706,0.00034,17.43776]
[1778389850344,25.6,80752.1,28.8,0.41711,0.00034,17.43822]
[1778389855473,25.6,80752.1,28.8,0.41711,0.00034,17.43822]
[1778389860430,25.6,80752.06,28.8,0.41708,0.00034,17.43797]
[1778389867464,25.6,80754.21,28.8,0.41781,0.00034,17.44519]
[1778389872501,25.6,80754.64,28.8,0.41795,0.00034,17.44659]
[1778389878543,25.59,80754.6,28.8,0.41793,0.00034,17.44638]
[1778389885131,25.59,80754.64,28.8,0.41794,0.00034,17.44646]
[1778389892641,25.59,80754.5,28.8,0.41785,0.00034,17.44018]
[1778389898683,25.58,80754.46,28.8,0.41782,0.00034,17.43997]
[1778389903718,25.58,80754.46,28.8,0.41782,0.00034,17.43989]
[1778389907746,25.58,80749.95,28.8,0.41627,0.00034,17.42446]
[1778389912781,25.58,80750.06,28.8,0.4163,0.00034,17.42479]
[1778389919540,25.58,80750.13,28.8,0.41633,0.00034,17.42502]
[1778389925564,25.58,80750.59,28.8,0.41647,0.00034,17.42652]
[1778389931041,25.57,80751.33,28.8,0.41672,0.00034,17.42897]
[1778389936997,25.57,80751.38,28.8,0.41673,0.00034,17.42907]
[1778389937016,25.57,80751.38,28.8,0.41673,0.00034,17.42907]
[1778389942996,25.57,80750.76,28.8,0.41651,0.00034,17.42686]
[1778389949673,25.57,80750.77,28.8,0.4165,0.00034,17.42683]
[1778389955562,25.56,80748.41,28.8,0.41566,0.00034,17.41294]
[1778389957678,25.56,80748.37,28.8,0.41565,0.00034,17.41279]
[1778389957686,25.56,80748.37,28.8,0.41565,0.00034,17.41279]
[1778389957780,25.56,80747.24,28.8,0.41526,0.00034,17.40885]
[1778389962945,25.56,80745.78,28.8,0.41475,0.00034,17.40367]
[1778389966266,25.56,80745.73,28.8,0.41473,0.00034,17.40343]
[1778389966557,25.56,80745.73,28.8,0.41473,0.00034,17.40343]
[1778389966658,25.56,80745.41,28.8,0.41461,0.00034,17.40226]
[1778389971659,25.55,80746.78,28.8,0.41507,0.00034,17.40691]
[1778389972739,25.55,80746.78,28.8,0.41507,0.00034,17.40691]
[1778389972839,25.55,80747.17,28.8,0.4152,0.00034,17.40824]
[1778389974188,25.55,80747.17,28.8,0.4152,0.00034,17.40824]
[1778389974803,25.55,80747.4,28.8,0.41527,0.00034,17.40901]
[1778389975221,25.55,80747.36,28.8,0.41526,0.00034,17.40884]
[1778389980256,25.55,80746.9,28.8,0.41508,0.00034,17.40706]
[1778389986066,25.54,80746.83,28.8,0.41505,0.00034,17.40674]
[1778389996370,25.53,80747.11,28.8,0.41509,0.00034,17.40722]
[1778390001405,25.52,80747.22,28.8,0.41511,0.00034,17.40742]
[1778390002752,25.52,80747.22,28.8,0.41511,0.00034,17.40742]
[1778390003419,25.52,80740.75,28.8,0.41289,0.00034,17.3845]
[1778390008455,25.52,80739.14,28.8,0.41233,0.00034,17.37859]
[1778390014590,25.51,80737.68,28.8,0.41179,0.00034,17.36753]
[1778390020540,25.51,80737.68,28.8,0.41177,0.00034,17.36736]
[1778390028182,25.51,80737.04,28.8,0.41155,0.00034,17.36497]
[1778390029573,25.51,80736.24,28.8,0.41126,0.00034,17.36199]
[1778390042188,25.5,80732.58,28.8,0.41,0.00034,17.34847]
[1778390047498,25.49,80736.65,28.8,0.41135,0.00034,17.36298]
[1778390055306,25.49,80738.18,28.8,0.41186,0.00034,17.36834]
[1778390055738,25.49,80738.18,28.8,0.41186,0.00034,17.36834]
[1778390062840,25.48,80737.82,28.8,0.4117,0.00034,17.36666]
[1778390065861,25.47,80746.34,28.8,0.41461,0.00034,17.39698]
[1778390066858,25.47,80746.34,28.8,0.41461,0.00034,17.39698]
[1778390070259,25.47,80746.38,28.8,0.41461,0.00034,17.397]
[1778390076938,25.46,80745.67,28.8,0.41431,0.00034,17.38852]
[1778390083479,25.46,80745.67,28.8,0.41431,0.00034,17.38852]
[1778390083481,25.46,80745.67,28.8,0.41431,0.00034,17.38852]
[1778390083580,25.45,80746.03,28.8,0.41441,0.00034,17.38958]
[1778390083987,25.45,80750.98,28.8,0.4161,0.00034,17.40684]
[1778390085225,25.45,80750.98,28.8,0.4161,0.00034,17.40684]
[1778390085292,25.45,80752.68,28.8,0.41668,0.00034,17.41268]
[1778390088797,25.45,80753.11,28.8,0.41682,0.00034,17.41409]
[1778390088798,25.45,80753.11,28.8,0.41682,0.00034,17.41409]
[1778390094057,25.44,80753.64,28.8,0.41698,0.00034,17.41571]
[1778390100099,25.44,80753.56,28.8,0.41694,0.00034,17.41527]
[1778390102587,25.44,80753.56,28.8,0.41694,0.00034,17.41527]
[1778390102689,25.44,80753.68,28.8,0.41697,0.00034,17.4156]
[1778390108155,25.43,80754.07,28.8,0.41709,0.00034,17.4168]
[1778390113190,25.43,80754.06,28.8,0.41708,0.00034,17.41664]
[1778390119232,25.42,80752.76,28.8,0.41661,0.00034,17.41203]
[1778390123200,25.42,80752.89,28.8,0.41666,0.00034,17.41246]
[1778390123260,25.42,80752.36,28.8,0.41647,0.00034,17.41056]
[1778390127083,25.42,80752.93,28.8,0.41666,0.00034,17.41251]
[1778390128874,25.42,80761.23,28.8,0.41951,0.00034,17.44059]
[1778390133290,25.42,80763.04,28.8,0.4201,0.00034,17.44087]
[1778390133299,25.42,80763.04,28.8,0.4201,0.00034,17.44087]
[1778390138765,25.41,80764.23,28.8,0.4205,0.00034,17.44473]
[1778390138785,25.41,80764.23,28.8,0.4205,0.00034,17.44473]
[1778390138795,25.41,80764.23,28.8,0.4205,0.00034,17.44473]
[1778390138932,25.41,80764.23,28.8,0.4205,0.00034,17.4447]
[1778390139956,25.41,80769.12,28.8,0.42218,0.00035,17.46069]
[1778390144796,25.41,80774.47,28.8,0.42403,0.00035,17.47782]
[1778390147928,25.41,80775.47,28.8,0.42437,0.00035,17.48097]
[1778390148435,25.41,80775.47,28.8,0.42437,0.00035,17.48096]
[1778390153470,25.41,80776.71,28.8,0.4248,0.00035,17.48484]
[1778390158505,25.41,80776.61,28.8,0.42476,0.00035,17.48451]
[1778390163641,25.41,80776.49,28.8,0.42472,0.00035,17.48411]
[1778390171444,25.41,80776.45,28.8,0.4247,0.00035,17.48397]
[1778390171523,25.41,80776.45,28.8,0.4247,0.00035,17.48397]
[1778390171596,25.41,80776.32,28.8,0.42465,0.00035,17.48354]
[1778390176631,25.4,80775.03,28.8,0.4242,0.00035,17.4794]
[1778390183163,25.4,80775.28,28.8,0.42428,0.00035,17.48015]
[1778390189727,25.4,80775.09,28.8,0.4242,0.00035,17.4794]
[1778390193546,25.4,80775.46,28.8,0.4243,0.00035,17.47486]
[1778390193755,25.4,80775.41,28.8,0.42428,0.00035,17.47469]
[1778390199797,25.39,80775.49,28.8,0.4243,0.00035,17.47488]
[1778390204832,25.39,80775.41,28.8,0.42426,0.00035,17.47457]
[1778390210874,25.39,80775.01,28.8,0.42412,0.00035,17.47324]
[1778390212412,25.39,80774.98,28.8,0.4241,0.00035,17.47313]
[1778390212888,25.39,80771.28,28.8,0.42282,0.00035,17.4613]
[1778390214902,25.39,80762.84,28.8,0.41991,0.00035,17.43367]
[1778390220090,25.39,80760.78,28.8,0.4192,0.00035,17.4268]
[1778390224221,25.39,80759.81,28.8,0.41887,0.00035,17.42358]
[1778390231014,25.39,80758.4,28.8,0.41838,0.00034,17.41881]
[1778390236049,25.39,80759.05,28.8,0.4186,0.00034,17.421]
[1778390238594,25.39,80759.36,28.8,0.41871,0.00034,17.42204]
[1778390240077,25.39,80759.5,28.8,0.41876,0.00035,17.4225]
[1778390245112,25.39,80759.72,28.8,0.41883,0.00035,17.42318]
[1778390250899,25.38,80759.98,28.8,0.41891,0.00035,17.424]
[1778390250962,25.38,80759.98,28.8,0.41891,0.00035,17.424]
[1778390251059,25.38,80759.83,28.8,0.41883,0.00035,17.41779]
[1778390256131,25.38,80759.83,28.8,0.41883,0.00035,17.41778]
[1778390259208,25.38,80759.83,28.8,0.41883,0.00035,17.41778]
[1778390259233,25.38,80759.83,28.8,0.41883,0.00035,17.41777]
[1778390265256,25.38,80759.98,28.8,0.41887,0.00035,17.41819]
[1778390266444,25.38,80759.98,28.8,0.41887,0.00035,17.41819]
[1778390267270,25.38,80766.69,28.8,0.42118,0.00035,17.44048]
[1778390272305,25.38,80766.8,28.8,0.42122,0.00035,17.44077]
[1778390274319,25.38,80771.27,28.8,0.42276,0.00035,17.45528]
[1778390279354,25.37,80772.17,28.8,0.42306,0.00035,17.45808]
[1778390281874,25.37,80772.17,28.8,0.42306,0.00035,17.45808]
[1778390282081,25.37,80772.14,28.8,0.42304,0.00035,17.45793]
[1778390288417,25.37,80771.92,28.8,0.42296,0.00035,17.45717]
[1778390294922,25.37,80772.32,28.8,0.42309,0.00035,17.45841]
[1778390304428,25.36,80772.23,28.8,0.42305,0.00035,17.45805]
[1778390308665,25.36,80772.31,28.8,0.42307,0.00035,17.45823]
[1778390308724,25.36,80772.31,28.8,0.42307,0.00035,17.45822]
[1778390314156,25.36,80772.07,28.8,0.42295,0.00035,17.45171]
[1778390316041,25.36,80772.07,28.8,0.42295,0.00035,17.45169]
[1778390322655,25.35,80772.25,28.8,0.423,0.00035,17.45215]
[1778390329704,25.35,80771.97,28.8,0.42289,0.00035,17.45114]
[1778390330573,25.35,80771.97,28.8,0.42289,0.00035,17.45114]
[1778390335942,25.35,80772.25,28.8,0.42298,0.00035,17.45199]
[1778390342039,25.35,80772.11,28.8,0.42293,0.00035,17.45146]
[1778390347830,25.34,80772.21,28.8,0.42294,0.00035,17.45165]
[1778390353872,25.34,80771.48,28.8,0.42268,0.00035,17.4492]
[1778390360998,25.34,80771.48,28.8,0.42268,0.00035,17.4492]
[1778390361928,25.33,80764.68,28.8,0.42031,0.00035,17.42684]
[1778390366964,25.33,80762.98,28.8,0.41972,0.00035,17.42115]
[1778390373560,25.33,80762.87,28.8,0.41968,0.00035,17.42077]
[1778390379557,25.33,80761.9,28.8,0.41932,0.00035,17.41182]
[1778390385093,25.33,80762.22,28.8,0.41943,0.00035,17.41288]
[1778390387300,25.33,80762.22,28.8,0.41943,0.00035,17.41288]
[1778390397177,25.33,80762.11,28.8,0.41937,0.00035,17.41237]
[1778390404226,25.32,80762.22,28.8,0.4194,0.00035,17.41263]
[1778390413290,25.32,80762.32,28.8,0.41942,0.00035,17.41283]
[1778390418325,25.32,80762.01,28.8,0.4193,0.00035,17.41172]
[1778390423360,25.31,80762.01,28.8,0.4193,0.00035,17.41166]
[1778390428395,25.31,80762.07,28.8,0.41931,0.00035,17.41181]
[1778390433924,25.31,80762.11,28.8,0.4193,0.00035,17.40622]
[1778390436228,25.31,80768.04,28.8,0.42135,0.00035,17.42587]
[1778390436589,25.31,80768.04,28.8,0.42135,0.00035,17.42587]
[1778390442493,25.31,80768.14,28.8,0.42138,0.00035,17.42617]
[1778390444846,25.31,80766.36,28.8,0.42076,0.00035,17.42031]
[1778390451170,25.31,80766.48,28.8,0.4208,0.00035,17.4207]
[1778390451988,25.31,80766.48,28.8,0.4208,0.00035,17.42069]
[1778390457600,25.31,80763.8,28.8,0.41987,0.00035,17.41179]
[1778390462636,25.31,80764.11,28.8,0.41998,0.00035,17.41283]
[1778390473209,25.31,80764.21,28.8,0.42001,0.00035,17.41316]
[1778390473220,25.31,80764.21,28.8,0.42001,0.00035,17.41316]
[1778390473224,25.31,80764.21,28.8,0.42001,0.00035,17.41316]
[1778390473244,25.31,80764.21,28.8,0.42001,0.00035,17.41316]
[1778390473257,25.31,80764.21,28.8,0.42001,0.00035,17.41316]
[1778390473279,25.31,80764.21,28.8,0.42001,0.00035,17.41315]
[1778390473714,25.31,80757.56,28.8,0.41771,0.00035,17.39069]
[1778390478891,25.31,80754.7,28.8,0.41671,0.00035,17.3808]
[1778390479304,25.31,80754.7,28.8,0.41671,0.00035,17.3808]
[1778390481273,25.3,80749.08,28.8,0.41476,0.00035,17.36111]
[1778390483784,25.3,80753.83,28.8,0.4164,0.00035,17.37772]
[1778390488123,25.3,80754.16,28.8,0.41651,0.00035,17.37881]
[1778390488993,25.3,80754.16,28.8,0.41651,0.00035,17.37879]
[1778390489008,25.3,80756.87,28.8,0.41745,0.00035,17.38812]
[1778390494861,25.3,80761.01,28.8,0.41884,0.00035,17.39644]
[1778390498182,25.3,80761.47,28.8,0.419,0.00035,17.39795]
[1778390504508,25.29,80762.61,28.8,0.41939,0.00035,17.4017]
[1778390509966,25.29,80764.74,28.8,0.42012,0.00035,17.40878]
[1778390515334,25.29,80764.99,28.8,0.4202,0.00035,17.40957]
[1778390521486,25.29,80764.74,28.8,0.42011,0.00035,17.40868]
[1778390529106,25.29,80764.74,28.8,0.4201,0.00035,17.40861]
[1778390533546,25.29,80764.7,28.8,0.42009,0.00035,17.40846]
[1778390533564,25.29,80764.7,28.8,0.42009,0.00035,17.40846]
[1778390534141,25.29,80768.51,28.8,0.42141,0.00035,17.42106]
[1778390546135,25.29,80769.22,28.8,0.42165,0.00035,17.42337]
[1778390546196,25.29,80769.22,28.8,0.42165,0.00035,17.42337]
[1778390546231,25.29,80769.22,28.8,0.42165,0.00035,17.42337]
[1778390546236,25.28,80771.39,28.8,0.4224,0.00035,17.43039]
[1778390551265,25.28,80773.77,28.8,0.4232,0.00035,17.4324]
[1778390556299,25.28,80773.37,28.8,0.42306,0.00035,17.43109]
[1778390560092,25.28,80773.37,28.8,0.42306,0.00035,17.43109]
[1778390560162,25.28,80773.37,28.8,0.42306,0.00035,17.43108]
[1778390564961,25.28,80773.58,28.8,0.42313,0.00035,17.43176]
[1778390565062,25.28,80773.58,28.8,0.42313,0.00035,17.43176]
[1778390569116,25.28,80773.58,28.8,0.42314,0.00035,17.43178]
[1778390569217,25.29,80773.58,28.8,0.42314,0.00035,17.43186]
[1778390569411,25.29,80773.58,28.8,0.42314,0.00035,17.43186]
[1778390570127,25.29,80773.58,28.8,0.42314,0.00035,17.43186]
[1778390570964,25.29,80773.58,28.8,0.42315,0.00035,17.43187]
[1778390571801,25.29,80773.58,28.8,0.42315,0.00035,17.43189]
[1778390578456,25.29,80773.73,28.8,0.42322,0.00035,17.43252]
[1778390581043,25.29,80773.91,28.8,0.42328,0.00035,17.43312]
[1778390581094,25.29,80773.91,28.8,0.42328,0.00035,17.43312]
[1778390589533,25.3,80773.84,28.8,0.42327,0.00035,17.43304]
[1778390593971,25.3,80773.99,28.8,0.42333,0.00035,17.43355]
[1778390599041,25.3,80773.95,28.8,0.42332,0.00035,17.43345]
[1778390606652,25.31,80773.7,28.8,0.42326,0.00035,17.43289]
[1778390611283,25.31,80773.88,28.8,0.42332,0.00035,17.43348]
[1778390613328,25.31,80774.0,28.8,0.42335,0.00035,17.42828]
[1778390614029,25.31,80774.98,28.8,0.4237,0.00035,17.43144]
[1778390614370,25.31,80774.98,28.8,0.4237,0.00035,17.43144]
[1778390615569,25.32,80775.01,28.8,0.42371,0.00035,17.43155]
[1778390621757,25.32,80775.88,28.8,0.42402,0.00035,17.43442]
[1778390627989,25.32,80775.89,28.8,0.42403,0.00035,17.4345]
[1778390629384,25.32,80775.92,28.8,0.42405,0.00035,17.43464]
[1778390630198,25.32,80775.93,28.8,0.42405,0.00035,17.4347]
[1778390630808,25.32,80775.93,28.8,0.42405,0.00035,17.4347]
[1778390631155,25.32,80777.1,28.8,0.42446,0.00035,17.43842]
[1778390632319,25.32,80781.68,28.8,0.42605,0.00035,17.45278]
[1778390637409,25.33,80782.63,28.8,0.42639,0.00035,17.45576]
[1778390642904,25.33,80782.1,28.8,0.42621,0.00035,17.45416]
[1778390647939,25.33,80782.55,28.8,0.42637,0.00035,17.45559]
[1778390654988,25.33,80782.59,28.8,0.42639,0.00035,17.45579]
[1778390657328,25.33,80782.55,28.8,0.42638,0.00035,17.45567]
[1778390658009,25.33,80787.19,28.8,0.428,0.00035,17.46988]
[1778390658880,25.33,80787.19,28.8,0.428,0.00035,17.46988]
[1778390664039,25.34,80790.39,28.8,0.42912,0.00035,17.47956]
[1778390672108,25.34,80795.12,28.8,0.43074,0.00035,17.48788]
[1778390674701,25.34,80795.15,28.8,0.43075,0.00035,17.48796]
[1778390680167,25.33,80795.22,28.8,0.43078,0.00035,17.48815]
[1778390686209,25.33,80795.4,28.8,0.43083,0.00035,17.48864]
[1778390691244,25.33,80795.65,28.8,0.43092,0.00035,17.48934]
[1778390700307,25.33,80795.36,28.8,0.43081,0.00035,17.48844]
[1778390705813,25.33,80795.58,28.8,0.43089,0.00035,17.48907]
[1778390706487,25.33,80795.58,28.8,0.43089,0.00035,17.48907]
[1778390707356,25.33,80797.65,28.8,0.4316,0.00035,17.49505]
[1778390712577,25.33,80799.52,28.8,0.43225,0.00035,17.5004]
[1778390718264,25.32,80797.75,28.8,0.43162,0.00035,17.49524]
[1778390719130,25.32,80798.19,28.8,0.43178,0.00035,17.4965]
[1778390719440,25.32,80798.16,28.8,0.43176,0.00035,17.49641]
[1778390721781,25.32,80798.16,28.8,0.43176,0.00035,17.49641]
[1778390722461,25.32,80796.03,28.8,0.43102,0.00035,17.49023]
[1778390727496,25.32,80793.82,28.8,0.43025,0.00035,17.48376]
[1778390729075,25.32,80793.82,28.8,0.43025,0.00035,17.48376]
[1778390729510,25.32,80793.79,28.8,0.43024,0.00035,17.48368]
[1778390737566,25.32,80792.71,28.8,0.42984,0.00035,17.47483]
[1778390743880,25.32,80793.08,28.8,0.42997,0.00035,17.47593]
[1778390745029,25.32,80792.95,28.8,0.42993,0.00035,17.47554]
[1778390745176,25.32,80792.95,28.8,0.42993,0.00035,17.47554]
[1778390748349,25.32,80793.28,28.8,0.43004,0.00035,17.47652]
[1778390749089,25.32,80793.28,28.8,0.43004,0.00035,17.47652]
[1778390749861,25.32,80793.28,28.8,0.43004,0.00035,17.47652]
[1778390750573,25.32,80793.28,28.8,0.43004,0.00035,17.47652]
[1778390752438,25.32,80792.82,28.8,0.42988,0.00035,17.47516]
[1778390754487,25.32,80792.9,28.8,0.42991,0.00035,17.47539]
[1778390755068,25.32,80793.16,28.8,0.43,0.00035,17.47616]
[1778390755167,25.32,80792.97,28.8,0.42993,0.00035,17.4756]
[1778390758456,25.32,80793.17,28.8,0.43,0.00035,17.47619]
[1778390759162,25.32,80793.17,28.8,0.43,0.00035,17.4762]
[1778390759983,25.32,80792.78,28.8,0.42987,0.00035,17.47504]
[1778390760711,25.32,80792.56,28.8,0.42979,0.00035,17.47439]
[1778390761408,25.32,80792.56,28.8,0.42979,0.00035,17.47439]
[1778390768446,25.32,80792.9,28.8,0.42991,0.00035,17.4754]
[1778390776173,25.32,80796.21,28.8,0.43106,0.00035,17.48511]
[1778390777736,25.32,80798.39,28.8,0.43182,0.00035,17.49142]
[1778390777773,25.32,80798.39,28.8,0.43182,0.00035,17.49142]
[1778390778566,25.32,80798.39,28.8,0.43182,0.00035,17.49142]
[1778390781698,25.32,80801.77,28.8,0.433,0.00035,17.50108]
[1778390787264,25.32,80801.42,28.8,0.43288,0.00035,17.50009]
[1778390788171,25.32,80801.31,28.8,0.43284,0.00035,17.49979]
[1778390793958,25.33,80801.45,28.8,0.43287,0.00035,17.49456]
[1778390804028,25.33,80801.45,28.8,0.43288,0.00035,17.49464]
[1778390812653,25.33,80801.45,28.8,0.43288,0.00035,17.49464]
[1778390818126,25.34,80801.43,28.8,0.4329,0.00035,17.49473]
[1778390827189,25.34,80801.26,28.8,0.43285,0.00035,17.49435]
[1778390827665,25.34,80801.26,28.8,0.43285,0.00035,17.49435]
[1778390828020,25.34,80801.26,28.8,0.43285,0.00035,17.49435]
[1778390828196,25.34,80801.24,28.8,0.43285,0.00035,17.49431]
[1778390833231,25.34,80801.51,28.8,0.43294,0.00035,17.49504]
[1778390840280,25.34,80800.19,28.8,0.43247,0.00035,17.49124]
[1778390845317,25.34,80799.9,28.8,0.43237,0.00035,17.49038]
[1778390850352,25.33,80799.97,28.8,0.43239,0.00035,17.49055]
[1778390855388,25.33,80800.11,28.8,0.43241,0.00035,17.48525]
[1778390859797,25.33,80799.88,28.8,0.43232,0.00035,17.48456]
[1778390860990,25.33,80798.65,28.8,0.43189,0.00035,17.48103]
[1778390861431,25.33,80797.81,28.8,0.4316,0.00035,17.4786]
[1778390866467,25.33,80796.98,28.8,0.43131,0.00035,17.47618]
[1778390871502,25.33,80795.87,28.8,0.43092,0.00035,17.47293]
[1778390876540,25.33,80795.2,28.8,0.43068,0.00035,17.47095]
[1778390882583,25.33,80793.22,28.8,0.42999,0.00035,17.46511]
[1778390887618,25.33,80791.92,28.8,0.42953,0.00035,17.46125]
[1778390891317,25.33,80791.85,28.8,0.42951,0.00035,17.46103]
[1778390900709,25.32,80791.94,28.8,0.42953,0.00035,17.46126]
[1778390906751,25.32,80791.94,28.8,0.42953,0.00035,17.46123]
[1778390916821,25.32,80791.98,28.8,0.42951,0.00035,17.45562]
[1778390919067,25.32,80791.98,28.8,0.42951,0.00035,17.45562]
[1778390920766,25.32,80792.12,28.8,0.42956,0.00035,17.45602]
[1778390920865,25.32,80792.12,28.8,0.42956,0.00035,17.45601]
[1778390927898,25.32,80792.31,28.8,0.42962,0.00035,17.45652]
[1778390935978,25.32,80792.38,28.8,0.42964,0.00035,17.45668]
[1778390943003,25.31,80792.27,28.8,0.42959,0.00035,17.45627]
[1778390949045,25.31,80792.36,28.8,0.42961,0.00035,17.45648]
[1778390954373,25.31,80792.52,28.8,0.42966,0.00035,17.45691]
[1778390959848,25.31,80792.52,28.8,0.42966,0.00035,17.45687]
[1778390959909,25.31,80792.52,28.8,0.42966,0.00035,17.45687]
[1778390959930,25.31,80792.52,28.8,0.42965,0.00035,17.45686]
[1778390966067,25.3,80792.52,28.8,0.42965,0.00035,17.45679]
[1778390971889,25.3,80792.07,28.8,0.42945,0.00035,17.44966]
[1778390976168,25.3,80790.89,28.8,0.42903,0.00035,17.44608]
[1778390981271,25.29,80790.98,28.8,0.42905,0.00035,17.44627]
[1778390986306,25.29,80790.95,28.8,0.42903,0.00035,17.4461]
[1778390988582,25.29,80790.89,28.8,0.42901,0.00035,17.44591]
[1778390988617,25.29,80790.89,28.8,0.42901,0.00035,17.44591]
[1778390988733,25.29,80790.84,28.8,0.42899,0.00035,17.44573]
[1778390989581,25.29,80790.84,28.8,0.42899,0.00035,17.44573]
[1778390989660,25.29,80778.73,28.8,0.42476,0.00035,17.40847]
[1778390989840,25.29,80778.73,28.8,0.42476,0.00035,17.40847]
[1778390990677,25.29,80772.45,28.8,0.42257,0.00035,17.38838]
[1778390990835,25.29,80772.45,28.8,0.42257,0.00035,17.38838]
[1778390991295,25.29,80772.45,28.8,0.42257,0.00035,17.38838]
[1778390991322,25.29,80772.45,28.8,0.42257,0.00035,17.38838]
[1778390991330,25.29,80772.45,28.8,0.42257,0.00035,17.38838]
[1778390991770,25.28,80767.48,28.8,0.42083,0.00035,17.3721]
[1778390992348,25.28,80761.34,28.8,0.4187,0.00035,17.35156]
[1778390992886,25.28,80761.34,28.8,0.4187,0.00035,17.35156]
[1778390993402,25.28,80761.34,28.8,0.4187,0.00035,17.35156]
[1778390993504,25.28,80761.17,28.8,0.41863,0.00035,17.35095]
[1778390994952,25.28,80761.62,28.8,0.41879,0.00035,17.35244]
[1778390994956,25.28,80761.62,28.8,0.41879,0.00035,17.35244]
[1778390995369,25.28,80761.65,28.8,0.4188,0.00035,17.35254]
[1778390997978,25.28,80762.04,28.8,0.41893,0.00035,17.35383]
[1778390998087,25.28,80762.04,28.8,0.41893,0.00035,17.35383]
[1778390998107,25.28,80762.04,28.8,0.41893,0.00035,17.35383]
[1778390998818,25.28,80762.04,28.8,0.41893,0.00035,17.35383]
[1778390998390,25.28,80753.28,28.8,0.41588,0.00035,17.32373]
[1778391003425,25.28,80755.92,28.8,0.41679,0.00035,17.33282]
[1778391007692,25.28,80757.12,28.8,0.4172,0.00035,17.3369]
[1778391007782,25.28,80757.16,28.8,0.41721,0.00035,17.337]
[1778391008460,25.28,80763.42,28.8,0.41939,0.00035,17.35829]
[1778391008975,25.28,80763.42,28.8,0.41939,0.00035,17.35829]
[1778391009014,25.28,80763.42,28.8,0.41939,0.00035,17.35829]
[1778391009467,25.27,80765.32,28.8,0.42005,0.00035,17.36464]
[1778391013504,25.27,80769.17,28.8,0.42139,0.00035,17.37736]
[1778391013832,25.27,80769.38,28.8,0.42146,0.00035,17.37802]
[1778391017347,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017370,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017375,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017380,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017519,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017535,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017541,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017562,25.27,80772.48,28.8,0.42253,0.00035,17.3881]
[1778391017815,25.27,80779.21,28.8,0.42488,0.00035,17.40959]
[1778391018346,25.27,80779.21,28.8,0.42488,0.00035,17.40959]
[1778391018530,25.27,80788.66,28.8,0.42818,0.00035,17.43879]
[1778391023596,25.27,80788.63,28.8,0.42816,0.00035,17.43862]
[1778391028944,25.26,80788.52,28.8,0.42811,0.00035,17.43821]
[1778391033963,25.26,80788.56,28.8,0.42809,0.00035,17.43256]
[1778391034117,25.26,80788.56,28.8,0.42809,0.00035,17.43256]
[1778391034642,25.26,80784.05,28.8,0.42651,0.00035,17.41874]
[1778391039677,25.26,80783.1,28.8,0.42618,0.00035,17.4158]
[1778391042810,25.26,80783.06,28.8,0.42617,0.00035,17.41568]
[1778391044418,25.26,80782.52,28.8,0.42598,0.00035,17.41401]
[1778391044712,25.26,80782.5,28.8,0.42597,0.00035,17.41395]
[1778391049747,25.26,80783.89,28.8,0.42645,0.00035,17.41823]
[1778391054782,25.26,80785.12,28.8,0.42688,0.00035,17.42197]
[1778391059817,25.26,80785.15,28.8,0.42688,0.00035,17.42201]
[1778391062964,25.26,80785.08,28.8,0.42685,0.00035,17.42179]
[1778391063895,25.26,80785.08,28.8,0.42685,0.00035,17.42179]
[1778391063064,25.25,80785.08,28.8,0.42685,0.00035,17.42177]
[1778391067641,25.25,80785.08,28.8,0.42685,0.00035,17.42176]
[1778391072908,25.25,80785.31,28.8,0.42693,0.00035,17.42246]
[1778391073272,25.25,80785.31,28.8,0.42693,0.00035,17.42246]
[1778391073338,25.25,80785.31,28.8,0.42693,0.00035,17.42246]
[1778391073967,25.25,80785.31,28.8,0.42693,0.00035,17.42246]
[1778391077915,25.25,80781.82,28.8,0.42571,0.00035,17.41163]
[1778391078611,25.25,80781.42,28.8,0.42557,0.00035,17.41039]
[1778391084992,25.26,80779.16,28.8,0.42479,0.00035,17.40333]
[1778391086543,25.26,80779.16,28.8,0.42479,0.00035,17.40333]
[1778391087694,25.26,80779.32,28.8,0.42484,0.00035,17.40385]
[1778391087793,25.26,80778.34,28.8,0.4245,0.00035,17.40076]
[1778391088868,25.26,80778.34,28.8,0.4245,0.00035,17.40076]
[1778391088875,25.26,80778.34,28.8,0.4245,0.00035,17.40076]
[1778391088910,25.26,80777.27,28.8,0.42413,0.00035,17.39736]
[1778391090202,25.26,80777.12,28.8,0.42408,0.00035,17.39689]
[1778391090337,25.26,80777.12,28.8,0.42408,0.00035,17.39689]
[1778391090340,25.26,80777.12,28.8,0.42408,0.00035,17.39689]
[1778391090656,25.26,80777.12,28.8,0.42408,0.00035,17.39689]
[1778391091428,25.26,80777.12,28.8,0.42407,0.00035,17.39686]
[1778391091813,25.26,80777.12,28.8,0.42407,0.00035,17.39686]
[1778391091863,25.25,80774.39,28.8,0.42309,0.00035,17.38241]
[1778391095441,25.25,80772.34,28.8,0.42237,0.00035,17.37575]
[1778391095944,25.25,80772.41,28.8,0.4224,0.00035,17.37596]
[1778391096043,25.25,80772.41,28.8,0.4224,0.00035,17.37595]
[1778391099982,25.25,80774.26,28.8,0.42304,0.00035,17.38192]
[1778391101911,25.25,80774.17,28.8,0.42301,0.00035,17.38162]
[1778391106059,25.25,80774.17,28.8,0.423,0.00035,17.38158]
[1778391112159,25.25,80775.39,28.8,0.42342,0.00035,17.38546]
[1778391113413,25.25,80775.91,28.8,0.4236,0.00035,17.38712]
[1778391113515,25.25,80776.02,28.8,0.42364,0.00035,17.38747]
[1778391119231,25.25,80776.32,28.8,0.42374,0.00035,17.38839]
[1778391124266,25.25,80777.11,28.8,0.42401,0.00035,17.39088]
[1778391125185,25.25,80777.11,28.8,0.42401,0.00035,17.39088]
[1778391130308,25.25,80777.22,28.8,0.42405,0.00035,17.39122]
[1778391133739,25.25,80776.85,28.8,0.42392,0.00035,17.39004]
[1778391133983,25.25,80776.84,28.8,0.42392,0.00035,17.39001]
[1778391133986,25.25,80776.84,28.8,0.42392,0.00035,17.39001]
[1778391134000,25.25,80776.84,28.8,0.42392,0.00035,17.39001]
[1778391134044,25.25,80776.84,28.8,0.42392,0.00035,17.39001]
[1778391134649,25.25,80776.84,28.8,0.42392,0.00035,17.39001]
[1778391134713,25.24,80772.22,28.8,0.4223,0.00035,17.37511]
[1778391135864,25.24,80766.48,28.8,0.4203,0.00035,17.35621]
[1778391136631,25.24,80766.48,28.8,0.4203,0.00035,17.35621]
[1778391139280,25.24,80766.17,28.8,0.42019,0.00035,17.35517]
[1778391142916,25.24,80760.73,28.8,0.41829,0.00035,17.33683]
[1778391145601,25.24,80760.23,28.8,0.41812,0.00035,17.33513]
[1778391147301,25.24,80760.05,28.8,0.41806,0.00035,17.33452]
[1778391147427,25.24,80760.06,28.8,0.41806,0.00035,17.33456]
[1778391152708,25.25,80758.99,28.8,0.41766,0.00035,17.3252]
[1778391153471,25.25,80758.86,28.8,0.41762,0.00035,17.32476]
[1778391155614,25.25,80758.36,28.8,0.41744,0.00035,17.32304]
[1778391161211,25.24,80758.31,28.8,0.41742,0.00035,17.32284]
[1778391161219,25.24,80758.31,28.8,0.41742,0.00035,17.32284]
[1778391161732,25.24,80758.31,28.8,0.41742,0.00035,17.32284]
[1778391161834,25.24,80761.81,28.8,0.41864,0.00035,17.33478]
[1778391167567,25.24,80767.48,28.8,0.42061,0.00035,17.35373]
[1778391169581,25.24,80763.03,28.8,0.41906,0.00035,17.33881]
[1778391174616,25.24,80762.23,28.8,0.41877,0.00035,17.33605]
[1778391179651,25.24,80761.99,28.8,0.41868,0.00035,17.3352]
[1778391180692,25.24,80761.99,28.8,0.41868,0.00035,17.3352]
[1778391184188,25.24,80760.82,28.8,0.41827,0.00035,17.33119]
[1778391189721,25.23,80760.96,28.8,0.41831,0.00035,17.33156]
[1778391194758,25.23,80760.72,28.8,0.41822,0.00035,17.33065]
[1778391199855,25.23,80760.66,28.8,0.41819,0.00035,17.33037]
[1778391205835,25.22,80760.88,28.8,0.41825,0.00035,17.331]
[1778391211877,25.22,80759.53,28.8,0.41774,0.00035,17.32056]
[1778391216873,25.22,80759.49,28.8,0.41772,0.00035,17.32039]
[1778391217477,25.22,80759.64,28.8,0.41777,0.00035,17.32085]
[1778391217717,25.22,80759.64,28.8,0.41777,0.00035,17.32085]
[1778391217720,25.22,80759.64,28.8,0.41777,0.00035,17.32085]
[1778391217919,25.22,80752.96,28.8,0.41544,0.00035,17.29763]
[1778391219110,25.22,80752.66,28.8,0.41533,0.00035,17.29655]
[1778391224968,25.21,80751.15,28.8,0.41479,0.00035,17.29109]
[1778391227810,25.21,80750.82,28.8,0.41467,0.00035,17.28988]
[1778391232970,25.21,80750.75,28.8,0.41464,0.00035,17.28955]
[1778391238062,25.21,80746.35,28.8,0.41309,0.00035,17.27369]
[1778391242609,25.2,80746.88,28.8,0.41327,0.00035,17.27556]
[1778391242705,25.2,80746.88,28.8,0.41327,0.00035,17.27555]
[1778391243097,25.2,80751.89,28.8,0.41502,0.00035,17.29341]
[1778391248112,25.2,80755.3,28.8,0.4162,0.00035,17.3053]
[1778391253168,25.2,80756.95,28.8,0.41676,0.00035,17.31094]
[1778391259078,25.19,80757.69,28.8,0.41701,0.00035,17.31339]
[1778391265370,25.19,80758.19,28.8,0.41717,0.00035,17.31499]
[1778391274316,25.18,80758.1,28.8,0.41709,0.00035,17.30876]
[1778391279350,25.18,80757.94,28.8,0.41702,0.00035,17.30813]
[1778391284385,25.18,80757.71,28.8,0.41693,0.00035,17.30725]
[1778391291219,25.18,80756.96,28.8,0.41666,0.00035,17.30458]
[1778391296469,25.17,80757.49,28.8,0.41683,0.00035,17.30629]
[1778391301758,25.17,80756.87,28.8,0.41661,0.00035,17.30408]
[1778391301943,25.17,80756.87,28.8,0.41661,0.00035,17.30408]
[1778391302044,25.17,80759.03,28.8,0.41736,0.00035,17.31151]
[1778391302511,25.17,80753.77,28.8,0.41552,0.00035,17.29318]
[1778391304602,25.17,80752.39,28.8,0.41504,0.00035,17.28827]
[1778391306135,25.17,80752.25,28.8,0.41499,0.00035,17.28777]
[1778391306949,25.17,80749.44,28.8,0.414,0.00035,17.27775]
[1778391312702,25.17,80749.4,28.8,0.41398,0.00035,17.27755]
[1778391319630,25.16,80749.89,28.8,0.41414,0.00035,17.27912]
[1778391324665,25.16,80749.3,28.8,0.41392,0.00035,17.27691]
[1778391328747,25.16,80749.36,28.8,0.41394,0.00035,17.27706]
[1778391328826,25.16,80750.76,28.8,0.41442,0.00035,17.28205]
[1778391329700,25.15,80758.13,28.8,0.417,0.00035,17.30793]
[1778391331608,25.15,80758.25,28.8,0.41704,0.00035,17.30833]
[1778391336749,25.15,80757.62,28.8,0.41677,0.00035,17.30029]
[1778391341784,25.15,80757.65,28.8,0.41677,0.00035,17.30029]
[1778391347667,25.14,80756.96,28.8,0.41652,0.00035,17.29782]
[1778391348056,25.14,80756.96,28.8,0.41652,0.00035,17.29782]
[1778391353871,25.14,80757.16,28.8,0.41658,0.00035,17.29838]
[1778391358906,25.14,80759.24,28.8,0.4173,0.00035,17.3055]
[1778391365703,25.14,80759.19,28.8,0.41727,0.00035,17.30526]
[1778391371998,25.13,80759.04,28.8,0.4172,0.00035,17.30459]
[1778391377034,25.13,80756.63,28.8,0.41635,0.00035,17.29614]
[1778391382069,25.13,80759.23,28.8,0.41726,0.00035,17.30512]
[1778391387103,25.12,80758.9,28.8,0.41713,0.00035,17.30391]
[1778391391055,25.12,80758.9,28.8,0.41713,0.00035,17.30389]
[1778391396194,25.12,80758.94,28.8,0.41711,0.00035,17.29825]
[1778391401201,25.12,80760.38,28.8,0.41761,0.00035,17.30314]
[1778391406236,25.12,80760.09,28.8,0.4175,0.00035,17.30206]
[1778391409258,25.12,80767.41,28.8,0.42006,0.00035,17.32693]
[1778391414828,25.11,80767.79,28.8,0.42018,0.00035,17.32808]
[1778391415501,25.11,80767.47,28.8,0.42007,0.00035,17.32698]
[1778391419276,25.11,80768.19,28.8,0.42032,0.00035,17.32938]
[1778391419616,25.11,80768.57,28.8,0.42045,0.00035,17.33065]
[1778391423405,25.11,80768.5,28.8,0.42043,0.00035,17.33041]
[1778391425652,25.11,80765.01,28.8,0.4192,0.00035,17.31867]
[1778391425655,25.11,80765.01,28.8,0.4192,0.00035,17.31867]
[1778391426244,25.11,80765.14,28.8,0.41925,0.00035,17.31912]
[1778391429661,25.11,80761.03,28.8,0.41781,0.00035,17.30512]
[1778391432106,25.11,80761.16,28.8,0.41785,0.00035,17.30559]
[1778391435768,25.11,80763.63,28.8,0.41872,0.00035,17.31406]
[1778391435869,25.11,80763.63,28.8,0.41872,0.00035,17.31406]
[1778391441749,25.11,80763.44,28.8,0.41865,0.00035,17.31338]
[1778391441945,25.11,80763.44,28.8,0.41865,0.00035,17.31338]
[1778391442046,25.11,80763.44,28.8,0.41865,0.00035,17.31336]
[1778391445499,25.11,80759.43,28.8,0.41724,0.00035,17.29955]
[1778391445510,25.11,80758.43,28.8,0.41689,0.00035,17.29608]
[1778391450517,25.11,80758.06,28.8,0.41676,0.00035,17.29474]
[1778391453880,25.11,80756.37,28.8,0.41613,0.00035,17.28309]
[1778391459948,25.11,80756.05,28.8,0.41601,0.00035,17.2819]
[1778391462851,25.1,80755.76,28.8,0.41591,0.00035,17.28085]
[1778391462970,25.1,80755.76,28.8,0.41591,0.00035,17.28085]
[1778391463136,25.1,80754.86,28.8,0.41559,0.00035,17.27766]
[1778391463740,25.1,80764.19,28.8,0.41886,0.00035,17.30998]
[1778391469680,25.1,80763.79,28.8,0.41871,0.00035,17.30853]
[1778391474715,25.1,80763.8,28.8,0.41871,0.00035,17.30849]
[1778391479584,25.1,80763.97,28.8,0.41876,0.00035,17.30901]
[1778391486799,25.09,80764.45,28.8,0.41892,0.00035,17.31059]
[1778391487926,25.09,80764.45,28.8,0.41892,0.00035,17.31059]
[1778391494058,25.09,80764.74,28.8,0.41902,0.00035,17.31154]
[1778391499307,25.09,80765.43,28.8,0.41926,0.00035,17.31386]
[1778391499736,25.09,80765.43,28.8,0.41926,0.00035,17.31386]
[1778391499739,25.09,80765.43,28.8,0.41926,0.00035,17.31386]
[1778391500132,25.09,80768.88,28.8,0.42048,0.00035,17.32547]
[1778391506002,25.09,80771.36,28.8,0.42135,0.00035,17.3337]
[1778391512982,25.09,80771.1,28.8,0.42123,0.00035,17.32711]
[1778391514568,25.09,80771.32,28.8,0.4213,0.00035,17.32784]
[1778391516240,25.09,80771.32,28.8,0.4213,0.00035,17.32784]
[1778391516341,25.09,80771.39,28.8,0.42133,0.00035,17.32807]
[1778391518303,25.09,80771.28,28.8,0.42129,0.00035,17.3277]
[1778391519024,25.09,80771.43,28.8,0.42134,0.00035,17.32818]
[1778391519567,25.09,80771.43,28.8,0.42134,0.00035,17.32818]
[1778391519634,25.09,80771.43,28.8,0.42134,0.00035,17.32818]
[1778391520032,25.09,80772.43,28.8,0.42169,0.00035,17.33149]
[1778391520846,25.09,80772.43,28.8,0.42169,0.00035,17.33149]
[1778391525439,25.09,80773.57,28.8,0.4221,0.00035,17.3353]
[1778391528628,25.09,80773.62,28.8,0.42212,0.00035,17.3355]
[1778391531112,25.09,80773.58,28.8,0.42211,0.00035,17.33536]
[1778391534492,25.09,80772.53,28.8,0.42174,0.00035,17.3319]
[1778391534819,25.09,80772.53,28.8,0.42174,0.00035,17.3319]
[1778391535140,25.09,80772.31,28.8,0.42166,0.00035,17.33117]
[1778391541182,25.09,80772.41,28.8,0.42169,0.00035,17.33146]
[1778391546217,25.09,80772.13,28.8,0.42159,0.00035,17.3305]
[1778391547544,25.09,80772.27,28.8,0.42164,0.00035,17.33096]
[1778391548231,25.09,80771.59,28.8,0.4214,0.00035,17.32871]
[1778391555224,25.09,80770.56,28.8,0.42103,0.00035,17.32528]
[1778391563033,25.09,80770.35,28.8,0.42095,0.00035,17.32454]
[1778391569378,25.09,80769.95,28.8,0.42081,0.00035,17.32316]
[1778391575262,25.09,80770.05,28.8,0.42082,0.00035,17.31777]
[1778391580455,25.09,80769.95,28.8,0.42078,0.00035,17.31741]
[1778391586722,25.09,80769.32,28.8,0.42055,0.00035,17.3153]
[1778391591764,25.09,80769.29,28.8,0.42054,0.00035,17.31518]
[1778391597574,25.09,80764.53,28.8,0.41887,0.00035,17.29913]
[1778391602606,25.09,80763.2,28.8,0.4184,0.00035,17.29461]
[1778391607644,25.09,80760.56,28.8,0.41747,0.00035,17.28551]
[1778391609980,25.09,80760.9,28.8,0.41759,0.00035,17.28668]
[1778391611131,25.08,80760.29,28.8,0.41737,0.00035,17.28456]
[1778391611230,25.08,80758.33,28.8,0.41668,0.00035,17.27774]
[1778391612094,25.08,80758.33,28.8,0.41668,0.00035,17.27774]
[1778391612325,25.08,80758.04,28.8,0.41658,0.00035,17.27671]
[1778391618217,25.08,80757.05,28.8,0.41622,0.00035,17.27315]
[1778391623756,25.08,80754.75,28.8,0.41539,0.00035,17.26487]
[1778391629281,25.07,80754.82,28.8,0.41541,0.00035,17.26502]
[1778391634833,25.07,80752.66,28.8,0.4146,0.00035,17.25143]
[1778391639840,25.06,80752.59,28.8,0.41456,0.00035,17.25106]
[1778391644909,25.06,80751.81,28.8,0.41428,0.00035,17.24814]
[1778391649944,25.06,80751.81,28.8,0.41426,0.00035,17.24801]
[1778391656782,25.05,80751.81,28.8,0.41425,0.00035,17.24791]
[1778391668081,25.04,80751.58,28.8,0.41414,0.00035,17.24673]
[1778391675940,25.04,80751.61,28.8,0.41414,0.00035,17.24675]
[1778391682385,25.03,80750.93,28.8,0.41388,0.00035,17.24412]
[1778391695011,25.03,80750.93,28.8,0.41387,0.00035,17.24401]
[1778391700406,25.03,80750.93,28.8,0.41382,0.00035,17.2381]
[1778391706643,25.02,80750.86,28.8,0.41379,0.00035,17.23776]
[1778391709408,25.02,80750.86,28.8,0.41378,0.00035,17.2377]
[1778391709417,25.02,80750.86,28.8,0.41378,0.00035,17.2377]
[1778391715411,25.02,80750.49,28.8,0.41364,0.00035,17.23624]
[1778391725122,25.02,80750.52,28.8,0.41365,0.00035,17.23633]
[1778391728503,25.01,80743.34,28.8,0.4111,0.00035,17.20988]
[1778391728649,25.01,80743.34,28.8,0.4111,0.00035,17.20988]
[1778391733964,25.01,80739.67,28.8,0.40981,0.00035,17.19611]
[1778391740586,25.01,80739.96,28.8,0.4099,0.00035,17.19714]
[1778391745622,25.01,80739.95,28.8,0.4099,0.00035,17.19708]
[1778391750657,25.01,80740.47,28.8,0.41008,0.00035,17.19901]
[1778391755668,25.01,80740.51,28.8,0.41006,0.00035,17.19339]
[1778391760728,25.01,80739.68,28.8,0.40977,0.00035,17.19026]
[1778391765763,25.01,80740.35,28.8,0.41,0.00035,17.19278]
[1778391772812,25.01,80740.56,28.8,0.41007,0.00035,17.19356]
[1778391777627,25.01,80738.74,28.8,0.40943,0.00035,17.18671]
[1778391778061,25.01,80738.74,28.8,0.40943,0.00035,17.18671]
[1778391778129,25.01,80738.74,28.8,0.40943,0.00035,17.18671]
[1778391785903,25.01,80739.3,28.8,0.40962,0.00035,17.18874]
[1778391798994,25.0,80739.32,28.8,0.40962,0.00035,17.18868]
[1778391805036,25.0,80739.3,28.8,0.4096,0.00035,17.18853]
[1778391811078,25.0,80739.49,28.8,0.40963,0.00035,17.1834]
[1778391817230,25.0,80739.49,28.8,0.40963,0.00035,17.18337]
[1778391822549,24.99,80739.46,28.8,0.40961,0.00035,17.18316]
[1778391823137,24.99,80739.46,28.8,0.4096,0.00035,17.18311]
[1778391823399,24.99,80738.18,28.8,0.40915,0.00035,17.17827]
[1778391824172,24.99,80728.71,28.8,0.40582,0.00035,17.14182]
[1778391829318,24.99,80726.81,28.8,0.40516,0.00035,17.13438]
[1778391832663,24.99,80726.98,29.0,0.40522,0.00035,17.13505]
[1778391838651,24.99,80726.98,29.0,0.40522,0.00035,17.13506]
[1778391842430,24.99,80727.23,29.0,0.4053,0.00035,17.13603]
[1778391849510,24.99,80728.98,29.0,0.40592,0.00035,17.14286]
[1778391850240,24.99,80729.02,29.0,0.40593,0.00035,17.14299]
[1778391850253,24.99,80729.02,29.0,0.40593,0.00035,17.14299]
[1778391851616,24.99,80727.5,29.0,0.40539,0.00035,17.13704]
[1778391853835,24.99,80722.82,29.0,0.40375,0.00035,17.11849]
[1778391860090,24.99,80721.05,29.0,0.40312,0.00035,17.11135]
[1778391866119,24.99,80720.71,29.0,0.403,0.00035,17.10991]
[1778391872252,24.98,80722.0,29.0,0.40341,0.00035,17.1092]
[1778391877559,24.98,80721.97,29.0,0.40339,0.00035,17.10902]
[1778391882636,24.98,80721.97,29.0,0.40339,0.00035,17.10896]
[1778391889634,24.98,80722.59,29.0,0.40359,0.00035,17.11127]
[1778391896683,24.98,80721.97,29.0,0.40336,0.00035,17.10867]
[1778391901718,24.97,80722.14,29.0,0.40341,0.00035,17.10927]
[1778391906527,24.97,80725.38,29.0,0.40454,0.00035,17.12211]
[1778391912487,24.97,80725.89,29.0,0.40471,0.00035,17.12404]
[1778391917830,24.97,80725.29,29.0,0.40449,0.00035,17.12153]
[1778391920917,24.97,80725.19,29.0,0.40445,0.00035,17.12112]
[1778391926894,24.96,80724.95,29.0,0.40436,0.00035,17.12001]
[1778391931929,24.96,80725.04,29.0,0.40435,0.00035,17.1145]
[1778391936964,24.96,80724.9,29.0,0.40429,0.00035,17.11385]
[1778391941999,24.96,80724.97,29.0,0.4043,0.00035,17.11403]
[1778391947035,24.95,80724.66,29.0,0.40419,0.00035,17.11271]
[1778391951297,24.95,80724.59,29.2,0.40416,0.00035,17.11237]
[1778391951542,24.95,80724.59,29.4,0.40416,0.00035,17.11237]
[1778391951547,24.95,80724.59,29.4,0.40416,0.00035,17.11237]
[1778391951644,24.95,80724.61,29.4,0.40416,0.00035,17.11241]
[1778391952006,24.95,80724.61,29.4,0.40416,0.00035,17.11241]
[1778391957105,24.95,80724.9,29.4,0.40425,0.00035,17.11345]
[1778391962140,24.95,80724.9,29.4,0.40424,0.00035,17.11333]
[1778391966511,24.95,80724.9,29.4,0.40424,0.00035,17.11333]
[1778391966579,24.95,80724.9,29.4,0.40424,0.00035,17.11333]
[1778391966680,24.94,80724.9,29.4,0.40423,0.00035,17.11322]
[1778391967178,24.94,80730.34,29.4,0.40614,0.00035,17.13466]
[1778391972213,24.94,80731.0,29.4,0.40636,0.00035,17.13711]
[1778391975760,24.94,80731.0,29.4,0.40636,0.00035,17.13704]
[1778391975822,24.94,80731.07,29.4,0.40638,0.00035,17.13729]
[1778391976558,24.94,80735.59,29.4,0.40797,0.00035,17.15475]
[1778391979519,24.94,80736.12,29.4,0.40816,0.00035,17.15677]
[1778391985308,24.93,80738.57,29.4,0.40901,0.00035,17.16599]
[1778391990343,24.93,80738.11,29.4,0.40884,0.00035,17.16414]
[1778391994490,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994501,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994501,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994505,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994509,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994528,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994530,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994573,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994637,24.93,80737.97,29.4,0.40875,0.00035,17.15779]
[1778391994777,24.93,80738.07,29.4,0.40878,0.00035,17.15812]
[1778391995437,24.93,80745.82,29.4,0.41152,0.00035,17.18723]
[1778391996577,24.93,80745.82,29.4,0.41152,0.00035,17.18723]
[1778391996605,24.93,80745.57,29.4,0.41143,0.00035,17.18628]
[1778391996993,24.93,80745.57,29.4,0.41143,0.00035,17.18628]
[1778391997000,24.93,80745.57,29.4,0.41143,0.00035,17.18628]
[1778391997656,24.93,80745.57,29.4,0.41143,0.00035,17.18628]
[1778392001485,24.93,80744.71,29.4,0.41112,0.00035,17.18303]
[1778392001523,24.93,80744.71,29.4,0.41112,0.00035,17.18302]
[1778392003604,24.93,80744.71,29.4,0.41112,0.00035,17.18302]
[1778392009476,24.92,80742.29,29.4,0.41025,0.00035,17.17384]
[1778392011630,24.92,80741.12,29.4,0.40983,0.00035,17.16943]
[1778392011663,24.92,80740.96,29.4,0.40977,0.00035,17.1688]
[1778392016672,24.92,80741.07,29.4,0.40981,0.00035,17.16919]
[1778392016685,24.92,80741.07,29.4,0.40981,0.00035,17.16919]
[1778392016711,24.92,80741.07,29.4,0.40981,0.00035,17.16919]
[1778392016770,24.92,80740.87,29.4,0.40974,0.00035,17.16841]
[1778392016991,24.92,80740.87,29.4,0.40974,0.00035,17.16841]
[1778392017532,24.92,80736.31,29.4,0.40813,0.00035,17.15107]
[1778392018452,24.92,80736.31,29.4,0.40813,0.00035,17.15107]
[1778392019040,24.92,80735.86,29.4,0.40797,0.00035,17.14932]
[1778392019546,24.92,80735.57,29.4,0.40786,0.00035,17.14819]
[1778392024550,24.92,80735.04,29.4,0.40767,0.00035,17.14606]
[1778392029329,24.91,80735.08,29.4,0.40767,0.00035,17.14606]
[1778392029331,24.91,80735.08,29.4,0.40767,0.00035,17.14606]
[1778392029341,24.91,80735.08,29.4,0.40767,0.00035,17.14606]
[1778392029617,24.91,80735.12,29.4,0.40768,0.00035,17.14619]
[1778392032802,24.91,80735.12,29.4,0.40768,0.00035,17.14619]
[1778392034652,24.91,80739.55,29.4,0.40923,0.00035,17.163]
[1778392035001,24.91,80739.55,29.4,0.40923,0.00035,17.163]
[1778392035660,24.91,80739.92,29.4,0.40936,0.00035,17.16437]
[1778392036104,24.91,80739.92,29.4,0.40936,0.00035,17.16437]
[1778392036581,24.91,80739.92,29.4,0.40936,0.00035,17.16437]
[1778392036667,24.91,80740.06,29.4,0.4094,0.00035,17.16487]
[1778392041702,24.9,80739.75,29.4,0.40928,0.00035,17.16354]
[1778392043755,24.9,80739.66,29.4,0.40924,0.00035,17.16316]
[1778392043852,24.9,80739.79,29.4,0.40929,0.00035,17.16362]
[1778392047867,24.9,80739.79,29.4,0.40928,0.00035,17.16355]
[1778392047886,24.9,80739.79,29.4,0.40927,0.00035,17.16348]
[1778392049926,24.9,80739.79,29.4,0.40927,0.00035,17.16348]
[1778392050000,24.9,80739.79,29.4,0.40927,0.00035,17.16342]
[1778392055840,24.89,80739.79,29.4,0.40922,0.00035,17.15748]
[1778392066473,24.89,80738.94,29.4,0.4089,0.00035,17.15408]
[1778392066728,24.89,80738.94,29.4,0.4089,0.00035,17.15408]
[1778392066748,24.89,80738.94,29.4,0.4089,0.00035,17.15408]
[1778392069898,24.88,80734.67,29.4,0.40736,0.00035,17.13734]
[1778392074933,24.87,80735.51,29.4,0.40764,0.00035,17.14041]
[1778392076735,24.87,80735.51,29.4,0.40764,0.00035,17.14041]
[1778392081982,24.87,80731.14,29.4,0.40607,0.00035,17.12318]
[1778392088024,24.86,80730.02,29.4,0.40566,0.00035,17.11863]
[1778392091139,24.86,80729.7,29.4,0.40554,0.00035,17.1173]
[1778392092055,24.86,80729.99,29.4,0.40564,0.00035,17.11842]
[1778392097090,24.86,80731.09,29.4,0.40602,0.00035,17.12264]
[1778392098989,24.86,80731.41,29.4,0.40613,0.00035,17.12388]
[1778392098999,24.86,80731.41,29.4,0.40613,0.00035,17.12388]
[1778392099104,24.86,80735.69,29.4,0.40764,0.00035,17.1405]
[1778392104139,24.86,80739.11,29.4,0.40884,0.00035,17.15353]
[1778392109175,24.85,80738.96,29.4,0.40878,0.00035,17.15287]
[1778392114224,24.85,80738.88,29.4,0.40871,0.00035,17.14669]
[1778392117805,24.85,80738.91,29.4,0.40872,0.00035,17.14674]
[1778392117820,24.85,80738.91,29.4,0.40872,0.00035,17.14674]
[1778392120251,24.85,80734.17,29.4,0.40703,0.00035,17.12839]
[1778392127301,24.84,80735.14,29.4,0.40736,0.00035,17.13198]
[1778392128233,24.84,80735.14,29.4,0.40736,0.00035,17.13198]
[1778392128334,24.84,80735.14,29.4,0.40736,0.00035,17.13196]
[1778392130290,24.84,80734.93,29.4,0.40728,0.00035,17.13112]
[1778392130322,24.84,80734.62,29.4,0.40717,0.00035,17.12989]
[1778392135357,24.84,80731.2,29.4,0.40595,0.00035,17.11644]
[1778392140595,24.84,80730.69,29.4,0.40576,0.00035,17.11439]
[1778392140696,24.84,80730.69,29.4,0.40576,0.00035,17.11437]
[1778392143993,24.84,80730.73,29.4,0.40577,0.00035,17.1145]
[1778392144187,24.84,80730.73,29.4,0.40577,0.00035,17.1145]
[1778392144421,24.84,80728.76,29.4,0.40507,0.00035,17.10669]
[1778392149456,24.83,80724.24,29.4,0.40347,0.00035,17.08856]
[1778392154630,24.83,80722.98,29.4,0.40302,0.00035,17.08344]
[1778392155306,24.83,80722.98,29.4,0.40302,0.00035,17.08343]
[1778392161638,24.83,80722.28,29.4,0.40277,0.00035,17.08057]
[1778392167869,24.83,80722.31,29.4,0.40277,0.00035,17.08066]
[1778392167907,24.83,80722.31,29.4,0.40277,0.00035,17.08066]
[1778392168884,24.83,80722.35,29.4,0.40279,0.00035,17.08082]
[1778392168949,24.83,80717.81,29.4,0.40118,0.00035,17.0623]
[1778392169731,24.83,80717.81,29.4,0.40118,0.00035,17.0623]
[1778392169804,24.83,80717.81,29.4,0.40118,0.00035,17.0623]
[1778392171643,24.83,80719.96,29.4,0.40194,0.00035,17.07109]
[1778392174002,24.83,80715.67,29.4,0.40039,0.00035,17.04763]
[1778392175148,24.83,80715.67,29.4,0.40039,0.00035,17.04762]
[1778392175638,24.83,80713.59,29.4,0.39966,0.00035,17.03898]
[1778392178140,24.83,80712.67,29.4,0.39933,0.00035,17.03513]
[1778392184189,24.83,80712.53,29.4,0.39927,0.00035,17.03446]
[1778392189675,24.82,80711.83,29.4,0.39901,0.00035,17.03135]
[1778392193880,24.82,80712.65,29.4,0.39929,0.00035,17.03467]
[1778392193969,24.82,80712.65,29.4,0.39929,0.00035,17.03467]
[1778392194992,24.82,80720.75,29.4,0.40215,0.00035,17.06804]
[1778392196728,24.82,80720.75,29.4,0.40215,0.00035,17.06804]
[1778392196785,24.82,80720.92,29.4,0.4022,0.00035,17.06868]
[1778392197795,24.82,80726.16,29.4,0.40405,0.00035,17.08981]
[1778392199020,24.82,80726.16,29.4,0.40405,0.00035,17.08981]
[1778392199022,24.82,80726.16,29.4,0.40405,0.00035,17.08981]
[1778392199038,24.82,80726.16,29.4,0.40405,0.00035,17.08981]
[1778392199808,24.82,80727.99,29.4,0.40469,0.00035,17.09707]
[1778392204911,24.82,80727.87,29.4,0.40465,0.00035,17.09654]
[1778392205541,24.82,80728.21,29.4,0.40477,0.00035,17.09788]
[1778392205850,24.82,80724.08,29.4,0.4033,0.00035,17.08132]
[1778392207864,24.82,80719.53,29.4,0.40169,0.00035,17.06283]
[1778392212899,24.82,80719.97,29.4,0.40185,0.00035,17.06463]
[1778392217934,24.82,80718.89,29.4,0.40147,0.00035,17.0602]
[1778392218334,24.82,80718.89,29.4,0.40147,0.00035,17.0602]
[1778392218887,24.82,80718.89,29.4,0.40147,0.00035,17.0602]
[1778392218942,24.81,80718.84,29.4,0.40145,0.00035,17.05999]
[1778392220949,24.81,80718.84,29.4,0.40145,0.00035,17.05999]
[1778392220956,24.81,80717.79,29.4,0.40107,0.00035,17.05564]
[1778392223007,24.81,80717.06,29.4,0.40081,0.00035,17.05262]
[1778392223081,24.81,80716.71,29.4,0.40069,0.00035,17.05116]
[1778392227427,24.81,80713.24,29.4,0.39946,0.00035,17.03673]
[1778392233041,24.81,80712.67,29.4,0.39922,0.00035,17.02843]
[1778392239434,24.81,80712.71,29.4,0.39923,0.00035,17.02854]
[1778392241848,24.81,80712.28,29.4,0.39907,0.00035,17.02663]
[1778392241853,24.81,80712.28,29.4,0.39907,0.00035,17.02663]
[1778392241899,24.81,80712.28,29.4,0.39907,0.00035,17.02663]
[1778392241962,24.81,80712.28,29.4,0.39907,0.00035,17.02663]
[1778392242043,24.81,80712.28,29.4,0.39907,0.00035,17.02663]
[1778392242108,24.81,80705.91,29.4,0.39682,0.00035,16.99964]
[1778392243114,24.81,80699.0,29.4,0.39438,0.00035,16.96974]
[1778392243617,24.81,80699.0,29.4,0.39438,0.00035,16.96974]
[1778392244013,24.81,80699.0,29.4,0.39438,0.00035,16.96971]
[1778392249156,24.8,80695.92,29.4,0.39328,0.00035,16.95606]
[1778392254710,24.8,80695.53,29.4,0.39314,0.00035,16.95421]
[1778392255333,24.8,80695.53,29.4,0.39314,0.00035,16.95421]
[1778392259619,24.8,80695.57,29.4,0.39314,0.00035,16.95432]
[1778392260090,24.8,80695.57,29.4,0.39314,0.00035,16.95432]
[1778392260132,24.8,80695.57,29.4,0.39314,0.00035,16.9543]
[1778392261460,24.8,80697.56,29.4,0.39384,0.00035,16.96305]
[1778392262110,24.8,80697.56,29.4,0.39384,0.00035,16.96305]
[1778392262154,24.8,80697.59,29.4,0.39385,0.00035,16.96318]
[1778392262247,24.8,80697.62,29.4,0.39386,0.00035,16.9633]
[1778392267295,24.8,80697.2,29.4,0.39371,0.00035,16.9614]
[1778392272449,24.8,80697.56,29.4,0.39383,0.00035,16.96293]
[1778392272548,24.8,80697.81,29.4,0.39392,0.00035,16.96403]
[1778392278373,24.8,80698.85,29.4,0.39428,0.00035,16.96852]
[1778392278626,24.8,80698.85,29.4,0.39428,0.00035,16.96852]
[1778392279014,24.8,80698.85,29.4,0.39428,0.00035,16.96852]
[1778392279104,24.79,80698.43,29.4,0.39413,0.00035,16.96666]
[1778392280693,24.79,80698.03,29.4,0.39399,0.00035,16.9649]
[1778392280779,24.79,80696.32,29.4,0.39339,0.00035,16.95738]
[1778392283167,24.79,80696.18,29.4,0.39334,0.00035,16.95674]
[1778392284812,24.79,80696.18,29.4,0.39334,0.00035,16.95674]
[1778392284895,24.79,80695.86,29.4,0.39322,0.00035,16.95532]
[1778392287380,24.79,80695.9,29.4,0.39324,0.00035,16.95548]
[1778392287503,24.79,80695.9,29.4,0.39324,0.00035,16.95548]
[1778392294929,24.79,80694.88,29.4,0.39283,0.00035,16.94505]
[1778392297841,24.79,80694.7,29.4,0.39276,0.00035,16.94418]
[1778392298408,24.79,80694.7,29.4,0.39276,0.00035,16.94417]
[1778392298422,24.79,80694.7,29.4,0.39276,0.00035,16.94417]
[1778392299506,24.79,80686.9,29.4,0.39002,0.00035,16.9092]
[1778392304541,24.79,80686.75,29.4,0.38996,0.00035,16.90847]
[1778392310583,24.79,80686.48,29.4,0.38986,0.00035,16.90718]
[1778392315618,24.79,80686.21,29.4,0.38976,0.00035,16.9059]
[1778392320653,24.79,80686.2,29.4,0.38976,0.00035,16.90581]
[1778392321931,24.79,80686.2,29.4,0.38976,0.00035,16.90581]
[1778392323049,24.79,80686.2,29.4,0.38976,0.00035,16.90579]
[1778392326868,24.79,80691.72,29.4,0.39169,0.00035,16.93065]
[1778392328673,24.78,80692.0,29.4,0.39179,0.00035,16.93189]
[1778392328697,24.78,80692.0,29.4,0.39179,0.00035,16.93189]
[1778392328773,24.78,80694.08,29.4,0.39252,0.00035,16.94115]
[1778392334751,24.78,80696.55,29.4,0.39339,0.00035,16.95206]
[1778392339786,24.78,80696.52,29.4,0.39338,0.00035,16.95193]
[1778392344821,24.78,80696.49,29.4,0.39337,0.00035,16.95181]
[1778392350798,24.79,80696.59,29.4,0.39341,0.00035,16.95226]
[1778392360089,24.79,80696.59,29.4,0.39338,0.00035,16.94648]
[1778392365968,24.79,80695.54,29.4,0.39302,0.00035,16.94196]
[1778392371007,24.79,80695.51,29.4,0.39301,0.00035,16.9419]
[1778392378026,24.79,80695.52,29.4,0.39302,0.00035,16.94201]
[1778392378361,24.79,80695.52,29.4,0.39302,0.00035,16.94205]
[1778392384099,24.79,80691.84,29.4,0.39174,0.00035,16.92579]
[1778392388090,24.79,80692.26,29.4,0.39189,0.00035,16.92772]
[1778392394169,24.8,80691.94,29.4,0.39179,0.00035,16.92641]
[1778392401218,24.8,80691.83,29.4,0.39176,0.00035,16.92604]
[1778392401320,24.8,80691.83,29.4,0.39176,0.00035,16.92604]
[1778392401383,24.8,80691.83,29.4,0.39176,0.00035,16.92604]
[1778392401386,24.8,80691.83,29.4,0.39176,0.00035,16.92604]
[1778392402956,24.8,80689.02,29.4,0.39077,0.00035,16.91345]
[1778392403111,24.8,80689.02,29.4,0.39077,0.00035,16.91345]
[1778392405739,24.8,80688.28,29.4,0.39052,0.00035,16.9102]
[1778392406253,24.8,80688.05,29.4,0.39044,0.00035,16.90917]
[1778392411289,24.8,80686.15,29.4,0.38974,0.00035,16.89478]
[1778392417331,24.8,80685.01,29.4,0.38934,0.00035,16.88967]
[1778392422366,24.8,80683.44,29.4,0.3888,0.00035,16.88258]
[1778392427775,24.8,80683.54,29.4,0.38884,0.00035,16.88308]
[1778392434450,24.81,80683.54,29.4,0.38884,0.00035,16.88313]
[1778392439485,24.81,80683.26,29.4,0.38874,0.00035,16.88187]
[1778392445007,24.81,80683.75,29.4,0.38892,0.00035,16.88412]
[1778392450562,24.81,80686.58,29.4,0.38991,0.00035,16.89697]
[1778392456604,24.8,80686.79,29.4,0.38998,0.00035,16.89787]
[1778392461639,24.8,80686.5,29.4,0.38987,0.00035,16.89652]
[1778392466674,24.8,80686.35,29.4,0.38982,0.00035,16.89579]
[1778392471709,24.8,80683.8,29.4,0.38888,0.00035,16.87831]
[1778392475296,24.8,80679.28,29.4,0.3873,0.00035,16.85754]
[1778392480772,24.8,80678.04,29.4,0.38687,0.00035,16.85187]
[1778392486013,24.81,80677.97,29.4,0.38685,0.00035,16.85162]
[1778392490343,24.81,80676.91,29.4,0.38649,0.00035,16.84678]
[1778392490431,24.81,80676.87,29.4,0.38648,0.00035,16.84664]
[1778392496748,24.81,80675.29,29.4,0.38593,0.00035,16.83939]
[1778392501919,24.81,80672.42,29.4,0.38494,0.00035,16.82609]
[1778392505947,24.81,80679.9,29.4,0.38757,0.00035,16.86109]
[1778392510982,24.82,80681.86,29.4,0.38826,0.00035,16.87018]
[1778392514378,24.82,80681.71,29.4,0.38821,0.00035,16.86951]
[1778392521036,24.82,80681.46,29.4,0.38813,0.00035,16.86848]
[1778392525970,24.82,80681.81,29.4,0.38826,0.00035,16.8702]
[1778392528592,24.82,80681.71,29.4,0.38824,0.00035,16.86981]
[1778392528652,24.82,80681.71,29.4,0.38824,0.00035,16.86981]
[1778392528655,24.82,80681.71,29.4,0.38824,0.00035,16.86981]
[1778392529108,24.82,80685.58,29.4,0.3896,0.00035,16.88751]
[1778392533143,24.82,80685.25,29.4,0.38945,0.00035,16.88031]
[1778392534160,24.83,80684.79,29.4,0.3893,0.00035,16.87831]
[1778392536030,24.83,80685.2,29.4,0.38945,0.00035,16.88028]
[1778392536748,24.83,80685.15,29.4,0.38944,0.00035,16.8801]
[1778392542199,24.83,80684.89,29.4,0.38937,0.00035,16.87922]
[1778392543430,24.83,80684.89,29.4,0.38937,0.00035,16.87922]
[1778392546001,24.84,80684.4,29.4,0.38921,0.00035,16.87714]
[1778392550852,24.84,80684.57,29.4,0.38929,0.00035,16.87818]
[1778392553974,24.84,80684.67,29.4,0.38934,0.00035,16.87874]
[1778392554526,24.85,80684.71,29.4,0.38936,0.00035,16.87902]
[1778392560325,24.85,80685.03,29.4,0.38949,0.00035,16.8807]
[1778392564547,24.85,80685.03,29.4,0.3895,0.00035,16.88077]
[1778392569958,24.86,80686.32,29.4,0.38997,0.00035,16.88693]
[1778392573325,24.86,80686.39,29.4,0.39001,0.00035,16.88734]
[1778392574028,24.86,80686.39,29.4,0.39001,0.00035,16.88744]
[1778392578882,24.86,80685.86,29.4,0.38984,0.00035,16.88523]
[1778392579840,24.86,80685.86,29.4,0.38985,0.00035,16.88528]
[1778392580608,24.86,80685.86,29.4,0.38985,0.00035,16.88533]
[1778392587359,24.87,80686.03,29.4,0.38993,0.00035,16.88634]
[1778392593933,24.87,80686.26,29.4,0.39,0.00035,16.88183]
[1778392602620,24.88,80685.91,29.4,0.38992,0.00035,16.88084]
[1778392607463,24.89,80685.94,29.4,0.38994,0.00035,16.88102]
[1778392607655,24.89,80689.09,29.4,0.39106,0.00035,16.89538]
[1778392608832,24.89,80693.78,29.4,0.39271,0.00035,16.91628]
[1778392614704,24.89,80693.63,29.4,0.39267,0.00035,16.91583]
[1778392619739,24.9,80693.37,29.4,0.3926,0.00035,16.91488]
[1778392625021,24.9,80693.12,29.4,0.39252,0.00035,16.91391]
[1778392625994,24.9,80693.12,29.4,0.39253,0.00035,16.914]
[1778392626095,24.9,80693.27,29.4,0.39259,0.00035,16.91471]
[1778392626789,24.9,80687.0,29.4,0.39039,0.00035,16.88681]
[1778392633837,24.91,80684.6,29.4,0.38959,0.00035,16.87644]
[1778392637544,24.91,80684.54,29.4,0.38958,0.00035,16.87631]
[1778392637677,24.92,80684.54,29.4,0.38959,0.00035,16.87645]
[1778392638936,24.92,80683.55,29.4,0.38924,0.00035,16.87196]
[1778392641192,24.92,80681.43,29.4,0.38851,0.00035,16.86245]
[1778392642098,24.92,80681.26,29.4,0.38847,0.00035,16.86183]
[1778392647925,24.93,80681.03,29.4,0.38842,0.00035,16.86115]
[1778392653978,24.94,80681.85,29.4,0.38871,0.00035,16.85953]
[1778392658817,24.94,80683.88,29.4,0.38944,0.00035,16.86901]
[1778392665055,24.95,80684.13,29.4,0.38956,0.00035,16.87056]
[1778392672800,24.96,80684.84,29.4,0.38983,0.00035,16.87406]
[1778392679152,24.96,80687.69,29.4,0.39087,0.00035,16.88734]
[1778392684188,24.97,80689.45,29.4,0.3915,0.00035,16.89544]
[1778392693147,24.97,80689.38,29.4,0.39148,0.00035,16.89517]
[1778392698286,24.98,80689.34,29.4,0.39152,0.00035,16.89563]
[1778392704210,24.98,80689.4,29.4,0.39155,0.00035,16.89605]
[1778392704347,24.98,80689.4,29.4,0.39155,0.00035,16.89605]
[1778392704446,24.99,80689.4,29.4,0.39157,0.00035,16.89625]
[1778392710370,24.99,80689.6,29.4,0.39167,0.00035,16.89747]
[1778392715405,25.0,80689.53,29.4,0.39163,0.00035,16.89161]
[1778392722620,25.0,80690.17,29.4,0.39187,0.00035,16.89467]
[1778392735711,25.01,80689.95,29.4,0.39183,0.00035,16.89413]
[1778392740995,25.03,80689.99,29.4,0.39191,0.00035,16.89502]
[1778392749643,25.03,80690.04,29.4,0.39196,0.00035,16.89574]
[1778392752732,25.03,80690.04,29.4,0.39196,0.00035,16.89574]
[1778392758707,25.04,80689.92,29.4,0.39196,0.00035,16.89567]
[1778392764565,25.05,80689.88,29.4,0.39196,0.00035,16.89564]
[1778392769784,25.05,80690.03,29.4,0.39204,0.00035,16.89669]
[1778392775826,25.06,80689.78,29.4,0.39195,0.00035,16.89004]
[1778392781868,25.06,80689.47,29.4,0.39186,0.00035,16.88897]
[1778392787231,25.07,80689.47,29.4,0.39187,0.00035,16.88912]
[1778392790491,25.07,80689.47,29.4,0.39189,0.00035,16.88932]
[1778392790505,25.07,80689.47,29.4,0.39189,0.00035,16.88932]
[1778392790582,25.07,80689.47,29.4,0.3919,0.00035,16.88942]
[1778392791957,25.07,80686.04,29.4,0.3907,0.00035,16.8742]
[1778392797980,25.08,80684.04,29.4,0.39004,0.00035,16.86564]
[1778392801381,25.08,80684.0,29.4,0.39003,0.00035,16.86557]
[1778392803174,25.08,80685.57,29.4,0.39059,0.00035,16.87269]
[1778392805281,25.09,80685.7,29.4,0.39065,0.00035,16.87343]
[1778392805971,25.09,80685.7,29.4,0.39065,0.00035,16.87343]
[1778392807395,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807438,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807469,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807596,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807631,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807660,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807726,25.09,80685.87,29.4,0.39071,0.00035,16.87424]
[1778392807722,25.09,80686.05,29.4,0.39078,0.00035,16.87514]
[1778392808433,25.09,80686.05,29.4,0.39078,0.00035,16.87514]
[1778392808635,25.09,80686.05,29.4,0.39078,0.00035,16.87514]
[1778392808736,25.09,80691.8,29.4,0.39279,0.00035,16.90058]
[1778392808879,25.09,80691.8,29.4,0.39279,0.00035,16.90058]
[1778392809668,25.09,80691.8,29.4,0.39279,0.00035,16.90058]
[1778392810183,25.09,80691.83,29.4,0.3928,0.00035,16.90072]
[1778392810229,25.09,80686.16,29.4,0.39083,0.00035,16.87574]
[1778392815933,25.1,80682.81,29.4,0.38969,0.00035,16.86105]
[1778392821141,25.1,80681.99,29.4,0.38943,0.00035,16.85771]
[1778392822914,25.1,80681.99,29.4,0.38943,0.00035,16.85771]
[1778392823155,25.1,80684.07,29.4,0.39016,0.00035,16.86715]
[1778392828190,25.11,80685.1,29.4,0.39054,0.00035,16.87197]
[1778392833225,25.11,80685.2,29.4,0.39055,0.00035,16.86678]
[1778392838260,25.12,80684.77,29.4,0.39042,0.00035,16.86506]
[1778392843185,25.12,80686.11,29.4,0.3909,0.00035,16.87119]
[1778392843191,25.12,80686.11,29.4,0.3909,0.00035,16.87119]
[1778392843240,25.12,80686.11,29.4,0.3909,0.00035,16.87119]
[1778392843295,25.12,80686.62,29.4,0.39108,0.00035,16.87348]
[1778392849337,25.12,80689.8,29.4,0.3922,0.00035,16.88771]
[1778392854372,25.13,80688.55,29.4,0.39178,0.00035,16.88234]
[1778392862432,25.13,80688.49,29.4,0.39177,0.00035,16.88227]
[1778392865655,25.13,80688.7,29.4,0.39185,0.00035,16.88325]
[1778392865724,25.13,80688.69,29.4,0.39185,0.00035,16.88323]
[1778392872763,25.13,80688.7,29.4,0.39186,0.00035,16.88333]
[1778392875961,25.13,80688.7,29.4,0.39186,0.00035,16.88339]
[1778392876633,25.13,80688.55,29.4,0.39181,0.00035,16.88276]
[1778392878014,25.13,80688.73,29.4,0.39188,0.00035,16.88356]
[1778392879551,25.13,80688.45,29.4,0.39178,0.00035,16.88235]
[1778392882137,25.13,80688.62,29.4,0.39184,0.00035,16.88312]
[1778392882143,25.13,80688.62,29.4,0.39184,0.00035,16.88312]
[1778392883579,25.13,80688.6,29.4,0.39184,0.00035,16.88306]
[1778392886263,25.13,80688.6,29.4,0.39184,0.00035,16.88306]
[1778392886364,25.14,80688.6,29.4,0.39184,0.00035,16.88308]
[1778392890379,25.14,80688.6,29.4,0.39184,0.00035,16.88311]
[1778392890628,25.14,80688.62,29.4,0.39185,0.00035,16.88321]
[1778392892941,25.14,80691.35,29.4,0.39276,0.00035,16.88937]
[1778392892978,25.14,80691.35,29.4,0.39276,0.00035,16.88937]
[1778392895920,25.14,80694.14,29.4,0.39374,0.00035,16.90151]
[1778392901976,25.14,80694.58,29.4,0.39389,0.00035,16.90343]
[1778392909762,25.14,80694.48,29.4,0.39386,0.00035,16.903]
[1778392914797,25.14,80696.18,29.4,0.39445,0.00035,16.91034]
[1778392919636,25.14,80695.87,29.4,0.39434,0.00035,16.90898]
[1778392923626,25.14,80695.69,29.4,0.39427,0.00035,16.90818]
[1778392923629,25.14,80695.69,29.4,0.39427,0.00035,16.90818]
[1778392931916,25.13,80698.89,29.4,0.39538,0.00035,16.92183]
[1778392934287,25.13,80698.89,29.4,0.39538,0.00035,16.92183]
[1778392941507,25.13,80698.96,29.4,0.3954,0.00035,16.92209]
[1778392947021,25.13,80698.96,29.4,0.3954,0.00035,16.92207]
[1778392952056,25.13,80698.93,29.4,0.39535,0.00035,16.9161]
[1778392957868,25.13,80699.27,29.4,0.39547,0.00035,16.91755]
[1778392967161,25.13,80700.27,29.4,0.39583,0.00035,16.92191]
[1778392972807,25.13,80700.3,29.4,0.39584,0.00035,16.92205]
[1778392972930,25.14,80700.3,29.4,0.39584,0.00035,16.92209]
[1778392980252,25.13,80700.1,29.4,0.39577,0.00035,16.92116]
[1778392987225,25.13,80700.1,29.4,0.39577,0.00035,16.92114]
[1778392992336,25.13,80702.29,29.4,0.39652,0.00035,16.93031]
[1778392994897,25.13,80702.11,29.4,0.39645,0.00035,16.92953]
[1778392997044,25.13,80702.73,29.4,0.39667,0.00035,16.93208]
[1778393004420,25.13,80702.73,29.4,0.39665,0.00035,16.9319]
[1778393006997,25.12,80702.73,29.4,0.39664,0.00035,16.93183]
[1778393013483,25.12,80702.97,29.4,0.39669,0.00035,16.92697]
[1778393018518,25.12,80705.19,29.4,0.39746,0.00035,16.93628]
[1778393018958,25.12,80705.19,29.4,0.39746,0.00035,16.93628]
[1778393020156,25.12,80705.19,29.4,0.39746,0.00035,16.93627]
[1778393020532,25.12,80704.78,29.4,0.39731,0.00035,16.93452]
[1778393025567,25.12,80704.16,29.4,0.39709,0.00035,16.93181]
[1778393028401,25.12,80704.29,29.4,0.39713,0.00035,16.93232]
[1778393028456,25.12,80704.29,29.4,0.39713,0.00035,16.93232]
[1778393033623,25.12,80704.33,29.4,0.39714,0.00035,16.93245]
[1778393039665,25.12,80704.18,29.4,0.39708,0.00035,16.93176]
[1778393045207,25.12,80703.97,29.4,0.39701,0.00035,16.93085]
[1778393049305,25.12,80704.04,29.4,0.39703,0.00035,16.93113]
[1778393049337,25.12,80704.04,29.4,0.39703,0.00035,16.93113]
[1778393049736,25.12,80706.54,29.4,0.39791,0.00035,16.94163]
[1778393054472,25.12,80708.72,29.4,0.39867,0.00035,16.95071]
[1778393059807,25.11,80707.58,29.4,0.39826,0.00035,16.94591]
[1778393064839,25.11,80707.68,29.4,0.3983,0.00035,16.94631]
[1778393069951,25.11,80707.68,29.4,0.39829,0.00035,16.94625]
[1778393069963,25.11,80707.68,29.4,0.39829,0.00035,16.94625]
[1778393070883,25.11,80707.03,29.4,0.39806,0.00035,16.9435]
[1778393071029,25.11,80707.03,29.4,0.39806,0.00035,16.9435]
[1778393071898,25.11,80707.03,29.4,0.39806,0.00035,16.9435]
[1778393073708,25.11,80704.48,29.4,0.39713,0.00035,16.9269]
[1778393073905,25.11,80704.57,29.4,0.39716,0.00035,16.92725]
[1778393077972,25.11,80703.25,29.4,0.39669,0.00035,16.92158]
[1778393077981,25.11,80702.45,29.4,0.39641,0.00035,16.91815]
[1778393079890,25.11,80702.22,29.4,0.39632,0.00035,16.91714]
[1778393079948,25.11,80702.22,29.4,0.39632,0.00035,16.91709]
[1778393081949,25.11,80702.22,29.4,0.39632,0.00035,16.91709]
[1778393082046,25.1,80702.22,29.4,0.39631,0.00035,16.91702]
[1778393088809,25.1,80701.65,29.4,0.3961,0.00035,16.91449]
[1778393089272,25.1,80701.65,29.4,0.39609,0.00035,16.91436]
[1778393090271,25.1,80702.89,29.4,0.39652,0.00035,16.91959]
[1778393096060,25.09,80704.57,29.4,0.39709,0.00035,16.92651]
[1778393101725,25.09,80704.98,29.4,0.39723,0.00035,16.9281]
[1778393102572,25.09,80704.98,29.4,0.39722,0.00035,16.92803]
[1778393108143,25.09,80705.73,29.4,0.39747,0.00035,16.93109]
[1778393113343,25.09,80709.26,29.4,0.3987,0.00035,16.94579]
[1778393121058,25.08,80709.47,29.4,0.39877,0.00035,16.94654]
[1778393127250,25.08,80709.56,29.4,0.39879,0.00035,16.94683]
[1778393132311,25.08,80709.56,29.4,0.39874,0.00035,16.94082]
[1778393137346,25.08,80709.47,29.4,0.3987,0.00035,16.94036]
[1778393143388,25.07,80709.44,29.4,0.39868,0.00035,16.94014]
[1778393147769,25.07,80709.44,29.4,0.39868,0.00035,16.94008]
[1778393153340,25.07,80709.61,29.4,0.39873,0.00035,16.9407]
[1778393161514,25.07,80709.91,29.4,0.39882,0.00035,16.94181]
[1778393167557,25.07,80709.88,29.4,0.3988,0.00035,16.94159]
[1778393172797,25.07,80709.84,29.4,0.39879,0.00035,16.94137]
[1778393179641,25.06,80711.13,29.4,0.39923,0.00035,16.94658]
[1778393184676,25.06,80712.07,29.4,0.39955,0.00035,16.9504]
[1778393192732,25.06,80712.1,29.4,0.39951,0.00035,16.94456]
[1778393199675,25.06,80712.1,29.4,0.39951,0.00035,16.94456]
[1778393205823,25.05,80712.09,29.4,0.39949,0.00035,16.94434]
[1778393210858,25.05,80712.16,29.4,0.39951,0.00035,16.94456]
[1778393220787,25.05,80712.15,29.4,0.39951,0.00035,16.94448]
[1778393229908,25.05,80712.17,29.4,0.39951,0.00035,16.94448]
[1778393231226,25.05,80712.17,29.4,0.3995,0.00035,16.94445]
[1778393231327,25.05,80712.17,29.4,0.3995,0.00035,16.94444]
[1778393237122,25.05,80712.02,29.4,0.39945,0.00035,16.9438]
[1778393242890,25.05,80712.06,29.4,0.39946,0.00035,16.94395]
[1778393248187,25.05,80712.1,29.4,0.39947,0.00035,16.9441]
[1778393254161,25.05,80711.95,29.4,0.39939,0.00035,16.93764]
[1778393259197,25.05,80712.13,29.4,0.39945,0.00035,16.93838]
[1778393264678,25.05,80712.13,29.4,0.39945,0.00035,16.93838]
[1778393268055,25.05,80712.12,29.4,0.39944,0.00035,16.93834]
[1778393268155,25.05,80712.12,29.4,0.39944,0.00035,16.93833]
[1778393273295,25.05,80711.99,29.4,0.3994,0.00035,16.93778]
[1778393275962,25.05,80711.98,29.4,0.39939,0.00035,16.93774]
[1778393276915,25.05,80711.98,29.4,0.39939,0.00035,16.93773]
[1778393284373,25.05,80711.98,29.4,0.39939,0.00035,16.93771]
[1778393295117,25.05,80711.99,29.4,0.39939,0.00035,16.93775]
[1778393295256,25.05,80711.99,29.4,0.39939,0.00035,16.93773]
[1778393296036,25.05,80711.99,29.4,0.39939,0.00035,16.93773]
[1778393296897,25.05,80713.92,29.4,0.40007,0.00035,16.94569]
[1778393302731,25.04,80716.75,29.4,0.40106,0.00035,16.95724]
[1778393309548,25.04,80716.87,29.4,0.4011,0.00035,16.95766]
[1778393314583,25.04,80716.87,29.4,0.40106,0.00035,16.9518]
[1778393318685,25.04,80716.97,29.4,0.4011,0.00035,16.9522]
[1778393322715,25.04,80716.97,29.4,0.40109,0.00035,16.95217]
[1778393323052,25.04,80716.97,29.4,0.40109,0.00035,16.95217]
[1778393323145,25.04,80716.97,29.4,0.40109,0.00035,16.95217]
[1778393323202,25.04,80717.01,29.4,0.40111,0.00035,16.95232]
[1778393323803,25.04,80717.01,29.4,0.40111,0.00035,16.95232]
[1778393325122,25.04,80720.86,29.4,0.40246,0.00035,16.96792]
[1778393331702,25.04,80721.03,29.4,0.40252,0.00035,16.96861]
[1778393338122,25.04,80721.03,29.4,0.40252,0.00035,16.96861]
[1778393345262,25.04,80721.03,29.4,0.40252,0.00035,16.96862]
[1778393354896,25.04,80721.0,29.4,0.40252,0.00035,16.96851]
[1778393360264,25.04,80721.0,29.4,0.40252,0.00035,16.96853]
[1778393368961,25.04,80721.0,29.4,0.40252,0.00035,16.96856]
[1778393374030,25.04,80720.89,29.4,0.40245,0.00035,16.9623]
[1778393380180,25.04,80720.8,29.4,0.40242,0.00035,16.96197]
[1778393389101,25.04,80720.8,29.4,0.40242,0.00035,16.962]
[1778393395143,25.04,80720.71,29.4,0.40239,0.00035,16.96166]
[1778393400178,25.05,80720.65,29.4,0.40237,0.00035,16.96144]
[1778393402092,25.05,80720.62,29.4,0.40236,0.00035,16.96132]
[1778393402227,25.05,80716.58,29.4,0.40094,0.00035,16.94494]
[1778393404207,25.05,80711.79,29.4,0.39926,0.00035,16.92526]
[1778393409242,25.05,80711.88,29.4,0.3993,0.00035,16.92572]
[1778393418049,25.05,80711.77,29.4,0.39926,0.00035,16.92531]
[1778393425089,25.05,80711.77,29.4,0.39927,0.00035,16.92542]
[1778393431397,25.05,80711.77,29.4,0.39925,0.00035,16.91969]
[1778393442820,25.05,80711.77,29.4,0.39925,0.00035,16.91973]
[1778393453550,25.06,80711.7,29.4,0.39924,0.00035,16.91958]
[1778393461709,25.06,80711.7,29.4,0.39924,0.00035,16.91958]
[1778393467333,25.06,80711.61,29.4,0.39921,0.00035,16.91928]
[1778393467424,25.06,80711.39,29.4,0.39914,0.00035,16.91838]
[1778393467453,25.06,80711.39,29.4,0.39914,0.00035,16.91838]
[1778393474697,25.06,80707.77,29.4,0.39787,0.00035,16.90338]
[1778393477264,25.06,80707.77,29.4,0.39788,0.00035,16.90339]
[1778393478706,25.06,80707.1,29.4,0.39764,0.00035,16.90061]
[1778393479752,25.06,80707.1,29.4,0.39765,0.00035,16.90065]
[1778393486781,25.06,80706.82,29.4,0.39755,0.00035,16.8995]
[1778393491500,25.06,80706.6,29.4,0.39747,0.00035,16.89859]
[1778393498914,25.06,80704.96,29.4,0.39686,0.00035,16.8858]
[1778393498916,25.06,80704.96,29.4,0.39686,0.00035,16.8858]
[1778393503179,25.06,80704.46,29.4,0.39669,0.00035,16.88369]
[1778393503311,25.06,80704.46,29.4,0.39669,0.00035,16.88369]
[1778393503842,25.06,80704.28,29.4,0.39663,0.00035,16.88295]
[1778393505081,25.06,80704.28,29.4,0.39663,0.00035,16.88295]
[1778393505127,25.06,80704.28,29.4,0.39663,0.00035,16.88295]
[1778393505175,25.06,80704.28,29.4,0.39663,0.00035,16.88295]
[1778393505276,25.06,80704.24,29.4,0.39661,0.00035,16.88278]
[1778393507136,25.06,80696.86,29.4,0.39402,0.00035,16.85113]
[1778393508522,25.06,80696.82,29.4,0.39401,0.00035,16.85095]
[1778393508531,25.06,80696.82,29.4,0.39401,0.00035,16.85095]
[1778393508935,25.06,80690.5,29.4,0.39179,0.00035,16.82328]
[1778393514977,25.07,80687.74,29.4,0.39084,0.00035,16.81117]
[1778393518739,25.07,80687.88,29.4,0.39089,0.00035,16.81186]
[1778393524043,25.07,80688.2,29.4,0.39102,0.00035,16.81343]
[1778393525850,25.07,80688.12,29.4,0.39099,0.00035,16.8131]
[1778393526056,25.07,80689.7,29.4,0.39155,0.00035,16.82014]
[1778393529077,25.07,80694.64,29.4,0.39328,0.00035,16.84192]
[1778393530674,25.07,80694.99,29.4,0.39341,0.00035,16.84346]
[1778393531091,25.07,80694.74,29.4,0.39332,0.00035,16.84238]
[1778393536126,25.08,80695.64,29.4,0.39364,0.00035,16.8464]
[1778393543176,25.08,80697.82,29.4,0.39442,0.00035,16.85598]
[1778393548211,25.08,80698.41,29.4,0.39464,0.00035,16.85865]
[1778393556270,25.08,80697.71,29.4,0.39437,0.00035,16.84996]
[1778393563319,25.09,80697.59,29.4,0.39435,0.00035,16.84963]
[1778393568647,25.09,80697.59,29.4,0.39435,0.00035,16.84963]
[1778393580438,25.1,80697.49,29.4,0.39435,0.00035,16.84969]
[1778393588494,25.1,80698.28,29.4,0.39465,0.00035,16.85334]
[1778393594084,25.1,80697.91,29.4,0.39453,0.00035,16.85186]
[1778393599572,25.11,80698.19,29.4,0.39465,0.00035,16.85328]
[1778393605614,25.11,80698.26,29.4,0.39469,0.00035,16.85377]
[1778393608064,25.11,80698.15,29.4,0.39465,0.00035,16.85332]
[1778393608137,25.11,80698.23,29.4,0.39468,0.00035,16.8537]
[1778393614522,25.12,80698.41,29.4,0.39472,0.00035,16.84873]
[1778393614588,25.12,80698.48,29.4,0.39475,0.00035,16.84909]
[1778393615248,25.12,80698.15,29.4,0.39464,0.00035,16.8477]
[1778393621726,25.12,80698.21,29.4,0.39467,0.00035,16.84815]
[1778393626761,25.12,80698.91,29.4,0.39493,0.00035,16.8513]
[1778393631796,25.13,80698.79,29.4,0.3949,0.00035,16.85091]
[1778393634213,25.13,80698.71,29.4,0.39488,0.00035,16.85062]
[1778393634535,25.13,80698.52,29.4,0.39481,0.00035,16.84983]
[1778393639852,25.13,80702.15,29.4,0.39609,0.00035,16.86547]
[1778393645045,25.13,80700.81,29.4,0.39563,0.00035,16.85987]
[1778393650944,25.14,80701.08,29.4,0.39575,0.00035,16.86124]
[1778393658733,25.14,80700.86,29.4,0.39568,0.00035,16.86043]
[1778393664035,25.15,80700.51,29.4,0.39558,0.00035,16.85922]
[1778393671362,25.15,80700.51,29.4,0.3956,0.00035,16.85938]
[1778393671639,25.15,80700.51,29.4,0.39557,0.00035,16.85362]
[1778393672091,25.15,80698.8,29.4,0.39497,0.00035,16.84631]
[1778393677273,25.15,80698.38,29.4,0.39484,0.00035,16.84463]
[1778393677279,25.15,80698.38,29.4,0.39484,0.00035,16.84463]
[1778393677479,25.15,80698.38,29.4,0.39484,0.00035,16.84463]
[1778393677504,25.15,80698.38,29.4,0.39484,0.00035,16.8447]
[1778393683168,25.16,80700.26,29.4,0.39551,0.00035,16.85291]
[1778393688205,25.16,80701.92,29.4,0.39611,0.00035,16.86012]
[1778393693240,25.16,80701.65,29.4,0.39602,0.00035,16.85911]
[1778393696043,25.17,80702.48,29.4,0.39632,0.00035,16.86268]
[1778393696156,25.17,80702.48,29.4,0.39632,0.00035,16.86268]
[1778393696261,25.17,80704.87,29.4,0.39716,0.00035,16.87281]
[1778393698409,25.17,80705.39,29.4,0.39735,0.00035,16.87505]
[1778393703845,25.17,80704.89,29.4,0.39719,0.00035,16.87314]
[1778393709352,25.18,80705.15,29.4,0.3973,0.00035,16.87446]
[1778393712514,25.18,80705.19,29.4,0.39732,0.00035,16.87466]
[1778393716182,25.18,80702.44,29.4,0.39637,0.00035,16.86328]
[1778393716277,25.18,80702.44,29.4,0.39637,0.00035,16.86328]
[1778393716401,25.18,80701.49,29.4,0.39604,0.00035,16.85928]
[1778393720429,25.18,80695.68,29.4,0.39402,0.00035,16.83456]
[1778393723075,25.19,80695.45,29.4,0.39395,0.00035,16.83364]
[1778393723450,25.19,80695.46,29.4,0.39395,0.00035,16.8337]
[1778393724613,25.19,80695.46,29.4,0.39395,0.00035,16.8337]
[1778393724666,25.19,80695.43,29.4,0.39395,0.00035,16.83359]
[1778393725270,25.19,80695.43,29.4,0.39395,0.00035,16.83359]
[1778393725371,25.19,80695.43,29.4,0.39395,0.00035,16.83363]
[1778393726256,25.19,80695.43,29.4,0.39395,0.00035,16.83363]
[1778393726471,25.19,80695.57,29.4,0.394,0.00035,16.83424]
[1778393728154,25.19,80695.57,29.4,0.394,0.00035,16.83424]
[1778393728178,25.19,80695.57,29.4,0.394,0.00035,16.83424]
[1778393728236,25.19,80695.57,29.4,0.394,0.00035,16.83424]
[1778393728485,25.19,80694.33,29.4,0.39357,0.00035,16.82893]
[1778393734527,25.19,80693.71,29.4,0.39332,0.00035,16.82046]
[1778393740195,25.19,80694.06,29.4,0.39345,0.00035,16.82203]
[1778393740310,25.19,80694.06,29.4,0.39345,0.00035,16.82203]
[1778393745608,25.19,80693.85,29.4,0.39338,0.00035,16.82113]
[1778393750643,25.19,80692.62,29.4,0.39295,0.00035,16.81579]
[1778393755678,25.19,80692.33,29.4,0.39285,0.00035,16.81455]
[1778393759402,25.19,80692.69,29.4,0.39298,0.00035,16.81613]
[1778393759706,25.19,80697.52,29.4,0.39467,0.00035,16.83702]
[1778393760828,25.19,80697.52,29.4,0.39467,0.00035,16.83702]
[1778393760830,25.19,80697.52,29.4,0.39467,0.00035,16.83702]
[1778393760911,25.19,80699.23,29.4,0.39526,0.00035,16.84435]
[1778393767059,25.19,80699.67,29.4,0.39542,0.00035,16.84627]
[1778393773066,25.19,80699.33,29.4,0.3953,0.00035,16.84483]
[1778393778824,25.2,80699.17,29.4,0.39526,0.00035,16.84426]
[1778393778828,25.2,80699.17,29.4,0.39526,0.00035,16.84426]
[1778393779370,25.2,80699.17,29.4,0.39526,0.00035,16.84426]
[1778393779472,25.2,80699.17,29.4,0.39526,0.00035,16.84428]
[1778393784882,25.2,80699.25,29.4,0.39529,0.00035,16.84462]
[1778393787467,25.2,80699.25,29.4,0.39529,0.00035,16.84462]
[1778393792938,25.2,80699.35,29.4,0.39529,0.00035,16.83919]
[1778393797973,25.2,80699.03,29.4,0.39518,0.00035,16.83782]
[1778393803740,25.2,80698.93,29.4,0.39514,0.00035,16.83741]
[1778393808935,25.2,80698.96,29.4,0.39515,0.00035,16.83756]
[1778393817177,25.2,80698.45,29.4,0.39498,0.00035,16.8354]
[1778393826061,25.2,80698.49,29.4,0.395,0.00035,16.83563]
[1778393837249,25.2,80698.45,29.4,0.39499,0.00035,16.83556]
[1778393844298,25.2,80698.49,29.4,0.39501,0.00035,16.83579]
[1778393849333,25.2,80698.78,29.4,0.39512,0.00035,16.83707]
[1778393855375,25.2,80698.88,29.4,0.39512,0.00035,16.83169]
[1778393861417,25.21,80699.06,29.4,0.39519,0.00035,16.83253]
[1778393871487,25.21,80699.06,29.4,0.3952,0.00035,16.83261]
[1778393878107,25.21,80699.06,29.4,0.3952,0.00035,16.83263]
[1778393883528,25.21,80699.64,29.4,0.3954,0.00035,16.83512]
[1778393889060,25.21,80698.95,29.4,0.39516,0.00035,16.83222]
[1778393894652,25.21,80699.1,29.4,0.39522,0.00035,16.83288]
[1778393901720,25.21,80699.12,29.4,0.39523,0.00035,16.833]
[1778393906755,25.21,80698.94,29.4,0.39517,0.00035,16.83225]
[1778393914811,25.21,80699.04,29.4,0.39517,0.00035,16.82685]
[1778393920875,25.21,80699.04,29.4,0.39517,0.00035,16.82687]
[1778393921437,25.21,80699.04,29.4,0.39517,0.00035,16.82687]
[1778393921860,25.21,80705.39,29.4,0.3974,0.00035,16.85376]
[1778393922923,25.21,80705.61,29.4,0.39747,0.00035,16.85468]
[1778393923586,25.21,80705.61,29.4,0.39747,0.00035,16.85468]
[1778393925155,25.21,80708.78,29.4,0.39859,0.00035,16.8679]
[1778393926009,25.21,80708.65,29.4,0.39854,0.00035,16.86737]
[1778393929762,25.21,80709.28,29.4,0.39876,0.00035,16.87001]
[1778393936967,25.21,80710.23,29.4,0.3991,0.00035,16.87398]
[1778393942843,25.21,80711.04,29.4,0.39939,0.00035,16.87734]
[1778393952337,25.22,80709.92,29.4,0.399,0.00035,16.8728]
[1778393952965,25.22,80710.26,29.4,0.39912,0.00035,16.87423]
[1778393955913,25.22,80710.26,29.4,0.39913,0.00035,16.87428]
[1778393956604,25.22,80710.26,29.4,0.39913,0.00035,16.87428]
[1778393958961,25.22,80710.47,29.4,0.39921,0.00035,16.87519]
[1778393960950,25.22,80710.16,29.4,0.3991,0.00035,16.87394]
[1778393960986,25.22,80710.16,29.4,0.3991,0.00035,16.87394]
[1778393961423,25.22,80710.16,29.4,0.3991,0.00035,16.87394]
[1778393962668,25.22,80707.0,29.4,0.39799,0.00035,16.86086]
[1778393963579,25.22,80703.58,29.4,0.3968,0.00035,16.84656]
[1778393964220,25.22,80704.07,29.4,0.39697,0.00035,16.84863]
[1778393965127,25.22,80704.13,29.4,0.39699,0.00035,16.84888]
[1778393969561,25.22,80703.77,29.4,0.39687,0.00035,16.8474]
[1778393969662,25.22,80703.71,29.4,0.39685,0.00035,16.84716]
[1778393975233,25.22,80703.22,29.4,0.39664,0.00035,16.83923]
[1778393975931,25.22,80703.22,29.4,0.39664,0.00035,16.83923]
[1778393976173,25.22,80703.22,29.4,0.39664,0.00035,16.83923]
[1778393976240,25.22,80703.26,29.4,0.39666,0.00035,16.83939]
[1778393982838,25.22,80702.86,29.4,0.39652,0.00035,16.8377]
[1778393987937,25.22,80702.96,29.4,0.39655,0.00035,16.8381]
[1778393991456,25.22,80702.85,29.4,0.39651,0.00035,16.83763]
[1778393991557,25.22,80702.83,29.4,0.3965,0.00035,16.83754]
[1778393996791,25.22,80702.87,29.4,0.39651,0.00035,16.83767]
[1778393996883,25.22,80702.82,29.4,0.39649,0.00035,16.83744]
[1778393999766,25.22,80700.81,29.4,0.39579,0.00035,16.82895]
[1778393999825,25.22,80700.81,29.4,0.39579,0.00035,16.82895]
[1778394000884,25.22,80694.52,29.4,0.39359,0.00035,16.802]
[1778394002729,25.22,80693.67,29.4,0.3933,0.00035,16.79833]
[1778394008464,25.22,80693.74,29.4,0.39333,0.00035,16.79869]
[1778394014506,25.22,80693.97,29.4,0.39341,0.00035,16.79975]
[1778394016720,25.22,80693.97,29.4,0.39341,0.00035,16.79975]
[1778394022562,25.22,80693.11,29.4,0.39312,0.00035,16.79612]
[1778394029718,25.23,80692.85,29.4,0.39304,0.00035,16.79505]
[1778394035653,25.23,80692.84,29.4,0.39301,0.00035,16.78928]
[1778394043545,25.23,80692.9,29.4,0.39304,0.00035,16.7896]
[1778394048744,25.23,80692.74,29.4,0.393,0.00035,16.78913]
[1778394054787,25.24,80689.22,29.4,0.39178,0.00035,16.77392]
[1778394059823,25.24,80693.12,29.4,0.39315,0.00035,16.79107]
[1778394066872,25.24,80693.31,29.4,0.39323,0.00035,16.79201]
[1778394071907,25.24,80693.2,29.4,0.3932,0.00035,16.79162]
[1778394076943,25.24,80693.3,29.4,0.39324,0.00035,16.79214]
[1778394081997,25.25,80693.26,29.4,0.39324,0.00035,16.79205]
[1778394086028,25.25,80698.2,29.4,0.39497,0.00035,16.81337]
[1778394091063,25.25,80699.28,29.4,0.39531,0.00035,16.81213]
[1778394096098,25.25,80699.04,29.4,0.39523,0.00035,16.81113]
[1778394101989,25.25,80699.16,29.4,0.39527,0.00035,16.81167]
[1778394102877,25.25,80699.16,29.4,0.39527,0.00035,16.81167]
[1778394103668,25.25,80699.09,29.4,0.39525,0.00035,16.8114]
[1778394103994,25.25,80699.09,29.4,0.39525,0.00035,16.8114]
[1778394104031,25.25,80699.09,29.4,0.39525,0.00035,16.8114]
[1778394104070,25.25,80699.09,29.4,0.39525,0.00035,16.8114]
[1778394104074,25.25,80699.09,29.4,0.39525,0.00035,16.8114]
[1778394104305,25.25,80699.76,29.4,0.39548,0.00035,16.81425]
[1778394105064,25.25,80699.76,29.4,0.39548,0.00035,16.81425]
[1778394105561,25.25,80704.96,29.4,0.3973,0.00035,16.8362]
[1778394109076,25.25,80705.2,29.4,0.39739,0.00035,16.83722]
[1778394109323,25.25,80705.2,29.4,0.39739,0.00035,16.83722]
[1778394109420,25.25,80705.2,29.4,0.39739,0.00035,16.83722]
[1778394111938,25.25,80709.74,29.4,0.39898,0.00035,16.85612]
[1778394116875,25.25,80709.3,29.4,0.39883,0.00035,16.85435]
[1778394116927,25.25,80709.3,29.4,0.39883,0.00035,16.85435]
[1778394122280,25.25,80708.82,29.4,0.39867,0.00035,16.85247]
[1778394126777,25.26,80709.17,29.4,0.3988,0.00035,16.85396]
[1778394137385,25.26,80709.4,29.4,0.39889,0.00035,16.85505]
[1778394142420,25.26,80710.61,29.4,0.39932,0.00035,16.86006]
[1778394147198,25.26,80710.42,29.4,0.39925,0.00035,16.85928]
[1778394150121,25.26,80710.49,29.4,0.39928,0.00035,16.85957]
[1778394150222,25.26,80710.49,29.4,0.39928,0.00035,16.85956]
[1778394152235,25.26,80710.46,29.4,0.39923,0.00035,16.85359]
[1778394153152,25.26,80710.35,29.4,0.3992,0.00035,16.85314]
[1778394155167,25.26,80710.58,29.4,0.39928,0.00035,16.85409]
[1778394155575,25.26,80710.58,29.4,0.39928,0.00035,16.85409]
[1778394155665,25.26,80710.58,29.4,0.39928,0.00035,16.85409]
[1778394155680,25.26,80710.58,29.4,0.39928,0.00035,16.85409]
[1778394155686,25.26,80710.58,29.4,0.39928,0.00035,16.85409]
[1778394156058,25.26,80710.58,29.4,0.39928,0.00035,16.85409]
[1778394156310,25.26,80710.58,29.4,0.39928,0.00035,16.8541]
[1778394156518,25.26,80706.31,29.4,0.39778,0.00035,16.83643]
[1778394161553,25.26,80705.61,29.4,0.39753,0.00035,16.83345]
[1778394166589,25.26,80705.79,29.4,0.39759,0.00035,16.83412]
[1778394171624,25.26,80704.63,29.4,0.39717,0.00035,16.82919]
[1778394178673,25.25,80704.38,29.4,0.39708,0.00035,16.82807]
[1778394183708,25.25,80704.3,29.4,0.39705,0.00035,16.82768]
[1778394190844,25.25,80704.34,29.4,0.39706,0.00035,16.82779]
[1778394196570,25.25,80704.52,29.4,0.39711,0.00035,16.82846]
[1778394202843,25.25,80704.41,29.4,0.39706,0.00035,16.82789]
[1778394211906,25.24,80704.48,29.4,0.39704,0.00035,16.82218]
[1778394216945,25.24,80704.43,29.4,0.39702,0.00035,16.82191]
[1778394222270,25.24,80704.26,29.4,0.39695,0.00035,16.82113]
[1778394222411,25.24,80704.26,29.4,0.39695,0.00035,16.82113]
[1778394222463,25.24,80704.26,29.4,0.39695,0.00035,16.82113]
[1778394222609,25.24,80704.26,29.4,0.39695,0.00035,16.82113]
[1778394223066,25.24,80698.98,29.4,0.3951,0.00035,16.79872]
[1778394223453,25.24,80698.98,29.4,0.3951,0.00035,16.79872]
[1778394223994,25.24,80690.87,29.4,0.39227,0.00035,16.76367]
[1778394225024,25.24,80690.87,29.4,0.39227,0.00035,16.76367]
[1778394225121,25.24,80690.87,29.4,0.39227,0.00035,16.76367]
[1778394231043,25.24,80685.24,29.4,0.3903,0.00035,16.73887]
[1778394236078,25.24,80685.29,29.4,0.39032,0.00035,16.73914]
[1778394241113,25.24,80685.48,29.4,0.3904,0.00035,16.74004]
[1778394246149,25.24,80685.7,29.4,0.39048,0.00035,16.74107]
[1778394249389,25.24,80685.7,29.4,0.39048,0.00035,16.74111]
[1778394256336,25.24,80685.8,29.4,0.39052,0.00035,16.74159]
[1778394261337,25.25,80685.8,29.4,0.39052,0.00035,16.74163]
[1778394268303,25.25,80685.8,29.4,0.39053,0.00035,16.74168]
[1778394273338,25.25,80685.2,29.4,0.39028,0.00035,16.73319]
[1778394278749,25.25,80684.92,29.4,0.39019,0.00035,16.73199]
[1778394284500,25.25,80685.13,29.4,0.39027,0.00035,16.73302]
[1778394284814,25.25,80685.33,29.4,0.39034,0.00035,16.73392]
[1778394285987,25.25,80685.33,29.4,0.39034,0.00035,16.73392]
[1778394286086,25.25,80684.88,29.4,0.39019,0.00035,16.73194]
[1778394292172,25.25,80684.71,29.4,0.39013,0.00035,16.73118]
[1778394292471,25.25,80684.41,29.4,0.39002,0.00035,16.72985]
[1778394298213,25.25,80684.81,29.4,0.39017,0.00035,16.73168]
[1778394303217,25.25,80685.01,29.4,0.39024,0.00035,16.73261]
[1778394308223,25.25,80685.01,29.4,0.39025,0.00035,16.73267]
[1778394315367,25.25,80684.35,29.4,0.39002,0.00035,16.72982]
[1778394322681,25.26,80684.39,29.4,0.39004,0.00035,16.73008]
[1778394330737,25.26,80684.53,29.4,0.3901,0.00035,16.73079]
[1778394337786,25.26,80684.45,29.4,0.39004,0.00035,16.72463]
[1778394342822,25.26,80684.11,29.4,0.38993,0.00035,16.72318]
[1778394347857,25.26,80682.64,29.4,0.38942,0.00035,16.71669]
[1778394353899,25.26,80682.33,29.4,0.38932,0.00035,16.7154]
[1778394356024,25.26,80682.3,29.4,0.38931,0.00035,16.7153]
[1778394356100,25.26,80682.3,29.4,0.38932,0.00035,16.71531]
[1778394360506,25.27,80682.26,29.4,0.3893,0.00035,16.71515]
[1778394360510,25.27,80682.26,29.4,0.3893,0.00035,16.71515]
[1778394361323,25.27,80679.3,29.4,0.38827,0.00035,16.70186]
[1778394362288,25.27,80679.0,29.4,0.38817,0.00035,16.70051]
[1778394367997,25.27,80678.23,29.4,0.3879,0.00035,16.69705]
[1778394371018,25.27,80673.34,29.4,0.3862,0.00035,16.67479]
[1778394376055,25.27,80670.26,29.4,0.38514,0.00035,16.66071]
[1778394381068,25.27,80670.01,29.4,0.38506,0.00035,16.65966]
[1778394386128,25.27,80670.08,29.4,0.3851,0.00035,16.66014]
[1778394391163,25.27,80669.98,29.4,0.38504,0.00035,16.6539]
[1778394397205,25.28,80669.62,29.4,0.38493,0.00035,16.6524]
[1778394402240,25.28,80669.34,29.4,0.38484,0.00035,16.65125]
[1778394408282,25.28,80668.99,29.4,0.38473,0.00035,16.6498]
[1778394413317,25.29,80668.49,29.4,0.38457,0.00035,16.64763]
[1778394418353,25.29,80668.19,29.4,0.38448,0.00035,16.64635]
[1778394423388,25.29,80667.46,29.4,0.38423,0.00035,16.64307]
[1778394429673,25.29,80667.46,29.4,0.38424,0.00035,16.64314]
[1778394434917,25.29,80667.46,29.4,0.38425,0.00035,16.6433]
[1778394442425,25.29,80667.46,29.4,0.38426,0.00035,16.6434]
[1778394448125,25.3,80667.46,29.4,0.38427,0.00035,16.64353]
[1778394454605,25.3,80663.93,29.4,0.38301,0.00035,16.62121]
[1778394459640,25.3,80663.6,29.4,0.38291,0.00035,16.61977]
[1778394472731,25.3,80663.6,29.4,0.38293,0.00035,16.62003]
[1778394478689,25.31,80663.6,29.4,0.38293,0.00035,16.62012]
[1778394482038,25.31,80668.36,29.4,0.38459,0.00035,16.64239]
[1778394489445,25.31,80667.66,29.4,0.38435,0.00035,16.63918]
[1778394494703,25.31,80667.45,29.4,0.38428,0.00035,16.63822]
[1778394505194,25.31,80667.53,29.4,0.38431,0.00035,16.6386]
[1778394509300,25.31,80667.53,29.4,0.38431,0.00035,16.63866]
[1778394515399,25.31,80667.42,29.4,0.38423,0.00035,16.63215]
[1778394524098,25.3,80666.96,29.4,0.38405,0.00035,16.62974]
[1778394529563,25.3,80666.96,29.4,0.38405,0.00035,16.62974]
[1778394539196,25.3,80666.96,29.4,0.38402,0.00035,16.62943]
[1778394549336,25.29,80666.93,29.4,0.384,0.00035,16.62909]
[1778394556430,25.29,80666.93,29.4,0.38397,0.00035,16.62875]
[1778394562367,25.28,80666.68,29.4,0.38385,0.00035,16.62715]
[1778394570423,25.28,80666.79,29.4,0.38387,0.00035,16.62739]
[1778394577619,25.28,80666.0,29.4,0.38355,0.00035,16.61767]
[1778394578479,25.27,80654.62,29.4,0.37959,0.00035,16.56342]
[1778394579488,25.27,80647.15,29.4,0.37701,0.00035,16.52704]
[1778394584386,25.27,80645.23,29.4,0.37635,0.00035,16.51765]
[1778394590563,25.28,80645.88,29.4,0.37658,0.00035,16.52102]
[1778394595598,25.28,80645.03,29.4,0.3763,0.00035,16.51691]
[1778394600636,25.28,80645.49,29.4,0.37646,0.00035,16.51927]
[1778394605668,25.28,80646.96,29.4,0.37697,0.00035,16.52658]
[1778394610703,25.28,80647.19,29.4,0.37706,0.00035,16.52776]
[1778394621780,25.28,80647.23,29.4,0.37708,0.00035,16.52807]
[1778394627822,25.28,80647.08,29.4,0.37703,0.00035,16.52739]
[1778394633864,25.28,80647.3,29.4,0.37707,0.00035,16.52258]
[1778394638899,25.28,80646.61,29.4,0.37684,0.00035,16.51923]
[1778394643935,25.29,80646.52,29.4,0.37681,0.00035,16.51887]
[1778394646440,25.29,80646.65,29.4,0.37686,0.00035,16.51953]
[1778394651991,25.29,80647.04,29.4,0.377,0.00035,16.52158]
[1778394657627,25.29,80647.21,29.4,0.37707,0.00035,16.52253]
[1778394662921,25.29,80646.2,29.4,0.37673,0.00035,16.51768]
[1778394670439,25.29,80646.2,29.4,0.37674,0.00035,16.51777]
[1778394676160,25.3,80646.79,29.4,0.37696,0.00035,16.52098]
[1778394681651,25.3,80647.3,29.4,0.37715,0.00035,16.52362]
[1778394689765,25.3,80647.03,29.4,0.37707,0.00035,16.52244]
[1778394694285,25.3,80653.34,29.4,0.37922,0.00035,16.5474]
[1778394700327,25.31,80653.41,29.4,0.37925,0.00035,16.54781]
[1778394707376,25.31,80653.23,29.4,0.37919,0.00035,16.54704]
[1778394712411,25.31,80653.41,29.4,0.37926,0.00035,16.54798]
[1778394717446,25.31,80655.6,29.4,0.38002,0.00035,16.55856]
[1778394722481,25.31,80655.79,29.4,0.38009,0.00035,16.55948]
[1778394727516,25.31,80655.74,29.4,0.38007,0.00035,16.55925]
[1778394732551,25.31,80655.82,29.4,0.3801,0.00035,16.55964]
[1778394737586,25.31,80659.46,29.4,0.38136,0.00035,16.57701]
[1778394742599,25.31,80659.22,29.4,0.38127,0.00035,16.57582]
[1778394747656,25.31,80657.4,29.4,0.38064,0.00035,16.56708]
[1778394752691,25.31,80657.92,29.4,0.38078,0.00035,16.56358]
[1778394757726,25.31,80655.76,29.4,0.38003,0.00035,16.55322]
[1778394762761,25.31,80654.82,29.4,0.3797,0.00035,16.54873]
[1778394767796,25.31,80654.58,29.4,0.37962,0.00035,16.54762]
[1778394772831,25.31,80655.09,29.4,0.3798,0.00035,16.55013]
[1778394777866,25.31,80654.78,29.4,0.3797,0.00035,16.5487]
[1778394782901,25.31,80654.58,29.4,0.37964,0.00035,16.54782]
[1778394787936,25.31,80655.15,29.4,0.37984,0.00035,16.55064]
[1778394792971,25.31,80655.04,29.4,0.37981,0.00035,16.55019]
[1778394799013,25.31,80655.03,29.4,0.37981,0.00035,16.55024]
[1778394804048,25.32,80655.05,29.4,0.37983,0.00035,16.55043]
[1778394812104,25.32,80655.12,29.4,0.37982,0.00035,16.54496]
[1778394817139,25.32,80655.37,29.4,0.37992,0.00035,16.54625]
[1778394822174,25.32,80655.36,29.4,0.37992,0.00035,16.5463]
[1778394828216,25.32,80655.09,29.4,0.37983,0.00035,16.54512]
[1778394833296,25.32,80654.64,29.4,0.37969,0.00035,16.54307]
[1778394840346,25.33,80654.29,29.4,0.37958,0.00035,16.54154]
[1778394846388,25.33,80654.23,29.4,0.37957,0.00035,16.54139]
[1778394851423,25.33,80654.44,29.4,0.37965,0.00035,16.54251]
[1778394856458,25.33,80654.96,29.4,0.37984,0.00035,16.54512]
[1778394861493,25.33,80655.67,29.4,0.38009,0.00035,16.54862]
[1778394867535,25.34,80657.62,29.4,0.38078,0.00035,16.5581]
[1778394876598,25.34,80656.55,29.4,0.38038,0.00035,16.54721]
[1778394889694,25.34,80656.12,29.4,0.38024,0.00035,16.54527]
[1778394894730,25.34,80656.4,29.4,0.38033,0.00035,16.5466]
[1778394899765,25.34,80657.51,29.4,0.38071,0.00035,16.55184]
[1778394902786,25.34,80663.08,29.4,0.38264,0.00035,16.57816]
[1778394908795,25.34,80663.99,29.4,0.38294,0.00035,16.58231]
[1778394911734,25.34,80663.99,29.4,0.38293,0.00035,16.58218]
[1778394916884,25.33,80667.6,29.4,0.38417,0.00035,16.59883]
[1778394921919,25.33,80667.84,29.4,0.38424,0.00035,16.59975]
[1778394926954,25.33,80667.46,29.4,0.38409,0.00035,16.5978]
[1778394931989,25.32,80667.43,29.4,0.38403,0.00035,16.59155]
[1778394937024,25.32,80667.49,29.4,0.38404,0.00035,16.59167]
[1778394942457,25.32,80667.67,29.4,0.38409,0.00035,16.59237]
[1778394944122,25.32,80675.51,29.4,0.38681,0.00035,16.62838]
[1778394950213,25.31,80677.45,29.4,0.38747,0.00035,16.63697]
[1778394953095,25.31,80677.35,29.4,0.38742,0.00035,16.63639]
[1778394959179,25.31,80677.5,29.4,0.38745,0.00035,16.63681]
[1778394961714,25.3,80677.47,29.4,0.38744,0.00035,16.63664]
[1778394967495,25.3,80673.72,29.4,0.38612,0.00035,16.61939]
[1778394969772,25.3,80669.21,29.4,0.38455,0.00035,16.59853]
[1778394971770,25.3,80664.2,29.4,0.38281,0.00035,16.57512]
[1778394977066,25.3,80661.08,29.4,0.38172,0.00035,16.56037]
[1778394978756,25.3,80660.87,29.4,0.38165,0.00035,16.55937]
[1778394978884,25.3,80660.81,29.4,0.38163,0.00035,16.55907]
[1778394985268,25.3,80659.37,29.4,0.38112,0.00035,16.55216]
[1778394991404,25.3,80656.93,29.4,0.38023,0.00035,16.53445]
[1778394995704,25.3,80656.39,29.4,0.38004,0.00035,16.53183]
[1778395002227,25.3,80656.31,29.4,0.38001,0.00035,16.53137]
[1778395003759,25.3,80656.31,29.4,0.38,0.00035,16.53134]
[1778395009189,25.29,80658.6,29.4,0.38079,0.00035,16.54224]
[1778395018593,25.29,80658.63,29.4,0.38079,0.00035,16.54216]
[1778395021241,25.29,80658.67,29.4,0.3808,0.00035,16.54233]
[1778395032228,25.29,80658.94,29.4,0.38088,0.00035,16.54349]
[1778395043769,25.28,80658.66,29.4,0.38073,0.00035,16.54142]
[1778395046765,25.28,80660.69,29.4,0.38143,0.00035,16.55102]
[1778395047046,25.28,80660.69,29.4,0.38143,0.00035,16.55102]
[1778395047434,25.27,80661.01,29.4,0.38154,0.00035,16.5525]
[1778395047589,25.27,80661.01,29.4,0.38154,0.00035,16.5525]
[1778395047764,25.27,80661.01,29.4,0.38154,0.00035,16.5525]
[1778395047828,25.27,80661.01,29.4,0.38154,0.00035,16.5525]
[1778395047984,25.28,80691.52,29.4,0.39218,0.00035,16.69171]
[1778395048405,25.28,80691.52,29.4,0.39218,0.00035,16.69171]
[1778395048532,25.28,80691.52,29.4,0.39218,0.00035,16.69171]
[1778395048595,25.28,80691.52,29.4,0.39218,0.00035,16.69171]
[1778395048807,25.28,80700.02,29.4,0.39516,0.00035,16.72837]
[1778395050076,25.28,80700.02,29.4,0.39516,0.00035,16.72837]
[1778395050076,25.28,80700.02,29.4,0.39516,0.00035,16.72837]
[1778395050821,25.28,80696.33,29.4,0.39387,0.00035,16.71256]
[1778395053887,25.28,80697.05,29.4,0.39408,0.00035,16.70978]
[1778395053909,25.28,80697.14,29.4,0.39412,0.00035,16.71019]
[1778395054422,25.28,80697.14,29.4,0.39412,0.00035,16.71019]
[1778395056249,25.28,80697.5,29.4,0.39424,0.00035,16.71172]
[1778395056253,25.28,80697.5,29.4,0.39424,0.00035,16.71172]
[1778395056863,25.28,80697.75,29.4,0.39433,0.00035,16.71276]
[1778395059928,25.28,80698.32,29.4,0.39453,0.00035,16.71518]
[1778395065926,25.27,80698.14,29.4,0.39445,0.00035,16.71421]
[1778395070962,25.27,80698.53,29.4,0.39457,0.00035,16.71578]
[1778395075996,25.27,80698.63,29.4,0.3946,0.00035,16.71611]
[1778395081042,25.27,80698.24,29.4,0.39446,0.00035,16.71437]
[1778395086067,25.26,80699.46,29.4,0.39488,0.00035,16.7195]
[1778395088832,25.26,80699.04,29.4,0.39473,0.00035,16.71768]
[1778395092109,25.26,80705.51,29.4,0.397,0.00035,16.74502]
[1778395097144,25.26,80709.13,29.4,0.39826,0.00035,16.75997]
[1778395102903,25.26,80709.51,29.4,0.39838,0.00035,16.76142]
[1778395104193,25.25,80704.57,29.4,0.39663,0.00035,16.74071]
[1778395105241,25.25,80704.57,29.4,0.39663,0.00035,16.74071]
[1778395107214,25.25,80699.8,29.4,0.39495,0.00035,16.72042]
[1778395109015,25.25,80699.8,29.4,0.39495,0.00035,16.72042]
[1778395114263,25.25,80699.26,29.4,0.39472,0.00035,16.71211]
[1778395119077,25.25,80699.05,29.4,0.39464,0.00035,16.71117]
[1778395119083,25.25,80699.05,29.4,0.39464,0.00035,16.71117]
[1778395119144,25.25,80699.05,29.4,0.39464,0.00035,16.71114]
[1778395119160,25.25,80699.05,29.4,0.39464,0.00035,16.71114]
[1778395120310,25.25,80696.29,29.4,0.39367,0.00035,16.69924]
[1778395120397,25.25,80692.88,29.4,0.39247,0.00035,16.68444]
[1778395126347,25.24,80692.34,29.4,0.39226,0.00035,16.6818]
[1778395131353,25.24,80692.3,29.4,0.39223,0.00035,16.68145]
[1778395136816,25.24,80692.74,29.4,0.39237,0.00035,16.68325]
[1778395142459,25.23,80692.99,29.4,0.39243,0.00035,16.68398]
[1778395148501,25.23,80692.89,29.4,0.39237,0.00035,16.68331]
[1778395153538,25.22,80693.31,29.4,0.39251,0.00035,16.68496]
[1778395158575,25.22,80694.65,29.4,0.39296,0.00035,16.6906]
[1778395163611,25.22,80695.0,29.4,0.39307,0.00035,16.69192]
[1778395168645,25.21,80694.28,29.4,0.3928,0.00035,16.6886]
[1778395175036,25.21,80694.43,29.4,0.3928,0.00035,16.68319]
[1778395181612,25.2,80694.04,29.4,0.39264,0.00035,16.68124]
[1778395186771,25.2,80695.66,29.4,0.39319,0.00035,16.68804]
[1778395196842,25.19,80695.09,29.4,0.39296,0.00035,16.68519]
[1778395202205,25.19,80695.21,29.4,0.39299,0.00035,16.68561]
[1778395202783,25.19,80695.33,29.4,0.39303,0.00035,16.68606]
[1778395202895,25.19,80688.32,29.4,0.39056,0.00035,16.65521]
[1778395204422,25.19,80686.36,29.4,0.38987,0.00035,16.64644]
[1778395209944,25.18,80687.5,29.4,0.39025,0.00035,16.65132]
[1778395215991,25.18,80687.36,29.4,0.39019,0.00035,16.65047]
[1778395221026,25.18,80687.02,29.4,0.39005,0.00035,16.64876]
[1778395227490,25.17,80686.79,29.4,0.38996,0.00035,16.64758]
[1778395233110,25.17,80682.06,29.4,0.38823,0.00035,16.62004]
[1778395239152,25.16,80681.21,29.4,0.38791,0.00035,16.61594]
[1778395244188,25.16,80681.55,29.4,0.38802,0.00035,16.61728]
[1778395249224,25.15,80682.97,29.4,0.3885,0.00035,16.62351]
[1778395254258,25.15,80684.0,29.4,0.38884,0.00035,16.62798]
[1778395256181,25.15,80684.0,29.4,0.38884,0.00035,16.62798]
[1778395256305,25.15,80684.54,29.4,0.38903,0.00035,16.63034]
[1778395257279,25.15,80689.76,29.4,0.39086,0.00035,16.65364]
[1778395259334,25.15,80689.72,29.4,0.39084,0.00035,16.65342]
[1778395260428,25.15,80689.7,29.4,0.39083,0.00035,16.65328]
[1778395260502,25.15,80689.39,29.4,0.39072,0.00035,16.65187]
[1778395266342,25.14,80689.36,29.4,0.39068,0.00035,16.65142]
[1778395272200,25.14,80688.46,29.4,0.39036,0.00035,16.64732]
[1778395279433,25.13,80688.53,29.4,0.39034,0.00035,16.64711]
[1778395284640,25.13,80690.17,29.4,0.39091,0.00035,16.65427]
[1778395284672,25.13,80690.17,29.4,0.39091,0.00035,16.65427]
[1778395284722,25.13,80690.17,29.4,0.39091,0.00035,16.65427]
[1778395285137,25.13,80690.17,29.4,0.39091,0.00035,16.65427]
[1778395285272,25.13,80690.18,29.4,0.3909,0.00035,16.65421]
[1778395285368,25.13,80690.18,29.4,0.3909,0.00035,16.65421]
[1778395285905,25.13,80690.18,29.4,0.3909,0.00035,16.65421]
[1778395286006,25.13,80690.18,29.4,0.3909,0.00035,16.65421]
[1778395286234,25.12,80715.92,29.4,0.39999,0.00035,16.7641]
[1778395286713,25.12,80715.92,29.4,0.39999,0.00035,16.7641]
[1778395286789,25.12,80715.92,29.4,0.39999,0.00035,16.7641]
[1778395287193,25.12,80715.92,29.4,0.39999,0.00035,16.7641]
[1778395287500,25.12,80717.28,29.4,0.40047,0.00035,16.76963]
[1778395287540,25.12,80717.28,29.4,0.40047,0.00035,16.76963]
[1778395288314,25.12,80713.73,29.4,0.39921,0.00035,16.75499]
[1778395291142,25.12,80712.58,29.4,0.39879,0.00035,16.75013]
[1778395297560,25.11,80717.52,29.4,0.40048,0.00035,16.76424]
[1778395302595,25.11,80718.39,29.4,0.40076,0.00035,16.76753]
[1778395306829,25.1,80717.69,29.4,0.4005,0.00035,16.76448]
[1778395312279,25.1,80717.72,29.4,0.40049,0.00035,16.76444]
[1778395312291,25.1,80717.72,29.4,0.40049,0.00035,16.76444]
[1778395313298,25.1,80717.51,29.4,0.40041,0.00035,16.76354]
[1778395314761,25.1,80712.18,29.4,0.39851,0.00035,16.74147]
[1778395319837,25.09,80710.98,29.4,0.39808,0.00035,16.73631]
[1778395319938,25.09,80711.04,29.4,0.3981,0.00035,16.73654]
[1778395324512,25.09,80710.98,29.4,0.39806,0.00035,16.73614]
[1778395330791,25.08,80716.73,29.4,0.40007,0.00036,16.75965]
[1778395335994,25.08,80716.8,29.4,0.40009,0.00036,16.7598]
[1778395341870,25.07,80716.73,29.4,0.40003,0.00036,16.75917]
[1778395346016,25.07,80715.82,29.4,0.39969,0.00036,16.75529]
[1778395348627,25.07,80714.28,29.4,0.39914,0.00036,16.74881]
[1778395352947,25.06,80707.86,29.4,0.39681,0.00035,16.71585]
[1778395358617,25.06,80707.66,29.4,0.39673,0.00035,16.7149]
[1778395364024,25.06,80707.04,29.4,0.39649,0.00035,16.7121]
[1778395370067,25.05,80706.86,29.4,0.39641,0.00035,16.71117]
[1778395375102,25.05,80706.79,29.4,0.39638,0.00035,16.71074]
[1778395380137,25.05,80706.82,29.4,0.39637,0.00035,16.71069]
[1778395385172,25.04,80706.8,29.4,0.39635,0.00035,16.71044]
[1778395389200,25.04,80702.41,29.4,0.39478,0.00035,16.69152]
[1778395389542,25.04,80702.41,29.4,0.39478,0.00035,16.69152]
[1778395389548,25.04,80702.41,29.4,0.39478,0.00035,16.69152]
[1778395400353,25.04,80698.15,29.4,0.39325,0.00035,16.67276]
[1778395406319,25.03,80697.45,29.4,0.39298,0.00035,16.66949]
[1778395411354,25.03,80695.61,29.4,0.39229,0.00035,16.65538]
[1778395412056,25.03,80695.61,29.4,0.39229,0.00035,16.65538]
[1778395412111,25.03,80695.61,29.4,0.39229,0.00035,16.65538]
[1778395412158,25.03,80695.61,29.4,0.39229,0.00035,16.65538]
[1778395412234,25.03,80695.61,29.4,0.39229,0.00035,16.65538]
[1778395412354,25.03,80695.61,29.4,0.39229,0.00035,16.65538]
[1778395412361,25.03,80699.55,29.4,0.39368,0.00035,16.67261]
[1778395413441,25.03,80699.55,29.4,0.39368,0.00035,16.67261]
[1778395413444,25.03,80699.55,29.4,0.39368,0.00035,16.67261]
[1778395413458,25.03,80700.4,29.4,0.39398,0.00035,16.67626]
[1778395413606,25.03,80700.4,29.4,0.39398,0.00035,16.67626]
[1778395414964,25.03,80704.08,29.4,0.39528,0.00036,16.69215]
[1778395416860,25.03,80706.65,29.4,0.39619,0.00036,16.7031]
[1778395422431,25.02,80711.15,29.4,0.39778,0.00036,16.72196]
[1778395426095,25.02,80711.33,29.4,0.39783,0.00036,16.72262]
[1778395426406,25.02,80711.33,29.4,0.39783,0.00036,16.72262]
[1778395426459,25.02,80703.49,29.4,0.39504,0.00036,16.68925]
[1778395430781,25.02,80702.68,29.4,0.39475,0.00036,16.68575]
[1778395430882,25.02,80702.68,29.4,0.39475,0.00036,16.68575]
[1778395432812,25.02,80701.05,29.4,0.39417,0.00035,16.67867]
[1778395438543,25.02,80698.23,29.4,0.39316,0.00035,16.66623]
[1778395446600,25.01,80695.54,29.4,0.39218,0.00035,16.65416]
[1778395451635,25.01,80694.43,29.4,0.39178,0.00035,16.64911]
[1778395456670,25.01,80693.54,29.4,0.39145,0.00035,16.64501]
[1778395460317,25.0,80693.39,29.4,0.39139,0.00035,16.64428]
[1778395465733,25.0,80692.58,29.4,0.39108,0.00035,16.64042]
[1778395474264,25.0,80692.53,29.4,0.39105,0.00035,16.64003]
[1778395482852,24.99,80694.59,29.4,0.39169,0.00035,16.64265]
[1778395487887,24.98,80694.81,29.4,0.39175,0.00035,16.64338]
[1778395492922,24.98,80694.76,29.4,0.39171,0.00036,16.64291]
[1778395497179,24.97,80696.28,29.4,0.39224,0.00036,16.64949]
[1778395497280,24.97,80694.89,29.4,0.39174,0.00036,16.64324]
[1778395497619,24.97,80694.89,29.4,0.39174,0.00036,16.64324]
[1778395497668,24.97,80694.89,29.4,0.39174,0.00036,16.64324]
[1778395498103,24.97,80694.89,29.4,0.39174,0.00036,16.64324]
[1778395498964,24.97,80702.91,29.4,0.39459,0.00036,16.67833]
[1778395504000,24.97,80703.17,29.4,0.39466,0.00036,16.67924]
[1778395509034,24.96,80703.06,29.4,0.3946,0.00036,16.67855]
[1778395516083,24.96,80703.1,29.4,0.39459,0.00036,16.67846]
[1778395521561,24.95,80703.15,29.4,0.39459,0.00036,16.6785]
[1778395521563,24.95,80703.15,29.4,0.39459,0.00036,16.6785]
[1778395521638,24.95,80703.15,29.4,0.39459,0.00036,16.6785]
[1778395527160,24.95,80702.9,29.4,0.39449,0.00036,16.67724]
[1778395529694,24.95,80702.65,29.4,0.3944,0.00036,16.6761]
[1778395530181,24.95,80703.41,29.4,0.39467,0.00036,16.67937]
[1778395532188,24.95,80703.41,29.4,0.39467,0.00036,16.67937]
[1778395532275,24.95,80703.37,29.4,0.39461,0.00036,16.67325]
[1778395533626,24.95,80703.56,29.4,0.39468,0.00036,16.67407]
[1778395536919,24.95,80701.79,29.4,0.39405,0.00036,16.66634]
[1778395542265,24.94,80701.34,29.4,0.39388,0.00036,16.66427]
[1778395548309,24.94,80699.75,29.4,0.3933,0.00036,16.65721]
[1778395553347,24.94,80699.91,29.4,0.39335,0.00036,16.65784]
[1778395558382,24.94,80699.86,29.4,0.39333,0.00036,16.65754]
[1778395563417,24.94,80699.67,29.4,0.39325,0.00036,16.65662]
[1778395568452,24.94,80698.88,29.4,0.39296,0.00036,16.65308]
[1778395573489,24.93,80698.51,29.4,0.39283,0.00036,16.65139]
[1778395580544,24.93,80698.43,29.4,0.39279,0.00036,16.65096]
[1778395585580,24.93,80699.56,29.4,0.39319,0.00036,16.65587]
[1778395587209,24.93,80700.16,29.4,0.3934,0.00036,16.65848]
[1778395592629,24.93,80700.94,29.4,0.39364,0.00036,16.65587]
[1778395597664,24.93,80700.61,29.4,0.39351,0.00036,16.65435]
[1778395602699,24.93,80700.61,29.4,0.39351,0.00036,16.65428]
[1778395606328,24.93,80700.89,29.4,0.3936,0.00036,16.65548]
[1778395612769,24.93,80700.93,29.4,0.39361,0.00036,16.65558]
[1778395619818,24.92,80701.23,29.4,0.39371,0.00036,16.65683]
[1778395625110,24.92,80700.37,29.4,0.3934,0.00036,16.65304]
[1778395632910,24.92,80700.46,29.4,0.39343,0.00036,16.6534]
[1778395637944,24.92,80700.36,29.4,0.39339,0.00036,16.65293]
[1778395643986,24.92,80700.56,29.4,0.39346,0.00036,16.65378]
[1778395649021,24.92,80700.1,29.4,0.3933,0.00036,16.65174]
[1778395654056,24.92,80700.64,29.4,0.39345,0.00036,16.64816]
[1778395659091,24.92,80700.28,29.4,0.39332,0.00036,16.64656]
[1778395664126,24.92,80700.2,29.4,0.39329,0.00036,16.6462]
[1778395669162,24.92,80700.23,29.4,0.3933,0.00036,16.64631]
[1778395675203,24.92,80700.23,29.4,0.3933,0.00036,16.64629]
[1778395681246,24.92,80700.08,29.4,0.39325,0.00036,16.64562]
[1778395683723,24.92,80700.07,29.4,0.39324,0.00036,16.64557]
[1778395686008,24.92,80699.69,29.4,0.39311,0.00036,16.6439]
[1778395691316,24.92,80699.97,29.4,0.39321,0.00036,16.64513]
[1778395696351,24.92,80701.13,29.4,0.39362,0.00036,16.65019]
[1778395698442,24.92,80701.13,29.4,0.39362,0.00036,16.65019]
[1778395699585,24.92,80701.13,29.4,0.39362,0.00036,16.65017]
[1778395699706,24.92,80701.13,29.4,0.39362,0.00036,16.65017]
[1778395700379,24.92,80707.28,29.4,0.39581,0.00036,16.67682]
[1778395701418,24.92,80707.28,29.4,0.39581,0.00036,16.67682]
[1778395707594,24.92,80709.82,29.4,0.39671,0.00036,16.68762]
[1778395713784,24.92,80709.63,29.4,0.3966,0.00036,16.68082]
[1778395719517,24.91,80711.0,29.4,0.39709,0.00036,16.6866]
[1778395722730,24.91,80711.29,29.4,0.39719,0.00036,16.68781]
[1778395723548,24.91,80713.53,29.4,0.39799,0.00036,16.69728]
[1778395728580,24.92,80713.4,29.4,0.39795,0.00036,16.6968]
[1778395732135,24.92,80713.4,29.4,0.39795,0.00036,16.6968]
[1778395732142,24.92,80713.4,29.4,0.39795,0.00036,16.6968]
[1778395732441,24.92,80713.4,29.4,0.39796,0.00036,16.69685]
[1778395734136,24.92,80713.4,29.4,0.39796,0.00036,16.69685]
[1778395734316,24.92,80713.4,29.4,0.39796,0.00036,16.69685]
[1778395736097,24.92,80713.22,29.4,0.3979,0.00036,16.69617]
[1778395736282,24.92,80713.22,29.4,0.3979,0.00036,16.69617]
[1778395736636,24.92,80713.39,29.4,0.39796,0.00036,16.69692]
[1778395739498,24.92,80714.81,29.4,0.39847,0.00036,16.70292]
[1778395739657,24.92,80716.78,29.4,0.39919,0.00036,16.71121]
[1778395742302,24.92,80719.49,29.4,0.40016,0.00036,16.72251]
[1778395747642,24.93,80719.43,29.4,0.40015,0.00036,16.72242]
[1778395750304,24.93,80722.0,29.4,0.40108,0.00036,16.73309]
[1778395750309,24.93,80722.0,29.4,0.40108,0.00036,16.73309]
[1778395752840,24.93,80726.85,29.4,0.40283,0.00036,16.75286]
[1778395756876,24.93,80727.04,29.4,0.40291,0.00036,16.75372]
[1778395756877,24.93,80727.04,29.4,0.40291,0.00036,16.75372]
[1778395759759,24.93,80727.15,29.4,0.40295,0.00036,16.75421]
[1778395759767,24.93,80727.15,29.4,0.40295,0.00036,16.75421]
[1778395765388,24.94,80727.78,29.4,0.40319,0.00036,16.75686]
[1778395775910,24.94,80728.9,29.4,0.40358,0.00036,16.7557]
[1778395778764,24.94,80728.9,29.4,0.40358,0.00036,16.7557]
[1778395781927,24.94,80729.15,29.4,0.40368,0.00036,16.75681]
[1778395792849,24.95,80729.42,29.4,0.4038,0.00036,16.75811]
[1778395792851,24.95,80729.42,29.4,0.4038,0.00036,16.75811]
[1778395798061,24.95,80729.42,29.4,0.40381,0.00036,16.75819]
[1778395803061,24.95,80729.77,29.4,0.40394,0.00036,16.7597]
[1778395803158,24.95,80729.77,29.4,0.40394,0.00036,16.7597]
[1778395803161,24.95,80729.77,29.4,0.40394,0.00036,16.7597]
[1778395803191,24.95,80729.77,29.4,0.40394,0.00036,16.7597]
[1778395803208,24.95,80729.77,29.4,0.40394,0.00036,16.7597]
[1778395803253,24.96,80729.8,29.4,0.40396,0.00036,16.75984]
[1778395809143,24.96,80734.02,29.4,0.40549,0.00036,16.77673]
[1778395816192,24.97,80734.08,29.4,0.40553,0.00036,16.77717]
[1778395821227,24.97,80734.08,29.4,0.40555,0.00036,16.77732]
[1778395824655,24.97,80734.11,29.4,0.40556,0.00036,16.7775]
[1778395824756,24.97,80734.11,29.4,0.40557,0.00036,16.77755]
[1778395831297,24.98,80735.28,29.4,0.40598,0.00036,16.77644]
[1778395834960,24.98,80735.46,29.4,0.40605,0.00036,16.77724]
[1778395835325,24.98,80737.63,29.4,0.40683,0.00036,16.7857]
[1778395840360,24.98,80738.42,29.4,0.40713,0.00036,16.78885]
[1778395847409,24.99,80739.0,29.4,0.40735,0.00036,16.79123]
[1778395849602,24.99,80740.49,29.4,0.40789,0.00036,16.79697]
[1778395851437,24.99,80740.67,29.4,0.40795,0.00036,16.79769]
[1778395851537,24.99,80740.74,29.4,0.40798,0.00036,16.79797]
[1778395852136,24.99,80740.74,29.4,0.40798,0.00036,16.79797]
[1778395852444,24.99,80740.71,29.4,0.40797,0.00036,16.79788]
[1778395858486,24.99,80740.6,29.4,0.40794,0.00036,16.79758]
[1778395865536,25.0,80740.6,29.4,0.40796,0.00036,16.79772]
[1778395867301,25.0,80740.6,29.4,0.40796,0.00036,16.79772]
[1778395873595,25.0,80735.81,29.4,0.40626,0.00036,16.77946]
[1778395877846,25.0,80735.7,29.4,0.40623,0.00036,16.77909]
[1778395884341,25.01,80735.81,29.4,0.40628,0.00036,16.77964]
[1778395889711,25.01,80736.06,29.4,0.40639,0.00036,16.7808]
[1778395889947,25.01,80736.06,29.4,0.40639,0.00036,16.7808]
[1778395891713,25.01,80736.02,29.4,0.40637,0.00036,16.78068]
[1778395896138,25.01,80736.02,29.4,0.40635,0.00036,16.77486]
[1778395897639,25.01,80736.02,29.4,0.40635,0.00036,16.77486]
[1778395903809,25.02,80735.95,29.4,0.40634,0.00036,16.7747]
[1778395903969,25.02,80735.95,29.4,0.40634,0.00036,16.7747]
[1778395903970,25.02,80735.95,29.4,0.40634,0.00036,16.7747]
[1778395909851,25.02,80736.07,29.4,0.40638,0.00036,16.77519]
[1778395914886,25.02,80736.19,29.4,0.40642,0.00036,16.77567]
[1778395914973,25.02,80736.19,29.4,0.40642,0.00036,16.77567]
[1778395921935,25.02,80735.99,29.4,0.40636,0.00036,16.77496]
[1778395922027,25.02,80735.99,29.4,0.40636,0.00036,16.77496]
[1778395922050,25.02,80735.99,29.4,0.40636,0.00036,16.77496]
[1778395922942,25.02,80728.13,29.4,0.40354,0.00036,16.74405]
[1778395922982,25.02,80728.13,29.4,0.40354,0.00036,16.74405]
[1778395928985,25.02,80728.17,29.4,0.40357,0.00036,16.74429]
[1778395938553,25.02,80728.2,29.4,0.40358,0.00036,16.74447]
[1778395942040,25.02,80728.2,29.4,0.40359,0.00036,16.74455]
[1778395942748,25.02,80728.28,29.4,0.40362,0.00036,16.74487]
[1778395945958,25.02,80728.24,29.4,0.40361,0.00036,16.74473]
[1778395952387,25.02,80727.93,29.4,0.4035,0.00036,16.7435]
[1778395962227,25.02,80727.33,29.4,0.40325,0.00036,16.73522]
[1778395967262,25.02,80727.44,29.4,0.40329,0.00036,16.73566]
[1778395973304,25.02,80729.4,29.4,0.40399,0.00036,16.74344]
[1778395978339,25.02,80728.89,29.4,0.4038,0.00036,16.74139]
[1778395984381,25.02,80727.9,29.4,0.40345,0.00036,16.73743]
[1778395989416,25.02,80728.58,29.4,0.40369,0.00036,16.74014]
[1778395997472,25.02,80728.17,29.4,0.40354,0.00036,16.73849]
[1778396002507,25.02,80727.96,29.4,0.40347,0.00036,16.73765]
[1778396007542,25.02,80728.32,29.4,0.4036,0.00036,16.73908]
[1778396012577,25.02,80727.82,29.4,0.40338,0.00036,16.73118]
[1778396014110,25.02,80727.82,29.4,0.40338,0.00036,16.73118]
[1778396019626,25.02,80727.9,29.4,0.40341,0.00036,16.7315]
[1778396025668,25.02,80727.26,29.4,0.40318,0.00036,16.72894]
[1778396031121,25.02,80727.26,29.4,0.40318,0.00036,16.72894]
[1778396040723,25.02,80728.13,29.4,0.4035,0.00036,16.73242]
[1778396042399,25.02,80732.33,29.4,0.405,0.00036,16.74905]
[1778396051852,25.02,80731.0,29.4,0.40452,0.00036,16.7438]
[1778396057894,25.02,80731.15,29.4,0.40458,0.00036,16.7444]
[1778396062929,25.02,80733.56,29.4,0.40544,0.00036,16.75387]
[1778396067964,25.02,80733.51,29.4,0.40542,0.00036,16.75366]
[1778396072999,25.02,80734.28,29.4,0.40566,0.00036,16.75077]
[1778396078034,25.02,80733.89,29.4,0.40552,0.00036,16.74924]
[1778396083070,25.02,80733.82,29.4,0.4055,0.00036,16.74897]
[1778396088105,25.02,80733.29,29.4,0.40531,0.00036,16.7469]
[1778396090250,25.02,80732.83,29.4,0.40515,0.00036,16.7451]
[1778396096161,25.02,80729.98,29.4,0.40413,0.00036,16.73388]
[1778396101196,25.02,80730.69,29.4,0.40438,0.00036,16.73671]
[1778396102987,25.02,80730.41,29.4,0.40428,0.00036,16.73561]
[1778396102990,25.02,80730.41,29.4,0.40428,0.00036,16.73561]
[1778396103001,25.02,80730.41,29.4,0.40428,0.00036,16.73561]
[1778396103210,25.02,80718.88,29.4,0.40016,0.00036,16.68908]
[1778396103372,25.02,80718.88,29.4,0.40016,0.00036,16.68908]
[1778396103390,25.02,80718.88,29.4,0.40016,0.00036,16.68908]
[1778396103830,25.02,80718.88,29.4,0.40016,0.00036,16.68908]
[1778396104115,25.02,80718.88,29.4,0.40016,0.00036,16.68908]
[1778396104218,25.02,80708.47,29.4,0.39644,0.00036,16.64555]
[1778396106033,25.02,80708.52,29.4,0.39646,0.00036,16.64577]
[1778396111266,25.03,80708.67,29.4,0.39652,0.00036,16.64648]
[1778396114210,25.03,80709.64,29.4,0.39686,0.00036,16.6506]
[1778396119322,25.03,80712.1,29.4,0.39775,0.00036,16.66103]
[1778396121150,25.03,80712.1,29.4,0.39775,0.00036,16.66103]
[1778396121248,25.03,80712.1,29.4,0.39775,0.00036,16.66104]
[1778396131406,25.03,80712.21,29.4,0.39777,0.00036,16.65573]
[1778396138455,25.03,80712.07,29.4,0.39773,0.00036,16.65528]
[1778396142984,25.03,80712.5,29.4,0.39789,0.00036,16.65715]
[1778396144641,25.03,80716.52,29.4,0.39932,0.00036,16.67394]
[1778396145016,25.03,80716.52,29.4,0.39932,0.00036,16.67394]
[1778396154567,25.04,80717.46,29.4,0.39967,0.00036,16.67797]
[1778396159602,25.04,80714.54,29.4,0.39864,0.00036,16.66594]
[1778396168665,25.04,80714.61,29.4,0.39868,0.00036,16.66641]
[1778396175714,25.05,80714.58,29.4,0.39868,0.00036,16.66639]
[1778396181756,25.05,80715.17,29.4,0.39889,0.00036,16.66891]
[1778396188805,25.05,80715.1,29.4,0.39887,0.00036,16.66868]
[1778396201898,25.05,80716.22,29.4,0.39925,0.00036,16.66746]
[1778396202375,25.05,80716.22,29.4,0.39925,0.00036,16.66746]
[1778396202376,25.05,80716.22,29.4,0.39925,0.00036,16.66746]
[1778396204184,25.05,80716.31,29.4,0.39928,0.00036,16.66784]
[1778396207677,25.05,80715.94,29.4,0.39915,0.00036,16.66631]
[1778396207940,25.05,80715.92,29.4,0.39914,0.00036,16.66623]
[1778396211705,25.05,80715.92,29.4,0.39914,0.00036,16.66623]
[1778396211806,25.05,80715.92,29.4,0.39914,0.00036,16.66622]
[1778396217649,25.05,80716.06,29.4,0.39919,0.00036,16.66684]
[1778396224052,25.06,80716.66,29.4,0.39942,0.00036,16.66952]
[1778396231101,25.06,80716.79,29.4,0.39948,0.00036,16.67017]
[1778396240164,25.06,80716.87,29.4,0.39952,0.00036,16.67065]
[1778396245199,25.06,80716.69,29.4,0.39947,0.00036,16.66998]
[1778396253255,25.07,80716.27,29.4,0.39929,0.00036,16.66245]
[1778396260304,25.07,80716.71,29.4,0.39946,0.00036,16.66439]
[1778396270374,25.07,80716.29,29.4,0.39933,0.00036,16.66281]
[1778396276416,25.07,80716.27,29.4,0.39933,0.00036,16.66283]
[1778396286486,25.08,80716.27,29.4,0.39934,0.00036,16.66298]
[1778396299578,25.08,80716.2,29.4,0.39933,0.00036,16.66289]
[1778396311662,25.09,80716.23,29.4,0.39933,0.00036,16.65726]
[1778396317704,25.09,80716.13,29.4,0.3993,0.00036,16.65694]
[1778396322739,25.09,80716.89,29.4,0.39958,0.00036,16.66015]
[1778396329788,25.09,80716.78,29.4,0.39955,0.00036,16.65979]
[1778396341872,25.09,80716.5,29.4,0.39946,0.00036,16.6588]
[1778396346908,25.1,80716.33,29.4,0.39941,0.00036,16.65817]
[1778396352950,25.1,80716.04,29.4,0.39931,0.00036,16.65706]
[1778396357985,25.1,80716.01,29.4,0.39931,0.00036,16.65701]
[1778396363641,25.1,80715.97,29.4,0.3993,0.00036,16.65688]
[1778396364231,25.1,80715.97,29.4,0.3993,0.00036,16.65688]
[1778396364330,25.1,80715.97,29.4,0.3993,0.00036,16.65696]
[1778396371527,25.1,80715.9,29.4,0.39928,0.00036,16.65671]
[1778396371529,25.1,80715.9,29.4,0.39928,0.00036,16.65671]
[1778396372083,25.11,80721.25,29.4,0.40117,0.00036,16.67279]
[1778396378125,25.11,80722.47,29.4,0.40161,0.00036,16.67779]
[1778396383186,25.11,80722.02,29.4,0.40145,0.00036,16.676]
[1778396389206,25.11,80725.95,29.4,0.40286,0.00036,16.69187]
[1778396394241,25.11,80725.8,29.4,0.40281,0.00036,16.69128]
[1778396399276,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396400957,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396400995,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396401187,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396401191,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396401310,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396401316,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396401335,25.11,80725.72,29.4,0.40278,0.00036,16.69098]
[1778396401370,25.11,80731.85,29.4,0.40497,0.00036,16.71529]
[1778396401654,25.11,80731.85,29.4,0.40497,0.00036,16.71529]
[1778396402299,25.11,80732.95,29.4,0.40537,0.00036,16.7196]
[1778396404024,25.11,80733.92,29.4,0.40572,0.00036,16.72339]
[1778396404311,25.11,80733.98,29.4,0.40574,0.00036,16.72364]
[1778396409347,25.11,80734.27,29.4,0.40585,0.00036,16.72487]
[1778396414382,25.12,80734.36,29.4,0.4059,0.00036,16.72532]
[1778396414787,25.12,80734.36,29.4,0.4059,0.00036,16.72532]
[1778396414788,25.12,80734.36,29.4,0.4059,0.00036,16.72532]
[1778396415389,25.12,80739.78,29.4,0.40784,0.00036,16.7462]
[1778396420424,25.12,80739.84,29.4,0.40787,0.00036,16.74648]
[1778396430837,25.12,80739.38,29.4,0.40771,0.00036,16.74478]
[1778396435280,25.12,80739.64,29.4,0.40778,0.00036,16.73999]
[1778396441087,25.12,80740.67,29.4,0.40816,0.00036,16.74399]
[1778396442401,25.13,80740.67,29.4,0.40816,0.00036,16.74402]
[1778396442502,25.13,80740.67,29.4,0.40817,0.00036,16.74406]
[1778396447620,25.13,80740.41,29.4,0.40807,0.00036,16.74303]
[1778396453662,25.12,80742.0,29.4,0.40863,0.00036,16.749]
[1778396456049,25.12,80742.0,29.4,0.40863,0.00036,16.749]
[1778396461719,25.12,80742.11,29.4,0.40865,0.00036,16.74924]
[1778396466896,25.12,80742.04,29.4,0.40862,0.00036,16.74888]
[1778396473179,25.12,80742.04,29.4,0.40862,0.00036,16.74886]
[1778396473386,25.12,80742.04,29.4,0.40862,0.00036,16.74886]
[1778396473781,25.11,80742.04,29.4,0.4086,0.00036,16.74869]
[1778396475636,25.11,80752.02,29.4,0.41218,0.00036,16.78573]
[1778396480852,25.11,80752.93,29.4,0.41249,0.00036,16.78892]
[1778396485888,25.1,80753.56,29.4,0.41271,0.00036,16.79107]
[1778396490923,25.1,80753.23,29.4,0.41257,0.00036,16.78972]
[1778396496183,25.1,80753.29,29.4,0.41256,0.00036,16.78402]
[1778396496284,25.09,80753.29,29.4,0.41255,0.00036,16.7839]
[1778396501202,25.09,80753.91,29.4,0.41276,0.00036,16.78605]
[1778396501303,25.09,80753.91,29.4,0.41276,0.00036,16.78602]
[1778396506164,25.09,80754.31,29.4,0.41289,0.00036,16.78737]
[1778396506551,25.09,80754.31,29.4,0.41289,0.00036,16.78737]
[1778396506629,25.08,80756.82,29.4,0.41378,0.00036,16.79631]
[1778396513470,25.08,80758.89,29.4,0.41452,0.00036,16.80365]
[1778396519142,25.07,80757.39,29.4,0.41394,0.00036,16.79794]
[1778396524177,25.07,80755.51,29.4,0.41325,0.00036,16.79103]
[1778396529266,25.06,80758.35,29.4,0.41426,0.00036,16.80112]
[1778396536261,25.06,80759.05,29.4,0.41448,0.00036,16.80336]
[1778396541296,25.05,80758.74,29.4,0.41436,0.00036,16.80209]
[1778396546331,25.05,80759.83,29.4,0.41473,0.00036,16.80582]
[1778396558416,25.03,80759.85,29.4,0.41467,0.00036,16.79961]
[1778396563451,25.03,80760.66,29.4,0.41494,0.00036,16.80234]
[1778396568457,25.03,80761.16,29.4,0.41511,0.00036,16.804]
[1778396568478,25.03,80761.16,29.4,0.41511,0.00036,16.804]
[1778396568634,25.03,80761.16,29.4,0.41511,0.00036,16.804]
[1778396568735,25.03,80761.16,29.4,0.41511,0.00036,16.80397]
[1778396572328,25.02,80763.77,29.4,0.41605,0.00036,16.81315]
[1778396572855,25.02,80763.77,29.5,0.41604,0.00036,16.81311]
[1778396573089,25.02,80763.77,29.8,0.41604,0.00036,16.81311]
[1778396573521,25.02,80762.96,29.8,0.41575,0.00036,16.81022]
[1778396573759,25.02,80762.96,29.8,0.41575,0.00036,16.81022]
[1778396581577,25.01,80763.98,29.8,0.41608,0.00036,16.81353]
[1778396583302,25.01,80763.98,29.8,0.41608,0.00036,16.81353]
[1778396583590,25.01,80763.98,29.8,0.41608,0.00036,16.81353]
[1778396583659,25.01,80763.98,29.8,0.41608,0.00036,16.81353]
[1778396583712,25.01,80763.98,29.8,0.41608,0.00036,16.81353]
[1778396583683,25.01,80773.95,29.8,0.41969,0.00036,16.8478]
[1778396584600,25.01,80780.98,29.8,0.42223,0.00036,16.87116]
[1778396585801,25.01,80781.98,29.8,0.42259,0.00036,16.8744]
[1778396586230,25.01,80781.98,29.8,0.42259,0.00036,16.8744]
[1778396586432,25.01,80781.98,29.8,0.42259,0.00036,16.87437]
[1778396588683,25.01,80781.98,29.8,0.42259,0.00036,16.87437]
[1778396588703,25.01,80777.64,29.8,0.42101,0.00036,16.86]
[1778396589739,25.01,80777.64,29.8,0.42101,0.00036,16.86]
[1778396589755,25.01,80777.64,29.8,0.42101,0.00036,16.86]
[1778396590647,25.0,80769.88,29.8,0.41819,0.00036,16.83371]
[1778396596011,25.0,80769.3,29.8,0.41797,0.00036,16.83163]
[1778396596012,25.0,80769.3,29.8,0.41797,0.00036,16.83163]
[1778396596689,25.0,80773.63,29.8,0.41953,0.00036,16.84637]
[1778396596955,25.0,80773.63,29.8,0.41953,0.00036,16.84637]
[1778396601248,25.0,80773.96,29.8,0.41964,0.00036,16.84741]
[1778396601350,25.0,80773.96,29.8,0.41964,0.00036,16.84738]
[1778396606265,24.99,80772.81,29.8,0.41921,0.00036,16.84336]
[1778396606759,24.99,80772.91,29.8,0.41924,0.00036,16.84364]
[1778396612801,24.98,80773.07,29.8,0.41925,0.00036,16.83816]
[1778396614782,24.98,80773.07,29.8,0.41925,0.00036,16.83816]
[1778396621576,24.98,80772.9,29.8,0.41917,0.00036,16.8374]
[1778396631064,24.98,80773.7,29.8,0.41945,0.00036,16.84004]
[1778396632379,24.97,80773.63,29.8,0.4194,0.00036,16.8396]
[1778396633014,24.97,80773.74,29.8,0.41944,0.00036,16.83994]
[1778396633114,24.97,80773.74,29.8,0.41944,0.00036,16.83994]
[1778396633408,24.97,80768.22,29.8,0.41743,0.00036,16.82099]
[1778396634118,24.97,80762.72,29.8,0.41543,0.00036,16.80167]
[1778396635979,24.97,80760.63,29.8,0.41467,0.00036,16.7942]
[1778396636306,24.97,80760.63,29.8,0.41467,0.00036,16.7942]
[1778396636393,24.96,80760.85,29.8,0.41475,0.00036,16.79496]
[1778396642054,24.96,80760.45,29.8,0.41458,0.00036,16.79335]
[1778396642944,24.96,80760.01,29.8,0.41442,0.00036,16.7917]
[1778396643556,24.96,80754.85,29.8,0.41254,0.00036,16.773]
[1778396644701,24.96,80748.03,29.8,0.41007,0.00036,16.74773]
[1778396646069,24.96,80745.5,29.8,0.40916,0.00036,16.7382]
[1778396646289,24.96,80745.5,29.8,0.40916,0.00036,16.7382]
[1778396646295,24.96,80745.53,29.8,0.40917,0.00036,16.7383]
[1778396651324,24.95,80745.82,29.8,0.40926,0.00036,16.73927]
[1778396656512,24.95,80744.03,29.8,0.4086,0.00036,16.73238]
[1778396663155,24.94,80744.24,29.8,0.40866,0.00036,16.733]
[1778396669762,24.94,80744.1,29.8,0.4086,0.00036,16.73237]
[1778396669863,24.94,80744.16,29.8,0.40862,0.00036,16.73252]
[1778396676812,24.94,80743.25,29.8,0.40824,0.00036,16.723]
[1778396683295,24.93,80740.58,29.8,0.40723,0.00036,16.71233]
[1778396688336,24.92,80740.54,29.8,0.4072,0.00036,16.71197]
[1778396693369,24.91,80741.61,29.8,0.40756,0.00036,16.71587]
[1778396694242,24.91,80741.61,29.8,0.40756,0.00036,16.71587]
[1778396701480,24.91,80737.53,29.8,0.40607,0.00036,16.69982]
[1778396706670,24.9,80738.2,29.8,0.40628,0.00036,16.70217]
[1778396706674,24.9,80738.2,29.8,0.40628,0.00036,16.70217]
[1778396706771,24.9,80744.95,29.8,0.40872,0.00036,16.72816]
[1778396707757,24.9,80753.5,29.8,0.41182,0.00036,16.76018]
[1778396713946,24.9,80752.56,29.8,0.41146,0.00036,16.75652]
[1778396714518,24.89,80752.77,29.8,0.41153,0.00036,16.75721]
[1778396721568,24.88,80751.23,29.8,0.41093,0.00036,16.75117]
[1778396728617,24.88,80751.19,29.8,0.41089,0.00036,16.75075]
[1778396739694,24.86,80750.94,29.8,0.41073,0.00036,16.74349]
[1778396744729,24.86,80750.61,29.8,0.41059,0.00036,16.74206]
[1778396748667,24.86,80750.47,29.8,0.41052,0.00036,16.74142]
[1778396748757,24.85,80750.11,29.8,0.41039,0.00036,16.74003]
[1778396753792,24.85,80744.99,29.8,0.40851,0.00036,16.72042]
[1778396757160,24.85,80744.26,29.8,0.40823,0.00036,16.71751]
[1778396757820,24.85,80743.87,29.8,0.40809,0.00036,16.71599]
[1778396759263,24.85,80743.6,29.8,0.40799,0.00036,16.71493]
[1778396759834,24.84,80743.45,29.8,0.40793,0.00036,16.71432]
[1778396761495,24.84,80744.01,29.8,0.40813,0.00036,16.71643]
[1778396761518,24.84,80744.01,29.8,0.40813,0.00036,16.71643]
[1778396761850,24.84,80745.85,29.8,0.40879,0.00036,16.72344]
[1778396762855,24.84,80751.75,29.8,0.41093,0.00036,16.74567]
[1778396767890,24.84,80752.79,29.8,0.41129,0.00036,16.74934]
[1778396774939,24.83,80752.65,29.8,0.41121,0.00036,16.74853]
[1778396776017,24.83,80752.65,29.8,0.41121,0.00036,16.74853]
[1778396781697,24.82,80753.41,29.8,0.41147,0.00036,16.75122]
[1778396784780,24.82,80753.45,29.8,0.41148,0.00036,16.7513]
[1778396789788,24.82,80758.49,29.8,0.41329,0.00036,16.76964]
[1778396791392,24.82,80756.55,29.8,0.41259,0.00036,16.76254]
[1778396791493,24.82,80756.49,29.8,0.41253,0.00036,16.75639]
[1778396796407,24.81,80756.52,29.8,0.41253,0.00036,16.75642]
[1778396796501,24.81,80756.49,29.8,0.41252,0.00036,16.75629]
[1778396802128,24.81,80756.52,29.8,0.41251,0.00036,16.75623]
[1778396808170,24.8,80758.74,29.8,0.41331,0.00036,16.76418]
[1778396813855,24.8,80758.67,29.8,0.41328,0.00036,16.7639]
[1778396816226,24.8,80763.27,29.8,0.41493,0.00037,16.78033]
[1778396821431,24.79,80763.38,29.8,0.41496,0.00037,16.78059]
[1778396821455,24.79,80761.01,29.8,0.41409,0.00037,16.77202]
[1778396827303,24.79,80757.93,29.8,0.41295,0.00036,16.7607]
[1778396831446,24.79,80757.93,29.8,0.41295,0.00036,16.7607]
[1778396831809,24.78,80757.51,29.8,0.41279,0.00037,16.75907]
[1778396840006,24.78,80754.37,29.8,0.41164,0.00036,16.74741]
[1778396845429,24.78,80753.45,29.8,0.41128,0.00036,16.74379]
[1778396851471,24.77,80757.47,29.8,0.41271,0.00037,16.75266]
[1778396856506,24.77,80756.14,29.8,0.41221,0.00037,16.74765]
[1778396861541,24.77,80755.51,29.8,0.41197,0.00037,16.74523]
[1778396866576,24.77,80754.94,29.8,0.41176,0.00037,16.74304]
[1778396870721,24.77,80754.52,29.8,0.4116,0.00037,16.74145]
[1778396878663,24.76,80752.54,29.8,0.41086,0.00037,16.73391]
[1778396882895,24.76,80751.51,29.8,0.41048,0.00037,16.73]
[1778396882903,24.76,80746.94,29.8,0.40881,0.00036,16.71264]
[1778396883435,24.76,80746.94,29.8,0.40881,0.00036,16.71264]
[1778396883700,24.76,80745.51,29.8,0.40829,0.00036,16.70715]
[1778396890749,24.75,80747.11,29.8,0.40885,0.00036,16.71306]
[1778396896031,24.75,80746.64,29.8,0.40866,0.00036,16.71113]
[1778396901661,24.75,80746.5,29.8,0.40859,0.00036,16.71041]
[1778396910889,24.74,80746.5,29.8,0.40856,0.00036,16.71009]
[1778396915924,24.73,80746.38,29.8,0.40847,0.00037,16.70355]
[1778396919088,24.73,80746.38,29.8,0.40847,0.00037,16.70355]
[1778396919097,24.73,80746.38,29.8,0.40847,0.00037,16.70355]
[1778396919952,24.73,80749.87,29.8,0.40973,0.00037,16.71677]
[1778396921517,24.73,80750.94,29.8,0.41012,0.00037,16.72079]
[1778396921966,24.73,80750.93,29.8,0.41012,0.00037,16.72072]
[1778396923665,24.73,80751.67,30.4,0.41038,0.00037,16.72347]
[1778396926522,24.72,80754.18,30.4,0.41129,0.00037,16.7328]
[1778396927001,24.72,80754.44,30.4,0.41138,0.00037,16.73375]
[1778396932042,24.72,80757.71,30.4,0.41257,0.00037,16.74575]
[1778396937077,24.72,80757.72,30.4,0.41256,0.00037,16.74565]
[1778396942499,24.71,80757.75,30.4,0.41256,0.00037,16.74565]
[1778396949161,24.71,80757.8,30.4,0.41255,0.00037,16.74562]
[1778396956926,24.7,80757.8,30.4,0.41254,0.00037,16.74552]
[1778396956948,24.7,80757.8,30.4,0.41254,0.00037,16.74552]
[1778396957029,24.7,80757.8,30.4,0.41253,0.00037,16.74542]
[1778396962252,24.7,80755.23,30.4,0.41157,0.00037,16.73575]
[1778396965888,24.7,80755.47,30.4,0.41166,0.00037,16.73659]
[1778396967637,24.69,80752.94,30.4,0.41072,0.00037,16.72706]
[1778396973081,24.69,80752.87,30.4,0.41065,0.00037,16.72076]
[1778396980081,24.69,80755.18,30.4,0.41149,0.00037,16.7293]
[1778396985415,24.68,80755.12,30.4,0.41145,0.00037,16.7289]
[1778396988157,24.68,80755.58,30.4,0.41162,0.00037,16.7306]
[1778396993471,24.68,80755.1,30.4,0.41142,0.00037,16.72867]
[1778396995137,24.68,80755.1,30.4,0.41142,0.00037,16.72867]
[1778396996119,24.68,80755.1,30.4,0.41142,0.00037,16.72863]
[1778397002850,24.67,80754.76,30.4,0.41128,0.00037,16.72717]
[1778397013094,24.67,80755.86,30.4,0.41166,0.00037,16.73107]
[1778397015967,24.66,80755.86,30.4,0.41165,0.00037,16.73099]
[1778397022674,24.66,80755.32,30.4,0.41143,0.00037,16.72875]
[1778397025343,24.66,80755.32,30.4,0.41142,0.00037,16.7287]
[1778397026399,24.65,80755.32,30.4,0.41142,0.00037,16.72864]
[1778397028931,24.65,80755.32,30.4,0.41142,0.00037,16.72864]
[1778397038342,24.65,80755.29,30.4,0.41136,0.00037,16.72245]
[1778397043697,24.65,80754.9,30.4,0.4112,0.00037,16.72085]
[1778397048698,24.64,80752.22,30.4,0.41021,0.00037,16.7107]
[1778397054721,24.64,80752.77,30.4,0.41041,0.00037,16.71273]
[1778397060942,24.64,80751.61,30.4,0.40998,0.00037,16.70827]
[1778397067653,24.64,80751.26,30.4,0.40984,0.00037,16.70691]
[1778397073028,24.64,80751.35,30.4,0.40987,0.00037,16.70719]
[1778397078141,24.64,80751.35,30.4,0.40987,0.00037,16.70719]
[1778397078976,24.64,80751.27,30.4,0.40984,0.00037,16.70684]
[1778397084105,24.64,80751.2,30.4,0.40981,0.00037,16.70652]
[1778397089140,24.64,80751.25,30.4,0.40982,0.00037,16.70666]
[1778397094175,24.63,80751.18,30.4,0.40976,0.00037,16.70043]
[1778397095088,24.63,80751.18,30.4,0.40976,0.00037,16.70043]
[1778397095132,24.63,80751.18,30.4,0.40976,0.00037,16.70043]
[1778397098232,24.63,80748.05,30.4,0.4086,0.00037,16.68841]
[1778397098419,24.63,80748.09,30.4,0.40862,0.00037,16.68856]
[1778397098429,24.63,80748.09,30.4,0.40862,0.00037,16.68856]
[1778397099098,24.63,80748.09,30.4,0.40862,0.00037,16.68856]
[1778397101660,24.63,80749.33,30.4,0.40907,0.00037,16.69331]
[1778397102231,24.63,80749.29,30.4,0.40906,0.00037,16.69313]
[1778397103564,24.63,80749.29,30.4,0.40906,0.00037,16.69313]
[1778397108787,24.63,80749.22,30.4,0.40902,0.00037,16.69279]
[1778397116294,24.63,80749.08,30.4,0.40897,0.00037,16.6922]
[1778397123314,24.63,80749.19,30.4,0.409,0.00037,16.69252]
[1778397126682,24.62,80749.16,30.4,0.40898,0.00037,16.69232]
[1778397126783,24.62,80749.16,30.4,0.40897,0.00037,16.69225]
[1778397132441,24.62,80748.38,30.4,0.40867,0.00037,16.68911]
[1778397136692,24.62,80748.38,30.4,0.40867,0.00037,16.68911]
[1778397136793,24.62,80748.35,30.4,0.40865,0.00037,16.68891]
[1778397143518,24.61,80748.38,30.4,0.40864,0.00037,16.68885]
[1778397152366,24.61,80748.31,30.4,0.40861,0.00037,16.68853]
[1778397164207,24.6,80748.31,30.4,0.40855,0.00037,16.68235]
[1778397173362,24.59,80748.35,30.4,0.40854,0.00037,16.68218]
[1778397182791,24.59,80750.62,30.4,0.40934,0.00037,16.69056]
[1778397189185,24.58,80750.58,30.4,0.40931,0.00037,16.69027]
[1778397191722,24.58,80748.28,30.4,0.40845,0.00037,16.68136]
[1778397192076,24.58,80748.28,30.4,0.40845,0.00037,16.68129]
[1778397196733,24.58,80748.28,30.4,0.40845,0.00037,16.68128]
[1778397196834,24.58,80748.28,30.4,0.40844,0.00037,16.68122]
[1778397206963,24.57,80748.17,30.4,0.40838,0.00037,16.68056]
[1778397214012,24.57,80748.35,30.4,0.40839,0.00037,16.67517]
[1778397224086,24.56,80748.35,30.4,0.40837,0.00037,16.67492]
[1778397229121,24.56,80748.42,30.4,0.40838,0.00037,16.67508]
[1778397234156,24.55,80748.31,30.4,0.40833,0.00037,16.67454]
[1778397240802,24.55,80748.35,30.4,0.40834,0.00037,16.67463]
[1778397246240,24.55,80748.26,30.4,0.40829,0.00037,16.67408]
[1778397257317,24.54,80747.99,30.4,0.40816,0.00037,16.6728]
[1778397263291,24.54,80747.96,30.4,0.40815,0.00037,16.67262]
[1778397269431,24.54,80747.96,30.4,0.40813,0.00037,16.6725]
[1778397275590,24.53,80747.08,30.4,0.40776,0.00037,16.66299]
[1778397283357,24.53,80746.32,30.4,0.40748,0.00037,16.65998]
[1778397283388,24.53,80746.32,30.4,0.40748,0.00037,16.65998]
[1778397283397,24.53,80746.32,30.4,0.40748,0.00037,16.65998]
[1778397283576,24.53,80746.29,30.4,0.40745,0.00037,16.65974]
[1778397284012,24.53,80746.29,30.4,0.40745,0.00037,16.65974]
[1778397284374,24.53,80746.29,30.4,0.40745,0.00037,16.65974]
[1778397284472,24.53,80740.77,30.4,0.40542,0.00037,16.6379]
[1778397284738,24.53,80729.0,30.4,0.40109,0.00037,16.58998]
[1778397286149,24.53,80729.0,30.4,0.40109,0.00037,16.58998]
[1778397286162,24.53,80726.43,30.4,0.40014,0.00037,16.57924]
[1778397286996,24.53,80726.43,30.4,0.40014,0.00037,16.57924]
[1778397287223,24.53,80725.4,30.4,0.39977,0.00037,16.57495]
[1778397287821,24.53,80725.4,30.4,0.39977,0.00037,16.57495]
[1778397288104,24.53,80725.4,30.4,0.39977,0.00037,16.57495]
[1778397288162,24.53,80722.43,30.4,0.39868,0.00037,16.5624]
[1778397291362,24.53,80718.47,30.4,0.39723,0.00037,16.54549]
[1778397297334,24.53,80717.25,30.4,0.39678,0.00037,16.54027]
[1778397302632,24.53,80718.2,30.4,0.39714,0.00037,16.54445]
[1778397308078,24.53,80718.13,30.4,0.39712,0.00037,16.54421]
[1778397311806,24.53,80718.41,30.4,0.39723,0.00037,16.54547]
[1778397311907,24.53,80719.52,30.4,0.39764,0.00037,16.55025]
[1778397317820,24.54,80719.55,30.4,0.39765,0.00037,16.55044]
[1778397322972,24.54,80720.2,30.4,0.3979,0.00037,16.55331]
[1778397328334,24.54,80719.62,30.4,0.3977,0.00037,16.55094]
[1778397338884,24.55,80719.8,30.4,0.39776,0.00037,16.5461]
[1778397344926,24.55,80720.43,30.4,0.39801,0.00037,16.54899]
[1778397349961,24.55,80720.22,30.4,0.39795,0.00037,16.54826]
[1778397353626,24.56,80723.36,30.6,0.39911,0.00037,16.5617]
[1778397353629,24.56,80723.36,30.7,0.39911,0.00037,16.5617]
[1778397353656,24.56,80723.36,30.7,0.39911,0.00037,16.5617]
[1778397353667,24.56,80723.36,30.7,0.39911,0.00037,16.5617]
[1778397353853,24.56,80723.36,30.8,0.39911,0.00037,16.5617]
[1778397353989,24.56,80723.94,30.8,0.39932,0.00037,16.56418]
[1778397354996,24.56,80728.86,30.8,0.40113,0.00037,16.58484]
[1778397355995,24.56,80728.86,30.8,0.40113,0.00037,16.58484]
[1778397356006,24.56,80732.53,30.8,0.40249,0.00037,16.60004]
[1778397358612,24.56,80734.42,30.8,0.40319,0.00037,16.60783]
[1778397359841,24.56,80734.53,30.8,0.40323,0.00037,16.60832]
[1778397362086,24.57,80734.7,30.8,0.4033,0.00037,16.60908]
[1778397362151,24.57,80735.1,30.8,0.40345,0.00037,16.61074]
[1778397363418,24.57,80735.1,30.8,0.40345,0.00037,16.61074]
[1778397369463,24.57,80736.1,30.8,0.40382,0.00037,16.61484]
[1778397369582,24.57,80736.1,30.8,0.40383,0.00037,16.61485]
[1778397370106,24.57,80737.02,30.8,0.40416,0.00037,16.61857]
[1778397375141,24.57,80737.8,30.8,0.40446,0.00037,16.6218]
[1778397380364,24.57,80735.12,30.8,0.40348,0.00037,16.61105]
[1778397386219,24.58,80732.04,30.8,0.40237,0.00037,16.59869]
[1778397391254,24.58,80729.5,30.8,0.40142,0.00037,16.58241]
[1778397397121,24.58,80729.39,30.8,0.40139,0.00037,16.58207]
[1778397404345,24.59,80729.69,30.8,0.40152,0.00037,16.58356]
[1778397409380,24.59,80729.62,30.8,0.40151,0.00037,16.5834]
[1778397417193,24.59,80729.62,30.8,0.40151,0.00037,16.5834]
[1778397428513,24.6,80729.91,30.8,0.40165,0.00037,16.58502]
[1778397429520,24.6,80734.63,30.8,0.40338,0.00037,16.60433]
[1778397436580,24.6,80737.85,30.8,0.40457,0.00037,16.61734]
[1778397439178,24.6,80739.95,30.8,0.40534,0.00037,16.62573]
[1778397444434,24.6,80743.83,30.8,0.40676,0.00037,16.64103]
[1778397446924,24.6,80744.05,30.8,0.40684,0.00037,16.64187]
[1778397447025,24.6,80743.73,30.8,0.40672,0.00037,16.64061]
[1778397452346,24.6,80743.91,30.8,0.40676,0.00037,16.63537]
[1778397457593,24.6,80743.97,30.8,0.40678,0.00037,16.6356]
[1778397463429,24.6,80745.75,30.8,0.40743,0.00037,16.64254]
[1778397468804,24.6,80748.16,30.8,0.40831,0.00037,16.65187]
[1778397470180,24.6,80748.16,30.8,0.40831,0.00037,16.65187]
[1778397475498,24.6,80750.24,30.8,0.40907,0.00037,16.65983]
[1778397476118,24.6,80750.5,30.8,0.40917,0.00037,16.6608]
[1778397477673,24.6,80750.61,30.8,0.40921,0.00037,16.66122]
[1778397477704,24.6,80750.61,30.8,0.40921,0.00037,16.66122]
[1778397478047,24.6,80750.61,30.8,0.40921,0.00037,16.66122]
[1778397478091,24.59,80750.81,30.8,0.40928,0.00037,16.66197]
[1778397480888,24.6,80756.07,30.8,0.41122,0.00037,16.68195]
[1778397486256,24.6,80756.6,30.8,0.41142,0.00037,16.68395]
[1778397492607,24.6,80756.56,30.8,0.4114,0.00037,16.68381]
[1778397498457,24.6,80759.01,30.8,0.41231,0.00037,16.69294]
[1778397507693,24.6,80759.33,30.8,0.41242,0.00037,16.69411]
[1778397514119,24.59,80760.56,30.8,0.41284,0.00037,16.6927]
[1778397525196,24.59,80760.82,30.8,0.41294,0.00037,16.69362]
[1778397530231,24.59,80761.63,30.8,0.41323,0.00037,16.6966]
[1778397538587,24.59,80761.82,30.8,0.4133,0.00037,16.69728]
[1778397544330,24.59,80762.81,30.8,0.41366,0.00037,16.70088]
[1778397550372,24.59,80762.82,30.8,0.41366,0.00037,16.70085]
[1778397552012,24.59,80762.21,30.8,0.41343,0.00037,16.69861]
[1778397552386,24.59,80760.79,30.8,0.41291,0.00037,16.69336]
[1778397558300,24.59,80759.9,30.8,0.41258,0.00037,16.69005]
[1778397564470,24.59,80757.76,30.8,0.41178,0.00037,16.682]
[1778397567491,24.58,80752.47,30.8,0.40982,0.00037,16.662]
[1778397572228,24.58,80752.78,30.8,0.4099,0.00037,16.65723]
[1778397572526,24.58,80752.83,30.8,0.40992,0.00037,16.65741]
[1778397577561,24.58,80752.93,30.8,0.40995,0.00037,16.65772]
[1778397583961,24.58,80750.71,30.8,0.40912,0.00037,16.64917]
[1778397589647,24.58,80750.68,30.8,0.4091,0.00037,16.64896]
[1778397595695,24.58,80749.55,30.8,0.40868,0.00037,16.64454]
[1778397600732,24.57,80751.76,30.8,0.40949,0.00037,16.65297]
[1778397606776,24.57,80751.74,30.8,0.40947,0.00037,16.65279]
[1778397607279,24.57,80751.74,30.8,0.40947,0.00037,16.65279]
[1778397607783,24.57,80751.49,30.8,0.40938,0.00037,16.65182]
[1778397613826,24.57,80751.47,30.8,0.40936,0.00037,16.65169]
[1778397616037,24.57,80751.55,30.8,0.40939,0.00037,16.65199]
[1778397616138,24.57,80751.55,30.8,0.40939,0.00037,16.65198]
[1778397622317,24.57,80751.55,30.8,0.40938,0.00037,16.65186]
[1778397627207,24.56,80751.47,30.8,0.40934,0.00037,16.65144]
[1778397629898,24.56,80752.58,30.8,0.40973,0.00037,16.65554]
[1778397635980,24.55,80752.7,30.8,0.40972,0.00037,16.64985]
[1778397642171,24.55,80752.37,30.8,0.40959,0.00037,16.6485]
[1778397648514,24.55,80750.63,30.8,0.40893,0.00037,16.64159]
[1778397656120,24.54,80750.39,30.8,0.40881,0.00037,16.64041]
[1778397662162,24.53,80750.07,30.8,0.40868,0.00037,16.639]
[1778397667549,24.53,80750.24,30.8,0.40873,0.00037,16.63954]
[1778397673239,24.52,80751.57,30.8,0.4092,0.00037,16.64444]
[1778397678274,24.52,80751.55,30.8,0.40917,0.00037,16.64419]
[1778397683309,24.52,80751.63,30.8,0.40919,0.00037,16.64433]
[1778397686330,24.51,80756.78,30.8,0.41108,0.00037,16.66385]
[1778397691971,24.51,80756.86,30.8,0.41109,0.00037,16.66399]
[1778397697407,24.5,80756.65,30.8,0.41096,0.00037,16.65699]
[1778397699336,24.5,80756.61,30.8,0.41093,0.00037,16.65676]
[1778397706470,24.49,80755.35,30.8,0.41045,0.00037,16.65178]
[1778397711505,24.49,80760.23,30.8,0.41224,0.00037,16.67002]
[1778397712607,24.49,80760.23,30.8,0.41224,0.00037,16.67002]
[1778397718556,24.48,80760.45,30.8,0.41229,0.00037,16.67057]
[1778397722760,24.48,80761.28,30.8,0.41259,0.00037,16.67356]
[1778397722809,24.48,80762.31,30.8,0.41297,0.00037,16.67735]
[1778397729633,24.48,80765.12,30.8,0.414,0.00037,16.68761]
[1778397734392,24.47,80769.1,30.8,0.41548,0.00037,16.70203]
[1778397739703,24.47,80769.9,30.8,0.41576,0.00037,16.70479]
[1778397740325,24.47,80769.9,30.8,0.41576,0.00037,16.70479]
[1778397740710,24.47,80777.45,30.8,0.41857,0.00037,16.73152]
[1778397742334,24.47,80780.16,30.8,0.41958,0.00037,16.74089]
[1778397742365,24.47,80780.16,30.8,0.41958,0.00037,16.74089]
[1778397744127,24.47,80781.21,30.8,0.41996,0.00037,16.74444]
[1778397747290,24.46,80781.49,30.8,0.42006,0.00037,16.74531]
[1778397747955,24.46,80781.49,30.8,0.42005,0.00037,16.74529]
[1778397749662,24.46,80781.49,30.8,0.42005,0.00037,16.74529]
[1778397751301,24.46,80781.49,30.8,0.42005,0.00037,16.74522]
[1778397760830,24.46,80781.49,30.8,0.42,0.00037,16.73917]
[1778397766267,24.45,80783.27,30.8,0.42065,0.00037,16.7451]
[1778397767195,24.45,80783.27,30.8,0.42065,0.00037,16.74508]
[1778397767286,24.45,80783.27,30.8,0.42065,0.00037,16.74508]
[1778397772313,24.44,80781.93,30.8,0.42013,0.00037,16.74036]
[1778397777973,24.44,80782.56,30.8,0.42035,0.00037,16.74238]
[1778397783007,24.44,80782.39,30.8,0.42027,0.00037,16.74169]
[1778397788048,24.43,80779.22,30.8,0.41908,0.00037,16.73064]
[1778397789903,24.43,80779.22,30.8,0.41908,0.00037,16.73064]
[1778397797292,24.43,80775.35,30.8,0.41762,0.00037,16.717]
[1778397797665,24.43,80775.35,30.8,0.41762,0.00037,16.717]
[1778397802339,24.43,80775.34,30.8,0.41761,0.00037,16.71689]
[1778397802411,24.43,80775.34,30.8,0.41761,0.00037,16.71688]
[1778397807892,24.42,80776.83,30.8,0.41815,0.00037,16.72204]
[1778397813698,24.42,80777.14,30.8,0.41822,0.00037,16.71706]
[1778397825358,24.41,80776.51,30.8,0.41796,0.00037,16.7146]
[1778397834229,24.41,80776.93,30.8,0.41811,0.00037,16.71602]
[1778397834327,24.41,80776.93,30.8,0.41811,0.00037,16.71602]
[1778397837042,24.41,80770.83,30.8,0.41582,0.00037,16.69416]
[1778397842547,24.4,80770.34,30.8,0.41563,0.00037,16.69234]
[1778397842646,24.4,80770.34,30.8,0.41563,0.00037,16.69234]
[1778397846090,24.4,80765.66,30.8,0.41388,0.00037,16.67524]
[1778397854561,24.4,80766.13,30.8,0.41405,0.00037,16.67691]
[1778397859596,24.4,80766.23,30.8,0.41408,0.00037,16.67724]
[1778397866645,24.4,80766.02,30.8,0.41399,0.00037,16.6764]
[1778397872687,24.4,80765.35,30.8,0.41371,0.00037,16.66792]
[1778397876021,24.39,80765.03,30.8,0.41358,0.00037,16.66672]
[1778397881331,24.39,80765.44,30.8,0.41372,0.00037,16.66812]
[1778397891823,24.39,80765.13,30.8,0.41359,0.00037,16.66679]
[1778397897308,24.39,80765.06,30.8,0.41356,0.00037,16.66651]
[1778397903887,24.38,80765.23,30.8,0.41361,0.00037,16.66697]
[1778397908937,24.38,80765.27,30.8,0.41361,0.00037,16.66701]
[1778397914984,24.37,80762.51,30.8,0.41256,0.00037,16.6566]
[1778397920020,24.37,80762.38,30.8,0.4125,0.00037,16.65603]
[1778397925054,24.37,80762.3,30.8,0.41246,0.00037,16.65563]
[1778397930089,24.37,80762.38,30.8,0.41248,0.00037,16.65584]
[1778397936134,24.36,80761.6,30.8,0.41215,0.00037,16.64688]
[1778397941169,24.36,80761.46,30.8,0.41209,0.00037,16.64627]
[1778397947211,24.36,80761.03,30.8,0.41192,0.00037,16.64456]
[1778397952718,24.36,80762.37,30.8,0.41242,0.00037,16.64954]
[1778397959061,24.35,80762.31,30.8,0.41238,0.00037,16.64922]
[1778397965996,24.35,80762.26,30.8,0.41236,0.00037,16.64896]
[1778397966028,24.35,80762.26,30.8,0.41235,0.00037,16.64893]
[1778397971994,24.35,80762.09,30.8,0.41228,0.00037,16.6482]
[1778397974619,24.35,80762.71,30.8,0.4125,0.00037,16.65044]
[1778397977473,24.35,80762.71,30.8,0.4125,0.00037,16.65044]
[1778397977574,24.34,80762.71,30.8,0.4125,0.00037,16.65038]
[1778397983463,24.34,80762.37,30.8,0.41235,0.00037,16.64891]
[1778397988498,24.33,80762.41,30.8,0.41235,0.00037,16.64891]
[1778397993534,24.33,80762.58,30.8,0.41237,0.00037,16.64346]
[1778397996636,24.33,80762.84,30.8,0.41246,0.00037,16.64438]
[1778397996660,24.33,80762.84,31.3,0.41246,0.00037,16.64438]
[1778397996711,24.33,80762.84,31.3,0.41246,0.00037,16.64438]
[1778397996752,24.33,80762.84,31.3,0.41246,0.00037,16.64438]
[1778397996764,24.33,80762.84,31.3,0.41246,0.00037,16.64438]
[1778397996817,24.33,80762.84,31.3,0.41246,0.00037,16.64438]
[1778397996886,24.33,80762.84,31.3,0.41246,0.00037,16.64438]
[1778397996901,24.33,80762.84,31.4,0.41246,0.00037,16.64438]
[1778397997433,24.33,80762.84,31.8,0.41245,0.00037,16.64434]
[1778397997944,24.33,80784.15,31.8,0.42044,0.00038,16.72084]
[1778397998504,24.33,80784.15,31.8,0.42044,0.00038,16.72084]
[1778397998559,24.33,80784.15,31.8,0.42044,0.00038,16.72084]
[1778397998973,24.33,80784.15,31.8,0.42044,0.00038,16.72084]
[1778397999189,24.33,80792.56,31.8,0.42361,0.00038,16.74918]
[1778398004434,24.33,80795.22,31.8,0.42461,0.00038,16.75793]
[1778398007704,24.33,80795.29,31.8,0.42463,0.00038,16.75816]
[1778398007972,24.33,80795.33,31.8,0.42465,0.00038,16.75829]
[1778398008665,24.33,80795.33,31.8,0.42465,0.00038,16.75829]
[1778398008744,24.33,80792.67,31.8,0.42365,0.00038,16.74955]
[1778398010762,24.32,80790.2,31.8,0.42271,0.00038,16.74128]
[1778398010796,24.32,80790.2,31.8,0.42271,0.00038,16.74128]
[1778398011159,24.32,80789.8,31.8,0.42256,0.00038,16.73992]
[1778398017073,24.32,80789.25,31.8,0.42235,0.00038,16.73803]
[1778398017612,24.32,80788.57,31.8,0.42209,0.00038,16.73572]
[1778398018071,24.32,80787.04,31.8,0.42151,0.00038,16.73052]
[1778398019743,24.32,80786.15,31.8,0.42117,0.00038,16.7275]
[1778398019844,24.32,80786.15,31.8,0.42117,0.00038,16.72748]
[1778398025076,24.32,80785.02,31.8,0.42074,0.00038,16.72357]
[1778398026101,24.32,80785.05,31.8,0.42075,0.00038,16.72366]
[1778398026181,24.32,80784.71,31.8,0.42062,0.00038,16.72249]
[1778398031770,24.32,80783.13,31.8,0.42003,0.00038,16.71703]
[1778398037845,24.31,80782.52,31.8,0.41977,0.00038,16.71471]
[1778398043887,24.31,80781.67,31.8,0.41944,0.00038,16.71162]
[1778398047527,24.3,80781.71,31.8,0.41945,0.00038,16.71174]
[1778398047915,24.3,80781.79,31.8,0.41947,0.00038,16.71195]
[1778398053957,24.3,80782.28,31.8,0.41961,0.00038,16.70756]
[1778398063020,24.29,80782.48,31.8,0.41965,0.00038,16.70801]
[1778398068241,24.28,80781.86,31.8,0.41941,0.00038,16.70575]
[1778398068055,24.28,80776.79,31.8,0.4175,0.00038,16.68788]
[1778398073090,24.28,80774.73,31.8,0.41671,0.00038,16.68045]
[1778398078125,24.28,80775.47,31.8,0.41698,0.00038,16.68302]
[1778398083160,24.28,80773.56,31.8,0.41626,0.00038,16.6761]
[1778398088195,24.28,80773.21,31.8,0.41612,0.00038,16.67479]
[1778398095244,24.27,80773.34,31.8,0.41616,0.00038,16.67518]
[1778398101286,24.27,80774.94,31.8,0.41676,0.00038,16.68087]
[1778398108248,24.27,80775.35,31.8,0.41691,0.00038,16.68231]
[1778398108463,24.27,80775.4,31.8,0.41692,0.00038,16.68245]
[1778398114377,24.27,80776.63,31.8,0.41734,0.00038,16.68081]
[1778398119412,24.26,80776.46,31.8,0.41727,0.00038,16.68014]
[1778398127854,24.26,80776.43,31.8,0.41726,0.00038,16.68]
[1778398133065,24.26,80775.68,31.8,0.41696,0.00038,16.67721]
[1778398138545,24.26,80775.09,31.8,0.41673,0.00038,16.67501]
[1778398144587,24.26,80772.6,31.8,0.41579,0.00038,16.66598]
[1778398149616,24.25,80772.68,31.8,0.41582,0.00038,16.66625]
[1778398155576,24.25,80772.68,31.8,0.41581,0.00038,16.6662]
[1778398166741,24.25,80772.68,31.8,0.4158,0.00038,16.66608]
[1778398176811,24.25,80772.68,31.8,0.41576,0.00038,16.66004]
[1778398182538,24.25,80772.71,31.8,0.41576,0.00038,16.66011]
[1778398188895,24.24,80772.1,31.8,0.41553,0.00038,16.65782]
[1778398197625,24.24,80772.06,31.8,0.41551,0.00038,16.65765]
[1778398203935,24.24,80771.86,31.8,0.41542,0.00038,16.65682]
[1778398212057,24.24,80771.97,31.8,0.41547,0.00038,16.65727]
[1778398217094,24.25,80771.56,31.8,0.41533,0.00038,16.65594]
[1778398217666,24.25,80771.56,31.8,0.41533,0.00038,16.65594]
[1778398219582,24.25,80771.56,31.8,0.41534,0.00038,16.656]
[1778398222676,24.25,80771.56,32.8,0.41535,0.00038,16.65608]
[1778398223136,24.27,80769.95,32.8,0.41483,0.00038,16.65104]
[1778398228363,24.3,80766.03,32.8,0.41344,0.00038,16.63732]
[1778398230573,24.37,80765.28,32.8,0.41342,0.00037,16.63698]
[1778398231192,24.37,80765.18,32.8,0.41336,0.00037,16.63074]
[1778398232690,24.37,80764.82,32.8,0.41323,0.00037,16.62949]
[1778398232897,24.37,80764.82,33.6,0.41323,0.00037,16.62949]
[1778398232912,24.37,80764.82,33.6,0.41323,0.00037,16.62949]
[1778398233206,24.37,80764.99,33.6,0.4133,0.00037,16.63013]
[1778398239248,24.38,80764.88,33.6,0.41327,0.00037,16.62987]
[1778398244285,24.38,80763.44,33.6,0.41276,0.00037,16.62472]
[1778398244444,24.38,80763.44,33.6,0.41276,0.00037,16.62472]
[1778398246468,24.38,80763.52,33.6,0.41279,0.00037,16.62506]
[1778398253347,24.39,80762.37,33.6,0.4124,0.00037,16.62113]
[1778398263421,24.4,80762.37,33.6,0.41244,0.00037,16.62151]
[1778398272487,24.41,80763.08,33.6,0.41273,0.00037,16.62441]
[1778398278527,24.42,80763.24,33.6,0.41281,0.00037,16.62515]
[1778398284227,24.42,80763.24,33.6,0.41281,0.00037,16.62515]
[1778398290611,24.42,80763.2,33.6,0.41282,0.00037,16.62523]
[1778398293842,24.42,80763.13,33.6,0.41276,0.00037,16.61907]
[1778398295900,24.42,80763.13,33.6,0.41277,0.00037,16.6191]
[1778398302278,24.43,80763.11,33.6,0.41277,0.00037,16.6191]
[1778398307407,24.43,80763.08,33.6,0.41277,0.00037,16.61906]
[1778398312627,24.43,80763.33,33.6,0.41287,0.00037,16.62007]
[1778398317801,24.43,80763.36,33.6,0.41289,0.00037,16.62025]
[1778398320611,24.43,80763.4,33.6,0.4129,0.00037,16.62042]
[1778398320688,24.43,80763.4,33.6,0.4129,0.00037,16.62042]
[1778398322184,24.43,80764.07,33.6,0.41315,0.00037,16.62292]
[1778398322198,24.43,80764.07,33.6,0.41315,0.00037,16.62292]
[1778398322282,24.43,80766.62,33.6,0.41411,0.00037,16.63233]
[1778398323150,24.43,80766.62,33.6,0.41411,0.00037,16.63233]
[1778398323462,24.43,80766.62,33.6,0.41411,0.00037,16.63233]
[1778398324163,24.43,80771.24,33.6,0.41584,0.00037,16.64913]
[1778398324742,24.43,80771.24,33.6,0.41584,0.00037,16.64913]
[1778398325410,24.44,80768.62,33.6,0.41486,0.00037,16.63971]
[1778398326101,24.44,80768.62,33.6,0.41486,0.00037,16.63971]
[1778398326149,24.44,80767.84,33.6,0.41457,0.00037,16.63687]
[1778398330923,24.44,80765.78,33.6,0.41381,0.00037,16.62942]
[1778398331022,24.44,80765.5,33.6,0.41371,0.00037,16.62841]
[1778398336086,24.44,80765.5,33.6,0.41372,0.00037,16.62851]
[1778398336147,24.44,80765.5,33.6,0.41372,0.00037,16.62851]
[1778398336248,24.44,80765.39,33.6,0.41369,0.00037,16.62815]
[1778398340886,24.45,80764.83,33.6,0.41349,0.00037,16.6262]
[1778398341106,24.45,80764.83,33.6,0.41349,0.00037,16.6262]
[1778398343703,24.45,80765.07,33.6,0.41359,0.00037,16.62718]
[1778398343986,24.45,80765.09,33.6,0.4136,0.00037,16.62729]
[1778398348637,24.45,80765.09,33.6,0.4136,0.00037,16.62729]
[1778398354908,24.46,80765.04,33.6,0.41357,0.00037,16.62132]
[1778398360266,24.46,80765.04,33.6,0.41358,0.00037,16.6214]
[1778398368290,24.46,80765.04,33.6,0.41358,0.00037,16.62147]
[1778398375987,24.46,80765.04,33.6,0.4136,0.00037,16.62158]
[1778398381248,24.47,80767.05,33.6,0.41437,0.00037,16.62915]
[1778398387290,24.47,80767.86,33.6,0.41468,0.00037,16.63217]
[1778398392325,24.47,80768.06,33.6,0.41476,0.00037,16.63294]
[1778398397317,24.47,80768.09,33.6,0.41477,0.00037,16.63307]
[1778398403403,24.47,80767.69,33.6,0.41463,0.00037,16.63167]
[1778398406042,24.47,80767.69,33.6,0.41463,0.00037,16.63167]
[1778398407130,24.48,80767.69,33.6,0.41463,0.00037,16.63168]
[1778398414088,24.48,80767.66,33.6,0.41459,0.00037,16.62565]
[1778398415373,24.48,80767.66,33.6,0.41459,0.00037,16.62566]
[1778398416012,24.48,80767.66,33.6,0.41459,0.00037,16.62567]
[1778398421140,24.48,80767.59,33.6,0.41457,0.00037,16.62542]
[1778398427573,24.48,80767.52,33.6,0.41454,0.00037,16.62519]
[1778398432608,24.48,80767.45,33.6,0.41452,0.00037,16.62494]
[1778398434581,24.48,80767.48,33.6,0.41453,0.00037,16.62505]
[1778398434706,24.48,80768.8,33.6,0.41502,0.00037,16.62985]
[1778398434709,24.48,80768.8,33.6,0.41502,0.00037,16.62985]
[1778398440373,24.48,80761.62,33.6,0.41234,0.00037,16.60347]
[1778398445438,24.48,80760.91,33.6,0.41208,0.00037,16.60087]
[1778398450183,24.48,80760.74,33.6,0.41203,0.00037,16.60029]
[1778398455769,24.48,80760.93,33.6,0.41211,0.00037,16.60108]
[1778398467853,24.49,80760.93,33.6,0.41212,0.00037,16.60119]
[1778398472148,24.49,80760.9,33.6,0.41211,0.00037,16.6011]
[1778398480290,24.49,80760.77,33.6,0.41204,0.00037,16.59471]
[1778398486986,24.49,80760.06,33.6,0.41178,0.00037,16.59214]
[1778398499070,24.49,80759.8,33.6,0.4117,0.00037,16.59128]
[1778398506313,24.5,80759.89,33.6,0.41173,0.00037,16.59165]
[1778398512161,24.5,80759.86,33.6,0.41173,0.00037,16.59162]
[1778398518852,24.5,80759.86,33.6,0.41173,0.00037,16.59165]
[1778398525253,24.5,80759.85,33.6,0.41174,0.00037,16.59172]
[1778398525989,24.5,80759.85,33.6,0.41174,0.00037,16.59172]
[1778398531314,24.5,80759.85,33.6,0.41174,0.00037,16.59173]
[1778398536111,24.5,80759.85,33.6,0.41171,0.00037,16.58576]
[1778398541365,24.5,80759.79,33.6,0.4117,0.00037,16.58561]
[1778398542549,24.5,80759.79,33.6,0.4117,0.00037,16.58561]
[1778398545999,24.5,80759.79,33.6,0.4117,0.00037,16.58565]
[1778398551439,24.51,80759.79,33.6,0.4117,0.00037,16.58571]
[1778398561511,24.51,80760.03,33.6,0.4118,0.00037,16.58664]
[1778398566546,24.51,80759.86,33.6,0.41174,0.00037,16.58602]
[1778398574534,24.51,80759.89,33.6,0.41175,0.00037,16.58614]
[1778398574543,24.51,80759.89,33.6,0.41175,0.00037,16.58614]
[1778398579637,24.51,80756.71,33.6,0.41057,0.00037,16.57422]
[1778398584672,24.51,80756.85,33.6,0.41063,0.00037,16.5748]
[1778398590714,24.51,80756.71,33.6,0.41058,0.00037,16.57431]
[1778398595749,24.51,80756.41,33.6,0.41044,0.00037,16.56723]
[1778398608840,24.51,80756.88,33.6,0.41062,0.00037,16.56906]
[1778398613162,24.51,80756.88,33.6,0.41062,0.00037,16.56906]
[1778398618910,24.52,80759.7,33.6,0.41167,0.00037,16.57973]
[1778398623945,24.52,80759.9,33.6,0.41175,0.00037,16.58051]
[1778398630351,24.52,80759.91,33.6,0.41176,0.00037,16.58056]
[1778398635751,24.52,80759.94,33.6,0.41177,0.00037,16.5807]
[1778398641064,24.52,80758.83,33.6,0.41136,0.00037,16.57657]
[1778398647611,24.52,80758.87,33.6,0.41138,0.00037,16.57672]
[1778398653148,24.52,80758.87,33.6,0.41135,0.00037,16.57083]
[1778398658449,24.52,80758.87,33.6,0.41135,0.00037,16.57083]
[1778398664622,24.52,80759.49,33.6,0.41159,0.00037,16.57323]
[1778398668747,24.52,80759.49,33.6,0.41159,0.00037,16.57325]
[1778398670811,24.52,80759.36,33.6,0.41155,0.00037,16.57278]
[1778398673681,24.52,80759.32,33.6,0.41153,0.00037,16.57265]
[1778398673685,24.52,80759.32,33.6,0.41153,0.00037,16.57265]
[1778398673715,24.52,80759.32,33.6,0.41153,0.00037,16.57265]
[1778398673733,24.52,80759.32,33.6,0.41153,0.00037,16.57265]
[1778398673788,24.52,80759.32,33.6,0.41154,0.00037,16.57266]
[1778398675004,24.52,80762.81,33.6,0.41284,0.00037,16.58567]
[1778398675523,24.52,80762.81,33.6,0.41284,0.00037,16.58567]
[1778398681345,24.53,80764.5,33.6,0.41348,0.00037,16.59205]
[1778398683693,24.53,80764.53,33.6,0.41349,0.00037,16.59218]
[1778398683767,24.53,80764.5,33.6,0.41349,0.00037,16.5921]
[1778398685988,24.53,80765.0,33.6,0.41367,0.00037,16.59395]
[1778398691415,24.53,80766.09,33.6,0.41409,0.00037,16.59799]
[1778398696450,24.53,80766.01,33.6,0.41406,0.00037,16.59773]
[1778398698983,24.53,80765.35,33.6,0.41382,0.00037,16.59533]
[1778398704506,24.53,80764.69,33.6,0.41357,0.00037,16.59293]
[1778398710548,24.53,80764.28,33.6,0.41342,0.00037,16.59145]
[1778398717467,24.54,80764.3,33.6,0.4134,0.00037,16.58557]
[1778398724650,24.54,80764.56,33.6,0.4135,0.00037,16.58659]
[1778398729254,24.54,80764.56,33.6,0.4135,0.00037,16.58659]
[1778398734561,24.54,80764.07,33.6,0.41333,0.00037,16.58486]
[1778398739766,24.54,80764.05,33.6,0.41333,0.00037,16.58484]
[1778398741918,24.54,80766.35,33.6,0.41418,0.00037,16.59327]
[1778398750843,24.54,80763.71,33.6,0.41321,0.00037,16.58368]
[1778398755202,24.54,80763.71,33.6,0.41321,0.00037,16.58368]
[1778398760913,24.55,80763.71,33.6,0.41322,0.00037,16.58379]
[1778398761788,24.55,80763.71,33.6,0.41322,0.00037,16.58379]
[1778398761815,24.55,80763.71,33.6,0.41322,0.00037,16.58379]
[1778398761898,24.55,80763.71,33.6,0.41322,0.00037,16.58379]
[1778398761973,24.55,80763.71,33.6,0.41322,0.00037,16.58379]
[1778398763074,24.55,80758.75,33.6,0.41138,0.00037,16.56537]
[1778398768969,24.55,80757.48,33.6,0.41092,0.00037,16.56074]
[1778398773775,24.55,80757.48,33.6,0.4109,0.00037,16.55487]
[1778398779730,24.56,80757.48,33.6,0.41091,0.00037,16.55497]
[1778398779737,24.56,80757.48,33.6,0.41091,0.00037,16.55497]
[1778398785094,24.56,80757.32,33.6,0.41086,0.00037,16.55449]
[1778398791809,24.56,80757.32,33.6,0.41088,0.00037,16.55461]
[1778398796006,24.57,80757.32,33.6,0.41089,0.00037,16.55473]
[1778398796025,24.57,80757.32,33.6,0.41089,0.00037,16.55473]
[1778398797168,24.57,80761.88,33.6,0.4126,0.00037,16.57189]
[1778398802203,24.57,80762.41,33.6,0.4128,0.00037,16.57393]
[1778398807515,24.57,80762.12,33.6,0.4127,0.00037,16.57289]
[1778398814873,24.58,80762.09,33.6,0.4127,0.00037,16.57287]
[1778398820329,24.58,80760.66,33.6,0.41218,0.00037,16.56772]
[1778398821094,24.58,80760.66,33.6,0.41218,0.00037,16.56772]
[1778398822127,24.58,80760.63,33.6,0.41217,0.00037,16.56763]
[1778398822903,24.58,80760.63,33.6,0.41217,0.00037,16.56763]
[1778398823685,24.58,80760.79,33.6,0.41224,0.00037,16.56826]
[1778398826155,24.58,80760.68,33.6,0.4122,0.00037,16.56787]
[1778398829439,24.58,80760.68,33.6,0.4122,0.00037,16.56791]
[1778398832614,24.59,80760.46,33.6,0.4121,0.00037,16.56123]
[1778398833588,24.59,80760.46,33.6,0.41211,0.00037,16.56129]
[1778398848525,24.6,80761.36,33.6,0.41247,0.00037,16.5649]
[1778398857308,24.6,80761.36,33.6,0.41247,0.00037,16.5649]
[1778398862624,24.6,80761.32,33.6,0.41248,0.00037,16.56499]
[1778398869639,24.6,80761.32,33.6,0.41248,0.00037,16.56503]
[1778398872178,24.61,80761.32,33.6,0.41249,0.00037,16.56512]
[1778398872956,24.61,80761.32,33.6,0.41249,0.00037,16.56512]
[1778398872963,24.61,80761.32,33.6,0.41249,0.00037,16.56512]
[1778398872964,24.61,80761.32,33.6,0.41249,0.00037,16.56512]
[1778398873026,24.61,80762.77,33.6,0.41304,0.00037,16.57054]
[1778398873701,24.61,80767.85,33.6,0.41493,0.00037,16.58906]
[1778398875650,24.61,80768.02,33.6,0.415,0.00037,16.58971]
[1778398879168,24.61,80767.64,33.6,0.41486,0.00037,16.58839]
[1778398880108,24.61,80767.64,33.6,0.41486,0.00037,16.58839]
[1778398881114,24.61,80767.64,33.6,0.41487,0.00037,16.58845]
[1778398882918,24.61,80767.64,33.6,0.41487,0.00037,16.5885]
[1778398883019,24.62,80766.56,33.6,0.41448,0.00037,16.58463]
[1778398885339,24.62,80766.52,33.6,0.41446,0.00037,16.58451]
[1778398885949,24.62,80766.52,33.6,0.41446,0.00037,16.58451]
[1778398893841,24.62,80764.78,33.6,0.41381,0.00037,16.57243]
[1778398898533,24.63,80764.22,33.6,0.41361,0.00037,16.57046]
[1778398898633,24.63,80764.22,33.6,0.41361,0.00037,16.57048]
[1778398905925,24.63,80764.25,33.6,0.41363,0.00037,16.57069]
[1778398910198,24.63,80764.25,33.6,0.41363,0.00037,16.57069]
[1778398910200,24.63,80764.25,33.6,0.41363,0.00037,16.57069]
[1778398915807,24.63,80763.87,33.6,0.4135,0.00037,16.56937]
[1778398921925,24.63,80763.39,33.6,0.41333,0.00037,16.56766]
[1778398922414,24.63,80763.03,33.6,0.41319,0.00037,16.56635]
[1778398927542,24.63,80761.55,33.6,0.41265,0.00037,16.56095]
[1778398929918,24.63,80761.55,33.6,0.41265,0.00037,16.56095]
[1778398929919,24.63,80761.55,33.6,0.41265,0.00037,16.56095]
[1778398931210,24.64,80759.37,33.6,0.41184,0.00037,16.55292]
[1778398936428,24.64,80758.66,33.6,0.41159,0.00037,16.55036]
[1778398942016,24.64,80757.66,33.6,0.41123,0.00037,16.54673]
[1778398948088,24.65,80757.08,33.6,0.41103,0.00037,16.54468]
[1778398953004,24.65,80756.71,33.6,0.4109,0.00037,16.54339]
[1778398953062,24.65,80756.71,33.6,0.4109,0.00037,16.54339]
[1778398953162,24.65,80756.71,33.6,0.41088,0.00037,16.53751]
[1778398959302,24.66,80756.71,33.6,0.4109,0.00037,16.53774]
[1778398964798,24.66,80756.65,33.6,0.41089,0.00037,16.53763]
[1778398977429,24.68,80757.95,33.6,0.41143,0.00037,16.54304]
[1778398982464,24.68,80757.92,33.6,0.41144,0.00037,16.54311]
[1778398984771,24.68,80757.92,33.6,0.41144,0.00037,16.54311]
[1778398985693,24.68,80757.9,33.6,0.41144,0.00037,16.5431]
[1778398989458,24.68,80757.9,33.6,0.41144,0.00037,16.54314]
[1778398992940,24.69,80757.9,33.6,0.41146,0.00037,16.54328]
[1778398999583,24.7,80757.95,33.6,0.41151,0.00037,16.54381]
[1778399009653,24.71,80757.94,33.6,0.41154,0.00037,16.5441]
[1778399012579,24.71,80757.95,33.6,0.41152,0.00037,16.53823]
[1778399022080,24.71,80757.95,33.6,0.41154,0.00037,16.53839]
[1778399027785,24.72,80757.77,33.6,0.41151,0.00037,16.53809]
[1778399032820,24.73,80758.54,33.6,0.41181,0.00037,16.54111]
[1778399040844,24.73,80760.12,33.6,0.41241,0.00037,16.54707]
[1778399045937,24.74,80758.97,33.6,0.41201,0.00037,16.54304]
[1778399051955,24.74,80758.97,33.6,0.41202,0.00037,16.54317]
[1778399054770,24.74,80758.98,33.6,0.41203,0.00037,16.54322]
[1778399055595,24.74,80758.98,33.6,0.41203,0.00037,16.54324]
[1778399063033,24.75,80758.98,33.6,0.41205,0.00037,16.54342]
[1778399063362,24.75,80758.98,33.6,0.41205,0.00037,16.54342]
[1778399064077,24.75,80758.98,33.6,0.41205,0.00037,16.54342]
[1778399071106,24.75,80758.98,33.6,0.41206,0.00037,16.54349]
[1778399085187,24.76,80758.94,33.6,0.41204,0.00037,16.53767]
[1778399087657,24.76,80758.94,33.6,0.41205,0.00037,16.5377]
[1778399087664,24.76,80758.94,33.6,0.41205,0.00037,16.5377]
[1778399087693,24.76,80758.94,33.6,0.41205,0.00037,16.5377]
[1778399088208,24.76,80765.12,33.6,0.41434,0.00037,16.56031]
[1778399088996,24.76,80765.12,33.6,0.41434,0.00037,16.56031]
[1778399089215,24.76,80770.83,33.6,0.41645,0.00037,16.5807]
[1778399089671,24.76,80770.83,33.6,0.41645,0.00037,16.5807]
[1778399089673,24.76,80770.83,33.6,0.41645,0.00037,16.5807]
[1778399089682,24.76,80770.83,33.6,0.41645,0.00037,16.5807]
[1778399095257,24.76,80774.15,33.6,0.41769,0.00037,16.5924]
[1778399097236,24.76,80774.15,33.6,0.41769,0.00037,16.5924]
[1778399098145,24.76,80774.15,33.6,0.41769,0.00037,16.59241]
[1778399101575,24.76,80773.77,33.6,0.41756,0.00037,16.59114]
[1778399102306,24.76,80768.78,33.6,0.41571,0.00037,16.57357]
[1778399103020,24.76,80768.78,33.6,0.41571,0.00037,16.57357]
[1778399104724,24.76,80767.12,33.6,0.41509,0.00037,16.56767]
[1778399106681,24.77,80767.06,33.6,0.41508,0.00037,16.56752]
[1778399108956,24.77,80762.39,33.6,0.41336,0.00037,16.55069]
[1778399109585,24.77,80762.39,33.6,0.41336,0.00037,16.55072]
[1778399109602,24.77,80762.39,33.6,0.41336,0.00037,16.55072]
[1778399111667,24.77,80760.14,33.6,0.41253,0.00037,16.54251]
[1778399118418,24.78,80759.95,33.6,0.41249,0.00037,16.54211]
[1778399125059,24.78,80759.99,33.6,0.41252,0.00037,16.54237]
[1778399125059,24.78,80759.99,33.6,0.41252,0.00037,16.54237]
[1778399125158,24.79,80759.99,33.6,0.41253,0.00037,16.54251]
[1778399130300,24.79,80760.03,33.6,0.41255,0.00037,16.54271]
[1778399137583,24.79,80760.07,33.6,0.41257,0.00037,16.54289]
[1778399137629,24.79,80760.07,33.6,0.41257,0.00037,16.54289]
[1778399137645,24.79,80760.07,33.6,0.41255,0.00037,16.53703]
[1778399143040,24.8,80760.07,33.6,0.41257,0.00037,16.53716]
[1778399143887,24.8,80760.07,33.6,0.41258,0.00037,16.53723]
[1778399146616,24.8,80764.59,33.6,0.41426,0.00037,16.55377]
[1778399152214,24.8,80764.99,33.6,0.41441,0.00037,16.55531]
[1778399157691,24.81,80764.76,33.6,0.41435,0.00037,16.55464]
[1778399161714,24.81,80764.76,33.6,0.41435,0.00037,16.55464]
[1778399170782,24.82,80764.93,33.6,0.41444,0.00037,16.55555]
[1778399175817,24.82,80764.66,33.6,0.41435,0.00037,16.55469]
[1778399181859,24.82,80764.58,33.6,0.41434,0.00037,16.55455]
[1778399187308,24.83,80764.58,33.6,0.41435,0.00037,16.5546]
[1778399193374,24.83,80766.07,33.6,0.41491,0.00037,16.56011]
[1778399198151,24.84,80768.45,33.6,0.41578,0.00037,16.56276]
[1778399198155,24.84,80768.45,33.6,0.41578,0.00037,16.56276]
[1778399198978,24.84,80773.19,33.6,0.41754,0.00037,16.57942]
[1778399199473,24.84,80773.19,33.6,0.41754,0.00037,16.57942]
[1778399203247,24.84,80777.06,33.6,0.41897,0.00037,16.59281]
[1778399206074,24.84,80777.02,33.6,0.41896,0.00037,16.59269]
[1778399206443,24.84,80777.02,33.6,0.41896,0.00037,16.59269]
[1778399212070,24.84,80777.13,33.6,0.41901,0.00037,16.59311]
[1778399212883,24.84,80777.13,33.6,0.41901,0.00037,16.59311]
[1778399217751,24.84,80776.84,33.6,0.4189,0.00037,16.59217]
[1778399223147,24.84,80777.08,33.6,0.419,0.00037,16.59309]
[1778399225512,24.84,80777.04,33.6,0.41899,0.00037,16.59296]
[1778399225527,24.84,80777.04,33.6,0.41899,0.00037,16.59296]
[1778399225563,24.84,80777.04,33.6,0.41899,0.00037,16.59296]
[1778399226168,24.85,80777.27,33.6,0.41908,0.00037,16.59379]
[1778399231772,24.85,80777.06,33.6,0.41901,0.00037,16.59317]
[1778399237313,24.85,80777.06,33.6,0.41903,0.00037,16.5933]
[1778399242610,24.86,80777.07,33.6,0.41905,0.00037,16.59352]
[1778399249953,24.86,80777.85,33.6,0.41936,0.00037,16.5963]
[1778399255060,24.87,80777.71,33.6,0.41929,0.00037,16.58996]
[1778399255188,24.87,80777.71,33.6,0.41929,0.00037,16.58996]
[1778399261414,24.88,80777.71,33.6,0.41932,0.00037,16.59022]
[1778399263995,24.88,80777.71,33.6,0.41932,0.00037,16.59022]
[1778399264617,24.88,80777.71,33.6,0.41932,0.00037,16.59027]
[1778399268710,24.88,80777.71,33.6,0.41933,0.00037,16.59029]
[1778399274505,24.89,80777.7,33.6,0.41935,0.00037,16.59049]
[1778399279540,24.89,80777.69,33.6,0.41936,0.00037,16.59057]
[1778399285337,24.89,80777.83,33.6,0.41942,0.00037,16.59112]
[1778399290617,24.9,80777.7,33.6,0.41939,0.00037,16.59085]
[1778399296662,24.9,80777.94,33.6,0.41949,0.00037,16.59174]
[1778399302319,24.91,80777.94,33.6,0.4195,0.00037,16.59189]
[1778399309059,24.91,80778.11,33.6,0.41957,0.00037,16.59251]
[1778399314786,24.92,80777.98,33.6,0.41953,0.00037,16.58637]
[1778399320325,24.92,80777.91,33.6,0.41951,0.00037,16.58622]
[1778399325863,24.93,80776.93,33.6,0.41917,0.00037,16.58305]
[1778399330898,24.93,80779.31,33.6,0.42006,0.00037,16.59122]
[1778399337947,24.93,80777.65,33.6,0.41946,0.00037,16.58574]
[1778399346003,24.94,80776.97,33.6,0.41923,0.00037,16.5836]
[1778399351038,24.94,80777.05,33.6,0.41927,0.00037,16.58399]
[1778399359062,24.95,80777.0,33.6,0.41926,0.00037,16.58388]
[1778399365136,24.95,80776.76,33.6,0.4192,0.00037,16.58331]
[1778399371058,24.96,80776.97,33.6,0.41929,0.00037,16.58408]
[1778399376213,24.96,80777.0,33.6,0.41929,0.00037,16.57839]
[1778399381122,24.96,80776.97,33.6,0.41928,0.00037,16.57831]
[1778399381594,24.97,80775.98,33.6,0.41893,0.00037,16.57504]
[1778399389306,24.97,80772.01,33.6,0.41749,0.00037,16.56162]
[1778399395348,24.98,80774.13,33.6,0.41829,0.00037,16.56909]
[1778399398061,24.98,80774.13,33.6,0.41829,0.00037,16.56909]
[1778399398149,24.98,80774.13,33.6,0.41829,0.00037,16.56909]
[1778399398312,24.98,80774.13,33.6,0.41829,0.00037,16.56909]
[1778399398510,24.98,80774.13,33.6,0.41829,0.00037,16.56909]
[1778399400436,24.98,80769.94,33.6,0.41675,0.00037,16.55469]
[1778399401038,24.98,80769.1,33.6,0.41645,0.00037,16.55178]
[1778399401046,24.98,80769.1,33.6,0.41645,0.00037,16.55178]
[1778399404287,24.99,80769.17,33.6,0.41648,0.00037,16.55212]
[1778399407611,24.99,80767.08,33.6,0.41573,0.00037,16.54488]
[1778399408206,24.99,80767.06,33.6,0.41572,0.00037,16.54484]
[1778399410194,24.99,80767.06,33.6,0.41573,0.00037,16.54488]
[1778399412048,24.99,80767.06,33.6,0.41573,0.00037,16.54495]
[1778399412404,24.99,80767.06,33.6,0.41573,0.00037,16.54495]
[1778399412504,25.0,80767.06,33.6,0.41574,0.00037,16.54502]
[1778399413635,25.0,80767.06,33.6,0.41574,0.00037,16.54502]
[1778399415571,25.0,80767.06,33.6,0.41574,0.00037,16.54505]
[1778399419534,25.0,80767.06,33.6,0.41576,0.00037,16.54518]
[1778399422538,25.0,80767.1,33.6,0.41578,0.00037,16.54537]
[1778399427361,25.01,80762.83,33.6,0.41422,0.00037,16.53033]
[1778399432608,25.01,80760.85,33.6,0.41349,0.00037,16.51743]
[1778399436130,25.01,80760.88,33.6,0.4135,0.00037,16.51757]
[1778399437105,25.02,80760.88,33.6,0.41351,0.00037,16.51764]
[1778399437561,25.02,80760.88,33.6,0.41351,0.00037,16.51764]
[1778399437719,25.02,80759.79,33.6,0.41312,0.00037,16.51377]
[1778399443686,25.02,80757.53,33.6,0.41231,0.00037,16.50575]
[1778399446212,25.02,80757.55,33.6,0.41232,0.00037,16.50586]
[1778399451504,25.03,80757.15,33.6,0.41219,0.00037,16.50457]
[1778399456990,25.03,80757.04,33.6,0.41217,0.00037,16.50436]
[1778399462819,25.04,80757.04,33.6,0.41219,0.00037,16.50456]
[1778399468444,25.04,80757.02,33.6,0.41219,0.00037,16.50457]
[1778399473896,25.05,80755.62,33.6,0.4117,0.00037,16.49965]
[1778399480267,25.05,80755.63,33.6,0.41172,0.00037,16.4998]
[1778399486432,25.06,80755.6,33.6,0.41172,0.00037,16.49984]
[1778399492306,25.06,80755.63,33.6,0.41175,0.00037,16.50011]
[1778399497781,25.06,80755.63,33.6,0.41173,0.00037,16.49423]
[1778399505589,25.07,80757.94,33.6,0.41259,0.00037,16.50279]
[1778399509448,25.07,80753.22,33.6,0.41088,0.00037,16.48564]
[1778399510496,25.07,80753.22,33.6,0.41088,0.00037,16.48564]
[1778399521227,25.08,80749.58,33.6,0.40958,0.00037,16.47243]
[1778399526262,25.09,80749.03,33.6,0.4094,0.00037,16.47051]
[1778399532467,25.09,80748.9,33.6,0.40936,0.00037,16.47015]
[1778399540360,25.1,80749.58,33.6,0.40964,0.00037,16.47297]
[1778399545353,25.1,80748.63,33.6,0.4093,0.00037,16.46949]
[1778399545382,25.1,80748.63,33.6,0.4093,0.00037,16.46949]
[1778399545403,25.1,80748.63,33.6,0.4093,0.00037,16.46949]
[1778399545417,25.1,80748.47,33.6,0.40925,0.00037,16.46895]
[1778399546335,25.1,80748.47,33.6,0.40925,0.00037,16.46895]
[1778399551437,25.1,80744.31,33.6,0.40771,0.00037,16.4473]
[1778399556472,25.11,80745.02,33.6,0.40798,0.00037,16.45009]
[1778399562514,25.11,80743.48,33.6,0.40742,0.00036,16.44431]
[1778399567549,25.11,80743.37,33.6,0.40739,0.00036,16.44398]
[1778399572584,25.11,80743.37,33.6,0.4074,0.00036,16.44406]
[1778399577619,25.12,80743.59,33.6,0.40749,0.00036,16.44498]
[1778399582654,25.12,80741.88,33.6,0.40687,0.00036,16.43851]
[1778399589704,25.12,80741.33,33.6,0.40668,0.00036,16.43651]
[1778399595630,25.12,80744.28,33.6,0.40777,0.00036,16.44788]
[1778399602794,25.12,80743.71,33.6,0.40757,0.00036,16.4458]
[1778399607829,25.13,80744.09,33.6,0.40771,0.00036,16.44731]
[1778399612864,25.13,80744.36,33.6,0.40778,0.00036,16.44238]
[1778399619304,25.13,80744.64,33.6,0.40789,0.00036,16.44349]
[1778399625081,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625144,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625166,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625172,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625177,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625312,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625314,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625359,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625601,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625648,25.13,80744.14,33.6,0.40771,0.00036,16.44166]
[1778399625874,25.13,80744.14,33.6,0.40771,0.00036,16.44164]
[1778399625875,25.13,80744.14,33.6,0.40771,0.00036,16.44164]
[1778399626188,25.13,80735.5,33.6,0.40456,0.00036,16.40822]
[1778399627099,25.13,80728.04,33.6,0.40185,0.00036,16.37851]
[1778399628704,25.13,80728.04,33.6,0.40185,0.00036,16.37851]
[1778399629086,25.13,80727.54,33.6,0.40166,0.00036,16.37646]
[1778399633631,25.13,80727.5,33.6,0.40164,0.00036,16.37626]
[1778399633730,25.13,80728.97,33.6,0.40218,0.00036,16.38215]
[1778399640053,25.13,80726.02,33.6,0.40111,0.00036,16.37028]
[1778399640958,25.13,80726.02,33.6,0.40111,0.00036,16.37028]
[1778399647617,25.13,80728.01,33.6,0.40184,0.00036,16.37838]
[1778399649686,25.13,80728.08,33.6,0.40186,0.00036,16.37869]
[1778399651130,25.13,80732.18,33.6,0.40336,0.00036,16.39511]
[1778399655551,25.13,80732.31,33.6,0.4034,0.00036,16.39562]
[1778399657181,25.13,80732.41,33.6,0.40344,0.00036,16.39602]
[1778399658133,25.13,80732.16,33.6,0.40335,0.00036,16.39503]
[1778399663344,25.13,80732.18,33.6,0.40336,0.00036,16.39511]
[1778399666229,25.13,80732.56,33.6,0.4035,0.00036,16.39663]
[1778399668959,25.13,80732.2,33.6,0.40337,0.00036,16.39521]
[1778399668967,25.13,80732.2,33.6,0.40337,0.00036,16.39521]
[1778399669562,25.13,80732.2,33.6,0.40337,0.00036,16.39521]
[1778399669662,25.13,80734.18,33.6,0.40409,0.00036,16.40305]
[1778399670275,25.13,80734.18,33.6,0.40409,0.00036,16.40305]
[1778399671038,25.13,80735.82,33.6,0.40468,0.00036,16.4095]
[1778399676306,25.13,80738.57,33.6,0.40566,0.00036,16.4143]
[1778399685579,25.13,80738.84,33.6,0.40576,0.00036,16.41535]
[1778399691511,25.14,80738.94,33.6,0.4058,0.00036,16.41583]
[1778399694137,25.14,80738.94,33.6,0.40581,0.00036,16.41586]
[1778399699893,25.14,80736.63,33.6,0.40497,0.00036,16.4069]
[1778399707138,25.14,80736.8,33.6,0.40503,0.00036,16.4076]
[1778399714542,25.14,80736.8,33.6,0.40505,0.00036,16.40771]
[1778399715579,25.14,80736.84,33.6,0.40506,0.00036,16.40791]
[1778399717162,25.14,80741.9,33.6,0.40691,0.00036,16.42752]
[1778399726327,25.14,80742.68,33.6,0.4072,0.00036,16.43059]
[1778399731693,25.15,80742.79,33.6,0.40721,0.00036,16.42505]
[1778399736728,25.15,80743.19,33.6,0.40738,0.00036,16.42673]
[1778399741763,25.16,80743.19,33.6,0.4074,0.00036,16.42696]
[1778399747805,25.16,80742.27,33.6,0.40707,0.00036,16.42351]
[1778399752840,25.16,80740.81,33.6,0.40654,0.00036,16.41797]
[1778399757875,25.16,80740.25,33.6,0.40635,0.00036,16.4159]
[1778399763917,25.16,80740.14,33.6,0.40632,0.00036,16.41558]
[1778399772080,25.17,80739.79,33.6,0.4062,0.00036,16.41431]
[1778399778501,25.17,80739.57,33.6,0.40614,0.00036,16.41364]
[1778399784709,25.17,80739.57,33.6,0.40615,0.00036,16.41374]
[1778399792113,25.18,80739.61,33.6,0.40615,0.00036,16.40806]
[1778399799059,25.18,80739.78,33.6,0.40622,0.00036,16.40881]
[1778399804812,25.18,80742.08,33.6,0.40707,0.00036,16.41778]
[1778399807926,25.19,80740.45,33.6,0.40648,0.00036,16.4116]
[1778399814267,25.19,80736.12,33.6,0.40492,0.00036,16.39496]
[1778399819302,25.19,80733.72,33.6,0.40406,0.00036,16.38564]
[1778399820080,25.19,80733.72,33.6,0.40406,0.00036,16.38564]
[1778399820120,25.19,80733.72,33.6,0.40406,0.00036,16.38564]
[1778399821380,25.19,80733.72,33.6,0.40406,0.00036,16.38567]
[1778399827870,25.2,80733.43,33.6,0.40397,0.00036,16.38466]
[1778399827872,25.2,80733.43,33.6,0.40397,0.00036,16.38466]
[1778399827881,25.2,80733.43,33.6,0.40397,0.00036,16.38466]
[1778399834407,25.2,80733.57,33.6,0.40404,0.00036,16.38544]
[1778399835095,25.2,80733.57,33.6,0.40404,0.00036,16.38544]
[1778399845108,25.21,80733.68,33.6,0.40409,0.00036,16.38599]
[1778399850519,25.21,80733.61,33.6,0.40409,0.00036,16.38595]
[1778399858469,25.21,80733.57,33.6,0.40405,0.00036,16.37987]
[1778399867346,25.22,80732.12,33.6,0.40354,0.00036,16.37429]
[1778399870942,25.22,80731.85,33.6,0.40346,0.00036,16.37341]
[1778399872087,25.22,80728.51,33.6,0.40225,0.00036,16.36018]
[1778399875215,25.23,80725.95,33.6,0.40134,0.00036,16.35003]
[1778399880737,25.23,80723.33,33.6,0.40041,0.00036,16.33961]
[1778399886279,25.23,80722.77,33.6,0.40022,0.00036,16.33753]
[1778399886379,25.23,80722.77,33.6,0.40022,0.00036,16.33753]
[1778399888038,25.24,80722.77,33.6,0.40022,0.00036,16.33757]
[1778399894841,25.24,80721.75,33.6,0.39989,0.00036,16.33378]
[1778399899876,25.25,80722.09,33.6,0.40003,0.00036,16.33536]
[1778399900351,25.25,80722.09,33.6,0.40003,0.00036,16.33536]
[1778399900450,25.25,80722.09,33.6,0.40003,0.00036,16.33536]
[1778399904786,25.25,80722.09,33.6,0.40004,0.00036,16.3355]
[1778399909947,25.26,80722.06,33.6,0.40005,0.00036,16.33559]
[1778399914982,25.26,80722.09,33.6,0.40004,0.00036,16.32983]
[1778399920024,25.26,80722.02,33.6,0.40002,0.00036,16.32961]
[1778399920114,25.26,80722.02,33.6,0.40002,0.00036,16.32961]
[1778399920133,25.26,80722.02,33.6,0.40003,0.00036,16.32971]
[1778399921081,25.26,80722.02,33.6,0.40003,0.00036,16.32971]
[1778399921691,25.27,80722.02,33.6,0.40004,0.00036,16.32974]
[1778399924567,25.27,80722.96,33.6,0.40039,0.00036,16.33368]
[1778399930597,25.27,80722.96,33.6,0.40039,0.00036,16.33375]
[1778399937060,25.28,80722.96,33.6,0.40042,0.00036,16.334]
[1778399940752,25.28,80722.96,33.6,0.40043,0.00036,16.33409]
[1778399942172,25.28,80722.96,33.6,0.40043,0.00036,16.33418]
[1778399942236,25.28,80722.93,33.6,0.40043,0.00036,16.33412]
[1778399943603,25.28,80722.93,33.6,0.40043,0.00036,16.33412]
[1778399943704,25.28,80722.93,33.6,0.40043,0.00036,16.33415]
[1778399949222,25.28,80722.47,33.6,0.40027,0.00036,16.33233]
[1778399950749,25.28,80722.47,33.6,0.40027,0.00036,16.33233]
[1778399955319,25.28,80724.81,33.6,0.40112,0.00036,16.34187]
[1778399955324,25.28,80724.81,33.6,0.40112,0.00036,16.34187]
[1778399956169,25.28,80724.51,33.6,0.40102,0.00036,16.34069]
[1778399961306,25.29,80725.05,33.6,0.40122,0.00036,16.34295]
[1778399962819,25.29,80725.05,33.6,0.40122,0.00036,16.34295]
[1778399965063,25.29,80725.05,33.6,0.40122,0.00036,16.34298]
[1778399965162,25.29,80724.98,33.6,0.4012,0.00036,16.34273]
[1778399966669,25.29,80724.98,33.6,0.4012,0.00036,16.34273]
[1778399966770,25.29,80725.18,33.6,0.40128,0.00036,16.34358]
[1778399974397,25.29,80726.23,33.6,0.40163,0.00036,16.34186]
[1778399980439,25.29,80725.82,33.6,0.40149,0.00036,16.34029]
[1778399991516,25.3,80726.26,33.6,0.40166,0.00036,16.34221]
[1778399994099,25.3,80726.19,33.6,0.40164,0.00036,16.34194]
[1778399994117,25.3,80726.19,33.6,0.40164,0.00036,16.34194]
[1778399994200,25.3,80726.19,33.6,0.40164,0.00036,16.34198]
[1778399995363,25.3,80726.19,33.6,0.40164,0.00036,16.34198]
[1778399995390,25.3,80726.19,33.6,0.40164,0.00036,16.34198]
[1778399995465,25.3,80726.19,33.6,0.40164,0.00036,16.34198]
[1778399996524,25.3,80726.19,33.6,0.40164,0.00036,16.34198]
[1778399996578,25.3,80726.19,33.6,0.40164,0.00036,16.34198]
[1778399996623,25.3,80726.22,33.6,0.40166,0.00036,16.34213]
[1778399999004,25.3,80726.22,33.6,0.40166,0.00036,16.34213]
[1778399999063,25.3,80726.22,33.6,0.40166,0.00036,16.34213]
[1778400001410,25.3,80726.22,33.6,0.40166,0.00036,16.34217]
[1778400000050,25.3,80726.22,33.6,0.40166,0.00036,16.34217]
[1778400009314,25.3,80726.22,33.6,0.40166,0.00036,16.34217]
[1778400012307,25.3,80722.0,33.6,0.40014,0.00036,16.32513]
[1778400012958,25.3,80722.0,33.6,0.40014,0.00036,16.32513]
[1778400015201,25.3,80722.0,33.6,0.40014,0.00036,16.32513]
[1778400015445,25.3,80722.0,33.6,0.40014,0.00036,16.32513]
[1778400019686,25.3,80722.0,33.6,0.40014,0.00036,16.32513]
[1778400025767,25.3,80719.95,33.6,0.3994,0.00036,16.31677]
[1778400030874,25.3,80719.84,33.6,0.39936,0.00036,16.31632]
[1778400046617,25.3,80719.66,33.6,0.39925,0.00036,16.30953]
[1778400051952,25.3,80719.66,33.6,0.39926,0.00036,16.30963]
[1778400064260,25.3,80719.25,33.6,0.39912,0.00036,16.30797]
[1778400072093,25.31,80719.3,33.6,0.39917,0.00036,16.30853]
[1778400077599,25.31,80719.26,33.6,0.39917,0.00036,16.3085]
[1778400089212,25.32,80719.47,33.6,0.39927,0.00036,16.30966]
[1778400099283,25.33,80719.47,33.6,0.39925,0.00036,16.3038]
[1778400108346,25.33,80718.95,33.6,0.39908,0.00036,16.3018]
[1778400111388,25.33,80718.84,33.6,0.39904,0.00036,16.30138]
[1778400116715,25.33,80718.63,33.6,0.39897,0.00036,16.30059]
[1778400119117,25.33,80718.06,33.6,0.39877,0.00036,16.29831]
[1778400122393,25.33,80717.89,33.6,0.39871,0.00036,16.29763]
[1778400122444,25.33,80716.81,33.6,0.39833,0.00036,16.29325]
[1778400128475,25.34,80716.81,33.6,0.39834,0.00036,16.29338]
[1778400130495,25.34,80716.61,33.6,0.39827,0.00036,16.29263]
[1778400137927,25.34,80716.56,33.6,0.39827,0.00036,16.29255]
[1778400143591,25.35,80716.65,33.6,0.39832,0.00036,16.29316]
[1778400148626,25.35,80716.51,33.6,0.39829,0.00036,16.29273]
[1778400153661,25.35,80718.86,33.6,0.39911,0.00036,16.29646]
[1778400157521,25.35,80718.9,33.6,0.39913,0.00036,16.29665]
[1778400165745,25.36,80717.65,33.6,0.39869,0.00036,16.29172]
[1778400172542,25.36,80717.76,33.6,0.39874,0.00036,16.29226]
[1778400178245,25.36,80717.55,33.6,0.39867,0.00036,16.2915]
[1778400184435,25.36,80717.41,33.6,0.39863,0.00036,16.29102]
[1778400192937,25.37,80716.59,33.6,0.39835,0.00036,16.28782]
[1778400199062,25.37,80716.58,33.6,0.39836,0.00036,16.28784]
[1778400205959,25.37,80716.58,33.6,0.39836,0.00036,16.28792]
[1778400206917,25.37,80716.58,33.6,0.39837,0.00036,16.28803]
[1778400211280,25.38,80718.36,33.6,0.39902,0.00036,16.29543]
[1778400216659,25.38,80719.88,33.6,0.39955,0.00036,16.29572]
[1778400217823,25.38,80719.92,33.6,0.39956,0.00036,16.2959]
[1778400224156,25.38,80718.72,33.6,0.39915,0.00036,16.29121]
[1778400229196,25.39,80719.92,33.6,0.3996,0.00036,16.29626]
[1778400235238,25.39,80719.24,33.6,0.39937,0.00036,16.29366]
[1778400242287,25.4,80718.16,33.6,0.399,0.00036,16.28944]
[1778400248330,25.4,80717.56,33.6,0.3988,0.00036,16.28716]
[1778400250230,25.4,80717.42,33.6,0.39875,0.00036,16.28662]
[1778400252225,25.4,80710.94,33.6,0.39642,0.00036,16.25982]
[1778400256292,25.4,80709.58,33.6,0.39594,0.00036,16.25424]
[1778400261421,25.41,80709.83,33.6,0.39605,0.00036,16.25547]
[1778400266477,25.41,80709.34,33.6,0.39589,0.00036,16.25356]
[1778400269977,25.41,80709.76,33.6,0.39605,0.00036,16.25542]
[1778400275519,25.42,80709.31,33.6,0.39586,0.00036,16.24763]
[1778400276655,25.42,80709.21,33.6,0.39583,0.00036,16.24724]
[1778400281883,25.42,80708.54,33.6,0.3956,0.00036,16.24457]
[1778400282892,25.42,80708.54,33.6,0.39561,0.00036,16.24461]
[1778400288050,25.43,80708.83,33.6,0.39573,0.00036,16.24608]
[1778400294653,25.43,80708.09,33.6,0.3955,0.00036,16.24333]
[1778400302150,25.44,80707.96,33.6,0.39547,0.00036,16.24293]
[1778400307744,25.45,80707.82,33.6,0.39547,0.00036,16.2429]
[1778400314885,25.45,80707.82,33.6,0.39548,0.00036,16.24304]
[1778400314962,25.45,80707.82,33.6,0.39548,0.00036,16.24304]
[1778400316663,25.45,80707.82,33.6,0.39549,0.00036,16.24313]
[1778400317462,25.45,80707.82,33.6,0.39549,0.00036,16.24313]
[1778400317558,25.46,80708.8,33.6,0.39584,0.00036,16.24731]
[1778400317817,25.46,80716.35,33.6,0.39856,0.00036,16.27869]
[1778400321298,25.46,80718.61,33.6,0.39938,0.00036,16.28797]
[1778400321335,25.46,80718.61,33.6,0.39938,0.00036,16.28797]
[1778400323368,25.46,80718.36,33.6,0.39929,0.00036,16.28701]
[1778400328809,25.46,80718.15,33.6,0.39923,0.00036,16.28632]
[1778400335943,25.47,80717.85,33.6,0.39911,0.00036,16.27928]
[1778400340978,25.47,80718.14,33.6,0.39923,0.00036,16.28061]
[1778400345225,25.47,80717.13,33.6,0.39888,0.00036,16.27658]
[1778400351130,25.48,80717.01,33.6,0.39884,0.00036,16.27616]
[1778400357062,25.48,80716.87,33.6,0.39882,0.00036,16.2759]
[1778400362827,25.49,80716.84,33.6,0.39882,0.00036,16.27597]
[1778400368012,25.49,80716.76,33.6,0.39881,0.00036,16.2758]
[1778400368516,25.49,80716.76,33.6,0.39881,0.00036,16.2758]
[1778400368564,25.49,80716.73,33.6,0.3988,0.00036,16.27571]
[1778400369190,25.49,80712.48,33.6,0.39728,0.00036,16.25823]
[1778400374304,25.49,80711.22,33.6,0.39683,0.00036,16.25309]
[1778400378438,25.5,80712.5,33.6,0.3973,0.00036,16.25848]
[1778400382501,25.5,80711.14,33.6,0.39682,0.00036,16.25292]
[1778400386607,25.5,80711.1,33.6,0.39681,0.00036,16.25284]
[1778400388051,25.5,80711.1,33.6,0.39682,0.00036,16.25288]
[1778400392779,25.5,80711.09,33.6,0.39682,0.00036,16.25289]
[1778400401535,25.5,80711.1,33.6,0.39679,0.00036,16.24694]
[1778400401793,25.51,80711.1,33.6,0.39681,0.00036,16.24711]
[1778400402308,25.51,80711.1,33.6,0.39681,0.00036,16.24713]
[1778400408012,25.51,80711.1,33.6,0.39682,0.00036,16.24723]
[1778400413500,25.51,80711.1,33.6,0.39683,0.00036,16.24734]
[1778400418535,25.51,80711.21,33.6,0.39688,0.00036,16.24789]
[1778400423570,25.52,80715.16,33.6,0.3983,0.00036,16.26424]
[1778400428605,25.52,80716.96,33.6,0.39896,0.00036,16.27173]
[1778400433640,25.52,80717.17,33.6,0.39904,0.00036,16.2727]
[1778400438609,25.52,80717.17,33.6,0.39904,0.00036,16.2727]
[1778400443586,25.52,80721.31,33.6,0.40055,0.00036,16.28962]
[1778400448745,25.53,80721.39,33.6,0.40058,0.00036,16.29003]
[1778400453780,25.53,80721.28,33.6,0.40051,0.00036,16.28359]
[1778400466032,25.53,80721.24,33.6,0.4005,0.00036,16.28346]
[1778400468110,25.53,80721.28,33.6,0.40053,0.00036,16.28379]
[1778400473899,25.54,80721.46,33.6,0.40061,0.00036,16.28463]
[1778400476039,25.54,80721.43,33.6,0.4006,0.00036,16.28453]
[1778400481791,25.54,80724.38,33.6,0.40167,0.00036,16.29641]
[1778400481845,25.54,80724.38,33.6,0.40167,0.00036,16.29641]
[1778400483620,25.54,80725.89,33.6,0.40221,0.00036,16.3024]
[1778400491501,25.54,80727.99,33.6,0.40297,0.00036,16.31072]
[1778400491532,25.54,80727.99,33.6,0.40297,0.00036,16.31072]
[1778400492989,25.54,80730.63,33.6,0.40392,0.00036,16.32105]
[1778400499268,25.54,80732.61,33.6,0.40464,0.00036,16.32877]
[1778400511315,25.54,80732.77,33.6,0.4047,0.00036,16.32942]
[1778400520158,25.54,80733.15,33.6,0.40481,0.00036,16.32492]
[1778400525282,25.55,80733.07,33.6,0.40479,0.00036,16.32466]
[1778400538373,25.55,80733.05,33.6,0.40479,0.00036,16.32463]
[1778400543408,25.55,80734.82,33.6,0.40543,0.00036,16.3315]
[1778400548443,25.55,80734.67,33.6,0.40538,0.00036,16.33098]
[1778400553478,25.55,80735.55,33.6,0.4057,0.00036,16.33435]
[1778400559013,25.55,80736.16,33.6,0.40592,0.00036,16.33667]
[1778400559242,25.55,80736.16,33.6,0.40592,0.00036,16.33667]
[1778400559933,25.55,80736.16,33.6,0.40592,0.00036,16.33667]
[1778400569792,25.55,80736.16,33.6,0.40592,0.00036,16.33673]
[1778400575636,25.55,80736.31,33.6,0.40594,0.00036,16.3312]
[1778400576915,25.55,80736.31,33.6,0.40594,0.00036,16.3312]
[1778400576919,25.55,80736.31,33.6,0.40594,0.00036,16.3312]
[1778400577650,25.55,80742.58,33.6,0.4082,0.00036,16.35485]
[1778400577883,25.55,80742.58,33.6,0.4082,0.00036,16.35485]
[1778400578909,25.55,80743.76,33.6,0.40862,0.00036,16.35923]
[1778400579177,25.55,80743.76,33.6,0.40862,0.00036,16.35923]
[1778400579312,25.55,80743.76,33.6,0.40862,0.00036,16.35923]
[1778400579456,25.55,80743.76,33.6,0.40862,0.00036,16.35923]
[1778400580868,25.55,80746.22,33.6,0.40951,0.00036,16.36832]
[1778400580671,25.55,80750.92,33.6,0.41121,0.00036,16.38548]
[1778400581678,25.55,80755.83,33.6,0.41298,0.00036,16.40309]
[1778400581931,25.55,80755.83,33.6,0.41298,0.00036,16.40309]
[1778400581994,25.55,80755.83,33.6,0.41298,0.00036,16.40309]
[1778400582878,25.55,80755.91,33.6,0.41301,0.00036,16.40338]
[1778400586780,25.55,80755.81,33.6,0.41298,0.00036,16.40308]
[1778400588808,25.55,80760.2,33.6,0.41457,0.00036,16.41856]
[1778400589008,25.55,80761.11,33.6,0.4149,0.00036,16.42172]
[1778400591490,25.55,80766.84,33.6,0.41697,0.00036,16.44144]
[1778400594267,25.55,80767.95,33.6,0.41738,0.00036,16.44521]
[1778400594659,25.55,80767.95,33.6,0.41738,0.00036,16.44521]
[1778400594681,25.55,80767.95,33.6,0.41738,0.00036,16.44521]
[1778400594697,25.55,80767.95,33.6,0.41738,0.00036,16.44521]
[1778400594782,25.55,80767.95,33.6,0.41738,0.00036,16.44521]
[1778400594860,25.55,80771.36,33.6,0.41861,0.00036,16.45669]
[1778400594989,25.55,80771.36,33.6,0.41861,0.00036,16.45669]
[1778400597052,25.55,80775.46,33.6,0.42011,0.00036,16.47034]
[1778400597167,25.55,80775.46,33.6,0.42011,0.00036,16.47034]
[1778400597932,25.55,80775.69,33.6,0.42019,0.00036,16.47112]
[1778400599579,25.55,80776.61,33.6,0.42053,0.00036,16.47415]
[1778400600813,25.55,80781.58,33.6,0.42234,0.00036,16.49028]
[1778400602469,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602495,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602655,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602692,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602735,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602807,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602826,25.55,80784.3,33.6,0.42333,0.00036,16.49896]
[1778400602893,25.55,80795.56,33.6,0.42743,0.00036,16.53377]
[1778400603230,25.55,80795.56,33.6,0.42743,0.00036,16.53377]
[1778400603834,25.56,80803.51,33.6,0.43033,0.00036,16.5573]
[1778400604725,25.56,80803.51,33.6,0.43033,0.00036,16.5573]
[1778400604842,25.56,80803.51,33.6,0.43033,0.00036,16.5573]
[1778400604859,25.56,80805.58,33.6,0.43108,0.00036,16.56329]
[1778400607908,25.56,80806.98,33.6,0.4316,0.00036,16.56734]
[1778400607943,25.56,80805.47,33.6,0.43105,0.00036,16.56303]
[1778400608869,25.56,80801.42,33.6,0.42958,0.00036,16.5513]
[1778400610228,25.56,80799.22,33.6,0.42878,0.00036,16.54482]
[1778400613028,25.56,80799.22,33.6,0.42878,0.00036,16.54486]
[1778400617932,25.56,80793.52,33.6,0.42671,0.00036,16.5278]
[1778400622346,25.57,80793.19,33.6,0.4266,0.00036,16.52683]
[1778400626515,25.57,80792.91,33.6,0.4265,0.00036,16.52604]
[1778400628011,25.57,80788.04,33.6,0.42473,0.00036,16.51107]
[1778400632351,25.57,80787.48,33.6,0.42451,0.00036,16.5034]
[1778400632379,25.57,80787.48,33.6,0.42451,0.00036,16.5034]
[1778400632452,25.57,80786.93,33.6,0.42431,0.00036,16.50171]
[1778400636066,25.57,80781.82,33.6,0.42246,0.00036,16.48557]
[1778400641101,25.58,80781.6,33.6,0.42239,0.00036,16.48495]
[1778400643834,25.58,80782.29,33.6,0.42264,0.00036,16.48716]
[1778400647819,25.58,80782.36,33.6,0.42267,0.00036,16.48744]
[1778400647921,25.58,80782.55,33.6,0.42274,0.00036,16.48805]
[1778400647997,25.58,80782.55,33.6,0.42274,0.00036,16.48805]
[1778400649157,25.58,80782.82,33.6,0.42285,0.00036,16.48895]
[1778400654192,25.59,80786.17,33.6,0.42408,0.00036,16.49965]
[1778400661244,25.59,80786.49,33.6,0.42421,0.00036,16.50078]
[1778400666278,25.59,80786.47,33.6,0.42421,0.00036,16.50081]
[1778400669061,25.59,80786.36,33.6,0.42418,0.00036,16.50048]
[1778400669181,25.59,80786.36,33.6,0.42418,0.00036,16.50048]
[1778400669299,25.6,80783.06,33.6,0.42298,0.00036,16.49011]
[1778400671726,25.6,80780.14,33.6,0.42192,0.00036,16.48079]
[1778400676704,25.6,80779.25,33.6,0.4216,0.00036,16.47793]
[1778400676831,25.6,80779.25,33.6,0.4216,0.00036,16.47793]
[1778400676933,25.6,80779.21,33.6,0.42159,0.00036,16.47781]
[1778400682892,25.6,80781.06,33.6,0.42227,0.00036,16.48381]
[1778400682900,25.6,80781.06,33.6,0.42227,0.00036,16.48381]
[1778400682999,25.6,80781.08,33.6,0.42227,0.00036,16.48389]
[1778400683397,25.6,80782.2,33.6,0.42268,0.00036,16.48749]
[1778400688432,25.6,80782.47,33.6,0.42279,0.00036,16.48845]
[1778400696559,25.61,80782.47,33.6,0.42278,0.00036,16.48254]
[1778400696620,25.61,80782.47,33.6,0.42278,0.00036,16.48254]
[1778400696658,25.61,80782.47,33.6,0.42279,0.00036,16.4826]
[1778400697309,25.61,80782.47,33.6,0.42279,0.00036,16.4826]
[1778400697495,25.61,80778.35,33.6,0.42129,0.00036,16.46939]
[1778400700516,25.61,80774.39,33.6,0.41986,0.00036,16.45647]
[1778400701524,25.61,80769.83,33.6,0.4182,0.00036,16.44133]
[1778400707598,25.61,80769.27,33.6,0.41801,0.00036,16.43949]
[1778400707872,25.61,80769.27,33.6,0.41801,0.00036,16.43949]
[1778400713608,25.62,80769.23,33.6,0.41801,0.00036,16.43948]
[1778400718255,25.62,80768.93,33.6,0.4179,0.00036,16.43853]
[1778400724055,25.62,80766.87,33.6,0.41717,0.00036,16.43165]
[1778400728934,25.62,80766.84,33.6,0.41717,0.00036,16.43163]
[1778400737776,25.63,80766.62,33.6,0.4171,0.00036,16.43105]
[1778400744825,25.63,80766.4,33.6,0.41704,0.00036,16.43042]
[1778400750859,25.64,80766.05,33.6,0.41692,0.00036,16.42928]
[1778400753674,25.64,80766.07,33.6,0.4169,0.00036,16.42341]
[1778400759931,25.64,80766.1,33.6,0.41693,0.00036,16.42363]
[1778400765717,25.64,80766.1,33.6,0.41694,0.00036,16.42371]
[1778400774977,25.65,80763.79,33.6,0.41611,0.00036,16.41592]
[1778400781078,25.65,80763.25,33.6,0.41594,0.00036,16.41428]
[1778400786574,25.66,80762.68,33.6,0.41574,0.00036,16.41238]
[1778400796183,25.66,80765.02,33.6,0.41661,0.00036,16.42062]
[1778400802634,25.66,80765.02,33.6,0.41661,0.00036,16.42062]
[1778400808278,25.67,80764.93,33.6,0.4166,0.00036,16.42048]
[1778400814842,25.67,80765.28,33.6,0.41671,0.00036,16.41575]
[1778400824379,25.68,80761.85,33.6,0.41549,0.00036,16.40421]
[1778400829414,25.68,80762.88,33.6,0.41587,0.00036,16.40784]
[1778400838092,25.68,80762.88,33.6,0.41587,0.00036,16.40784]
[1778400843516,25.69,80762.48,33.6,0.41575,0.00036,16.40671]
[1778400845565,25.69,80762.44,33.6,0.41574,0.00036,16.40659]
[1778400852579,25.7,80762.07,33.6,0.41562,0.00036,16.40545]
[1778400855275,25.7,80762.07,33.6,0.41562,0.00036,16.40545]
[1778400855376,25.7,80762.07,33.6,0.41563,0.00036,16.4055]
[1778400860565,25.7,80762.11,33.6,0.41565,0.00036,16.40567]
[1778400863729,25.7,80762.11,33.6,0.41565,0.00036,16.40571]
[1778400864220,25.7,80762.11,33.6,0.41566,0.00036,16.40575]
[1778400864704,25.7,80762.11,33.6,0.41566,0.00036,16.40575]
[1778400868224,25.7,80762.0,33.6,0.41562,0.00036,16.40538]
[1778400873496,25.7,80762.0,33.6,0.41562,0.00036,16.40538]
[1778400878848,25.71,80764.57,33.6,0.41653,0.00036,16.40828]
[1778400881213,25.71,80764.54,33.6,0.41652,0.00036,16.40822]
[1778400888859,25.71,80764.65,33.6,0.41657,0.00036,16.40864]
[1778400891463,25.71,80763.81,33.6,0.41628,0.00036,16.40589]
[1778400896572,25.72,80760.91,33.6,0.41524,0.00036,16.39605]
[1778400903199,25.72,80760.82,33.6,0.41522,0.00036,16.39587]
[1778400904709,25.72,80759.89,33.6,0.41489,0.00036,16.3927]
[1778400904969,25.72,80759.89,33.6,0.41489,0.00036,16.3927]
[1778400910990,25.73,80759.74,33.6,0.41486,0.00036,16.39233]
[1778400916025,25.73,80759.75,33.6,0.41487,0.00036,16.39247]
[1778400921774,25.73,80759.84,33.6,0.41491,0.00036,16.39286]
[1778400927102,25.74,80759.85,33.6,0.41493,0.00036,16.39303]
[1778400932138,25.74,80759.63,33.6,0.41483,0.00036,16.38633]
[1778400937281,25.74,80759.54,33.6,0.4148,0.00036,16.38606]
[1778400943214,25.75,80759.54,33.6,0.41483,0.00036,16.38627]
[1778400948249,25.75,80759.63,33.6,0.41487,0.00036,16.38671]
[1778400954563,25.75,80759.12,33.6,0.41469,0.00036,16.38497]
[1778400957474,25.76,80759.12,33.6,0.41471,0.00036,16.38515]
[1778400958319,25.76,80754.61,33.6,0.4131,0.00036,16.36945]
[1778400959543,25.76,80754.61,33.6,0.4131,0.00036,16.36945]
[1778400959553,25.76,80754.61,33.6,0.4131,0.00036,16.36945]
[1778400959583,25.76,80754.61,33.6,0.4131,0.00036,16.36945]
[1778400960219,25.76,80754.61,33.6,0.4131,0.00036,16.36945]
[1778400960583,25.76,80752.41,33.6,0.41231,0.00036,16.36171]
[1778400960664,25.76,80758.91,33.6,0.41465,0.00036,16.38456]
[1778400961537,25.76,80758.91,33.6,0.41465,0.00036,16.38456]
[1778400967816,25.77,80755.67,33.6,0.4135,0.00036,16.37337]
[1778400971653,25.77,80754.6,33.6,0.41312,0.00036,16.36972]
[1778400971698,25.77,80753.53,33.6,0.41274,0.00036,16.36596]
[1778400975694,25.77,80751.74,33.6,0.4121,0.00036,16.35964]
[1778400975729,25.77,80751.74,33.6,0.4121,0.00036,16.35964]
[1778400975880,25.77,80751.74,33.6,0.4121,0.00036,16.35964]
[1778400976108,25.77,80751.74,33.6,0.4121,0.00036,16.35966]
[1778400976446,25.77,80746.49,33.6,0.41022,0.00036,16.3408]
[1778400982075,25.77,80745.21,33.6,0.40976,0.00036,16.33615]
[1778400982999,25.77,80745.39,33.6,0.40982,0.00036,16.33682]
[1778400983010,25.77,80745.39,33.6,0.40982,0.00036,16.33682]
[1778400983028,25.77,80745.39,33.6,0.40982,0.00036,16.33682]
[1778400983099,25.77,80745.5,33.6,0.40986,0.00036,16.33722]
[1778400983701,25.77,80751.23,33.6,0.41192,0.00036,16.35788]
[1778400985859,25.77,80755.83,33.6,0.41358,0.00036,16.37415]
[1778400992064,25.77,80755.81,33.6,0.41357,0.00036,16.37408]
[1778400992070,25.77,80755.81,33.6,0.41357,0.00036,16.37408]
[1778400992078,25.77,80755.81,33.6,0.41357,0.00036,16.37408]
[1778400992116,25.77,80755.81,33.6,0.41357,0.00036,16.37408]
[1778400992276,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400992342,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400992366,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400992390,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400992429,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400992523,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400992562,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400993178,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400993260,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400993261,25.77,80755.81,33.6,0.41354,0.00036,16.36804]
[1778400993199,25.77,80769.92,33.6,0.41862,0.00036,16.41615]
[1778400993677,25.77,80788.3,33.6,0.42526,0.00036,16.47486]
[1778400994539,25.77,80788.3,33.6,0.42526,0.00036,16.47486]
[1778400994544,25.77,80788.3,33.6,0.42526,0.00036,16.47486]
[1778400994590,25.77,80788.3,33.6,0.42526,0.00036,16.47486]
[1778400994976,25.77,80789.56,33.6,0.42572,0.00036,16.4787]
[1778401000090,25.77,80789.07,33.6,0.42554,0.00036,16.47719]
[1778401005440,25.77,80789.75,33.6,0.42578,0.00036,16.47924]
[1778401008510,25.77,80789.27,33.6,0.4256,0.00036,16.47776]
[1778401008609,25.77,80789.27,33.6,0.4256,0.00036,16.47776]
[1778401008930,25.77,80789.56,33.6,0.42571,0.00036,16.47864]
[1778401014840,25.77,80789.35,33.6,0.42564,0.00036,16.47804]
[1778401020034,25.77,80789.21,33.6,0.42559,0.00036,16.47764]
[1778401021758,25.77,80789.28,33.6,0.42562,0.00036,16.47786]
[1778401023250,25.77,80789.21,33.6,0.42559,0.00036,16.47766]
[1778401023811,25.77,80787.42,33.6,0.42495,0.00036,16.47217]
[1778401024226,25.77,80787.42,33.6,0.42495,0.00036,16.47217]
[1778401024713,25.77,80785.06,33.6,0.42409,0.00036,16.46486]
[1778401030829,25.78,80785.13,33.6,0.42413,0.00036,16.46515]
[1778401036871,25.78,80784.57,33.6,0.42393,0.00036,16.46347]
[1778401042549,25.78,80784.96,33.6,0.42408,0.00036,16.46472]
[1778401042694,25.78,80784.96,33.6,0.42408,0.00036,16.46472]
[1778401044112,25.78,80784.29,33.6,0.42384,0.00036,16.46266]
[1778401051976,25.78,80781.27,33.6,0.42273,0.00036,16.44726]
[1778401055182,25.78,80781.27,33.6,0.42273,0.00036,16.44726]
[1778401055719,25.79,80778.15,33.6,0.42161,0.00036,16.43737]
[1778401056887,25.79,80777.87,33.6,0.42151,0.00036,16.43648]
[1778401057908,25.79,80777.54,33.6,0.42139,0.00036,16.43544]
[1778401061281,25.79,80777.24,33.6,0.42129,0.00036,16.4345]
[1778401061405,25.79,80778.13,33.6,0.42161,0.00036,16.43736]
[1778401064280,25.79,80784.86,33.6,0.42404,0.00036,16.45863]
[1778401064666,25.79,80784.12,33.6,0.42378,0.00036,16.45633]
[1778401071111,25.79,80783.8,33.6,0.42366,0.00036,16.45537]
[1778401076786,25.79,80783.37,33.6,0.42351,0.00036,16.45405]
[1778401081919,25.79,80782.61,33.6,0.42324,0.00036,16.4517]
[1778401088230,25.8,80782.04,33.6,0.42304,0.00036,16.44996]
[1778401093265,25.8,80781.9,33.6,0.423,0.00036,16.44955]
[1778401094209,25.8,80781.9,33.6,0.423,0.00036,16.44955]
[1778401099307,25.8,80783.29,33.6,0.4235,0.00036,16.45396]
[1778401106358,25.8,80783.3,33.6,0.42351,0.00036,16.45402]
[1778401107264,25.8,80783.3,33.6,0.42351,0.00036,16.45402]
[1778401109945,25.8,80782.84,33.6,0.42335,0.00036,16.45259]
[1778401111804,25.8,80782.57,33.6,0.42322,0.00036,16.44572]
[1778401118442,25.8,80782.1,33.6,0.42305,0.00036,16.44422]
[1778401124283,25.8,80782.27,33.6,0.42311,0.00036,16.44474]
[1778401126254,25.8,80782.27,33.6,0.42311,0.00036,16.44473]
[1778401131535,25.8,80782.35,33.6,0.42313,0.00036,16.44495]
[1778401132573,25.8,80782.35,33.8,0.42313,0.00036,16.44495]
[1778401139728,25.8,80782.79,33.8,0.42329,0.00036,16.44631]
[1778401145663,25.79,80782.69,33.8,0.42325,0.00036,16.44597]
[1778401153673,25.79,80782.58,34.5,0.4232,0.00036,16.44559]
[1778401163685,25.79,80782.23,34.5,0.42307,0.00036,16.44447]
[1778401165143,25.79,80782.23,34.5,0.42307,0.00036,16.44443]
[1778401165362,25.79,80782.23,34.5,0.42307,0.00036,16.44443]
[1778401165419,25.79,80782.23,34.5,0.42307,0.00036,16.44443]
[1778401165463,25.79,80782.23,34.5,0.42307,0.00036,16.44443]
[1778401166036,25.79,80782.23,34.5,0.42307,0.00036,16.44443]
[1778401166461,25.79,80777.28,34.5,0.42128,0.00036,16.42866]
[1778401167326,25.79,80777.28,34.5,0.42128,0.00036,16.42866]
[1778401167428,25.79,80771.26,34.5,0.4191,0.00036,16.40904]
[1778401167686,25.79,80771.26,34.5,0.4191,0.00036,16.40904]
[1778401168883,25.79,80768.96,34.5,0.41828,0.00036,16.40142]
[1778401177236,25.79,80768.8,34.5,0.41819,0.00036,16.3949]
[1778401185918,25.8,80769.23,34.5,0.41836,0.00036,16.39647]
[1778401190953,25.8,80768.92,34.5,0.41826,0.00036,16.39552]
[1778401199009,25.8,80769.3,34.5,0.41841,0.00036,16.39691]
[1778401202760,25.8,80769.44,34.5,0.41847,0.00036,16.39741]
[1778401207701,25.81,80769.44,34.5,0.41847,0.00036,16.39747]
[1778401207709,25.81,80769.44,34.5,0.41847,0.00036,16.39747]
[1778401207711,25.81,80769.44,34.5,0.41847,0.00036,16.39747]
[1778401207714,25.81,80769.44,34.5,0.41847,0.00036,16.39747]
[1778401208073,25.81,80774.74,34.5,0.42039,0.00036,16.41487]
[1778401209080,25.81,80782.19,34.5,0.42308,0.00036,16.4387]
[1778401214116,25.81,80782.37,34.5,0.42314,0.00036,16.43928]
[1778401222172,25.81,80781.87,34.5,0.42297,0.00036,16.43772]
[1778401231235,25.81,80781.7,34.5,0.42288,0.00036,16.43119]
[1778401232588,25.81,80781.69,34.5,0.42288,0.00036,16.43116]
[1778401233007,25.81,80781.69,34.5,0.42288,0.00036,16.43117]
[1778401237761,25.81,80782.56,34.5,0.42319,0.00036,16.4339]
[1778401238204,25.81,80782.56,34.5,0.42319,0.00036,16.4339]
[1778401239225,25.81,80782.59,34.5,0.4232,0.00036,16.43399]
[1778401239291,25.81,80782.46,34.5,0.42315,0.00036,16.43358]
[1778401241531,25.81,80782.63,34.5,0.42321,0.00036,16.4341]
[1778401242312,25.81,80782.59,34.5,0.4232,0.00036,16.43395]
[1778401247347,25.81,80782.49,34.5,0.42316,0.00036,16.43363]
[1778401254337,25.81,80782.31,34.5,0.42309,0.00036,16.43305]
[1778401264222,25.81,80782.38,34.5,0.42312,0.00036,16.43326]
[1778401264302,25.81,80782.38,34.5,0.42311,0.00036,16.43325]
[1778401265747,25.81,80782.38,34.5,0.42311,0.00036,16.43325]
[1778401266480,25.81,80782.02,34.5,0.42298,0.00036,16.43209]
[1778401270087,25.81,80782.23,34.5,0.42306,0.00036,16.43275]
[1778401270188,25.8,80782.23,34.5,0.42306,0.00036,16.43274]
[1778401271498,25.8,80782.23,34.5,0.42306,0.00036,16.43274]
[1778401271533,25.8,80782.23,34.5,0.42305,0.00036,16.43273]
[1778401272252,25.8,80782.23,34.5,0.42305,0.00036,16.43273]
[1778401272353,25.8,80782.23,34.5,0.42305,0.00036,16.43273]
[1778401274168,25.8,80782.23,34.5,0.42305,0.00036,16.43273]
[1778401274269,25.8,80782.23,34.5,0.42305,0.00036,16.4327]
[1778401278293,25.8,80782.23,34.5,0.42305,0.00036,16.4327]
[1778401278354,25.8,80782.23,34.5,0.42305,0.00036,16.4327]
[1778401278765,25.8,80782.23,34.5,0.42305,0.00036,16.4327]
[1778401278852,25.8,80782.23,34.5,0.42305,0.00036,16.43268]
[1778401281625,25.8,80782.23,34.5,0.42305,0.00036,16.43268]
[1778401282191,25.8,80782.23,34.5,0.42305,0.00036,16.43268]
[1778401287133,25.8,80782.23,34.5,0.42304,0.00036,16.43263]
[1778401287162,25.8,80782.23,34.5,0.42304,0.00036,16.43261]
[1778401292747,25.8,80782.23,34.5,0.42304,0.00036,16.43261]
[1778401292811,25.8,80782.23,34.5,0.42304,0.00036,16.43261]
[1778401293586,25.8,80782.19,34.5,0.423,0.00036,16.42646]
[1778401294598,25.8,80782.19,34.5,0.423,0.00036,16.42646]
[1778401294515,25.8,80786.69,34.5,0.42462,0.00036,16.4405]
[1778401295867,25.8,80787.24,34.5,0.42482,0.00036,16.44219]
[1778401296100,25.8,80787.24,34.5,0.42482,0.00036,16.44219]
[1778401296141,25.8,80787.29,34.5,0.42484,0.00036,16.44234]
[1778401299384,25.8,80787.94,34.5,0.42507,0.00036,16.44433]
[1778401299486,25.8,80788.11,34.5,0.42514,0.00036,16.44485]
[1778401305126,25.8,80788.01,34.5,0.4251,0.00036,16.44456]
[1778401305143,25.8,80788.01,34.5,0.4251,0.00036,16.44456]
[1778401310789,25.8,80787.97,34.5,0.42509,0.00036,16.44448]
[1778401316029,25.8,80788.14,34.5,0.42516,0.00036,16.44502]
[1778401316047,25.8,80788.14,34.5,0.42516,0.00036,16.44504]
[1778401322600,25.8,80788.25,34.5,0.4252,0.00036,16.44536]
[1778401327564,25.8,80792.37,34.5,0.42668,0.00036,16.45782]
[1778401332944,25.8,80792.86,34.5,0.42685,0.00036,16.45921]
[1778401337979,25.79,80792.86,34.5,0.42684,0.00036,16.45914]
[1778401339232,25.79,80792.86,34.5,0.42684,0.00036,16.45914]
[1778401339929,25.79,80792.86,34.5,0.42683,0.00036,16.45912]
[1778401346035,25.79,80793.7,34.5,0.42713,0.00036,16.46154]
[1778401351587,25.79,80793.71,34.5,0.42713,0.00036,16.46154]
[1778401355706,25.78,80793.71,34.5,0.42709,0.00036,16.45545]
[1778401356242,25.78,80793.71,34.5,0.42709,0.00036,16.45545]
[1778401360443,25.78,80794.8,34.5,0.42747,0.00036,16.45863]
[1778401366175,25.77,80795.08,34.5,0.42756,0.00036,16.45933]
[1778401370703,25.77,80794.86,34.5,0.42747,0.00036,16.45861]
[1778401376212,25.77,80795.05,34.5,0.42753,0.00036,16.45909]
[1778401381053,25.76,80795.55,34.5,0.4277,0.00036,16.4605]
[1778401381274,25.76,80795.55,34.5,0.4277,0.00036,16.4605]
[1778401381612,25.76,80795.55,34.5,0.4277,0.00036,16.4605]
[1778401381376,25.76,80797.25,34.5,0.42831,0.00036,16.46553]
[1778401382287,25.76,80799.25,34.5,0.42904,0.00036,16.47139]
[1778401384121,25.76,80799.38,34.5,0.42908,0.00036,16.47175]
[1778401384131,25.76,80799.38,34.5,0.42908,0.00036,16.47175]
[1778401384421,25.76,80799.48,34.5,0.42911,0.00036,16.47202]
[1778401389594,25.76,80799.9,34.5,0.42926,0.00036,16.47321]
[1778401389644,25.76,80799.9,34.5,0.42926,0.00036,16.4732]
[1778401395995,25.75,80800.77,34.5,0.42956,0.00036,16.47563]
[1778401396239,25.75,80800.77,34.5,0.42956,0.00036,16.47563]
[1778401396285,25.75,80800.77,34.5,0.42956,0.00036,16.47563]
[1778401396337,25.75,80800.77,34.5,0.42956,0.00036,16.47559]
[1778401399667,25.75,80800.81,34.5,0.42957,0.00036,16.47569]
[1778401400832,25.75,80800.93,34.5,0.42961,0.00036,16.47603]
[1778401403035,25.75,80805.74,34.5,0.43136,0.00036,16.48984]
[1778401403325,25.75,80805.74,34.5,0.43136,0.00036,16.48984]
[1778401406057,25.75,80805.98,34.5,0.43144,0.00036,16.49047]
[1778401411333,25.74,80807.21,34.5,0.43188,0.00036,16.4939]
[1778401415111,25.74,80808.84,34.5,0.43244,0.00036,16.49244]
[1778401415461,25.74,80808.84,34.5,0.43244,0.00036,16.49244]
[1778401416026,25.74,80809.09,34.5,0.43253,0.00036,16.49313]
[1778401419798,25.74,80809.2,34.5,0.43256,0.00036,16.49338]
[1778401421338,25.74,80809.2,34.5,0.43256,0.00036,16.49334]
[1778401423582,25.73,80809.81,34.5,0.43277,0.00036,16.49502]
[1778401423703,25.73,80809.81,34.5,0.43277,0.00036,16.49502]
[1778401427272,25.73,80808.01,34.5,0.43211,0.00036,16.4899]
[1778401427823,25.73,80808.04,34.5,0.43212,0.00036,16.48997]
[1778401433297,25.73,80808.08,34.5,0.43212,0.00036,16.48999]
[1778401435904,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436068,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436085,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436409,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436459,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436588,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436590,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436593,25.72,80807.9,34.5,0.43204,0.00036,16.48943]
[1778401436669,25.72,80812.11,34.5,0.43358,0.00036,16.50116]
[1778401437225,25.72,80812.11,34.5,0.43358,0.00036,16.50116]
[1778401438331,25.72,80815.52,34.5,0.43482,0.00036,16.51049]
[1778401439130,25.72,80814.76,34.5,0.43454,0.00036,16.50839]
[1778401439690,25.72,80814.56,34.5,0.43446,0.00036,16.50783]
[1778401444725,25.72,80815.72,34.5,0.43488,0.00036,16.51094]
[1778401449730,25.71,80815.85,34.5,0.43492,0.00036,16.51125]
[1778401452658,25.71,80815.85,35.0,0.43492,0.00036,16.51125]
[1778401452672,25.71,80815.85,35.0,0.43492,0.00036,16.51125]
[1778401455429,25.71,80816.06,35.1,0.43499,0.00036,16.51178]
[1778401455479,25.71,80816.06,35.1,0.43499,0.00036,16.51176]
[1778401462851,25.71,80816.06,35.1,0.43498,0.00037,16.51171]
[1778401465908,25.71,80816.19,35.1,0.43503,0.00037,16.51206]
[1778401466420,25.71,80816.41,35.1,0.4351,0.00037,16.51263]
[1778401467098,25.71,80816.41,35.1,0.4351,0.00037,16.51263]
[1778401467332,25.71,80816.41,35.1,0.4351,0.00037,16.51263]
[1778401472022,25.7,80818.09,35.1,0.43571,0.00037,16.51713]
[1778401472066,25.7,80818.83,35.1,0.43596,0.00037,16.5131]
[1778401478653,25.7,80822.21,35.1,0.43719,0.00037,16.52203]
[1778401484616,25.7,80822.31,35.1,0.43721,0.00037,16.52222]
[1778401484623,25.7,80821.92,35.1,0.43707,0.00037,16.52118]
[1778401486422,25.7,80818.05,35.1,0.43565,0.00037,16.51087]
[1778401492055,25.69,80815.74,35.1,0.4348,0.00037,16.50459]
[1778401495183,25.69,80815.62,35.1,0.43476,0.00037,16.50426]
[1778401498285,25.69,80815.66,35.1,0.43477,0.00037,16.50436]
[1778401498384,25.69,80815.66,35.1,0.43477,0.00037,16.50436]
[1778401499351,25.69,80815.66,35.1,0.43477,0.00037,16.50436]
[1778401504746,25.69,80820.36,35.1,0.43649,0.00037,16.51697]
[1778401506216,25.69,80820.8,35.1,0.43664,0.00037,16.51812]
[1778401511511,25.69,80820.55,35.1,0.43655,0.00037,16.51744]
[1778401516613,25.69,80821.12,35.1,0.43676,0.00037,16.51894]
[1778401524348,25.69,80824.2,35.1,0.43788,0.00037,16.527]
[1778401524507,25.69,80824.2,35.1,0.43788,0.00037,16.527]
[1778401524649,25.69,80824.2,35.1,0.43788,0.00037,16.527]
[1778401524657,25.69,80824.2,35.1,0.43788,0.00037,16.527]
[1778401524768,25.69,80824.2,35.1,0.43788,0.00037,16.527]
[1778401524749,25.69,80824.38,35.1,0.43794,0.00037,16.52746]
[1778401525065,25.69,80824.38,35.1,0.43794,0.00037,16.52746]
[1778401525780,25.69,80833.0,35.1,0.4411,0.00037,16.54937]
[1778401527541,25.69,80833.93,35.1,0.44144,0.00037,16.55166]
[1778401527743,25.69,80833.93,35.1,0.44144,0.00037,16.55166]
[1778401527834,25.69,80837.76,35.1,0.44284,0.00037,16.561]
[1778401531367,25.69,80839.38,35.1,0.44343,0.00037,16.56487]
[1778401531380,25.69,80839.38,35.1,0.44343,0.00037,16.56487]
[1778401531443,25.69,80841.65,35.1,0.44424,0.00037,16.56428]
[1778401532612,25.69,80841.65,35.1,0.44424,0.00037,16.56428]
[1778401532833,25.69,80841.65,35.1,0.44424,0.00037,16.56428]
[1778401532838,25.69,80843.25,35.1,0.44483,0.00037,16.56804]
[1778401532858,25.69,80843.25,35.1,0.44483,0.00037,16.56804]
[1778401533040,25.69,80843.25,35.1,0.44483,0.00037,16.56804]
[1778401533153,25.69,80843.25,35.1,0.44483,0.00037,16.56804]
[1778401533626,25.69,80843.25,35.1,0.44483,0.00037,16.56804]
[1778401533634,25.69,80843.25,35.1,0.44483,0.00037,16.56804]
[1778401533679,25.69,80849.09,35.1,0.44697,0.00037,16.58146]
[1778401534076,25.69,80849.09,35.1,0.44697,0.00037,16.58146]
[1778401534106,25.69,80849.09,35.1,0.44697,0.00037,16.58146]
[1778401534821,25.69,80849.09,35.1,0.44697,0.00037,16.58146]
[1778401534349,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401534924,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401534982,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401535081,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401535089,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401535140,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401535173,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401535541,25.68,80853.28,35.1,0.44851,0.00037,16.59078]
[1778401535746,25.68,80861.41,35.1,0.45149,0.00037,16.60818]
[1778401536778,25.68,80865.78,35.1,0.4531,0.00037,16.61716]
[1778401537700,25.68,80870.32,35.1,0.45477,0.00037,16.62619]
[1778401538497,25.68,80870.32,35.1,0.45477,0.00037,16.62619]
[1778401538831,25.68,80870.62,35.1,0.45488,0.00037,16.62677]
[1778401539385,25.68,80874.35,35.1,0.45625,0.00037,16.63396]
[1778401540037,25.68,80874.35,35.1,0.45625,0.00037,16.63396]
[1778401540080,25.68,80874.35,35.1,0.45625,0.00037,16.63396]
[1778401540122,25.68,80874.35,35.1,0.45625,0.00037,16.63396]
[1778401540188,25.68,80874.35,35.1,0.45625,0.00037,16.63396]
[1778401540392,25.68,80884.58,35.1,0.46001,0.00037,16.65268]
[1778401541616,25.67,80890.08,35.1,0.46203,0.00037,16.66209]
[1778401541987,25.67,80890.08,35.1,0.46203,0.00037,16.66209]
[1778401542734,25.67,80890.15,35.1,0.46204,0.00037,16.66215]
[1778401544230,25.67,80890.15,35.1,0.46204,0.00037,16.66215]
[1778401544293,25.67,80890.15,35.1,0.46204,0.00037,16.66215]
[1778401544296,25.67,80890.15,35.1,0.46204,0.00037,16.66215]
[1778401544424,25.67,80890.15,35.1,0.46204,0.00037,16.66215]
[1778401544766,25.67,80890.15,35.1,0.46204,0.00037,16.66215]
[1778401545004,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545008,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545011,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545025,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545082,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545148,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545150,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545222,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545235,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545270,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545443,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545461,25.66,80887.81,35.1,0.46118,0.00037,16.65817]
[1778401545698,25.66,80876.45,35.1,0.45699,0.00037,16.63779]
[1778401545923,25.66,80876.45,35.1,0.45699,0.00037,16.63779]
[1778401547509,25.66,80872.95,35.1,0.4557,0.00037,16.63112]
[1778401549271,25.66,80874.52,35.1,0.45627,0.00037,16.63411]
[1778401549811,25.66,80874.52,35.1,0.45627,0.00037,16.63411]
[1778401552351,25.66,80872.09,35.1,0.45537,0.00037,16.62942]
[1778401552732,25.66,80870.32,35.1,0.45472,0.00037,16.62595]
[1778401558522,25.65,80867.63,35.1,0.45371,0.00037,16.62054]
[1778401560131,25.65,80867.49,35.1,0.45366,0.00037,16.62025]
[1778401560616,25.65,80867.49,35.1,0.45366,0.00037,16.62025]
[1778401564317,25.64,80869.32,35.1,0.45432,0.00037,16.62383]
[1778401564356,25.64,80869.32,35.1,0.45432,0.00037,16.62383]
[1778401564747,25.64,80869.32,35.1,0.45432,0.00037,16.62383]
[1778401564810,25.64,80871.0,35.1,0.45493,0.00037,16.62712]
[1778401565572,25.64,80875.38,35.1,0.45655,0.00037,16.63554]
[1778401569287,25.63,80876.39,35.1,0.45691,0.00037,16.6374]
[1778401569354,25.63,80876.39,35.1,0.45691,0.00037,16.6374]
[1778401569357,25.63,80876.39,35.1,0.45691,0.00037,16.6374]
[1778401569600,25.63,80872.0,35.1,0.45529,0.00037,16.62899]
[1778401570350,25.63,80872.0,35.1,0.45529,0.00037,16.62899]
[1778401570607,25.63,80867.87,35.1,0.45376,0.00037,16.62083]
[1778401572783,25.63,80866.04,35.1,0.45308,0.00037,16.61712]
[1778401572798,25.63,80866.04,35.1,0.45308,0.00037,16.61712]
[1778401572864,25.62,80864.77,35.1,0.45261,0.00037,16.61451]
[1778401573736,25.62,80860.77,35.1,0.45113,0.00037,16.60619]
[1778401582175,25.61,80857.98,35.1,0.45008,0.00037,16.60017]
[1778401585494,25.6,80857.98,35.1,0.45006,0.00037,16.60005]
[1778401590747,25.59,80859.07,35.1,0.45043,0.00037,16.6022]
[1778401592427,25.59,80859.07,35.1,0.45043,0.00037,16.6022]
[1778401592761,25.58,80860.73,35.1,0.45101,0.00037,16.5997]
[1778401594775,25.58,80865.18,35.1,0.45265,0.00037,16.60892]
[1778401599810,25.57,80866.8,35.1,0.45323,0.00037,16.61212]
[1778401601537,25.57,80867.05,35.1,0.45331,0.00037,16.6126]
[1778401601551,25.57,80867.05,35.1,0.45331,0.00037,16.6126]
[1778401603858,25.56,80867.75,35.1,0.45357,0.00037,16.61398]
[1778401612705,25.55,80867.39,35.1,0.45341,0.00037,16.61316]
[1778401617778,25.54,80865.71,35.1,0.45276,0.00037,16.60959]
[1778401620163,25.53,80864.27,35.1,0.45222,0.00037,16.60659]
[1778401620411,25.53,80864.27,35.1,0.45221,0.00037,16.60653]
[1778401621964,25.53,80859.7,35.1,0.45051,0.00037,16.59691]
[1778401627001,25.52,80861.16,35.1,0.45103,0.00037,16.5999]
[1778401632380,25.51,80861.02,35.1,0.45097,0.00037,16.59952]
[1778401632380,25.51,80861.02,35.1,0.45097,0.00037,16.59952]
[1778401634223,25.51,80861.02,35.1,0.45096,0.00037,16.59948]
[1778401640092,25.49,80861.66,35.1,0.45117,0.00037,16.6007]
[1778401645857,25.49,80861.66,35.1,0.45115,0.00037,16.60063]
[1778401655576,25.47,80860.56,35.1,0.45072,0.00037,16.59816]
[1778401656310,25.47,80860.56,35.1,0.45068,0.00037,16.59209]
[1778401662263,25.46,80860.6,35.1,0.45069,0.00037,16.59213]
[1778401662364,25.45,80860.6,35.1,0.45067,0.00037,16.59204]
[1778401663266,25.45,80860.6,35.1,0.45067,0.00037,16.59204]
[1778401663364,25.45,80860.6,35.1,0.45067,0.00037,16.59203]
[1778401670410,25.44,80860.49,35.1,0.45061,0.00037,16.5917]
[1778401670413,25.44,80860.49,35.1,0.45061,0.00037,16.5917]
[1778401673232,25.44,80860.38,35.1,0.45056,0.00037,16.5914]
[1778401674273,25.44,80860.38,35.1,0.45055,0.00037,16.59138]
[1778401675190,25.44,80860.38,35.1,0.45055,0.00037,16.59136]
[1778401681623,25.43,80860.38,35.1,0.45055,0.00037,16.59135]
[1778401682232,25.42,80860.38,35.1,0.45053,0.00037,16.59124]
[1778401684768,25.42,80860.68,35.1,0.45064,0.00037,16.59187]
[1778401685344,25.42,80860.75,35.1,0.45065,0.00037,16.59198]
[1778401690442,25.41,80862.38,35.1,0.45124,0.00037,16.59534]
[1778401691260,25.41,80862.38,35.1,0.45124,0.00037,16.59534]
[1778401697828,25.4,80862.97,35.1,0.45144,0.00037,16.59651]
[1778401700518,25.4,80862.97,35.1,0.45143,0.00037,16.59645]
[1778401700651,25.4,80862.97,35.1,0.45143,0.00037,16.59645]
[1778401700652,25.4,80862.97,35.1,0.45143,0.00037,16.59645]
[1778401701001,25.39,80862.97,35.1,0.45142,0.00037,16.5964]
[1778401701529,25.39,80862.97,35.1,0.45142,0.00037,16.5964]
[1778401702527,25.39,80871.42,35.1,0.45456,0.00037,16.61368]
[1778401706458,25.39,80871.81,35.1,0.4547,0.00037,16.61441]
[1778401706467,25.39,80871.81,35.1,0.4547,0.00037,16.61441]
[1778401706574,25.39,80871.81,35.1,0.4547,0.00037,16.61441]
[1778401706944,25.38,80871.79,35.1,0.45469,0.00037,16.61435]
[1778401707020,25.38,80871.79,35.1,0.45469,0.00037,16.61435]
[1778401707021,25.38,80871.79,35.1,0.45469,0.00037,16.61435]
[1778401707562,25.38,80875.92,35.1,0.45623,0.00037,16.62241]
[1778401709567,25.38,80877.68,35.1,0.45688,0.00037,16.62576]
[1778401715619,25.37,80877.82,35.1,0.4569,0.00037,16.61999]
[1778401716252,25.37,80877.82,35.1,0.4569,0.00037,16.61999]
[1778401716253,25.37,80877.82,35.1,0.4569,0.00037,16.61999]
[1778401717716,25.37,80877.42,35.1,0.45675,0.00037,16.61922]
[1778401717817,25.37,80876.78,35.1,0.45651,0.00037,16.61798]
[1778401723675,25.36,80873.95,35.1,0.45543,0.00037,16.61242]
[1778401726700,25.36,80873.63,35.1,0.45531,0.00037,16.61177]
[1778401726702,25.36,80873.63,35.1,0.45531,0.00037,16.61177]
[1778401727135,25.36,80873.88,35.1,0.4554,0.00037,16.61224]
[1778401727895,25.36,80873.88,35.1,0.4554,0.00037,16.61224]
[1778401728019,25.35,80868.68,35.1,0.45345,0.00037,16.60186]
[1778401729323,25.35,80866.3,35.1,0.45256,0.00037,16.59696]
[1778401730965,25.35,80865.36,35.1,0.45221,0.00037,16.595]
[1778401731735,25.35,80863.85,35.1,0.45164,0.00037,16.59181]
[1778401737777,25.34,80862.5,35.1,0.45112,0.00037,16.58885]
[1778401742812,25.33,80862.47,35.1,0.45109,0.00037,16.58869]
[1778401749861,25.32,80862.44,35.1,0.45105,0.00037,16.58851]
[1778401754873,25.31,80860.0,35.1,0.45013,0.00037,16.5832]
[1778401758273,25.3,80859.44,35.1,0.44988,0.00037,16.58178]
[1778401758375,25.29,80859.44,35.1,0.44988,0.00037,16.58177]
[1778401762788,25.29,80859.43,35.1,0.44986,0.00037,16.58169]
[1778401762825,25.29,80859.43,35.1,0.44986,0.00037,16.58169]
[1778401763629,25.29,80859.56,35.1,0.44991,0.00037,16.58196]
[1778401777050,25.27,80861.57,35.1,0.45059,0.00037,16.58008]
[1778401783092,25.26,80861.65,35.1,0.4506,0.00037,16.58015]
[1778401783435,25.26,80861.65,35.1,0.4506,0.00037,16.58015]
[1778401790141,25.25,80861.82,35.1,0.45064,0.00037,16.58039]
[1778401795176,25.24,80861.74,35.1,0.4506,0.00037,16.58014]
[1778401807261,25.22,80862.88,35.1,0.45099,0.00037,16.58239]
[1778401810529,25.22,80862.88,35.1,0.45098,0.00037,16.58236]
[1778401810630,25.22,80862.96,35.1,0.45101,0.00037,16.58249]
[1778401812021,25.22,80862.96,35.1,0.45101,0.00037,16.58249]
[1778401813393,25.21,80864.81,35.1,0.45169,0.00038,16.58639]
[1778401813640,25.21,80865.84,35.1,0.45208,0.00038,16.58855]
[1778401814527,25.21,80865.84,35.1,0.45208,0.00038,16.58855]
[1778401814774,25.21,80865.84,35.1,0.45208,0.00038,16.58855]
[1778401818474,25.21,80866.83,35.1,0.45244,0.00038,16.59058]
[1778401818538,25.21,80866.83,35.1,0.45244,0.00038,16.59058]
[1778401818580,25.21,80866.83,35.1,0.45244,0.00038,16.59058]
[1778401818609,25.21,80866.83,35.1,0.45244,0.00038,16.59058]
[1778401818780,25.21,80866.83,35.1,0.45244,0.00038,16.59058]
[1778401818785,25.21,80866.83,35.1,0.45244,0.00038,16.59058]
[1778401819091,25.21,80866.83,35.1,0.45244,0.00038,16.59057]
[1778401819497,25.21,80866.83,35.1,0.45244,0.00038,16.59057]
[1778401819744,25.21,80866.83,35.1,0.45244,0.00038,16.59057]
[1778401819992,25.21,80885.78,35.1,0.45955,0.00038,16.62741]
[1778401820239,25.21,80885.78,35.1,0.45955,0.00038,16.62741]
[1778401820292,25.21,80885.78,35.1,0.45955,0.00038,16.62741]
[1778401821045,25.21,80885.78,35.1,0.45955,0.00038,16.62741]
[1778401821131,25.21,80889.28,35.1,0.46087,0.00038,16.63362]
[1778401823554,25.2,80889.41,35.1,0.46091,0.00038,16.63384]
[1778401823852,25.2,80889.41,35.1,0.46091,0.00038,16.63384]
[1778401823949,25.2,80889.41,35.1,0.46091,0.00038,16.63383]
[1778401824146,25.2,80889.41,35.1,0.46091,0.00038,16.63383]
[1778401824388,25.2,80886.93,35.1,0.45998,0.00038,16.62943]
[1778401829423,25.2,80888.89,35.1,0.46071,0.00038,16.63288]
[1778401834458,25.19,80887.13,35.1,0.46002,0.00038,16.62376]
[1778401839493,25.19,80888.55,35.1,0.46055,0.00038,16.62625]
[1778401843151,25.19,80888.71,35.1,0.4606,0.00038,16.62652]
[1778401843681,25.19,80889.12,35.1,0.46076,0.00038,16.62723]
[1778401844571,25.19,80889.12,35.1,0.46076,0.00038,16.62723]
[1778401846600,25.18,80892.06,35.1,0.46186,0.00038,16.63233]
[1778401852584,25.18,80891.91,35.1,0.4618,0.00038,16.63205]
[1778401856789,25.18,80891.68,35.1,0.46171,0.00038,16.63164]
[1778401857447,25.18,80892.29,35.1,0.46194,0.00038,16.63269]
[1778401857619,25.18,80892.51,35.1,0.46202,0.00038,16.63306]
[1778401860763,25.18,80892.62,35.1,0.46206,0.00038,16.63325]
[1778401860965,25.18,80892.18,35.1,0.4619,0.00038,16.63249]
[1778401861269,25.18,80892.18,35.1,0.4619,0.00038,16.63249]
[1778401861542,25.18,80892.18,35.1,0.4619,0.00038,16.63249]
[1778401861848,25.18,80888.63,35.1,0.46056,0.00038,16.62631]
[1778401862654,25.18,80882.45,35.1,0.45823,0.00038,16.6151]
[1778401865084,25.17,80880.64,35.1,0.45754,0.00038,16.61168]
[1778401868789,25.17,80881.26,35.1,0.45777,0.00038,16.61282]
[1778401869700,25.17,80881.26,35.1,0.45777,0.00038,16.61282]
[1778401870025,25.17,80881.26,35.1,0.45777,0.00038,16.61282]
[1778401870704,25.17,80881.26,35.1,0.45776,0.00038,16.61279]
[1778401872628,25.16,80881.26,35.1,0.45776,0.00038,16.61276]
[1778401872729,25.15,80881.26,35.1,0.45774,0.00038,16.6127]
[1778401873190,25.15,80881.26,35.1,0.45774,0.00038,16.6127]
[1778401873570,25.15,80881.26,35.1,0.45774,0.00038,16.6127]
[1778401874008,25.15,80881.26,35.1,0.45774,0.00038,16.6127]
[1778401874109,25.15,80881.26,35.1,0.45773,0.00038,16.61267]
[1778401875438,25.15,80881.26,35.1,0.45773,0.00038,16.61267]
[1778401875671,25.15,80881.26,35.1,0.45773,0.00038,16.61267]
[1778401875765,25.14,80881.26,35.1,0.45772,0.00038,16.61261]
[1778401876306,25.14,80881.26,35.1,0.45772,0.00038,16.61261]
[1778401876889,25.15,80880.81,35.1,0.45756,0.00038,16.61178]
[1778401880913,25.14,80879.36,35.1,0.457,0.00038,16.60897]
[1778401885295,25.13,80876.99,35.1,0.45609,0.00038,16.60435]
[1778401885668,25.13,80876.99,35.1,0.45609,0.00038,16.60435]
[1778401886242,25.13,80876.99,35.1,0.45609,0.00038,16.60434]
[1778401888413,25.13,80879.31,35.1,0.45697,0.00038,16.60882]
[1778401895408,25.13,80878.96,35.1,0.45683,0.00038,16.60811]
[1778401897802,25.13,80876.65,35.1,0.45594,0.00038,16.59766]
[1778401897904,25.13,80876.65,35.1,0.45593,0.00038,16.59765]
[1778401902934,25.13,80876.95,35.1,0.45605,0.00038,16.59825]
[1778401907404,25.13,80877.17,35.1,0.45614,0.00038,16.59869]
[1778401912298,25.13,80880.09,35.1,0.45724,0.00038,16.60431]
[1778401913004,25.13,80880.11,35.1,0.45725,0.00038,16.60435]
[1778401915496,25.13,80879.96,35.1,0.45719,0.00038,16.60406]
[1778401916185,25.13,80879.96,35.1,0.45719,0.00038,16.60406]
[1778401915597,25.13,80879.96,35.1,0.45719,0.00038,16.60405]
[1778401917032,25.13,80879.97,35.1,0.45719,0.00038,16.60407]
[1778401920317,25.13,80880.1,35.1,0.45724,0.00038,16.6043]
[1778401926567,25.13,80875.48,35.1,0.45549,0.00038,16.59535]
[1778401926668,25.13,80875.48,35.1,0.45549,0.00038,16.59535]
[1778401927614,25.13,80875.48,35.1,0.45549,0.00038,16.59535]
[1778401928118,25.13,80875.48,35.1,0.45549,0.00038,16.59535]
[1778401929578,25.13,80875.48,35.1,0.45549,0.00038,16.59535]
[1778401929617,25.13,80875.48,35.1,0.45549,0.00038,16.59535]
[1778401930123,25.13,80874.17,35.1,0.455,0.00038,16.59277]
[1778401931130,25.13,80869.99,35.1,0.45342,0.00038,16.58432]
[1778401936162,25.13,80868.85,35.1,0.453,0.00038,16.58198]
[1778401942208,25.13,80868.26,35.1,0.45278,0.00038,16.5808]
[1778401949257,25.14,80868.98,35.1,0.45306,0.00038,16.58234]
[1778401954010,25.14,80867.72,35.1,0.45257,0.00038,16.57377]
[1778401954052,25.14,80867.72,35.1,0.45257,0.00038,16.57377]
[1778401954259,25.14,80867.72,35.1,0.45257,0.00038,16.57377]
[1778401955259,25.14,80867.72,35.1,0.45258,0.00038,16.57378]
[1778401956152,25.14,80865.81,35.1,0.45186,0.00038,16.56978]
[1778401956253,25.14,80863.2,35.1,0.45088,0.00038,16.56423]
[1778401958201,25.14,80862.9,35.1,0.45076,0.00038,16.56358]
[1778401958320,25.14,80862.57,35.1,0.45064,0.00038,16.56287]
[1778401960073,25.14,80862.57,35.1,0.45064,0.00038,16.56287]
[1778401963104,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401963205,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401963520,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401964178,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401964321,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401964330,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401964528,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401964529,25.14,80860.4,35.1,0.44982,0.00038,16.55814]
[1778401964628,25.14,80860.4,35.1,0.44982,0.00038,16.55813]
[1778401970408,25.14,80859.95,35.1,0.44965,0.00038,16.55713]
[1778401975854,25.14,80859.51,35.1,0.44948,0.00038,16.55614]
[1778401976688,25.13,80856.87,35.1,0.44848,0.00038,16.55027]
[1778401977937,25.13,80856.87,35.1,0.44848,0.00038,16.55026]
[1778401978041,25.13,80855.79,35.1,0.44808,0.00038,16.54783]
[1778401983517,25.13,80855.12,35.1,0.44782,0.00038,16.54627]
[1778401985680,25.13,80850.5,35.1,0.44607,0.00038,16.53561]
[1778401989835,25.13,80846.34,35.1,0.44451,0.00038,16.52574]
[1778401991736,25.13,80846.24,35.1,0.44447,0.00038,16.52549]
[1778401997605,25.12,80844.6,35.1,0.44384,0.00038,16.52149]
[1778401999583,25.12,80844.53,35.1,0.44382,0.00038,16.52131]
[1778401999619,25.12,80844.18,35.1,0.44368,0.00038,16.52046]
[1778402001495,25.12,80844.54,35.1,0.44382,0.00038,16.52132]
[1778402001499,25.12,80844.54,35.1,0.44382,0.00038,16.52132]
[1778402003648,25.12,80851.6,35.1,0.44647,0.00038,16.53805]
[1778402006556,25.12,80851.65,35.1,0.44648,0.00038,16.53813]
[1778402007276,25.12,80854.71,35.1,0.44763,0.00038,16.54516]
[1778402007852,25.12,80854.71,35.1,0.44763,0.00038,16.54516]
[1778402008245,25.12,80854.71,35.1,0.44763,0.00038,16.54516]
[1778402008306,25.12,80856.24,35.1,0.4482,0.00038,16.54861]
[1778402008803,25.12,80856.24,35.1,0.4482,0.00038,16.54861]
[1778402009555,25.11,80859.05,35.1,0.44926,0.00038,16.55489]
[1778402009936,25.11,80859.05,35.1,0.44926,0.00038,16.55489]
[1778402010192,25.11,80859.48,35.1,0.44942,0.00038,16.55583]
[1778402010906,25.11,80853.83,35.1,0.44729,0.00038,16.54311]
[1778402011333,25.11,80853.83,35.1,0.44729,0.00038,16.54311]
[1778402011705,25.11,80846.77,35.1,0.44461,0.00038,16.52056]
[1778402016096,25.11,80843.01,35.1,0.44319,0.00038,16.51143]
[1778402023138,25.11,80843.3,35.1,0.4433,0.00038,16.51213]
[1778402029833,25.11,80842.76,35.1,0.44309,0.00038,16.51077]
[1778402030353,25.11,80842.76,35.1,0.44309,0.00038,16.51077]
[1778402033998,25.11,80841.21,35.1,0.44251,0.00038,16.50694]
[1778402036791,25.11,80839.47,35.1,0.44185,0.00038,16.5026]
[1778402036792,25.11,80839.47,35.1,0.44185,0.00038,16.5026]
[1778402041691,25.11,80839.43,35.1,0.44184,0.00038,16.50249]
[1778402042169,25.11,80839.43,35.1,0.44184,0.00038,16.50249]
[1778402047958,25.1,80838.99,35.1,0.44167,0.00038,16.50136]
[1778402049930,25.1,80837.87,35.1,0.44124,0.00038,16.49853]
[1778402049972,25.1,80838.18,35.1,0.44136,0.00038,16.49931]
[1778402050373,25.1,80838.18,35.1,0.44136,0.00038,16.49931]
[1778402051799,25.1,80838.22,35.1,0.44138,0.00038,16.49942]
[1778402058007,25.11,80838.0,35.1,0.4413,0.00038,16.49889]
[1778402058527,25.11,80838.04,35.1,0.44131,0.00038,16.499]
[1778402060239,25.11,80838.04,35.1,0.44131,0.00038,16.499]
[1778402069996,25.11,80838.22,35.1,0.44139,0.00038,16.49949]
[1778402079176,25.12,80838.22,35.1,0.44138,0.00038,16.49359]
[1778402084211,25.12,80838.15,35.1,0.44136,0.00038,16.49345]
[1778402092267,25.12,80838.1,35.1,0.44135,0.00038,16.49339]
[1778402098309,25.13,80838.1,35.1,0.44136,0.00038,16.49344]
[1778402106365,25.13,80838.18,35.1,0.4414,0.00038,16.49371]
[1778402112921,25.13,80838.18,35.1,0.4414,0.00038,16.49371]
[1778402117949,25.14,80838.44,35.1,0.44152,0.00038,16.49445]
[1778402118001,25.14,80838.44,35.1,0.44152,0.00038,16.49447]
[1778402118795,25.14,80838.44,35.1,0.44152,0.00038,16.49447]
[1778402119456,25.14,80838.15,35.1,0.44141,0.00038,16.49376]
[1778402125498,25.14,80838.45,35.1,0.44153,0.00038,16.49456]
[1778402128623,25.14,80838.55,35.1,0.44157,0.00038,16.49483]
[1778402128724,25.14,80842.0,35.1,0.44287,0.00038,16.50342]
[1778402134153,25.15,80843.88,35.1,0.44356,0.00038,16.50205]
[1778402135251,25.15,80844.43,35.1,0.44377,0.00038,16.50341]
[1778402135352,25.15,80844.8,35.1,0.44391,0.00038,16.50431]
[1778402136333,25.15,80844.8,35.1,0.44391,0.00038,16.50431]
[1778402136434,25.15,80844.8,35.1,0.44391,0.00038,16.50431]
[1778402137508,25.15,80844.69,35.1,0.44387,0.00038,16.50405]
[1778402138020,25.15,80846.55,35.1,0.44457,0.00038,16.50854]
[1778402138583,25.15,80846.55,35.1,0.44457,0.00038,16.50854]
[1778402139306,25.15,80846.55,35.1,0.44457,0.00038,16.50854]
[1778402139407,25.15,80846.77,35.1,0.44466,0.00038,16.50907]
[1778402142719,25.15,80846.65,35.1,0.44461,0.00038,16.5088]
[1778402142820,25.15,80847.31,35.1,0.44487,0.00038,16.5104]
[1778402145247,25.15,80847.21,35.1,0.44483,0.00038,16.51016]
[1778402145348,25.15,80847.14,35.1,0.4448,0.00038,16.51]
[1778402149086,25.15,80847.24,35.1,0.44484,0.00038,16.51026]
[1778402151684,25.16,80852.31,35.1,0.44676,0.00038,16.52219]
[1778402156719,25.16,80849.46,35.1,0.44569,0.00038,16.51557]
[1778402161763,25.16,80849.21,35.1,0.4456,0.00038,16.51501]
[1778402170630,25.16,80845.99,35.1,0.4444,0.00038,16.5074]
[1778402177868,25.17,80848.31,35.1,0.44528,0.00038,16.513]
[1778402179025,25.17,80848.31,35.1,0.44528,0.00038,16.513]
[1778402185990,25.17,80848.38,35.1,0.44531,0.00038,16.5132]
[1778402194502,25.18,80848.31,35.1,0.4453,0.00038,16.51308]
[1778402194794,25.18,80848.31,35.1,0.4453,0.00038,16.51308]
[1778402197097,25.18,80848.31,35.1,0.44528,0.00038,16.5071]
[1778402198008,25.18,80841.82,35.1,0.44284,0.00038,16.49146]
[1778402205057,25.18,80843.17,35.1,0.44336,0.00038,16.49485]
[1778402210092,25.19,80844.99,35.1,0.44406,0.00038,16.49931]
[1778402215127,25.19,80843.23,35.1,0.4434,0.00038,16.4951]
[1778402220705,25.19,80843.33,35.1,0.44345,0.00038,16.49538]
[1778402226999,25.2,80844.18,35.1,0.44378,0.00038,16.49752]
[1778402230217,25.2,80840.77,35.1,0.44251,0.00038,16.48922]
[1778402230230,25.2,80840.77,35.1,0.44251,0.00038,16.48922]
[1778402230266,25.2,80840.77,35.1,0.44251,0.00038,16.48923]
[1778402234250,25.2,80838.76,35.1,0.44176,0.00037,16.48425]
[1778402234342,25.2,80838.76,35.1,0.44176,0.00037,16.48426]
[1778402237428,25.2,80840.18,35.1,0.44229,0.00038,16.4878]
[1778402237529,25.2,80840.69,35.1,0.44248,0.00038,16.48907]
[1778402243472,25.21,80840.69,35.1,0.44249,0.00037,16.48913]
[1778402243573,25.21,80840.69,35.1,0.4425,0.00037,16.48914]
[1778402244569,25.21,80840.69,35.1,0.4425,0.00037,16.48914]
[1778402245503,25.21,80840.69,35.1,0.4425,0.00037,16.48914]
[1778402244670,25.21,80840.69,35.1,0.4425,0.00037,16.48915]
[1778402246344,25.21,80840.76,35.1,0.44253,0.00037,16.48934]
[1778402251368,25.21,80840.69,35.1,0.4425,0.00037,16.48919]
[1778402258428,25.22,80840.83,35.1,0.44254,0.00037,16.48358]
[1778402259510,25.22,80840.83,35.1,0.44254,0.00037,16.48358]
[1778402259539,25.22,80840.89,35.1,0.44257,0.00037,16.48373]
[1778402266032,25.22,80841.38,35.1,0.44276,0.00037,16.48499]
[1778402271520,25.23,80839.37,35.1,0.44202,0.00037,16.48013]
[1778402281330,25.23,80838.94,35.1,0.44186,0.00037,16.47907]
[1778402286625,25.24,80838.91,35.1,0.44189,0.00037,16.4792]
[1778402292043,25.24,80838.94,35.1,0.44191,0.00037,16.47933]
[1778402300723,25.25,80838.94,35.1,0.44193,0.00037,16.47946]
[1778402305758,25.26,80839.23,35.1,0.44205,0.00037,16.48025]
[1778402310903,25.26,80839.36,35.1,0.4421,0.00037,16.48062]
[1778402310946,25.26,80839.36,35.1,0.4421,0.00037,16.48062]
[1778402322598,25.27,80839.36,35.1,0.4421,0.00037,16.47469]
[1778402330933,25.28,80839.6,35.1,0.44222,0.00037,16.47547]
[1778402336456,25.28,80839.56,35.1,0.44221,0.00037,16.4754]
[1778402340862,25.29,80839.64,35.1,0.44225,0.00037,16.47568]
[1778402346038,25.29,80839.77,35.1,0.44231,0.00037,16.47607]
[1778402351073,25.3,80839.89,35.1,0.44236,0.00037,16.47643]
[1778402357864,25.3,80839.88,35.1,0.44237,0.00037,16.47645]
[1778402369199,25.31,80839.89,35.1,0.4424,0.00037,16.47663]
[1778402374873,25.31,80839.89,35.1,0.4424,0.00037,16.47663]
[1778402387326,25.32,80840.46,35.1,0.44262,0.00037,16.47222]
[1778402396217,25.32,80840.6,35.1,0.44268,0.00037,16.4726]
[1778402397842,25.33,80839.99,35.1,0.44246,0.00037,16.47117]
[1778402405628,25.33,80839.15,35.1,0.44216,0.00037,16.46915]
[1778402405729,25.34,80839.16,35.1,0.44217,0.00037,16.46922]
[1778402408952,25.34,80836.02,35.1,0.441,0.00037,16.46141]
[1778402409054,25.34,80836.02,35.1,0.441,0.00037,16.46141]
[1778402414515,25.34,80836.13,35.1,0.44105,0.00037,16.46172]
[1778402423014,25.34,80836.13,35.1,0.44105,0.00037,16.46173]
[1778402423115,25.34,80836.13,35.1,0.44106,0.00037,16.46177]
[1778402427133,25.34,80836.13,35.1,0.44106,0.00037,16.46178]
[1778402427728,25.34,80836.13,35.1,0.44106,0.00037,16.46178]
[1778402427733,25.34,80836.13,35.1,0.44106,0.00037,16.46178]
[1778402427739,25.34,80836.13,35.1,0.44106,0.00037,16.46178]
[1778402427772,25.34,80836.13,35.1,0.44106,0.00037,16.46178]
[1778402427792,25.34,80836.13,35.1,0.44106,0.00037,16.4618]
[1778402428096,25.34,80836.13,35.1,0.44106,0.00037,16.4618]
[1778402428613,25.34,80829.66,35.1,0.43865,0.00037,16.44524]
[1778402428896,25.34,80829.66,35.1,0.43865,0.00037,16.44524]
[1778402429062,25.34,80829.66,35.1,0.43865,0.00037,16.44524]
[1778402429265,25.34,80829.66,35.1,0.43865,0.00037,16.44524]
[1778402429621,25.34,80829.66,35.1,0.43865,0.00037,16.44524]
[1778402435617,25.35,80831.13,35.1,0.43918,0.00037,16.44309]
[1778402435662,25.35,80831.09,35.1,0.43917,0.00037,16.44301]
[1778402436596,25.35,80831.09,35.1,0.43917,0.00037,16.44301]
[1778402436697,25.35,80831.09,35.1,0.43917,0.00037,16.44301]
[1778402437166,25.35,80831.09,35.1,0.43917,0.00037,16.44301]
[1778402437267,25.35,80831.09,35.1,0.43917,0.00037,16.44302]
[1778402442448,25.35,80830.58,35.1,0.43898,0.00037,16.44172]
[1778402442472,25.35,80830.58,35.1,0.43898,0.00037,16.44172]
[1778402442605,25.35,80830.58,35.1,0.43898,0.00037,16.44172]
[1778402442711,25.35,80826.03,35.1,0.43729,0.00037,16.42979]
[1778402444726,25.35,80821.01,35.1,0.43542,0.00037,16.41628]
[1778402449810,25.35,80820.71,35.1,0.43531,0.00037,16.41548]
[1778402451307,25.35,80820.61,35.1,0.43527,0.00037,16.41521]
[1778402451658,25.35,80820.61,35.1,0.43527,0.00037,16.41521]
[1778402451659,25.35,80820.61,35.1,0.43527,0.00037,16.41521]
[1778402456491,25.36,80818.1,35.1,0.43434,0.00037,16.40834]
[1778402456809,25.36,80810.9,35.1,0.43167,0.00037,16.38805]
[1778402457629,25.36,80810.9,35.1,0.43167,0.00037,16.38805]
[1778402460071,25.36,80810.31,35.1,0.43145,0.00037,16.38639]
[1778402460840,25.36,80810.49,35.1,0.43152,0.00037,16.38693]
[1778402464964,25.36,80807.5,35.1,0.43042,0.00037,16.37832]
[1778402465003,25.36,80807.5,35.1,0.43042,0.00037,16.37832]
[1778402465315,25.36,80807.25,35.1,0.43033,0.00037,16.37764]
[1778402467085,25.36,80802.73,35.1,0.42866,0.00037,16.36432]
[1778402472323,25.37,80802.64,35.1,0.42864,0.00037,16.36413]
[1778402475847,25.37,80804.57,35.1,0.42936,0.00037,16.3699]
[1778402476019,25.37,80805.6,35.1,0.42974,0.00037,16.37297]
[1778402476625,25.37,80805.6,35.1,0.42974,0.00037,16.37297]
[1778402477058,25.37,80804.37,35.1,0.42929,0.00037,16.36936]
[1778402477303,25.37,80804.37,35.1,0.42929,0.00037,16.36936]
[1778402479398,25.37,80800.41,35.1,0.42782,0.00037,16.35755]
[1778402482599,25.38,80799.89,35.1,0.42764,0.00037,16.35603]
[1778402482765,25.38,80800.0,35.1,0.42768,0.00037,16.35641]
[1778402483437,25.38,80795.42,35.1,0.42599,0.00037,16.34243]
[1778402488733,25.38,80797.0,35.1,0.42658,0.00037,16.34735]
[1778402490089,25.38,80800.63,35.1,0.42793,0.00037,16.3584]
[1778402490193,25.38,80801.13,35.1,0.42811,0.00037,16.3599]
[1778402495414,25.38,80802.34,35.1,0.42854,0.00037,16.35754]
[1778402502157,25.39,80799.05,35.1,0.42734,0.00037,16.34774]
[1778402502353,25.39,80799.05,35.1,0.42734,0.00037,16.34774]
[1778402503109,25.39,80799.02,35.1,0.42733,0.00037,16.34769]
[1778402503766,25.39,80806.86,35.1,0.43024,0.00037,16.37105]
[1778402508844,25.39,80808.14,35.1,0.43072,0.00037,16.37482]
[1778402513984,25.4,80809.88,35.1,0.43138,0.00037,16.37992]
[1778402521473,25.4,80809.77,35.1,0.43135,0.00037,16.37966]
[1778402523342,25.4,80809.79,35.1,0.43136,0.00037,16.37976]
[1778402531339,25.41,80809.79,35.1,0.43138,0.00037,16.37987]
[1778402533576,25.41,80809.79,35.1,0.43138,0.00037,16.37987]
[1778402533676,25.41,80813.29,35.1,0.43268,0.00037,16.38988]
[1778402536714,25.41,80813.96,35.1,0.43293,0.00037,16.3918]
[1778402536815,25.41,80813.96,35.1,0.43293,0.00037,16.39182]
[1778402539027,25.41,80814.17,35.1,0.43302,0.00037,16.39246]
[1778402539358,25.41,80814.17,35.1,0.43302,0.00037,16.39246]
[1778402546444,25.42,80814.74,35.1,0.43326,0.00037,16.39423]
[1778402555507,25.43,80814.6,35.1,0.43321,0.00037,16.38799]
[1778402559868,25.44,80814.62,35.1,0.43322,0.00037,16.38812]
[1778402566823,25.44,80814.76,35.1,0.43329,0.00037,16.3886]
[1778402572626,25.45,80814.76,35.1,0.43332,0.00037,16.38884]
[1778402578260,25.46,80814.77,35.1,0.43334,0.00037,16.38897]
[1778402583512,25.47,80815.27,35.1,0.43355,0.00037,16.39052]
[1778402588298,25.47,80816.46,35.1,0.434,0.00037,16.39392]
[1778402588738,25.47,80816.49,35.1,0.43402,0.00037,16.39405]
[1778402597677,25.48,80816.44,35.1,0.43401,0.00037,16.39397]
[1778402601093,25.48,80816.44,35.1,0.43402,0.00037,16.39404]
[1778402601194,25.48,80816.44,35.1,0.43403,0.00037,16.39409]
[1778402610964,25.48,80816.62,35.1,0.4341,0.00037,16.39461]
[1778402610998,25.48,80816.62,35.1,0.4341,0.00037,16.39461]
[1778402616305,25.5,80816.65,35.1,0.43413,0.00037,16.38895]
[1778402622107,25.51,80816.65,35.1,0.43415,0.00037,16.38909]
[1778402628013,25.51,80816.54,35.1,0.43413,0.00037,16.38893]
[1778402629233,25.51,80816.44,35.1,0.43409,0.00037,16.38868]
[1778402641617,25.52,80816.37,35.1,0.43408,0.00037,16.38857]
[1778402647154,25.54,80815.91,35.1,0.43396,0.00037,16.38762]
[1778402652189,25.54,80815.66,35.1,0.43388,0.00037,16.38703]
[1778402658231,25.55,80815.57,35.1,0.43386,0.00037,16.38691]
[1778402663302,25.55,80815.51,35.1,0.43385,0.00037,16.38683]
[1778402669308,25.56,80815.76,35.1,0.43397,0.00037,16.38766]
[1778402675350,25.57,80815.76,35.1,0.43396,0.00037,16.38173]
[1778402680385,25.57,80815.61,35.1,0.43392,0.00037,16.38142]
[1778402685420,25.58,80815.65,35.1,0.43395,0.00037,16.38162]
[1778402691462,25.58,80815.76,35.1,0.434,0.00037,16.38204]
[1778402698511,25.59,80815.8,35.1,0.43404,0.00037,16.38228]
[1778402711604,25.6,80815.93,35.1,0.43412,0.00037,16.38288]
[1778402721674,25.61,80815.93,35.1,0.43415,0.00037,16.38306]
[1778402729453,25.61,80815.93,35.1,0.43415,0.00037,16.38311]
[1778402729818,25.61,80815.93,35.1,0.43415,0.00037,16.38311]
[1778402729919,25.62,80816.11,35.1,0.43423,0.00037,16.38369]
[1778402730271,25.62,80816.11,35.1,0.43423,0.00037,16.38369]
[1778402730739,25.62,80816.28,35.1,0.4343,0.00037,16.38417]
[1778402731329,25.62,80816.28,35.1,0.4343,0.00037,16.38417]
[1778402731412,25.62,80816.28,35.1,0.43427,0.00037,16.37814]
[1778402732761,25.62,80816.28,35.1,0.43427,0.00037,16.37814]
[1778402732862,25.62,80816.28,35.1,0.43427,0.00037,16.37814]
[1778402734137,25.62,80816.28,35.1,0.43427,0.00037,16.37814]
[1778402736635,25.62,80816.26,35.1,0.43428,0.00037,16.37815]
[1778402743673,25.63,80816.28,35.1,0.4343,0.00037,16.37831]
[1778402748868,25.63,80816.27,35.1,0.43431,0.00037,16.3784]
[1778402755917,25.64,80816.26,35.1,0.43432,0.00037,16.37849]
[1778402756881,25.64,80816.26,35.1,0.43432,0.00037,16.37849]
[1778402761789,25.65,80816.3,35.1,0.43435,0.00037,16.37868]
[1778402761959,25.65,80816.28,35.1,0.43435,0.00037,16.37864]
[1778402766994,25.65,80816.48,35.1,0.43442,0.00037,16.37922]
[1778402773036,25.65,80816.48,35.1,0.43443,0.00037,16.37926]
[1778402778071,25.65,80816.27,35.1,0.43436,0.00037,16.37872]
[1778402783106,25.65,80816.46,35.1,0.43443,0.00037,16.37927]
[1778402788141,25.66,80815.48,35.1,0.43408,0.00037,16.37661]
[1778402788923,25.66,80815.48,35.1,0.43408,0.00037,16.37661]
[1778402788966,25.66,80815.48,35.1,0.43408,0.00037,16.37662]
[1778402794183,25.66,80815.46,35.1,0.43405,0.00037,16.37055]
[1778402796638,25.66,80815.46,35.1,0.43405,0.00037,16.37056]
[1778402797795,25.66,80815.46,35.1,0.43405,0.00037,16.37057]
[1778402797884,25.66,80812.44,35.1,0.43294,0.00037,16.36221]
[1778402804907,25.66,80809.28,35.1,0.43178,0.00037,16.35332]
[1778402810527,25.66,80809.28,35.1,0.43178,0.00037,16.35334]
[1778402816824,25.66,80809.28,35.1,0.43178,0.00037,16.35334]
[1778402816925,25.66,80809.35,35.1,0.4318,0.00037,16.35354]
[1778402818271,25.66,80809.41,35.1,0.43183,0.00037,16.35372]
[1778402818372,25.66,80809.41,35.1,0.43183,0.00037,16.35373]
[1778402821903,25.66,80809.41,35.1,0.43183,0.00037,16.35373]
[1778402821926,25.66,80809.41,35.1,0.43183,0.00037,16.35373]
[1778402821928,25.66,80809.41,35.1,0.43183,0.00037,16.35373]
[1778402824726,25.66,80809.41,35.1,0.43183,0.00037,16.35372]
[1778402826974,25.66,80809.37,35.1,0.43181,0.00037,16.35361]
[1778402829019,25.66,80811.42,35.1,0.43257,0.00037,16.35938]
[1778402829056,25.66,80812.95,35.1,0.43313,0.00037,16.36366]
[1778402834468,25.66,80812.95,35.1,0.43314,0.00037,16.36368]
[1778402839503,25.66,80812.8,35.1,0.43308,0.00037,16.36329]
[1778402847308,25.66,80812.78,35.1,0.43308,0.00037,16.36325]
[1778402852594,25.67,80812.39,35.1,0.43292,0.00037,16.35616]
[1778402854378,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402854379,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402854423,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402854500,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402854597,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402854614,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402854728,25.67,80812.56,35.1,0.43298,0.00037,16.35665]
[1778402855151,25.67,80816.1,35.1,0.43429,0.00037,16.36644]
[1778402855817,25.67,80830.43,35.1,0.43958,0.00037,16.40427]
[1778402861346,25.67,80833.19,35.1,0.44059,0.00037,16.41121]
[1778402862206,25.67,80833.19,35.1,0.44059,0.00037,16.41121]
[1778402862625,25.67,80833.69,35.1,0.44078,0.00037,16.41246]
[1778402862797,25.67,80833.69,35.1,0.44078,0.00037,16.41246]
[1778402862841,25.67,80833.69,35.1,0.44078,0.00037,16.41246]
[1778402863262,25.67,80833.69,35.1,0.44078,0.00037,16.41246]
[1778402863787,25.67,80833.76,35.1,0.4408,0.00037,16.41262]
[1778402865065,25.67,80835.73,35.1,0.44153,0.00037,16.4175]
[1778402870564,25.67,80834.47,35.1,0.44106,0.00037,16.41438]
[1778402875756,25.67,80836.53,35.1,0.44183,0.00037,16.41948]
[1778402876752,25.67,80836.53,35.1,0.44183,0.00037,16.41948]
[1778402881798,25.67,80834.36,35.1,0.44102,0.00037,16.41412]
[1778402886833,25.67,80834.46,35.1,0.44106,0.00037,16.41438]
[1778402888074,25.67,80834.46,35.1,0.44106,0.00037,16.41438]
[1778402893882,25.67,80836.13,35.1,0.44168,0.00037,16.41852]
[1778402898075,25.67,80836.02,35.1,0.44164,0.00037,16.41825]
[1778402907981,25.67,80835.91,35.1,0.4416,0.00037,16.41799]
[1778402909994,25.67,80833.61,35.1,0.44075,0.00037,16.41229]
[1778402910063,25.67,80833.61,35.1,0.44075,0.00037,16.41229]
[1778402910094,25.67,80833.61,35.1,0.44075,0.00037,16.4123]
[1778402915760,25.67,80833.61,35.1,0.44072,0.00037,16.4062]
[1778402916057,25.66,80833.61,35.1,0.44072,0.00037,16.40619]
[1778402922483,25.66,80833.61,35.1,0.44072,0.00037,16.40618]
[1778402926013,25.66,80833.41,35.1,0.44064,0.00037,16.40566]
[1778402926107,25.66,80833.48,35.1,0.44067,0.00037,16.40583]
[1778402932425,25.66,80833.44,35.1,0.44065,0.00037,16.40572]
[1778402936934,25.66,80834.41,35.1,0.441,0.00037,16.40807]
[1778402937184,25.66,80834.64,35.1,0.44108,0.00037,16.4086]
[1778402937820,25.66,80834.64,35.1,0.44108,0.00037,16.4086]
[1778402937921,25.65,80834.64,35.1,0.44108,0.00037,16.40859]
[1778402943226,25.65,80834.6,35.1,0.44105,0.00037,16.40844]
[1778402948261,25.65,80834.64,35.1,0.44106,0.00037,16.40848]
[1778402954304,25.64,80836.98,35.1,0.44191,0.00037,16.41419]
[1778402958994,25.64,80836.91,35.1,0.44188,0.00037,16.41401]
[1778402959093,25.64,80836.91,35.1,0.44188,0.00037,16.41396]
[1778402962063,25.64,80836.91,35.1,0.44187,0.00037,16.41394]
[1778402968241,25.63,80836.91,35.1,0.44185,0.00037,16.41382]
[1778402972581,25.62,80836.15,35.1,0.44153,0.00037,16.40582]
[1778402972824,25.62,80836.15,35.1,0.44153,0.00037,16.40582]
[1778402972922,25.62,80833.84,35.1,0.44067,0.00037,16.40004]
[1778402973969,25.62,80833.84,35.1,0.44067,0.00037,16.40004]
[1778402983507,25.61,80833.92,35.1,0.44069,0.00037,16.40015]
[1778402990144,25.61,80833.84,35.1,0.44066,0.00037,16.39994]
[1778402995352,25.61,80834.71,35.1,0.44097,0.00037,16.40204]
[1778402996530,25.61,80834.64,35.1,0.44094,0.00037,16.40184]
[1778402996598,25.61,80834.61,35.1,0.44092,0.00037,16.40176]
[1778402999546,25.61,80834.74,35.1,0.44097,0.00037,16.40208]
[1778402999619,25.61,80834.69,35.1,0.44095,0.00037,16.40196]
[1778403001779,25.61,80834.65,35.1,0.44094,0.00037,16.40185]
[1778403003116,25.61,80834.79,35.1,0.44099,0.00037,16.40219]
[1778403009054,25.61,80834.84,35.1,0.44101,0.00037,16.4023]
[1778403009066,25.6,80834.84,35.1,0.441,0.00037,16.40225]
[1778403014726,25.6,80834.8,35.1,0.44098,0.00037,16.40215]
[1778403016156,25.6,80834.8,35.1,0.44098,0.00037,16.40215]
[1778403016257,25.6,80834.8,35.1,0.44098,0.00037,16.40214]
[1778403020964,25.6,80834.8,35.1,0.44097,0.00037,16.40208]
[1778403026072,25.59,80834.64,35.1,0.4409,0.00037,16.4016]
[1778403031122,25.59,80834.64,35.1,0.44089,0.00037,16.40154]
[1778403033822,25.59,80834.64,35.1,0.44086,0.00037,16.39545]
[1778403034248,25.58,80836.95,35.1,0.44171,0.00037,16.40115]
[1778403039901,25.58,80837.01,35.1,0.44173,0.00037,16.40127]
[1778403041686,25.58,80837.55,35.1,0.44193,0.00037,16.4026]
[1778403046950,25.58,80837.63,35.1,0.44195,0.00037,16.40275]
[1778403051985,25.57,80838.48,35.1,0.44226,0.00037,16.40478]
[1778403054921,25.57,80836.2,35.1,0.44141,0.00037,16.39915]
[1778403063062,25.57,80836.82,35.1,0.44163,0.00037,16.40061]
[1778403075146,25.56,80836.8,35.1,0.4416,0.00037,16.40045]
[1778403080181,25.56,80836.69,35.1,0.44155,0.00037,16.40013]
[1778403084777,25.56,80836.69,35.1,0.44155,0.00037,16.40009]
[1778403090251,25.55,80833.99,35.1,0.44053,0.00037,16.39331]
[1778403090497,25.55,80833.99,35.1,0.44053,0.00037,16.39331]
[1778403092814,25.55,80834.24,35.1,0.4406,0.00037,16.38789]
[1778403101328,25.55,80834.06,35.1,0.44053,0.00037,16.38738]
[1778403103959,25.55,80833.7,35.1,0.44039,0.00037,16.38646]
[1778403108054,25.55,80832.89,35.1,0.44009,0.00037,16.3844]
[1778403108377,25.55,80831.14,35.1,0.43943,0.00037,16.37993]
[1778403113979,25.54,80828.98,35.1,0.43862,0.00037,16.37433]
[1778403119454,25.54,80828.51,35.1,0.43844,0.00037,16.37304]
[1778403124489,25.53,80826.99,35.1,0.43786,0.00037,16.36902]
[1778403126048,25.53,80826.99,35.1,0.43786,0.00037,16.36902]
[1778403126144,25.53,80826.99,35.1,0.43786,0.00037,16.369]
[1778403135884,25.53,80829.0,35.1,0.4386,0.00037,16.37415]
[1778403141886,25.52,80829.43,35.1,0.43873,0.00037,16.37508]
[1778403147652,25.51,80829.74,35.1,0.43882,0.00037,16.37577]
[1778403153694,25.5,80830.19,35.1,0.43895,0.00037,16.37076]
[1778403158869,25.5,80830.29,35.1,0.43898,0.00037,16.37094]
[1778403161901,25.5,80830.44,35.1,0.43902,0.00037,16.37129]
[1778403166887,25.49,80830.37,35.1,0.43898,0.00037,16.37099]
[1778403167531,25.49,80830.37,35.1,0.43898,0.00037,16.37099]
[1778403166988,25.49,80830.37,35.1,0.43898,0.00037,16.37097]
[1778403167792,25.49,80830.67,35.1,0.43909,0.00037,16.37172]
[1778403174841,25.48,80828.84,35.1,0.43838,0.00037,16.36683]
[1778403182648,25.48,80828.84,35.1,0.43838,0.00037,16.36683]
[1778403192042,25.46,80828.95,35.1,0.43837,0.00037,16.36682]
[1778403198002,25.45,80828.92,35.1,0.43833,0.00037,16.36651]
[1778403202008,25.45,80828.92,35.1,0.43833,0.00037,16.36651]
[1778403208083,25.43,80828.43,35.1,0.43811,0.00037,16.36498]
[1778403213118,25.42,80828.55,35.1,0.43811,0.00037,16.35912]
[1778403216133,25.42,80828.55,35.1,0.43811,0.00037,16.35912]
[1778403216139,25.42,80827.89,35.1,0.43785,0.00037,16.35731]
[1778403221174,25.42,80826.4,35.1,0.43728,0.00037,16.35331]
[1778403221806,25.42,80826.4,35.1,0.43728,0.00037,16.35331]
[1778403221848,25.42,80826.4,35.1,0.43728,0.00037,16.35331]
[1778403221952,25.42,80826.4,35.1,0.43728,0.00037,16.35331]
[1778403222181,25.41,80823.05,35.1,0.43603,0.00037,16.34433]
[1778403224068,25.41,80823.21,35.1,0.43608,0.00037,16.34473]
[1778403224236,25.41,80823.21,35.1,0.43608,0.00037,16.34473]
[1778403224410,25.41,80823.18,35.1,0.43607,0.00037,16.34462]
[1778403229529,25.41,80822.28,35.1,0.43572,0.00037,16.3421]
[1778403236500,25.4,80822.28,35.1,0.4357,0.00037,16.342]
[1778403237125,25.4,80822.28,35.1,0.43569,0.00037,16.34193]
[1778403240186,25.39,80822.34,35.1,0.43571,0.00037,16.34203]
[1778403241314,25.39,80816.91,35.1,0.43367,0.00037,16.32705]
[1778403241686,25.39,80816.91,35.1,0.43367,0.00037,16.32705]
[1778403242378,25.39,80816.91,35.1,0.43367,0.00037,16.32705]
[1778403248755,25.38,80814.89,35.1,0.4329,0.00037,16.32126]
[1778403249370,25.38,80814.2,35.1,0.43264,0.00037,16.31929]
[1778403253017,25.38,80813.66,35.1,0.43243,0.00037,16.31769]
[1778403253398,25.38,80813.36,35.1,0.43231,0.00037,16.31681]
[1778403255315,25.38,80813.36,35.1,0.43231,0.00037,16.31681]
[1778403257261,25.38,80813.14,35.1,0.43222,0.00037,16.31613]
[1778403257426,25.38,80813.36,35.1,0.4323,0.00037,16.31674]
[1778403257922,25.38,80813.36,35.1,0.4323,0.00037,16.31674]
[1778403257956,25.37,80813.36,35.1,0.4323,0.00037,16.31671]
[1778403258986,25.37,80813.36,35.1,0.4323,0.00037,16.31671]
[1778403259087,25.37,80813.36,35.1,0.4323,0.00037,16.3167]
[1778403265482,25.37,80813.71,35.1,0.4324,0.00037,16.31753]
[1778403266025,25.37,80813.71,35.1,0.4324,0.00037,16.31753]
[1778403266126,25.36,80813.71,35.1,0.4324,0.00037,16.3175]
[1778403271524,25.35,80813.91,35.1,0.43242,0.00037,16.31181]
[1778403275436,25.35,80813.82,35.1,0.43237,0.00037,16.31144]
[1778403275752,25.35,80817.37,35.1,0.43369,0.00037,16.32141]
[1778403276032,25.35,80817.37,35.1,0.43369,0.00037,16.32141]
[1778403276190,25.35,80817.37,35.1,0.43369,0.00037,16.32141]
[1778403281595,25.33,80819.09,35.1,0.4343,0.00037,16.32595]
[1778403282346,25.33,80819.09,35.1,0.4343,0.00037,16.32595]
[1778403289651,25.32,80819.28,35.1,0.43433,0.00037,16.32616]
[1778403290370,25.32,80819.28,35.1,0.43433,0.00037,16.32616]
[1778403291444,25.32,80819.32,35.1,0.43434,0.00037,16.32623]
[1778403291480,25.32,80819.32,35.1,0.43434,0.00037,16.32623]
[1778403291665,25.31,80819.89,35.1,0.43454,0.00037,16.32777]
[1778403295379,25.31,80820.64,35.1,0.43482,0.00037,16.32977]
[1778403295594,25.31,80820.64,35.1,0.43482,0.00037,16.32977]
[1778403295693,25.31,80821.0,35.1,0.43495,0.00037,16.33074]
[1778403296067,25.31,80821.0,35.1,0.43495,0.00037,16.33074]
[1778403296628,25.31,80821.0,35.1,0.43495,0.00037,16.33074]
[1778403296862,25.31,80821.98,35.1,0.43531,0.00037,16.33341]
[1778403296884,25.31,80821.98,35.1,0.43531,0.00037,16.33338]
[1778403304819,25.3,80824.31,35.1,0.43616,0.00038,16.3396]
[1778403304900,25.3,80824.31,35.1,0.43616,0.00038,16.3396]
[1778403306955,25.29,80824.34,35.1,0.43616,0.00038,16.33955]
[1778403312516,25.28,80824.75,35.1,0.43629,0.00038,16.3405]
[1778403312617,25.28,80824.75,35.1,0.43628,0.00038,16.34043]
[1778403317847,25.27,80824.63,35.1,0.43621,0.00038,16.33998]
[1778403319249,25.27,80824.63,35.1,0.43621,0.00038,16.33998]
[1778403325086,25.27,80823.71,35.1,0.43585,0.00038,16.33735]
[1778403330938,25.26,80823.6,35.1,0.43578,0.00038,16.33692]
[1778403340002,25.25,80823.68,35.1,0.43576,0.00038,16.3309]
[1778403342208,25.25,80823.61,35.1,0.43573,0.00038,16.33069]
[1778403342309,25.25,80823.76,35.1,0.43579,0.00038,16.33108]
[1778403348377,25.25,80823.61,35.1,0.43573,0.00038,16.33066]
[1778403348478,25.24,80823.61,35.1,0.43572,0.00038,16.33061]
[1778403352796,25.24,80823.61,35.1,0.43572,0.00038,16.33056]
[1778403352821,25.24,80823.61,35.1,0.43571,0.00038,16.33054]
[1778403358426,25.24,80823.61,35.1,0.43571,0.00038,16.33049]
[1778403358527,25.24,80823.61,35.1,0.4357,0.00038,16.33047]
[1778403360102,25.24,80823.61,35.1,0.4357,0.00038,16.33047]
[1778403360531,25.23,80823.61,35.1,0.4357,0.00038,16.33044]
[1778403360849,25.23,80823.61,35.1,0.4357,0.00038,16.33044]
[1778403360950,25.23,80823.61,35.1,0.4357,0.00038,16.33043]
[1778403364224,25.23,80823.6,35.1,0.43569,0.00038,16.33037]
[1778403364325,25.23,80823.6,35.1,0.43568,0.00038,16.33035]
[1778403368054,25.23,80823.64,35.1,0.4357,0.00038,16.33043]
[1778403368197,25.23,80823.6,35.1,0.43568,0.00038,16.33031]
[1778403368794,25.23,80823.6,35.1,0.43568,0.00038,16.33031]
[1778403370211,25.23,80823.4,35.1,0.4356,0.00038,16.32974]
[1778403371648,25.23,80823.4,35.1,0.4356,0.00038,16.32974]
[1778403371749,25.23,80823.57,35.1,0.43566,0.00038,16.3302]
[1778403375103,25.23,80823.79,35.1,0.43574,0.00038,16.33078]
[1778403375204,25.22,80823.79,35.1,0.43574,0.00038,16.33073]
[1778403380905,25.22,80823.79,35.1,0.43573,0.00038,16.3307]
[1778403380969,25.22,80823.79,35.1,0.43573,0.00038,16.33068]
[1778403382515,25.22,80823.79,35.1,0.43573,0.00038,16.33068]
[1778403382616,25.22,80823.79,35.1,0.43573,0.00038,16.33066]
[1778403392365,25.21,80823.79,35.1,0.43569,0.00038,16.32451]
[1778403397400,25.21,80823.79,35.1,0.43568,0.00038,16.32447]
[1778403404889,25.21,80823.79,35.1,0.43568,0.00038,16.32447]
[1778403409192,25.21,80823.79,35.1,0.43567,0.00038,16.3244]
[1778403414519,25.21,80823.72,35.1,0.43564,0.00038,16.32415]
[1778403421098,25.21,80823.72,35.1,0.43564,0.00038,16.32415]
[1778403430632,25.2,80823.4,35.1,0.4355,0.00038,16.32316]
[1778403437681,25.2,80823.26,35.1,0.43544,0.00038,16.32272]
[1778403441840,25.19,80823.4,35.1,0.43549,0.00038,16.32308]
[1778403441916,25.19,80823.4,35.1,0.43549,0.00038,16.32308]
[1778403442716,25.19,80817.2,35.1,0.43315,0.00038,16.3058]
[1778403444935,25.19,80814.83,35.1,0.43225,0.00038,16.29903]
[1778403448358,25.19,80813.23,35.1,0.43165,0.00038,16.2944]
[1778403449151,25.19,80813.24,35.1,0.43165,0.00038,16.29442]
[1778403449182,25.19,80813.24,35.1,0.43165,0.00038,16.29442]
[1778403449780,25.19,80813.24,35.1,0.43165,0.00038,16.29442]
[1778403451473,25.19,80812.77,35.1,0.43147,0.00038,16.29306]
[1778403452328,25.19,80812.77,35.1,0.43144,0.00038,16.28696]
[1778403452593,25.19,80812.77,35.1,0.43144,0.00038,16.28696]
[1778403453884,25.19,80812.63,35.1,0.43139,0.00038,16.28655]
[1778403454558,25.19,80812.63,35.1,0.43139,0.00038,16.28655]
[1778403456329,25.19,80812.63,35.1,0.43139,0.00038,16.28653]
[1778403457133,25.19,80812.15,35.1,0.43121,0.00038,16.28513]
[1778403457711,25.19,80812.15,35.1,0.43121,0.00038,16.28513]
[1778403462854,25.19,80812.12,35.1,0.43119,0.00038,16.285]
[1778403462909,25.18,80812.12,35.1,0.43118,0.00038,16.28495]
[1778403469814,25.18,80812.12,35.1,0.43118,0.00038,16.28491]
[1778403470613,25.18,80812.12,35.1,0.43117,0.00038,16.28486]
[1778403476113,25.18,80812.12,35.1,0.43117,0.00038,16.28485]
[1778403477912,25.18,80812.12,35.1,0.43116,0.00038,16.28477]
[1778403478518,25.18,80812.12,35.1,0.43116,0.00038,16.28477]
[1778403480224,25.17,80812.12,35.1,0.43115,0.00038,16.28474]
[1778403480852,25.17,80812.12,35.1,0.43115,0.00038,16.28474]
[1778403480325,25.17,80812.12,35.1,0.43115,0.00038,16.28471]
[1778403480953,25.17,80812.12,35.1,0.43115,0.00038,16.28471]
[1778403482821,25.17,80812.12,35.1,0.43115,0.00038,16.28471]
[1778403483449,25.17,80812.12,35.1,0.43115,0.00038,16.28471]
[1778403483467,25.17,80812.12,35.1,0.43115,0.00038,16.2847]
[1778403486655,25.17,80810.42,35.1,0.43051,0.00038,16.27973]
[1778403489520,25.17,80810.6,35.1,0.43057,0.00038,16.28026]
[1778403496324,25.17,80810.6,35.1,0.43058,0.00038,16.2803]
[1778403502130,25.18,80809.92,35.1,0.43033,0.00038,16.27836]
[1778403512588,25.18,80809.92,35.1,0.43034,0.00038,16.27839]
[1778403520256,25.18,80810.09,35.1,0.43039,0.00038,16.27291]
[1778403526525,25.18,80810.05,35.1,0.43038,0.00038,16.27283]
[1778403531904,25.19,80809.98,35.1,0.43036,0.00038,16.27269]
[1778403537085,25.19,80809.98,35.1,0.43037,0.00038,16.27277]
[1778403542363,25.19,80809.91,35.1,0.43035,0.00038,16.27263]
[1778403548608,25.2,80809.84,35.1,0.43033,0.00038,16.27247]
[1778403551672,25.2,80809.98,35.1,0.4304,0.00038,16.27297]
[1778403556767,25.2,80809.88,35.1,0.43037,0.00038,16.27276]
[1778403561790,25.21,80812.22,35.1,0.43126,0.00038,16.27965]
[1778403562180,25.21,80812.22,35.1,0.43126,0.00038,16.27965]
[1778403562223,25.21,80812.22,35.1,0.43126,0.00038,16.27965]
[1778403567878,25.21,80812.25,35.1,0.43128,0.00038,16.27975]
[1778403573561,25.21,80812.25,35.1,0.43128,0.00038,16.27976]
[1778403575722,25.21,80812.25,35.1,0.43125,0.00038,16.2737]
[1778403581687,25.21,80817.46,35.1,0.43322,0.00038,16.28866]
[1778403587678,25.21,80818.3,35.1,0.43354,0.00038,16.29103]
[1778403591765,25.21,80818.5,35.1,0.43362,0.00038,16.2916]
[1778403593812,25.21,80820.99,35.1,0.43455,0.00038,16.29856]
[1778403595196,25.21,80821.92,35.1,0.4349,0.00038,16.30112]
[1778403597261,25.21,80823.45,35.1,0.43548,0.00038,16.30532]
[1778403602394,25.21,80822.48,35.1,0.43511,0.00038,16.30263]
[1778403602611,25.21,80822.48,35.1,0.43511,0.00038,16.30263]
[1778403602835,25.21,80823.09,35.1,0.43534,0.00038,16.3043]
[1778403603194,25.21,80823.09,35.1,0.43534,0.00038,16.3043]
[1778403603217,25.21,80823.09,35.1,0.43534,0.00038,16.3043]
[1778403603766,25.21,80823.09,35.1,0.43534,0.00038,16.3043]
[1778403606870,25.21,80826.37,35.1,0.43657,0.00038,16.31321]
[1778403606964,25.21,80826.37,35.1,0.43657,0.00038,16.31321]
[1778403606932,25.21,80827.03,35.1,0.43682,0.00038,16.31498]
[1778403607870,25.21,80835.74,35.1,0.44011,0.00038,16.33784]
[1778403609543,25.21,80834.72,35.1,0.43973,0.00038,16.33522]
[1778403609884,25.21,80834.62,35.1,0.43969,0.00038,16.33496]
[1778403610222,25.21,80834.62,35.1,0.43969,0.00038,16.33496]
[1778403610892,25.21,80834.69,35.1,0.43971,0.00038,16.33513]
[1778403613266,25.21,80834.83,35.1,0.43977,0.00038,16.33549]
[1778403613912,25.21,80834.77,35.1,0.43974,0.00038,16.33534]
[1778403616657,25.21,80837.28,35.1,0.44069,0.00038,16.34175]
[1778403621968,25.21,80836.06,35.1,0.44023,0.00038,16.33864]
[1778403622872,25.21,80836.06,35.1,0.44023,0.00038,16.33864]
[1778403623023,25.21,80836.06,35.1,0.44023,0.00038,16.33864]
[1778403623029,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623124,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623229,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623250,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623386,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623435,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623550,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623586,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623881,25.21,80844.42,35.1,0.44339,0.00038,16.35949]
[1778403623984,25.21,80867.13,35.1,0.45199,0.00038,16.41095]
[1778403624626,25.21,80867.13,35.1,0.45199,0.00038,16.41095]
[1778403624991,25.21,80872.6,35.1,0.45406,0.00038,16.42219]
[1778403625215,25.21,80872.6,35.1,0.45406,0.00038,16.42219]
[1778403625266,25.21,80872.6,35.1,0.45406,0.00038,16.42219]
[1778403625289,25.21,80872.6,35.1,0.45406,0.00038,16.42219]
[1778403625381,25.21,80872.6,35.1,0.45406,0.00038,16.42219]
[1778403625926,25.21,80872.6,35.1,0.45406,0.00038,16.42219]
[1778403625998,25.21,80875.96,35.1,0.45533,0.00038,16.42888]
[1778403626053,25.21,80875.96,35.1,0.45533,0.00038,16.42888]
[1778403627006,25.2,80876.22,35.1,0.45543,0.00038,16.42937]
[1778403627302,25.2,80876.22,35.1,0.45543,0.00038,16.42937]
[1778403627309,25.2,80876.22,35.1,0.45543,0.00038,16.42937]
[1778403627314,25.2,80876.22,35.1,0.45543,0.00038,16.42937]
[1778403627380,25.2,80876.22,35.1,0.45543,0.00038,16.42937]
[1778403628014,25.2,80875.45,35.1,0.45514,0.00038,16.42785]
[1778403633048,25.2,80871.59,35.1,0.45365,0.00038,16.41405]
[1778403633736,25.2,80871.59,35.1,0.45365,0.00038,16.41405]
[1778403633837,25.2,80871.59,35.1,0.45365,0.00038,16.41404]
[1778403635376,25.2,80871.99,35.1,0.4538,0.00038,16.41485]
[1778403636004,25.2,80871.99,35.1,0.4538,0.00038,16.41485]
[1778403636011,25.2,80874.61,35.1,0.45479,0.00038,16.4201]
[1778403636089,25.2,80874.61,35.1,0.45479,0.00038,16.4201]
[1778403636644,25.2,80878.6,35.1,0.4563,0.00038,16.42792]
[1778403637476,25.2,80878.6,35.1,0.4563,0.00038,16.42792]
[1778403637498,25.2,80878.92,35.1,0.45642,0.00038,16.42853]
[1778403639332,25.2,80878.92,35.1,0.45642,0.00038,16.42853]
[1778403645204,25.19,80878.95,35.1,0.45642,0.00038,16.42854]
[1778403646810,25.19,80879.69,35.1,0.4567,0.00038,16.42996]
[1778403646890,25.19,80881.67,35.1,0.45745,0.00038,16.4337]
[1778403648871,25.19,80882.36,35.1,0.45772,0.00038,16.435]
[1778403648874,25.19,80882.04,35.1,0.45759,0.00038,16.43439]
[1778403651512,25.19,80880.26,35.1,0.45692,0.00038,16.43102]
[1778403651517,25.19,80880.26,35.1,0.45692,0.00038,16.43102]
[1778403651613,25.19,80878.79,35.1,0.45635,0.00038,16.42819]
[1778403652097,25.19,80878.79,35.1,0.45635,0.00038,16.42819]
[1778403653633,25.19,80876.44,35.1,0.45546,0.00038,16.42361]
[1778403654000,25.19,80874.51,35.1,0.45473,0.00038,16.41978]
[1778403660837,25.19,80871.52,35.1,0.45359,0.00038,16.41375]
[1778403661062,25.19,80871.52,35.1,0.45359,0.00038,16.41375]
[1778403661082,25.19,80871.52,35.1,0.45359,0.00038,16.41374]
[1778403662023,25.19,80871.52,35.1,0.45359,0.00038,16.41374]
[1778403662856,25.19,80869.56,35.1,0.45284,0.00038,16.40972]
[1778403662955,25.18,80868.7,35.1,0.45251,0.00038,16.40793]
[1778403663167,25.18,80868.7,35.1,0.45251,0.00038,16.40793]
[1778403668850,25.18,80868.17,35.1,0.4523,0.00038,16.40678]
[1778403674336,25.17,80867.99,35.1,0.45222,0.00038,16.40635]
[1778403679371,25.17,80870.17,35.1,0.45304,0.00038,16.41083]
[1778403684814,25.17,80870.39,35.1,0.45312,0.00038,16.41126]
[1778403690449,25.16,80874.02,35.1,0.45449,0.00038,16.41856]
[1778403693252,25.16,80874.05,35.1,0.45448,0.00038,16.41256]
[1778403693327,25.16,80874.05,35.1,0.45448,0.00038,16.41256]
[1778403693340,25.16,80874.05,35.1,0.45448,0.00038,16.41256]
[1778403694044,25.16,80874.05,35.1,0.45448,0.00038,16.41256]
[1778403699512,25.15,80875.92,35.1,0.45518,0.00038,16.41623]
[1778403703938,25.15,80875.59,35.1,0.45505,0.00038,16.41556]
[1778403709346,25.15,80875.08,35.1,0.45484,0.00038,16.4145]
[1778403711567,25.14,80872.74,35.1,0.45395,0.00038,16.40979]
[1778403711582,25.14,80872.74,35.1,0.45395,0.00038,16.40979]
[1778403713061,25.14,80863.45,35.1,0.45041,0.00038,16.39031]
[1778403718820,25.14,80862.54,35.1,0.45006,0.00038,16.38831]
[1778403718940,25.14,80862.54,35.1,0.45006,0.00038,16.38831]
[1778403719041,25.14,80861.93,35.1,0.44983,0.00038,16.38698]
[1778403720757,25.14,80861.8,35.1,0.44978,0.00038,16.3867]
[1778403726701,25.16,80861.49,35.1,0.44969,0.00038,16.38617]
[1778403732155,25.16,80865.8,35.1,0.45133,0.00038,16.39549]
[1778403732156,25.16,80865.8,35.1,0.45133,0.00038,16.39549]
[1778403732526,25.16,80865.8,35.1,0.45133,0.00038,16.39549]
[1778403732746,25.16,80865.98,35.1,0.4514,0.00038,16.39587]
[1778403737781,25.15,80866.07,35.1,0.45143,0.00038,16.39603]
[1778403743110,25.15,80865.43,35.1,0.45118,0.00038,16.39465]
[1778403743566,25.15,80864.4,35.1,0.45079,0.00038,16.39243]
[1778403744546,25.15,80864.4,35.1,0.45079,0.00038,16.39243]
[1778403745057,25.15,80864.4,35.1,0.45079,0.00038,16.39243]
[1778403747436,25.15,80864.31,35.1,0.45075,0.00038,16.39222]
[1778403747851,25.15,80864.35,35.1,0.45076,0.00038,16.39229]
[1778403753454,25.15,80864.31,35.1,0.45075,0.00038,16.3922]
[1778403758928,25.14,80864.43,35.1,0.45077,0.00038,16.38637]
[1778403768998,25.14,80864.58,35.1,0.45081,0.00038,16.38665]
[1778403775336,25.14,80864.69,35.1,0.45085,0.00038,16.38688]
[1778403776972,25.14,80864.87,35.1,0.45092,0.00038,16.38725]
[1778403777183,25.14,80864.87,35.1,0.45092,0.00038,16.38725]
[1778403786882,25.13,80865.68,35.1,0.45122,0.00038,16.38896]
[1778403787242,25.13,80865.68,35.1,0.45122,0.00038,16.38895]
[1778403792655,25.13,80867.08,35.1,0.45175,0.00038,16.39191]
[1778403793705,25.13,80867.86,35.1,0.45205,0.00038,16.39354]
[1778403793981,25.13,80867.86,35.1,0.45205,0.00038,16.39354]
[1778403794173,25.13,80874.4,35.1,0.45454,0.00038,16.40696]
[1778403794420,25.13,80874.4,35.1,0.45454,0.00038,16.40696]
[1778403795180,25.13,80878.58,35.1,0.45613,0.00038,16.41521]
[1778403798196,25.13,80878.58,35.1,0.45613,0.00038,16.41521]
[1778403799208,25.13,80878.72,35.1,0.45618,0.00038,16.41548]
[1778403802516,25.13,80878.97,35.1,0.45628,0.00038,16.41596]
[1778403804864,25.13,80880.4,35.1,0.45682,0.00038,16.41871]
[1778403807906,25.13,80880.57,35.1,0.45689,0.00038,16.41904]
[1778403807926,25.13,80880.57,35.1,0.45689,0.00038,16.41904]
[1778403808214,25.13,80880.57,35.1,0.45689,0.00038,16.41904]
[1778403808940,25.13,80882.33,35.1,0.45756,0.00038,16.42238]
[1778403809010,25.13,80890.29,35.1,0.46059,0.00038,16.43691]
[1778403810365,25.13,80891.14,35.1,0.46092,0.00038,16.43841]
[1778403810972,25.13,80893.71,35.1,0.4619,0.00038,16.44286]
[1778403813429,25.13,80894.34,35.1,0.46212,0.00038,16.4379]
[1778403813698,25.13,80894.34,35.1,0.46212,0.00038,16.4379]
[1778403813706,25.13,80894.34,35.1,0.46212,0.00038,16.4379]
[1778403813711,25.13,80894.34,35.1,0.46212,0.00038,16.4379]
[1778403813715,25.13,80894.34,35.1,0.46212,0.00038,16.4379]
[1778403813720,25.13,80894.34,35.1,0.46212,0.00038,16.4379]
[1778403813879,25.13,80894.43,35.1,0.46215,0.00038,16.43804]
[1778403815811,25.13,80897.09,35.1,0.46317,0.00038,16.44252]
[1778403816087,25.13,80897.09,35.1,0.46317,0.00038,16.44252]
[1778403816310,25.13,80898.26,35.1,0.46361,0.00038,16.44445]
[1778403816531,25.13,80898.3,35.1,0.46363,0.00038,16.44451]
[1778403817664,25.13,80898.3,35.1,0.46363,0.00038,16.44451]
[1778403826398,25.12,80896.36,35.1,0.46288,0.00038,16.44128]
[1778403830137,25.12,80896.57,35.1,0.46296,0.00038,16.44162]
[1778403830228,25.12,80896.57,35.1,0.46296,0.00038,16.44162]
[1778403830238,25.12,80896.53,35.1,0.46295,0.00038,16.44155]
[1778403833571,25.12,80894.02,35.1,0.46198,0.00038,16.43729]
[1778403833610,25.12,80894.02,35.1,0.46198,0.00038,16.43729]
[1778403833673,25.12,80891.87,35.1,0.46116,0.00038,16.43357]
[1778403837812,25.12,80890.3,35.1,0.46056,0.00038,16.43079]
[1778403843815,25.11,80889.45,35.1,0.46023,0.00038,16.42925]
[1778403845459,25.11,80889.13,35.1,0.4601,0.00038,16.42867]
[1778403848218,25.11,80885.64,35.1,0.45876,0.00038,16.42233]
[1778403848419,25.11,80883.75,35.1,0.45804,0.00038,16.41882]
[1778403848551,25.11,80881.57,35.1,0.45721,0.00038,16.4147]
[1778403849307,25.11,80881.57,35.1,0.45721,0.00038,16.4147]
[1778403850086,25.11,80881.57,35.1,0.45721,0.00038,16.4147]
[1778403850098,25.11,80880.98,35.1,0.45698,0.00038,16.41357]
[1778403850565,25.11,80886.95,35.1,0.45926,0.00038,16.4247]
[1778403851597,25.11,80886.95,35.1,0.45926,0.00038,16.4247]
[1778403851771,25.11,80886.95,35.1,0.45926,0.00038,16.4247]
[1778403851851,25.11,80890.07,35.1,0.46045,0.00038,16.4303]
[1778403854593,25.1,80885.29,35.1,0.45862,0.00038,16.42163]
[1778403856448,25.1,80884.88,35.1,0.45846,0.00038,16.42086]
[1778403861631,25.1,80885.5,35.1,0.45869,0.00038,16.42198]
[1778403862093,25.1,80885.5,35.1,0.45869,0.00038,16.42198]
[1778403862214,25.1,80885.5,35.1,0.45869,0.00038,16.42198]
[1778403863089,25.1,80886.53,35.1,0.45908,0.00038,16.42386]
[1778403863095,25.1,80886.53,35.1,0.45908,0.00038,16.42386]
[1778403863124,25.1,80886.53,35.1,0.45908,0.00038,16.42386]
[1778403863178,25.1,80886.74,35.1,0.45916,0.00038,16.42424]
[1778403863467,25.1,80886.74,35.1,0.45916,0.00038,16.42424]
[1778403864268,25.1,80886.74,35.1,0.45916,0.00038,16.42424]
[1778403864663,25.09,80892.11,35.1,0.46121,0.00038,16.43381]
[1778403869792,25.09,80892.14,35.1,0.46121,0.00038,16.43384]
[1778403875740,25.08,80895.19,35.1,0.46235,0.00038,16.433]
[1778403880775,25.08,80895.63,35.1,0.46251,0.00038,16.43371]
[1778403882788,25.08,80896.62,35.1,0.46289,0.00038,16.43537]
[1778403882890,25.06,80896.78,35.1,0.46293,0.00038,16.43556]
[1778403883848,25.06,80896.78,35.1,0.46293,0.00038,16.43556]
[1778403884278,25.06,80897.07,35.1,0.46304,0.00038,16.43604]
[1778403888087,25.04,80898.14,35.1,0.46341,0.00038,16.43767]
[1778403893872,25.03,80896.84,35.1,0.46289,0.00038,16.43544]
[1778403895918,25.03,80896.94,35.1,0.46293,0.00038,16.4356]
[1778403898762,25.02,80895.46,35.1,0.46236,0.00038,16.43307]
[1778403902165,25.02,80889.39,35.1,0.46002,0.00038,16.42242]
[1778403902713,25.02,80889.39,35.1,0.46002,0.00038,16.42242]
[1778403903942,25.02,80884.58,35.1,0.45817,0.00038,16.41359]
[1778403905327,25.02,80879.05,35.1,0.45605,0.00038,16.40302]
[1778403905406,25.02,80879.05,35.1,0.45605,0.00038,16.40302]
[1778403905410,25.02,80879.05,35.1,0.45605,0.00038,16.40302]
[1778403905980,25.02,80879.05,35.1,0.45605,0.00038,16.40302]
[1778403906065,25.02,80879.05,35.1,0.45605,0.00038,16.40302]
[1778403906122,25.02,80876.09,35.1,0.45492,0.00038,16.39716]
[1778403907564,25.02,80872.74,35.1,0.45363,0.00038,16.39038]
[1778403908329,25.01,80872.32,35.1,0.45347,0.00038,16.38951]
[1778403910894,25.01,80871.77,35.1,0.45325,0.00038,16.38835]
[1778403910939,25.01,80871.77,35.1,0.45325,0.00038,16.38835]
[1778403911998,25.01,80878.38,35.1,0.45578,0.00038,16.40163]
[1778403913977,25.01,80877.4,35.1,0.4554,0.00038,16.39968]
[1778403919047,25.0,80875.32,35.1,0.45458,0.00038,16.39544]
[1778403924082,24.99,80872.53,35.1,0.4535,0.00038,16.38971]
[1778403928319,24.99,80872.53,35.1,0.45349,0.00038,16.38968]
[1778403928916,24.99,80872.53,35.1,0.45349,0.00038,16.38965]
[1778403931975,24.98,80872.36,35.1,0.4534,0.00038,16.38324]
[1778403932139,24.98,80872.5,35.1,0.45346,0.00038,16.38352]
[1778403932468,24.98,80872.5,35.1,0.45346,0.00038,16.38352]
[1778403933146,24.98,80872.57,35.1,0.45348,0.00038,16.38366]
[1778403938181,24.98,80872.78,35.1,0.45356,0.00038,16.38406]
[1778403941420,24.98,80872.61,35.1,0.45349,0.00038,16.3837]
[1778403941455,24.98,80872.61,35.1,0.45349,0.00038,16.3837]
[1778403941562,24.98,80872.61,35.1,0.45349,0.00038,16.3837]
[1778403942209,24.98,80870.16,35.1,0.45255,0.00038,16.37861]
[1778403944357,24.98,80870.45,35.1,0.45265,0.00038,16.37921]
[1778403945033,24.98,80869.94,35.1,0.45246,0.00038,16.37813]
[1778403945635,24.97,80869.9,35.1,0.45244,0.00038,16.37803]
[1778403946265,24.97,80869.9,35.1,0.45244,0.00038,16.37803]
[1778403952739,24.97,80869.74,35.1,0.45237,0.00038,16.37764]
[1778403961339,24.96,80869.29,35.1,0.45218,0.00038,16.37661]
[1778403961342,24.96,80869.29,35.1,0.45218,0.00038,16.37661]
[1778403961510,24.96,80869.29,35.1,0.45218,0.00038,16.37661]
[1778403967387,24.95,80869.04,35.1,0.45207,0.00038,16.376]
[1778403972422,24.95,80869.89,35.1,0.45238,0.00038,16.37775]
[1778403977457,24.95,80869.36,35.1,0.45217,0.00038,16.3766]
[1778403979924,24.94,80869.36,35.1,0.45217,0.00038,16.37658]
[1778403980023,24.94,80869.54,35.1,0.45224,0.00038,16.37695]
[1778403980467,24.94,80869.54,35.1,0.45224,0.00038,16.37695]
[1778403980497,24.94,80869.54,35.1,0.45224,0.00038,16.37695]
[1778403980567,24.94,80869.65,35.1,0.45228,0.00038,16.37718]
[1778403981816,24.94,80869.65,35.1,0.45228,0.00038,16.37718]
[1778403981917,24.94,80869.58,35.1,0.45225,0.00038,16.37703]
[1778403983035,24.94,80869.58,35.1,0.45225,0.00038,16.37703]
[1778403983136,24.94,80869.47,35.1,0.45221,0.00038,16.37679]
[1778403984225,24.94,80869.47,35.1,0.45221,0.00038,16.37679]
[1778403984326,24.94,80869.47,35.1,0.45221,0.00038,16.37679]
[1778403985425,24.94,80869.47,35.1,0.45221,0.00038,16.37679]
[1778403985526,24.94,80869.69,35.1,0.45229,0.00038,16.37725]
[1778403990542,24.94,80869.65,35.1,0.45227,0.00038,16.37715]
[1778403991233,24.94,80869.65,35.1,0.45225,0.00038,16.37108]
[1778403996591,24.94,80869.33,35.1,0.45212,0.00038,16.37036]
[1778404006661,24.93,80869.29,35.1,0.45209,0.00038,16.37021]
[1778404017306,24.93,80869.26,35.1,0.45207,0.00038,16.37012]
[1778404017738,24.92,80863.1,35.1,0.4497,0.00038,16.35675]
[1778404020432,24.92,80860.49,35.1,0.44869,0.00038,16.35093]
[1778404020485,24.92,80859.81,35.1,0.44843,0.00038,16.3494]
[1778404020960,24.92,80859.81,35.1,0.44843,0.00038,16.3494]
[1778404021185,24.92,80857.36,35.1,0.44749,0.00038,16.34381]
[1778404022411,24.92,80850.87,35.1,0.445,0.00038,16.32858]
[1778404024214,24.92,80850.05,35.1,0.44468,0.00038,16.32661]
[1778404024315,24.92,80849.94,35.1,0.44464,0.00038,16.32634]
[1778404025544,24.92,80849.91,35.1,0.44463,0.00038,16.32627]
[1778404026091,24.92,80849.76,35.1,0.44457,0.00038,16.32591]
[1778404027381,24.92,80844.78,35.1,0.44266,0.00038,16.3137]
[1778404031400,24.92,80843.76,35.1,0.44227,0.00038,16.31116]
[1778404031404,24.92,80843.76,35.1,0.44227,0.00038,16.31116]
[1778404031412,24.92,80843.61,35.1,0.44221,0.00038,16.31078]
[1778404034613,24.92,80844.07,35.1,0.44238,0.00038,16.31191]
[1778404034687,24.92,80844.07,35.1,0.44238,0.00038,16.3119]
[1778404039893,24.92,80844.92,35.1,0.44271,0.00038,16.31401]
[1778404044971,24.92,80845.24,35.1,0.44283,0.00038,16.31479]
[1778404050974,24.92,80845.35,35.1,0.44287,0.00038,16.31504]
[1778404056070,24.91,80845.0,35.1,0.44271,0.00038,16.30808]
[1778404062332,24.91,80845.0,35.1,0.4427,0.00038,16.30807]
[1778404065678,24.91,80844.85,35.1,0.44264,0.00038,16.30767]
[1778404066397,24.91,80844.85,35.1,0.44264,0.00038,16.30767]
[1778404066582,24.91,80844.85,35.1,0.44264,0.00038,16.30767]
[1778404069421,24.91,80842.07,35.1,0.44158,0.00038,16.3007]
[1778404069103,24.91,80836.92,35.1,0.4396,0.00038,16.28748]
[1778404074191,24.91,80835.15,35.1,0.43893,0.00038,16.28287]
[1778404074290,24.91,80835.15,35.1,0.43893,0.00038,16.28288]
[1778404074638,24.91,80835.15,35.1,0.43893,0.00038,16.28288]
[1778404075145,24.91,80839.54,35.1,0.44061,0.00038,16.2943]
[1778404075811,24.91,80839.54,35.1,0.44061,0.00038,16.2943]
[1778404078430,24.91,80841.59,35.1,0.4414,0.00038,16.29953]
[1778404078684,24.91,80841.73,35.1,0.44145,0.00038,16.29988]
[1778404078939,24.91,80841.73,35.1,0.44145,0.00038,16.29988]
[1778404080786,24.92,80842.09,35.1,0.44159,0.00038,16.3008]
[1778404081327,24.92,80842.09,35.1,0.44159,0.00038,16.3008]
[1778404082306,24.91,80842.16,35.1,0.44162,0.00038,16.30097]
[1778404082326,24.91,80842.16,35.1,0.44162,0.00038,16.30097]
[1778404082414,24.91,80842.47,35.1,0.44174,0.00038,16.30176]
[1778404083201,24.92,80847.64,35.1,0.44372,0.00038,16.31461]
[1778404085854,24.92,80848.11,35.1,0.4439,0.00038,16.31576]
[1778404093271,24.91,80852.85,35.1,0.44572,0.00038,16.32714]
[1778404093552,24.91,80852.85,35.1,0.44572,0.00038,16.32714]
[1778404095769,24.91,80852.85,35.1,0.44571,0.00038,16.3271]
[1778404101003,24.91,80853.49,35.1,0.44596,0.00038,16.3286]
[1778404103595,24.91,80853.39,35.1,0.44592,0.00038,16.32836]
[1778404107118,24.91,80853.39,35.1,0.44592,0.00038,16.32836]
[1778404107369,24.91,80853.53,35.1,0.44597,0.00038,16.32868]
[1778404113257,24.91,80851.26,35.1,0.4451,0.00038,16.3233]
[1778404115282,24.91,80851.26,35.1,0.44509,0.00038,16.31726]
[1778404115884,24.91,80850.98,35.1,0.44498,0.00038,16.31661]
[1778404116433,24.92,80851.23,35.1,0.44508,0.00038,16.31721]
[1778404117301,24.92,80851.23,35.1,0.44508,0.00038,16.31721]
[1778404117440,24.92,80850.91,35.1,0.44496,0.00038,16.31645]
[1778404117985,24.92,80850.91,35.1,0.44496,0.00038,16.31645]
[1778404117992,24.92,80850.91,35.1,0.44496,0.00038,16.31646]
[1778404127513,24.92,80851.09,35.1,0.44503,0.00038,16.3169]
[1778404135607,24.92,80850.9,35.1,0.44496,0.00038,16.31646]
[1778404140642,24.92,80851.39,35.1,0.44515,0.00038,16.31763]
[1778404145839,24.92,80851.85,35.1,0.44532,0.00038,16.31874]
[1778404151919,24.92,80852.18,35.1,0.44545,0.00038,16.31953]
[1778404153443,24.92,80852.18,35.1,0.44545,0.00038,16.31953]
[1778404160782,24.92,80852.18,35.1,0.44545,0.00038,16.31952]
[1778404166824,24.92,80852.22,35.1,0.44547,0.00038,16.31962]
[1778404172866,24.92,80852.25,35.1,0.44546,0.00038,16.31362]
[1778404180924,24.92,80852.29,35.1,0.44547,0.00038,16.31371]
[1778404181919,24.92,80852.29,35.1,0.44547,0.00038,16.31371]
[1778404187138,24.92,80849.18,35.1,0.44428,0.00038,16.30625]
[1778404187663,24.92,80849.51,35.1,0.44441,0.00038,16.30706]
[1778404188471,24.92,80849.51,35.1,0.44441,0.00038,16.30706]
[1778404193465,24.92,80848.95,35.1,0.44419,0.00038,16.30572]
[1778404200211,24.92,80850.35,35.1,0.44473,0.00038,16.30912]
[1778404200312,24.92,80850.35,35.1,0.44474,0.00038,16.30912]
[1778404207111,24.93,80851.12,35.1,0.44504,0.00038,16.31103]
[1778404211463,24.93,80848.81,35.1,0.44416,0.00038,16.30549]
[1778404213190,24.93,80849.48,35.1,0.44442,0.00038,16.30713]
[1778404214090,24.93,80849.73,35.1,0.44452,0.00038,16.30774]
[1778404214480,24.93,80849.69,35.1,0.4445,0.00038,16.30765]
[1778404216400,24.93,80849.55,35.1,0.44445,0.00038,16.30732]
[1778404216453,24.93,80849.55,35.1,0.44445,0.00038,16.30732]
[1778404216522,24.93,80849.55,35.1,0.44445,0.00038,16.30732]
[1778404216595,24.93,80849.55,35.1,0.44445,0.00038,16.30732]
[1778404216598,24.93,80849.34,35.1,0.44437,0.00038,16.30681]
[1778404217661,24.93,80841.3,35.1,0.44128,0.00038,16.28687]
[1778404218960,24.93,80837.74,35.1,0.43992,0.00038,16.27773]
[1778404219196,24.93,80837.9,35.1,0.43998,0.00038,16.27815]
[1778404225238,24.93,80837.27,35.1,0.43974,0.00038,16.27655]
[1778404230277,24.94,80834.25,35.1,0.43859,0.00038,16.26868]
[1778404236376,24.94,80834.25,35.1,0.43857,0.00038,16.26261]
[1778404236478,24.94,80834.28,35.1,0.43859,0.00038,16.26272]
[1778404242083,24.94,80834.28,35.1,0.4386,0.00038,16.26276]
[1778404248459,24.95,80835.01,35.1,0.4389,0.00038,16.26482]
[1778404250255,24.95,80835.01,35.1,0.43891,0.00038,16.2649]
[1778404251840,24.96,80838.85,35.1,0.44039,0.00038,16.27494]
[1778404260487,24.97,80839.04,35.1,0.44048,0.00038,16.27556]
[1778404263009,24.97,80839.11,35.1,0.44051,0.00038,16.27575]
[1778404266499,24.97,80838.26,35.1,0.44019,0.00038,16.27362]
[1778404266529,24.97,80838.23,35.1,0.44019,0.00038,16.27356]
[1778404271564,24.97,80838.88,35.1,0.44044,0.00038,16.27526]
[1778404274243,24.97,80838.91,35.1,0.44045,0.00038,16.27535]
[1778404274344,24.97,80838.91,35.1,0.44045,0.00038,16.27535]
[1778404276181,24.97,80838.95,35.1,0.44047,0.00038,16.27545]
[1778404281634,24.97,80835.04,35.1,0.43897,0.00038,16.26529]
[1778404287676,24.97,80831.25,35.1,0.43752,0.00038,16.25525]
[1778404292711,24.97,80830.94,35.1,0.43738,0.00038,16.24833]
[1778404296541,24.98,80828.8,35.1,0.43656,0.00038,16.24256]
[1778404296642,24.98,80828.8,35.1,0.43657,0.00038,16.24256]
[1778404306921,24.98,80828.43,35.1,0.43643,0.00038,16.24162]
[1778404312851,24.99,80830.31,35.1,0.43718,0.00038,16.24689]
[1778404316071,24.99,80830.31,35.1,0.43718,0.00038,16.24689]
[1778404316173,24.99,80830.45,35.1,0.43724,0.00038,16.24733]
[1778404320557,24.99,80830.42,35.1,0.43723,0.00038,16.24727]
[1778404320615,24.99,80830.59,35.1,0.4373,0.00038,16.24773]
[1778404321138,24.99,80830.59,35.1,0.4373,0.00038,16.24773]
[1778404321325,24.99,80830.59,35.1,0.4373,0.00038,16.24775]
[1778404322420,24.99,80830.59,35.1,0.4373,0.00038,16.24775]
[1778404322515,25.0,80831.65,35.1,0.43771,0.00038,16.2506]
[1778404323128,25.0,80831.65,35.1,0.43771,0.00038,16.2506]
[1778404323339,25.0,80832.9,35.1,0.43819,0.00038,16.25394]
[1778404323889,25.0,80832.9,35.1,0.43819,0.00038,16.25394]
[1778404324474,25.0,80832.9,35.1,0.43819,0.00038,16.25394]
[1778404324513,25.0,80832.67,35.1,0.4381,0.00038,16.25333]
[1778404325144,25.0,80832.67,35.1,0.4381,0.00038,16.25333]
[1778404325245,25.0,80832.84,35.1,0.43817,0.00038,16.2538]
[1778404328303,25.0,80832.84,35.1,0.43817,0.00038,16.25384]
[1778404336826,25.01,80833.37,35.1,0.4384,0.00038,16.25537]
[1778404342021,25.02,80835.94,35.1,0.4394,0.00038,16.26225]
[1778404344368,25.02,80835.94,35.1,0.43941,0.00038,16.26229]
[1778404344477,25.02,80835.94,35.1,0.43941,0.00038,16.26229]
[1778404346123,25.02,80840.75,35.1,0.44126,0.00038,16.27471]
[1778404346829,25.02,80840.75,35.1,0.44126,0.00038,16.27471]
[1778404352165,25.02,80843.27,35.1,0.4422,0.00038,16.27499]
[1778404352818,25.02,80843.27,35.1,0.4422,0.00038,16.27499]
[1778404353172,25.02,80848.22,35.1,0.4441,0.00038,16.28715]
[1778404355797,25.02,80854.18,35.1,0.44638,0.00038,16.30133]
[1778404359306,25.03,80853.66,35.1,0.44619,0.00038,16.30013]
[1778404364826,25.03,80853.53,35.1,0.44614,0.00038,16.29984]
[1778404365256,25.03,80853.42,35.1,0.4461,0.00038,16.29959]
[1778404371298,25.03,80853.43,35.1,0.4461,0.00038,16.2996]
[1778404376330,25.03,80853.39,35.1,0.44608,0.00038,16.29951]
[1778404382375,25.03,80853.53,35.1,0.44614,0.00038,16.29982]
[1778404387988,25.03,80853.43,35.1,0.4461,0.00038,16.29958]
[1778404393076,25.02,80853.35,35.1,0.44606,0.00038,16.29939]
[1778404399496,25.02,80852.98,35.1,0.44592,0.00038,16.29852]
[1778404406138,25.02,80852.83,35.1,0.44586,0.00038,16.29816]
[1778404410390,25.02,80852.76,35.1,0.44584,0.00038,16.298]
[1778404415985,25.02,80852.76,35.1,0.44584,0.00038,16.298]
[1778404421650,25.02,80852.91,35.1,0.44587,0.00038,16.29226]
[1778404427692,25.02,80852.66,35.1,0.44578,0.00038,16.29167]
[1778404430091,25.02,80852.84,35.1,0.44585,0.00038,16.29209]
[1778404430882,25.02,80852.84,35.1,0.44585,0.00038,16.29209]
[1778404430192,25.02,80852.84,35.1,0.44585,0.00038,16.29209]
[1778404431447,25.02,80852.84,35.1,0.44585,0.00038,16.29209]
[1778404435696,25.02,80852.66,35.1,0.44578,0.00038,16.29168]
[1778404435748,25.03,80852.86,35.1,0.44586,0.00038,16.29217]
[1778404449847,25.03,80852.79,35.1,0.44583,0.00038,16.29201]
[1778404455463,25.03,80852.72,35.1,0.4458,0.00038,16.29184]
[1778404461482,25.03,80852.76,35.1,0.44582,0.00038,16.29194]
[1778404461502,25.03,80852.76,35.1,0.44582,0.00038,16.29193]
[1778404462934,25.03,80852.84,35.1,0.44585,0.00038,16.29212]
[1778404463035,25.03,80852.88,35.1,0.44587,0.00038,16.29223]
[1778404468764,25.03,80852.77,35.1,0.44583,0.00038,16.29197]
[1778404472896,25.03,80852.59,35.1,0.44576,0.00038,16.29155]
[1778404476821,25.03,80852.59,35.1,0.44574,0.00038,16.28546]
[1778404476922,25.03,80852.59,35.1,0.44573,0.00038,16.28546]
[1778404478412,25.03,80852.59,35.1,0.44573,0.00038,16.28546]
[1778404483052,25.03,80852.59,35.1,0.44574,0.00038,16.28549]
[1778404483153,25.03,80852.59,35.1,0.44574,0.00038,16.28551]
[1778404488679,25.03,80852.59,35.1,0.44574,0.00038,16.28551]
[1778404488780,25.03,80852.59,35.1,0.44574,0.00038,16.28551]
[1778404494533,25.03,80851.61,35.1,0.44537,0.00038,16.2832]
[1778404495091,25.03,80851.0,35.1,0.44514,0.00038,16.28175]
[1778404495162,25.03,80846.79,35.1,0.44352,0.00038,16.2716]
[1778404497177,25.03,80842.56,35.1,0.44191,0.00038,16.26115]
[1778404498659,25.03,80842.56,35.1,0.44191,0.00038,16.26115]
[1778404498880,25.03,80841.45,35.1,0.44148,0.00038,16.25837]
[1778404498957,25.03,80841.45,35.1,0.44148,0.00038,16.25837]
[1778404498974,25.03,80841.45,35.1,0.44148,0.00038,16.25837]
[1778404501355,25.03,80836.46,35.1,0.43958,0.00038,16.24562]
[1778404501550,25.03,80836.46,35.1,0.43958,0.00038,16.24562]
[1778404501555,25.03,80836.46,35.1,0.43958,0.00038,16.24562]
[1778404501645,25.03,80836.68,35.1,0.43966,0.00038,16.2462]
[1778404507248,25.04,80833.86,35.1,0.43859,0.00038,16.23886]
[1778404508597,25.04,80833.86,35.1,0.43859,0.00038,16.23886]
[1778404508699,25.04,80833.86,35.1,0.43859,0.00038,16.23886]
[1778404508800,25.04,80833.86,35.1,0.43859,0.00038,16.23886]
[1778404509262,25.04,80841.32,35.1,0.44144,0.00038,16.25811]
[1778404514266,25.04,80843.16,35.1,0.44215,0.00038,16.26274]
[1778404519059,25.04,80843.23,35.1,0.44218,0.00038,16.26292]
[1778404525376,25.04,80842.9,35.1,0.44206,0.00038,16.26212]
[1778404528522,25.04,80842.87,35.1,0.44205,0.00038,16.26205]
[1778404534461,25.04,80846.34,35.1,0.44335,0.00038,16.26456]
[1778404538118,25.04,80846.02,35.1,0.44323,0.00038,16.26378]
[1778404538201,25.04,80846.02,35.1,0.44323,0.00038,16.26378]
[1778404544509,25.04,80846.27,35.1,0.44333,0.00038,16.26442]
[1778404549544,25.05,80846.16,35.1,0.44329,0.00038,16.26417]
[1778404550344,25.05,80846.16,35.1,0.44329,0.00038,16.26417]
[1778404553162,25.05,80842.34,35.1,0.44184,0.00038,16.25473]
[1778404560623,25.05,80841.36,35.1,0.44147,0.00038,16.25233]
[1778404562463,25.05,80839.84,35.1,0.44089,0.00038,16.24849]
[1778404571560,25.05,80839.7,35.1,0.44084,0.00038,16.24815]
[1778404571609,25.06,80839.7,35.1,0.44086,0.00038,16.24824]
[1778404574377,25.06,80839.34,35.1,0.44072,0.00038,16.24733]
[1778404574478,25.06,80839.34,35.1,0.44072,0.00038,16.24734]
[1778404580967,25.06,80839.34,35.1,0.44072,0.00038,16.24736]
[1778404586805,25.07,80839.34,35.1,0.44074,0.00038,16.24747]
[1778404592405,25.07,80837.03,35.1,0.43987,0.00038,16.24159]
[1778404599739,25.07,80837.03,35.1,0.43985,0.00038,16.23551]
[1778404599751,25.07,80837.03,35.1,0.43985,0.00038,16.23551]
[1778404599896,25.08,80836.55,35.1,0.43968,0.00038,16.23435]
[1778404603915,25.08,80834.06,35.1,0.43873,0.00038,16.22787]
[1778404603924,25.08,80833.55,35.1,0.43853,0.00038,16.22653]
[1778404604624,25.08,80833.55,35.1,0.43853,0.00038,16.22653]
[1778404604723,25.08,80833.55,35.1,0.43853,0.00038,16.22655]
[1778404609799,25.08,80833.55,35.1,0.43853,0.00038,16.22655]
[1778404615001,25.08,80831.93,35.1,0.43792,0.00038,16.22232]
[1778404616386,25.08,80831.79,35.1,0.43787,0.00038,16.22195]
[1778404616485,25.08,80831.79,35.1,0.43787,0.00038,16.22196]
[1778404624111,25.08,80831.38,35.1,0.43772,0.00038,16.22088]
[1778404634982,25.08,80831.0,35.1,0.43758,0.00038,16.21989]
[1778404640676,25.09,80830.71,35.1,0.43747,0.00038,16.21916]
[1778404647531,25.09,80830.71,35.1,0.43747,0.00038,16.21917]
[1778404656061,25.09,80830.71,35.1,0.43746,0.00038,16.21311]
[1778404663339,25.09,80830.64,35.1,0.43744,0.00038,16.21298]
[1778404664535,25.09,80830.64,35.1,0.43744,0.00038,16.21298]
[1778404671034,25.1,80830.49,35.1,0.43739,0.00038,16.21261]
[1778404676398,25.1,80830.34,35.1,0.43733,0.00038,16.21223]
[1778404676734,25.1,80830.34,35.1,0.43733,0.00038,16.21223]
[1778404682303,25.1,80830.34,35.1,0.43733,0.00038,16.21224]
[1778404684045,25.1,80830.34,35.1,0.43734,0.00038,16.21227]
[1778404689116,25.1,80832.42,35.1,0.43813,0.00038,16.21781]
[1778404694156,25.1,80832.55,35.1,0.43818,0.00038,16.21815]
[1778404698578,25.1,80832.48,35.1,0.43816,0.00038,16.21797]
[1778404698783,25.1,80832.48,35.1,0.43816,0.00038,16.21797]
[1778404702880,25.1,80832.48,35.1,0.43816,0.00038,16.21797]
[1778404702961,25.1,80832.48,35.1,0.43816,0.00038,16.21796]
[1778404703334,25.1,80832.48,35.1,0.43816,0.00038,16.21796]
[1778404703406,25.1,80832.48,35.1,0.43816,0.00038,16.21796]
[1778404703900,25.1,80832.48,35.1,0.43816,0.00038,16.21796]
[1778404704000,25.1,80832.48,35.1,0.43816,0.00038,16.21796]
[1778404704018,25.1,80832.48,35.1,0.43816,0.00038,16.21796]
[1778404704858,25.1,80838.74,35.1,0.44055,0.00038,16.23424]
[1778404705633,25.1,80843.36,35.1,0.44231,0.00038,16.24587]
[1778404711675,25.1,80844.35,35.1,0.44267,0.00038,16.24222]
[1778404713087,25.1,80844.35,35.1,0.44267,0.00038,16.24222]
[1778404715618,25.1,80844.65,35.1,0.44278,0.00038,16.24295]
[1778404719380,25.1,80844.7,35.1,0.4428,0.00038,16.24308]
[1778404720109,25.1,80844.7,35.1,0.4428,0.00038,16.24308]
[1778404719481,25.1,80844.7,35.1,0.4428,0.00038,16.24308]
[1778404723269,25.1,80845.36,35.1,0.44305,0.00038,16.2447]
[1778404723336,25.1,80845.36,35.1,0.44305,0.00038,16.2447]
[1778404723760,25.1,80848.65,35.1,0.44431,0.00038,16.2527]
[1778404726781,25.1,80853.98,35.1,0.44635,0.00038,16.26531]
[1778404732823,25.1,80851.38,35.1,0.44536,0.00038,16.25922]
[1778404737887,25.1,80851.38,35.1,0.44536,0.00038,16.25923]
[1778404737913,25.1,80851.38,35.1,0.44536,0.00038,16.25923]
[1778404738767,25.1,80851.38,35.1,0.44536,0.00038,16.25923]
[1778404738769,25.1,80851.38,35.1,0.44536,0.00038,16.25923]
[1778404739852,25.1,80851.38,35.1,0.44536,0.00038,16.25923]
[1778404739872,25.1,80851.42,35.1,0.44538,0.00038,16.25933]
[1778404745914,25.1,80851.52,35.1,0.44541,0.00038,16.25953]
[1778404749043,25.1,80851.34,35.1,0.44534,0.00038,16.2591]
[1778404756991,25.1,80849.31,35.1,0.44456,0.00038,16.25423]
[1778404759851,25.1,80849.49,35.1,0.44462,0.00038,16.25466]
[1778404765047,25.09,80850.1,35.1,0.44485,0.00038,16.25609]
[1778404769870,25.09,80849.31,35.1,0.44455,0.00038,16.25418]
[1778404775117,25.09,80845.61,35.1,0.4431,0.00038,16.23908]
[1778404782166,25.09,80845.83,35.1,0.44318,0.00038,16.2396]
[1778404789215,25.09,80845.72,35.1,0.44314,0.00038,16.2393]
[1778404793456,25.09,80842.27,35.1,0.44182,0.00038,16.23075]
[1778404793557,25.09,80842.27,35.1,0.44182,0.00038,16.23074]
[1778404795729,25.09,80842.88,35.1,0.44205,0.00038,16.23227]
[1778404795820,25.09,80841.99,35.1,0.44171,0.00038,16.23003]
[1778404797271,25.08,80836.07,35.1,0.43944,0.00038,16.21491]
[1778404800686,25.08,80832.89,35.1,0.43822,0.00038,16.20657]
[1778404809355,25.08,80830.21,35.1,0.4372,0.00038,16.19943]
[1778404815109,25.08,80830.21,35.1,0.4372,0.00038,16.19943]
[1778404815120,25.08,80830.21,35.1,0.4372,0.00038,16.19943]
[1778404815201,25.08,80830.21,35.1,0.4372,0.00038,16.19943]
[1778404820432,25.08,80829.6,35.1,0.43697,0.00038,16.19779]
[1778404825776,25.08,80829.64,35.1,0.43698,0.00038,16.1979]
[1778404825970,25.08,80829.64,35.1,0.43698,0.00038,16.1979]
[1778404832689,25.08,80829.78,35.1,0.43704,0.00038,16.19827]
[1778404836926,25.08,80829.15,35.1,0.43677,0.00038,16.19046]
[1778404838558,25.08,80823.28,35.1,0.43453,0.00038,16.17435]
[1778404840773,25.08,80822.95,35.1,0.4344,0.00038,16.17344]
[1778404844882,25.08,80820.8,35.1,0.43358,0.00038,16.16741]
[1778404848841,25.09,80820.8,35.1,0.43359,0.00038,16.16743]
[1778404848941,25.09,80821.04,35.1,0.43368,0.00038,16.16812]
[1778404849989,25.09,80821.04,35.1,0.43368,0.00038,16.16812]
[1778404850984,25.09,80821.08,35.1,0.4337,0.00038,16.16826]
[1778404856684,25.09,80821.54,35.1,0.43389,0.00038,16.16967]
[1778404857398,25.09,80821.54,35.1,0.43389,0.00038,16.16967]
[1778404862726,25.1,80821.22,35.1,0.43378,0.00038,16.16886]
[1778404869451,25.1,80820.45,35.1,0.4335,0.00038,16.16676]
[1778404871499,25.11,80820.41,35.1,0.43349,0.00038,16.16671]
[1778404877839,25.11,80820.45,35.1,0.43352,0.00038,16.16693]
[1778404879995,25.11,80820.45,35.1,0.43352,0.00038,16.16693]
[1778404880096,25.11,80820.48,35.1,0.43354,0.00038,16.16705]
[1778404881570,25.11,80820.48,35.1,0.43354,0.00038,16.16705]
[1778404881671,25.12,80820.48,35.1,0.43355,0.00038,16.1671]
[1778404886902,25.12,80820.45,35.1,0.43355,0.00038,16.16713]
[1778404892290,25.13,80819.89,35.1,0.43335,0.00038,16.16564]
[1778404898986,25.14,80820.03,35.1,0.43341,0.00038,16.1601]
[1778404904021,25.14,80820.14,35.1,0.43347,0.00038,16.16053]
[1778404910063,25.15,80820.06,35.1,0.43346,0.00038,16.16044]
[1778404915564,25.16,80820.03,35.1,0.43346,0.00038,16.16047]
[1778404921141,25.16,80820.31,35.1,0.43359,0.00038,16.1614]
[1778404928247,25.17,80820.3,35.1,0.4336,0.00038,16.16149]
[1778404934232,25.18,80820.45,35.1,0.43368,0.00038,16.16209]
[1778404947323,25.19,80820.97,35.1,0.43392,0.00038,16.16383]
[1778404950065,25.19,80820.75,35.1,0.43385,0.00038,16.16325]
[1778404951330,25.2,80820.68,35.1,0.43382,0.00038,16.16308]
[1778404962428,25.21,80820.59,35.1,0.4338,0.00038,16.15694]
[1778404969381,25.21,80820.64,35.1,0.43383,0.00038,16.15715]
[1778404977022,25.22,80820.36,35.1,0.43374,0.00038,16.15647]
[1778404983575,25.23,80820.53,35.1,0.43384,0.00038,16.15723]
[1778404988610,25.24,80820.18,35.1,0.43372,0.00038,16.15635]
[1778404993948,25.24,80819.68,35.1,0.43355,0.00038,16.15503]
[1778404994302,25.24,80819.68,35.1,0.43355,0.00038,16.15503]
[1778404994499,25.24,80819.86,35.1,0.43362,0.00038,16.15556]
[1778404996819,25.24,80815.54,35.1,0.43198,0.00038,16.14333]
[1778404997950,25.25,80815.39,35.1,0.43193,0.00038,16.14292]
[1778405003474,25.25,80812.6,35.1,0.43089,0.00038,16.13498]
[1778405005816,25.25,80809.21,35.1,0.42961,0.00038,16.12508]
[1778405011773,25.26,80809.12,35.1,0.42958,0.00038,16.11891]
[1778405016808,25.27,80808.82,35.1,0.42949,0.00038,16.1182]
[1778405023857,25.28,80810.13,35.1,0.43002,0.00038,16.12232]
[1778405028892,25.29,80810.34,35.1,0.43013,0.00038,16.1231]
[1778405033927,25.3,80810.22,35.1,0.4301,0.00038,16.12291]
[1778405038962,25.31,80808.19,35.1,0.42936,0.00038,16.11709]
[1778405042794,25.31,80808.16,35.1,0.42936,0.00038,16.11711]
[1778405047803,25.32,80808.43,35.1,0.42948,0.00038,16.11805]
[1778405052701,25.33,80808.11,35.1,0.42939,0.00038,16.11731]
[1778405053399,25.33,80808.49,35.1,0.42954,0.00038,16.11847]
[1778405060109,25.34,80810.53,35.1,0.43034,0.00038,16.12469]
[1778405066151,25.35,80809.99,35.1,0.43016,0.00038,16.1233]
[1778405066721,25.35,80809.99,35.1,0.43016,0.00038,16.1233]
[1778405071085,25.36,80811.19,35.1,0.43063,0.00038,16.12693]
[1778405071419,25.36,80811.19,35.1,0.43063,0.00038,16.12693]
[1778405075662,25.36,80814.89,35.1,0.43202,0.00038,16.13156]
[1778405075745,25.36,80814.89,35.1,0.43202,0.00038,16.13156]
[1778405077431,25.36,80814.89,35.1,0.43203,0.00038,16.13161]
[1778405079861,25.37,80814.92,35.1,0.43205,0.00038,16.13175]
[1778405085284,25.38,80814.96,35.1,0.43209,0.00038,16.13204]
[1778405090319,25.38,80814.89,35.1,0.43208,0.00038,16.13197]
[1778405092241,25.38,80814.89,35.1,0.43208,0.00038,16.13197]
[1778405097589,25.39,80817.2,35.1,0.43297,0.00038,16.13864]
[1778405104246,25.4,80815.13,35.1,0.43221,0.00038,16.13296]
[1778405104358,25.4,80815.13,35.1,0.43221,0.00038,16.13296]
[1778405112474,25.41,80815.14,35.1,0.43225,0.00038,16.13325]
[1778405115227,25.41,80815.14,35.1,0.43225,0.00038,16.13325]
[1778405122545,25.42,80815.14,35.1,0.43229,0.00038,16.1335]
[1778405126263,25.42,80815.44,35.1,0.43241,0.00038,16.13437]
[1778405131608,25.43,80815.54,35.1,0.43244,0.00038,16.12871]
[1778405135036,25.44,80815.55,35.1,0.43245,0.00038,16.12877]
[1778405135076,25.44,80815.55,35.1,0.43245,0.00038,16.12877]
[1778405135755,25.44,80815.89,35.1,0.43259,0.00038,16.1298]
[1778405142351,25.45,80815.99,35.1,0.43265,0.00038,16.13021]
[1778405142802,25.45,80815.99,35.1,0.43265,0.00038,16.13026]
[1778405143089,25.45,80815.99,35.1,0.43265,0.00038,16.13026]
[1778405143462,25.45,80815.78,35.1,0.43258,0.00038,16.12969]
[1778405145772,25.45,80815.78,35.1,0.43258,0.00038,16.1297]
[1778405145815,25.45,80815.78,35.1,0.43258,0.00038,16.12973]
[1778405147562,25.45,80815.78,35.1,0.43258,0.00038,16.12973]
[1778405148144,25.45,80815.78,35.1,0.43258,0.00038,16.12973]
[1778405158133,25.46,80815.67,35.1,0.43256,0.00038,16.12952]
[1778405161847,25.47,80815.67,35.1,0.43259,0.00038,16.12975]
[1778405166214,25.47,80815.65,35.1,0.43259,0.00038,16.12977]
[1778405166315,25.48,80815.35,35.1,0.43249,0.00038,16.12902]
[1778405172952,25.49,80815.35,35.1,0.43252,0.00038,16.12918]
[1778405178430,25.5,80815.39,35.1,0.43257,0.00038,16.12954]
[1778405183694,25.51,80815.37,35.1,0.43259,0.00038,16.12968]
[1778405185773,25.51,80815.37,35.1,0.43261,0.00038,16.1298]
[1778405191026,25.53,80815.37,35.1,0.43262,0.00038,16.12393]
[1778405200730,25.53,80815.32,35.1,0.43261,0.00038,16.12383]
[1778405206131,25.56,80815.35,35.1,0.4327,0.00038,16.12446]
[1778405212678,25.56,80815.34,35.1,0.43271,0.00038,16.12455]
[1778405218215,25.58,80818.3,35.1,0.43387,0.00038,16.13312]
[1778405219328,25.58,80818.3,35.1,0.43387,0.00038,16.13312]
[1778405222452,25.59,80815.99,35.1,0.43301,0.00037,16.12679]
[1778405223576,25.59,80820.4,35.1,0.43467,0.00038,16.13902]
[1778405229041,25.59,80821.71,35.1,0.43518,0.00038,16.1427]
[1778405231769,25.6,80821.5,35.1,0.43511,0.00038,16.14219]
[1778405232316,25.6,80821.54,35.1,0.43513,0.00038,16.14232]
[1778405239928,25.6,80821.54,35.1,0.43514,0.00037,16.14238]
[1778405245407,25.62,80823.49,35.1,0.43592,0.00037,16.14797]
[1778405250443,25.63,80821.11,35.1,0.43505,0.00037,16.1417]
[1778405259918,25.64,80821.07,35.1,0.43503,0.00037,16.13558]
[1778405267259,25.65,80821.11,35.1,0.43509,0.00037,16.136]
[1778405273604,25.67,80821.18,35.1,0.43516,0.00037,16.13646]
[1778405279410,25.67,80821.39,35.1,0.43525,0.00037,16.13715]
[1778405288709,25.69,80821.84,35.1,0.43547,0.00037,16.13868]
[1778405294751,25.7,80821.85,35.1,0.4355,0.00037,16.13888]
[1778405301607,25.71,80821.79,35.1,0.43549,0.00037,16.13883]
[1778405304386,25.71,80821.82,35.1,0.43552,0.00037,16.13902]
[1778405309856,25.73,80821.82,35.1,0.43555,0.00037,16.13921]
[1778405314689,25.73,80821.79,35.1,0.43554,0.00037,16.13916]
[1778405318853,25.73,80821.94,35.1,0.43559,0.00037,16.13353]
[1778405323956,25.75,80821.68,35.1,0.43554,0.00037,16.13314]
[1778405325448,25.75,80821.68,35.1,0.43554,0.00037,16.13314]
[1778405333019,25.77,80821.96,35.1,0.43569,0.00037,16.13418]
[1778405340077,25.77,80821.9,35.1,0.43568,0.00037,16.13412]
[1778405345913,25.79,80822.64,35.1,0.436,0.00037,16.13638]
[1778405355173,25.8,80822.47,35.1,0.43597,0.00037,16.13618]
[1778405360208,25.81,80822.55,35.1,0.43602,0.00037,16.13651]
[1778405365243,25.82,80822.57,35.1,0.43605,0.00037,16.13667]
[1778405372292,25.83,80822.44,35.1,0.436,0.00037,16.13036]
[1778405379341,25.84,80822.5,35.1,0.43605,0.00037,16.13068]
[1778405385383,25.84,80822.53,35.1,0.43608,0.00037,16.1309]
[1778405390418,25.85,80824.81,35.1,0.43694,0.00037,16.13702]
[1778405395454,25.86,80822.95,35.1,0.43627,0.00037,16.13224]
[1778405398897,25.86,80822.26,35.1,0.43602,0.00037,16.13045]
[1778405398908,25.86,80822.26,35.1,0.43602,0.00037,16.13045]
[1778405399647,25.86,80816.86,35.1,0.43402,0.00037,16.11598]
[1778405400490,25.86,80812.13,35.1,0.43227,0.00037,16.10294]
[1778405401600,25.86,80812.13,35.1,0.43227,0.00037,16.10294]
[1778405401601,25.86,80812.13,35.1,0.43227,0.00037,16.10294]
[1778405401687,25.86,80811.48,35.1,0.43203,0.00037,16.10115]
[1778405409558,25.87,80810.46,35.1,0.43167,0.00037,16.09843]
[1778405415747,25.87,80810.63,35.1,0.43174,0.00037,16.09897]
[1778405422219,25.88,80810.63,35.1,0.43176,0.00037,16.09908]
[1778405433304,25.88,80810.6,35.1,0.43176,0.00037,16.09909]
[1778405433404,25.88,80810.6,35.1,0.43176,0.00037,16.09909]
[1778405433532,25.88,80810.6,35.1,0.43176,0.00037,16.09909]
[1778405433731,25.89,80815.72,35.1,0.43365,0.00037,16.10724]
[1778405433999,25.89,80815.72,35.1,0.43365,0.00037,16.10724]
[1778405434737,25.89,80818.49,35.1,0.43468,0.00037,16.11479]
[1778405435223,25.89,80818.49,35.1,0.43468,0.00037,16.11479]
[1778405435744,25.89,80819.75,35.1,0.43515,0.00037,16.11819]
[1778405440760,25.89,80820.5,35.1,0.43543,0.00037,16.1202]
[1778405444365,25.89,80818.26,35.1,0.4346,0.00037,16.11421]
[1778405444385,25.89,80818.26,35.1,0.4346,0.00037,16.11421]
[1778405449842,25.9,80819.53,35.1,0.43508,0.00037,16.1177]
[1778405455325,25.9,80819.53,35.1,0.43508,0.00037,16.1177]
[1778405461926,25.91,80819.63,35.1,0.43514,0.00037,16.11813]
[1778405463679,25.91,80819.63,35.1,0.43514,0.00037,16.11813]
[1778405463780,25.91,80818.8,35.1,0.43484,0.00037,16.11593]
[1778405469333,25.91,80818.53,35.1,0.43475,0.00037,16.1153]
[1778405479046,25.93,80818.57,35.1,0.43481,0.00037,16.11567]
[1778405486712,25.93,80818.57,35.1,0.43481,0.00037,16.11571]
[1778405495158,25.95,80818.53,35.1,0.43482,0.00037,16.1098]
[1778405500849,25.95,80818.53,35.1,0.43482,0.00037,16.1098]
[1778405505914,25.96,80818.53,35.1,0.43485,0.00037,16.11001]
[1778405505988,25.96,80818.53,35.1,0.43485,0.00037,16.11001]
[1778405506015,25.96,80818.53,35.1,0.43486,0.00037,16.11003]
[1778405510626,25.96,80818.53,35.1,0.43486,0.00037,16.11006]
[1778405512025,25.96,80818.53,35.1,0.43486,0.00037,16.11006]
[1778405512033,25.96,80818.53,35.1,0.43486,0.00037,16.11006]
[1778405512036,25.96,80818.53,35.1,0.43486,0.00037,16.11006]
[1778405512113,25.96,80818.53,35.1,0.43486,0.00037,16.11006]
[1778405512116,25.96,80818.53,35.1,0.43486,0.00037,16.11006]
[1778405517312,25.96,80820.84,35.1,0.43572,0.00037,16.11625]
[1778405522347,25.97,80819.78,35.1,0.43533,0.00037,16.11345]
[1778405530965,25.97,80819.68,35.1,0.4353,0.00037,16.11319]
[1778405534521,25.97,80819.71,35.1,0.43531,0.00037,16.11329]
[1778405541483,25.97,80819.82,35.1,0.43535,0.00037,16.11359]
[1778405546518,25.97,80822.02,35.1,0.43616,0.00037,16.11941]
[1778405557597,25.96,80819.57,35.1,0.43523,0.00037,16.10672]
[1778405564646,25.96,80819.6,35.1,0.43523,0.00037,16.10678]
[1778405572838,25.96,80819.6,35.1,0.43523,0.00037,16.10678]
[1778405580758,25.96,80819.71,35.1,0.43526,0.00037,16.107]
[1778405585537,25.96,80818.3,35.1,0.43474,0.00037,16.10322]
[1778405590977,25.96,80818.23,35.1,0.43471,0.00037,16.10303]
[1778405596510,25.96,80818.26,35.1,0.43473,0.00037,16.10311]
[1778405600796,25.96,80818.26,35.1,0.43473,0.00037,16.10312]
[1778405605933,25.96,80818.04,35.1,0.43465,0.00037,16.10254]
[1778405606304,25.96,80818.04,35.1,0.43465,0.00037,16.10254]
[1778405606969,25.96,80818.04,35.1,0.43465,0.00037,16.10254]
[1778405607589,25.96,80818.08,35.1,0.43466,0.00037,16.10265]
[1778405612982,25.96,80818.03,35.1,0.43463,0.00037,16.09642]
[1778405616161,25.96,80818.06,35.1,0.43464,0.00037,16.09651]
[1778405616220,25.97,80818.06,35.1,0.43464,0.00037,16.09654]
[1778405621281,25.97,80817.71,35.1,0.43453,0.00037,16.0957]
[1778405629094,25.98,80817.71,35.1,0.43455,0.00037,16.09585]
[1778405631148,25.98,80817.71,35.1,0.43455,0.00037,16.09585]
[1778405638302,25.98,80817.71,35.1,0.43457,0.00037,16.09595]
[1778405645206,25.99,80817.15,35.1,0.43438,0.00037,16.09462]
[1778405651010,26.0,80817.11,35.1,0.43437,0.00037,16.09453]
[1778405656283,26.01,80817.04,35.1,0.43438,0.00037,16.09457]
[1778405662325,26.02,80817.08,35.1,0.43441,0.00037,16.09481]
[1778405664368,26.02,80816.46,35.1,0.43419,0.00037,16.09315]
[1778405665850,26.02,80816.46,35.1,0.43419,0.00037,16.09317]
[1778405671348,26.02,80813.88,35.1,0.43325,0.00037,16.08623]
[1778405678437,26.04,80813.76,35.1,0.43321,0.00037,16.07999]
[1778405685487,26.04,80814.27,35.1,0.43343,0.00037,16.08155]
[1778405690522,26.05,80814.16,35.1,0.4334,0.00037,16.08136]
[1778405695607,26.05,80812.24,35.1,0.43271,0.00037,16.07619]
[1778405695860,26.05,80812.24,35.1,0.43271,0.00037,16.07619]
[1778405697162,26.06,80806.0,35.1,0.43041,0.00037,16.05876]
[1778405698792,26.06,80803.16,35.1,0.42937,0.00037,16.05066]
[1778405698836,26.06,80803.16,35.1,0.42937,0.00037,16.05066]
[1778405699088,26.06,80801.89,35.1,0.4289,0.00037,16.04702]
[1778405699221,26.06,80801.89,35.1,0.4289,0.00037,16.04702]
[1778405699262,26.06,80801.89,35.1,0.4289,0.00037,16.04702]
[1778405699585,26.06,80795.88,35.1,0.42669,0.00037,16.02937]
[1778405701107,26.06,80789.46,35.1,0.42433,0.00037,16.00998]
[1778405703059,26.06,80786.49,35.1,0.42324,0.00037,16.00084]
[1778405703103,26.06,80786.14,35.1,0.42312,0.00037,15.99978]
[1778405704669,26.06,80785.42,35.1,0.42285,0.00037,15.99755]
[1778405706756,26.07,80785.21,35.1,0.42278,0.00037,15.99693]
[1778405709048,26.07,80784.73,35.1,0.42261,0.00037,15.99546]
[1778405709296,26.07,80784.73,35.1,0.42261,0.00037,15.99547]
[1778405709924,26.07,80783.28,35.1,0.42208,0.00037,15.99094]
[1778405711793,26.07,80780.36,35.1,0.42101,0.00037,15.98169]
[1778405711894,26.07,80779.54,35.1,0.42071,0.00037,15.97908]
[1778405714630,26.07,80778.79,35.1,0.42043,0.00037,15.9767]
[1778405720050,26.07,80778.54,35.1,0.42036,0.00037,15.97601]
[1778405723416,26.08,80779.1,35.1,0.42057,0.00037,15.9779]
[1778405723753,26.08,80779.24,35.1,0.42063,0.00037,15.97837]
[1778405728788,26.08,80778.54,35.1,0.42037,0.00037,15.97615]
[1778405730866,26.08,80778.54,35.1,0.42037,0.00037,15.97615]
[1778405730967,26.08,80778.54,35.1,0.42038,0.00037,15.97616]
[1778405737744,26.08,80778.54,35.1,0.42035,0.00037,15.96998]
[1778405745565,26.09,80778.54,35.1,0.42037,0.00037,15.97015]
[1778405754072,26.09,80778.92,35.1,0.42052,0.00037,15.97148]
[1778405755999,26.09,80778.92,35.1,0.42053,0.00037,15.97154]
[1778405756200,26.09,80778.92,35.1,0.42053,0.00037,15.97154]
[1778405756100,26.09,80778.92,35.1,0.42053,0.00037,15.97157]
[1778405761732,26.09,80778.11,35.1,0.42023,0.00037,15.96897]
[1778405763039,26.09,80777.98,35.1,0.42019,0.00037,15.96855]
[1778405763093,26.09,80777.95,35.1,0.42017,0.00037,15.96845]
[1778405770080,26.09,80777.67,35.1,0.42007,0.00037,15.96754]
[1778405775139,26.09,80777.67,35.1,0.42007,0.00037,15.96754]
[1778405775174,26.09,80777.67,35.1,0.42007,0.00037,15.96754]
[1778405775206,26.09,80773.34,35.1,0.41848,0.00037,15.95347]
[1778405775276,26.09,80773.34,35.1,0.41848,0.00037,15.95347]
[1778405776042,26.09,80773.34,35.1,0.41848,0.00037,15.95347]
[1778405777161,26.09,80767.28,35.1,0.41626,0.00037,15.93337]
[1778405777260,26.09,80767.28,35.1,0.41626,0.00037,15.93337]
[1778405778136,26.09,80767.35,35.1,0.41629,0.00037,15.93362]
[1778405783171,26.09,80767.73,35.1,0.41643,0.00037,15.93488]
[1778405788206,26.09,80765.92,35.1,0.41576,0.00037,15.92877]
[1778405793241,26.09,80764.53,35.1,0.41522,0.00037,15.91784]
[1778405796006,26.09,80764.49,35.1,0.41521,0.00037,15.9177]
[1778405796262,26.09,80763.96,35.1,0.41501,0.00037,15.9159]
[1778405801046,26.09,80764.78,35.1,0.41532,0.00037,15.91873]
[1778405801134,26.09,80764.34,35.1,0.41516,0.00037,15.91726]
[1778405806334,26.1,80761.82,35.1,0.41424,0.00037,15.90867]
[1778405810811,26.1,80761.54,35.1,0.41414,0.00037,15.90773]
[1778405810959,26.1,80761.54,35.1,0.41414,0.00037,15.90773]
[1778405811060,26.1,80759.15,35.1,0.41327,0.00037,15.89949]
[1778405817004,26.1,80756.43,35.1,0.41228,0.00037,15.89004]
[1778405822290,26.1,80754.68,35.1,0.41164,0.00037,15.88392]
[1778405826013,26.1,80753.83,35.1,0.41133,0.00037,15.88096]
[1778405832516,26.11,80754.34,35.1,0.41154,0.00037,15.88297]
[1778405837876,26.11,80753.42,35.1,0.41122,0.00037,15.87982]
[1778405843594,26.12,80751.78,35.1,0.41064,0.00036,15.87422]
[1778405848629,26.12,80752.25,35.1,0.41083,0.00036,15.87604]
[1778405849331,26.12,80752.25,35.1,0.41083,0.00036,15.87604]
[1778405849603,26.12,80752.25,35.1,0.41083,0.00036,15.87604]
[1778405850085,26.12,80752.25,35.1,0.41083,0.00036,15.87604]
[1778405855678,26.13,80752.1,35.1,0.41077,0.00036,15.86949]
[1778405860067,26.13,80752.2,35.1,0.41081,0.00036,15.86994]
[1778405860070,26.13,80752.2,35.1,0.41081,0.00036,15.86994]
[1778405860385,26.13,80752.28,35.1,0.41084,0.00036,15.87025]
[1778405865748,26.14,80751.53,35.1,0.41059,0.00036,15.86777]
[1778405870783,26.14,80751.77,35.1,0.41069,0.00036,15.86877]
[1778405873317,26.14,80751.77,35.1,0.41069,0.00036,15.86877]
[1778405873811,26.14,80751.77,35.1,0.41069,0.00036,15.86877]
[1778405875377,26.14,80752.06,35.1,0.41081,0.00036,15.86992]
[1778405880853,26.15,80752.6,35.1,0.41103,0.00036,15.872]
[1778405882022,26.15,80752.6,35.1,0.41103,0.00036,15.872]
[1778405882472,26.15,80751.65,35.1,0.41069,0.00036,15.86866]
[1778405888636,26.15,80751.92,35.1,0.41079,0.00036,15.86968]
[1778405894960,26.16,80753.07,35.1,0.41123,0.00036,15.87391]
[1778405899425,26.16,80753.08,35.1,0.41124,0.00036,15.874]
[1778405899430,26.16,80753.08,35.1,0.41124,0.00036,15.874]
[1778405899447,26.16,80753.08,35.1,0.41124,0.00036,15.874]
[1778405900964,26.16,80753.9,35.1,0.41154,0.00036,15.8769]
[1778405901527,26.16,80754.7,35.1,0.41183,0.00036,15.87974]
[1778405909058,26.17,80754.86,35.1,0.41191,0.00036,15.88048]
[1778405912544,26.17,80754.82,35.1,0.41187,0.00036,15.87419]
[1778405912550,26.17,80754.82,35.1,0.41187,0.00036,15.87419]
[1778405912937,26.17,80754.82,35.1,0.41187,0.00036,15.87419]
[1778405913505,26.17,80754.44,35.1,0.41173,0.00036,15.87288]
[1778405918378,26.17,80754.04,35.1,0.4116,0.00036,15.87157]
[1778405922205,26.17,80754.04,35.1,0.4116,0.00036,15.8716]
[1778405922305,26.17,80754.04,35.1,0.41161,0.00036,15.87166]
[1778405925641,26.17,80753.93,35.1,0.41157,0.00036,15.87128]
[1778405926168,26.17,80753.93,35.1,0.41157,0.00036,15.87128]
[1778405926177,26.18,80754.25,35.1,0.41169,0.00036,15.87244]
[1778405932576,26.18,80754.32,35.1,0.41172,0.00036,15.87272]
[1778405936181,26.18,80754.58,35.1,0.41182,0.00036,15.87367]
[1778405936183,26.18,80754.58,35.1,0.41182,0.00036,15.87367]
[1778405936282,26.18,80754.58,35.1,0.41182,0.00036,15.87368]
[1778405943296,26.18,80753.89,35.1,0.41157,0.00036,15.87131]
[1778405946425,26.18,80753.89,35.1,0.41157,0.00036,15.87131]
[1778405952359,26.18,80754.36,35.1,0.41175,0.00036,15.87303]
[1778405957996,26.18,80754.36,35.1,0.41175,0.00036,15.87303]
[1778405963436,26.18,80754.36,35.1,0.41176,0.00036,15.87311]
[1778405967506,26.18,80754.36,35.1,0.41176,0.00036,15.87311]
[1778405968177,26.19,80754.36,35.1,0.41176,0.00036,15.87315]
[1778405974669,26.19,80756.52,35.1,0.41252,0.00036,15.87451]
[1778405975113,26.19,80756.52,35.1,0.41252,0.00036,15.87451]
[1778405977142,26.19,80752.57,35.1,0.41109,0.00036,15.86072]
[1778405980277,26.19,80752.1,35.1,0.41092,0.00036,15.85911]
[1778405980377,26.19,80752.1,35.1,0.41093,0.00036,15.85914]
[1778405984579,26.19,80752.6,35.1,0.41111,0.00036,15.86096]
[1778405984589,26.19,80753.75,35.1,0.41153,0.00036,15.86503]
[1778405989867,26.19,80756.67,35.1,0.4126,0.00036,15.87527]
[1778405990611,26.19,80760.43,35.1,0.41397,0.00036,15.88827]
[1778405992017,26.19,80761.43,35.1,0.41434,0.00036,15.89169]
[1778405992022,26.19,80761.43,35.1,0.41434,0.00036,15.89169]
[1778405992932,26.19,80761.47,35.1,0.41435,0.00036,15.89182]
[1778405992932,26.19,80761.47,35.1,0.41435,0.00036,15.89182]
[1778405993284,26.19,80761.47,35.1,0.41435,0.00036,15.89182]
[1778405994484,26.2,80761.65,35.1,0.41442,0.00036,15.89245]
[1778405995354,26.2,80761.65,35.1,0.41442,0.00036,15.89245]
[1778405995356,26.2,80761.65,35.1,0.41442,0.00036,15.89245]
[1778405995357,26.2,80761.65,35.1,0.41442,0.00036,15.89245]
[1778405995391,26.2,80761.65,35.1,0.41442,0.00036,15.89245]
[1778405995988,26.2,80762.03,35.1,0.41456,0.00036,15.89374]
[1778405995989,26.2,80762.03,35.1,0.41456,0.00036,15.89374]
[1778405996439,26.2,80762.03,35.1,0.41456,0.00036,15.89374]
[1778405997164,26.2,80767.73,35.1,0.41664,0.00037,15.91299]
[1778406002393,26.2,80769.06,35.1,0.41713,0.00037,15.91742]
[1778406008410,26.2,80768.78,35.1,0.41703,0.00037,15.91652]
[1778406009918,26.2,80769.26,35.1,0.41721,0.00037,15.91812]
[1778406013468,26.2,80770.71,35.1,0.41774,0.00037,15.92289]
[1778406013975,26.2,80770.61,35.1,0.4177,0.00037,15.92255]
[1778406014823,26.2,80770.61,35.1,0.4177,0.00037,15.92254]
[1778406015125,26.2,80770.61,35.1,0.4177,0.00037,15.92254]
[1778406020273,26.2,80769.16,35.1,0.41716,0.00037,15.91773]
[1778406020275,26.2,80769.16,35.1,0.41716,0.00037,15.91773]
[1778406026229,26.2,80769.15,35.1,0.41717,0.00037,15.91777]
[1778406032927,26.2,80771.38,35.1,0.41795,0.00037,15.91891]
[1778406037464,26.2,80771.3,35.1,0.41792,0.00037,15.91865]
[1778406044079,26.2,80771.26,35.1,0.41791,0.00037,15.91855]
[1778406044403,26.2,80771.26,35.1,0.41791,0.00037,15.91855]
[1778406046054,26.2,80770.88,35.1,0.41778,0.00037,15.91733]
[1778406056159,26.2,80768.61,35.1,0.41695,0.00037,15.90984]
[1778406061946,26.2,80767.76,35.1,0.41664,0.00037,15.90706]
[1778406062164,26.2,80767.76,35.1,0.41664,0.00037,15.90706]
[1778406068175,26.21,80763.11,35.1,0.41496,0.00036,15.89155]
[1778406070301,26.21,80761.89,35.1,0.41452,0.00036,15.88742]
[1778406070429,26.21,80761.86,35.1,0.41451,0.00036,15.88734]
[1778406072330,26.21,80761.89,35.1,0.41452,0.00036,15.88745]
[1778406076228,26.21,80761.18,35.1,0.41426,0.00036,15.88503]
[1778406076247,26.21,80761.18,35.1,0.41426,0.00036,15.88502]
[1778406082275,26.21,80760.19,35.1,0.41391,0.00036,15.88172]
[1778406085995,26.21,80760.19,35.1,0.41391,0.00036,15.88174]
[1778406086303,26.21,80762.49,35.1,0.41476,0.00036,15.88964]
[1778406093352,26.21,80762.97,35.1,0.4149,0.00036,15.88502]
[1778406099394,26.21,80762.26,35.1,0.41464,0.00036,15.8826]
[1778406106443,26.21,80760.01,35.1,0.41381,0.00036,15.87491]
[1778406114499,26.21,80760.04,35.1,0.41383,0.00036,15.87504]
[1778406121850,26.21,80760.01,35.1,0.41382,0.00036,15.87495]
[1778406126995,26.21,80760.37,35.1,0.41395,0.00036,15.87621]
[1778406133632,26.22,80760.37,35.1,0.41396,0.00036,15.87624]
[1778406140105,26.22,80759.99,35.1,0.41382,0.00036,15.87495]
[1778406150751,26.22,80760.34,35.1,0.41395,0.00036,15.87619]
[1778406155818,26.22,80759.91,35.1,0.41376,0.00036,15.8685]
[1778406161828,26.22,80758.57,35.1,0.41328,0.00036,15.86393]
[1778406163561,26.22,80758.57,35.1,0.41328,0.00036,15.86393]
[1778406163626,26.22,80760.81,35.1,0.4141,0.00036,15.87163]
[1778406171898,26.23,80760.88,35.1,0.41414,0.00036,15.87203]
[1778406176997,26.23,80760.76,35.1,0.4141,0.00036,15.8717]
[1778406181623,26.23,80758.33,35.1,0.41322,0.00036,15.8634]
[1778406181716,26.23,80757.34,35.1,0.41287,0.00036,15.86002]
[1778406182673,26.23,80757.34,35.1,0.41287,0.00036,15.86002]
[1778406182975,26.23,80757.3,35.1,0.41286,0.00036,15.85991]
[1778406188012,26.24,80757.66,35.1,0.413,0.00036,15.86128]
[1778406193082,26.24,80757.66,35.1,0.41301,0.00036,15.86137]
[1778406193082,26.24,80757.66,35.1,0.41301,0.00036,15.86137]
[1778406193183,26.24,80757.66,35.1,0.41301,0.00036,15.86139]
[1778406198216,26.24,80757.66,35.1,0.41301,0.00036,15.86139]
[1778406206138,26.24,80757.58,35.1,0.41299,0.00036,15.86119]
[1778406207164,26.24,80757.58,35.1,0.41299,0.00036,15.86119]
[1778406213559,26.24,80759.93,35.1,0.41385,0.00036,15.86929]
[1778406216902,26.24,80760.0,35.1,0.41384,0.00036,15.86331]
[1778406217002,26.24,80760.0,35.1,0.41385,0.00036,15.86332]
[1778406223438,26.24,80760.0,35.1,0.41385,0.00036,15.86332]
[1778406223604,26.24,80760.0,35.1,0.41385,0.00036,15.86332]
[1778406223638,26.25,80760.0,35.1,0.41386,0.00036,15.86342]
[1778406225646,26.25,80757.87,35.1,0.41308,0.00036,15.8561]
[1778406225656,26.25,80757.87,35.1,0.41308,0.00036,15.8561]
[1778406226130,26.25,80757.15,35.1,0.41282,0.00036,15.85361]
[1778406231524,26.25,80754.96,35.1,0.41203,0.00036,15.84603]
[1778406231593,26.25,80754.96,35.1,0.41203,0.00036,15.84603]
[1778406233760,26.25,80754.07,35.1,0.41171,0.00036,15.84295]
[1778406234336,26.25,80754.04,35.1,0.4117,0.00036,15.84286]
[1778406239371,26.25,80751.07,35.1,0.41062,0.00036,15.83244]
[1778406240890,26.25,80751.07,35.1,0.41062,0.00036,15.83244]
[1778406240893,26.25,80751.07,35.1,0.41062,0.00036,15.83244]
[1778406242898,26.25,80747.45,35.1,0.40931,0.00036,15.81958]
[1778406242903,26.25,80747.45,35.1,0.40931,0.00036,15.81958]
[1778406248057,26.26,80748.18,35.1,0.40959,0.00036,15.8223]
[1778406255301,26.26,80748.55,35.1,0.40972,0.00036,15.82367]
[1778406262043,26.26,80747.86,35.1,0.4095,0.00036,15.82144]
[1778406262059,26.26,80747.86,35.1,0.4095,0.00036,15.82144]
[1778406262073,26.26,80747.86,35.1,0.4095,0.00036,15.82144]
[1778406263919,26.27,80742.27,35.1,0.40748,0.00036,15.80127]
[1778406266099,26.27,80741.91,35.1,0.40735,0.00036,15.79999]
[1778406266100,26.27,80741.91,35.1,0.40735,0.00036,15.79999]
[1778406270491,26.27,80742.07,35.1,0.40741,0.00036,15.80062]
[1778406276999,26.27,80742.97,35.1,0.40771,0.00036,15.79769]
[1778406282401,26.27,80744.46,35.1,0.40826,0.00036,15.80327]
[1778406286795,26.28,80744.72,35.1,0.40838,0.00036,15.80441]
[1778406286829,26.28,80744.72,35.1,0.40838,0.00036,15.80441]
[1778406286844,26.28,80744.72,35.1,0.40838,0.00036,15.80441]
[1778406286863,26.28,80744.72,35.1,0.40838,0.00036,15.80441]
[1778406287712,26.28,80753.29,35.1,0.4115,0.00036,15.83499]
[1778406287781,26.28,80753.29,35.1,0.4115,0.00036,15.83499]
[1778406287782,26.28,80753.29,35.1,0.4115,0.00036,15.83499]
[1778406288355,26.28,80753.29,35.1,0.4115,0.00036,15.83499]
[1778406288958,26.28,80753.86,35.1,0.41171,0.00036,15.837]
[1778406289726,26.28,80753.64,35.1,0.41163,0.00036,15.83625]
[1778406289808,26.28,80753.64,35.1,0.41163,0.00036,15.83625]
[1778406294307,26.28,80754.1,35.1,0.4118,0.00036,15.83786]
[1778406296775,26.28,80748.15,35.1,0.40963,0.00036,15.81679]
[1778406300261,26.28,80748.39,35.1,0.40972,0.00036,15.81764]
[1778406302130,26.28,80754.07,35.1,0.41178,0.00036,15.83772]
[1778406307852,26.28,80754.22,35.1,0.41184,0.00036,15.83824]
[1778406312163,26.28,80753.97,35.1,0.41175,0.00036,15.83737]
[1778406315493,26.28,80753.53,35.1,0.41158,0.00036,15.8358]
[1778406320983,26.28,80753.58,35.1,0.41159,0.00036,15.83591]
[1778406327992,26.27,80754.45,35.1,0.4119,0.00036,15.83883]
[1778406333027,26.27,80756.19,35.1,0.41249,0.00036,15.83857]
[1778406334093,26.27,80756.19,35.1,0.41249,0.00036,15.83857]
[1778406339131,26.27,80753.68,35.1,0.41157,0.00036,15.82977]
[1778406345111,26.27,80753.43,35.1,0.41148,0.00036,15.82887]
[1778406347514,26.27,80753.43,35.1,0.41148,0.00036,15.82887]
[1778406347909,26.27,80753.43,35.1,0.41147,0.00036,15.82886]
[1778406354174,26.27,80753.45,35.1,0.41147,0.00036,15.82883]
[1778406363209,26.26,80753.57,35.1,0.41151,0.00036,15.82918]
[1778406364553,26.26,80753.45,35.1,0.41145,0.00036,15.82867]
[1778406364654,26.26,80753.5,35.1,0.41147,0.00036,15.82883]
[1778406370286,26.26,80755.27,35.1,0.4121,0.00036,15.83488]
[1778406375321,26.25,80754.93,35.1,0.41196,0.00036,15.83358]
[1778406376213,26.25,80754.93,35.1,0.41196,0.00036,15.83358]
[1778406376264,26.25,80754.93,35.1,0.41196,0.00036,15.83358]
[1778406381363,26.25,80755.97,35.1,0.41232,0.00036,15.83706]
[1778406386398,26.24,80755.89,35.1,0.41228,0.00036,15.83666]
[1778406391762,26.24,80757.79,35.1,0.41296,0.00036,15.84315]
[1778406391863,26.24,80758.01,35.1,0.41301,0.00036,15.83764]
[1778406395533,26.24,80755.66,35.1,0.41215,0.00036,15.82944]
[1778406401504,26.24,80755.23,35.1,0.41198,0.00036,15.82787]
[1778406406075,26.24,80754.55,35.1,0.41173,0.00036,15.82547]
[1778406411574,26.23,80754.57,35.1,0.41173,0.00036,15.82551]
[1778406413612,26.23,80754.57,35.1,0.41173,0.00036,15.82551]
[1778406420847,26.23,80754.43,35.1,0.41168,0.00036,15.82498]
[1778406426679,26.23,80754.82,35.1,0.41182,0.00036,15.82631]
[1778406429009,26.23,80754.79,35.1,0.4118,0.00036,15.82619]
[1778406431267,26.23,80755.01,35.1,0.41188,0.00036,15.82695]
[1778406431763,26.23,80755.01,35.1,0.41188,0.00036,15.82695]
[1778406432874,26.23,80767.23,35.1,0.41635,0.00037,15.86872]
[1778406434304,26.23,80770.74,35.1,0.41763,0.00037,15.88033]
[1778406435156,26.23,80771.51,35.1,0.4179,0.00037,15.88284]
[1778406440252,26.22,80773.51,35.1,0.41862,0.00037,15.88923]
[1778406442845,26.22,80774.02,35.1,0.4188,0.00037,15.89086]
[1778406442896,26.22,80774.29,35.1,0.41889,0.00037,15.89167]
[1778406448833,26.21,80778.12,35.1,0.42028,0.00037,15.90383]
[1778406449035,26.21,80778.12,35.1,0.42028,0.00037,15.90383]
[1778406449136,26.21,80778.12,35.1,0.42027,0.00037,15.9038]
[1778406454875,26.21,80778.36,35.1,0.42032,0.00037,15.89825]
[1778406456015,26.21,80776.05,35.1,0.41947,0.00037,15.89081]
[1778406461924,26.2,80775.78,35.1,0.41936,0.00037,15.88984]
[1778406463153,26.2,80775.82,35.1,0.41937,0.00037,15.88995]
[1778406463172,26.2,80775.82,35.1,0.41937,0.00037,15.88995]
[1778406463321,26.2,80775.82,35.1,0.41937,0.00037,15.88995]
[1778406467008,26.2,80775.89,35.1,0.41939,0.00037,15.89015]
[1778406467065,26.2,80775.89,35.1,0.41939,0.00037,15.89015]
[1778406473002,26.2,80775.92,35.1,0.4194,0.00037,15.89021]
[1778406478901,26.2,80775.91,35.1,0.41939,0.00037,15.89014]
[1778406478903,26.2,80775.91,35.1,0.41939,0.00037,15.89014]
[1778406479035,26.2,80778.22,35.1,0.42024,0.00037,15.89756]
[1778406487100,26.2,80775.95,35.1,0.41939,0.00037,15.89019]
[1778406489608,26.2,80775.95,35.1,0.41939,0.00037,15.89019]
[1778406489620,26.2,80775.95,35.1,0.41939,0.00037,15.89019]
[1778406492166,26.2,80777.92,35.1,0.42011,0.00037,15.8965]
[1778406499028,26.19,80777.96,35.1,0.42012,0.00037,15.89659]
[1778406499039,26.19,80777.96,35.1,0.42012,0.00037,15.89659]
[1778406499398,26.19,80777.96,35.1,0.42012,0.00037,15.89659]
[1778406500192,26.19,80784.49,35.1,0.42252,0.00037,15.9172]
[1778406505227,26.19,80785.91,35.1,0.42303,0.00037,15.92153]
[1778406510444,26.19,80788.59,35.1,0.42401,0.00037,15.92972]
[1778406510930,26.19,80788.59,35.1,0.42401,0.00037,15.92972]
[1778406514241,26.18,80788.49,35.1,0.42393,0.00037,15.92311]
[1778406515258,26.18,80788.78,35.1,0.42403,0.00037,15.92398]
[1778406520332,26.18,80788.85,35.1,0.42404,0.00037,15.92406]
[1778406523051,26.17,80789.12,35.1,0.42413,0.00037,15.92484]
[1778406525195,26.17,80789.29,35.1,0.42419,0.00037,15.92531]
[1778406525558,26.17,80789.29,35.1,0.42419,0.00037,15.92531]
[1778406531409,26.17,80789.29,35.1,0.42417,0.00037,15.92514]
[1778406534223,26.16,80789.22,35.1,0.42414,0.00037,15.92488]
[1778406539466,26.16,80788.77,35.1,0.42395,0.00037,15.92336]
[1778406543642,26.15,80787.82,35.1,0.42359,0.00037,15.92036]
[1778406544099,26.15,80787.82,35.1,0.42359,0.00037,15.92034]
[1778406544665,26.15,80787.82,35.1,0.42359,0.00037,15.92034]
[1778406546181,26.15,80785.91,35.1,0.42288,0.00037,15.91438]
[1778406546371,26.15,80785.91,35.1,0.42288,0.00037,15.91438]
[1778406546373,26.15,80785.91,35.1,0.42288,0.00037,15.91438]
[1778406546515,26.15,80782.95,35.1,0.42179,0.00037,15.9051]
[1778406552557,26.14,80780.6,35.1,0.4209,0.00037,15.8975]
[1778406554994,26.14,80780.6,35.1,0.4209,0.00037,15.8975]
[1778406564089,26.14,80780.25,35.1,0.42075,0.00037,15.89615]
[1778406566426,26.13,80780.25,35.1,0.42074,0.00037,15.89608]
[1778406566507,26.13,80780.25,35.1,0.42074,0.00037,15.89608]
[1778406566695,26.13,80780.25,35.1,0.42074,0.00037,15.89608]
[1778406566753,26.13,80780.25,35.1,0.42074,0.00037,15.89608]
[1778406566822,26.13,80784.24,35.1,0.4222,0.00037,15.90865]
[1778406567668,26.13,80790.38,35.1,0.42446,0.00037,15.92762]
[1778406570956,26.13,80791.09,35.1,0.42471,0.00037,15.92971]
[1778406576127,26.12,80789.12,35.1,0.42393,0.00037,15.91725]
[1778406580246,26.11,80788.8,35.1,0.42379,0.00037,15.91613]
[1778406585796,26.1,80790.98,35.1,0.42457,0.00037,15.92261]
[1778406590835,26.1,80789.57,35.1,0.42403,0.00037,15.91811]
[1778406596041,26.09,80788.55,35.1,0.42364,0.00037,15.91491]
[1778406596097,26.09,80788.12,35.1,0.42347,0.00037,15.91348]
[1778406596113,26.09,80788.12,35.1,0.42347,0.00037,15.91348]
[1778406597884,26.09,80783.01,35.1,0.42158,0.00037,15.89742]
[1778406602943,26.08,80782.19,35.1,0.42126,0.00037,15.89472]
[1778406606112,26.08,80781.44,35.1,0.42097,0.00037,15.89222]
[1778406611983,26.07,80777.4,35.1,0.41946,0.00037,15.87909]
[1778406619033,26.07,80777.37,35.1,0.41943,0.00037,15.87886]
[1778406620662,26.07,80777.37,35.1,0.41943,0.00037,15.87886]
[1778406620763,26.07,80777.37,35.1,0.41943,0.00037,15.87883]
[1778406622994,26.06,80777.36,35.1,0.41942,0.00037,15.87876]
[1778406623095,26.06,80777.36,35.1,0.41942,0.00037,15.87873]
[1778406623850,26.06,80777.36,35.1,0.41942,0.00037,15.87873]
[1778406623951,26.06,80777.36,35.1,0.41942,0.00037,15.87872]
[1778406631117,26.05,80778.12,35.1,0.41964,0.00037,15.87474]
[1778406636117,26.05,80778.01,35.1,0.41959,0.00037,15.8743]
[1778406636718,26.05,80778.01,35.1,0.41959,0.00037,15.8743]
[1778406636819,26.05,80778.01,35.1,0.41958,0.00037,15.87422]
[1778406642839,26.04,80779.71,35.1,0.42019,0.00037,15.87955]
[1778406648326,26.03,80777.0,35.1,0.41916,0.00037,15.87054]
[1778406650305,26.03,80777.04,35.1,0.41916,0.00037,15.87059]
[1778406652069,26.03,80777.04,35.1,0.41916,0.00037,15.87052]
[1778406661635,26.02,80777.25,35.1,0.4192,0.00037,15.87094]
[1778406667226,26.01,80776.65,35.1,0.41895,0.00037,15.86871]
[1778406672405,26.0,80776.62,35.1,0.41891,0.00037,15.86842]
[1778406673883,26.0,80776.62,35.1,0.41891,0.00037,15.86842]
[1778406676114,26.0,80776.58,35.1,0.41889,0.00037,15.86823]
[1778406676152,26.0,80776.58,35.1,0.41889,0.00037,15.86819]
[1778406684489,25.99,80776.61,35.1,0.41888,0.00037,15.86812]
[1778406691538,25.99,80776.61,35.1,0.41883,0.00037,15.86177]
[1778406696116,25.99,80776.65,35.1,0.41884,0.00037,15.86185]
[1778406696217,25.99,80776.65,35.1,0.41884,0.00037,15.86183]
[1778406701608,25.98,80778.99,35.1,0.41968,0.00037,15.86927]
[1778406706643,25.97,80776.69,35.1,0.41881,0.00037,15.8616]
[1778406707908,25.97,80776.69,35.1,0.41881,0.00037,15.8616]
[1778406713456,25.97,80776.36,35.1,0.41867,0.00037,15.8604]
[1778406716182,25.96,80776.33,35.1,0.41865,0.00037,15.86019]
[1778406716262,25.96,80776.33,35.1,0.41864,0.00037,15.86016]
[1778406717571,25.96,80776.33,35.1,0.41864,0.00037,15.86016]
[1778406720053,25.96,80776.29,35.1,0.41862,0.00037,15.85998]
[1778406720782,25.96,80776.44,35.1,0.41868,0.00037,15.86047]
[1778406725974,25.96,80776.44,35.1,0.41868,0.00037,15.86046]
[1778406728117,25.96,80774.95,35.1,0.41812,0.00037,15.85553]
[1778406733834,25.96,80773.38,35.1,0.41753,0.00037,15.85025]
[1778406736010,25.96,80773.38,35.1,0.41753,0.00037,15.85025]
[1778406746225,25.96,80773.41,35.1,0.41754,0.00037,15.85031]
[1778406746326,25.95,80773.41,35.1,0.41753,0.00037,15.85021]
[1778406752087,25.95,80773.83,35.1,0.41768,0.00037,15.8516]
[1778406752144,25.95,80773.79,35.1,0.41764,0.00037,15.84523]
[1778406753950,25.95,80773.83,35.1,0.41765,0.00037,15.84535]
[1778406754051,25.95,80773.83,35.1,0.41765,0.00037,15.84534]
[1778406761430,25.95,80773.83,35.1,0.41765,0.00037,15.84534]
[1778406761531,25.95,80773.83,35.1,0.41765,0.00037,15.84535]
[1778406770086,25.95,80773.54,35.1,0.41753,0.00037,15.84429]
[1778406782170,25.94,80773.54,35.1,0.41751,0.00037,15.84415]
[1778406785980,25.94,80773.54,35.1,0.41751,0.00037,15.84415]
[1778406787893,25.94,80770.93,35.1,0.41654,0.00037,15.83535]
[1778406788927,25.94,80770.93,35.1,0.41654,0.00037,15.83534]
[1778406789011,25.94,80770.93,35.1,0.41654,0.00037,15.83534]
[1778406789223,25.94,80767.07,35.1,0.41511,0.00037,15.82225]
[1778406790230,25.94,80761.28,35.1,0.41296,0.00037,15.80221]
[1778406795456,25.94,80761.84,35.1,0.41317,0.00037,15.80413]
[1778406796998,25.94,80761.91,35.1,0.41319,0.00037,15.80434]
[1778406802314,25.94,80761.92,35.1,0.41319,0.00037,15.80432]
[1778406807714,25.94,80761.98,35.1,0.41321,0.00037,15.80452]
[1778406810018,25.93,80762.03,35.1,0.41322,0.00037,15.80464]
[1778406815405,25.93,80761.89,35.1,0.41313,0.00037,15.79783]
[1778406820441,25.93,80761.35,35.1,0.41292,0.00037,15.79591]
[1778406821417,25.93,80761.35,35.1,0.41292,0.00037,15.79591]
[1778406821448,25.93,80761.42,35.1,0.41295,0.00037,15.79614]
[1778406823976,25.93,80761.42,35.1,0.41295,0.00037,15.79614]
[1778406824077,25.93,80761.42,35.1,0.41294,0.00037,15.7961]
[1778406831319,25.93,80761.38,35.1,0.41292,0.00037,15.79593]
[1778406837560,25.93,80761.2,35.1,0.41285,0.00037,15.79524]
[1778406840929,25.93,80761.2,35.1,0.41285,0.00037,15.79524]
[1778406840948,25.93,80761.2,35.1,0.41285,0.00037,15.79522]
[1778406841661,25.93,80761.2,35.1,0.41285,0.00037,15.79522]
[1778406841747,25.93,80761.2,35.1,0.41285,0.00037,15.79522]
[1778406841750,25.93,80761.2,35.1,0.41285,0.00037,15.79522]
[1778406841808,25.93,80761.2,35.1,0.41285,0.00037,15.79522]
[1778406843496,25.92,80757.94,35.1,0.41164,0.00037,15.78368]
[1778406843602,25.92,80758.12,35.1,0.4117,0.00037,15.78428]
[1778406846089,25.92,80758.12,35.1,0.4117,0.00037,15.78428]
[1778406846806,25.92,80758.16,35.1,0.41171,0.00037,15.7844]
[1778406851736,25.92,80757.99,35.1,0.41165,0.00037,15.78379]
[1778406851817,25.92,80758.29,35.1,0.41176,0.00037,15.78486]
[1778406857700,25.92,80757.9,35.1,0.4116,0.00037,15.78337]
[1778406862736,25.92,80758.56,35.1,0.41184,0.00037,15.78563]
[1778406865352,25.92,80758.7,35.1,0.41189,0.00037,15.78611]
[1778406867809,25.91,80761.1,35.1,0.41277,0.00037,15.7945]
[1778406868308,25.91,80761.1,35.1,0.41277,0.00037,15.7945]
[1778406869640,25.91,80761.5,35.1,0.41291,0.00037,15.79586]
[1778406869785,25.91,80763.24,35.1,0.41356,0.00037,15.80191]
[1778406875827,25.91,80765.77,35.1,0.41445,0.00037,15.80435]
[1778406877617,25.91,80765.7,35.1,0.41443,0.00037,15.8041]
[1778406878079,25.91,80773.72,35.1,0.4174,0.00037,15.8313]
[1778406881235,25.91,80776.63,35.1,0.41848,0.00037,15.84091]
[1778406881271,25.91,80777.75,35.1,0.41889,0.00037,15.84457]
[1778406882395,25.91,80779.81,35.1,0.41966,0.00037,15.85129]
[1778406883369,25.91,80782.68,35.1,0.42072,0.00037,15.86056]
[1778406888920,25.9,80783.43,35.1,0.42098,0.00037,15.86278]
[1778406892307,25.9,80783.96,35.1,0.42117,0.00037,15.86441]
[1778406892329,25.9,80783.96,35.1,0.42117,0.00037,15.86441]
[1778406892948,25.89,80787.0,35.1,0.42229,0.00037,15.87403]
[1778406894746,25.89,80787.32,35.1,0.42241,0.00037,15.87501]
[1778406894961,25.89,80789.52,35.1,0.42323,0.00037,15.8819]
[1778406895964,25.89,80789.52,35.1,0.42323,0.00037,15.8819]
[1778406895968,25.89,80790.26,35.1,0.4235,0.00037,15.88419]
[1778406898750,25.89,80790.11,35.1,0.42344,0.00037,15.88367]
[1778406904024,25.88,80792.25,35.1,0.42421,0.00037,15.89014]
[1778406910066,25.87,80792.43,35.1,0.42426,0.00037,15.89052]
[1778406915101,25.87,80792.53,35.1,0.42427,0.00037,15.89067]
[1778406920138,25.86,80787.52,35.1,0.42238,0.00037,15.87486]
[1778406921597,25.86,80787.31,35.1,0.4223,0.00037,15.87417]
[1778406922155,25.86,80787.13,35.1,0.42223,0.00037,15.87358]
[1778406927193,25.85,80786.7,35.1,0.42205,0.00037,15.87202]
[1778406928669,25.85,80785.56,35.1,0.42162,0.00037,15.86835]
[1778406934242,25.84,80783.96,35.1,0.42096,0.00037,15.85678]
[1778406943306,25.83,80783.86,35.1,0.42089,0.00037,15.85617]
[1778406944223,25.83,80783.86,35.1,0.42089,0.00037,15.85617]
[1778406949348,25.82,80784.51,35.1,0.42111,0.00037,15.85807]
[1778406953376,25.82,80788.78,35.1,0.42269,0.00037,15.87153]
[1778406958411,25.81,80789.06,35.1,0.42277,0.00037,15.87224]
[1778406963446,25.8,80792.16,35.1,0.42391,0.00037,15.88176]
[1778406968481,25.8,80792.13,35.1,0.42387,0.00037,15.88149]
[1778406974335,25.79,80792.16,35.1,0.42388,0.00037,15.88151]
[1778406977544,25.78,80783.91,35.1,0.42076,0.00037,15.8551]
[1778406984449,25.78,80781.53,35.1,0.41986,0.00037,15.84728]
[1778406990175,25.77,80783.84,35.1,0.4207,0.00037,15.85462]
[1778406995641,25.77,80783.9,35.1,0.42066,0.00037,15.84835]
[1778407002122,25.76,80786.83,35.1,0.42174,0.00037,15.8576]
[1778407002223,25.76,80786.85,35.1,0.42174,0.00037,15.85764]
[1778407007231,25.75,80786.85,35.1,0.42172,0.00037,15.85747]
[1778407012624,25.75,80784.57,35.1,0.42086,0.00037,15.85011]
[1778407021838,25.71,80785.56,35.1,0.42111,0.00038,15.85231]
[1778407028077,25.67,80785.56,35.1,0.42098,0.00038,15.85128]
[1778407029131,25.67,80785.56,35.1,0.42097,0.00038,15.85117]
[1778407029218,25.67,80785.56,35.1,0.42097,0.00038,15.85113]
[1778407035501,25.66,80789.08,35.1,0.42228,0.00038,15.86232]
[1778407036118,25.66,80789.21,35.1,0.42232,0.00038,15.8627]
[1778407042088,25.66,80790.78,35.1,0.4229,0.00038,15.86758]
[1778407048036,25.65,80793.95,35.1,0.42406,0.00038,15.8773]
[1778407054266,25.64,80793.29,35.1,0.42377,0.00038,15.86889]
[1778407054346,25.64,80793.29,35.1,0.42377,0.00038,15.86889]
[1778407054367,25.64,80793.45,35.1,0.42382,0.00038,15.86933]
[1778407061754,25.64,80793.88,35.1,0.42398,0.00038,15.87062]
[1778407062134,25.64,80789.51,35.1,0.42232,0.00038,15.85677]
[1778407067169,25.63,80790.28,35.1,0.42261,0.00038,15.85917]
[1778407072204,25.63,80790.53,35.1,0.42269,0.00038,15.85992]
[1778407075996,25.63,80790.51,35.1,0.42268,0.00038,15.85984]
[1778407076074,25.63,80790.51,35.1,0.42268,0.00038,15.85982]
[1778407077800,25.63,80790.51,35.1,0.42268,0.00038,15.85982]
[1778407080898,25.63,80790.54,35.1,0.42269,0.00038,15.85993]
[1778407083680,25.63,80790.66,35.1,0.42274,0.00038,15.86032]
[1778407090330,25.63,80790.88,35.1,0.42283,0.00038,15.86103]
[1778407091861,25.63,80790.88,35.1,0.42283,0.00038,15.86104]
[1778407098386,25.63,80794.0,35.1,0.424,0.00038,15.87086]
[1778407102624,25.63,80793.96,35.1,0.42399,0.00038,15.87073]
[1778407108456,25.63,80794.32,35.1,0.42412,0.00038,15.87185]
[1778407112680,25.63,80796.55,35.1,0.42493,0.00038,15.87254]
[1778407120542,25.63,80797.01,35.1,0.4251,0.00038,15.87394]
[1778407120756,25.63,80797.01,35.1,0.4251,0.00038,15.87394]
[1778407127353,25.63,80795.88,35.1,0.42468,0.00038,15.87043]
[1778407131058,25.63,80795.95,35.1,0.4247,0.00038,15.87064]
[1778407141689,25.63,80795.77,35.1,0.42463,0.00038,15.87004]
[1778407145982,25.63,80795.77,35.1,0.42463,0.00038,15.87003]
[1778407151760,25.62,80795.77,35.1,0.42461,0.00038,15.86992]
[1778407153966,25.62,80795.77,35.1,0.42461,0.00038,15.86992]
[1778407156112,25.62,80795.09,35.1,0.42435,0.00038,15.86776]
[1778407163432,25.62,80794.96,35.1,0.4243,0.00038,15.86731]
[1778407164006,25.62,80794.96,35.1,0.42429,0.00038,15.86729]
[1778407167897,25.62,80794.99,35.1,0.4243,0.00038,15.86737]
[1778407168476,25.62,80794.99,35.1,0.4243,0.00038,15.86737]
[1778407169106,25.62,80794.99,35.1,0.4243,0.00038,15.86735]
[1778407169195,25.62,80794.99,35.1,0.4243,0.00038,15.86734]
[1778407174921,25.62,80794.99,35.1,0.42427,0.00038,15.86113]
[1778407175685,25.62,80794.99,35.1,0.42427,0.00038,15.86113]
[1778407176364,25.62,80794.99,35.1,0.42427,0.00038,15.86113]
[1778407185599,25.62,80794.99,35.1,0.42427,0.00038,15.86114]
[1778407193047,25.62,80794.0,35.1,0.42391,0.00038,15.85811]
[1778407199089,25.62,80793.88,35.1,0.42387,0.00038,15.85776]
[1778407204315,25.62,80794.0,35.1,0.42391,0.00038,15.85816]
[1778407205219,25.62,80794.48,35.1,0.4241,0.00038,15.85966]
[1778407212181,25.62,80793.94,35.1,0.4239,0.00038,15.858]
[1778407218194,25.62,80793.89,35.1,0.42388,0.00038,15.85786]
[1778407226019,25.63,80794.04,35.1,0.42394,0.00038,15.85835]
[1778407227014,25.63,80794.07,35.1,0.42395,0.00038,15.85845]
[1778407227113,25.63,80794.07,35.1,0.42395,0.00038,15.85846]
[1778407233329,25.62,80793.99,35.1,0.42388,0.00038,15.8519]
[1778407234140,25.62,80793.99,35.1,0.42388,0.00038,15.8519]
[1778407234241,25.62,80793.99,35.1,0.42388,0.00038,15.85189]
[1778407239456,25.62,80794.04,35.1,0.4239,0.00038,15.85205]
[1778407239497,25.62,80794.04,35.1,0.4239,0.00038,15.85205]
[1778407239537,25.62,80794.04,35.1,0.4239,0.00038,15.85205]
[1778407239712,25.62,80794.04,35.1,0.4239,0.00038,15.85205]
[1778407240380,25.62,80798.9,35.1,0.42574,0.00038,15.86711]
[1778407241810,25.62,80799.04,35.1,0.42579,0.00038,15.86755]
[1778407242394,25.63,80798.97,35.1,0.42577,0.00038,15.86735]
[1778407250276,25.62,80798.98,35.1,0.42577,0.00038,15.86737]
[1778407256492,25.62,80799.49,35.1,0.42596,0.00038,15.8689]
[1778407262044,25.62,80799.49,35.1,0.42596,0.00038,15.86889]
[1778407262679,25.62,80799.49,35.1,0.42596,0.00038,15.86889]
[1778407268223,25.63,80799.84,35.1,0.4261,0.00038,15.87]
[1778407273896,25.63,80799.81,35.1,0.42609,0.00038,15.86996]
[1778407274090,25.63,80799.81,35.1,0.42609,0.00038,15.86996]
[1778407274618,25.63,80803.82,35.1,0.42761,0.00038,15.88208]
[1778407274828,25.63,80803.82,35.1,0.42761,0.00038,15.88208]
[1778407274842,25.63,80803.82,35.1,0.42761,0.00038,15.88208]
[1778407275241,25.63,80803.82,35.1,0.42761,0.00038,15.88208]
[1778407275383,25.63,80803.82,35.1,0.42761,0.00038,15.88208]
[1778407275391,25.63,80803.82,35.1,0.42761,0.00038,15.88208]
[1778407275626,25.63,80809.19,35.1,0.42964,0.00038,15.89793]
[1778407275981,25.63,80809.19,35.1,0.42964,0.00038,15.89793]
[1778407275983,25.63,80809.19,35.1,0.42964,0.00038,15.89793]
[1778407276429,25.63,80809.19,35.1,0.42964,0.00038,15.89793]
[1778407276633,25.63,80814.67,35.1,0.43172,0.00038,15.91367]
[1778407277147,25.63,80814.67,35.1,0.43172,0.00038,15.91367]
[1778407277640,25.63,80817.14,35.1,0.43265,0.00038,15.92063]
[1778407277869,25.63,80817.14,35.1,0.43265,0.00038,15.92063]
[1778407278059,25.63,80817.14,35.1,0.43265,0.00038,15.92063]
[1778407278647,25.63,80819.64,35.1,0.4336,0.00038,15.92757]
[1778407282475,25.63,80822.37,35.1,0.43463,0.00038,15.93505]
[1778407286101,25.62,80821.81,35.1,0.43442,0.00038,15.9335]
[1778407286703,25.62,80821.85,35.1,0.43443,0.00038,15.9336]
[1778407288718,25.62,80817.81,35.1,0.4329,0.00038,15.92246]
[1778407293753,25.63,80818.23,35.1,0.43304,0.00038,15.91745]
[1778407299355,25.63,80817.85,35.1,0.4329,0.00038,15.91643]
[1778407305088,25.63,80819.34,35.1,0.43347,0.00038,15.92064]
[1778407305996,25.63,80819.37,35.1,0.43349,0.00038,15.92074]
[1778407306488,25.63,80819.37,35.1,0.43349,0.00038,15.92075]
[1778407312894,25.64,80817.17,35.1,0.43266,0.00038,15.91465]
[1778407316026,25.64,80817.17,35.1,0.43266,0.00038,15.91465]
[1778407316127,25.64,80817.17,35.1,0.43266,0.00038,15.91467]
[1778407322841,25.64,80817.07,35.1,0.43264,0.00038,15.91447]
[1778407322862,25.64,80817.07,35.1,0.43264,0.00038,15.91447]
[1778407322920,25.64,80817.07,35.1,0.43264,0.00038,15.91447]
[1778407322964,25.64,80814.35,35.1,0.43161,0.00038,15.90683]
[1778407325637,25.64,80813.37,35.1,0.43124,0.00038,15.90404]
[1778407326992,25.64,80803.0,35.1,0.42731,0.00038,15.87371]
[1778407332027,25.64,80804.07,35.1,0.42773,0.00038,15.87696]
[1778407337756,25.65,80803.99,35.1,0.4277,0.00038,15.87674]
[1778407337787,25.65,80803.99,35.1,0.4277,0.00038,15.87674]
[1778407338069,25.65,80803.43,35.1,0.42749,0.00038,15.87511]
[1778407345118,25.65,80803.7,35.1,0.42759,0.00038,15.8759]
[1778407350153,25.65,80802.73,35.1,0.42722,0.00038,15.87298]
[1778407356195,25.65,80802.77,35.1,0.42721,0.00038,15.86685]
[1778407364251,25.64,80802.72,35.1,0.42719,0.00038,15.86667]
[1778407369286,25.64,80802.79,35.1,0.42721,0.00038,15.86687]
[1778407375586,25.64,80802.68,35.1,0.42717,0.00038,15.86653]
[1778407381370,25.64,80802.72,35.1,0.42718,0.00038,15.86662]
[1778407385170,25.64,80802.68,35.1,0.42716,0.00038,15.86649]
[1778407385246,25.64,80802.68,35.1,0.42716,0.00038,15.86649]
[1778407385312,25.64,80802.68,35.1,0.42716,0.00038,15.86649]
[1778407385547,25.64,80798.09,35.1,0.42543,0.00038,15.85254]
[1778407386472,25.64,80798.09,35.1,0.42543,0.00038,15.85254]
[1778407388280,25.64,80792.27,35.1,0.42323,0.00038,15.83442]
[1778407390059,25.64,80792.73,35.1,0.4234,0.00038,15.83586]
[1778407390130,25.64,80792.73,35.1,0.4234,0.00038,15.83586]
[1778407390433,25.64,80784.43,35.1,0.42027,0.00038,15.80925]
[1778407392340,25.64,80781.93,35.1,0.41932,0.00038,15.80103]
[1778407392447,25.64,80781.61,35.1,0.4192,0.00038,15.79995]
[1778407398261,25.64,80781.31,35.1,0.41908,0.00038,15.79895]
[1778407398996,25.64,80780.35,35.1,0.41872,0.00038,15.79577]
[1778407399496,25.64,80777.24,35.1,0.41755,0.00038,15.78537]
[1778407401427,25.64,80776.78,35.1,0.41738,0.00038,15.78382]
[1778407401642,25.64,80772.85,35.1,0.4159,0.00038,15.77045]
[1778407402542,25.64,80772.85,35.1,0.4159,0.00038,15.77045]
[1778407402608,25.64,80772.85,35.1,0.4159,0.00038,15.77045]
[1778407402640,25.64,80774.42,35.1,0.41648,0.00038,15.77579]
[1778407403661,25.64,80779.42,35.1,0.41837,0.00038,15.79263]
[1778407403995,25.64,80779.42,35.1,0.41837,0.00038,15.79263]
[1778407404949,25.64,80781.35,35.1,0.41909,0.00038,15.79902]
[1778407405540,25.64,80782.63,35.1,0.41957,0.00038,15.80323]
[1778407410575,25.63,80782.96,35.1,0.41969,0.00038,15.80425]
[1778407413526,25.63,80782.7,35.1,0.41956,0.00038,15.79711]
[1778407413751,25.63,80783.08,35.1,0.4197,0.00038,15.79834]
[1778407415610,25.63,80790.24,35.1,0.4224,0.00038,15.82151]
[1778407420619,25.63,80790.65,35.1,0.42255,0.00038,15.82277]
[1778407425704,25.63,80791.05,35.1,0.42269,0.00038,15.82399]
[1778407426688,25.63,80786.08,35.1,0.42081,0.00038,15.80802]
[1778407427595,25.63,80786.08,35.1,0.42081,0.00038,15.80802]
[1778407427892,25.63,80784.74,35.1,0.42031,0.00038,15.80365]
[1778407430757,25.63,80782.25,35.1,0.41937,0.00038,15.79548]
[1778407430806,25.63,80780.57,35.1,0.41873,0.00038,15.78991]
[1778407433714,25.63,80781.12,35.1,0.41894,0.00038,15.79171]
[1778407436267,25.62,80776.85,35.1,0.41732,0.00038,15.77739]
[1778407443805,25.62,80776.86,35.1,0.41732,0.00038,15.77736]
[1778407449849,25.62,80774.0,35.1,0.41624,0.00038,15.7676]
[1778407454885,25.62,80773.8,35.1,0.41616,0.00038,15.76691]
[1778407455902,25.62,80773.8,35.1,0.41616,0.00038,15.76691]
[1778407457905,25.62,80769.98,35.1,0.41472,0.00038,15.75374]
[1778407465537,25.62,80769.22,35.1,0.41444,0.00038,15.75111]
[1778407466795,25.62,80769.22,35.1,0.41444,0.00038,15.75114]
[1778407466887,25.62,80769.17,35.1,0.41442,0.00038,15.75097]
[1778407467110,25.62,80769.17,35.1,0.41442,0.00038,15.75097]
[1778407467163,25.62,80769.17,35.1,0.41442,0.00038,15.75097]
[1778407467362,25.62,80769.17,35.1,0.41442,0.00038,15.75097]
[1778407467381,25.62,80769.17,35.1,0.41442,0.00038,15.75097]
[1778407467879,25.62,80758.05,35.1,0.41024,0.00038,15.71137]
[1778407468776,25.62,80758.05,35.1,0.41024,0.00038,15.71137]
[1778407468873,25.62,80747.24,35.1,0.40618,0.00037,15.67121]
[1778407469179,25.62,80747.24,35.1,0.40618,0.00037,15.67121]
[1778407469226,25.62,80743.2,35.1,0.40467,0.00037,15.65579]
[1778407470929,25.62,80743.2,35.1,0.40467,0.00037,15.65579]
[1778407470965,25.62,80743.2,35.1,0.40467,0.00037,15.65579]
[1778407471723,25.62,80741.55,35.1,0.40402,0.00037,15.64315]
[1778407472867,25.62,80735.36,35.1,0.4017,0.00037,15.61896]
[1778407479067,25.62,80733.79,35.1,0.40113,0.00037,15.61286]
[1778407484102,25.63,80733.91,35.1,0.40118,0.00037,15.61345]
[1778407486068,25.63,80733.87,35.1,0.40117,0.00037,15.61329]
[1778407492158,25.63,80733.34,35.1,0.40097,0.00037,15.61121]
[1778407493138,25.63,80733.34,35.1,0.40097,0.00037,15.61121]
[1778407493248,25.63,80732.92,35.1,0.40082,0.00037,15.60954]
[1778407495042,25.63,80732.92,35.1,0.40082,0.00037,15.60954]
[1778407495048,25.63,80732.92,35.1,0.40082,0.00037,15.60956]
[1778407495165,25.63,80732.92,35.1,0.40082,0.00037,15.60956]
[1778407496017,25.63,80732.92,35.1,0.40082,0.00037,15.60956]
[1778407495999,25.63,80736.82,35.1,0.40228,0.00037,15.625]
[1778407496246,25.63,80736.82,35.1,0.40228,0.00037,15.625]
[1778407496496,25.63,80729.82,35.1,0.39966,0.00037,15.59717]
[1778407497619,25.63,80729.82,35.1,0.39966,0.00037,15.59717]
[1778407501982,25.63,80730.07,35.1,0.39977,0.00037,15.59831]
[1778407508831,25.64,80732.01,35.1,0.40051,0.00037,15.60624]
[1778407511615,25.64,80732.07,35.1,0.40053,0.00037,15.60649]
[1778407511716,25.64,80732.03,35.1,0.40052,0.00037,15.60637]
[1778407513008,25.64,80732.03,35.1,0.40052,0.00037,15.60637]
[1778407513910,25.64,80734.08,35.1,0.40129,0.00037,15.6146]
[1778407519347,25.64,80735.36,35.1,0.40178,0.00037,15.61971]
[1778407524389,25.64,80735.8,35.1,0.40195,0.00037,15.62148]
[1778407530424,25.64,80734.72,35.1,0.40155,0.00037,15.6173]
[1778407534374,25.64,80734.3,35.1,0.40136,0.00037,15.60935]
[1778407534758,25.65,80733.98,35.1,0.40124,0.00037,15.60809]
[1778407536932,25.65,80733.46,35.1,0.40105,0.00037,15.60607]
[1778407537033,25.65,80733.09,35.1,0.40092,0.00037,15.60463]
[1778407537698,25.65,80733.09,35.1,0.40092,0.00037,15.60463]
[1778407537799,25.65,80732.13,35.1,0.40056,0.00037,15.60083]
[1778407538248,25.65,80732.13,35.1,0.40056,0.00037,15.60083]
[1778407538480,25.65,80732.55,35.1,0.40072,0.00037,15.60254]
[1778407542304,25.65,80732.51,35.1,0.40071,0.00037,15.60244]
[1778407542508,25.65,80732.47,35.1,0.4007,0.00037,15.6023]
[1778407547543,25.66,80731.38,35.1,0.40031,0.00037,15.59816]
[1778407553585,25.66,80731.51,35.1,0.40039,0.00037,15.59894]
[1778407559627,25.67,80730.21,35.1,0.39993,0.00037,15.59399]
[1778407564124,25.67,80730.58,35.1,0.40008,0.00037,15.59561]
[1778407564663,25.67,80726.81,35.1,0.39868,0.00037,15.58051]
[1778407569742,25.68,80724.88,35.1,0.39797,0.00037,15.5728]
[1778407569930,25.68,80724.88,35.1,0.39797,0.00037,15.5728]
[1778407570705,25.68,80729.74,35.1,0.39979,0.00037,15.59253]
[1778407574586,25.68,80728.13,35.1,0.3992,0.00037,15.58613]
[1778407574733,25.68,80728.1,35.1,0.39919,0.00037,15.58604]
[1778407576017,25.68,80728.1,35.1,0.39919,0.00037,15.58604]
[1778407578040,25.68,80727.79,35.1,0.39908,0.00037,15.58487]
[1778407578059,25.68,80727.79,35.1,0.39909,0.00037,15.5849]
[1778407578850,25.68,80727.79,35.1,0.39909,0.00037,15.5849]
[1778407578951,25.68,80727.79,35.1,0.39909,0.00037,15.58491]
[1778407579377,25.68,80727.79,35.1,0.39909,0.00037,15.58491]
[1778407579478,25.68,80727.79,35.1,0.39909,0.00037,15.58494]
[1778407580856,25.68,80727.79,35.1,0.39909,0.00037,15.58494]
[1778407580909,25.68,80727.79,35.1,0.39909,0.00037,15.58495]
[1778407581491,25.68,80727.79,35.1,0.39909,0.00037,15.58495]
[1778407582118,25.68,80727.79,35.1,0.39909,0.00037,15.58495]
[1778407582168,25.69,80727.79,35.1,0.39909,0.00037,15.58498]
[1778407587610,25.69,80727.72,35.1,0.39907,0.00037,15.58477]
[1778407592859,25.69,80727.72,35.1,0.39904,0.00037,15.57849]
[1778407597894,25.69,80729.81,35.1,0.39982,0.00037,15.58695]
[1778407602929,25.69,80727.55,35.1,0.39899,0.00037,15.57788]
[1778407603905,25.69,80727.55,35.1,0.39899,0.00037,15.57788]
[1778407603943,25.69,80727.55,35.1,0.39899,0.00037,15.57788]
[1778407604020,25.69,80726.96,35.1,0.39877,0.00037,15.57551]
[1778407606957,25.69,80722.06,35.1,0.39695,0.00037,15.55555]
[1778407610925,25.69,80721.4,35.1,0.39671,0.00037,15.55289]
[1778407614190,25.69,80723.86,35.1,0.39763,0.00037,15.56306]
[1778407615013,25.7,80724.99,35.1,0.39805,0.00037,15.56768]
[1778407616137,25.7,80724.99,35.1,0.39805,0.00037,15.56768]
[1778407621055,25.7,80729.2,35.1,0.39963,0.00037,15.58485]
[1778407626056,25.7,80730.59,35.1,0.40016,0.00037,15.5905]
[1778407629990,25.7,80729.83,35.1,0.39988,0.00037,15.58749]
[1778407630118,25.7,80729.79,35.1,0.39986,0.00037,15.58734]
[1778407632399,25.7,80729.61,35.3,0.3998,0.00037,15.58667]
[1778407632407,25.7,80729.61,35.3,0.3998,0.00037,15.58667]
[1778407633139,25.7,80729.51,35.3,0.39977,0.00037,15.5863]
[1778407636088,25.7,80726.95,35.3,0.39882,0.00037,15.57603]
[1778407636160,25.7,80727.09,35.3,0.39887,0.00037,15.57662]
[1778407636937,25.7,80727.09,35.3,0.39887,0.00037,15.57662]
[1778407637167,25.71,80725.84,35.3,0.39841,0.00037,15.57161]
[1778407638174,25.71,80719.63,35.3,0.39611,0.00037,15.54618]
[1778407643209,25.71,80718.44,35.3,0.39568,0.00037,15.54146]
[1778407648641,25.72,80720.59,35.3,0.3965,0.00037,15.5506]
[1778407654064,25.72,80720.27,35.3,0.39636,0.00037,15.54309]
[1778407656043,25.72,80719.9,35.3,0.39624,0.00037,15.54169]
[1778407656138,25.72,80719.93,35.3,0.39625,0.00037,15.54185]
[1778407660117,25.73,80719.72,35.3,0.39618,0.00037,15.54104]
[1778407661405,25.73,80718.65,35.3,0.39578,0.00037,15.53665]
[1778407661465,25.73,80718.65,35.3,0.39578,0.00037,15.53665]
[1778407661573,25.73,80718.65,35.3,0.39578,0.00037,15.53665]
[1778407661586,25.73,80718.65,35.3,0.39578,0.00037,15.53665]
[1778407662168,25.73,80717.74,35.3,0.39545,0.00037,15.53289]
[1778407662605,25.73,80717.74,35.3,0.39545,0.00037,15.53289]
[1778407662660,25.73,80702.47,35.3,0.38979,0.00037,15.46776]
[1778407663808,25.73,80702.47,35.3,0.38979,0.00037,15.46776]
[1778407669391,25.73,80703.69,35.3,0.39025,0.00037,15.47323]
[1778407674426,25.73,80700.3,35.3,0.38901,0.00037,15.45854]
[1778407679461,25.74,80702.88,35.3,0.38998,0.00037,15.46995]
[1778407684477,25.74,80704.91,35.3,0.39073,0.00037,15.47885]
[1778407689797,25.74,80703.35,35.3,0.39016,0.00037,15.47216]
[1778407695575,25.74,80701.97,35.3,0.38966,0.00037,15.46627]
[1778407701617,25.74,80701.82,35.3,0.38962,0.00037,15.46573]
[1778407704513,25.74,80702.0,35.3,0.38969,0.00037,15.46654]
[1778407708427,25.75,80704.34,35.3,0.39056,0.00037,15.4768]
[1778407708666,25.75,80704.1,35.3,0.39047,0.00037,15.47577]
[1778407715970,25.74,80704.48,35.3,0.39057,0.00037,15.47099]
[1778407721644,25.74,80706.52,35.3,0.39131,0.00037,15.47968]
[1778407723626,25.74,80709.15,35.3,0.39228,0.00037,15.49091]
[1778407723935,25.74,80709.15,35.3,0.39228,0.00037,15.49091]
[1778407724060,25.74,80709.15,35.3,0.39228,0.00037,15.49091]
[1778407726081,25.74,80711.82,35.3,0.39326,0.00037,15.50222]
[1778407726205,25.74,80711.82,35.3,0.39326,0.00037,15.50222]
[1778407726182,25.74,80712.67,35.3,0.39358,0.00037,15.50579]
[1778407730704,25.74,80711.11,35.3,0.393,0.00037,15.49917]
[1778407733718,25.74,80715.6,35.3,0.39466,0.00037,15.51809]
[1778407736006,25.74,80715.32,35.3,0.39455,0.00037,15.5169]
[1778407741900,25.74,80715.69,35.3,0.39469,0.00037,15.51845]
[1778407743020,25.74,80715.69,35.3,0.39469,0.00037,15.51845]
[1778407743037,25.74,80715.69,35.3,0.39469,0.00037,15.51845]
[1778407746771,25.74,80715.4,35.3,0.39459,0.00037,15.51731]
[1778407746935,25.74,80715.47,35.3,0.39462,0.00037,15.51763]
[1778407751970,25.74,80713.45,35.3,0.39387,0.00037,15.50917]
[1778407757006,25.74,80712.88,35.3,0.39367,0.00037,15.50682]
[1778407763563,25.74,80712.84,35.3,0.39365,0.00037,15.50667]
[1778407769090,25.74,80712.84,35.3,0.39366,0.00037,15.50677]
[1778407770302,25.74,80712.84,35.3,0.39366,0.00037,15.50677]
[1778407770420,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407770501,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407770501,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407770741,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407770946,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407771022,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407771056,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407771064,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407771118,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407771300,25.75,80712.91,35.3,0.39369,0.00037,15.50708]
[1778407771191,25.75,80728.8,35.3,0.39955,0.00037,15.56615]
[1778407772227,25.75,80734.67,35.3,0.40174,0.00037,15.58951]
[1778407772792,25.75,80734.67,35.3,0.40174,0.00037,15.58951]
[1778407774451,25.75,80738.08,35.3,0.40302,0.00037,15.60284]
[1778407774564,25.75,80738.08,35.3,0.40302,0.00037,15.60284]
[1778407774768,25.75,80738.08,35.3,0.40302,0.00037,15.60284]
[1778407774821,25.75,80738.08,35.3,0.40302,0.00037,15.60284]
[1778407775039,25.75,80738.08,35.3,0.40302,0.00037,15.60284]
[1778407775139,25.75,80758.04,35.3,0.41048,0.00037,15.67767]
[1778407776146,25.75,80763.97,35.3,0.4127,0.00038,15.69883]
[1778407776370,25.75,80763.97,35.3,0.4127,0.00038,15.69883]
[1778407777092,25.75,80763.97,35.3,0.4127,0.00038,15.69883]
[1778407777095,25.75,80763.97,35.3,0.4127,0.00038,15.69883]
[1778407777153,25.75,80768.19,35.3,0.41428,0.00038,15.71358]
[1778407778659,25.74,80768.18,35.3,0.41427,0.00038,15.71352]
[1778407779320,25.74,80782.66,35.3,0.41971,0.00038,15.76232]
[1778407780174,25.74,80788.6,35.3,0.42194,0.00038,15.78147]
[1778407781161,25.74,80788.6,35.3,0.42194,0.00038,15.78147]
[1778407781181,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781361,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781503,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781514,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781514,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781554,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781556,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407781610,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407782058,25.74,80788.15,35.3,0.42177,0.00038,15.77999]
[1778407782188,25.74,80796.78,35.3,0.42502,0.00038,15.80702]
[1778407785121,25.74,80799.4,35.3,0.42601,0.00038,15.81502]
[1778407785157,25.74,80799.4,35.3,0.42601,0.00038,15.81502]
[1778407785342,25.74,80809.21,35.3,0.42972,0.00038,15.84413]
[1778407785396,25.74,80809.21,35.3,0.42972,0.00038,15.84413]
[1778407786078,25.74,80809.21,35.3,0.42972,0.00038,15.84413]
[1778407786232,25.74,80826.38,35.3,0.43622,0.00038,15.8918]
[1778407787196,25.74,80826.38,35.3,0.43622,0.00038,15.8918]
[1778407787355,25.74,80827.69,35.3,0.43671,0.00038,15.89523]
[1778407787602,25.74,80827.69,35.3,0.43671,0.00038,15.89523]
[1778407788246,25.74,80826.33,35.3,0.43619,0.00038,15.89162]
[1778407788684,25.74,80826.33,35.3,0.43619,0.00038,15.89162]
[1778407789317,25.74,80826.33,35.3,0.43619,0.00038,15.89162]
[1778407789388,25.74,80826.22,35.3,0.43615,0.00038,15.89132]
[1778407790260,25.74,80824.26,35.3,0.43541,0.00038,15.88608]
[1778407791114,25.74,80824.26,35.3,0.43541,0.00038,15.88608]
[1778407791267,25.74,80821.11,35.3,0.43421,0.00038,15.87755]
[1778407793715,25.73,80819.51,35.3,0.4336,0.00038,15.87316]
[1778407796386,25.73,80819.18,35.3,0.43348,0.00038,15.87225]
[1778407797130,25.73,80819.18,35.3,0.43348,0.00038,15.87225]
[1778407797640,25.73,80819.15,35.3,0.43347,0.00038,15.87217]
[1778407798510,25.73,80819.24,35.3,0.4335,0.00038,15.87241]
[1778407799366,25.73,80819.24,35.3,0.4335,0.00038,15.87241]
[1778407800582,25.73,80819.33,35.3,0.43354,0.00038,15.87266]
[1778407801012,25.73,80819.33,35.3,0.43354,0.00038,15.87266]
[1778407801337,25.73,80815.14,35.3,0.43195,0.00038,15.861]
[1778407802344,25.74,80811.35,35.3,0.43051,0.00038,15.85023]
[1778407802472,25.74,80811.35,35.3,0.43051,0.00038,15.85023]
[1778407803352,25.74,80810.7,35.3,0.43027,0.00038,15.84836]
[1778407804694,25.74,80810.52,35.3,0.4302,0.00038,15.84785]
[1778407806030,25.74,80810.41,35.3,0.43016,0.00038,15.84753]
[1778407806266,25.74,80810.41,35.3,0.43016,0.00038,15.84753]
[1778407806271,25.74,80810.41,35.3,0.43016,0.00038,15.84753]
[1778407806745,25.74,80808.23,35.3,0.42934,0.00038,15.84121]
[1778407806748,25.74,80808.23,35.3,0.42934,0.00038,15.84121]
[1778407807380,25.73,80805.78,35.3,0.42841,0.00038,15.83403]
[1778407809085,25.73,80805.78,35.3,0.42841,0.00038,15.83402]
[1778407810870,25.73,80804.4,35.3,0.42788,0.00038,15.82993]
[1778407810958,25.73,80804.29,35.3,0.42784,0.00038,15.82959]
[1778407811729,25.73,80804.29,35.3,0.42784,0.00038,15.82959]
[1778407811757,25.73,80804.22,35.3,0.42781,0.00038,15.82938]
[1778407813748,25.73,80800.12,35.3,0.42626,0.00038,15.81706]
[1778407819105,25.73,80801.16,35.3,0.42665,0.00038,15.82017]
[1778407819164,25.73,80801.16,35.3,0.42665,0.00038,15.82015]
[1778407827752,25.73,80801.77,35.3,0.42687,0.00038,15.82193]
[1778407829407,25.72,80801.78,35.3,0.42687,0.00038,15.82189]
[1778407834478,25.72,80801.77,35.3,0.42682,0.00038,15.81553]
[1778407835151,25.72,80801.77,35.3,0.42682,0.00038,15.8155]
[1778407836585,25.72,80807.79,35.3,0.42909,0.00038,15.83335]
[1778407837645,25.72,80807.79,35.3,0.42909,0.00038,15.83335]
[1778407837753,25.72,80807.79,35.3,0.42909,0.00038,15.83335]
[1778407839546,25.72,80808.73,35.3,0.42945,0.00038,15.83608]
[1778407839586,25.72,80808.73,35.3,0.42945,0.00038,15.83608]
[1778407841620,25.72,80804.86,35.3,0.42798,0.00038,15.82467]
[1778407846655,25.72,80804.47,35.3,0.42783,0.00038,15.82348]
[1778407852073,25.71,80804.43,35.3,0.42781,0.00038,15.82334]
[1778407858739,25.71,80804.43,35.3,0.4278,0.00038,15.82328]
[1778407859693,25.71,80804.43,35.3,0.4278,0.00038,15.82328]
[1778407860661,25.71,80804.43,35.3,0.4278,0.00038,15.82327]
[1778407860871,25.71,80804.43,35.3,0.4278,0.00038,15.82327]
[1778407860965,25.71,80802.76,35.3,0.42717,0.00038,15.81827]
[1778407867838,25.71,80800.06,35.3,0.42614,0.00038,15.81006]
[1778407873844,25.7,80800.94,35.3,0.42645,0.00038,15.81262]
[1778407876052,25.7,80800.94,35.3,0.42645,0.00038,15.81261]
[1778407880789,25.7,80800.87,35.3,0.42642,0.00038,15.81233]
[1778407880890,25.7,80800.87,35.3,0.42641,0.00038,15.81229]
[1778407886008,25.7,80800.55,35.3,0.42629,0.00038,15.8113]
[1778407892978,25.7,80800.55,35.3,0.42626,0.00038,15.80502]
[1778407895353,25.7,80800.55,35.3,0.42626,0.00038,15.80502]
[1778407895372,25.7,80800.55,35.3,0.42626,0.00038,15.80502]
[1778407895388,25.7,80800.55,35.3,0.42626,0.00038,15.80502]
[1778407895495,25.7,80800.55,35.3,0.42626,0.00038,15.80502]
[1778407895439,25.7,80802.86,35.3,0.42713,0.00038,15.81199]
[1778407895541,25.7,80802.86,35.3,0.42713,0.00038,15.81199]
[1778407895584,25.7,80802.86,35.3,0.42713,0.00038,15.81199]
[1778407895628,25.7,80802.86,35.3,0.42713,0.00038,15.81199]
[1778407895770,25.7,80802.86,35.3,0.42713,0.00038,15.81199]
[1778407896371,25.7,80802.86,35.3,0.42713,0.00038,15.81199]
[1778407896413,25.7,80780.71,35.3,0.41875,0.00038,15.74204]
[1778407897169,25.7,80780.71,35.3,0.41875,0.00038,15.74204]
[1778407897280,25.7,80780.71,35.3,0.41875,0.00038,15.74204]
[1778407897452,25.69,80747.88,35.3,0.4064,0.00037,15.62571]
[1778407897938,25.69,80747.88,35.3,0.4064,0.00037,15.62571]
[1778407898030,25.69,80749.88,35.3,0.40715,0.00037,15.63319]
[1778407899072,25.69,80749.88,35.3,0.40715,0.00037,15.63319]
[1778407901840,25.69,80753.91,35.3,0.40865,0.00038,15.64811]
[1778407905004,25.69,80753.64,35.3,0.40855,0.00038,15.64705]
[1778407905005,25.69,80753.64,35.3,0.40855,0.00038,15.64705]
[1778407905888,25.69,80754.34,35.3,0.40881,0.00038,15.6496]
[1778407907176,25.69,80753.41,35.3,0.40845,0.00038,15.64614]
[1778407907277,25.69,80751.31,35.3,0.40766,0.00038,15.63833]
[1778407907808,25.69,80751.31,35.3,0.40766,0.00038,15.63833]
[1778407908270,25.69,80751.31,35.3,0.40766,0.00038,15.63833]
[1778407914142,25.69,80750.01,35.3,0.40718,0.00038,15.63348]
[1778407919177,25.69,80753.05,35.3,0.40832,0.00038,15.64478]
[1778407921472,25.69,80753.22,35.3,0.40838,0.00038,15.6454]
[1778407927233,25.68,80751.19,35.3,0.40761,0.00038,15.63779]
[1778407932268,25.68,80750.64,35.3,0.4074,0.00038,15.63571]
[1778407934707,25.68,80750.79,35.3,0.40745,0.00038,15.63625]
[1778407940730,25.68,80752.72,35.3,0.40817,0.00038,15.64338]
[1778407948371,25.68,80752.72,35.3,0.40817,0.00038,15.64335]
[1778407953422,25.68,80752.46,35.3,0.40802,0.00038,15.63593]
[1778407958457,25.67,80753.12,35.3,0.40826,0.00038,15.63831]
[1778407963493,25.67,80755.46,35.3,0.40913,0.00038,15.64687]
[1778407965385,25.67,80753.3,35.3,0.40832,0.00038,15.63889]
[1778407966894,25.67,80753.3,35.3,0.40832,0.00038,15.63886]
[1778407967521,25.67,80758.05,35.3,0.4101,0.00038,15.65628]
[1778407972556,25.67,80760.7,35.3,0.41109,0.00038,15.66576]
[1778407977591,25.66,80760.63,35.3,0.41105,0.00038,15.6654]
[1778407984640,25.66,80761.0,35.3,0.41117,0.00038,15.66656]
[1778407989654,25.66,80761.86,35.3,0.41148,0.00038,15.66957]
[1778407994710,25.65,80762.12,35.3,0.41157,0.00038,15.6704]
[1778407999105,25.65,80763.21,35.3,0.41197,0.00038,15.67425]
[1778408000539,25.65,80764.78,35.3,0.41256,0.00038,15.67982]
[1778408000581,25.65,80764.99,35.3,0.41264,0.00038,15.68054]
[1778408000910,25.65,80764.99,35.3,0.41264,0.00038,15.68054]
[1778408008193,25.65,80767.92,35.3,0.41373,0.00038,15.69077]
[1778408015899,25.64,80767.91,35.3,0.41372,0.00038,15.69063]
[1778408019886,25.64,80770.04,35.3,0.41447,0.00038,15.69163]
[1778408024226,25.64,80770.26,35.3,0.41455,0.00038,15.69232]
[1778408027856,25.63,80767.14,35.3,0.41336,0.00038,15.6813]
[1778408027886,25.63,80767.14,35.3,0.41336,0.00038,15.6813]
[1778408027894,25.63,80767.14,35.3,0.41336,0.00038,15.6813]
[1778408027932,25.63,80767.14,35.3,0.41336,0.00038,15.6813]
[1778408028124,25.63,80767.14,35.3,0.41336,0.00038,15.6813]
[1778408028617,25.63,80762.54,35.3,0.41162,0.00038,15.66494]
[1778408029239,25.63,80762.54,35.3,0.41162,0.00038,15.66494]
[1778408029339,25.63,80747.77,35.3,0.40605,0.00038,15.61041]
[1778408030097,25.63,80747.77,35.3,0.40605,0.00038,15.61041]
[1778408030197,25.63,80749.24,35.3,0.4066,0.00038,15.61591]
[1778408030723,25.63,80749.24,35.3,0.4066,0.00038,15.61591]
[1778408030966,25.63,80744.11,35.3,0.40467,0.00038,15.59637]
[1778408032485,25.63,80737.72,35.3,0.40227,0.00038,15.5715]
[1778408034055,25.63,80737.41,35.3,0.40215,0.00038,15.57026]
[1778408034389,25.63,80736.84,35.3,0.40193,0.00038,15.568]
[1778408037744,25.62,80733.61,35.3,0.40071,0.00037,15.55508]
[1778408038162,25.62,80733.61,35.3,0.40071,0.00037,15.55505]
[1778408042018,25.62,80732.78,35.3,0.40039,0.00037,15.55169]
[1778408048441,25.62,80732.64,35.3,0.40033,0.00037,15.55103]
[1778408054127,25.62,80729.33,35.3,0.39908,0.00037,15.53758]
[1778408059668,25.62,80729.54,35.3,0.39915,0.00037,15.53837]
[1778408060734,25.62,80728.79,35.3,0.39887,0.00037,15.53531]
[1778408061176,25.61,80727.2,35.3,0.39827,0.00037,15.52883]
[1778408066211,25.61,80725.7,35.3,0.39769,0.00037,15.52256]
[1778408071841,25.61,80725.27,35.3,0.39752,0.00037,15.52067]
[1778408078030,25.6,80725.42,35.3,0.39752,0.00037,15.5147]
[1778408082266,25.6,80727.72,35.3,0.39837,0.00037,15.52401]
[1778408082323,25.6,80727.69,35.3,0.39835,0.00037,15.52381]
[1778408084154,25.6,80727.69,35.3,0.39835,0.00037,15.52381]
[1778408084161,25.6,80727.69,35.3,0.39835,0.00037,15.52378]
[1778408088365,25.6,80723.45,35.3,0.39675,0.00037,15.50624]
[1778408093400,25.59,80719.91,35.3,0.39541,0.00037,15.49139]
[1778408100874,25.59,80719.84,35.3,0.39538,0.00037,15.49103]
[1778408102498,25.59,80720.08,35.3,0.39546,0.00037,15.49197]
[1778408102750,25.59,80720.3,35.3,0.39554,0.00037,15.49287]
[1778408108537,25.59,80716.29,35.3,0.39403,0.00037,15.47594]
[1778408114548,25.59,80713.92,35.3,0.39315,0.00037,15.46589]
[1778408118604,25.59,80714.11,35.3,0.39322,0.00037,15.46672]
[1778408124618,25.59,80713.18,35.3,0.39288,0.00037,15.46283]
[1778408128699,25.59,80710.17,35.3,0.39176,0.00037,15.44994]
[1778408128786,25.59,80707.82,35.3,0.39089,0.00037,15.43978]
[1778408129592,25.59,80707.82,35.3,0.39089,0.00037,15.43978]
[1778408130041,25.59,80707.62,35.3,0.39082,0.00037,15.43894]
[1778408130660,25.59,80706.96,35.3,0.39057,0.00037,15.43609]
[1778408134845,25.59,80707.35,35.3,0.39068,0.00037,15.43142]
[1778408143751,25.59,80707.65,35.3,0.39079,0.00037,15.43276]
[1778408148766,25.59,80707.84,35.3,0.39086,0.00037,15.43358]
[1778408154829,25.59,80710.64,35.3,0.3919,0.00037,15.44565]
[1778408160467,25.59,80709.65,35.3,0.39153,0.00037,15.44135]
[1778408165966,25.59,80705.77,35.8,0.39008,0.00037,15.42446]
[1778408166066,25.59,80705.8,35.8,0.39009,0.00037,15.4246]
[1778408167332,25.59,80705.8,35.8,0.39009,0.00037,15.4246]
[1778408167350,25.59,80705.8,35.8,0.39009,0.00037,15.4246]
[1778408167400,25.59,80705.8,35.8,0.39009,0.00037,15.4246]
[1778408167447,25.59,80705.8,35.8,0.39009,0.00037,15.4246]
[1778408167718,25.59,80705.42,35.8,0.38995,0.00037,15.4229]
[1778408167976,25.59,80705.42,35.8,0.38995,0.00037,15.4229]
[1778408168215,25.59,80705.42,35.8,0.38995,0.00037,15.4229]
[1778408168484,25.59,80697.49,35.8,0.38699,0.00037,15.38767]
[1778408169409,25.59,80690.3,35.8,0.38431,0.00037,15.35502]
[1778408169787,25.59,80690.3,35.8,0.38431,0.00037,15.35502]
[1778408170359,25.59,80690.3,35.8,0.38431,0.00037,15.35502]
[1778408170731,25.59,80690.3,35.8,0.38431,0.00037,15.35502]
[1778408174140,25.59,80686.39,35.8,0.38285,0.00037,15.33687]
[1778408174153,25.59,80686.39,35.8,0.38285,0.00037,15.33687]
[1778408179165,25.58,80683.12,35.8,0.38162,0.00037,15.32144]
[1778408180000,25.58,80683.12,35.8,0.38161,0.00037,15.3214]
[1778408185466,25.58,80682.34,35.8,0.38131,0.00037,15.31757]
[1778408187198,25.58,80682.29,35.8,0.38129,0.00037,15.31726]
[1778408187297,25.58,80682.92,35.8,0.38152,0.00037,15.32017]
[1778408193102,25.57,80685.81,35.8,0.38252,0.00037,15.32693]
[1778408194151,25.57,80685.81,35.8,0.38252,0.00037,15.32693]
[1778408194516,25.57,80685.81,35.8,0.38252,0.00037,15.32693]
[1778408194603,25.57,80687.49,35.8,0.38314,0.00037,15.33467]
[1778408195411,25.57,80687.49,35.8,0.38314,0.00037,15.33467]
[1778408201102,25.57,80689.42,35.8,0.38383,0.00037,15.34332]
[1778408203766,25.56,80689.42,35.8,0.38383,0.00037,15.34321]
[1778408203839,25.56,80687.11,35.8,0.38296,0.00037,15.33243]
[1778408205935,25.56,80687.11,35.8,0.38295,0.00037,15.33233]
[1778408211228,25.56,80683.53,35.8,0.38159,0.00037,15.31535]
[1778408214569,25.55,80682.93,35.8,0.38136,0.00037,15.31244]
[1778408214624,25.55,80682.93,35.8,0.38136,0.00037,15.31244]
[1778408214667,25.55,80682.93,35.8,0.38136,0.00037,15.31244]
[1778408214772,25.55,80682.93,35.8,0.38136,0.00037,15.31244]
[1778408214909,25.55,80682.5,35.8,0.3812,0.00037,15.31038]
[1778408215292,25.55,80682.5,35.8,0.3812,0.00037,15.31038]
[1778408215364,25.55,80693.87,35.8,0.38542,0.00037,15.36291]
[1778408216186,25.55,80693.87,35.8,0.38542,0.00037,15.36291]
[1778408216939,25.55,80694.5,35.8,0.38565,0.00037,15.36571]
[1778408217247,25.55,80694.5,35.8,0.38565,0.00037,15.36571]
[1778408217279,25.55,80694.5,35.8,0.38565,0.00037,15.36571]
[1778408217304,25.55,80694.5,35.8,0.38565,0.00037,15.36571]
[1778408217334,25.55,80694.5,35.8,0.38565,0.00037,15.36571]
[1778408217741,25.55,80696.84,35.8,0.38652,0.00037,15.37623]
[1778408218094,25.55,80696.84,35.8,0.38652,0.00037,15.37623]
[1778408218378,25.55,80710.41,35.8,0.39158,0.00037,15.43616]
[1778408220102,25.55,80711.19,35.8,0.39187,0.00037,15.43946]
[1778408220169,25.55,80711.19,35.8,0.39187,0.00037,15.43946]
[1778408220369,25.55,80711.19,35.8,0.39187,0.00037,15.43946]
[1778408220518,25.55,80711.19,35.8,0.39187,0.00037,15.43946]
[1778408220549,25.55,80709.99,35.8,0.39141,0.00037,15.43418]
[1778408221065,25.55,80709.99,35.8,0.39141,0.00037,15.43418]
[1778408221402,25.55,80709.99,35.8,0.39141,0.00037,15.43418]
[1778408221458,25.55,80709.99,35.8,0.39141,0.00037,15.43418]
[1778408221692,25.55,80709.99,35.8,0.39141,0.00037,15.43418]
[1778408221751,25.54,80708.29,35.8,0.39077,0.00037,15.42674]
[1778408221898,25.54,80708.29,35.8,0.39077,0.00037,15.42674]
[1778408221900,25.54,80708.29,35.8,0.39077,0.00037,15.42674]
[1778408222130,25.54,80708.29,35.8,0.39077,0.00037,15.42674]
[1778408222821,25.54,80724.53,35.8,0.39686,0.00038,15.49572]
[1778408226060,25.54,80723.66,35.8,0.39651,0.00038,15.49196]
[1778408229310,25.54,80723.65,35.8,0.3965,0.00038,15.4918]
[1778408229409,25.54,80723.65,35.8,0.3965,0.00038,15.49176]
[1778408234421,25.53,80721.16,35.8,0.39555,0.00038,15.48122]
[1778408239759,25.53,80721.27,35.8,0.39558,0.00038,15.48157]
[1778408241056,25.53,80721.21,35.8,0.39555,0.00038,15.48129]
[1778408241336,25.53,80721.21,35.8,0.39555,0.00038,15.48124]
[1778408244857,25.53,80720.99,35.8,0.39546,0.00038,15.48029]
[1778408245348,25.53,80720.92,35.8,0.39543,0.00038,15.47994]
[1778408245498,25.53,80717.35,35.8,0.39409,0.00038,15.46486]
[1778408246043,25.53,80717.35,35.8,0.39409,0.00038,15.46486]
[1778408249076,25.52,80712.46,35.8,0.39224,0.00037,15.44381]
[1778408256840,25.52,80714.14,35.8,0.3928,0.00038,15.4443]
[1778408260325,25.51,80713.93,35.8,0.3927,0.00038,15.44319]
[1778408260471,25.51,80713.93,35.8,0.3927,0.00038,15.44319]
[1778408268660,25.5,80711.19,35.8,0.39163,0.00037,15.43092]
[1778408275709,25.5,80711.06,35.8,0.39156,0.00038,15.43005]
[1778408281010,25.49,80711.06,35.8,0.39154,0.00038,15.42982]
[1778408284912,25.49,80711.06,35.8,0.39153,0.00038,15.42978]
[1778408284978,25.49,80711.06,35.8,0.39153,0.00038,15.42978]
[1778408285782,25.49,80711.24,35.8,0.39158,0.00038,15.43038]
[1778408287988,25.49,80711.97,35.8,0.39185,0.00038,15.43351]
[1778408288014,25.49,80711.97,35.8,0.39185,0.00038,15.43351]
[1778408288804,25.49,80719.35,35.8,0.39462,0.00038,15.46507]
[1778408290293,25.49,80722.72,35.8,0.39589,0.00038,15.47923]
[1778408290300,25.49,80722.72,35.8,0.39589,0.00038,15.47923]
[1778408290593,25.49,80722.72,35.8,0.39589,0.00038,15.47923]
[1778408296860,25.48,80725.71,35.8,0.39699,0.00038,15.49144]
[1778408302328,25.48,80728.75,35.8,0.39813,0.00038,15.50384]
[1778408308946,25.47,80731.37,35.8,0.39908,0.00038,15.51423]
[1778408313979,25.46,80731.14,35.8,0.39893,0.00038,15.50669]
[1778408319014,25.46,80731.73,35.8,0.39914,0.00038,15.5089]
[1778408322540,25.46,80731.8,35.8,0.39916,0.00038,15.50911]
[1778408322555,25.46,80731.8,35.8,0.39916,0.00038,15.50911]
[1778408322567,25.46,80731.8,35.8,0.39916,0.00038,15.50911]
[1778408323223,25.46,80731.8,35.8,0.39915,0.00038,15.50907]
[1778408323697,25.46,80729.97,35.8,0.39846,0.00038,15.50157]
[1778408324049,25.45,80725.93,35.8,0.39693,0.00038,15.48486]
[1778408327909,25.45,80720.32,35.8,0.3948,0.00038,15.46122]
[1778408331373,25.45,80721.1,35.8,0.39509,0.00038,15.46443]
[1778408333209,25.45,80722.86,35.8,0.39574,0.00038,15.47172]
[1778408333260,25.45,80722.86,35.8,0.39574,0.00038,15.47172]
[1778408333386,25.45,80724.78,35.8,0.39646,0.00038,15.4797]
[1778408334538,25.45,80724.78,35.8,0.39646,0.00038,15.4797]
[1778408334567,25.44,80724.87,35.8,0.39649,0.00038,15.48005]
[1778408335493,25.44,80724.87,35.8,0.39649,0.00038,15.48005]
[1778408336050,25.44,80726.24,35.8,0.397,0.00038,15.4857]
[1778408339852,25.44,80725.91,35.8,0.39686,0.00038,15.48416]
[1778408339870,25.44,80726.01,35.8,0.39689,0.00038,15.48452]
[1778408345196,25.43,80729.01,35.8,0.398,0.00038,15.49666]
[1778408346012,25.43,80729.01,35.8,0.398,0.00038,15.49666]
[1778408351238,25.43,80729.51,35.8,0.39817,0.00038,15.49851]
[1778408356276,25.42,80729.51,35.8,0.39816,0.00038,15.49835]
[1778408358615,25.42,80729.73,35.8,0.39824,0.00038,15.49922]
[1778408364333,25.42,80733.38,35.8,0.39959,0.00038,15.51387]
[1778408367451,25.42,80733.46,35.8,0.39962,0.00038,15.51415]
[1778408371406,25.41,80735.44,35.8,0.40035,0.00038,15.52198]
[1778408371448,25.41,80735.44,35.8,0.40035,0.00038,15.52198]
[1778408372388,25.41,80730.46,35.8,0.39841,0.00038,15.49521]
[1778408377424,25.4,80733.98,35.8,0.39972,0.00038,15.50936]
[1778408382459,25.4,80731.33,35.8,0.3987,0.00038,15.49834]
[1778408383613,25.4,80731.33,35.8,0.3987,0.00038,15.49834]
[1778408383827,25.4,80731.33,35.8,0.3987,0.00038,15.49834]
[1778408383859,25.4,80730.55,35.8,0.3984,0.00038,15.4951]
[1778408384995,25.4,80730.55,35.8,0.3984,0.00038,15.4951]
[1778408386010,25.4,80729.04,35.8,0.39782,0.00038,15.48883]
[1778408385480,25.39,80728.93,35.8,0.39777,0.00038,15.48832]
[1778408386487,25.39,80726.37,35.8,0.3968,0.00038,15.47767]
[1778408387708,25.39,80726.37,35.8,0.3968,0.00038,15.47767]
[1778408387809,25.39,80726.36,35.8,0.39679,0.00038,15.47758]
[1778408389049,25.39,80725.9,35.8,0.39661,0.00038,15.47559]
[1778408389526,25.39,80725.9,35.8,0.39661,0.00038,15.47559]
[1778408389536,25.39,80725.9,35.8,0.39661,0.00038,15.47559]
[1778408391522,25.39,80719.24,35.8,0.39408,0.00038,15.44729]
[1778408393898,25.38,80719.22,35.8,0.39406,0.00038,15.44714]
[1778408399578,25.38,80717.74,35.8,0.39346,0.00038,15.44037]
[1778408410919,25.37,80717.93,35.8,0.39352,0.00038,15.44098]
[1778408414417,25.35,80718.36,35.8,0.39361,0.00038,15.44207]
[1778408419718,25.35,80719.52,35.8,0.39401,0.00038,15.4466]
[1778408420107,25.35,80719.52,35.8,0.39401,0.00038,15.4466]
[1778408422787,25.34,80721.62,35.8,0.39479,0.00038,15.4554]
[1778408428781,25.33,80725.0,35.8,0.39602,0.00038,15.46914]
[1778408433308,25.32,80725.0,35.8,0.39595,0.00038,15.46245]
[1778408434211,25.32,80725.0,35.8,0.39594,0.00038,15.46237]
[1778408434401,25.32,80725.0,35.8,0.39594,0.00038,15.46237]
[1778408434823,25.32,80730.73,35.8,0.39811,0.00038,15.48618]
[1778408436027,25.32,80730.73,35.8,0.39811,0.00038,15.48618]
[1778408436055,25.32,80737.38,35.8,0.40063,0.00038,15.51326]
[1778408437959,25.3,80737.95,35.8,0.40078,0.00038,15.51485]
[1778408438060,25.28,80737.45,35.8,0.4005,0.00038,15.51195]
[1778408439189,25.26,80737.52,35.8,0.40044,0.00038,15.51137]
[1778408439354,25.26,80737.52,35.8,0.40044,0.00038,15.51137]
[1778408439379,25.26,80737.52,35.8,0.40044,0.00038,15.51137]
[1778408439464,25.26,80737.52,35.8,0.40044,0.00038,15.51137]
[1778408439468,25.26,80737.52,35.8,0.40044,0.00038,15.51137]
[1778408439858,25.26,80744.28,35.8,0.40301,0.00038,15.53837]
[1778408440201,25.26,80744.28,35.8,0.40301,0.00038,15.53837]
[1778408440224,25.26,80744.28,35.8,0.40301,0.00038,15.53837]
[1778408440865,25.26,80748.91,35.8,0.40478,0.00038,15.5565]
[1778408441699,25.26,80748.91,35.8,0.40478,0.00038,15.5565]
[1778408441872,25.25,80749.06,35.8,0.40483,0.00038,15.55704]
[1778408442504,25.25,80749.06,35.8,0.40483,0.00038,15.55704]
[1778408442516,25.25,80749.06,35.8,0.40483,0.00038,15.55704]
[1778408442879,25.25,80749.3,35.8,0.40492,0.00038,15.55791]
[1778408443963,25.25,80749.3,35.8,0.40492,0.00038,15.55791]
[1778408443980,25.25,80750.02,35.8,0.40519,0.00038,15.56066]
[1778408444901,25.25,80750.02,35.8,0.40519,0.00038,15.56066]
[1778408447673,25.25,80750.25,35.8,0.40526,0.00038,15.56138]
[1778408448103,25.25,80750.29,35.8,0.40527,0.00038,15.56147]
[1778408448119,25.25,80750.29,35.8,0.40527,0.00038,15.56147]
[1778408448128,25.25,80750.29,35.8,0.40527,0.00038,15.56147]
[1778408448360,25.25,80750.29,35.8,0.40527,0.00038,15.56147]
[1778408448921,25.24,80761.97,35.8,0.40973,0.00038,15.60567]
[1778408449096,25.24,80761.97,35.8,0.40973,0.00038,15.60567]
[1778408450858,25.24,80764.77,35.8,0.4108,0.00038,15.61594]
[1778408451503,25.24,80764.88,35.8,0.41084,0.00038,15.61628]
[1778408451506,25.24,80764.88,35.8,0.41083,0.00038,15.61622]
[1778408453565,25.24,80763.16,35.8,0.41016,0.00038,15.60984]
[1778408453575,25.24,80763.16,35.8,0.41016,0.00038,15.60984]
[1778408453598,25.24,80763.16,35.8,0.41016,0.00038,15.60984]
[1778408458991,25.23,80764.98,35.8,0.41083,0.00038,15.61628]
[1778408460258,25.23,80766.16,35.8,0.41128,0.00038,15.62055]
[1778408461005,25.23,80771.56,35.8,0.41335,0.00038,15.64001]
[1778408463844,25.22,80771.22,35.8,0.41321,0.00038,15.6387]
[1778408463895,25.22,80771.22,35.8,0.41321,0.00038,15.6387]
[1778408463979,25.22,80771.22,35.8,0.41321,0.00038,15.6387]
[1778408464095,25.22,80771.22,35.8,0.41321,0.00038,15.6387]
[1778408464028,25.22,80779.36,35.8,0.41634,0.00039,15.66731]
[1778408464502,25.22,80779.36,35.8,0.41634,0.00039,15.66731]
[1778408465036,25.22,80785.27,35.8,0.41861,0.00039,15.68748]
[1778408467140,25.22,80785.39,35.8,0.41864,0.00039,15.68779]
[1778408467146,25.22,80785.39,35.8,0.41864,0.00039,15.68779]
[1778408467786,25.22,80785.39,35.8,0.41864,0.00039,15.68779]
[1778408468004,25.22,80785.39,35.8,0.41864,0.00039,15.68779]
[1778408468013,25.22,80785.39,35.8,0.41864,0.00039,15.68779]
[1778408468020,25.22,80785.39,35.8,0.41864,0.00039,15.68779]
[1778408468057,25.21,80790.11,35.8,0.42046,0.00039,15.70351]
[1778408468315,25.21,80790.11,35.8,0.42046,0.00039,15.70351]
[1778408469064,25.21,80795.02,35.8,0.42235,0.00039,15.71954]
[1778408469668,25.21,80795.02,35.8,0.42235,0.00039,15.71954]
[1778408469734,25.21,80795.02,35.8,0.42235,0.00039,15.71954]
[1778408470584,25.21,80795.19,35.8,0.42241,0.00039,15.72005]
[1778408471078,25.21,80795.92,35.8,0.42269,0.00039,15.72236]
[1778408473452,25.21,80795.74,35.8,0.42261,0.00039,15.7217]
[1778408474066,25.21,80795.74,35.8,0.42261,0.00039,15.7217]
[1778408474099,25.21,80793.13,35.8,0.4216,0.00039,15.71319]
[1778408479869,25.2,80790.35,35.8,0.4205,0.00039,15.70389]
[1778408479886,25.2,80790.35,35.8,0.4205,0.00039,15.70389]
[1778408480166,25.2,80790.43,35.8,0.42052,0.00039,15.70409]
[1778408486183,25.19,80789.48,35.8,0.42013,0.00039,15.70071]
[1778408491220,25.18,80788.59,35.8,0.41973,0.00039,15.69127]
[1778408496103,25.18,80788.73,35.8,0.41977,0.00039,15.69164]
[1778408496599,25.18,80789.2,35.8,0.41995,0.00039,15.69317]
[1778408496658,25.18,80788.45,35.8,0.41966,0.00039,15.69064]
[1778408497148,25.18,80788.45,35.8,0.41966,0.00039,15.69064]
[1778408497149,25.18,80788.45,35.8,0.41966,0.00039,15.69064]
[1778408504311,25.16,80787.72,35.8,0.41933,0.00039,15.68783]
[1778408508660,25.16,80785.31,35.8,0.41838,0.00039,15.67956]
[1778408514381,25.15,80781.76,35.8,0.41697,0.00039,15.66712]
[1778408518785,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408518790,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408518809,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408518822,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408518825,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408518834,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408518842,25.14,80781.56,35.8,0.41688,0.00039,15.66632]
[1778408519017,25.14,80781.56,35.8,0.41688,0.00039,15.66628]
[1778408519416,25.14,80776.86,35.8,0.41505,0.00039,15.64984]
[1778408524454,25.13,80774.19,35.8,0.41399,0.00039,15.64012]
[1778408529148,25.13,80774.19,35.8,0.41397,0.00039,15.63996]
[1778408534765,25.12,80774.25,35.8,0.41396,0.00039,15.63983]
[1778408539455,25.11,80774.11,35.8,0.41387,0.00039,15.63904]
[1778408542291,25.1,80773.98,35.8,0.4138,0.00039,15.6384]
[1778408543583,25.1,80773.78,35.8,0.41372,0.00039,15.63762]
[1778408543932,25.1,80773.78,35.8,0.41372,0.00039,15.63762]
[1778408544033,25.1,80773.68,35.8,0.41367,0.00039,15.6372]
[1778408544493,25.1,80773.68,35.8,0.41367,0.00039,15.6372]
[1778408545001,25.1,80773.68,35.8,0.41367,0.00039,15.6372]
[1778408545031,25.1,80773.68,35.8,0.41367,0.00039,15.6372]
[1778408545102,25.09,80773.53,35.8,0.4136,0.00039,15.63658]
[1778408546876,25.09,80772.62,35.8,0.41324,0.00039,15.63324]
[1778408547163,25.09,80772.61,35.8,0.41323,0.00039,15.63313]
[1778408552930,25.09,80772.68,35.8,0.41324,0.00039,15.63326]
[1778408558002,25.07,80773.54,35.8,0.41349,0.00039,15.62954]
[1778408568299,25.06,80774.59,35.8,0.41387,0.00039,15.63312]
[1778408571188,25.04,80774.59,35.8,0.4138,0.00039,15.6325]
[1778408571298,25.04,80774.59,35.8,0.41379,0.00039,15.63244]
[1778408578832,25.03,80774.59,35.8,0.41374,0.00039,15.63194]
[1778408579263,25.03,80774.59,35.8,0.41374,0.00039,15.63194]
[1778408581628,25.02,80774.82,35.8,0.41381,0.00039,15.63266]
[1778408581633,25.02,80774.82,35.8,0.41381,0.00039,15.63266]
[1778408586888,25.01,80774.51,35.8,0.41365,0.00039,15.63118]
[1778408588906,25.01,80774.39,35.8,0.4136,0.00039,15.63069]
[1778408593091,25.0,80774.28,35.8,0.41353,0.00039,15.63011]
[1778408598973,24.99,80774.28,35.8,0.41348,0.00039,15.6296]
[1778408602178,24.99,80774.28,35.8,0.41348,0.00039,15.6296]
[1778408602187,24.99,80774.28,35.8,0.41348,0.00039,15.6296]
[1778408602193,24.99,80774.28,35.8,0.41348,0.00039,15.6296]
[1778408603252,24.98,80779.03,35.8,0.41529,0.00039,15.64629]
[1778408603593,24.98,80779.03,35.8,0.41529,0.00039,15.64629]
[1778408609043,24.97,80783.39,35.8,0.41695,0.00039,15.66122]
[1778408611884,24.97,80783.46,35.8,0.41697,0.00039,15.66141]
[1778408614542,24.96,80783.46,35.8,0.41693,0.00039,15.65498]
[1778408620121,24.95,80783.33,35.8,0.41682,0.00039,15.65411]
[1778408626163,24.94,80783.96,35.8,0.41704,0.00039,15.65601]
[1778408630248,24.94,80783.96,35.8,0.41704,0.00039,15.65601]
[1778408631198,24.93,80783.87,35.8,0.41697,0.00039,15.65547]
[1778408636233,24.92,80785.68,35.8,0.41766,0.00039,15.66158]
[1778408636285,24.92,80785.68,35.8,0.41766,0.00039,15.66158]
[1778408637388,24.92,80785.68,35.8,0.41766,0.00039,15.66155]
[1778408638016,24.92,80785.68,35.8,0.41766,0.00039,15.66155]
[1778408640965,24.92,80785.61,35.8,0.41762,0.00039,15.66122]
[1778408641111,24.92,80785.61,35.8,0.41762,0.00039,15.66122]
[1778408641145,24.92,80785.61,35.8,0.41762,0.00039,15.66122]
[1778408641290,24.92,80785.52,35.8,0.41758,0.00039,15.66088]
[1778408645640,24.92,80781.54,35.8,0.41601,0.00039,15.64689]
[1778408651668,24.91,80778.46,35.8,0.41479,0.00039,15.63578]
[1778408657807,24.9,80778.13,35.8,0.41463,0.00039,15.63438]
[1778408664316,24.9,80778.13,35.8,0.41463,0.00039,15.63435]
[1778408667263,24.89,80778.42,35.8,0.41472,0.00039,15.63516]
[1778408670104,24.89,80778.36,35.8,0.41469,0.00039,15.63488]
[1778408672396,24.89,80778.34,35.8,0.41464,0.00039,15.62844]
[1778408675575,24.89,80778.37,35.8,0.41464,0.00039,15.62848]
[1778408676162,24.89,80778.62,35.8,0.41474,0.00039,15.62936]
[1778408678048,24.89,80782.48,35.8,0.41624,0.00039,15.64299]
[1778408679167,24.89,80782.48,35.8,0.41624,0.00039,15.64299]
[1778408679265,24.89,80783.85,35.8,0.41678,0.00039,15.64776]
[1778408684569,24.88,80785.56,35.8,0.41742,0.00039,15.6535]
[1778408688351,24.87,80785.52,35.8,0.41739,0.00039,15.65325]
[1778408695646,24.86,80789.64,35.8,0.41897,0.00039,15.66713]
[1778408697164,24.86,80789.64,35.8,0.41897,0.00039,15.66713]
[1778408697267,24.86,80789.93,35.8,0.41908,0.00039,15.66808]
[1778408698986,24.86,80790.93,35.8,0.41947,0.00039,15.67145]
[1778408699034,24.86,80790.56,35.8,0.41932,0.00039,15.67016]
[1778408700795,24.86,80790.73,35.8,0.41938,0.00039,15.67071]
[1778408700896,24.86,80790.66,35.8,0.41935,0.00039,15.67045]
[1778408701427,24.86,80790.66,35.8,0.41935,0.00039,15.67045]
[1778408701688,24.86,80790.71,35.8,0.41937,0.00039,15.67059]
[1778408702568,24.86,80790.71,35.8,0.41937,0.00039,15.67059]
[1778408703290,24.86,80790.71,35.8,0.41937,0.00039,15.67059]
[1778408708737,24.85,80792.83,35.8,0.42019,0.00039,15.67765]
[1778408714783,24.85,80793.06,35.8,0.42027,0.00039,15.67835]
[1778408715366,24.85,80793.06,35.8,0.42027,0.00039,15.67835]
[1778408715564,24.85,80793.06,35.8,0.42027,0.00039,15.67835]
[1778408721832,24.85,80792.68,35.8,0.42011,0.00039,15.67698]
[1778408725876,24.85,80792.89,35.8,0.42019,0.00039,15.67765]
[1778408725878,24.85,80792.89,35.8,0.42019,0.00039,15.67765]
[1778408731902,24.84,80792.75,35.8,0.42008,0.00039,15.67072]
[1778408737317,24.84,80794.69,35.8,0.42083,0.00039,15.67716]
[1778408743205,24.83,80794.22,35.8,0.42063,0.00039,15.67543]
[1778408747625,24.83,80791.89,35.8,0.4197,0.00039,15.66743]
[1778408748019,24.83,80790.57,35.8,0.41917,0.00039,15.66292]
[1778408753053,24.82,80790.34,35.8,0.41906,0.00039,15.66197]
[1778408759896,24.82,80790.37,35.8,0.41907,0.00039,15.66201]
[1778408759995,24.81,80790.37,35.8,0.41905,0.00039,15.66185]
[1778408765137,24.81,80790.37,35.8,0.41903,0.00039,15.6617]
[1778408771179,24.8,80790.37,35.8,0.41901,0.00039,15.66152]
[1778408776214,24.8,80790.76,35.8,0.41914,0.00039,15.6627]
[1778408779895,24.79,80790.41,35.8,0.419,0.00039,15.66145]
[1778408782299,24.79,80792.13,35.8,0.41966,0.00039,15.66722]
[1778408791329,24.78,80791.34,35.8,0.41928,0.00039,15.65792]
[1778408794203,24.78,80791.34,35.8,0.41928,0.00039,15.65792]
[1778408807442,24.77,80791.47,35.8,0.4193,0.00039,15.65806]
[1778408813157,24.77,80791.43,35.8,0.41928,0.00039,15.6579]
[1778408815771,24.76,80792.81,35.8,0.41981,0.00039,15.66248]
[1778408817600,24.76,80793.6,35.8,0.42011,0.00039,15.6651]
[1778408818519,24.76,80798.2,35.8,0.42192,0.00039,15.68042]
[1778408822391,24.76,80797.63,35.8,0.42169,0.00039,15.67846]
[1778408827957,24.75,80799.75,35.8,0.4225,0.00039,15.68526]
[1778408829820,24.75,80799.83,35.8,0.42252,0.00039,15.68545]
[1778408835638,24.74,80800.59,35.8,0.4228,0.00039,15.68776]
[1778408840673,24.73,80800.96,35.8,0.42293,0.00039,15.68883]
[1778408845709,24.73,80803.57,35.8,0.42394,0.0004,15.69718]
[1778408854151,24.72,80803.89,35.8,0.42405,0.0004,15.69809]
[1778408859871,24.71,80804.12,35.8,0.42407,0.0004,15.69226]
[1778408865849,24.7,80803.45,35.8,0.42378,0.0004,15.68989]
[1778408870489,24.7,80801.33,35.8,0.42293,0.0004,15.6829]
[1778408880954,24.69,80801.68,35.8,0.42303,0.0004,15.68374]
[1778408887490,24.69,80801.55,35.8,0.42298,0.0004,15.68327]
[1778408897068,24.67,80801.18,35.8,0.42278,0.0004,15.6817]
[1778408898937,24.67,80801.11,35.8,0.42275,0.0004,15.68145]
[1778408904118,24.67,80801.15,35.8,0.42275,0.0004,15.68143]
[1778408910159,24.66,80803.39,35.8,0.42362,0.0004,15.6886]
[1778408912998,24.66,80803.53,35.8,0.42364,0.0004,15.68269]
[1778408918215,24.65,80803.62,35.8,0.42365,0.0004,15.68283]
[1778408923250,24.65,80803.43,35.8,0.42356,0.0004,15.68209]
[1778408928285,24.64,80801.03,35.8,0.42259,0.0004,15.67411]
[1778408933320,24.64,80801.15,35.8,0.42263,0.0004,15.67439]
[1778408938355,24.63,80800.87,35.8,0.4225,0.0004,15.67336]
[1778408943137,24.63,80800.91,35.8,0.4225,0.0004,15.6734]
[1778408948426,24.62,80800.69,35.8,0.42239,0.0004,15.6725]
[1778408954123,24.62,80800.76,35.8,0.4224,0.0004,15.67258]
[1778408959503,24.61,80800.8,35.8,0.4224,0.0004,15.67254]
[1778408965545,24.61,80800.75,35.8,0.42236,0.0004,15.67222]
[1778408970005,24.6,80800.99,35.8,0.42244,0.0004,15.67291]
[1778408974123,24.6,80800.81,35.8,0.42233,0.0004,15.66591]
[1778408979645,24.59,80800.47,35.8,0.42217,0.0004,15.66464]
[1778408984680,24.59,80800.27,35.8,0.42208,0.0004,15.66385]
[1778408990722,24.58,80800.42,35.8,0.42212,0.0004,15.66419]
[1778408995757,24.58,80800.6,35.8,0.42217,0.0004,15.66464]
[1778409001799,24.57,80800.7,35.8,0.42219,0.0004,15.66478]
[1778409006679,24.56,80800.74,35.8,0.42218,0.0004,15.66478]
[1778409012457,24.56,80800.67,35.8,0.42214,0.0004,15.66441]
[1778409012556,24.56,80800.77,35.8,0.42217,0.0004,15.66468]
[1778409017911,24.55,80800.77,35.8,0.42215,0.0004,15.66449]
[1778409023953,24.54,80800.95,35.8,0.4222,0.0004,15.66491]
[1778409025259,24.54,80800.95,35.8,0.4222,0.0004,15.66491]
[1778409027679,24.54,80800.88,35.8,0.42216,0.0004,15.66463]
[1778409027697,24.54,80800.88,35.8,0.42216,0.0004,15.66463]
[1778409027981,24.54,80800.92,35.8,0.42217,0.0004,15.66473]
[1778409029053,24.54,80800.92,35.8,0.42217,0.0004,15.66473]
[1778409035030,24.53,80800.88,35.8,0.42211,0.0004,15.65812]
[1778409040067,24.53,80801.15,35.8,0.4222,0.0004,15.65892]
[1778409045102,24.53,80800.24,35.8,0.42182,0.0004,15.65578]
[1778409047753,24.53,80800.62,35.8,0.42197,0.0004,15.65703]
[1778409052784,24.52,80800.76,35.8,0.42202,0.0004,15.65743]
[1778409058612,24.52,80800.87,35.8,0.42206,0.0004,15.65777]
[1778409058619,24.52,80800.87,35.8,0.42206,0.0004,15.65776]
[1778409063271,24.52,80800.7,35.8,0.42199,0.0004,15.65716]
[1778409063369,24.52,80800.77,35.8,0.42202,0.0004,15.65739]
[1778409066839,24.52,80800.58,35.8,0.42194,0.0004,15.65674]
[1778409071744,24.52,80800.25,35.8,0.42181,0.0004,15.65564]
[1778409076300,24.52,80800.21,35.8,0.42179,0.0004,15.65548]
[1778409081559,24.52,80798.24,35.8,0.421,0.0004,15.64883]
[1778409086325,24.52,80797.9,35.8,0.42086,0.0004,15.64764]
[1778409092469,24.51,80797.71,35.8,0.42078,0.0004,15.64696]
[1778409095815,24.51,80798.06,35.8,0.42088,0.0004,15.64177]
[1778409096361,24.51,80798.06,35.8,0.42088,0.0004,15.64177]
[1778409096472,24.51,80798.06,35.8,0.42088,0.0004,15.64177]
[1778409097064,24.51,80798.06,35.8,0.42088,0.0004,15.64177]
[1778409097165,24.51,80798.06,35.8,0.42088,0.0004,15.64176]
[1778409098613,24.51,80798.06,35.8,0.42088,0.0004,15.64176]
[1778409098686,24.51,80798.06,35.8,0.42088,0.0004,15.64176]
[1778409099042,24.51,80798.06,35.8,0.42088,0.0004,15.64176]
[1778409099142,24.51,80798.06,35.8,0.42088,0.0004,15.64175]
[1778409104598,24.51,80800.26,35.8,0.42174,0.0004,15.64906]
[1778409105903,24.51,80800.37,35.8,0.42178,0.0004,15.64938]
[1778409106532,24.51,80800.33,35.8,0.42176,0.0004,15.64922]
[1778409108478,24.5,80800.37,35.8,0.42177,0.0004,15.64934]
[1778409108546,24.5,80800.26,35.8,0.42173,0.0004,15.64896]
[1778409113583,24.5,80800.37,35.8,0.42177,0.0004,15.64927]
[1778409118616,24.5,80798.1,35.8,0.42085,0.0004,15.64157]
[1778409124672,24.5,80798.02,35.8,0.42082,0.0004,15.64126]
[1778409131708,24.5,80798.16,35.8,0.42087,0.0004,15.64171]
[1778409133424,24.5,80798.16,35.8,0.42087,0.0004,15.64171]
[1778409133727,24.5,80798.06,35.8,0.42083,0.0004,15.64138]
[1778409138762,24.5,80799.14,35.8,0.42126,0.0004,15.64502]
[1778409144062,24.5,80799.1,35.8,0.42124,0.0004,15.64488]
[1778409149839,24.5,80798.85,35.8,0.42114,0.0004,15.64403]
[1778409151880,24.5,80798.62,35.8,0.42105,0.0004,15.64326]
[1778409154523,24.5,80798.36,35.8,0.42091,0.0004,15.63605]
[1778409159574,24.5,80798.56,35.8,0.42099,0.0004,15.63671]
[1778409164944,24.5,80798.4,35.8,0.42093,0.0004,15.63616]
[1778409167381,24.5,80798.29,35.8,0.42088,0.0004,15.63579]
[1778409167468,24.5,80798.29,35.8,0.42088,0.0004,15.63579]
[1778409167633,24.5,80798.4,35.8,0.42093,0.0004,15.63616]
[1778409169802,24.5,80798.4,35.8,0.42093,0.0004,15.63616]
[1778409170642,24.5,80798.29,35.8,0.42089,0.0004,15.6358]
[1778409175628,24.5,80798.29,35.8,0.42089,0.0004,15.63583]
[1778409175704,24.5,80798.29,35.8,0.42089,0.0004,15.63583]
[1778409176946,24.5,80798.07,35.8,0.4208,0.0004,15.63508]
[1778409177607,24.5,80798.07,35.8,0.4208,0.0004,15.63508]
[1778409178048,24.5,80795.3,35.8,0.41969,0.0004,15.62564]
[1778409178146,24.5,80795.05,35.8,0.41959,0.0004,15.62478]
[1778409179276,24.5,80795.05,35.8,0.41959,0.0004,15.62478]
[1778409179377,24.5,80795.05,35.8,0.41959,0.0004,15.62479]
[1778409182717,24.5,80795.01,35.8,0.41958,0.0004,15.62464]
[1778409183026,24.5,80795.01,35.8,0.41958,0.0004,15.62464]
[1778409184275,24.5,80796.97,35.8,0.42036,0.0004,15.63133]
[1778409184660,24.5,80801.15,35.8,0.42203,0.0004,15.64541]
[1778409190119,24.5,80803.16,35.8,0.42283,0.0004,15.65207]
[1778409193073,24.5,80802.97,35.8,0.42275,0.0004,15.65143]
[1778409198094,24.5,80803.05,35.8,0.42278,0.0004,15.65169]
[1778409200414,24.5,80803.33,35.8,0.42289,0.0004,15.65261]
[1778409205972,24.5,80804.92,35.8,0.42354,0.0004,15.65789]
[1778409207571,24.5,80804.88,35.8,0.42352,0.0004,15.65776]
[1778409213280,24.5,80802.96,35.8,0.42272,0.0004,15.64509]
[1778409214682,24.5,80802.96,35.8,0.42272,0.0004,15.64509]
[1778409214731,24.5,80802.96,35.8,0.42272,0.0004,15.64509]
[1778409214778,24.5,80803.82,35.8,0.42306,0.0004,15.64793]
[1778409215941,24.5,80806.95,35.8,0.42432,0.0004,15.65817]
[1778409216371,24.5,80806.95,35.8,0.42432,0.0004,15.65817]
[1778409216460,24.5,80806.95,35.8,0.42432,0.0004,15.65817]
[1778409216867,24.5,80807.49,35.8,0.42453,0.0004,15.65993]
[1778409217175,24.5,80807.49,35.8,0.42453,0.0004,15.65993]
[1778409217308,24.5,80808.34,35.8,0.42487,0.0004,15.66268]
[1778409222343,24.5,80809.86,35.8,0.42548,0.0004,15.66753]
[1778409227403,24.49,80809.81,35.8,0.42545,0.0004,15.66732]
[1778409227511,24.49,80809.81,35.8,0.42545,0.0004,15.66732]
[1778409227517,24.49,80809.81,35.8,0.42545,0.0004,15.66732]
[1778409227590,24.49,80809.92,35.8,0.42549,0.0004,15.66766]
[1778409228859,24.49,80809.92,35.8,0.42549,0.0004,15.66766]
[1778409229497,24.49,80809.95,35.8,0.42551,0.0004,15.66776]
[1778409230028,24.49,80811.5,35.8,0.42613,0.0004,15.67271]
[1778409230399,24.49,80811.68,35.8,0.4262,0.0004,15.67328]
[1778409234604,24.49,80811.9,35.8,0.42629,0.0004,15.67396]
[1778409234688,24.49,80812.65,35.8,0.42658,0.0004,15.67632]
[1778409240990,24.49,80813.04,35.8,0.42674,0.0004,15.67757]
[1778409241985,24.49,80813.2,35.8,0.42681,0.0004,15.67808]
[1778409242483,24.49,80813.53,35.8,0.42694,0.0004,15.67912]
[1778409248163,24.49,80813.74,35.8,0.42703,0.0004,15.67978]
[1778409248525,24.49,80814.0,35.8,0.42713,0.0004,15.6806]
[1778409252567,24.49,80813.98,35.8,0.42712,0.0004,15.68054]
[1778409257588,24.49,80818.52,35.8,0.42894,0.0004,15.69462]
[1778409262827,24.49,80819.37,35.8,0.42928,0.0004,15.6972]
[1778409268665,24.49,80818.58,35.8,0.42896,0.0004,15.69474]
[1778409274707,24.49,80819.03,35.8,0.4291,0.0004,15.68977]
[1778409279742,24.49,80819.03,35.8,0.4291,0.0004,15.68974]
[1778409284777,24.49,80817.79,35.8,0.4286,0.0004,15.6859]
[1778409286175,24.49,80816.13,35.8,0.42793,0.0004,15.68076]
[1778409287798,24.49,80809.79,35.8,0.42539,0.0004,15.66075]
[1778409288673,24.49,80809.79,35.8,0.42539,0.0004,15.66075]
[1778409288805,24.49,80807.44,35.8,0.42445,0.0004,15.65317]
[1778409293464,24.48,80806.05,35.8,0.42389,0.0004,15.64862]
[1778409295573,24.48,80802.8,35.8,0.42258,0.0004,15.63791]
[1778409295854,24.48,80800.42,35.8,0.42163,0.0004,15.62997]
[1778409297868,24.48,80795.53,35.8,0.41967,0.0004,15.61336]
[1778409299660,24.48,80793.6,35.8,0.4189,0.0004,15.60671]
[1778409299882,24.48,80793.69,35.8,0.41893,0.0004,15.60701]
[1778409303910,24.48,80798.34,35.8,0.42079,0.0004,15.62288]
[1778409305054,24.48,80799.62,35.8,0.4213,0.0004,15.62718]
[1778409305098,24.48,80799.62,35.8,0.4213,0.0004,15.62718]
[1778409305841,24.48,80799.62,35.8,0.4213,0.0004,15.62718]
[1778409305924,24.48,80799.37,35.8,0.4212,0.0004,15.62633]
[1778409310959,24.48,80799.15,35.8,0.42111,0.0004,15.6256]
[1778409317617,24.48,80799.28,35.8,0.42117,0.0004,15.62606]
[1778409324621,24.48,80799.75,35.8,0.42136,0.0004,15.62769]
[1778409324722,24.48,80799.62,35.8,0.42131,0.0004,15.62727]
[1778409330092,24.52,80799.56,35.8,0.42141,0.0004,15.62806]
[1778409335127,24.52,80799.51,35.8,0.42137,0.0004,15.62165]
[1778409337659,24.53,80799.45,35.8,0.42135,0.0004,15.62147]
[1778409337760,24.53,80799.45,35.8,0.42135,0.0004,15.62149]
[1778409343294,24.53,80799.45,35.8,0.42135,0.0004,15.62152]
[1778409346273,24.53,80799.44,35.8,0.42135,0.0004,15.6215]
[1778409351350,24.53,80799.66,35.8,0.42144,0.0004,15.62227]
[1778409356385,24.53,80799.37,35.8,0.42133,0.0004,15.62133]
[1778409363603,24.53,80799.19,35.8,0.42126,0.0004,15.62074]
[1778409366287,24.53,80799.44,35.8,0.42137,0.0004,15.62162]
[1778409366456,24.53,80799.19,35.8,0.42127,0.0004,15.62079]
[1778409368163,24.53,80799.19,35.8,0.42127,0.0004,15.62079]
[1778409368253,24.53,80799.19,35.8,0.42127,0.0004,15.62083]
[1778409373781,24.53,80799.19,35.8,0.42127,0.0004,15.62084]
[1778409376941,24.54,80799.36,35.8,0.42135,0.0004,15.62144]
[1778409385589,24.54,80799.36,35.8,0.42135,0.0004,15.62149]
[1778409389143,24.54,80799.33,35.8,0.42134,0.0004,15.62141]
[1778409394652,24.54,80799.69,35.8,0.42146,0.0004,15.61631]
[1778409399688,24.54,80801.76,35.8,0.42229,0.0004,15.62324]
[1778409405794,24.54,80801.76,35.8,0.42229,0.0004,15.62324]
[1778409405809,24.54,80801.76,35.8,0.42229,0.0004,15.62324]
[1778409412780,24.54,80798.06,35.8,0.42082,0.0004,15.6109]
[1778409417058,24.54,80797.19,35.8,0.42047,0.0004,15.60798]
[1778409417815,24.54,80797.37,35.8,0.42055,0.0004,15.60861]
[1778409425871,24.54,80797.54,35.8,0.42061,0.0004,15.60917]
[1778409434934,24.54,80797.58,35.8,0.42063,0.0004,15.60929]
[1778409439969,24.54,80797.86,35.8,0.42074,0.0004,15.61022]
[1778409440229,24.54,80797.86,35.8,0.42074,0.0004,15.61022]
[1778409441768,24.54,80798.23,35.8,0.42089,0.0004,15.61147]
[1778409441983,24.54,80798.28,35.8,0.4209,0.0004,15.61164]
[1778409447018,24.54,80798.76,35.8,0.4211,0.0004,15.61327]
[1778409453060,24.54,80801.44,35.8,0.42214,0.0004,15.6159]
[1778409458095,24.54,80801.16,35.8,0.42203,0.0004,15.61497]
[1778409463130,24.54,80801.25,35.8,0.42206,0.0004,15.61526]
[1778409471186,24.54,80798.97,35.8,0.42115,0.0004,15.60765]
[1778409477228,24.54,80799.14,35.8,0.42122,0.0004,15.60823]
[1778409482263,24.54,80798.99,35.8,0.42116,0.0004,15.60774]
[1778409487514,24.54,80799.03,35.8,0.42118,0.0004,15.60788]
[1778409489176,24.54,80798.99,35.8,0.42116,0.0004,15.60775]
[1778409489312,24.54,80798.02,35.8,0.42078,0.0004,15.60448]
[1778409494347,24.54,80795.45,35.8,0.41975,0.0004,15.59574]
[1778409496029,24.54,80795.45,35.8,0.41975,0.0004,15.59574]
[1778409496115,24.54,80794.23,35.8,0.41926,0.0004,15.59156]
[1778409496794,24.54,80794.23,35.8,0.41926,0.0004,15.59156]
[1778409503410,24.54,80791.31,35.8,0.41809,0.0004,15.58139]
[1778409508312,24.54,80791.55,35.8,0.41818,0.0004,15.58219]
[1778409509295,24.54,80791.55,35.8,0.41818,0.0004,15.58218]
[1778409509341,24.54,80791.55,35.8,0.41818,0.0004,15.58217]
[1778409515494,24.54,80791.72,35.8,0.41822,0.0004,15.57645]
[1778409520529,24.54,80791.6,35.8,0.41817,0.0004,15.57606]
[1778409530859,24.54,80794.05,35.8,0.41915,0.0004,15.58456]
[1778409539662,24.54,80792.72,35.8,0.41863,0.0004,15.58]
[1778409549087,24.54,80792.52,35.8,0.41855,0.0004,15.57932]
[1778409554768,24.55,80792.27,35.8,0.41845,0.0004,15.57848]
[1778409560810,24.55,80792.41,35.8,0.41851,0.0004,15.57899]
[1778409567859,24.55,80792.45,35.8,0.41853,0.0004,15.57915]
[1778409573903,24.55,80791.81,35.8,0.41824,0.0004,15.57059]
[1778409580951,24.55,80791.84,35.8,0.41826,0.0004,15.57072]
[1778409589351,24.55,80791.84,35.8,0.41826,0.0004,15.57072]
[1778409589886,24.55,80791.84,35.8,0.41826,0.0004,15.57072]
[1778409590079,24.55,80791.84,35.8,0.41826,0.0004,15.57072]
[1778409590139,24.55,80791.81,35.8,0.41825,0.0004,15.57065]
[1778409591958,24.55,80791.81,35.8,0.41825,0.0004,15.57065]
[1778409597064,24.55,80790.69,35.8,0.4178,0.0004,15.56668]
[1778409597702,24.55,80790.69,35.8,0.4178,0.0004,15.56668]
[1778409606128,24.55,80789.36,35.8,0.41727,0.0004,15.56205]
[1778409613177,24.55,80788.98,35.8,0.41712,0.0004,15.56076]
[1778409618212,24.55,80789.19,35.8,0.41721,0.0004,15.56152]
[1778409623247,24.55,80788.21,35.8,0.41682,0.0004,15.5581]
[1778409628284,24.55,80786.91,35.8,0.41631,0.0004,15.55353]
[1778409632442,24.55,80786.05,35.8,0.41593,0.0004,15.54413]
[1778409638354,24.55,80788.17,35.8,0.41677,0.0004,15.55161]
[1778409643389,24.55,80785.49,35.8,0.4157,0.0004,15.54205]
[1778409647130,24.55,80785.45,35.8,0.41568,0.0004,15.5419]
[1778409649049,24.55,80785.31,35.8,0.41563,0.0004,15.54139]
[1778409654410,24.55,80785.5,35.8,0.4157,0.0004,15.54206]
[1778409660508,24.55,80785.28,35.8,0.41561,0.0004,15.54122]
[1778409662563,24.55,80785.28,35.8,0.41561,0.0004,15.54122]
[1778409663814,24.55,80785.28,35.8,0.41561,0.0004,15.5412]
[1778409664905,24.55,80785.28,35.8,0.41561,0.0004,15.54121]
[1778409666899,24.55,80785.28,35.8,0.41561,0.0004,15.5412]
[1778409672592,24.55,80785.63,35.8,0.41574,0.0004,15.54242]
[1778409674095,24.55,80785.63,35.8,0.41574,0.0004,15.54242]
[1778409678149,24.55,80785.56,35.8,0.41571,0.0004,15.54218]
[1778409678884,24.55,80785.28,35.8,0.4156,0.0004,15.54119]
[1778409679504,24.55,80785.17,35.8,0.41556,0.0004,15.54079]
[1778409685683,24.55,80783.8,35.8,0.41501,0.0004,15.53583]
[1778409690718,24.55,80781.45,35.8,0.41407,0.0004,15.5273]
[1778409695764,24.55,80779.93,35.8,0.41343,0.0004,15.51538]
[1778409704016,24.55,80779.77,35.8,0.41337,0.0004,15.5148]
[1778409709851,24.55,80779.88,35.8,0.41341,0.0004,15.51522]
[1778409714269,24.55,80779.91,35.8,0.41343,0.0004,15.51534]
[1778409717625,24.55,80778.97,35.8,0.41305,0.0004,15.51189]
[1778409718358,24.55,80778.97,35.8,0.41305,0.0004,15.51189]
[1778409719026,24.55,80778.97,35.8,0.41305,0.0004,15.5119]
[1778409723861,24.55,80778.97,35.8,0.41306,0.0004,15.51196]
[1778409726730,24.55,80778.97,35.8,0.41306,0.0004,15.512]
[1778409726915,24.55,80778.97,35.8,0.41306,0.0004,15.512]
[1778409727115,24.55,80778.97,35.8,0.41306,0.0004,15.512]
[1778409737875,24.55,80778.72,35.8,0.41297,0.0004,15.5111]
[1778409747112,24.56,80778.68,35.8,0.41297,0.0004,15.51115]
[1778409750626,24.56,80778.03,35.8,0.41272,0.0004,15.50882]
[1778409756175,24.56,80776.84,35.8,0.41222,0.0004,15.4981]
[1778409757068,24.56,80776.84,35.8,0.41222,0.0004,15.4981]
[1778409757182,24.56,80776.8,35.8,0.41221,0.0004,15.49796]
[1778409761409,24.56,80776.71,35.8,0.41217,0.0004,15.4976]
[1778409761422,24.56,80776.68,35.8,0.41215,0.0004,15.49749]
[1778409761831,24.56,80776.68,35.8,0.41215,0.0004,15.49749]
[1778409762277,24.56,80776.68,35.8,0.41215,0.0004,15.49749]
[1778409762378,24.56,80776.72,35.8,0.41217,0.0004,15.49763]
[1778409762978,24.56,80776.72,35.8,0.41217,0.0004,15.49763]
[1778409762981,24.56,80776.72,35.8,0.41217,0.0004,15.49761]
[1778409768259,24.55,80776.89,35.8,0.41221,0.0004,15.49805]
[1778409771482,24.55,80777.12,35.8,0.4123,0.0004,15.49882]
[1778409771488,24.55,80777.12,35.8,0.4123,0.0004,15.49882]
[1778409772287,24.55,80777.09,35.8,0.41228,0.0004,15.49864]
[1778409777326,24.55,80776.55,35.8,0.41206,0.0004,15.4966]
[1778409783364,24.55,80776.54,35.8,0.41205,0.0004,15.49651]
[1778409784913,24.55,80776.54,35.8,0.41205,0.0004,15.49651]
[1778409784917,24.55,80776.54,35.8,0.41205,0.0004,15.49651]
[1778409785005,24.55,80776.54,35.8,0.41205,0.0004,15.4965]
[1778409789148,24.55,80776.57,35.8,0.41206,0.0004,15.49663]
[1778409789194,24.55,80776.57,35.8,0.41206,0.0004,15.49665]
[1778409794849,24.55,80776.57,35.8,0.41206,0.0004,15.49665]
[1778409800483,24.54,80776.51,35.8,0.41203,0.0004,15.49633]
[1778409802370,24.54,80776.5,35.8,0.41202,0.0004,15.49628]
[1778409802467,24.54,80776.5,35.8,0.41202,0.0004,15.49628]
[1778409803943,24.54,80776.5,35.8,0.41202,0.0004,15.49628]
[1778409804979,24.54,80770.87,35.8,0.40977,0.0004,15.47502]
[1778409810603,24.54,80769.57,35.8,0.40925,0.0004,15.46999]
[1778409810621,24.54,80769.6,35.8,0.40926,0.0004,15.47008]
[1778409811572,24.54,80769.6,35.8,0.40926,0.0004,15.47008]
[1778409811752,24.54,80769.6,35.8,0.40926,0.0004,15.47008]
[1778409812853,24.54,80769.82,35.8,0.4093,0.0004,15.46449]
[1778409818616,24.53,80768.76,35.8,0.40886,0.0004,15.46023]
[1778409823140,24.53,80768.76,35.8,0.40886,0.0004,15.4602]
[1778409824756,24.53,80768.88,35.8,0.40889,0.0004,15.46049]
[1778409827672,24.52,80764.66,35.8,0.40719,0.0004,15.44402]
[1778409832707,24.52,80764.05,35.8,0.40694,0.0004,15.4415]
[1778409838298,24.52,80764.05,35.8,0.40693,0.0004,15.44141]
[1778409845798,24.51,80763.92,35.8,0.40685,0.0004,15.4407]
[1778409848686,24.51,80764.0,35.8,0.40688,0.0004,15.44098]
[1778409849757,24.51,80763.99,35.8,0.40688,0.0004,15.44092]
[1778409850038,24.51,80763.92,35.8,0.40685,0.0004,15.44063]
[1778409856172,24.51,80763.81,35.8,0.4068,0.0004,15.4402]
[1778409857883,24.51,80758.72,35.8,0.40478,0.0004,15.42005]
[1778409862918,24.51,80758.1,35.8,0.40454,0.0004,15.41763]
[1778409867953,24.51,80758.57,35.8,0.40473,0.0004,15.41958]
[1778409870993,24.51,80761.29,35.8,0.40582,0.0004,15.43043]
[1778409873593,24.51,80761.83,35.8,0.406,0.0004,15.42618]
[1778409874465,24.51,80761.83,35.8,0.406,0.0004,15.42618]
[1778409874483,24.51,80762.39,35.8,0.40622,0.0004,15.4284]
[1778409875008,24.51,80766.79,35.8,0.40797,0.0004,15.44561]
[1778409878911,24.52,80768.84,35.8,0.40879,0.0004,15.45358]
[1778409879030,24.52,80771.74,35.8,0.40995,0.0004,15.46468]
[1778409880038,24.52,80777.39,35.8,0.41221,0.0004,15.48593]
[1778409881022,24.52,80777.39,35.8,0.41221,0.0004,15.48593]
[1778409881439,24.52,80782.04,35.8,0.41406,0.0004,15.50305]
[1778409885074,24.52,80787.19,35.8,0.41612,0.0004,15.52162]
[1778409890109,24.52,80786.74,35.8,0.41594,0.0004,15.51999]
[1778409894647,24.52,80787.23,35.8,0.41614,0.0004,15.52172]
[1778409895053,24.52,80787.23,35.8,0.41614,0.0004,15.52172]
[1778409895144,24.52,80787.39,35.8,0.4162,0.0004,15.52229]
[1778409900179,24.52,80788.4,35.8,0.41661,0.0004,15.52598]
[1778409903366,24.52,80787.66,35.8,0.41632,0.0004,15.52337]
[1778409903466,24.52,80785.5,35.8,0.41546,0.0004,15.51566]
[1778409905279,24.52,80785.65,35.8,0.41552,0.0004,15.51623]
[1778409905376,24.52,80785.29,35.8,0.41538,0.0004,15.51496]
[1778409907918,24.52,80785.62,35.8,0.41551,0.0004,15.51615]
[1778409908491,24.52,80785.62,35.8,0.41551,0.0004,15.51615]
[1778409911256,24.52,80781.65,35.8,0.41393,0.0004,15.50179]
[1778409914654,24.52,80782.03,35.8,0.41408,0.0004,15.50319]
[1778409920319,24.52,80782.46,35.8,0.41425,0.0004,15.50477]
[1778409925354,24.52,80784.54,35.8,0.41509,0.0004,15.51231]
[1778409927578,24.52,80784.54,35.8,0.41509,0.0004,15.51231]
[1778409935040,24.52,80782.69,35.8,0.41431,0.0004,15.49922]
[1778409943480,24.52,80782.76,35.8,0.41434,0.0004,15.4995]
[1778409943825,24.52,80782.76,35.8,0.41434,0.0004,15.4995]
[1778409949132,24.52,80782.81,35.8,0.41436,0.0004,15.49969]
[1778409954209,24.52,80782.81,35.8,0.41436,0.0004,15.4997]
[1778409959547,24.52,80782.72,35.8,0.41433,0.0004,15.49939]
[1778409965637,24.53,80782.84,35.8,0.41438,0.0004,15.49983]
[1778409970269,24.53,80782.63,35.8,0.41429,0.0004,15.49908]
[1778409975326,24.53,80782.7,35.8,0.41432,0.0004,15.49934]
[1778409977274,24.53,80786.91,35.8,0.41601,0.0004,15.51448]
[1778409982756,24.52,80787.43,35.8,0.41621,0.0004,15.5163]
[1778409987791,24.52,80788.05,35.8,0.41645,0.0004,15.51847]
[1778409995847,24.52,80788.7,35.8,0.41667,0.0004,15.51435]
[1778410000882,24.52,80790.79,35.8,0.41751,0.0004,15.52168]
[1778410006156,24.52,80790.5,35.8,0.41739,0.0004,15.52062]
[1778410011960,24.52,80794.61,35.8,0.41902,0.0004,15.53485]
[1778410018072,24.51,80794.44,35.8,0.41895,0.0004,15.53422]
[1778410018665,24.51,80794.44,35.8,0.41895,0.0004,15.53422]
[1778410019009,24.51,80792.02,35.8,0.41797,0.0004,15.52578]
[1778410024045,24.51,80792.23,35.8,0.41806,0.0004,15.52654]
[1778410029080,24.52,80792.15,35.8,0.41803,0.0004,15.5263]
[1778410031022,24.52,80792.15,35.8,0.41803,0.0004,15.5263]
[1778410031094,24.52,80792.18,35.8,0.41805,0.0004,15.52642]
[1778410036129,24.51,80792.42,35.8,0.41814,0.0004,15.52721]
[1778410041164,24.51,80792.1,35.8,0.41801,0.0004,15.52606]
[1778410046199,24.51,80792.13,35.8,0.41801,0.0004,15.52613]
[1778410051595,24.51,80792.13,35.8,0.41801,0.0004,15.52612]
[1778410051596,24.51,80792.13,35.8,0.41798,0.0004,15.51972]
[1778410057280,24.51,80791.79,35.8,0.41785,0.0004,15.51858]
[1778410062316,24.51,80791.57,35.8,0.41776,0.0004,15.51786]
[1778410068358,24.52,80791.54,35.8,0.41776,0.0004,15.51779]
[1778410071695,24.52,80793.99,35.8,0.41874,0.0004,15.52633]
[1778410072222,24.52,80793.74,35.8,0.41864,0.0004,15.52546]
[1778410072323,24.52,80793.74,35.8,0.41864,0.0004,15.52546]
[1778410074310,24.52,80793.97,35.8,0.41873,0.0004,15.52627]
[1778410080666,24.52,80791.57,35.8,0.41778,0.0004,15.51803]
[1778410086025,24.53,80791.64,35.8,0.41784,0.0004,15.51846]
[1778410093823,24.53,80791.68,35.8,0.41787,0.0004,15.51874]
[1778410093870,24.53,80791.68,35.8,0.41787,0.0004,15.51874]
[1778410094541,24.54,80787.99,35.8,0.4164,0.0004,15.50585]
[1778410098930,24.54,80785.7,35.8,0.41549,0.0004,15.49774]
[1778410100964,24.54,80787.42,35.8,0.41619,0.0004,15.50394]
[1778410101065,24.54,80787.42,35.8,0.41619,0.0004,15.50396]
[1778410103612,24.54,80792.65,35.8,0.41829,0.0004,15.52239]
[1778410105924,24.54,80795.5,35.8,0.41943,0.0004,15.53226]
[1778410106149,24.54,80795.5,35.8,0.41944,0.0004,15.53228]
[1778410107222,24.54,80795.5,35.8,0.41944,0.0004,15.53228]
[1778410107640,24.54,80793.18,35.8,0.41851,0.0004,15.52429]
[1778410115696,24.55,80791.98,35.8,0.41801,0.0004,15.51391]
[1778410119223,24.55,80791.87,35.8,0.41798,0.0004,15.51359]
[1778410119324,24.56,80791.87,35.8,0.41801,0.0004,15.51381]
[1778410119947,24.56,80791.87,35.8,0.41801,0.0004,15.51381]
[1778410120048,24.57,80791.87,35.8,0.41803,0.0004,15.51402]
[1778410122777,24.57,80791.87,35.8,0.41803,0.0004,15.51402]
[1778410123276,24.57,80791.83,35.8,0.41802,0.0004,15.51393]
[1778410130802,24.57,80793.12,35.8,0.41855,0.0004,15.51855]
[1778410132994,24.57,80792.43,35.8,0.41828,0.0004,15.51618]
[1778410144900,24.58,80792.44,35.8,0.41829,0.0004,15.51627]
[1778410150942,24.58,80792.33,35.8,0.41825,0.0004,15.5159]
[1778410153938,24.58,80792.33,35.8,0.41825,0.0004,15.5159]
[1778410159156,24.58,80792.33,35.8,0.41825,0.0004,15.51592]
[1778410162726,24.58,80792.08,35.8,0.41816,0.0004,15.51513]
[1778410162877,24.58,80792.08,35.8,0.41816,0.0004,15.51513]
[1778410162825,24.58,80790.92,35.8,0.4177,0.0004,15.51109]
[1778410163549,24.58,80790.92,35.8,0.4177,0.0004,15.51109]
[1778410164798,24.58,80790.6,35.8,0.41757,0.0004,15.50998]
[1778410170077,24.58,80792.41,35.8,0.41829,0.0004,15.51627]
[1778410176120,24.58,80791.51,35.8,0.4179,0.0004,15.50675]
[1778410184175,24.58,80790.53,35.8,0.4175,0.0004,15.50329]
[1778410189210,24.58,80787.84,35.8,0.41643,0.0004,15.49382]
[1778410196133,24.58,80788.61,35.8,0.41674,0.0004,15.49655]
[1778410201294,24.58,80787.56,35.8,0.41632,0.0004,15.49285]
[1778410207750,24.58,80787.81,35.8,0.41642,0.0004,15.49375]
[1778410213378,24.58,80787.82,35.8,0.41643,0.0004,15.49381]
[1778410218395,24.58,80787.66,35.8,0.41636,0.0004,15.49325]
[1778410224455,24.58,80787.85,35.8,0.41644,0.0004,15.49394]
[1778410226433,24.58,80787.83,35.8,0.41643,0.0004,15.49387]
[1778410226567,24.58,80787.83,35.8,0.41643,0.0004,15.49387]
[1778410226644,24.58,80787.89,35.8,0.41646,0.0004,15.49409]
[1778410232511,24.58,80787.63,35.8,0.41633,0.0004,15.48686]
[1778410235532,24.58,80791.66,35.8,0.41794,0.0004,15.50105]
[1778410239442,24.58,80791.8,35.8,0.418,0.0004,15.50155]
[1778410244595,24.59,80794.72,35.8,0.41917,0.0004,15.51168]
[1778410249630,24.59,80792.25,35.8,0.41819,0.0004,15.50315]
[1778410252114,24.59,80792.11,35.8,0.41813,0.0004,15.50268]
[1778410257686,24.59,80791.87,35.8,0.41804,0.0004,15.50188]
[1778410262798,24.59,80792.09,35.8,0.41813,0.0004,15.50268]
[1778410270780,24.59,80792.3,35.8,0.41822,0.0004,15.50347]
[1778410275815,24.59,80791.84,35.8,0.41804,0.0004,15.5019]
[1778410285887,24.59,80791.94,35.8,0.41809,0.0004,15.5023]
[1778410290920,24.6,80788.89,35.8,0.41688,0.0004,15.49167]
[1778410295955,24.6,80788.47,35.8,0.41668,0.0004,15.48387]
[1778410299983,24.6,80792.62,35.8,0.41835,0.0004,15.49845]
[1778410300979,24.6,80792.62,35.8,0.41835,0.0004,15.49845]
[1778410307893,24.6,80795.02,35.8,0.41931,0.0004,15.50675]
[1778410309254,24.6,80795.07,35.8,0.41934,0.0004,15.50694]
[1778410309822,24.6,80795.07,35.8,0.41934,0.0004,15.50694]
[1778410310993,24.6,80795.42,35.8,0.41948,0.0004,15.50814]
[1778410311191,24.6,80795.35,35.8,0.41945,0.0004,15.5079]
[1778410311920,24.6,80795.35,35.8,0.41945,0.0004,15.5079]
[1778410317060,24.6,80797.82,35.8,0.42044,0.0004,15.5163]
[1778410320127,24.6,80801.66,35.8,0.42197,0.0004,15.52914]
[1778410325875,24.6,80801.59,35.8,0.42194,0.0004,15.52888]
[1778410329174,24.6,80802.02,35.8,0.42211,0.0004,15.53026]
[1778410331599,24.6,80803.14,35.8,0.42255,0.0004,15.53395]
[1778410332012,24.6,80803.42,35.8,0.42266,0.0004,15.53487]
[1778410332750,24.6,80809.31,35.8,0.42503,0.0004,15.55402]
[1778410333862,24.6,80809.31,35.8,0.42503,0.0004,15.55402]
[1778410333911,24.6,80811.31,35.8,0.42583,0.0004,15.56039]
[1778410338821,24.59,80811.46,35.8,0.42588,0.0004,15.5608]
[1778410338911,24.59,80811.46,35.8,0.42588,0.0004,15.56078]
[1778410340443,24.59,80811.67,35.8,0.42596,0.0004,15.56145]
[1778410341889,24.59,80811.75,35.8,0.42599,0.0004,15.56169]
[1778410341895,24.59,80811.75,35.8,0.42599,0.0004,15.56169]
[1778410341906,24.59,80811.75,35.8,0.42599,0.0004,15.56169]
[1778410341913,24.59,80812.52,35.8,0.4263,0.0004,15.56413]
[1778410348024,24.59,80813.39,35.8,0.42665,0.0004,15.56686]
[1778410348749,24.59,80813.39,35.8,0.42665,0.0004,15.56686]
[1778410348846,24.59,80813.39,35.8,0.42665,0.0004,15.56686]
[1778410349620,24.59,80820.69,35.8,0.42959,0.0004,15.58938]
[1778410351425,24.59,80822.14,35.8,0.43017,0.0004,15.59375]
[1778410351476,24.59,80823.35,35.8,0.43063,0.0004,15.59102]
[1778410352943,24.59,80827.45,35.8,0.43228,0.0004,15.60314]
[1778410358904,24.59,80828.9,35.8,0.43287,0.0004,15.60737]
[1778410363990,24.6,80830.82,35.8,0.43364,0.0004,15.61291]
[1778410369471,24.6,80831.73,35.8,0.43401,0.0004,15.61552]
[1778410374487,24.59,80831.67,35.8,0.43399,0.0004,15.61534]
[1778410374851,24.59,80831.67,35.8,0.43399,0.0004,15.61534]
[1778410374893,24.59,80831.67,35.8,0.43398,0.0004,15.61534]
[1778410381341,24.6,80833.79,35.8,0.43484,0.0004,15.62138]
[1778410386593,24.6,80834.2,35.8,0.43501,0.0004,15.62257]
[1778410391628,24.6,80834.37,35.8,0.43509,0.0004,15.62306]
[1778410393851,24.6,80834.41,35.8,0.4351,0.0004,15.62318]
[1778410393957,24.6,80834.41,35.8,0.4351,0.0004,15.62318]
[1778410393997,24.6,80834.41,35.8,0.4351,0.0004,15.62318]
[1778410394649,24.6,80842.04,35.8,0.43818,0.0004,15.64416]
[1778410395882,24.6,80847.43,35.8,0.44036,0.0004,15.65841]
[1778410398000,24.6,80847.84,35.8,0.44053,0.0004,15.65947]
[1778410398101,24.6,80847.92,35.8,0.44056,0.0004,15.65968]
[1778410399221,24.6,80848.14,35.8,0.44065,0.0004,15.66025]
[1778410399588,24.6,80848.14,35.8,0.44065,0.0004,15.66025]
[1778410399603,24.6,80848.14,35.8,0.44065,0.0004,15.66025]
[1778410400035,24.6,80851.98,35.8,0.4422,0.0004,15.67006]
[1778410400823,24.6,80858.13,35.8,0.44469,0.0004,15.6853]
[1778410402021,24.6,80858.13,35.8,0.44469,0.0004,15.6853]
[1778410402026,24.6,80860.28,35.8,0.44556,0.0004,15.69048]
[1778410402810,24.6,80860.28,35.8,0.44556,0.0004,15.69048]
[1778410402858,24.6,80861.47,35.8,0.44604,0.0004,15.69332]
[1778410404941,24.6,80867.27,35.8,0.44838,0.00041,15.70681]
[1778410411768,24.6,80868.96,35.8,0.44904,0.00041,15.7043]
[1778410416403,24.6,80868.97,35.8,0.44904,0.00041,15.7043]
[1778410422846,24.59,80868.86,35.8,0.44899,0.00041,15.70401]
[1778410427020,24.59,80863.1,35.8,0.44665,0.00041,15.69072]
[1778410429894,24.59,80859.31,35.8,0.44511,0.0004,15.68169]
[1778410432284,24.59,80859.07,35.8,0.44502,0.0004,15.68112]
[1778410432302,24.59,80859.07,35.8,0.44502,0.0004,15.68112]
[1778410432915,24.59,80855.82,35.8,0.4437,0.0004,15.67318]
[1778410436752,24.59,80852.32,35.8,0.44229,0.0004,15.66444]
[1778410437318,24.59,80852.32,35.8,0.44228,0.0004,15.66444]
[1778410437950,24.59,80852.53,35.8,0.44237,0.0004,15.66497]
[1778410442985,24.59,80852.43,35.8,0.44232,0.0004,15.66469]
[1778410447364,24.59,80852.83,35.8,0.44248,0.0004,15.66568]
[1778410453244,24.58,80853.55,35.8,0.44277,0.0004,15.66745]
[1778410453331,24.58,80853.55,35.8,0.44277,0.0004,15.66745]
[1778410454133,24.58,80853.55,35.8,0.44277,0.0004,15.66745]
[1778410454063,24.58,80859.65,35.8,0.44524,0.00041,15.68243]
[1778410455070,24.58,80862.54,35.8,0.44641,0.00041,15.68932]
[1778410456080,24.58,80862.54,35.8,0.44641,0.00041,15.68932]
[1778410456119,24.58,80862.81,35.8,0.44651,0.00041,15.68995]
[1778410456883,24.58,80862.81,35.8,0.44651,0.00041,15.68995]
[1778410457084,24.58,80862.77,35.8,0.4465,0.00041,15.68984]
[1778410459805,24.58,80863.22,35.8,0.44667,0.00041,15.69088]
[1778410460105,24.58,80862.7,35.8,0.44646,0.00041,15.68964]
[1778410462370,24.58,80863.21,35.8,0.44667,0.00041,15.69084]
[1778410463126,24.58,80863.12,35.8,0.44663,0.00041,15.69062]
[1778410466103,24.58,80865.77,35.8,0.4477,0.00041,15.69677]
[1778410466105,24.58,80865.77,35.8,0.4477,0.00041,15.69677]
[1778410466162,24.58,80865.77,35.8,0.4477,0.00041,15.69676]
[1778410466862,24.58,80865.77,35.8,0.4477,0.00041,15.69676]
[1778410467154,24.57,80866.33,35.8,0.44792,0.00041,15.69804]
[1778410467638,24.57,80866.33,35.8,0.44792,0.00041,15.69804]
[1778410468161,24.57,80866.22,35.8,0.44788,0.00041,15.69778]
[1778410468233,24.57,80866.22,35.8,0.44788,0.00041,15.69778]
[1778410468912,24.57,80866.22,35.8,0.44788,0.00041,15.69778]
[1778410469391,24.57,80866.22,35.8,0.44787,0.00041,15.69777]
[1778410470175,24.57,80863.91,35.8,0.44694,0.00041,15.6924]
[1778410470510,24.57,80863.91,35.8,0.44694,0.00041,15.6924]
[1778410471014,24.57,80863.91,35.8,0.44694,0.00041,15.6924]
[1778410476917,24.57,80863.88,35.8,0.44689,0.00041,15.68595]
[1778410484273,24.56,80861.93,35.8,0.44608,0.00041,15.68127]
[1778410489277,24.56,80861.92,35.8,0.44607,0.00041,15.68121]
[1778410493001,24.56,80861.99,35.8,0.4461,0.00041,15.68136]
[1778410498371,24.55,80861.19,35.8,0.44576,0.00041,15.67939]
[1778410503406,24.55,80861.28,35.8,0.44579,0.00041,15.67957]
[1778410508442,24.55,80861.74,35.8,0.44597,0.00041,15.68063]
[1778410510004,24.55,80861.74,35.8,0.44597,0.00041,15.68063]
[1778410524557,24.54,80861.41,35.8,0.44582,0.00041,15.67973]
[1778410527010,24.54,80861.34,35.8,0.44579,0.00041,15.67956]
[1778410529030,24.54,80861.29,35.8,0.44576,0.00041,15.67943]
[1778410529127,24.54,80861.29,35.8,0.44576,0.00041,15.67942]
[1778410534627,24.54,80861.22,35.8,0.44571,0.00041,15.67293]
[1778410535871,24.54,80861.22,35.8,0.44571,0.00041,15.67293]
[1778410535972,24.54,80861.58,35.8,0.44586,0.00041,15.67379]
[1778410544050,24.53,80861.18,35.8,0.44569,0.00041,15.67282]
[1778410551746,24.53,80861.18,35.8,0.44568,0.00041,15.67273]
[1778410556781,24.53,80864.86,35.8,0.44717,0.00041,15.6814]
[1778410557306,24.53,80864.86,35.8,0.44717,0.00041,15.6814]
[1778410565844,24.52,80864.26,35.8,0.44691,0.00041,15.67992]
[1778410569570,24.52,80864.12,35.8,0.44685,0.00041,15.67957]
[1778410574907,24.51,80864.22,35.8,0.44688,0.00041,15.67976]
[1778410579942,24.51,80864.3,35.8,0.44691,0.00041,15.67991]
[1778410586578,24.51,80863.94,35.8,0.44675,0.00041,15.67903]
[1778410590562,24.51,80863.83,35.8,0.4467,0.00041,15.67874]
[1778410590663,24.5,80863.83,35.8,0.4467,0.00041,15.67873]
[1778410594948,24.5,80863.83,35.8,0.4467,0.00041,15.67873]
[1778410595049,24.5,80863.83,35.8,0.44668,0.00041,15.67241]
[1778410600085,24.5,80863.83,35.8,0.44667,0.00041,15.67237]
[1778410603582,24.5,80863.92,35.8,0.4467,0.00041,15.67257]
[1778410609303,24.5,80863.88,35.8,0.44668,0.00041,15.67245]
[1778410615187,24.49,80863.72,35.8,0.44661,0.00041,15.67202]
[1778410620586,24.49,80863.56,35.8,0.44654,0.00041,15.67163]
[1778410624250,24.49,80868.41,35.8,0.44851,0.00041,15.68286]
[1778410629087,24.49,80869.02,35.8,0.44875,0.00041,15.68422]
[1778410630326,24.49,80869.02,35.8,0.44875,0.00041,15.68422]
[1778410631299,24.49,80868.77,35.8,0.44865,0.00041,15.68363]
[1778410636334,24.48,80869.16,35.8,0.4488,0.00041,15.6845]
[1778410641017,24.48,80869.67,35.8,0.44901,0.00041,15.68566]
[1778410641027,24.48,80869.67,35.8,0.44901,0.00041,15.68566]
[1778410645578,24.48,80869.66,35.8,0.449,0.00041,15.68562]
[1778410646242,24.48,80869.66,35.8,0.449,0.00041,15.68562]
[1778410647844,24.48,80869.69,35.8,0.44901,0.00041,15.68568]
[1778410648419,24.48,80869.8,35.8,0.44906,0.00041,15.68594]
[1778410653454,24.48,80870.01,35.8,0.44913,0.00041,15.68011]
[1778410659496,24.49,80869.87,35.8,0.44907,0.00041,15.67982]
[1778410664532,24.49,80871.51,35.8,0.44975,0.00041,15.68352]
[1778410669699,24.49,80871.33,35.8,0.44968,0.00041,15.68314]
[1778410676617,24.49,80869.77,35.8,0.44905,0.00041,15.67966]
[1778410678530,24.49,80869.77,35.8,0.44905,0.00041,15.67967]
[1778410683666,24.5,80869.95,35.8,0.44913,0.00041,15.6801]
[1778410688701,24.5,80868.0,35.8,0.44834,0.00041,15.67569]
[1778410695119,24.5,80868.97,35.8,0.44874,0.00041,15.67793]
[1778410695220,24.5,80869.04,35.8,0.44877,0.00041,15.6781]
[1778410700785,24.5,80868.83,35.8,0.44868,0.00041,15.67761]
[1778410703206,24.5,80868.83,35.8,0.44868,0.00041,15.67761]
[1778410703307,24.5,80868.79,35.8,0.44866,0.00041,15.67752]
[1778410708842,24.5,80869.86,35.8,0.44911,0.00041,15.67998]
[1778410713324,24.5,80869.86,35.8,0.44911,0.00041,15.67998]
[1778410713425,24.5,80869.77,35.8,0.44905,0.00041,15.67346]
[1778410718914,24.5,80869.73,35.8,0.44903,0.00041,15.67337]
[1778410723948,24.5,80869.05,35.8,0.44876,0.00041,15.67182]
[1778410730631,24.5,80869.05,35.8,0.44875,0.00041,15.67182]
[1778410736067,24.5,80868.73,35.8,0.44862,0.00041,15.67109]
[1778410744088,24.5,80868.83,35.8,0.44866,0.00041,15.67131]
[1778410747873,24.5,80868.89,35.8,0.44869,0.00041,15.67144]
[1778410747877,24.5,80868.89,35.8,0.44869,0.00041,15.67144]
[1778410754158,24.5,80868.67,35.8,0.4486,0.00041,15.67097]
[1778410757028,24.5,80868.67,35.9,0.4486,0.00041,15.67097]
[1778410757124,24.51,80868.67,35.9,0.44861,0.00041,15.67099]
[1778410758304,24.51,80868.67,35.9,0.44861,0.00041,15.67099]
[1778410758402,24.51,80869.06,35.9,0.44877,0.00041,15.67188]
[1778410764166,24.51,80868.56,35.9,0.44856,0.00041,15.67075]
[1778410764176,24.51,80868.56,35.9,0.44856,0.00041,15.67075]
[1778410764233,24.51,80868.55,35.9,0.44856,0.00041,15.67075]
[1778410769268,24.51,80868.62,35.9,0.44859,0.00041,15.6709]
[1778410774303,24.51,80868.06,35.9,0.44834,0.00041,15.66329]
[1778410779360,24.51,80867.81,35.9,0.44824,0.00041,15.66272]
[1778410785381,24.51,80867.86,35.9,0.44826,0.00041,15.66283]
[1778410790702,24.51,80867.47,35.9,0.4481,0.00041,15.66194]
[1778410790947,24.51,80867.47,35.9,0.4481,0.00041,15.66194]
[1778410791423,24.51,80867.23,35.9,0.448,0.00041,15.66138]
[1778410792950,24.51,80867.12,35.9,0.44796,0.00041,15.66112]
[1778410794648,24.51,80864.43,36.8,0.44686,0.00041,15.65485]
[1778410794651,24.51,80864.43,36.8,0.44686,0.00041,15.65485]
[1778410794661,24.51,80864.43,36.8,0.44686,0.00041,15.65485]
[1778410795455,24.51,80862.87,36.8,0.44622,0.00041,15.65116]
[1778410796006,24.51,80862.87,36.8,0.44622,0.00041,15.65116]
[1778410796462,24.51,80862.28,36.8,0.44598,0.00041,15.64975]
[1778410798680,24.51,80861.36,36.8,0.4456,0.00041,15.64755]
[1778410799483,24.51,80861.25,36.8,0.44556,0.00041,15.64729]
[1778410801212,24.51,80860.86,36.8,0.4454,0.00041,15.64635]
[1778410806050,24.5,80865.2,36.8,0.44717,0.00041,15.65663]
[1778410811567,24.5,80864.77,36.8,0.44698,0.00041,15.65559]
[1778410816606,24.5,80864.63,36.8,0.44692,0.00041,15.65524]
[1778410821641,24.5,80862.7,36.8,0.44613,0.00041,15.65065]
[1778410826310,24.5,80862.36,36.8,0.44599,0.00041,15.64983]
[1778410830925,24.5,80862.54,36.8,0.44606,0.00041,15.65026]
[1778410830930,24.5,80862.54,36.8,0.44606,0.00041,15.65026]
[1778410836086,24.49,80864.76,36.8,0.44694,0.00041,15.64914]
[1778410842792,24.49,80862.27,36.8,0.44592,0.00041,15.64321]
[1778410846545,24.49,80861.92,36.8,0.44577,0.00041,15.64237]
[1778410846644,24.49,80862.04,36.8,0.44582,0.00041,15.64265]
[1778410851855,24.49,80862.1,36.8,0.44584,0.00041,15.64278]
[1778410856840,24.49,80862.06,36.8,0.44583,0.00041,15.64268]
[1778410856843,24.49,80862.06,36.8,0.44583,0.00041,15.64268]
[1778410856890,24.49,80862.97,36.8,0.4462,0.00041,15.64484]
[1778410857809,24.49,80862.97,36.8,0.4462,0.00041,15.64484]
[1778410864918,24.49,80862.97,36.8,0.44619,0.00041,15.64481]
[1778410871995,24.48,80863.89,36.8,0.44655,0.00041,15.64692]
[1778410873154,24.48,80863.89,36.8,0.44655,0.00041,15.64692]
[1778410878307,24.48,80864.4,36.8,0.44675,0.00041,15.64809]
[1778410879352,24.48,80868.54,36.8,0.44844,0.00041,15.65769]
[1778410885087,24.47,80871.62,36.8,0.44969,0.00041,15.6646]
[1778410890121,24.47,80871.84,36.8,0.44977,0.00041,15.66504]
[1778410895536,24.46,80873.88,36.8,0.45057,0.00041,15.6632]
[1778410901182,24.46,80873.85,36.8,0.45055,0.00041,15.66307]
[1778410902142,24.46,80873.46,36.8,0.45039,0.00041,15.6622]
[1778410902206,24.46,80875.98,36.8,0.45142,0.00041,15.66772]
[1778410902877,24.46,80875.98,36.8,0.45142,0.00041,15.66772]
[1778410903213,24.46,80876.23,36.8,0.45152,0.00041,15.66826]
[1778410905271,24.46,80877.23,36.8,0.45193,0.00041,15.67041]
[1778410905304,24.46,80877.05,36.8,0.45185,0.00041,15.67003]
[1778410909387,24.45,80877.68,36.8,0.45211,0.00041,15.67137]
[1778410909424,24.45,80877.68,36.8,0.45211,0.00041,15.67137]
[1778410909738,24.45,80877.51,36.8,0.45204,0.00041,15.671]
[1778410910475,24.45,80877.51,36.8,0.45204,0.00041,15.671]
[1778410910577,24.45,80888.84,36.8,0.45668,0.00041,15.69425]
[1778410911194,24.45,80888.84,36.8,0.45668,0.00041,15.69425]
[1778410911269,24.45,80892.63,36.8,0.45823,0.00041,15.70156]
[1778410914207,24.45,80892.41,36.8,0.45814,0.00041,15.70114]
[1778410914290,24.45,80892.38,36.8,0.45813,0.00041,15.70108]
[1778410915418,24.45,80892.38,36.8,0.45813,0.00041,15.70108]
[1778410916544,24.45,80892.41,36.8,0.45814,0.00041,15.70113]
[1778410916645,24.45,80892.41,36.8,0.45814,0.00041,15.70112]
[1778410920092,24.45,80890.57,36.8,0.45738,0.00041,15.69759]
[1778410920481,24.45,80890.57,36.8,0.45738,0.00041,15.69759]
[1778410920581,24.45,80892.01,36.8,0.45797,0.00041,15.70035]
[1778410921636,24.45,80892.01,36.8,0.45797,0.00041,15.70035]
[1778410921746,24.45,80892.01,36.8,0.45797,0.00041,15.70035]
[1778410921702,24.45,80898.44,36.8,0.46061,0.00041,15.71227]
[1778410922749,24.45,80898.44,36.8,0.46061,0.00041,15.71227]
[1778410922754,24.45,80898.44,36.8,0.46061,0.00041,15.71227]
[1778410922594,24.45,80903.09,36.8,0.46252,0.00041,15.72045]
[1778410923693,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410923999,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410924451,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410924479,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410924608,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410924658,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410924683,24.45,80907.61,36.8,0.46437,0.00041,15.72807]
[1778410924752,24.45,80908.11,36.8,0.46458,0.00041,15.72889]
[1778410925680,24.45,80919.37,36.8,0.4692,0.00041,15.7463]
[1778410926875,24.45,80921.01,36.8,0.46987,0.00041,15.74865]
[1778410927093,24.45,80921.01,36.8,0.46987,0.00041,15.74865]
[1778410927381,24.45,80921.08,36.8,0.4699,0.00041,15.74874]
[1778410928456,24.45,80921.08,36.8,0.4699,0.00041,15.74874]
[1778410928557,24.45,80920.72,36.8,0.46975,0.00041,15.74823]
[1778410931135,24.45,80920.93,36.8,0.46984,0.00041,15.74853]
[1778410932416,24.45,80913.81,36.8,0.46691,0.00041,15.73794]
[1778410933042,24.45,80913.81,36.8,0.46691,0.00041,15.73794]
[1778410933046,24.45,80913.81,36.9,0.46691,0.00041,15.73794]
[1778410933423,24.45,80912.64,36.9,0.46643,0.00041,15.73612]
[1778410933868,24.45,80912.64,36.9,0.46643,0.00041,15.73612]
[1778410934430,24.44,80912.39,36.9,0.46632,0.00041,15.73573]
[1778410935605,24.44,80912.39,36.9,0.46632,0.00041,15.73573]
[1778410939062,24.44,80910.94,36.9,0.46573,0.00041,15.73343]
[1778410939071,24.44,80910.94,36.9,0.46573,0.00041,15.73343]
[1778410939726,24.44,80909.72,36.9,0.46522,0.00041,15.73147]
[1778410939911,24.44,80909.72,36.9,0.46522,0.00041,15.73147]
[1778410940033,24.44,80909.72,36.9,0.46522,0.00041,15.73147]
[1778410940556,24.44,80909.72,36.9,0.46522,0.00041,15.73147]
[1778410940573,24.44,80909.72,36.9,0.46522,0.00041,15.73147]
[1778410940641,24.44,80921.02,36.9,0.46987,0.00041,15.74864]
[1778410941036,24.44,80921.02,36.9,0.46987,0.00041,15.74864]
[1778410941644,24.44,80925.86,36.9,0.47186,0.00041,15.75533]
[1778410942175,24.44,80925.86,36.9,0.47186,0.00041,15.75533]
[1778410942245,24.44,80925.86,36.9,0.47186,0.00041,15.75533]
[1778410942562,24.44,80931.68,36.9,0.47425,0.00041,15.76287]
[1778410942801,24.44,80931.68,36.9,0.47425,0.00041,15.76287]
[1778410943443,24.44,80931.68,36.9,0.47425,0.00041,15.76287]
[1778410943934,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944342,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944384,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944396,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944399,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944400,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944430,24.44,80933.3,36.9,0.47492,0.00041,15.76487]
[1778410944500,24.44,80930.34,36.9,0.4737,0.00041,15.76119]
[1778410945272,24.44,80930.34,36.9,0.4737,0.00041,15.76119]
[1778410947284,24.44,80931.87,36.9,0.47433,0.00041,15.76311]
[1778410947521,24.44,80932.7,36.9,0.47467,0.00041,15.76413]
[1778410951274,24.44,80932.96,36.9,0.47478,0.00041,15.76445]
[1778410951567,24.44,80932.96,36.9,0.47478,0.00041,15.76445]
[1778410951669,24.44,80934.1,36.9,0.47523,0.00041,15.75954]
[1778410952371,24.44,80934.1,36.9,0.47523,0.00041,15.75954]
[1778410953227,24.44,80934.29,36.9,0.47531,0.00041,15.75977]
[1778410953302,24.44,80934.29,36.9,0.47531,0.00041,15.75977]
[1778410953404,24.44,80934.29,36.9,0.47531,0.00041,15.75977]
[1778410953720,24.44,80943.27,36.9,0.47901,0.00041,15.7699]
[1778410954661,24.44,80950.01,36.9,0.48179,0.00041,15.77662]
[1778410955714,24.44,80953.45,36.9,0.4832,0.00041,15.77975]
[1778410957237,24.44,80953.39,36.9,0.48318,0.00041,15.7797]
[1778410957290,24.44,80953.39,36.9,0.48318,0.00041,15.7797]
[1778410957430,24.44,80953.39,36.9,0.48318,0.00041,15.7797]
[1778410957591,24.44,80949.76,36.9,0.48168,0.00041,15.77638]
[1778410958297,24.44,80949.76,36.9,0.48168,0.00041,15.77638]
[1778410958491,24.44,80949.76,36.9,0.48168,0.00041,15.77638]
[1778410958598,24.44,80949.22,36.9,0.48146,0.00041,15.77587]
[1778410959747,24.44,80949.22,36.9,0.48146,0.00041,15.77587]
[1778410960612,24.44,80949.06,36.9,0.48139,0.00041,15.77572]
[1778410960803,24.44,80949.06,36.9,0.48139,0.00041,15.77572]
[1778410960839,24.44,80949.06,36.9,0.48139,0.00041,15.77572]
[1778410961126,24.44,80949.06,36.9,0.48139,0.00041,15.77572]
[1778410961619,24.44,80944.24,36.9,0.47941,0.00041,15.77092]
[1778410962306,24.44,80944.24,36.9,0.47941,0.00041,15.77092]
[1778410962763,24.44,80938.76,36.9,0.47715,0.00041,15.76498]
[1778410964146,24.44,80937.53,36.9,0.47664,0.00041,15.76358]
[1778410964687,24.44,80937.53,36.9,0.47664,0.00041,15.76358]
[1778410964704,24.44,80940.62,36.9,0.47792,0.00041,15.76705]
[1778410964822,24.44,80940.62,36.9,0.47792,0.00041,15.76705]
[1778410965531,24.44,80940.62,36.9,0.47792,0.00041,15.76705]
[1778410970684,24.44,80943.35,36.9,0.47904,0.00041,15.76998]
[1778410973707,24.44,80938.8,36.9,0.47717,0.00041,15.76502]
[1778410975846,24.44,80935.95,36.9,0.47599,0.00041,15.76174]
[1778410976728,24.44,80935.88,36.9,0.47596,0.00041,15.76166]
[1778410978462,24.44,80935.95,36.9,0.47599,0.00041,15.76174]
[1778410978742,24.44,80935.7,36.9,0.47589,0.00041,15.76145]
[1778410980192,24.44,80934.91,36.9,0.47556,0.00041,15.76051]
[1778410980756,24.44,80934.88,36.9,0.47555,0.00041,15.76047]
[1778410985791,24.44,80934.61,36.9,0.47544,0.00041,15.76015]
[1778410986581,24.44,80934.61,36.9,0.47544,0.00041,15.76015]
[1778410987805,24.44,80934.65,36.9,0.47546,0.00041,15.76019]
[1778410993192,24.44,80935.25,36.9,0.4757,0.00041,15.7609]
[1778410995829,24.43,80935.08,36.9,0.47563,0.00041,15.7607]
[1778410996874,24.43,80935.04,36.9,0.47561,0.00041,15.76065]
[1778410997334,24.43,80935.04,36.9,0.47561,0.00041,15.76065]
[1778411002913,24.43,80938.28,36.9,0.47694,0.00041,15.76441]
[1778411004106,24.43,80938.28,36.9,0.47694,0.00041,15.76441]
[1778411004161,24.43,80938.24,36.9,0.47693,0.00041,15.76437]
[1778411010311,24.43,80941.08,36.9,0.4781,0.00041,15.76753]
[1778411011085,24.43,80941.14,36.9,0.47812,0.00041,15.7676]
[1778411011992,24.43,80942.7,36.9,0.47875,0.00041,15.76298]
[1778411012194,24.43,80942.7,36.9,0.47875,0.00041,15.76298]
[1778411012296,24.43,80945.7,36.9,0.47999,0.00041,15.76609]
[1778411013345,24.43,80945.7,36.9,0.47999,0.00041,15.76609]
[1778411013637,24.43,80949.01,36.9,0.48135,0.00041,15.76936]
[1778411019025,24.43,80948.98,36.9,0.48134,0.00041,15.76932]
[1778411024097,24.42,80950.32,36.9,0.48189,0.00041,15.77059]
[1778411030102,24.42,80951.54,36.9,0.48239,0.00041,15.77171]
[1778411035137,24.42,80951.66,36.9,0.48244,0.00041,15.77182]
[1778411040431,24.42,80952.81,36.9,0.48291,0.00041,15.77286]
[1778411040532,24.42,80952.81,36.9,0.48291,0.00041,15.77286]
[1778411043212,24.42,80951.18,36.9,0.48224,0.00041,15.77138]
[1778411043214,24.42,80951.18,36.9,0.48224,0.00041,15.77138]
[1778411043659,24.42,80948.8,36.9,0.48125,0.00041,15.76913]
[1778411049235,24.42,80945.11,36.9,0.47973,0.00041,15.76547]
[1778411054270,24.42,80945.78,36.9,0.48001,0.00041,15.76616]
[1778411057857,24.42,80945.7,36.9,0.47998,0.00041,15.76607]
[1778411059024,24.42,80944.94,36.9,0.47966,0.00041,15.7653]
[1778411059305,24.42,80940.68,36.9,0.47791,0.00041,15.76077]
[1778411061027,24.42,80938.96,36.9,0.4772,0.00041,15.75886]
[1778411061802,24.42,80938.96,36.9,0.4772,0.00041,15.75886]
[1778411061833,24.42,80938.96,36.9,0.4772,0.00041,15.75886]
[1778411061820,24.42,80938.75,36.9,0.47711,0.00041,15.75862]
[1778411062068,24.42,80938.75,36.9,0.47711,0.00041,15.75862]
[1778411062326,24.42,80934.95,36.9,0.47555,0.00041,15.7542]
[1778411065347,24.42,80930.96,36.9,0.4739,0.00041,15.7493]
[1778411066843,24.42,80930.96,36.9,0.4739,0.00041,15.7493]
[1778411072346,24.42,80931.0,36.9,0.47391,0.00041,15.74305]
[1778411077370,24.42,80928.99,36.9,0.47308,0.00041,15.74047]
[1778411082466,24.42,80927.08,36.9,0.47229,0.00041,15.73796]
[1778411087501,24.42,80927.15,36.9,0.47231,0.00041,15.73805]
[1778411089841,24.42,80927.15,36.9,0.47231,0.00041,15.73805]
[1778411090522,24.42,80926.33,36.9,0.47198,0.00041,15.73696]
[1778411095558,24.41,80924.93,36.9,0.47139,0.00041,15.73505]
[1778411099503,24.41,80924.87,36.9,0.47137,0.00041,15.73497]
[1778411099586,24.41,80924.8,36.9,0.47134,0.00041,15.73487]
[1778411100769,24.41,80924.8,36.9,0.47134,0.00041,15.73487]
[1778411100870,24.41,80924.71,36.9,0.4713,0.00041,15.73474]
[1778411101600,24.41,80920.78,36.9,0.46968,0.00041,15.72924]
[1778411102017,24.41,80920.78,36.9,0.46968,0.00041,15.72924]
[1778411102604,24.41,80920.78,36.9,0.46968,0.00041,15.72924]
[1778411103058,24.41,80919.95,36.9,0.46934,0.00041,15.72804]
[1778411103762,24.41,80919.92,36.9,0.46933,0.00041,15.728]
[1778411107645,24.41,80919.67,36.9,0.46922,0.00041,15.72763]
[1778411107661,24.41,80919.31,36.9,0.46907,0.00041,15.72711]
[1778411112923,24.41,80919.03,36.9,0.46896,0.00041,15.7267]
[1778411116466,24.41,80918.18,36.9,0.46861,0.00041,15.72544]
[1778411116705,24.41,80918.12,36.9,0.46858,0.00041,15.72535]
[1778411117600,24.41,80918.12,36.9,0.46858,0.00041,15.72535]
[1778411117646,24.41,80918.12,36.9,0.46858,0.00041,15.72535]
[1778411123818,24.4,80917.45,36.9,0.4683,0.00041,15.72434]
[1778411131064,24.4,80916.25,36.9,0.4678,0.00041,15.72252]
[1778411131810,24.4,80916.75,36.9,0.46799,0.00041,15.71696]
[1778411136845,24.4,80915.78,36.9,0.46759,0.00041,15.71549]
[1778411141880,24.4,80915.47,36.9,0.46746,0.00041,15.71502]
[1778411147102,24.4,80915.35,36.9,0.46741,0.00041,15.71484]
[1778411147922,24.4,80914.71,36.9,0.46715,0.00041,15.71385]
[1778411149286,24.4,80913.27,36.9,0.46655,0.00041,15.71162]
[1778411149936,24.4,80912.86,36.9,0.46638,0.00041,15.71098]
[1778411155983,24.4,80911.04,36.9,0.46563,0.00041,15.70808]
[1778411158842,24.4,80911.08,36.9,0.46565,0.00041,15.70814]
[1778411161466,24.39,80909.92,36.9,0.46517,0.00041,15.70627]
[1778411161567,24.39,80909.26,36.9,0.46489,0.00041,15.7052]
[1778411164049,24.39,80905.37,36.9,0.46329,0.00041,15.69873]
[1778411167811,24.39,80903.99,36.9,0.46272,0.00041,15.69637]
[1778411167910,24.39,80903.85,36.9,0.46266,0.00041,15.69612]
[1778411174120,24.39,80906.45,36.9,0.46373,0.00041,15.70054]
[1778411180353,24.39,80903.92,36.9,0.46269,0.00041,15.69625]
[1778411187216,24.39,80903.95,36.9,0.4627,0.00041,15.69631]
[1778411193713,24.39,80903.91,36.9,0.46269,0.00041,15.69624]
[1778411194862,24.39,80903.91,36.9,0.46267,0.00041,15.68992]
[1778411194892,24.39,80904.33,36.9,0.46285,0.00041,15.69065]
[1778411195372,24.39,80904.33,36.9,0.46285,0.00041,15.69065]
[1778411195402,24.39,80904.33,36.9,0.46285,0.00041,15.69065]
[1778411200487,24.4,80903.72,36.9,0.4626,0.00041,15.6896]
[1778411203720,24.4,80903.79,36.9,0.46263,0.00041,15.68973]
[1778411204904,24.4,80903.75,36.9,0.46261,0.00041,15.68966]
[1778411205005,24.4,80908.3,36.9,0.46449,0.00041,15.69733]
[1778411208149,24.4,80909.61,36.9,0.46503,0.00041,15.69947]
[1778411208227,24.4,80909.61,36.9,0.46503,0.00041,15.69947]
[1778411209987,24.4,80909.69,36.9,0.46506,0.00041,15.6996]
[1778411210010,24.4,80909.76,36.9,0.46509,0.00041,15.69972]
[1778411210775,24.4,80909.76,36.9,0.46509,0.00041,15.69972]
[1778411210876,24.4,80910.58,36.9,0.46543,0.00041,15.70104]
[1778411211340,24.4,80910.58,36.9,0.46543,0.00041,15.70104]
[1778411211423,24.4,80910.58,36.9,0.46543,0.00041,15.70104]
[1778411211440,24.4,80912.82,36.9,0.46635,0.00041,15.7046]
[1778411214402,24.4,80916.3,36.9,0.46779,0.00041,15.70997]
[1778411219920,24.4,80916.31,36.9,0.4678,0.00041,15.70999]
[1778411223692,24.4,80916.32,36.9,0.4678,0.00041,15.71001]
[1778411230514,24.41,80917.06,36.9,0.46811,0.00041,15.71114]
[1778411236556,24.41,80917.06,36.9,0.46812,0.00041,15.71115]
[1778411241245,24.41,80917.54,36.9,0.46831,0.00041,15.71187]
[1778411241987,24.41,80917.54,36.9,0.46831,0.00041,15.71187]
[1778411242598,24.41,80919.33,36.9,0.46905,0.00041,15.71451]
[1778411244045,24.41,80919.33,36.9,0.46905,0.00041,15.71451]
[1778411244612,24.41,80919.15,36.9,0.46898,0.00041,15.71425]
[1778411249647,24.41,80920.01,36.9,0.46934,0.00041,15.71551]
[1778411254682,24.41,80920.54,36.9,0.46954,0.00041,15.70997]
[1778411261091,24.41,80920.31,36.9,0.46945,0.00041,15.70964]
[1778411266766,24.41,80920.34,36.9,0.46946,0.00041,15.70969]
[1778411271801,24.42,80918.27,36.9,0.46861,0.00041,15.70667]
[1778411279857,24.42,80917.98,36.9,0.4685,0.00041,15.70626]
[1778411284927,24.42,80916.87,36.9,0.46804,0.00041,15.70461]
[1778411291260,24.42,80915.62,36.9,0.46753,0.00041,15.70274]
[1778411291262,24.42,80915.62,36.9,0.46753,0.00041,15.70274]
[1778411291630,24.42,80915.62,36.9,0.46753,0.00041,15.70274]
[1778411292956,24.42,80915.62,36.9,0.46753,0.00041,15.70274]
[1778411295969,24.44,80910.92,36.9,0.46561,0.00041,15.69547]
[1778411298517,24.44,80909.66,36.9,0.4651,0.00041,15.69345]
[1778411298990,24.44,80907.13,36.9,0.46406,0.00041,15.68931]
[1778411299845,24.44,80907.13,36.9,0.46406,0.00041,15.68931]
[1778411299998,24.44,80904.52,36.9,0.46298,0.00041,15.68492]
[1778411305032,24.44,80902.5,36.9,0.46215,0.00041,15.68145]
[1778411308820,24.44,80901.4,36.9,0.4617,0.00041,15.67953]
[1778411311893,24.44,80897.36,36.9,0.46002,0.00041,15.66598]
[1778411317009,24.44,80894.31,36.9,0.45877,0.00041,15.66036]
[1778411319424,24.45,80893.23,36.9,0.45833,0.00041,15.65834]
[1778411319815,24.45,80893.23,36.9,0.45833,0.00041,15.65834]
[1778411320137,24.45,80891.58,36.9,0.45765,0.00041,15.65519]
[1778411325234,24.44,80890.67,36.9,0.45728,0.00041,15.65344]
[1778411326369,24.44,80890.12,36.9,0.45705,0.00041,15.65237]
[1778411326452,24.44,80890.12,36.9,0.45705,0.00041,15.65237]
[1778411326470,24.44,80889.94,36.9,0.45698,0.00041,15.65202]
[1778411328193,24.44,80886.34,36.9,0.4555,0.00041,15.6449]
[1778411333228,24.44,80885.16,36.9,0.45501,0.00041,15.64253]
[1778411336722,24.45,80884.32,36.9,0.45467,0.00041,15.64082]
[1778411342940,24.45,80883.13,36.9,0.45418,0.00041,15.63839]
[1778411342943,24.45,80882.96,36.9,0.45411,0.00041,15.63804]
[1778411348122,24.45,80885.55,36.9,0.45518,0.00041,15.64334]
[1778411354128,24.45,80883.92,36.9,0.45452,0.00041,15.64007]
[1778411359201,24.46,80883.18,36.9,0.45422,0.00041,15.63858]
[1778411364346,24.46,80881.89,36.9,0.4537,0.00041,15.63594]
[1778411364703,24.46,80881.89,36.9,0.4537,0.00041,15.63594]
[1778411364804,24.46,80881.49,36.9,0.45353,0.00041,15.63512]
[1778411370300,24.46,80879.4,36.9,0.45268,0.00041,15.63073]
[1778411370789,24.46,80879.4,36.9,0.45268,0.00041,15.63073]
[1778411378401,24.46,80878.86,36.9,0.45244,0.00041,15.62325]
[1778411383918,24.46,80875.98,36.9,0.45126,0.00041,15.61708]
[1778411387607,24.47,80869.69,36.9,0.44869,0.00041,15.6031]
[1778411391794,24.47,80870.0,36.9,0.44882,0.00041,15.60383]
[1778411397332,24.48,80869.43,36.9,0.4486,0.00041,15.60261]
[1778411398308,24.48,80869.43,36.9,0.4486,0.00041,15.60263]
[1778411400711,24.48,80869.43,36.9,0.44861,0.00041,15.60264]
[1778411401798,24.48,80869.47,36.9,0.44863,0.00041,15.60275]
[1778411408200,24.48,80867.9,36.9,0.448,0.00041,15.59921]
[1778411408412,24.49,80867.83,36.9,0.44797,0.00041,15.59906]
[1778411410682,24.49,80865.07,36.9,0.44684,0.00041,15.59265]
[1778411410684,24.49,80865.07,36.9,0.44684,0.00041,15.59265]
[1778411411159,24.49,80863.79,36.9,0.44632,0.00041,15.58964]
[1778411413793,24.49,80859.2,36.9,0.44444,0.00041,15.57858]
[1778411418045,24.49,80858.06,36.9,0.44398,0.00041,15.5758]
[1778411418147,24.49,80859.04,36.9,0.44438,0.00041,15.57821]
[1778411418828,24.49,80865.34,36.9,0.44696,0.00041,15.59332]
[1778411423866,24.49,80866.88,36.9,0.44759,0.00041,15.59694]
[1778411428901,24.49,80866.42,36.9,0.44741,0.00041,15.59589]
[1778411432787,24.49,80866.42,36.9,0.44741,0.00041,15.59589]
[1778411432888,24.5,80866.42,36.9,0.44739,0.00041,15.58956]
[1778411434944,24.49,80870.66,36.9,0.44913,0.00041,15.59928]
[1778411437781,24.49,80870.19,36.9,0.44893,0.00041,15.59821]
[1778411437965,24.49,80869.84,36.9,0.44879,0.00041,15.59741]
[1778411443000,24.5,80872.93,36.9,0.45006,0.00041,15.60436]
[1778411444863,24.5,80872.86,36.9,0.45003,0.00041,15.60421]
[1778411444912,24.5,80872.86,36.9,0.45003,0.00041,15.60421]
[1778411445335,24.5,80872.86,36.9,0.45003,0.00041,15.60421]
[1778411446249,24.49,80874.45,36.9,0.45068,0.00041,15.60772]
[1778411446379,24.49,80874.45,36.9,0.45068,0.00041,15.60772]
[1778411447030,24.49,80878.02,36.9,0.45215,0.00041,15.61545]
[1778411447975,24.49,80878.02,36.9,0.45215,0.00041,15.61545]
[1778411448036,24.49,80880.83,36.9,0.4533,0.00041,15.62139]
[1778411454714,24.5,80881.94,36.9,0.45375,0.00041,15.62371]
[1778411460120,24.5,80880.98,36.9,0.45336,0.00041,15.62171]
[1778411464416,24.5,80880.97,36.9,0.45336,0.00041,15.6217]
[1778411472204,24.5,80881.68,36.9,0.45365,0.00041,15.62318]
[1778411478493,24.5,80881.69,36.9,0.45366,0.00041,15.62321]
[1778411483573,24.5,80881.69,36.9,0.45366,0.00041,15.62322]
[1778411484198,24.5,80881.69,36.9,0.45366,0.00041,15.62322]
[1778411484200,24.5,80881.69,36.9,0.45366,0.00041,15.62322]
[1778411484288,24.5,80878.54,36.9,0.45237,0.00041,15.6166]
[1778411489323,24.5,80875.84,36.9,0.45126,0.00041,15.6108]
[1778411495365,24.5,80875.27,36.9,0.45101,0.00041,15.60321]
[1778411500400,24.5,80876.08,36.9,0.45134,0.00041,15.60499]
[1778411505985,24.5,80876.86,36.9,0.45166,0.00041,15.60668]
[1778411508433,24.5,80875.88,36.9,0.45126,0.00041,15.60456]
[1778411513488,24.5,80878.48,36.9,0.45233,0.00041,15.61015]
[1778411519449,24.5,80878.07,36.9,0.45215,0.00041,15.60924]
[1778411521481,24.5,80878.07,36.9,0.45215,0.00041,15.60924]
[1778411521547,24.5,80877.64,36.9,0.45197,0.00041,15.60831]
[1778411522907,24.5,80877.64,36.9,0.45197,0.00041,15.60831]
[1778411523008,24.5,80877.6,36.9,0.45196,0.00041,15.60823]
[1778411523505,24.5,80877.6,36.9,0.45196,0.00041,15.60823]
[1778411523561,24.5,80877.65,36.9,0.45198,0.00041,15.60833]
[1778411528596,24.5,80877.97,36.9,0.45211,0.00041,15.60903]
[1778411533631,24.5,80881.25,36.9,0.45346,0.00041,15.61595]
[1778411534794,24.5,80881.25,36.9,0.45346,0.00041,15.61595]
[1778411535447,24.5,80882.8,36.9,0.45409,0.00041,15.61916]
[1778411536052,24.5,80882.8,36.9,0.45409,0.00041,15.61916]
[1778411536652,24.5,80886.63,36.9,0.45567,0.00041,15.62693]
[1778411537519,24.5,80886.63,36.9,0.45567,0.00041,15.62693]
[1778411537976,24.5,80886.63,36.9,0.45567,0.00041,15.62693]
[1778411538077,24.5,80887.12,36.9,0.45587,0.00041,15.6279]
[1778411539259,24.5,80887.12,36.9,0.45587,0.00041,15.6279]
[1778411540029,24.5,80887.15,36.9,0.45588,0.00041,15.62795]
[1778411541002,24.5,80887.4,36.9,0.45598,0.00041,15.62844]
[1778411542133,24.5,80887.35,36.9,0.45596,0.00041,15.62834]
[1778411543498,24.49,80887.63,36.9,0.45607,0.00041,15.62889]
[1778411544147,24.49,80887.63,36.9,0.45607,0.00041,15.62889]
[1778411544398,24.49,80887.5,36.9,0.45601,0.00041,15.62862]
[1778411544408,24.49,80887.5,36.9,0.45601,0.00041,15.62862]
[1778411544952,24.49,80887.83,36.9,0.45615,0.00041,15.62927]
[1778411550099,24.49,80888.4,36.9,0.45638,0.00041,15.63037]
[1778411551669,24.49,80891.5,36.9,0.45765,0.00041,15.63638]
[1778411553887,24.49,80894.08,36.9,0.45869,0.00041,15.63491]
[1778411554432,24.49,80894.08,36.9,0.45869,0.00041,15.6349]
[1778411555893,24.49,80894.08,36.9,0.45869,0.00041,15.6349]
[1778411558103,24.49,80894.08,36.9,0.45868,0.00041,15.6349]
[1778411562253,24.48,80894.89,36.9,0.45901,0.00041,15.6364]
[1778411564741,24.48,80895.02,36.9,0.45906,0.00041,15.63662]
[1778411566091,24.48,80895.75,36.9,0.45936,0.00041,15.63797]
[1778411568405,24.48,80895.79,36.9,0.45938,0.00041,15.63804]
[1778411569655,24.48,80895.64,36.9,0.45932,0.00041,15.63776]
[1778411569666,24.48,80895.64,36.9,0.45932,0.00041,15.63776]
[1778411574921,24.48,80896.16,36.9,0.45952,0.00041,15.63869]
[1778411576373,24.48,80896.16,36.9,0.45952,0.00041,15.63869]
[1778411580106,24.47,80896.83,36.9,0.4598,0.00041,15.63991]
[1778411580766,24.47,80896.87,36.9,0.45981,0.00041,15.63998]
[1778411581378,24.47,80896.87,36.9,0.45981,0.00041,15.63998]
[1778411582938,24.47,80896.87,36.9,0.45981,0.00041,15.63998]
[1778411583025,24.47,80896.87,36.9,0.45981,0.00041,15.63998]
[1778411583035,24.47,80896.87,36.9,0.45981,0.00041,15.63998]
[1778411583053,24.47,80896.87,36.9,0.45981,0.00041,15.63998]
[1778411583327,24.47,80899.44,36.9,0.46087,0.00041,15.64462]
[1778411584173,24.47,80906.51,36.9,0.46378,0.00041,15.65684]
[1778411585195,24.47,80906.51,36.9,0.46378,0.00041,15.65684]
[1778411587651,24.47,80909.77,36.9,0.46512,0.00041,15.66218]
[1778411590509,24.47,80911.48,36.9,0.46582,0.00041,15.66491]
[1778411591246,24.47,80911.14,36.9,0.46568,0.00041,15.66436]
[1778411597075,24.46,80910.85,36.9,0.46555,0.00041,15.66388]
[1778411600597,24.46,80912.03,36.9,0.46603,0.00041,15.66574]
[1778411601103,24.46,80912.15,36.9,0.46608,0.00041,15.66592]
[1778411602897,24.46,80912.15,36.9,0.46608,0.00041,15.66592]
[1778411609160,24.46,80912.14,36.9,0.46607,0.00041,15.66588]
[1778411614450,24.45,80912.25,36.9,0.4661,0.00041,15.65971]
[1778411616084,24.45,80912.66,36.9,0.46626,0.00041,15.66034]
[1778411616094,24.45,80912.66,36.9,0.46626,0.00041,15.66034]
[1778411617751,24.45,80910.77,36.9,0.46548,0.00041,15.65734]
[1778411617760,24.45,80910.77,36.9,0.46548,0.00041,15.65734]
[1778411620006,24.45,80910.39,36.9,0.46532,0.00041,15.65673]
[1778411626279,24.44,80910.95,36.9,0.46554,0.00041,15.65759]
[1778411631314,24.44,80911.95,36.9,0.46595,0.00041,15.65915]
[1778411636349,24.43,80911.64,36.9,0.46581,0.00041,15.65863]
[1778411643231,24.43,80911.64,36.9,0.46581,0.00041,15.65861]
[1778411648435,24.42,80911.49,36.9,0.46573,0.00041,15.65831]
[1778411649151,24.42,80911.49,36.9,0.46573,0.00041,15.65831]
[1778411654511,24.42,80911.49,36.9,0.46572,0.00041,15.6583]
[1778411657631,24.41,80911.52,36.9,0.46573,0.00041,15.65833]
[1778411657644,24.41,80911.52,36.9,0.46573,0.00041,15.65833]
[1778411657665,24.41,80911.52,36.9,0.46573,0.00041,15.65833]
[1778411657676,24.41,80911.52,36.9,0.46573,0.00041,15.65833]
[1778411660179,24.41,80908.69,36.9,0.46456,0.00041,15.65374]
[1778411660240,24.41,80906.84,36.9,0.46379,0.00041,15.65067]
[1778411666561,24.4,80905.18,36.9,0.46309,0.00041,15.64781]
[1778411667749,24.4,80905.18,36.9,0.46309,0.00041,15.64781]
[1778411668100,24.4,80905.18,36.9,0.46309,0.00041,15.64781]
[1778411673304,24.39,80904.89,36.9,0.46296,0.00041,15.64728]
[1778411675986,24.39,80904.81,36.9,0.4629,0.00041,15.64076]
[1778411678109,24.38,80904.78,36.9,0.46288,0.00041,15.64068]
[1778411683688,24.37,80902.89,36.9,0.46208,0.00041,15.63735]
[1778411686845,24.37,80902.9,36.9,0.46208,0.00041,15.63734]
[1778411686855,24.37,80902.9,36.9,0.46208,0.00041,15.63734]
[1778411686946,24.37,80902.93,36.9,0.46209,0.00041,15.63738]
[1778411695764,24.35,80902.61,36.9,0.46193,0.00041,15.63673]
[1778411699658,24.35,80901.75,36.9,0.46156,0.00041,15.63518]
[1778411706375,24.34,80901.46,36.9,0.46143,0.00041,15.63464]
[1778411707039,24.34,80901.68,36.9,0.46152,0.00041,15.63501]
[1778411707138,24.34,80901.64,36.9,0.4615,0.00041,15.63493]
[1778411711508,24.34,80901.64,36.9,0.4615,0.00041,15.6349]
[1778411712017,24.34,80901.64,36.9,0.4615,0.00041,15.6349]
[1778411712883,24.33,80905.99,36.9,0.46329,0.00041,15.64243]
[1778411713967,24.33,80905.99,36.9,0.46329,0.00041,15.64243]
[1778411716659,24.33,80907.9,36.9,0.46408,0.00041,15.64562]
[1778411719724,24.32,80907.93,36.9,0.46408,0.00041,15.64562]
[1778411722990,24.32,80907.93,36.9,0.46408,0.00041,15.64561]
[1778411723091,24.31,80907.93,36.9,0.46407,0.00041,15.64558]
[1778411723784,24.31,80907.93,36.9,0.46407,0.00041,15.64558]
[1778411723886,24.31,80907.93,36.9,0.46407,0.00042,15.64558]
[1778411728631,24.31,80907.93,36.9,0.46407,0.00042,15.64558]
[1778411734031,24.3,80905.37,36.9,0.46296,0.00042,15.63481]
[1778411739066,24.29,80906.0,36.9,0.46321,0.00042,15.63584]
[1778411744213,24.28,80906.18,36.9,0.46327,0.00042,15.63611]
[1778411744235,24.28,80906.18,36.9,0.46327,0.00042,15.63611]
[1778411744255,24.28,80906.18,36.9,0.46327,0.00042,15.63611]
[1778411744466,24.28,80906.18,36.9,0.46327,0.00042,15.6361]
[1778411747477,24.28,80909.56,36.9,0.46467,0.00042,15.64175]
[1778411754265,24.28,80911.03,36.9,0.46528,0.00042,15.64413]
[1778411760229,24.27,80911.03,36.9,0.46527,0.00042,15.64408]
[1778411766071,24.27,80911.39,36.9,0.46541,0.00042,15.64465]
[1778411771587,24.26,80911.49,36.9,0.46544,0.00042,15.64478]
[1778411789432,24.24,80912.18,36.9,0.4657,0.00042,15.64579]
[1778411798495,24.24,80912.32,36.9,0.46573,0.00042,15.63963]
[1778411805544,24.23,80912.32,36.9,0.46572,0.00042,15.6396]
[1778411812593,24.22,80914.34,36.9,0.46655,0.00042,15.64277]
[1778411818635,24.22,80912.0,36.9,0.46557,0.00042,15.63901]
[1778411823670,24.21,80911.0,36.9,0.46514,0.00042,15.63737]
[1778411826145,24.21,80911.45,36.9,0.46533,0.00042,15.63809]
[1778411826151,24.21,80911.45,36.9,0.46533,0.00042,15.63809]
[1778411833742,24.2,80911.61,36.9,0.46539,0.00042,15.63831]
[1778411838777,24.2,80911.08,36.9,0.46516,0.00042,15.63743]
[1778411843812,24.2,80912.33,36.9,0.46567,0.00042,15.63943]
[1778411846833,24.19,80916.12,36.9,0.46725,0.00042,15.64539]
[1778411852540,24.19,80915.42,36.9,0.46696,0.00042,15.6443]
[1778411853754,24.19,80915.57,36.9,0.467,0.00042,15.63817]
[1778411867980,24.18,80915.56,36.9,0.46698,0.00042,15.63811]
[1778411872574,24.18,80915.52,36.9,0.46696,0.00042,15.63803]
[1778411878053,24.17,80913.52,36.9,0.46612,0.00042,15.63486]
[1778411879572,24.17,80913.52,36.9,0.46612,0.00042,15.63486]
[1778411884738,24.17,80909.69,36.9,0.46451,0.00042,15.62862]
[1778411884743,24.17,80909.69,36.9,0.46451,0.00042,15.62862]
[1778411884782,24.17,80909.69,36.9,0.46451,0.00042,15.62862]
[1778411885631,24.17,80909.69,36.9,0.46451,0.00042,15.62862]
[1778411885664,24.17,80909.69,36.9,0.46451,0.00042,15.62862]
[1778411885582,24.17,80906.87,36.9,0.46333,0.00042,15.62387]
[1778411889711,24.16,80903.85,36.9,0.46206,0.00042,15.61862]
[1778411891150,24.16,80903.85,36.9,0.46206,0.00042,15.6186]
[1778411891173,24.16,80903.85,36.9,0.46206,0.00042,15.6186]
[1778411891199,24.16,80903.85,36.9,0.46206,0.00042,15.6186]
[1778411891231,24.16,80903.01,36.9,0.4617,0.00042,15.61711]
[1778411892153,24.16,80890.14,36.9,0.45633,0.00042,15.59286]
[1778411893466,24.16,80890.14,36.9,0.45633,0.00042,15.59286]
[1778411893640,24.16,80890.14,36.9,0.45633,0.00042,15.59286]
[1778411894856,24.16,80888.35,36.9,0.45557,0.00042,15.58925]
[1778411901216,24.15,80886.28,36.9,0.45469,0.00042,15.58495]
[1778411906251,24.14,80885.54,36.9,0.45437,0.00042,15.58337]
[1778411907344,24.14,80885.54,36.9,0.45437,0.00042,15.58337]
[1778411912876,24.14,80885.38,36.9,0.4543,0.00042,15.583]
[1778411917867,24.13,80885.52,36.9,0.45433,0.00042,15.57688]
[1778411920382,24.13,80880.82,36.9,0.45236,0.00042,15.56691]
[1778411924156,24.13,80877.52,36.9,0.45098,0.00042,15.55968]
[1778411924344,24.13,80877.52,36.9,0.45098,0.00042,15.55968]
[1778411924394,24.13,80877.52,36.9,0.45098,0.00042,15.55968]
[1778411929412,24.13,80876.3,36.9,0.45046,0.00042,15.55692]
[1778411931766,24.13,80875.62,36.9,0.45017,0.00042,15.55539]
[1778411936461,24.12,80871.57,36.9,0.44848,0.00042,15.54611]
[1778411937693,24.12,80871.57,36.9,0.44848,0.00042,15.54611]
[1778411940809,24.12,80864.87,36.9,0.44568,0.00042,15.53019]
[1778411941949,24.12,80863.52,36.9,0.44511,0.00042,15.52689]
[1778411942503,24.12,80863.21,36.9,0.44498,0.00042,15.52613]
[1778411944010,24.12,80862.91,36.9,0.44486,0.00042,15.52538]
[1778411944517,24.12,80862.84,36.9,0.44483,0.00042,15.5252]
[1778411944967,24.12,80862.84,36.9,0.44483,0.00042,15.5252]
[1778411945790,24.12,80862.84,36.9,0.44482,0.00042,15.52518]
[1778411945845,24.12,80862.84,36.9,0.44482,0.00042,15.52518]
[1778411945886,24.12,80862.84,36.9,0.44482,0.00042,15.52518]
[1778411946109,24.12,80862.84,36.9,0.44482,0.00042,15.52518]
[1778411946114,24.12,80862.84,36.9,0.44482,0.00042,15.52518]
[1778411946637,24.12,80856.06,36.9,0.442,0.00042,15.50808]
[1778411948658,24.12,80850.43,36.9,0.43965,0.00042,15.49327]
[1778411954088,24.11,80849.69,36.9,0.43934,0.00042,15.49125]
[1778411958435,24.11,80848.87,36.9,0.43899,0.00042,15.48902]
[1778411964657,24.11,80849.3,36.9,0.43916,0.00042,15.49012]
[1778411968440,24.11,80847.95,36.9,0.43859,0.00042,15.48644]
[1778411968685,24.11,80847.33,36.9,0.43833,0.00042,15.48474]
[1778411970570,24.11,80847.02,36.9,0.4382,0.00042,15.48388]
[1778411976741,24.1,80846.44,36.9,0.43792,0.00042,15.47583]
[1778411978189,24.1,80846.44,36.9,0.43792,0.00042,15.47583]
[1778411978200,24.1,80846.44,36.9,0.43792,0.00042,15.47583]
[1778411979244,24.1,80845.21,36.9,0.43741,0.00042,15.47242]
[1778411979762,24.1,80843.92,36.9,0.43687,0.00042,15.46882]
[1778411980687,24.1,80843.92,36.9,0.43687,0.00042,15.46882]
[1778411981715,24.1,80842.0,36.9,0.43607,0.00042,15.4634]
[1778411981816,24.1,80842.0,36.9,0.43606,0.00042,15.46339]
[1778411983055,24.1,80842.0,36.9,0.43606,0.00042,15.46339]
[1778411983089,24.1,80842.0,36.9,0.43606,0.00042,15.46338]
[1778411984156,24.1,80842.0,36.9,0.43606,0.00042,15.46338]
[1778411984257,24.1,80842.0,36.9,0.43606,0.00042,15.46336]
[1778411986090,24.1,80842.0,36.9,0.43606,0.00042,15.46336]
[1778411986811,24.1,80844.45,36.9,0.43708,0.00042,15.47021]
[1778411989597,24.1,80844.41,36.9,0.43706,0.00042,15.47008]
[1778411990513,24.1,80844.41,36.9,0.43706,0.00042,15.47008]
[1778411992490,24.09,80847.48,36.9,0.43833,0.00042,15.47853]
[1778411992592,24.09,80850.91,36.9,0.43976,0.00042,15.48778]
[1778411993860,24.09,80855.56,36.9,0.4417,0.00042,15.50001]
[1778411997515,24.09,80857.04,36.9,0.44231,0.00042,15.5038]
[1778411997599,24.09,80853.29,36.9,0.44074,0.00042,15.49403]
[1778412002924,24.08,80849.34,36.9,0.43908,0.00042,15.48342]
[1778412009504,24.08,80848.99,36.9,0.43893,0.00042,15.48243]
[1778412015664,24.08,80848.19,36.9,0.43859,0.00042,15.48023]
[1778412016804,24.08,80848.19,36.9,0.43859,0.00042,15.48023]
[1778412020603,24.08,80847.54,36.9,0.43832,0.00042,15.47845]
[1778412027092,24.08,80846.58,36.9,0.43791,0.00042,15.47577]
[1778412032127,24.07,80846.27,36.9,0.43775,0.00042,15.46847]
[1778412037162,24.07,80844.26,36.9,0.4369,0.00042,15.46286]
[1778412038521,24.07,80844.26,36.9,0.4369,0.00042,15.46286]
[1778412038620,24.07,80844.26,36.9,0.4369,0.00042,15.46285]
[1778412044211,24.07,80842.37,36.9,0.43611,0.00042,15.45749]
[1778412046225,24.07,80841.17,36.9,0.4356,0.00042,15.45408]
[1778412046302,24.07,80841.17,36.9,0.4356,0.00042,15.45408]
[1778412046324,24.07,80838.86,36.9,0.43464,0.00042,15.44746]
[1778412049536,24.07,80836.23,36.9,0.43354,0.00042,15.43979]
[1778412049559,24.07,80836.23,36.9,0.43354,0.00042,15.43979]
[1778412049640,24.07,80836.23,36.9,0.43354,0.00042,15.43979]
[1778412049799,24.07,80836.23,36.9,0.43354,0.00042,15.43979]
[1778412049875,24.07,80836.23,36.9,0.43354,0.00042,15.43979]
[1778412049830,24.07,80834.58,36.9,0.43285,0.00042,15.43492]
[1778412050632,24.07,80834.58,36.9,0.43285,0.00042,15.43492]
[1778412050849,24.06,80820.97,36.9,0.42719,0.00042,15.39312]
[1778412051734,24.06,80814.69,36.9,0.42457,0.00041,15.37277]
[1778412052059,24.06,80814.69,36.9,0.42457,0.00041,15.37277]
[1778412052823,24.06,80814.69,36.9,0.42457,0.00041,15.37277]
[1778412053474,24.06,80814.39,36.9,0.42444,0.00041,15.37175]
[1778412053535,24.06,80813.91,36.9,0.42424,0.00041,15.37014]
[1778412054809,24.06,80813.91,36.9,0.42424,0.00041,15.37014]
[1778412054906,24.06,80813.87,36.9,0.42422,0.00041,15.36997]
[1778412059099,24.06,80813.48,36.9,0.42405,0.00041,15.3686]
[1778412059316,24.05,80813.49,36.9,0.42405,0.00042,15.36861]
[1778412060503,24.05,80813.49,36.9,0.42405,0.00042,15.36861]
[1778412060649,24.05,80813.49,36.9,0.42405,0.00042,15.36861]
[1778412060750,24.05,80813.34,36.9,0.42398,0.00042,15.36809]
[1778412060966,24.05,80813.34,36.9,0.42398,0.00042,15.36809]
[1778412061757,24.05,80813.34,36.9,0.42398,0.00042,15.36809]
[1778412062648,24.05,80810.99,36.9,0.42301,0.00041,15.36026]
[1778412062693,24.05,80811.05,36.9,0.42303,0.00041,15.36044]
[1778412066245,24.05,80811.39,36.9,0.42317,0.00041,15.36154]
[1778412069651,24.05,80812.25,36.9,0.42352,0.00041,15.36439]
[1778412069752,24.05,80810.85,36.9,0.42294,0.00041,15.3597]
[1778412071729,24.05,80810.67,36.9,0.42286,0.00041,15.3591]
[1778412071779,24.05,80810.67,36.9,0.42286,0.00041,15.3591]
[1778412071792,24.05,80809.02,36.9,0.42218,0.00041,15.35355]
[1778412075040,24.05,80808.46,36.9,0.42195,0.00041,15.35166]
[1778412078815,24.05,80808.43,36.9,0.42194,0.00041,15.35158]
[1778412084491,24.05,80808.78,36.9,0.42209,0.00041,15.35278]
[1778412091540,24.05,80808.56,36.9,0.42196,0.00041,15.34558]
[1778412094667,24.05,80808.16,36.9,0.4218,0.00041,15.34423]
[1778412094967,24.05,80808.16,36.9,0.4218,0.00041,15.34423]
[1778412095722,24.05,80808.16,36.9,0.4218,0.00041,15.34423]
[1778412098248,24.05,80806.92,36.9,0.42128,0.00041,15.33998]
[1778412098875,24.05,80806.71,36.9,0.42119,0.00041,15.33925]
[1778412099623,24.05,80806.71,36.9,0.42119,0.00041,15.33925]
[1778412099724,24.05,80806.17,36.9,0.42096,0.00041,15.33738]
[1778412100785,24.05,80806.17,36.9,0.42096,0.00041,15.33738]
[1778412100871,24.05,80806.06,36.9,0.42092,0.00041,15.33699]
[1778412101939,24.05,80798.7,36.9,0.41787,0.00041,15.31125]
[1778412107656,24.05,80795.31,36.9,0.41646,0.00041,15.29907]
[1778412111205,24.05,80793.0,36.9,0.4155,0.00041,15.29067]
[1778412116719,24.05,80792.37,36.9,0.41524,0.00041,15.28835]
[1778412119740,24.05,80787.29,36.9,0.41314,0.00041,15.26954]
[1778412123899,24.05,80787.47,36.9,0.41322,0.00041,15.27023]
[1778412125413,24.05,80786.79,36.9,0.41294,0.00041,15.26769]
[1778412130732,24.05,80784.86,36.9,0.41214,0.00041,15.26046]
[1778412133261,24.05,80784.19,36.9,0.41187,0.00041,15.25794]
[1778412133838,24.05,80788.68,36.9,0.41372,0.00041,15.27481]
[1778412138919,24.05,80791.46,36.9,0.41487,0.00041,15.28509]
[1778412142887,24.05,80794.96,36.9,0.41632,0.00041,15.29781]
[1778412142986,24.05,80794.39,36.9,0.41608,0.00041,15.29572]
[1778412145702,24.05,80794.29,36.9,0.41604,0.00041,15.29536]
[1778412145803,24.05,80794.29,36.9,0.41604,0.00041,15.29536]
[1778412145924,24.05,80791.14,36.9,0.41473,0.00041,15.28386]
[1778412146931,24.05,80786.97,36.9,0.41301,0.00041,15.26837]
[1778412148945,24.05,80783.16,36.9,0.41144,0.00041,15.25397]
[1778412153980,24.05,80781.49,36.9,0.41072,0.00041,15.24114]
[1778412155513,24.05,80780.36,36.9,0.41025,0.00041,15.2368]
[1778412156867,24.05,80780.32,36.9,0.41024,0.00041,15.23666]
[1778412158010,24.05,80780.36,36.9,0.41025,0.00041,15.23681]
[1778412158920,24.05,80780.36,36.9,0.41025,0.00041,15.23681]
[1778412158107,24.05,80779.81,36.9,0.41003,0.00041,15.2347]
[1778412163478,24.05,80780.36,36.9,0.41026,0.00041,15.23686]
[1778412165296,24.05,80776.21,36.9,0.40855,0.00041,15.22073]
[1778412172106,24.05,80774.9,36.9,0.40802,0.00041,15.21566]
[1778412176676,24.05,80775.4,36.9,0.40823,0.00041,15.21767]
[1778412176743,24.06,80774.45,36.9,0.40784,0.00041,15.21393]
[1778412177853,24.06,80774.45,36.9,0.40784,0.00041,15.21393]
[1778412177918,24.06,80774.49,36.9,0.40785,0.00041,15.21409]
[1778412178624,24.06,80774.49,36.9,0.40785,0.00041,15.21409]
[1778412178632,24.05,80774.47,36.9,0.40785,0.00041,15.214]
[1778412183663,24.05,80774.17,36.9,0.40772,0.00041,15.21279]
[1778412185941,24.05,80774.47,36.9,0.40784,0.00041,15.21397]
[1778412186347,24.05,80774.3,36.9,0.40777,0.00041,15.21329]
[1778412186851,24.05,80774.3,36.9,0.40777,0.00041,15.21329]
[1778412186863,24.05,80774.3,36.9,0.40777,0.00041,15.21329]
[1778412186899,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412187182,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412187235,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412187455,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412187460,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412187500,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412187638,24.05,80769.93,36.9,0.40597,0.00041,15.19585]
[1778412188011,24.05,80767.58,36.9,0.405,0.00041,15.18633]
[1778412188418,24.05,80767.58,36.9,0.405,0.00041,15.18633]
[1778412188451,24.05,80767.58,36.9,0.405,0.00041,15.18633]
[1778412188475,24.05,80767.58,36.9,0.405,0.00041,15.18633]
[1778412188586,24.05,80767.58,36.9,0.405,0.00041,15.18633]
[1778412188942,24.05,80757.77,36.9,0.40096,0.00041,15.14563]
[1778412189158,24.05,80757.77,36.9,0.40096,0.00041,15.14563]
[1778412189243,24.05,80757.77,36.9,0.40096,0.00041,15.14563]
[1778412189405,24.05,80757.77,36.9,0.40096,0.00041,15.14563]
[1778412189458,24.05,80757.77,36.9,0.40096,0.00041,15.14563]
[1778412189572,24.05,80757.77,36.9,0.40096,0.00041,15.14563]
[1778412189930,24.05,80744.34,36.9,0.39545,0.00041,15.08743]
[1778412190627,24.05,80744.34,36.9,0.39545,0.00041,15.08743]
[1778412191005,24.05,80744.45,36.9,0.3955,0.00041,15.0879]
[1778412196151,24.05,80745.51,36.9,0.39593,0.00041,15.09262]
[1778412197070,24.05,80745.8,36.9,0.39605,0.00041,15.0939]
[1778412197115,24.05,80745.8,36.9,0.39605,0.00041,15.0939]
[1778412198291,24.05,80739.64,36.9,0.39354,0.00041,15.06645]
[1778412199298,24.05,80739.64,36.9,0.39354,0.00041,15.06645]
[1778412199342,24.05,80738.33,36.9,0.393,0.00041,15.06056]
[1778412201626,24.05,80741.43,36.9,0.39427,0.00041,15.0745]
[1778412201727,24.05,80743.7,36.9,0.3952,0.00041,15.08463]
[1778412202962,24.05,80743.7,36.9,0.3952,0.00041,15.08463]
[1778412203133,24.05,80743.37,36.9,0.39506,0.00041,15.08317]
[1778412203514,24.05,80743.37,36.9,0.39506,0.00041,15.08317]
[1778412203960,24.05,80747.29,36.9,0.39667,0.00041,15.1005]
[1778412204139,24.05,80747.29,36.9,0.39667,0.00041,15.1005]
[1778412204996,24.05,80747.29,36.9,0.39667,0.00041,15.1005]
[1778412205023,24.05,80755.1,36.9,0.39987,0.00041,15.13432]
[1778412205428,24.05,80755.1,36.9,0.39987,0.00041,15.13432]
[1778412206053,24.05,80762.08,36.9,0.40274,0.00041,15.16368]
[1778412206511,24.05,80762.08,36.9,0.40274,0.00041,15.16368]
[1778412206744,24.05,80762.08,36.9,0.40274,0.00041,15.16368]
[1778412206931,24.05,80765.09,36.9,0.40397,0.00041,15.17611]
[1778412207354,24.05,80769.82,36.9,0.40592,0.00041,15.19534]
[1778412210947,24.05,80773.84,36.9,0.40757,0.00041,15.2114]
[1778412212959,24.05,80774.6,36.9,0.40785,0.00041,15.20791]
[1778412215302,24.05,80772.43,36.9,0.40696,0.00041,15.19931]
[1778412215467,24.05,80772.43,36.9,0.40696,0.00041,15.19931]
[1778412215470,24.05,80772.43,36.9,0.40696,0.00041,15.19931]
[1778412215545,24.05,80772.43,36.9,0.40696,0.00041,15.19931]
[1778412215923,24.05,80773.46,36.9,0.40738,0.00041,15.20341]
[1778412216417,24.05,80767.86,36.9,0.40507,0.00041,15.18092]
[1778412221071,24.05,80766.63,36.9,0.40457,0.00041,15.17594]
[1778412221228,24.05,80766.67,36.9,0.40459,0.00041,15.17611]
[1778412221566,24.05,80766.67,36.9,0.40459,0.00041,15.17611]
[1778412221592,24.05,80766.67,36.9,0.40459,0.00041,15.17611]
[1778412221884,24.05,80769.1,36.9,0.40559,0.00041,15.18598]
[1778412222088,24.05,80769.1,36.9,0.40559,0.00041,15.18598]
[1778412222129,24.05,80769.1,36.9,0.40559,0.00041,15.18598]
[1778412222212,24.05,80769.1,36.9,0.40559,0.00041,15.18598]
[1778412222951,24.05,80778.51,36.9,0.40947,0.00041,15.22329]
[1778412223293,24.05,80778.51,36.9,0.40947,0.00041,15.22329]
[1778412223297,24.05,80778.51,36.9,0.40947,0.00041,15.22329]
[1778412223739,24.05,80778.51,36.9,0.40947,0.00041,15.22329]
[1778412224014,24.05,80778.51,36.9,0.40947,0.00041,15.22329]
[1778412223909,24.05,80784.06,36.9,0.41176,0.00041,15.24463]
[1778412225020,24.05,80783.94,36.9,0.41171,0.00041,15.24419]
[1778412226057,24.05,80783.94,36.9,0.41171,0.00041,15.24419]
[1778412226828,24.06,80784.45,36.9,0.41193,0.00041,15.24617]
[1778412228126,24.06,80784.54,36.9,0.41197,0.00041,15.24653]
[1778412232529,24.06,80788.66,36.9,0.41368,0.00041,15.26209]
[1778412234463,24.06,80788.8,36.9,0.41374,0.00041,15.26262]
[1778412234577,24.06,80788.8,36.9,0.41374,0.00041,15.26262]
[1778412234582,24.06,80788.8,36.9,0.41374,0.00041,15.26262]
[1778412234601,24.06,80788.8,36.9,0.41374,0.00041,15.26262]
[1778412234717,24.06,80788.8,36.9,0.41374,0.00041,15.26262]
[1778412234917,24.06,80785.92,36.9,0.41255,0.00041,15.25186]
[1778412235804,24.06,80780.21,36.9,0.41019,0.00041,15.23009]
[1778412236357,24.06,80780.21,36.9,0.41019,0.00041,15.23009]
[1778412236789,24.06,80778.76,36.9,0.4096,0.00041,15.22449]
[1778412238899,24.06,80779.86,36.9,0.41005,0.00041,15.22877]
[1778412238911,24.06,80780.25,36.9,0.41021,0.00041,15.23028]
[1778412239578,24.06,80784.46,36.9,0.41195,0.00041,15.24638]
[1778412240096,24.06,80784.46,36.9,0.41195,0.00041,15.24638]
[1778412240585,24.06,80784.49,36.9,0.41197,0.00041,15.24652]
[1778412243046,24.06,80784.35,36.9,0.41191,0.00041,15.24599]
[1778412243606,24.06,80782.96,36.9,0.41134,0.00041,15.24071]
[1778412249700,24.06,80784.03,36.9,0.41179,0.00041,15.24487]
[1778412256015,24.07,80783.64,36.9,0.41164,0.00041,15.24353]
[1778412265620,24.07,80783.49,36.9,0.4116,0.00041,15.24315]
[1778412265760,24.08,80783.31,36.9,0.41153,0.00041,15.24248]
[1778412275830,24.08,80783.56,36.9,0.4116,0.00041,15.23693]
[1778412281848,24.08,80783.56,36.9,0.4116,0.00041,15.23693]
[1778412281949,24.08,80783.56,36.9,0.4116,0.00041,15.23694]
[1778412292504,24.08,80783.88,36.9,0.41174,0.00041,15.23824]
[1778412298991,24.09,80783.92,36.9,0.41179,0.00041,15.23868]
[1778412305034,24.09,80784.08,36.9,0.41187,0.00041,15.23943]
[1778412306112,24.09,80784.08,36.9,0.41187,0.00041,15.23943]
[1778412307048,24.09,80788.0,36.9,0.41349,0.00041,15.2542]
[1778412307530,24.09,80788.0,36.9,0.41349,0.00041,15.2542]
[1778412309471,24.09,80794.33,36.9,0.41611,0.00041,15.27748]
[1778412310840,24.09,80796.0,36.9,0.41681,0.00041,15.28351]
[1778412311076,24.09,80797.79,36.9,0.41755,0.00041,15.28992]
[1778412316111,24.1,80797.65,36.9,0.4175,0.00041,15.28948]
[1778412320118,24.1,80797.8,36.9,0.41756,0.00041,15.29003]
[1778412325175,24.1,80795.89,36.9,0.41678,0.00041,15.28325]
[1778412326869,24.1,80795.89,36.9,0.41678,0.00041,15.28325]
[1778412326971,24.1,80796.26,36.9,0.41693,0.00041,15.28459]
[1778412327520,24.1,80796.26,36.9,0.41693,0.00041,15.28459]
[1778412327522,24.1,80790.3,36.9,0.41447,0.00041,15.26292]
[1778412333230,24.1,80786.6,36.9,0.4129,0.00041,15.24268]
[1778412338603,24.1,80785.66,36.9,0.41251,0.00041,15.23915]
[1778412339258,24.1,80785.7,36.9,0.41253,0.00041,15.2393]
[1778412339831,24.1,80785.7,36.9,0.41253,0.00041,15.2393]
[1778412341681,24.1,80785.7,36.9,0.41253,0.00041,15.2393]
[1778412341750,24.1,80785.74,36.9,0.41255,0.00041,15.23944]
[1778412343063,24.1,80785.74,36.9,0.41255,0.00041,15.23944]
[1778412343087,24.1,80785.7,36.9,0.41253,0.00041,15.23931]
[1778412343835,24.1,80785.7,36.9,0.41253,0.00041,15.23931]
[1778412343936,24.1,80785.7,36.9,0.41253,0.00041,15.23933]
[1778412344867,24.1,80785.7,36.9,0.41253,0.00041,15.23933]
[1778412344968,24.1,80785.7,36.9,0.41254,0.00041,15.23934]
[1778412349982,24.1,80786.13,36.9,0.41271,0.00041,15.24095]
[1778412351910,24.1,80785.99,36.9,0.41265,0.00041,15.24042]
[1778412357239,24.1,80785.7,36.9,0.41254,0.00041,15.23938]
[1778412362433,24.1,80784.46,36.9,0.41203,0.00041,15.23471]
[1778412364875,24.1,80784.49,36.9,0.41204,0.00041,15.23482]
[1778412364974,24.1,80784.49,36.9,0.41204,0.00041,15.23482]
[1778412365492,24.1,80784.49,36.9,0.41204,0.00041,15.23482]
[1778412365593,24.1,80784.49,36.9,0.41204,0.00041,15.23483]
[1778412366554,24.1,80784.49,36.9,0.41204,0.00041,15.23483]
[1778412366655,24.1,80784.49,36.9,0.41204,0.00041,15.23483]
[1778412369607,24.1,80784.2,36.9,0.41193,0.00041,15.23376]
[1778412369608,24.1,80784.2,36.9,0.41193,0.00041,15.23376]
[1778412373739,24.1,80784.24,36.9,0.41194,0.00041,15.23393]
[1778412379552,24.1,80784.15,36.9,0.41191,0.00041,15.23365]
[1778412384968,24.1,80784.24,36.9,0.41195,0.00041,15.234]
[1778412387065,24.11,80784.24,36.9,0.41195,0.00041,15.23402]
[1778412392647,24.11,80784.31,36.9,0.41196,0.00041,15.22788]
[1778412397682,24.11,80784.27,36.9,0.41195,0.00041,15.22779]
[1778412403239,24.11,80787.11,36.9,0.41312,0.00041,15.2385]
[1778412408760,24.11,80786.36,36.9,0.41282,0.00041,15.23575]
[1778412411485,24.11,80786.25,36.9,0.41278,0.00041,15.23535]
[1778412411631,24.11,80786.25,36.9,0.41278,0.00041,15.23535]
[1778412411781,24.11,80789.84,36.9,0.41426,0.00041,15.24871]
[1778412413069,24.11,80796.02,36.9,0.41681,0.00041,15.2712]
[1778412419838,24.11,80796.66,36.9,0.41707,0.00041,15.27345]
[1778412423164,24.11,80795.69,36.9,0.41667,0.00041,15.26996]
[1778412423781,24.11,80795.73,36.9,0.41669,0.00041,15.2701]
[1778412423866,24.11,80793.69,36.9,0.41584,0.00041,15.26274]
[1778412426572,24.11,80791.74,36.9,0.41504,0.00041,15.25565]
[1778412427108,24.11,80791.74,36.9,0.41504,0.00041,15.25565]
[1778412433474,24.11,80792.4,36.9,0.41532,0.00041,15.25811]
[1778412434085,24.11,80792.4,36.9,0.41532,0.00041,15.25811]
[1778412434089,24.11,80795.33,36.9,0.41653,0.00041,15.26873]
[1778412439243,24.11,80797.07,36.9,0.41725,0.00041,15.27497]
[1778412445197,24.11,80796.65,36.9,0.41708,0.00041,15.27347]
[1778412449253,24.11,80791.75,36.9,0.41505,0.00041,15.25576]
[1778412453687,24.12,80795.65,36.9,0.41663,0.00041,15.26344]
[1778412458796,24.12,80796.67,36.9,0.41706,0.00041,15.26711]
[1778412458798,24.12,80796.67,36.9,0.41706,0.00041,15.26711]
[1778412459111,24.12,80796.69,36.9,0.41707,0.00041,15.26719]
[1778412464146,24.12,80796.66,36.9,0.41706,0.00041,15.26712]
[1778412469181,24.12,80796.44,36.9,0.41697,0.00041,15.26638]
[1778412469919,24.12,80796.44,36.9,0.41697,0.00041,15.26638]
[1778412469962,24.12,80796.44,36.9,0.41697,0.00041,15.26639]
[1778412474249,24.12,80796.47,36.9,0.417,0.00041,15.26658]
[1778412474323,24.12,80796.4,36.9,0.41697,0.00041,15.26638]
[1778412474914,24.12,80796.4,36.9,0.41697,0.00041,15.26638]
[1778412475223,24.12,80796.36,36.9,0.41696,0.00041,15.26624]
[1778412478707,24.13,80796.26,36.9,0.41693,0.00041,15.26596]
[1778412479251,24.13,80796.71,36.9,0.41711,0.00041,15.2676]
[1778412479942,24.13,80796.71,36.9,0.41711,0.00041,15.2676]
[1778412480258,24.13,80796.26,36.9,0.41693,0.00041,15.266]
[1778412481239,24.13,80796.26,36.9,0.41693,0.00041,15.266]
[1778412481265,24.13,80796.71,36.9,0.41712,0.00041,15.26764]
[1778412481450,24.13,80796.71,36.9,0.41712,0.00041,15.26764]
[1778412481945,24.13,80796.71,36.9,0.41712,0.00041,15.26764]
[1778412482046,24.13,80796.71,36.9,0.41712,0.00041,15.26767]
[1778412487311,24.13,80795.61,36.9,0.41669,0.00041,15.26387]
[1778412491746,24.14,80795.53,36.9,0.41666,0.00041,15.26367]
[1778412492065,24.14,80795.53,36.9,0.41666,0.00041,15.26367]
[1778412492346,24.14,80795.61,36.9,0.4167,0.00041,15.26399]
[1778412497381,24.14,80795.65,36.9,0.41673,0.00041,15.26425]
[1778412502418,24.15,80795.61,36.9,0.41673,0.00041,15.26422]
[1778412508490,24.15,80797.89,36.9,0.41769,0.00041,15.27248]
[1778412515809,24.15,80798.59,36.9,0.41794,0.00041,15.26851]
[1778412515827,24.15,80798.59,36.9,0.41794,0.00041,15.26851]
[1778412515981,24.15,80798.59,36.9,0.41794,0.00041,15.26851]
[1778412516098,24.15,80798.59,36.9,0.41794,0.00041,15.26851]
[1778412516159,24.15,80798.59,36.9,0.41795,0.00041,15.26858]
[1778412517406,24.16,80799.78,36.9,0.41845,0.00041,15.2728]
[1778412517553,24.16,80800.59,36.9,0.41878,0.00041,15.27565]
[1778412523520,24.16,80800.06,36.9,0.41856,0.00041,15.27379]
[1778412524701,24.16,80800.06,36.9,0.41856,0.00041,15.27379]
[1778412524797,24.16,80800.14,36.9,0.4186,0.00041,15.27408]
[1778412529215,24.16,80800.39,36.9,0.4187,0.00041,15.27495]
[1778412529227,24.16,80800.39,36.9,0.4187,0.00041,15.27495]
[1778412529230,24.16,80800.39,36.9,0.4187,0.00041,15.27495]
[1778412529244,24.16,80800.36,36.9,0.41869,0.00041,15.27484]
[1778412529477,24.16,80800.36,36.9,0.41869,0.00041,15.27484]
[1778412530581,24.16,80802.76,36.9,0.41968,0.00041,15.28321]
[1778412530644,24.16,80805.2,36.9,0.42069,0.00041,15.29166]
[1778412534077,24.16,80806.76,36.9,0.42134,0.00041,15.29701]
[1778412534226,24.16,80807.91,36.9,0.42182,0.00041,15.30092]
[1778412534672,24.16,80813.86,36.9,0.42429,0.00041,15.32078]
[1778412540202,24.16,80816.19,36.9,0.42526,0.00041,15.32843]
[1778412545739,24.16,80818.56,36.9,0.42625,0.00041,15.33613]
[1778412552325,24.16,80819.12,36.9,0.42649,0.00041,15.33796]
[1778412556736,24.17,80819.73,36.9,0.42675,0.00041,15.33998]
[1778412562870,24.17,80822.79,36.9,0.42803,0.00042,15.34971]
[1778412564261,24.17,80822.79,36.9,0.42803,0.00042,15.34971]
[1778412565891,24.17,80826.64,36.9,0.42963,0.00042,15.36169]
[1778412570903,24.17,80825.14,36.9,0.42901,0.00042,15.35709]
[1778412574151,24.17,80821.33,36.9,0.4274,0.00042,15.33875]
[1778412574471,24.17,80818.75,36.9,0.42634,0.00041,15.33056]
[1778412575945,24.17,80818.43,36.9,0.4262,0.00041,15.32955]
[1778412576146,24.17,80818.43,36.9,0.4262,0.00041,15.32955]
[1778412576226,24.18,80814.75,36.9,0.42468,0.00041,15.31765]
[1778412576924,24.18,80814.75,36.9,0.42468,0.00041,15.31765]
[1778412577371,24.18,80814.75,36.9,0.42468,0.00041,15.31765]
[1778412577149,24.18,80812.52,36.9,0.42376,0.00041,15.31034]
[1778412577975,24.18,80806.64,36.9,0.42133,0.00041,15.29064]
[1778412581273,24.18,80805.8,36.9,0.42098,0.00041,15.28782]
[1778412581374,24.18,80806.59,36.9,0.42131,0.00041,15.29053]
[1778412584086,24.18,80804.8,36.9,0.42058,0.00041,15.28445]
[1778412585186,24.18,80801.94,36.9,0.4194,0.00041,15.27458]
[1778412585392,24.18,80798.66,36.9,0.41804,0.00041,15.26311]
[1778412585993,24.18,80798.66,36.9,0.41804,0.00041,15.26311]
[1778412586268,24.18,80798.66,36.9,0.41804,0.00041,15.26311]
[1778412586369,24.18,80794.99,36.9,0.41653,0.00041,15.25005]
[1778412592074,24.18,80795.05,36.9,0.41656,0.00041,15.25031]
[1778412594088,24.18,80790.84,36.9,0.41482,0.00041,15.23509]
[1778412595258,24.18,80790.84,36.9,0.41482,0.00041,15.23509]
[1778412595306,24.18,80789.91,36.9,0.41444,0.00041,15.23169]
[1778412596565,24.19,80789.67,36.9,0.41435,0.00041,15.23085]
[1778412596825,24.19,80789.67,36.9,0.41435,0.00041,15.23085]
[1778412597109,24.19,80785.32,36.9,0.41256,0.00041,15.21474]
[1778412597646,24.19,80785.32,36.9,0.41256,0.00041,15.21474]
[1778412598116,24.19,80783.16,36.9,0.41167,0.00041,15.20664]
[1778412600695,24.19,80781.94,36.9,0.41117,0.00041,15.20204]
[1778412601138,24.19,80782.42,36.9,0.41137,0.00041,15.20388]
[1778412602262,24.19,80782.42,36.9,0.41137,0.00041,15.20388]
[1778412602285,24.19,80782.42,36.9,0.41137,0.00041,15.20388]
[1778412602363,24.19,80782.85,36.9,0.41155,0.00041,15.20554]
[1778412603152,24.19,80788.0,36.9,0.41368,0.00041,15.22485]
[1778412603680,24.19,80788.0,36.9,0.41368,0.00041,15.22485]
[1778412606049,24.19,80789.06,36.9,0.41412,0.00041,15.22882]
[1778412611211,24.2,80789.1,36.9,0.41416,0.00041,15.22914]
[1778412616246,24.2,80789.61,36.9,0.41439,0.00041,15.23116]
[1778412622431,24.21,80789.61,36.9,0.4144,0.00041,15.23128]
[1778412626016,24.21,80789.54,36.9,0.41438,0.00041,15.23114]
[1778412634109,24.21,80789.58,36.9,0.41441,0.00041,15.23137]
[1778412634210,24.22,80789.58,36.9,0.41438,0.00041,15.22494]
[1778412636100,24.22,80789.51,36.9,0.41436,0.00041,15.2247]
[1778412636387,24.22,80789.63,36.9,0.41441,0.00041,15.22515]
[1778412641422,24.22,80789.84,36.9,0.41451,0.00041,15.22606]
[1778412644012,24.22,80789.34,36.9,0.41431,0.00041,15.22428]
[1778412646073,24.22,80792.08,36.9,0.41544,0.00041,15.23433]
[1778412652162,24.23,80791.64,36.9,0.41527,0.00041,15.23277]
[1778412652263,24.23,80791.64,36.9,0.41527,0.00041,15.23282]
[1778412653424,24.23,80791.64,36.9,0.41527,0.00041,15.23282]
[1778412653506,24.23,80791.44,36.9,0.41519,0.00041,15.23208]
[1778412656494,24.23,80791.48,36.9,0.41521,0.00041,15.23224]
[1778412662889,24.23,80791.91,36.9,0.41539,0.00041,15.23386]
[1778412676667,24.23,80791.61,36.9,0.41528,0.00041,15.23289]
[1778412681702,24.23,80790.76,36.9,0.41494,0.00041,15.22985]
[1778412684233,24.23,80790.82,36.9,0.41496,0.00041,15.23007]
[1778412684312,24.24,80790.82,36.9,0.41497,0.00041,15.23008]
[1778412689767,24.24,80791.15,36.9,0.41511,0.00041,15.23133]
[1778412695809,24.24,80791.33,36.9,0.41515,0.00041,15.22552]
[1778412700845,24.24,80791.12,36.9,0.41506,0.00041,15.22477]
[1778412706887,24.24,80791.15,36.9,0.41508,0.00041,15.2249]
[1778412711922,24.24,80790.9,36.9,0.41498,0.00041,15.224]
[1778412716113,24.24,80791.21,36.9,0.41511,0.00041,15.22513]
[1778412716214,24.24,80791.21,36.9,0.41511,0.00041,15.22514]
[1778412721992,24.24,80791.7,36.9,0.41531,0.00041,15.22694]
[1778412726285,24.24,80791.83,36.9,0.41536,0.00041,15.22742]
[1778412726381,24.24,80791.7,36.9,0.41531,0.00041,15.22695]
[1778412727552,24.24,80791.7,36.9,0.41531,0.00041,15.22695]
[1778412728034,24.24,80791.94,36.9,0.41541,0.00041,15.22782]
[1778412734076,24.24,80792.41,36.9,0.41561,0.00041,15.22954]
[1778412738932,24.24,80792.5,36.9,0.41564,0.00041,15.22987]
[1778412739111,24.24,80792.34,36.9,0.41558,0.00041,15.2293]
[1778412742135,24.24,80792.35,36.9,0.41558,0.00041,15.22933]
[1778412746297,24.24,80792.2,36.9,0.41552,0.00041,15.22879]
[1778412746522,24.24,80792.2,36.9,0.41552,0.00041,15.22879]
[1778412746584,24.24,80791.58,36.9,0.41527,0.00041,15.22655]
[1778412747174,24.24,80791.58,36.9,0.41527,0.00041,15.22655]
[1778412747546,24.24,80784.89,36.9,0.41251,0.00041,15.20189]
[1778412748329,24.24,80780.97,36.9,0.4109,0.00041,15.1871]
[1778412754217,24.24,80777.97,36.9,0.40962,0.00041,15.16906]
[1778412759252,24.24,80778.04,36.9,0.40965,0.00041,15.1693]
[1778412764287,24.24,80778.2,36.9,0.40971,0.00041,15.16988]
[1778412765079,24.24,80778.2,36.9,0.40971,0.00041,15.16988]
[1778412765900,24.24,80780.37,36.9,0.4106,0.00041,15.17818]
[1778412766560,24.24,80780.37,36.9,0.4106,0.00041,15.17818]
[1778412766301,24.24,80783.05,36.9,0.4117,0.00041,15.18834]
[1778412767285,24.24,80783.05,36.9,0.4117,0.00041,15.18834]
[1778412773008,24.23,80782.87,36.9,0.41161,0.00041,15.18752]
[1778412773109,24.23,80782.87,36.9,0.41161,0.00041,15.18746]
[1778412778385,24.23,80783.98,36.9,0.41206,0.00041,15.19158]
[1778412784427,24.23,80784.4,36.9,0.41222,0.00041,15.19308]
[1778412795323,24.23,80783.11,36.9,0.41168,0.00041,15.18816]
[1778412800339,24.22,80783.58,36.9,0.41187,0.00041,15.18986]
[1778412805575,24.22,80783.63,36.9,0.41189,0.00041,15.19006]
[1778412810610,24.22,80783.42,36.9,0.4118,0.00041,15.18928]
[1778412815645,24.22,80783.56,36.9,0.41182,0.00041,15.18331]
[1778412820680,24.22,80783.74,36.9,0.4119,0.00041,15.18399]
[1778412822694,24.22,80778.16,36.9,0.4096,0.00041,15.16274]
[1778412827729,24.23,80777.52,36.9,0.40935,0.00041,15.16033]
[1778412832764,24.23,80777.71,36.9,0.40943,0.00041,15.16113]
[1778412837800,24.23,80777.74,36.9,0.40945,0.00041,15.1613]
[1778412841197,24.23,80777.18,36.9,0.40922,0.00041,15.15915]
[1778412841201,24.23,80777.18,36.9,0.40922,0.00041,15.15915]
[1778412841298,24.23,80776.5,36.9,0.40895,0.00041,15.15653]
[1778412847291,24.23,80776.42,36.9,0.4089,0.00041,15.15611]
[1778412850327,24.22,80775.46,36.9,0.40849,0.00041,15.15226]
[1778412850425,24.22,80775.76,36.9,0.40861,0.00041,15.1534]
[1778412852268,24.22,80775.76,36.9,0.40861,0.00041,15.1534]
[1778412857944,24.22,80776.37,36.9,0.40883,0.00041,15.1555]
[1778412864994,24.21,80776.34,36.9,0.40879,0.00041,15.15513]
[1778412865746,24.21,80776.34,36.9,0.40879,0.00041,15.15513]
[1778412872044,24.2,80776.23,36.9,0.40868,0.00041,15.14794]
[1778412877079,24.2,80776.7,36.9,0.40886,0.00041,15.1496]
[1778412877808,24.2,80776.7,36.9,0.40886,0.00041,15.1496]
[1778412883272,24.19,80775.9,36.9,0.40851,0.00041,15.14631]
[1778412888439,24.19,80775.55,36.9,0.40835,0.00041,15.14478]
[1778412892655,24.18,80776.95,36.9,0.40891,0.00041,15.15011]
[1778412894350,24.18,80778.69,36.9,0.40962,0.00041,15.15679]
[1778412894432,24.18,80778.69,36.9,0.40962,0.00041,15.15679]
[1778412894477,24.18,80778.69,36.9,0.40962,0.00041,15.15679]
[1778412894589,24.18,80778.69,36.9,0.40962,0.00041,15.15679]
[1778412894623,24.18,80783.1,36.9,0.41143,0.00041,15.17362]
[1778412894810,24.18,80783.1,36.9,0.41143,0.00041,15.17362]
[1778412895765,24.18,80788.1,36.9,0.41349,0.00041,15.19233]
[1778412896403,24.18,80788.1,36.9,0.41349,0.00041,15.19233]
[1778412896512,24.18,80798.04,36.9,0.4176,0.00041,15.2284]
[1778412898538,24.18,80798.24,36.9,0.41768,0.00041,15.22907]
[1778412905275,24.17,80798.57,36.9,0.41779,0.00041,15.23001]
[1778412916352,24.16,80798.51,36.9,0.41773,0.00041,15.22954]
[1778412918638,24.16,80799.44,36.9,0.41812,0.00041,15.23281]
[1778412918654,24.16,80799.44,36.9,0.41812,0.00041,15.23281]
[1778412918772,24.16,80799.69,36.9,0.41822,0.00041,15.23367]
[1778412920245,24.16,80802.35,36.9,0.41932,0.00041,15.24297]
[1778412925415,24.16,80805.6,36.9,0.42067,0.00041,15.2542]
[1778412931330,24.16,80805.36,36.9,0.42057,0.00041,15.25339]
[1778412936373,24.16,80804.54,36.9,0.4202,0.00041,15.24409]
[1778412942536,24.16,80804.15,36.9,0.42004,0.00041,15.2428]
[1778412947235,24.16,80804.22,36.9,0.42007,0.00041,15.24307]
[1778412952606,24.16,80801.52,36.9,0.41896,0.00041,15.23373]
[1778412957641,24.17,80801.82,36.9,0.41909,0.00041,15.23482]
[1778412959055,24.17,80803.1,36.9,0.41962,0.00041,15.23929]
[1778412959774,24.17,80803.1,36.9,0.41962,0.00041,15.23929]
[1778412959655,24.17,80803.06,36.9,0.4196,0.00041,15.23916]
[1778412960866,24.17,80803.06,36.9,0.4196,0.00041,15.23915]
[1778412965674,24.17,80802.84,36.9,0.41951,0.00041,15.23836]
[1778412965990,24.17,80803.71,36.9,0.41987,0.00041,15.24137]
[1778412971748,24.16,80804.53,36.9,0.4202,0.00041,15.24415]
[1778412973766,24.16,80804.53,36.9,0.4202,0.00041,15.24415]
[1778412973791,24.16,80804.71,36.9,0.42028,0.00041,15.24475]
[1778412974201,24.16,80804.71,36.9,0.42028,0.00041,15.24475]
[1778412974769,24.16,80804.75,36.9,0.42029,0.00041,15.24488]
[1778412979772,24.16,80804.56,36.9,0.42021,0.00041,15.2442]
[1778412979804,24.16,80804.63,36.9,0.42023,0.00041,15.24441]
[1778412984076,24.16,80804.22,36.9,0.42007,0.00041,15.24302]
[1778412985416,24.16,80804.22,36.9,0.42007,0.00041,15.24302]
[1778412990881,24.16,80804.16,36.9,0.42005,0.00041,15.24284]
[1778412995917,24.16,80804.22,36.9,0.42004,0.00042,15.23659]
[1778413002966,24.17,80804.16,36.9,0.42002,0.00042,15.23643]
[1778413011022,24.17,80804.23,36.9,0.42006,0.00041,15.23673]
[1778413016057,24.17,80803.8,36.9,0.41989,0.00041,15.23528]
[1778413022099,24.17,80804.44,36.9,0.42016,0.00041,15.23754]
[1778413026113,24.17,80803.99,36.9,0.41997,0.00041,15.23601]
[1778413031709,24.17,80803.96,36.9,0.41997,0.00041,15.23596]
[1778413038127,24.18,80804.08,36.9,0.42003,0.00041,15.23645]
[1778413038378,24.18,80804.08,36.9,0.42003,0.00041,15.23645]
[1778413044254,24.18,80804.04,36.9,0.42003,0.00041,15.23646]
[1778413046014,24.18,80803.68,36.9,0.41988,0.00041,15.23524]
[1778413052310,24.18,80804.5,36.9,0.4202,0.00041,15.23163]
[1778413057345,24.19,80803.73,36.9,0.41988,0.00041,15.22901]
[1778413062490,24.19,80803.6,36.9,0.41983,0.00041,15.2286]
[1778413069429,24.19,80803.44,36.9,0.41977,0.00041,15.22811]
[1778413071351,24.19,80803.42,36.9,0.41977,0.00041,15.22805]
[1778413071449,24.19,80803.42,36.9,0.41977,0.00041,15.22805]
[1778413076478,24.19,80803.55,36.9,0.41982,0.00041,15.22847]
[1778413082520,24.19,80803.68,36.9,0.41987,0.00041,15.22888]
[1778413083523,24.19,80803.68,36.9,0.41987,0.00041,15.22888]
[1778413084763,24.19,80803.68,36.9,0.41987,0.00041,15.22887]
[1778413091606,24.19,80803.75,37.9,0.4199,0.00041,15.22912]
[1778413091705,24.19,80803.75,37.9,0.4199,0.00041,15.22914]
[1778413094809,24.19,80803.75,37.9,0.4199,0.00041,15.22915]
[1778413095558,24.19,80803.65,37.9,0.41986,0.00041,15.22881]
[1778413102187,24.19,80803.61,37.9,0.41985,0.00041,15.22872]
[1778413105975,24.19,80803.65,37.9,0.41987,0.00041,15.22889]
[1778413112730,24.2,80803.58,37.9,0.41982,0.00041,15.22227]
[1778413122993,24.2,80803.58,37.9,0.41982,0.00041,15.22227]
[1778413126086,24.2,80803.58,37.9,0.41984,0.00041,15.22246]
[1778413131863,24.21,80803.58,37.9,0.41986,0.00041,15.22255]
[1778413137561,24.21,80803.58,37.9,0.41986,0.00041,15.22255]
[1778413140961,24.21,80803.58,37.9,0.41986,0.00041,15.2226]
[1778413141062,24.21,80803.58,37.9,0.41987,0.00041,15.22263]
[1778413146365,24.21,80803.65,37.9,0.41989,0.00041,15.22285]
[1778413147975,24.21,80797.5,37.9,0.41734,0.00041,15.20129]
[1778413153010,24.21,80796.2,37.9,0.41681,0.00041,15.19667]
[1778413159709,24.21,80795.41,37.9,0.41648,0.00041,15.19384]
[1778413166101,24.21,80795.16,37.9,0.41638,0.00041,15.19295]
[1778413169075,24.21,80795.16,37.9,0.41638,0.00041,15.19295]
[1778413169708,24.21,80795.16,37.9,0.41638,0.00041,15.19295]
[1778413169809,24.21,80795.16,37.9,0.41638,0.00041,15.19295]
[1778413170637,24.21,80795.16,37.9,0.41638,0.00041,15.19295]
[1778413170738,24.21,80794.54,37.9,0.41612,0.00041,15.19071]
[1778413173536,24.21,80794.24,37.9,0.41596,0.00041,15.18309]
[1778413173637,24.21,80794.76,37.9,0.41617,0.00041,15.18492]
[1778413179924,24.2,80794.28,37.9,0.41596,0.00041,15.18315]
[1778413179981,24.2,80794.28,37.9,0.41596,0.00041,15.18315]
[1778413185186,24.2,80796.44,37.9,0.41685,0.00041,15.19085]
[1778413190818,24.2,80797.56,37.9,0.41731,0.00041,15.19478]
[1778413190926,24.2,80797.56,37.9,0.41731,0.00041,15.19478]
[1778413190945,24.2,80797.4,37.9,0.41724,0.00041,15.1942]
[1778413192910,24.2,80802.83,37.9,0.41949,0.00041,15.21325]
[1778413198234,24.2,80800.5,37.9,0.41851,0.00041,15.20504]
[1778413203363,24.19,80799.05,37.9,0.4179,0.00041,15.19986]
[1778413209263,24.19,80799.08,37.9,0.41791,0.00041,15.19993]
[1778413215447,24.19,80798.58,37.9,0.41769,0.00041,15.19807]
[1778413220482,24.19,80798.72,37.9,0.41774,0.00041,15.19852]
[1778413225534,24.19,80798.76,37.9,0.41775,0.00041,15.19864]
[1778413227670,24.19,80798.83,37.9,0.41778,0.00041,15.19885]
[1778413227694,24.19,80798.87,37.9,0.41779,0.00041,15.19898]
[1778413228241,24.19,80798.87,37.9,0.41779,0.00041,15.19898]
[1778413228538,24.19,80798.8,37.9,0.41777,0.00041,15.19874]
[1778413235588,24.18,80799.46,37.9,0.418,0.00041,15.19449]
[1778413236908,24.18,80799.46,37.9,0.418,0.00041,15.19449]
[1778413237009,24.18,80799.46,37.9,0.41799,0.00041,15.19448]
[1778413238093,24.18,80799.46,37.9,0.41799,0.00041,15.19448]
[1778413238194,24.18,80799.46,37.9,0.418,0.00041,15.19449]
[1778413239393,24.18,80799.46,37.9,0.418,0.00041,15.19449]
[1778413239491,24.18,80799.46,37.9,0.41799,0.00041,15.19448]
[1778413241759,24.18,80799.46,37.9,0.41799,0.00041,15.19448]
[1778413241860,24.18,80799.41,37.9,0.41797,0.00041,15.19431]
[1778413242435,24.18,80799.41,37.9,0.41797,0.00041,15.19431]
[1778413242536,24.18,80799.41,37.9,0.41797,0.00041,15.1943]
[1778413244158,24.18,80799.41,37.9,0.41797,0.00041,15.1943]
[1778413244233,24.18,80799.41,37.9,0.41797,0.00041,15.19431]
[1778413250694,24.18,80798.76,37.9,0.4177,0.00041,15.19195]
[1778413258784,24.18,80798.76,37.9,0.4177,0.00041,15.19195]
[1778413270834,24.17,80798.69,37.9,0.41765,0.00042,15.19152]
[1778413277883,24.17,80798.46,37.9,0.41754,0.00042,15.19064]
[1778413282918,24.17,80798.2,37.9,0.41743,0.00042,15.18968]
[1778413288960,24.17,80797.9,37.9,0.4173,0.00042,15.18857]
[1778413293256,24.17,80797.84,37.9,0.41724,0.00042,15.1818]
[1778413293357,24.17,80797.84,37.9,0.41724,0.00042,15.1818]
[1778413295032,24.17,80797.84,37.9,0.41724,0.00042,15.1818]
[1778413295133,24.17,80797.84,37.9,0.41724,0.00042,15.18181]
[1778413301044,24.17,80800.28,37.9,0.41825,0.00042,15.19042]
[1778413306079,24.17,80797.84,37.9,0.41723,0.00042,15.18173]
[1778413308113,24.17,80797.84,37.9,0.41723,0.00042,15.18172]
[1778413309100,24.17,80794.05,37.9,0.41565,0.00041,15.16808]
[1778413310439,24.16,80791.92,37.9,0.41477,0.00041,15.16032]
[1778413311114,24.16,80791.75,37.9,0.4147,0.00041,15.15969]
[1778413316168,24.16,80791.12,37.9,0.41443,0.00041,15.15737]
[1778413318152,24.16,80791.08,37.9,0.41442,0.00041,15.15722]
[1778413323201,24.16,80792.46,37.9,0.41499,0.00041,15.16225]
[1778413333271,24.16,80792.21,37.9,0.41488,0.00041,15.16128]
[1778413339313,24.16,80792.08,37.9,0.41482,0.00041,15.16076]
[1778413344350,24.16,80792.08,37.9,0.41482,0.00041,15.16076]
[1778413345119,24.16,80792.08,37.9,0.41482,0.00041,15.16076]
[1778413350743,24.16,80792.08,37.9,0.41481,0.00041,15.16069]
[1778413351713,24.16,80792.08,37.9,0.41481,0.00041,15.16069]
[1778413353412,24.16,80796.17,37.9,0.41647,0.00042,15.16897]
[1778413359454,24.15,80796.8,37.9,0.41672,0.00042,15.17115]
[1778413363080,24.15,80796.82,37.9,0.41672,0.00042,15.1712]
[1778413363181,24.15,80796.84,37.9,0.41673,0.00042,15.17126]
[1778413368517,24.15,80797.02,37.9,0.4168,0.00042,15.17184]
[1778413373552,24.15,80797.21,37.9,0.41687,0.00042,15.17248]
[1778413378587,24.15,80796.95,37.9,0.41676,0.00042,15.1715]
[1778413383931,24.15,80796.87,37.9,0.41672,0.00042,15.17119]
[1778413387656,24.15,80797.36,37.9,0.41692,0.00042,15.17291]
[1778413394699,24.14,80797.45,37.9,0.41695,0.00042,15.17321]
[1778413397900,24.14,80797.02,37.9,0.41678,0.00042,15.17166]
[1778413403765,24.14,80797.27,37.9,0.41688,0.00042,15.17252]
[1778413408800,24.14,80797.42,37.9,0.41694,0.00042,15.17304]
[1778413414842,24.14,80797.55,37.9,0.41695,0.00042,15.16696]
[1778413416907,24.14,80797.55,37.9,0.41695,0.00042,15.16696]
[1778413416995,24.14,80797.51,37.9,0.41693,0.00042,15.16681]
[1778413419942,24.14,80797.39,37.9,0.41689,0.00042,15.16643]
[1778413426926,24.15,80797.26,37.9,0.41686,0.00042,15.16616]
[1778413429691,24.15,80797.42,37.9,0.41693,0.00042,15.16677]
[1778413429789,24.15,80797.42,37.9,0.41693,0.00042,15.16677]
[1778413436033,24.16,80797.46,37.9,0.41697,0.00042,15.16706]
[1778413442304,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442366,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442369,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442412,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442433,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442472,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442577,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442587,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413442682,24.16,80798.23,37.9,0.41731,0.00042,15.17001]
[1778413443041,24.17,80803.41,37.9,0.41947,0.00042,15.1883]
[1778413444047,24.17,80813.37,37.9,0.42363,0.00042,15.22213]
[1778413444812,24.17,80813.37,37.9,0.42363,0.00042,15.22213]
[1778413449674,24.17,80813.83,37.9,0.42384,0.00042,15.22378]
[1778413450880,24.18,80813.9,37.9,0.42388,0.00042,15.22409]
[1778413453069,24.18,80813.97,37.9,0.42391,0.00042,15.22438]
[1778413453188,24.18,80813.97,37.9,0.42391,0.00042,15.22438]
[1778413453657,24.18,80814.04,37.9,0.42395,0.00042,15.22465]
[1778413455101,24.18,80814.76,37.9,0.42425,0.00042,15.22705]
[1778413456131,24.18,80819.05,37.9,0.42605,0.00042,15.24105]
[1778413460159,24.19,80822.92,37.9,0.42768,0.00042,15.25347]
[1778413462923,24.19,80822.98,37.9,0.42771,0.00042,15.25371]
[1778413463292,24.19,80822.81,37.9,0.42764,0.00042,15.25319]
[1778413464001,24.19,80822.81,37.9,0.42764,0.00042,15.25319]
[1778413469149,24.2,80818.39,37.9,0.42581,0.00042,15.23917]
[1778413470182,24.2,80818.39,37.9,0.42581,0.00042,15.23919]
[1778413473349,24.2,80818.2,37.9,0.4257,0.00042,15.23211]
[1778413478286,24.2,80814.01,37.9,0.42397,0.00042,15.21856]
[1778413483321,24.21,80813.78,37.9,0.4239,0.00042,15.21795]
[1778413488356,24.21,80813.86,37.9,0.42395,0.00042,15.21834]
[1778413493391,24.22,80814.16,37.9,0.42409,0.00042,15.21946]
[1778413498426,24.22,80815.45,37.9,0.42464,0.00042,15.22381]
[1778413503461,24.23,80815.22,37.9,0.42456,0.00042,15.22319]
[1778413506117,24.23,80814.95,37.9,0.42446,0.00042,15.22233]
[1778413511977,24.24,80817.24,37.9,0.42543,0.00042,15.22992]
[1778413517559,24.24,80816.54,37.9,0.42516,0.00042,15.22782]
[1778413518705,24.24,80816.54,37.9,0.42516,0.00042,15.22782]
[1778413525044,24.24,80816.54,37.9,0.42516,0.00042,15.22785]
[1778413530650,24.26,80816.93,37.9,0.42537,0.00042,15.2294]
[1778413533846,24.26,80816.97,37.9,0.42536,0.00042,15.22307]
[1778413538898,24.26,80816.98,37.9,0.42538,0.00042,15.22323]
[1778413544228,24.27,80817.69,37.9,0.42569,0.00042,15.22562]
[1778413549602,24.27,80817.74,37.9,0.42573,0.00042,15.22592]
[1778413554819,24.28,80817.9,37.9,0.42582,0.00042,15.2266]
[1778413559854,24.29,80817.5,37.9,0.42567,0.00042,15.22543]
[1778413562004,24.29,80817.5,37.9,0.42567,0.00042,15.22543]
[1778413562105,24.29,80817.5,37.9,0.42567,0.00042,15.22548]
[1778413562812,24.29,80817.5,37.9,0.42567,0.00042,15.22548]
[1778413562913,24.29,80817.5,37.9,0.42567,0.00042,15.22549]
[1778413563447,24.29,80817.5,37.9,0.42567,0.00042,15.22549]
[1778413563548,24.29,80817.5,37.9,0.42568,0.00042,15.22552]
[1778413565363,24.29,80817.5,37.9,0.42568,0.00042,15.22552]
[1778413565896,24.29,80817.55,37.9,0.4257,0.00042,15.2257]
[1778413571939,24.3,80818.19,37.9,0.42599,0.00042,15.22789]
[1778413576061,24.3,80818.29,37.9,0.42603,0.00042,15.22824]
[1778413576162,24.3,80818.15,37.9,0.42598,0.00042,15.22786]
[1778413576875,24.3,80818.15,37.9,0.42598,0.00042,15.22786]
[1778413576974,24.3,80817.98,37.9,0.42591,0.00042,15.22732]
[1778413582009,24.31,80818.07,37.9,0.42597,0.00042,15.22772]
[1778413588052,24.31,80819.15,37.9,0.42643,0.00042,15.2313]
[1778413593087,24.32,80821.29,37.9,0.4273,0.00042,15.23166]
[1778413595165,24.32,80821.29,37.9,0.42731,0.00042,15.23168]
[1778413595261,24.32,80821.29,37.9,0.42731,0.00042,15.23168]
[1778413595361,24.32,80821.33,37.9,0.42733,0.00042,15.23183]
[1778413601144,24.32,80824.42,37.9,0.42862,0.00042,15.24156]
[1778413604864,24.32,80825.27,37.9,0.42898,0.00042,15.2442]
[1778413605172,24.32,80825.34,37.9,0.42902,0.00042,15.24445]
[1778413607812,24.33,80825.51,37.9,0.42909,0.00042,15.24504]
[1778413607820,24.33,80825.51,37.9,0.42909,0.00042,15.24504]
[1778413608193,24.33,80825.47,37.9,0.42908,0.00042,15.24494]
[1778413614059,24.33,80825.3,37.9,0.42902,0.00042,15.24446]
[1778413618518,24.33,80825.3,37.9,0.42903,0.00042,15.24452]
[1778413619307,24.33,80825.3,37.9,0.42903,0.00042,15.24452]
[1778413619408,24.33,80825.3,37.9,0.42903,0.00042,15.24453]
[1778413625313,24.34,80824.97,37.9,0.4289,0.00042,15.24356]
[1778413636390,24.34,80824.92,37.9,0.42889,0.00042,15.24349]
[1778413642070,24.34,80824.91,37.9,0.42889,0.00042,15.24348]
[1778413647034,24.34,80826.07,37.9,0.42937,0.00042,15.24708]
[1778413647234,24.34,80826.07,37.9,0.42937,0.00042,15.24708]
[1778413649331,24.34,80823.67,37.9,0.42838,0.00042,15.2397]
[1778413653537,24.35,80822.98,37.9,0.42807,0.00042,15.23113]
[1778413655523,24.35,80822.33,37.9,0.42781,0.00042,15.22917]
[1778413655600,24.35,80822.33,37.9,0.42781,0.00042,15.22917]
[1778413655602,24.35,80822.33,37.9,0.42781,0.00042,15.22917]
[1778413656530,24.35,80822.19,37.9,0.42776,0.00042,15.22875]
[1778413661565,24.36,80822.74,37.9,0.428,0.00042,15.23057]
[1778413666600,24.36,80822.63,37.9,0.42797,0.00042,15.23034]
[1778413671794,24.36,80822.54,37.9,0.42794,0.00042,15.23012]
[1778413678244,24.37,80822.57,37.9,0.42797,0.00041,15.23034]
[1778413678345,24.37,80822.52,37.9,0.42796,0.00041,15.23023]
[1778413684850,24.38,80822.44,37.9,0.42794,0.00041,15.2301]
[1778413690846,24.38,80822.44,37.9,0.42796,0.00041,15.23022]
[1778413699834,24.39,80822.35,37.9,0.42794,0.00041,15.23009]
[1778413702348,24.39,80822.35,37.9,0.42794,0.00041,15.23009]
[1778413703402,24.39,80822.46,37.9,0.42799,0.00041,15.23046]
[1778413703503,24.39,80822.35,37.9,0.42795,0.00041,15.23015]
[1778413703723,24.39,80822.35,37.9,0.42795,0.00041,15.23015]
[1778413703815,24.39,80822.35,37.9,0.42795,0.00041,15.23017]
[1778413708897,24.39,80822.42,37.9,0.42799,0.00041,15.23044]
[1778413714304,24.4,80822.35,37.9,0.42793,0.00041,15.22373]
[1778413718284,24.4,80822.35,37.9,0.42794,0.00041,15.22378]
[1778413721837,24.4,80823.71,37.9,0.42851,0.00041,15.22807]
[1778413726703,24.4,80824.01,37.9,0.42864,0.00041,15.22902]
[1778413734077,24.4,80826.22,37.9,0.42956,0.00041,15.23579]
[1778413737587,24.4,80825.94,37.9,0.42944,0.00041,15.23494]
[1778413742624,24.4,80825.35,37.9,0.4292,0.00041,15.23313]
[1778413748175,24.4,80824.11,37.9,0.42868,0.00041,15.22931]
[1778413753295,24.4,80823.97,37.9,0.42862,0.00041,15.22888]
[1778413758442,24.4,80823.7,37.9,0.42851,0.00041,15.22807]
[1778413761857,24.4,80823.7,37.9,0.42851,0.00041,15.22809]
[1778413762134,24.4,80823.7,37.9,0.42851,0.00041,15.22809]
[1778413763052,24.4,80823.7,37.9,0.42851,0.00041,15.22808]
[1778413770329,24.41,80823.59,37.9,0.42848,0.00041,15.2278]
[1778413775364,24.41,80823.42,37.9,0.42838,0.00041,15.22082]
[1778413780399,24.41,80823.42,37.9,0.42839,0.00041,15.22086]
[1778413781860,24.41,80824.91,37.9,0.42901,0.00041,15.22546]
[1778413783437,24.41,80824.78,37.9,0.42896,0.00041,15.22507]
[1778413784124,24.41,80824.78,37.9,0.42896,0.00041,15.22507]
[1778413784274,24.41,80824.78,37.9,0.42896,0.00041,15.22507]
[1778413784431,24.41,80826.69,37.9,0.42975,0.00041,15.23091]
[1778413784794,24.41,80826.69,37.9,0.42975,0.00041,15.23091]
[1778413785438,24.41,80826.38,37.9,0.42962,0.00041,15.22996]
[1778413786220,24.41,80826.38,37.9,0.42962,0.00041,15.22996]
[1778413786445,24.41,80828.43,37.9,0.43047,0.00041,15.23617]
[1778413787867,24.41,80828.44,37.9,0.43048,0.00041,15.2362]
[1778413788167,24.41,80828.44,37.9,0.43048,0.00041,15.2362]
[1778413788459,24.41,80829.13,37.9,0.43076,0.00042,15.23827]
[1778413789016,24.41,80829.13,37.9,0.43076,0.00042,15.23827]
[1778413789466,24.41,80829.11,37.9,0.43075,0.00042,15.23822]
[1778413789778,24.41,80829.11,37.9,0.43075,0.00042,15.23822]
[1778413790473,24.41,80829.0,37.9,0.43071,0.00042,15.23788]
[1778413792295,24.41,80828.39,37.9,0.43046,0.00041,15.23606]
[1778413792487,24.41,80828.4,37.9,0.43046,0.00041,15.2361]
[1778413794119,24.41,80828.35,37.9,0.43044,0.00041,15.23594]
[1778413796845,24.41,80828.35,37.9,0.43044,0.00041,15.23594]
[1778413797522,24.41,80828.67,37.9,0.43057,0.00041,15.23689]
[1778413798932,24.41,80828.28,37.9,0.43041,0.00041,15.23573]
[1778413799028,24.41,80828.28,37.9,0.43041,0.00041,15.23573]
[1778413799118,24.41,80828.28,37.9,0.43041,0.00041,15.23573]
[1778413799446,24.41,80828.28,37.9,0.43041,0.00041,15.23573]
[1778413799465,24.41,80828.28,37.9,0.43041,0.00041,15.23573]
[1778413799624,24.41,80817.5,37.9,0.42594,0.00041,15.20233]
[1778413799785,24.41,80817.5,37.9,0.42594,0.00041,15.20233]
[1778413800227,24.41,80817.5,37.9,0.42594,0.00041,15.20233]
[1778413800543,24.41,80810.95,37.9,0.42323,0.00041,15.18111]
[1778413800690,24.41,80810.95,37.9,0.42323,0.00041,15.18111]
[1778413800928,24.41,80810.95,37.9,0.42323,0.00041,15.18111]
[1778413801574,24.41,80810.95,37.9,0.42323,0.00041,15.18111]
[1778413801584,24.41,80809.16,37.9,0.42249,0.00041,15.17517]
[1778413802108,24.41,80809.16,37.9,0.42249,0.00041,15.17517]
[1778413802398,24.41,80809.16,37.9,0.42249,0.00041,15.17517]
[1778413802656,24.41,80808.89,37.9,0.42238,0.00041,15.17428]
[1778413806201,24.41,80808.89,37.9,0.42238,0.00041,15.17431]
[1778413806301,24.41,80808.89,37.9,0.42238,0.00041,15.17432]
[1778413810542,24.42,80808.41,37.9,0.42219,0.00041,15.17279]
[1778413810613,24.42,80808.41,37.9,0.4222,0.00041,15.17282]
[1778413811399,24.42,80808.41,37.9,0.4222,0.00041,15.17282]
[1778413811620,24.42,80807.59,37.9,0.42186,0.00041,15.1701]
[1778413816655,24.42,80806.4,37.9,0.42137,0.00041,15.16611]
[1778413819253,24.42,80805.04,37.9,0.42081,0.00041,15.16153]
[1778413819354,24.42,80805.04,37.9,0.42081,0.00041,15.16153]
[1778413819888,24.42,80805.04,37.9,0.42081,0.00041,15.16153]
[1778413820623,24.42,80805.04,37.9,0.42081,0.00041,15.16153]
[1778413820683,24.42,80804.97,37.9,0.42078,0.00041,15.16131]
[1778413825718,24.42,80804.41,37.9,0.42056,0.00041,15.15944]
[1778413830753,24.42,80803.81,37.9,0.42031,0.00041,15.15743]
[1778413834729,24.42,80804.1,37.9,0.4204,0.00041,15.15189]
[1778413840993,24.42,80804.1,37.9,0.4204,0.00041,15.15193]
[1778413842584,24.42,80804.1,37.9,0.4204,0.00041,15.15194]
[1778413851109,24.42,80804.06,37.9,0.42039,0.00041,15.15181]
[1778413851743,24.43,80804.06,37.9,0.42041,0.00041,15.15196]
[1778413851844,24.43,80804.06,37.9,0.42041,0.00041,15.15198]
[1778413855603,24.43,80803.77,37.9,0.4203,0.00041,15.15103]
[1778413855701,24.43,80803.75,37.9,0.42029,0.00041,15.15098]
[1778413856489,24.43,80799.76,37.9,0.41865,0.00041,15.13728]
[1778413856936,24.43,80793.05,37.9,0.41588,0.00041,15.11366]
[1778413862541,24.44,80793.16,37.9,0.41595,0.00041,15.1142]
[1778413863692,24.44,80793.16,37.9,0.41595,0.00041,15.11424]
[1778413863985,24.44,80794.83,37.9,0.41665,0.00041,15.12026]
[1778413866753,24.45,80797.71,37.9,0.41784,0.00041,15.13047]
[1778413867136,24.45,80797.71,37.9,0.41784,0.00041,15.13047]
[1778413868033,24.45,80797.29,37.9,0.41767,0.00041,15.12902]
[1778413868093,24.45,80797.18,37.9,0.41763,0.00041,15.12867]
[1778413870184,24.45,80797.43,37.9,0.41773,0.00041,15.12956]
[1778413870187,24.45,80797.43,37.9,0.41773,0.00041,15.12956]
[1778413873006,24.45,80797.4,37.9,0.41773,0.00041,15.12949]
[1778413873073,24.45,80797.4,37.9,0.41773,0.00041,15.12949]
[1778413873199,24.45,80797.4,37.9,0.41773,0.00041,15.12949]
[1778413873429,24.45,80799.36,37.9,0.41854,0.00041,15.13634]
[1778413874062,24.45,80803.17,37.9,0.42011,0.00041,15.14948]
[1778413876076,24.45,80806.77,37.9,0.4216,0.00041,15.16169]
[1778413881111,24.45,80806.09,37.9,0.42133,0.00041,15.15947]
[1778413882137,24.45,80806.09,37.9,0.42133,0.00041,15.15947]
[1778413888270,24.46,80805.49,37.9,0.42109,0.00041,15.15753]
[1778413894203,24.46,80805.46,37.9,0.42106,0.00041,15.15101]
[1778413899238,24.46,80804.59,37.9,0.42071,0.00041,15.14815]
[1778413902201,24.47,80804.32,37.9,0.4206,0.00041,15.14725]
[1778413902474,24.47,80804.32,37.9,0.4206,0.00041,15.14725]
[1778413902575,24.47,80804.14,37.9,0.42053,0.00041,15.14667]
[1778413903788,24.47,80804.14,37.9,0.42053,0.00041,15.14667]
[1778413914343,24.47,80801.55,37.9,0.41949,0.00041,15.13804]
[1778413914802,24.47,80801.55,37.9,0.41949,0.00041,15.13804]
[1778413916888,24.48,80799.69,37.9,0.41873,0.00041,15.13167]
[1778413917364,24.48,80799.65,37.9,0.41871,0.00041,15.13155]
[1778413921011,24.48,80798.29,37.9,0.41816,0.00041,15.12689]
[1778413921036,24.48,80798.29,37.9,0.41816,0.00041,15.12689]
[1778413921392,24.48,80797.99,37.9,0.41804,0.00041,15.12587]
[1778413927221,24.48,80798.21,37.9,0.41814,0.00041,15.12672]
[1778413934033,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934057,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934078,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934114,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934151,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934167,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934323,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934399,24.49,80798.53,37.9,0.41829,0.00041,15.12795]
[1778413934538,24.49,80806.88,37.9,0.42174,0.00041,15.15647]
[1778413935073,24.49,80806.88,37.9,0.42174,0.00041,15.15647]
[1778413935491,24.49,80816.53,37.9,0.42572,0.00041,15.18798]
[1778413936590,24.49,80816.53,37.9,0.42572,0.00041,15.18798]
[1778413936600,24.49,80816.21,37.9,0.42559,0.00041,15.18697]
[1778413938530,24.49,80816.39,37.9,0.42567,0.00041,15.18756]
[1778413938631,24.49,80816.42,37.9,0.42568,0.00041,15.18767]
[1778413944555,24.49,80816.32,37.9,0.42565,0.00041,15.18739]
[1778413944884,24.49,80816.32,37.9,0.42565,0.00041,15.18739]
[1778413946078,24.49,80816.35,37.9,0.42566,0.00041,15.1875]
[1778413950973,24.49,80817.17,37.9,0.426,0.00041,15.19012]
[1778413951747,24.49,80817.17,37.9,0.426,0.00041,15.19012]
[1778413951776,24.49,80817.17,37.9,0.426,0.00041,15.19012]
[1778413952611,24.49,80820.66,37.9,0.42741,0.00041,15.19459]
[1778413957820,24.5,80820.4,37.9,0.42731,0.00041,15.19382]
[1778413958071,24.5,80820.4,37.9,0.42731,0.00041,15.19382]
[1778413962187,24.5,80819.5,37.9,0.42695,0.00041,15.1911]
[1778413967716,24.51,80817.79,37.9,0.42626,0.00041,15.18582]
[1778413968361,24.51,80817.79,37.9,0.42626,0.00041,15.18582]
[1778413974765,24.51,80815.59,37.9,0.42537,0.00041,15.17897]
[1778413979803,24.52,80814.1,37.9,0.42477,0.00041,15.1743]
[1778413980721,24.52,80814.1,37.9,0.42477,0.00041,15.1743]
[1778413985845,24.52,80812.59,37.9,0.42417,0.00041,15.16959]
[1778413987455,24.52,80812.62,37.9,0.42419,0.00041,15.16971]
[1778413992894,24.53,80813.36,37.9,0.42451,0.00041,15.17226]
[1778413998632,24.53,80813.35,37.9,0.42451,0.00041,15.17225]
[1778413998778,24.54,80813.35,37.9,0.42453,0.00041,15.17235]
[1778414005969,24.54,80810.49,37.9,0.42336,0.00041,15.16317]
[1778414011049,24.55,80810.53,37.9,0.42341,0.00041,15.16353]
[1778414016933,24.55,80810.34,37.9,0.42331,0.00041,15.15649]
[1778414023107,24.56,80809.76,37.9,0.42311,0.00041,15.15484]
[1778414028142,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414030957,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414030988,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414030990,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414031022,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414031258,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414031263,24.57,80810.46,37.9,0.42341,0.00041,15.15728]
[1778414031421,24.57,80816.91,37.9,0.42608,0.00041,15.17809]
[1778414032833,24.57,80816.91,37.9,0.42608,0.00041,15.17809]
[1778414032867,24.58,80821.38,37.9,0.42793,0.00041,15.19208]
[1778414038212,24.58,80820.53,37.9,0.42759,0.00041,15.18956]
[1778414043247,24.58,80820.41,37.9,0.42756,0.00041,15.18927]
[1778414048891,24.58,80820.34,37.9,0.42753,0.00041,15.18907]
[1778414052043,24.59,80820.31,37.9,0.42753,0.00041,15.18908]
[1778414058023,24.59,80820.31,37.9,0.42754,0.00041,15.18913]
[1778414061347,24.6,80815.92,37.9,0.42575,0.00041,15.17549]
[1778414061810,24.6,80816.05,37.9,0.42581,0.00041,15.17592]
[1778414062856,24.6,80816.05,37.9,0.42581,0.00041,15.17592]
[1778414062890,24.6,80814.3,37.9,0.42509,0.00041,15.17037]
[1778414063578,24.6,80814.3,37.9,0.42509,0.00041,15.17037]
[1778414063646,24.6,80814.19,37.9,0.42505,0.00041,15.17005]
[1778414066179,24.6,80814.24,37.9,0.42507,0.00041,15.17026]
[1778414066408,24.6,80814.29,37.9,0.4251,0.00041,15.17044]
[1778414068734,24.61,80814.31,37.9,0.42511,0.00041,15.17054]
[1778414068798,24.61,80814.31,37.9,0.42512,0.00041,15.17058]
[1778414071316,24.61,80814.27,37.9,0.42511,0.00041,15.1705]
[1778414071443,24.61,80814.22,37.9,0.42506,0.00041,15.16383]
[1778414073377,24.61,80814.02,37.9,0.42498,0.00041,15.16322]
[1778414073408,24.61,80814.02,37.9,0.42498,0.00041,15.16325]
[1778414075433,24.61,80814.02,37.9,0.42498,0.00041,15.16325]
[1778414075471,24.61,80813.96,37.9,0.42496,0.00041,15.1631]
[1778414076008,24.61,80813.96,37.9,0.42496,0.00041,15.1631]
[1778414077492,24.62,80813.96,37.9,0.42497,0.00041,15.16313]
[1778414079550,24.62,80813.84,37.9,0.42492,0.00041,15.16278]
[1778414083255,24.62,80813.8,37.9,0.42493,0.00041,15.16281]
[1778414085902,24.63,80816.02,37.9,0.42586,0.00041,15.16999]
[1778414086033,24.63,80816.08,37.9,0.42589,0.00041,15.17027]
[1778414090120,24.63,80816.07,37.9,0.4259,0.00041,15.17028]
[1778414097276,24.64,80815.86,37.9,0.42583,0.00041,15.16979]
[1778414103669,24.66,80814.07,37.9,0.42514,0.00041,15.16441]
[1778414108704,24.66,80814.07,37.9,0.42516,0.00041,15.16459]
[1778414113739,24.67,80812.36,37.9,0.42449,0.00041,15.1593]
[1778414118774,24.68,80812.54,37.9,0.42458,0.00041,15.16006]
[1778414126832,24.69,80812.56,37.9,0.42463,0.00041,15.16041]
[1778414131867,24.7,80812.57,37.9,0.42463,0.00041,15.15409]
[1778414138916,24.71,80812.64,37.9,0.42469,0.00041,15.15456]
[1778414145965,24.72,80812.59,37.9,0.4247,0.00041,15.15464]
[1778414147199,24.72,80812.59,37.9,0.4247,0.00041,15.15464]
[1778414151476,24.73,80812.51,37.9,0.42469,0.00041,15.15454]
[1778414152012,24.73,80818.29,37.9,0.42706,0.00041,15.17276]
[1778414153018,24.73,80823.28,37.9,0.42911,0.00041,15.18809]
[1778414158023,24.73,80823.12,37.9,0.42905,0.00041,15.18765]
[1778414161784,24.73,80823.15,37.9,0.42907,0.00041,15.18775]
[1778414165107,24.73,80818.64,37.9,0.42723,0.00041,15.17404]
[1778414171149,24.74,80818.38,37.9,0.42714,0.00041,15.17333]
[1778414177064,24.74,80818.53,37.9,0.42721,0.00041,15.17386]
[1778414187072,24.75,80818.15,37.9,0.42708,0.00041,15.17285]
[1778414191578,24.75,80818.26,37.9,0.42713,0.00041,15.17326]
[1778414198342,24.76,80818.52,37.9,0.42723,0.00041,15.16769]
[1778414201578,24.76,80818.44,37.9,0.4272,0.00041,15.16748]
[1778414206668,24.77,80818.47,37.9,0.42723,0.00041,15.16766]
[1778414207308,24.77,80818.47,37.9,0.42723,0.00041,15.16768]
[1778414208385,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414208443,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414208457,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414208488,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414208629,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414208720,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414208836,24.77,80818.47,37.9,0.42723,0.00041,15.16771]
[1778414209016,24.77,80818.47,37.9,0.42723,0.00041,15.16772]
[1778414209992,24.77,80818.47,37.9,0.42723,0.00041,15.16772]
[1778414210093,24.77,80833.7,37.9,0.43349,0.00041,15.21303]
[1778414211583,24.77,80836.59,37.9,0.43468,0.00041,15.2212]
[1778414211684,24.77,80836.63,37.9,0.43469,0.00041,15.22131]
[1778414212874,24.77,80836.63,37.9,0.43469,0.00041,15.22131]
[1778414213087,24.77,80836.7,37.9,0.43473,0.00041,15.22154]
[1778414218713,24.78,80835.53,37.9,0.43426,0.00041,15.21831]
[1778414219614,24.78,80835.57,37.9,0.43427,0.00041,15.21843]
[1778414221281,24.78,80835.32,37.9,0.43418,0.00041,15.21775]
[1778414227561,24.78,80833.45,37.9,0.43342,0.00041,15.21254]
[1778414230003,24.78,80830.97,37.9,0.43241,0.00041,15.20544]
[1778414230012,24.78,80829.41,37.9,0.43177,0.00041,15.20093]
[1778414233722,24.79,80826.49,37.9,0.43058,0.00041,15.19239]
[1778414233824,24.79,80826.09,37.9,0.43042,0.00041,15.19121]
[1778414234852,24.79,80826.09,37.9,0.43042,0.00041,15.19121]
[1778414234944,24.79,80825.79,37.9,0.4303,0.00041,15.19035]
[1778414235527,24.79,80825.79,37.9,0.4303,0.00041,15.19035]
[1778414235617,24.79,80825.69,37.9,0.43026,0.00041,15.19007]
[1778414237202,24.79,80825.33,37.9,0.43011,0.00041,15.18901]
[1778414237631,24.79,80825.06,37.9,0.43,0.00041,15.18822]
[1778414242309,24.8,80825.41,37.9,0.43016,0.00041,15.18935]
[1778414246382,24.8,80825.41,37.9,0.43017,0.00041,15.18944]
[1778414250926,24.8,80825.52,37.9,0.43023,0.00041,15.18987]
[1778414251027,24.81,80825.52,37.9,0.43021,0.00041,15.18337]
[1778414251386,24.81,80825.52,37.9,0.43021,0.00041,15.18337]
[1778414256607,24.81,80827.82,37.9,0.43116,0.00041,15.19026]
[1778414257038,24.81,80827.82,37.9,0.43116,0.00041,15.19026]
[1778414263882,24.82,80828.0,37.9,0.43126,0.00041,15.19094]
[1778414269857,24.83,80828.4,37.9,0.43145,0.00041,15.19228]
[1778414274963,24.83,80828.5,37.9,0.4315,0.00041,15.19265]
[1778414281083,24.84,80830.65,37.9,0.4324,0.00041,15.199]
[1778414284798,24.84,80829.54,37.9,0.43195,0.00041,15.19584]
[1778414284971,24.84,80826.92,37.9,0.43088,0.00041,15.18822]
[1778414290008,24.84,80826.76,37.9,0.43083,0.00041,15.18781]
[1778414290791,24.84,80826.76,37.9,0.43083,0.00041,15.18781]
[1778414298064,24.85,80826.57,37.9,0.43076,0.00041,15.18731]
[1778414303072,24.85,80826.66,37.9,0.4308,0.00041,15.18763]
[1778414308136,24.86,80826.68,37.9,0.43083,0.00041,15.18779]
[1778414313172,24.86,80826.72,37.9,0.43083,0.00041,15.18147]
[1778414315516,24.86,80826.66,37.9,0.43081,0.00041,15.18132]
[1778414316193,24.86,80826.69,37.9,0.43082,0.00041,15.18144]
[1778414322146,24.87,80826.52,37.9,0.43076,0.00041,15.18101]
[1778414322158,24.87,80826.48,37.9,0.43075,0.00041,15.18095]
[1778414327270,24.88,80829.57,37.9,0.43204,0.00041,15.19011]
[1778414331309,24.88,80829.53,37.9,0.43203,0.00041,15.19003]
[1778414331410,24.88,80829.57,37.9,0.43205,0.00041,15.19019]
[1778414338348,24.89,80829.61,37.9,0.43209,0.00041,15.19046]
[1778414343239,24.89,80829.67,37.9,0.43213,0.00041,15.19071]
[1778414343242,24.89,80829.67,37.9,0.43213,0.00041,15.19071]
[1778414343383,24.89,80826.72,37.9,0.43093,0.00041,15.18215]
[1778414345270,24.9,80824.61,37.9,0.43007,0.00041,15.17594]
[1778414350432,24.9,80824.48,37.9,0.43004,0.00041,15.17572]
[1778414355467,24.91,80824.07,37.9,0.42989,0.00041,15.17463]
[1778414357376,24.91,80824.07,37.9,0.42989,0.00041,15.17463]
[1778414357436,24.91,80824.07,37.9,0.42989,0.00041,15.17463]
[1778414362518,24.92,80823.97,37.9,0.42987,0.00041,15.17447]
[1778414364277,24.92,80823.86,37.9,0.42983,0.00041,15.17416]
[1778414364868,24.92,80823.86,37.9,0.42983,0.00041,15.17416]
[1778414367208,24.92,80823.97,37.9,0.42987,0.00041,15.1745]
[1778414367879,24.92,80823.97,37.9,0.42987,0.00041,15.1745]
[1778414374601,24.93,80824.11,37.9,0.42992,0.00041,15.16855]
[1778414380173,24.93,80824.15,37.9,0.42995,0.00041,15.16874]
[1778414381900,24.93,80825.44,37.9,0.43048,0.00041,15.17258]
[1778414382082,24.93,80825.44,37.9,0.43048,0.00041,15.17258]
[1778414382155,24.93,80825.44,37.9,0.43048,0.00041,15.17258]
[1778414382169,24.93,80825.96,37.9,0.43069,0.00041,15.17413]
[1778414383244,24.93,80832.04,37.9,0.43318,0.00041,15.19173]
[1778414383911,24.93,80835.56,37.9,0.43462,0.00041,15.20166]
[1778414389707,24.95,80835.14,37.9,0.4345,0.00041,15.20079]
[1778414392577,24.95,80834.2,37.9,0.43412,0.00041,15.19819]
[1778414392851,24.95,80834.2,37.9,0.43412,0.00041,15.19819]
[1778414392869,24.95,80833.46,37.9,0.43382,0.00041,15.19613]
[1778414394973,24.95,80832.9,37.9,0.43359,0.00041,15.19455]
[1778414396342,24.95,80831.47,37.9,0.43301,0.00041,15.1905]
[1778414396422,24.95,80831.47,37.9,0.43301,0.00041,15.1905]
[1778414396681,24.95,80831.47,37.9,0.43301,0.00041,15.1905]
[1778414396975,24.95,80831.47,37.9,0.43301,0.00041,15.1905]
[1778414397192,24.95,80821.75,37.9,0.42905,0.00041,15.16209]
[1778414397673,24.95,80821.75,37.9,0.42905,0.00041,15.16209]
[1778414397763,24.95,80815.7,37.9,0.42658,0.00041,15.14364]
[1778414398592,24.95,80815.7,37.9,0.42658,0.00041,15.14364]
[1778414399018,24.95,80811.32,37.9,0.4248,0.00041,15.12993]
[1778414403226,24.96,80808.77,37.9,0.42377,0.00041,15.12187]
[1778414404128,24.96,80806.35,37.9,0.42279,0.00041,15.11411]
[1778414410009,24.96,80805.93,37.9,0.42263,0.00041,15.1128]
[1778414410244,24.96,80808.37,37.9,0.42362,0.00041,15.1207]
[1778414411762,24.96,80810.1,37.9,0.42433,0.00041,15.12624]
[1778414411861,24.96,80810.0,37.9,0.42429,0.00041,15.12594]
[1778414413914,24.96,80810.11,37.9,0.42434,0.00041,15.1263]
[1778414414015,24.96,80810.11,37.9,0.42434,0.00041,15.1263]
[1778414416406,24.97,80813.33,37.9,0.42567,0.00041,15.13663]
[1778414418542,24.98,80816.28,37.9,0.42689,0.00041,15.14592]
[1778414418775,24.98,80816.28,37.9,0.42689,0.00041,15.14592]
[1778414419110,24.98,80816.28,37.9,0.42689,0.00041,15.14592]
[1778414419244,24.98,80816.28,37.9,0.42689,0.00041,15.14592]
[1778414419151,24.98,80816.52,37.9,0.42699,0.00041,15.14672]
[1778414419410,24.98,80816.52,37.9,0.42699,0.00041,15.14672]
[1778414419424,24.98,80816.52,37.9,0.42699,0.00041,15.14672]
[1778414419918,24.99,80821.66,37.9,0.42911,0.00041,15.1625]
[1778414421942,25.0,80823.09,37.9,0.42972,0.00041,15.16695]
[1778414428374,25.02,80829.57,37.9,0.43242,0.00041,15.18628]
[1778414435023,25.03,80830.15,37.9,0.43267,0.00041,15.18172]
[1778414438322,25.04,80830.4,37.9,0.43278,0.00041,15.1825]
[1778414439051,25.04,80830.28,37.9,0.43274,0.00041,15.18221]
[1778414439402,25.04,80830.28,37.9,0.43274,0.00041,15.18221]
[1778414443644,25.04,80825.89,37.9,0.43096,0.00041,15.16958]
[1778414446103,25.04,80820.97,37.9,0.42897,0.00041,15.15508]
[1778414452145,25.05,80821.19,37.9,0.42907,0.00041,15.15585]
[1778414458187,25.06,80820.52,37.9,0.42882,0.00041,15.15397]
[1778414467304,25.06,80820.52,37.9,0.42882,0.00041,15.15397]
[1778414467759,25.06,80820.44,37.9,0.42881,0.00041,15.15392]
[1778414475308,25.07,80818.14,37.9,0.42791,0.00041,15.14719]
[1778414479336,25.08,80814.16,37.9,0.42632,0.00041,15.13514]
[1778414485378,25.09,80814.28,37.9,0.4264,0.0004,15.13579]
[1778414487417,25.09,80814.29,37.9,0.42641,0.0004,15.13586]
[1778414494441,25.11,80813.08,37.9,0.42594,0.0004,15.12588]
[1778414502113,25.11,80812.95,37.9,0.42589,0.0004,15.12556]
[1778414507533,25.13,80812.86,37.9,0.42592,0.0004,15.12573]
[1778414514582,25.15,80812.94,37.9,0.42599,0.0004,15.12626]
[1778414520624,25.16,80812.94,37.9,0.42602,0.0004,15.1265]
[1778414526336,25.16,80812.94,37.9,0.42605,0.0004,15.12665]
[1778414534722,25.18,80812.83,37.9,0.42606,0.0004,15.1267]
[1778414544792,25.2,80812.87,37.9,0.42612,0.0004,15.12721]
[1778414549828,25.21,80812.87,37.9,0.42615,0.0004,15.1274]
[1778414554863,25.21,80812.77,37.9,0.4261,0.0004,15.12073]
[1778414557826,25.22,80812.81,37.9,0.42613,0.0004,15.12093]
[1778414558569,25.22,80811.18,37.9,0.42548,0.0004,15.11592]
[1778414558662,25.22,80811.18,37.9,0.42548,0.0004,15.11592]
[1778414559077,25.22,80811.18,37.9,0.42548,0.0004,15.11592]
[1778414559083,25.22,80807.84,37.9,0.42414,0.0004,15.1055]
[1778414561719,25.22,80805.69,37.9,0.42328,0.0004,15.09874]
[1778414561912,25.23,80805.24,37.9,0.42311,0.0004,15.09734]
[1778414563551,25.23,80805.28,37.9,0.42313,0.0004,15.09752]
[1778414565558,25.23,80804.25,37.9,0.42273,0.0004,15.09432]
[1778414565807,25.23,80804.25,37.9,0.42273,0.0004,15.09432]
[1778414566802,25.23,80802.66,37.9,0.4221,0.0004,15.08924]
[1778414567000,25.23,80802.66,37.9,0.4221,0.0004,15.08924]
[1778414567206,25.24,80802.67,37.9,0.42211,0.0004,15.08933]
[1778414568342,25.24,80802.67,37.9,0.42211,0.0004,15.08933]
[1778414569968,25.24,80796.94,37.9,0.41982,0.0004,15.07068]
[1778414573083,25.25,80795.32,37.9,0.41918,0.0004,15.0654]
[1778414578736,25.26,80794.5,37.9,0.41889,0.0004,15.06296]
[1778414580926,25.26,80796.7,38.2,0.41978,0.0004,15.07035]
[1778414581046,25.26,80795.41,38.2,0.41928,0.0004,15.06614]
[1778414582078,25.26,80795.41,38.2,0.41928,0.0004,15.06614]
[1778414584862,25.28,80790.2,38.2,0.41725,0.0004,15.04903]
[1778414584872,25.28,80790.2,38.2,0.41725,0.0004,15.04903]
[1778414585572,25.3,80787.78,38.2,0.41633,0.0004,15.04118]
[1778414586090,25.3,80787.78,38.2,0.41633,0.0004,15.04118]
[1778414591482,25.31,80786.78,38.2,0.41596,0.0004,15.03797]
[1778414591789,25.31,80786.78,38.2,0.41596,0.0004,15.03797]
[1778414597749,25.31,80785.29,38.2,0.4154,0.0004,15.03306]
[1778414602846,25.33,80784.94,38.2,0.4153,0.0004,15.0322]
[1778414603155,25.33,80784.94,38.2,0.4153,0.0004,15.0322]
[1778414603410,25.33,80782.33,38.2,0.41427,0.0004,15.02312]
[1778414607387,25.33,80776.79,38.2,0.41208,0.0004,15.00356]
[1778414610765,25.34,80776.28,38.2,0.41188,0.0004,15.0018]
[1778414610866,25.34,80776.28,38.2,0.41189,0.0004,15.00187]
[1778414616048,25.34,80776.13,38.2,0.4118,0.0004,14.99479]
[1778414621326,25.36,80775.26,38.2,0.41151,0.0004,14.99216]
[1778414626364,25.37,80775.3,38.2,0.41156,0.0004,14.9926]
[1778414631619,25.37,80775.17,38.2,0.41154,0.0004,14.99237]
[1778414639454,25.39,80775.11,38.2,0.41158,0.0004,14.99268]
[1778414640204,25.39,80775.11,38.2,0.41158,0.0004,14.99268]
[1778414646052,25.4,80778.26,38.2,0.41286,0.0004,15.00425]
[1778414650008,25.41,80778.61,38.2,0.41303,0.0004,15.00573]
[1778414650102,25.41,80778.61,38.2,0.41303,0.0004,15.00578]
[1778414655468,25.41,80778.61,38.2,0.41304,0.0004,15.00587]
[1778414657714,25.42,80778.61,38.2,0.41307,0.0004,15.00604]
[1778414658306,25.42,80778.61,38.2,0.41307,0.0004,15.00604]
[1778414659547,25.42,80778.61,38.2,0.41308,0.0004,15.00618]
[1778414659594,25.42,80779.12,38.2,0.41329,0.0004,15.00803]
[1778414660547,25.42,80779.12,38.2,0.41329,0.0004,15.00803]
[1778414661086,25.43,80783.04,38.2,0.41485,0.0004,15.02184]
[1778414666119,25.43,80784.84,38.2,0.41559,0.0004,15.02827]
[1778414666382,25.43,80784.53,38.2,0.41547,0.0004,15.02724]
[1778414668037,25.43,80784.65,38.2,0.41552,0.0004,15.02769]
[1778414668295,25.43,80784.65,38.2,0.41552,0.0004,15.02769]
[1778414668300,25.43,80784.65,38.2,0.41552,0.0004,15.02769]
[1778414668395,25.44,80784.72,38.2,0.41556,0.0004,15.02796]
[1778414669666,25.44,80788.66,38.2,0.41713,0.0004,15.04154]
[1778414674711,25.44,80787.73,38.2,0.41674,0.0004,15.03191]
[1778414680351,25.45,80787.76,38.2,0.41678,0.0004,15.0322]
[1778414685779,25.46,80788.77,38.2,0.41721,0.0004,15.03588]
[1778414690814,25.46,80789.43,38.2,0.41749,0.0004,15.03827]
[1778414696256,25.47,80789.46,38.2,0.41752,0.0004,15.0385]
[1778414702363,25.48,80789.66,38.2,0.41762,0.0004,15.03936]
[1778414707933,25.48,80789.21,38.2,0.41747,0.0004,15.03805]
[1778414712968,25.49,80789.37,38.2,0.41755,0.0004,15.03874]
[1778414719013,25.5,80789.44,38.2,0.4176,0.0004,15.03916]
[1778414724048,25.5,80789.04,38.2,0.41746,0.0004,15.03795]
[1778414731097,25.51,80789.25,38.2,0.41753,0.0004,15.03228]
[1778414737139,25.51,80788.75,38.2,0.41736,0.0004,15.03076]
[1778414742174,25.52,80788.65,38.2,0.41734,0.0004,15.03057]
[1778414743504,25.52,80788.65,38.2,0.41734,0.0004,15.03057]
[1778414747209,25.53,80784.58,38.2,0.41574,0.0004,15.01686]
[1778414752244,25.53,80784.2,38.2,0.41561,0.0004,15.01574]
[1778414755599,25.53,80784.35,38.2,0.41568,0.0004,15.01632]
[1778414756272,25.54,80783.71,38.2,0.41543,0.0004,15.01419]
[1778414761307,25.54,80782.83,38.2,0.4151,0.0004,15.01132]
[1778414767349,25.55,80783.22,38.2,0.41528,0.0004,15.01286]
[1778414773391,25.56,80783.27,38.2,0.41532,0.0004,15.01322]
[1778414778426,25.56,80783.08,38.2,0.41527,0.0004,15.01271]
[1778414783461,25.57,80783.07,38.2,0.41528,0.0004,15.01283]
[1778414790511,25.57,80783.26,38.2,0.41538,0.0004,15.01369]
[1778414795767,25.58,80783.37,38.2,0.4154,0.0004,15.0076]
[1778414801809,25.59,80783.3,38.2,0.4154,0.0004,15.00754]
[1778414807631,25.59,80783.45,38.2,0.41548,0.0004,15.00827]
[1778414813673,25.6,80785.8,38.2,0.41644,0.0004,15.01648]
[1778414818709,25.6,80785.76,38.2,0.41644,0.0004,15.0165]
[1778414825757,25.61,80783.35,38.2,0.41551,0.0004,15.00845]
[1778414830792,25.62,80786.52,38.2,0.41678,0.0004,15.0194]
[1778414835827,25.62,80786.48,38.2,0.41678,0.0004,15.01938]
[1778414840862,25.62,80786.03,38.2,0.41661,0.0004,15.01797]
[1778414845897,25.63,80785.81,38.2,0.41654,0.0004,15.01734]
[1778414850932,25.63,80786.76,38.2,0.41693,0.0004,15.02066]
[1778414855969,25.64,80787.24,38.2,0.4171,0.0004,15.0158]
[1778414864118,25.64,80787.07,38.2,0.41703,0.0004,15.01525]
[1778414871074,25.65,80789.57,38.2,0.41806,0.0004,15.02391]
[1778414876346,25.65,80789.31,38.2,0.41796,0.0004,15.0231]
[1778414876522,25.65,80789.31,38.2,0.41796,0.0004,15.0231]
[1778414876570,25.65,80789.31,38.2,0.41796,0.0004,15.0231]
[1778414876620,25.65,80789.44,38.2,0.41801,0.0004,15.02355]
[1778414878585,25.65,80789.35,38.2,0.41798,0.0004,15.02327]
[1778414878686,25.65,80789.31,38.2,0.41797,0.0004,15.02316]
[1778414882311,25.65,80787.0,38.2,0.41706,0.0004,15.01547]
[1778414882368,25.66,80787.91,38.2,0.41742,0.0004,15.01856]
[1778414884481,25.66,80791.3,38.2,0.41877,0.0004,15.02989]
[1778414884746,25.66,80792.97,38.2,0.41943,0.0004,15.03541]
[1778414887232,25.66,80794.09,38.2,0.41988,0.0004,15.0391]
[1778414887428,25.66,80794.09,38.2,0.41988,0.0004,15.0391]
[1778414889618,25.66,80798.45,38.2,0.42162,0.0004,15.05327]
[1778414895242,25.67,80801.43,38.2,0.42282,0.0004,15.06291]
[1778414902587,25.67,80801.02,38.2,0.42267,0.0004,15.06173]
[1778414909340,25.68,80804.96,38.2,0.42427,0.0004,15.07433]
[1778414911459,25.68,80804.55,38.2,0.42411,0.0004,15.07308]
[1778414918404,25.69,80804.27,38.2,0.42399,0.0004,15.06582]
[1778414923440,25.7,80804.52,38.2,0.4241,0.0004,15.06671]
[1778414926519,25.7,80804.52,38.2,0.42411,0.0004,15.06675]
[1778414926602,25.7,80804.55,38.2,0.42412,0.0004,15.06687]
[1778414931664,25.71,80804.52,38.2,0.42413,0.0004,15.06688]
[1778414936557,25.71,80804.59,38.2,0.42416,0.0004,15.06717]
[1778414942574,25.72,80803.88,38.2,0.42391,0.0004,15.06519]
[1778414950631,25.73,80804.48,38.2,0.42418,0.0004,15.06726]
[1778414955666,25.73,80804.66,38.2,0.42427,0.0004,15.06793]
[1778414958011,25.73,80804.62,38.2,0.42426,0.0004,15.06785]
[1778414963017,25.74,80805.77,38.2,0.42473,0.0004,15.07154]
[1778414963114,25.74,80805.77,38.2,0.42473,0.0004,15.07157]
[1778414966568,25.74,80805.66,38.2,0.4247,0.0004,15.0713]
[1778414975806,25.76,80805.7,38.2,0.42474,0.0004,15.06528]
[1778414983319,25.77,80806.14,38.2,0.42494,0.0004,15.06681]
[1778414983942,25.78,80806.14,38.2,0.42496,0.0004,15.06698]
[1778414984539,25.78,80806.14,38.2,0.42496,0.0004,15.06698]
[1778414987765,25.78,80806.14,38.2,0.42497,0.0004,15.06703]
[1778414987981,25.79,80806.14,38.2,0.42499,0.0004,15.06716]
[1778414988083,25.79,80806.14,38.2,0.42499,0.0004,15.0672]
[1778414992161,25.84,80801.83,38.2,0.42344,0.00039,15.05498]
[1778414998342,25.89,80800.78,38.2,0.42319,0.00039,15.0529]
[1778415002175,25.89,80799.97,38.2,0.42289,0.00039,15.05051]
[1778415003618,25.9,80799.83,38.2,0.42284,0.00039,15.05011]
[1778415004287,25.9,80793.07,38.2,0.42019,0.00039,15.02871]
[1778415009362,25.92,80793.34,38.2,0.42037,0.00039,15.03017]
[1778415016093,25.95,80793.5,38.2,0.42053,0.00039,15.03142]
[1778415018561,25.95,80793.07,38.2,0.42037,0.00039,15.03008]
[1778415025156,25.97,80792.97,38.2,0.42037,0.00039,15.0301]
[1778415030668,25.97,80792.49,38.2,0.4202,0.00039,15.02868]
[1778415032876,25.98,80798.5,38.2,0.42254,0.00039,15.04133]
[1778415038251,25.99,80801.18,38.2,0.42362,0.00039,15.04985]
[1778415041200,25.99,80801.77,38.2,0.42386,0.00039,15.05172]
[1778415044936,25.99,80801.87,38.2,0.42391,0.00039,15.0521]
[1778415045300,26.0,80805.83,38.2,0.42547,0.00039,15.06423]
[1778415050552,26.0,80806.58,38.2,0.42577,0.00039,15.06656]
[1778415051907,26.0,80806.7,38.2,0.42582,0.00039,15.06694]
[1778415051917,26.0,80806.2,38.2,0.42563,0.00039,15.06545]
[1778415052748,26.0,80806.2,38.2,0.42563,0.00039,15.06545]
[1778415052846,26.0,80807.34,38.2,0.42608,0.00039,15.0689]
[1778415057091,26.0,80807.69,38.2,0.42622,0.00039,15.07001]
[1778415057192,26.01,80807.69,38.2,0.42623,0.00039,15.07005]
[1778415062419,26.01,80807.23,38.2,0.42607,0.00039,15.06882]
[1778415068461,26.02,80807.44,38.2,0.42618,0.00039,15.06963]
[1778415072602,26.03,80807.51,38.2,0.42621,0.00039,15.06992]
[1778415078779,26.03,80808.9,38.2,0.42678,0.00039,15.07423]
[1778415084595,26.04,80808.8,38.2,0.42676,0.00039,15.07407]
[1778415087312,26.05,80808.66,38.2,0.42672,0.00039,15.07377]
[1778415087819,26.05,80808.66,38.2,0.42672,0.00039,15.07377]
[1778415087860,26.05,80808.66,38.2,0.42672,0.00039,15.07377]
[1778415087910,26.05,80814.94,38.2,0.42919,0.00039,15.09215]
[1778415093383,26.05,80818.3,38.2,0.43049,0.00039,15.09526]
[1778415098671,26.07,80823.3,38.2,0.43249,0.00039,15.10947]
[1778415103706,26.07,80824.45,38.2,0.43295,0.00039,15.11266]
[1778415104916,26.07,80824.45,38.2,0.43295,0.00039,15.11266]
[1778415106727,26.07,80828.01,38.2,0.43435,0.00039,15.12231]
[1778415112247,26.07,80829.54,38.2,0.43495,0.00039,15.12641]
[1778415117804,26.07,80830.24,38.2,0.43522,0.00039,15.12826]
[1778415123000,26.07,80827.68,38.2,0.43422,0.00039,15.12142]
[1778415128881,26.07,80827.45,38.2,0.43413,0.00039,15.1208]
[1778415133916,26.07,80828.46,38.2,0.43452,0.00039,15.12351]
[1778415139958,26.07,80828.5,38.2,0.43454,0.00039,15.12361]
[1778415140939,26.07,80828.5,38.2,0.43454,0.00039,15.12361]
[1778415141018,26.07,80828.5,38.2,0.43454,0.00039,15.12361]
[1778415147143,26.07,80828.5,38.2,0.43454,0.00039,15.12362]
[1778415150034,26.07,80828.5,38.2,0.43455,0.00039,15.12366]
[1778415155070,26.07,80827.74,38.2,0.43423,0.00039,15.11513]
[1778415160105,26.08,80828.42,38.2,0.4345,0.00039,15.11699]
[1778415163933,26.08,80828.59,38.2,0.43457,0.00039,15.11746]
[1778415169495,26.08,80831.44,38.2,0.4357,0.00039,15.12506]
[1778415175707,26.08,80829.88,38.2,0.43509,0.00039,15.12097]
[1778415188074,26.08,80830.71,38.2,0.43542,0.00039,15.12321]
[1778415188573,26.08,80830.71,38.2,0.43542,0.00039,15.12321]
[1778415188671,26.09,80830.71,38.2,0.43543,0.00039,15.12327]
[1778415191374,26.09,80830.67,38.2,0.43542,0.00039,15.12317]
[1778415191476,26.09,80831.6,38.2,0.43578,0.00039,15.12561]
[1778415196232,26.09,80833.65,38.2,0.43659,0.00039,15.13099]
[1778415196955,26.09,80833.65,38.2,0.43659,0.00039,15.13099]
[1778415197056,26.09,80833.65,38.2,0.43659,0.00039,15.13099]
[1778415198856,26.09,80833.92,38.2,0.4367,0.00039,15.13169]
[1778415198928,26.09,80834.79,38.2,0.43704,0.00039,15.13394]
[1778415200809,26.09,80834.86,38.2,0.43707,0.00039,15.13412]
[1778415200878,26.09,80835.06,38.2,0.43715,0.00039,15.13464]
[1778415202207,26.09,80835.32,38.2,0.43725,0.00039,15.13531]
[1778415202399,26.09,80835.44,38.2,0.43729,0.00039,15.13562]
[1778415206470,26.09,80837.69,38.2,0.43818,0.00039,15.14138]
[1778415206500,26.09,80838.75,38.2,0.4386,0.00039,15.14407]
[1778415211756,26.09,80838.99,38.2,0.43869,0.00039,15.14465]
[1778415213875,26.09,80839.0,38.2,0.43866,0.00039,15.13812]
[1778415213977,26.09,80839.11,38.2,0.43871,0.00039,15.13839]
[1778415220527,26.09,80840.3,38.2,0.43918,0.00039,15.1414]
[1778415225848,26.09,80840.43,38.2,0.43923,0.00039,15.14174]
[1778415228101,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415228116,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415228202,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415228512,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415228526,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415228530,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415228810,26.09,80840.4,38.2,0.43922,0.00039,15.14166]
[1778415229590,26.09,80845.0,38.2,0.44103,0.00039,15.15301]
[1778415234625,26.09,80848.22,38.2,0.4423,0.00039,15.16076]
[1778415239660,26.09,80848.35,38.2,0.44235,0.00039,15.16105]
[1778415241128,26.09,80848.35,38.2,0.44235,0.00039,15.16105]
[1778415241674,26.09,80847.18,38.2,0.44189,0.00039,15.15825]
[1778415242478,26.09,80847.18,38.2,0.44189,0.00039,15.15825]
[1778415242681,26.09,80845.19,38.2,0.4411,0.00039,15.15344]
[1778415248723,26.09,80845.49,38.2,0.44122,0.00039,15.15417]
[1778415255772,26.09,80845.95,38.2,0.4414,0.00039,15.15529]
[1778415261814,26.09,80846.49,38.2,0.44162,0.00039,15.1566]
[1778415267313,26.09,80846.03,38.2,0.44144,0.00039,15.15549]
[1778415272852,26.09,80846.1,38.2,0.44146,0.00039,15.15567]
[1778415279520,26.09,80846.14,38.2,0.44146,0.00039,15.14923]
[1778415284610,26.09,80846.14,38.2,0.44146,0.00039,15.14924]
[1778415288069,26.09,80846.14,38.2,0.44146,0.00039,15.14925]
[1778415288171,26.09,80846.14,38.2,0.44146,0.00039,15.14925]
[1778415288753,26.09,80846.14,38.2,0.44146,0.00039,15.14925]
[1778415289003,26.09,80846.1,38.2,0.44144,0.00039,15.14915]
[1778415294045,26.09,80846.18,38.2,0.44148,0.00039,15.14936]
[1778415299080,26.09,80846.07,38.2,0.44143,0.00039,15.1491]
[1778415304213,26.09,80846.07,38.2,0.44144,0.00039,15.14911]
[1778415311844,26.1,80846.07,38.2,0.44144,0.00039,15.14912]
[1778415317206,26.1,80846.21,38.2,0.4415,0.00039,15.14948]
[1778415324255,26.1,80846.5,38.2,0.44161,0.00039,15.15019]
[1778415329813,26.1,80846.5,38.2,0.44161,0.00039,15.1502]
[1778415337346,26.1,80846.46,38.2,0.44158,0.00039,15.14358]
[1778415342381,26.1,80847.72,38.2,0.44207,0.00039,15.14661]
[1778415347418,26.1,80850.09,38.2,0.44301,0.00039,15.15224]
[1778415356481,26.1,80850.09,38.2,0.44301,0.00039,15.15223]
[1778415362524,26.1,80850.02,38.2,0.44298,0.00039,15.15207]
[1778415367560,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415374778,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415376290,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415376545,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415376547,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415376723,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415377029,26.1,80850.24,38.2,0.44307,0.00039,15.15259]
[1778415377322,26.1,80851.93,38.2,0.44373,0.00039,15.15654]
[1778415377962,26.1,80851.93,38.2,0.44373,0.00039,15.15654]
[1778415378063,26.1,80862.17,38.2,0.44777,0.00039,15.17961]
[1778415378852,26.1,80862.17,38.2,0.44777,0.00039,15.17961]
[1778415379018,26.1,80865.65,38.2,0.44915,0.0004,15.18709]
[1778415379671,26.1,80865.65,38.2,0.44915,0.0004,15.18709]
[1778415379887,26.1,80866.21,38.2,0.44937,0.0004,15.18828]
[1778415385386,26.1,80868.82,38.2,0.4504,0.0004,15.19375]
[1778415388486,26.1,80868.5,38.2,0.45027,0.0004,15.19307]
[1778415389204,26.1,80868.5,38.2,0.45027,0.0004,15.19307]
[1778415396911,26.1,80870.1,38.2,0.45088,0.0004,15.18986]
[1778415400124,26.1,80864.98,38.2,0.44886,0.0004,15.17912]
[1778415403814,26.1,80861.31,38.2,0.44741,0.00039,15.1712]
[1778415408849,26.1,80862.62,38.2,0.44793,0.0004,15.17409]
[1778415413884,26.1,80862.05,38.2,0.44771,0.00039,15.17288]
[1778415416531,26.11,80862.05,38.2,0.44772,0.00039,15.17289]
[1778415416612,26.11,80862.05,38.2,0.44772,0.00039,15.17289]
[1778415421940,26.11,80862.8,38.2,0.44802,0.00039,15.17456]
[1778415426560,26.11,80863.83,38.2,0.44843,0.00039,15.17681]
[1778415432012,26.12,80864.74,38.2,0.4488,0.00039,15.17881]
[1778415437141,26.12,80865.67,38.2,0.44917,0.00039,15.18082]
[1778415438554,26.12,80869.71,38.2,0.45077,0.0004,15.18929]
[1778415444096,26.12,80869.45,38.2,0.45067,0.0004,15.18877]
[1778415450138,26.13,80869.38,38.2,0.45065,0.00039,15.18866]
[1778415452152,26.13,80866.2,38.2,0.44938,0.00039,15.17549]
[1778415456548,26.13,80865.42,38.2,0.44907,0.00039,15.17386]
[1778415459201,26.13,80861.25,38.2,0.44743,0.00039,15.1649]
[1778415464236,26.14,80859.93,38.2,0.44693,0.00039,15.16207]
[1778415470278,26.15,80858.97,38.2,0.44656,0.00039,15.16003]
[1778415475313,26.15,80859.18,38.2,0.44666,0.00039,15.16057]
[1778415481283,26.16,80859.24,38.2,0.4467,0.00039,15.16076]
[1778415486768,26.16,80859.21,38.2,0.4467,0.00039,15.16075]
[1778415491749,26.17,80859.24,38.2,0.44673,0.00039,15.16093]
[1778415491769,26.17,80859.24,38.2,0.44673,0.00039,15.16093]
[1778415493923,26.17,80859.28,38.2,0.44675,0.00039,15.16104]
[1778415498923,26.18,80859.1,38.2,0.44669,0.00039,15.16071]
[1778415505525,26.19,80859.0,38.2,0.44667,0.00039,15.1606]
[1778415511331,26.19,80859.04,38.2,0.4467,0.00039,15.16073]
[1778415523651,26.21,80859.39,38.2,0.44685,0.00039,15.15515]
[1778415528686,26.22,80859.53,38.2,0.44692,0.00039,15.15552]
[1778415536325,26.22,80859.53,38.2,0.44692,0.00039,15.15552]
[1778415541777,26.23,80859.53,38.2,0.44695,0.00039,15.15568]
[1778415546812,26.23,80859.6,38.2,0.44698,0.00039,15.15589]
[1778415551847,26.24,80859.68,38.2,0.44703,0.00039,15.15612]
[1778415555194,26.24,80859.53,38.2,0.44697,0.00039,15.15581]
[1778415555209,26.24,80859.53,38.2,0.44697,0.00039,15.15581]
[1778415555275,26.24,80859.53,38.2,0.44697,0.00039,15.15581]
[1778415555383,26.24,80859.53,39.1,0.44697,0.00039,15.15581]
[1778415555375,26.24,80859.53,39.1,0.44697,0.00039,15.15582]
[1778415556181,26.24,80859.53,39.1,0.44697,0.00039,15.15582]
[1778415556413,26.24,80854.35,39.1,0.44494,0.00039,15.14425]
[1778415557407,26.24,80854.35,39.1,0.44494,0.00039,15.14425]
[1778415557351,26.24,80850.19,39.1,0.4433,0.00039,15.13467]
[1778415562426,26.24,80846.85,39.1,0.442,0.00039,15.12681]
[1778415562882,26.24,80846.63,39.1,0.44191,0.00039,15.12629]
[1778415563334,26.24,80843.41,39.1,0.44065,0.00039,15.11854]
[1778415563538,26.24,80843.41,39.1,0.44065,0.00039,15.11854]
[1778415564028,26.24,80842.49,39.1,0.44029,0.00039,15.1163]
[1778415568876,26.25,80842.15,39.1,0.44016,0.00039,15.1155]
[1778415569062,26.25,80842.15,39.1,0.44016,0.00039,15.1155]
[1778415569162,26.25,80842.19,39.1,0.44018,0.00039,15.1156]
[1778415571987,26.25,80838.7,39.1,0.43878,0.00039,15.10042]
[1778415578032,26.25,80839.07,39.1,0.43893,0.00039,15.10139]
[1778415584140,26.25,80839.07,39.1,0.43894,0.00039,15.10141]
[1778415588102,26.26,80842.6,39.1,0.44033,0.00039,15.11016]
[1778415592104,26.26,80843.0,39.1,0.44049,0.00039,15.11115]
[1778415592205,26.26,80843.0,39.1,0.44049,0.00039,15.11115]
[1778415594643,26.26,80843.42,39.1,0.44066,0.00039,15.11219]
[1778415600943,26.26,80843.94,39.1,0.44087,0.00039,15.1135]
[1778415606760,26.26,80843.7,39.1,0.44078,0.00039,15.11296]
[1778415607930,26.27,80843.73,39.1,0.4408,0.00039,15.11305]
[1778415608242,26.27,80843.66,39.1,0.44077,0.00039,15.11289]
[1778415613277,26.27,80843.73,39.1,0.4408,0.00039,15.11307]
[1778415618312,26.27,80843.73,39.1,0.4408,0.00039,15.11307]
[1778415621466,26.27,80843.66,39.1,0.44077,0.00039,15.1129]
[1778415627375,26.27,80843.59,39.1,0.44074,0.00039,15.11273]
[1778415632410,26.27,80843.87,39.1,0.44083,0.00039,15.10684]
[1778415637445,26.27,80843.8,39.1,0.4408,0.00039,15.10667]
[1778415638498,26.27,80843.8,39.1,0.4408,0.00039,15.10667]
[1778415640559,26.27,80843.86,39.1,0.44082,0.00039,15.10681]
[1778415641066,26.27,80843.86,39.1,0.44082,0.00039,15.10681]
[1778415641134,26.27,80843.86,39.1,0.44082,0.00039,15.10681]
[1778415646508,26.26,80848.99,39.1,0.44283,0.00039,15.11903]
[1778415651543,26.26,80850.64,39.1,0.44347,0.00039,15.12286]
[1778415655491,26.26,80851.09,39.1,0.44365,0.00039,15.12389]
[1778415656979,26.26,80851.27,39.1,0.44372,0.00039,15.12429]
[1778415657080,26.26,80851.17,39.1,0.44368,0.00039,15.12405]
[1778415665973,26.26,80852.45,39.1,0.44418,0.00039,15.127]
[1778415672540,26.26,80852.64,39.1,0.44425,0.00039,15.12743]
[1778415679801,26.26,80852.71,39.1,0.44428,0.00039,15.12759]
[1778415686126,26.26,80852.97,39.1,0.44438,0.00039,15.12818]
[1778415691823,26.26,80853.25,39.1,0.44446,0.00039,15.12226]
[1778415695447,26.26,80852.94,39.1,0.44434,0.00039,15.12155]
[1778415695548,26.26,80852.39,39.1,0.44412,0.00039,15.12029]
[1778415700888,26.26,80852.75,39.1,0.44427,0.00039,15.12115]
[1778415707936,26.26,80853.14,39.1,0.44443,0.00039,15.12209]
[1778415713786,26.26,80853.24,39.1,0.44448,0.00039,15.12233]
[1778415720020,26.27,80853.09,39.1,0.44443,0.00039,15.12205]
[1778415728077,26.27,80853.17,39.1,0.44447,0.00039,15.12229]
[1778415733112,26.28,80853.27,39.1,0.44452,0.00039,15.12255]
[1778415739154,26.28,80853.34,39.1,0.44455,0.00039,15.12275]
[1778415745197,26.28,80854.28,39.1,0.44492,0.00039,15.12492]
[1778415751101,26.28,80854.28,39.1,0.44493,0.00039,15.12493]
[1778415751532,26.29,80854.28,39.1,0.44491,0.00039,15.11839]
[1778415759296,26.28,80853.96,39.1,0.44478,0.00039,15.11766]
[1778415764331,26.28,80854.2,39.1,0.44487,0.00039,15.11821]
[1778415771392,26.28,80854.34,39.1,0.44493,0.00039,15.11852]
[1778415778429,26.28,80854.42,39.1,0.44496,0.00039,15.1187]
[1778415788499,26.28,80854.45,39.1,0.44497,0.00039,15.11876]
[1778415789854,26.28,80854.45,39.1,0.44497,0.00039,15.11876]
[1778415790513,26.28,80854.49,39.1,0.44498,0.00039,15.11885]
[1778415793637,26.28,80854.49,39.1,0.44498,0.00039,15.11885]
[1778415794092,26.28,80854.49,39.1,0.44499,0.00039,15.11887]
[1778415794541,26.29,80861.09,39.1,0.44758,0.00039,15.13351]
[1778415795115,26.29,80861.09,39.1,0.44758,0.00039,15.13351]
[1778415795153,26.29,80861.09,39.1,0.44758,0.00039,15.13351]
[1778415795253,26.29,80861.09,39.1,0.44758,0.00039,15.13351]
[1778415795741,26.28,80865.19,39.1,0.44919,0.00039,15.14228]
[1778415796204,26.28,80865.19,39.1,0.44919,0.00039,15.14228]
[1778415797150,26.28,80867.68,39.1,0.45017,0.00039,15.14749]
[1778415802600,26.29,80871.34,39.1,0.45162,0.00039,15.15501]
[1778415805585,26.29,80871.42,39.1,0.45165,0.00039,15.15517]
[1778415810656,26.29,80872.07,39.1,0.45191,0.00039,15.15649]
[1778415811682,26.29,80872.07,39.1,0.45191,0.00039,15.15649]
[1778415818878,26.3,80871.86,39.1,0.45182,0.00039,15.14959]
[1778415824052,26.3,80872.04,39.1,0.4519,0.00039,15.15]
[1778415826601,26.3,80872.38,39.1,0.45204,0.00039,15.1507]
[1778415826768,26.3,80872.83,39.1,0.45222,0.00039,15.15161]
[1778415833349,26.31,80874.07,39.1,0.45271,0.00039,15.1541]
[1778415836327,26.31,80874.88,39.1,0.45304,0.00039,15.15572]
[1778415841873,26.31,80874.99,39.1,0.45308,0.00039,15.15595]
[1778415846908,26.31,80874.89,39.1,0.45305,0.00039,15.15576]
[1778415851943,26.31,80874.99,39.1,0.45309,0.00039,15.15596]
[1778415858287,26.31,80874.89,39.1,0.45305,0.00039,15.15577]
[1778415863921,26.31,80875.89,39.1,0.45344,0.00039,15.15773]
[1778415865792,26.31,80883.64,39.1,0.45649,0.00039,15.17238]
[1778415866633,26.31,80887.78,39.1,0.45812,0.00039,15.17985]
[1778415872064,26.31,80889.49,39.1,0.45877,0.00039,15.1763]
[1778415872568,26.31,80889.49,39.1,0.45877,0.00039,15.1763]
[1778415873503,26.31,80889.75,39.1,0.45887,0.00039,15.17675]
[1778415873600,26.31,80889.77,39.1,0.45888,0.00039,15.17678]
[1778415874802,26.31,80889.77,39.1,0.45888,0.00039,15.17678]
[1778415874954,26.31,80889.27,39.1,0.45868,0.00039,15.17591]
[1778415874957,26.31,80889.27,39.1,0.45868,0.00039,15.17591]
[1778415874959,26.31,80889.27,39.1,0.45868,0.00039,15.17591]
[1778415875208,26.31,80889.27,39.1,0.45868,0.00039,15.17591]
[1778415875270,26.31,80889.98,39.1,0.45896,0.00039,15.17715]
[1778415882154,26.31,80892.57,39.1,0.45999,0.00039,15.18164]
[1778415885328,26.31,80892.82,39.1,0.46009,0.00039,15.18207]
[1778415885719,26.31,80892.82,39.1,0.46009,0.00039,15.18207]
[1778415885777,26.31,80892.82,39.1,0.46009,0.00039,15.18207]
[1778415885812,26.32,80893.01,39.1,0.46017,0.00039,15.1824]
[1778415886583,26.32,80898.49,39.1,0.46233,0.00039,15.19148]
[1778415892221,26.32,80900.98,39.1,0.46331,0.00039,15.19545]
[1778415897259,26.32,80900.37,39.1,0.46307,0.00039,15.19449]
[1778415902298,26.32,80900.71,39.1,0.46321,0.00039,15.19503]
[1778415906517,26.32,80900.71,39.1,0.46321,0.00039,15.19503]
[1778415906601,26.32,80900.71,39.1,0.46321,0.00039,15.19503]
[1778415908241,26.32,80900.68,39.1,0.4632,0.00039,15.19498]
[1778415908340,26.32,80900.68,39.1,0.4632,0.00039,15.19498]
[1778415908369,26.32,80900.68,39.1,0.4632,0.00039,15.19498]
[1778415908388,26.32,80900.68,39.1,0.4632,0.00039,15.19498]
[1778415908702,26.32,80905.58,39.1,0.46513,0.00039,15.20256]
[1778415909248,26.32,80905.58,39.1,0.46513,0.00039,15.20256]
[1778415909683,26.32,80910.65,39.1,0.46713,0.00039,15.21003]
[1778415910353,26.32,80910.65,39.1,0.46713,0.00039,15.21003]
[1778415911731,26.32,80912.03,39.1,0.46768,0.00039,15.21199]
[1778415911830,26.32,80911.83,39.1,0.4676,0.00039,15.21171]
[1778415914769,26.32,80906.14,39.1,0.46536,0.00039,15.20342]
[1778415915893,26.32,80905.94,39.1,0.46528,0.00039,15.20312]
[1778415915980,26.32,80905.94,39.1,0.46528,0.00039,15.20312]
[1778415916058,26.32,80905.94,39.1,0.46528,0.00039,15.20312]
[1778415916554,26.32,80905.94,39.1,0.46528,0.00039,15.20312]
[1778415916616,26.32,80903.09,39.1,0.46415,0.00039,15.19878]
[1778415918747,26.32,80900.12,39.1,0.46298,0.00039,15.19412]
[1778415918759,26.32,80900.09,39.1,0.46297,0.00039,15.19407]
[1778415920709,26.32,80900.05,39.1,0.46296,0.00039,15.19401]
[1778415920802,26.32,80899.04,39.1,0.46256,0.00039,15.1924]
[1778415920980,26.32,80899.04,39.1,0.46256,0.00039,15.1924]
[1778415921433,26.32,80893.5,39.1,0.46037,0.00039,15.18328]
[1778415923767,26.32,80890.55,39.1,0.45921,0.00039,15.17824]
[1778415930496,26.33,80888.78,39.1,0.45852,0.00039,15.17518]
[1778415935531,26.33,80889.2,39.1,0.45867,0.00039,15.1694]
[1778415940566,26.33,80889.12,39.1,0.45865,0.00039,15.16928]
[1778415943698,26.33,80888.63,39.4,0.45846,0.00039,15.16843]
[1778415943797,26.33,80888.7,39.4,0.45848,0.00039,15.16855]
[1778415945120,26.34,80888.74,39.4,0.4585,0.00039,15.16863]
[1778415946279,26.34,80888.74,39.4,0.4585,0.00039,15.16863]
[1778415946611,26.34,80888.74,39.4,0.4585,0.00039,15.16863]
[1778415946694,26.34,80888.7,39.4,0.45849,0.00039,15.16856]
[1778415948381,26.34,80888.74,39.4,0.4585,0.00039,15.16863]
[1778415948622,26.34,80888.77,39.4,0.45851,0.00039,15.16868]
[1778415949751,26.34,80888.77,39.4,0.45851,0.00039,15.16868]
[1778415955788,26.34,80889.58,39.4,0.45884,0.00039,15.17012]
[1778415956277,26.34,80889.58,39.4,0.45884,0.00039,15.17013]
[1778415956678,26.34,80885.06,39.4,0.45706,0.00039,15.16209]
[1778415958744,26.34,80883.01,39.4,0.45625,0.00039,15.15835]
[1778415958780,26.34,80882.76,39.4,0.45615,0.00039,15.15789]
[1778415962128,26.34,80882.54,39.4,0.45607,0.00039,15.15751]
[1778415962231,26.34,80882.54,39.4,0.45607,0.00039,15.15751]
[1778415962268,26.34,80882.54,40.0,0.45607,0.00039,15.15751]
[1778415962866,26.34,80874.74,40.0,0.453,0.00039,15.14264]
[1778415963768,26.34,80871.29,40.0,0.45165,0.00039,15.13578]
[1778415969062,26.36,80870.58,40.0,0.45141,0.00039,15.13455]
[1778415971740,26.37,80870.58,40.0,0.45141,0.00039,15.13456]
[1778415971841,26.37,80870.58,40.0,0.45141,0.00039,15.13458]
[1778415977962,26.37,80871.08,40.0,0.45161,0.00039,15.1356]
[1778415983867,26.37,80870.22,40.0,0.45128,0.00039,15.13389]
[1778415988902,26.37,80867.33,40.0,0.45015,0.00039,15.128]
[1778415989845,26.37,80867.33,40.0,0.45015,0.00039,15.128]
[1778415994944,26.38,80866.77,40.0,0.44991,0.00039,15.12031]
[1778415998942,26.38,80866.77,40.0,0.44992,0.00039,15.12032]
[1778415998975,26.38,80865.49,40.0,0.44941,0.00039,15.11765]
[1778416004010,26.38,80865.29,40.0,0.44934,0.00039,15.11725]
[1778416009267,26.38,80865.26,40.0,0.44933,0.00039,15.11719]
[1778416015363,26.38,80865.09,40.0,0.44926,0.00039,15.11685]
[1778416020389,26.38,80865.12,40.0,0.44928,0.00039,15.11693]
[1778416022136,26.38,80860.32,40.0,0.4474,0.00039,15.1067]
[1778416028178,26.39,80860.9,40.0,0.44763,0.00039,15.10799]
[1778416029153,26.39,80860.9,40.0,0.44763,0.00039,15.10799]
[1778416029519,26.39,80860.9,40.0,0.44763,0.00039,15.10799]
[1778416029620,26.39,80863.83,40.0,0.44878,0.00039,15.11426]
[1778416032206,26.39,80867.49,40.0,0.45022,0.00039,15.12193]
[1778416033396,26.39,80867.49,40.0,0.45022,0.00039,15.12193]
[1778416033526,26.39,80867.6,40.0,0.45027,0.00039,15.12217]
[1778416034220,26.39,80873.85,40.0,0.45273,0.00039,15.13478]
[1778416037576,26.39,80878.3,40.0,0.45448,0.00039,15.14341]
[1778416039323,26.4,80878.3,40.0,0.45449,0.00039,15.14345]
[1778416040135,26.4,80878.37,40.0,0.45452,0.00039,15.14362]
[1778416041441,26.4,80878.41,40.0,0.45454,0.00039,15.14371]
[1778416048318,26.41,80878.68,40.0,0.45465,0.00039,15.14425]
[1778416053353,26.41,80878.85,40.0,0.45471,0.00039,15.13805]
[1778416058388,26.42,80881.19,40.0,0.45564,0.00039,15.1425]
[1778416063423,26.43,80882.42,40.0,0.45614,0.00039,15.14486]
[1778416072486,26.43,80882.61,40.0,0.45622,0.00039,15.14523]
[1778416078528,26.43,80882.68,40.0,0.45625,0.00039,15.14538]
[1778416081524,26.43,80883.34,40.0,0.45651,0.00039,15.14659]
[1778416081695,26.43,80884.14,40.0,0.45683,0.00039,15.14805]
[1778416082685,26.43,80884.14,40.0,0.45683,0.00039,15.14805]
[1778416082786,26.44,80888.78,40.0,0.45865,0.00039,15.15631]
[1778416087998,26.43,80891.6,40.0,0.45975,0.00039,15.16114]
[1778416088911,26.43,80891.67,40.0,0.45977,0.00039,15.16123]
[1778416089265,26.43,80891.67,40.0,0.45977,0.00039,15.16123]
[1778416089606,26.43,80891.78,40.0,0.45982,0.00039,15.16144]
[1778416094641,26.43,80893.31,40.0,0.46042,0.00039,15.16401]
[1778416099676,26.43,80891.05,40.0,0.45953,0.00039,15.16017]
[1778416103076,26.43,80889.81,40.0,0.45904,0.00039,15.15803]
[1778416103704,26.43,80889.5,40.0,0.45892,0.00039,15.1575]
[1778416111760,26.43,80889.31,40.0,0.45883,0.00039,15.15065]
[1778416116795,26.43,80889.28,40.0,0.45882,0.00039,15.15062]
[1778416126865,26.44,80889.28,40.0,0.45883,0.00039,15.15065]
[1778416127913,26.44,80889.28,40.0,0.45883,0.00039,15.15065]
[1778416127934,26.44,80890.37,40.0,0.45926,0.00039,15.15254]
[1778416129031,26.44,80890.37,40.0,0.45926,0.00039,15.15254]
[1778416129133,26.44,80890.41,40.0,0.45928,0.00039,15.15261]
[1778416137956,26.44,80890.41,40.0,0.45928,0.00039,15.15261]
[1778416138039,26.44,80889.28,40.0,0.45884,0.00039,15.15068]
[1778416143984,26.44,80888.67,40.0,0.4586,0.00039,15.14962]
[1778416151631,26.44,80888.67,40.0,0.4586,0.00039,15.14962]
[1778416152708,26.44,80889.8,40.0,0.45904,0.00039,15.15158]
[1778416153047,26.44,80894.49,40.0,0.46089,0.00039,15.15954]
[1778416154719,26.44,80895.26,40.0,0.46119,0.00039,15.16082]
[1778416155061,26.44,80895.57,40.0,0.46131,0.00039,15.16133]
[1778416160096,26.43,80895.49,40.0,0.46126,0.00039,15.16112]
[1778416165131,26.43,80895.29,40.0,0.46118,0.00039,15.16078]
[1778416166937,26.43,80895.29,40.0,0.46118,0.00039,15.16078]
[1778416167038,26.43,80895.29,40.0,0.46118,0.00039,15.16078]
[1778416172180,26.43,80897.33,40.0,0.46196,0.00039,15.15757]
[1778416177207,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416178913,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416180188,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416180290,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416181918,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416182019,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416183218,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416183319,26.43,80897.68,40.0,0.4621,0.00039,15.15815]
[1778416189303,26.43,80897.43,40.0,0.46201,0.00039,15.15774]
[1778416190736,26.43,80897.43,40.0,0.46201,0.00039,15.15774]
[1778416190837,26.43,80897.68,40.0,0.4621,0.00039,15.15814]
[1778416192835,26.43,80900.28,40.0,0.46313,0.00039,15.1623]
[1778416192936,26.43,80900.95,40.0,0.46339,0.00039,15.16336]
[1778416193316,26.43,80900.95,40.0,0.46339,0.00039,15.16336]
[1778416193693,26.43,80900.95,40.0,0.46339,0.00039,15.16336]
[1778416194143,26.43,80902.6,40.0,0.46404,0.00039,15.16592]
[1778416194337,26.43,80906.21,40.0,0.46546,0.00039,15.1714]
[1778416195911,26.43,80910.89,40.0,0.46731,0.00039,15.17822]
[1778416202069,26.43,80912.89,40.0,0.46809,0.00039,15.18102]
[1778416202658,26.43,80912.17,40.0,0.46781,0.00039,15.18001]
[1778416202759,26.43,80911.93,40.0,0.46771,0.00039,15.17968]
[1778416203940,26.43,80911.93,40.0,0.46771,0.00039,15.17968]
[1778416204039,26.43,80912.54,40.0,0.46795,0.00039,15.18053]
[1778416209452,26.43,80910.68,40.0,0.46722,0.00039,15.1779]
[1778416213156,26.42,80910.38,40.0,0.4671,0.00039,15.17747]
[1778416213161,26.42,80910.49,40.0,0.46714,0.00039,15.17763]
[1778416214487,26.42,80906.78,40.0,0.46568,0.00039,15.17223]
[1778416219522,26.43,80904.65,40.0,0.46485,0.00039,15.16905]
[1778416220289,26.43,80904.65,40.0,0.46485,0.00039,15.16905]
[1778416221281,26.43,80904.65,40.0,0.46485,0.00039,15.16905]
[1778416222099,26.43,80904.56,40.0,0.46481,0.00039,15.16892]
[1778416223299,26.43,80904.56,40.0,0.46481,0.00039,15.16892]
[1778416223457,26.43,80904.56,40.0,0.46481,0.00039,15.16892]
[1778416223898,26.43,80904.56,40.0,0.46481,0.00039,15.16892]
[1778416224304,26.43,80904.52,40.0,0.4648,0.00039,15.16886]
[1778416229592,26.43,80906.41,40.0,0.46554,0.00039,15.17169]
[1778416235837,26.43,80906.26,40.0,0.46546,0.00039,15.16493]
[1778416237112,26.43,80906.26,40.0,0.46546,0.00039,15.16493]
[1778416238674,26.43,80906.37,40.0,0.46551,0.00039,15.16509]
[1778416238775,26.43,80906.33,40.0,0.46549,0.00039,15.16503]
[1778416241719,26.43,80906.47,40.0,0.46555,0.00039,15.16524]
[1778416241802,26.43,80906.47,40.0,0.46555,0.00039,15.16524]
[1778416243567,26.43,80906.51,40.0,0.46556,0.00039,15.1653]
[1778416243692,26.43,80907.55,40.0,0.46597,0.00039,15.16684]
[1778416248728,26.43,80908.04,40.0,0.46617,0.00039,15.16757]
[1778416250602,26.43,80908.23,40.0,0.46624,0.00039,15.16785]
[1778416250742,26.43,80909.79,40.0,0.46686,0.00039,15.17011]
[1778416255777,26.43,80911.21,40.0,0.46742,0.00039,15.17215]
[1778416260706,26.43,80911.17,39.2,0.46741,0.00039,15.1721]
[1778416267134,26.44,80911.17,39.2,0.46741,0.00039,15.17211]
[1778416276571,26.44,80912.65,39.2,0.468,0.00039,15.1742]
[1778416276924,26.44,80908.92,39.2,0.46653,0.00039,15.1689]
[1778416280344,26.44,80906.68,39.2,0.46565,0.00039,15.16563]
[1778416280952,26.44,80906.9,39.2,0.46574,0.00039,15.16596]
[1778416282702,26.44,80906.61,39.2,0.46563,0.00039,15.16553]
[1778416282966,26.44,80906.58,39.2,0.46561,0.00039,15.16548]
[1778416283950,26.44,80906.58,39.2,0.46561,0.00039,15.16548]
[1778416283973,26.44,80906.88,39.2,0.46573,0.00039,15.16593]
[1778416288991,26.44,80906.46,39.2,0.46557,0.00039,15.16531]
[1778416290405,26.44,80906.46,39.2,0.46557,0.00039,15.16531]
[1778416290408,26.44,80906.46,39.2,0.46557,0.00039,15.16531]
[1778416296057,26.45,80906.79,39.2,0.46569,0.00039,15.15927]
[1778416296892,26.45,80906.79,39.2,0.46569,0.00039,15.15927]
[1778416297253,26.45,80906.42,39.2,0.46554,0.00039,15.15872]
[1778416303106,26.45,80910.01,39.2,0.46696,0.00039,15.16397]
[1778416308143,26.45,80912.04,39.2,0.46775,0.00039,15.16684]
[1778416315858,26.45,80912.63,39.2,0.46799,0.00039,15.16766]
[1778416321512,26.44,80910.84,39.2,0.46728,0.00039,15.16513]
[1778416327276,26.44,80913.15,39.2,0.46818,0.00039,15.16837]
[1778416332364,26.44,80913.15,39.2,0.46818,0.00039,15.16837]
[1778416332401,26.44,80913.15,39.2,0.46818,0.00039,15.16837]
[1778416332598,26.44,80913.26,39.2,0.46823,0.00039,15.16852]
[1778416334325,26.44,80916.84,39.2,0.46964,0.00039,15.17339]
[1778416339360,26.44,80916.38,39.2,0.46946,0.00039,15.17277]
[1778416343027,26.44,80916.88,39.2,0.46965,0.00039,15.17344]
[1778416343255,26.44,80916.88,39.2,0.46965,0.00039,15.17344]
[1778416343388,26.44,80916.74,39.2,0.4696,0.00039,15.17325]
[1778416348423,26.44,80916.87,39.2,0.46965,0.00039,15.17344]
[1778416356479,26.45,80917.25,39.2,0.46979,0.00039,15.16742]
[1778416361849,26.45,80916.98,39.2,0.46969,0.00039,15.16707]
[1778416367556,26.45,80919.26,39.2,0.47059,0.00039,15.17008]
[1778416375392,26.45,80919.26,39.2,0.47059,0.00039,15.17008]
[1778416381654,26.46,80918.84,39.2,0.47044,0.00039,15.16955]
[1778416387180,26.46,80918.87,39.2,0.47045,0.00039,15.16959]
[1778416387301,26.46,80918.87,39.2,0.47045,0.00039,15.16959]
[1778416387303,26.46,80918.87,39.2,0.47045,0.00039,15.16959]
[1778416387303,26.46,80918.87,39.2,0.47045,0.00039,15.16959]
[1778416387476,26.46,80918.87,39.2,0.47045,0.00039,15.1696]
[1778416387696,26.46,80914.55,39.2,0.46875,0.00039,15.16384]
[1778416390309,26.46,80910.3,39.2,0.46707,0.00039,15.1579]
[1778416391499,26.46,80910.02,39.2,0.46696,0.00039,15.1575]
[1778416391890,26.46,80910.02,39.2,0.46696,0.00039,15.1575]
[1778416391893,26.46,80910.02,39.2,0.46696,0.00039,15.1575]
[1778416391990,26.46,80913.35,39.2,0.46828,0.00039,15.16219]
[1778416396539,26.46,80915.48,39.2,0.46912,0.00039,15.16511]
[1778416396720,26.47,80915.48,39.2,0.46912,0.00039,15.16512]
[1778416401794,26.47,80914.97,39.2,0.46893,0.00039,15.16445]
[1778416406571,26.47,80915.38,39.2,0.46909,0.00039,15.16501]
[1778416411864,26.48,80915.49,39.2,0.46913,0.00039,15.15864]
[1778416417183,26.48,80915.88,39.2,0.46929,0.00039,15.15918]
[1778416422941,26.49,80916.88,39.2,0.46969,0.00039,15.16054]
[1778416427976,26.49,80916.53,39.2,0.46956,0.00039,15.16009]
[1778416433013,26.5,80917.02,39.2,0.46975,0.00039,15.16076]
[1778416436571,26.5,80916.98,39.2,0.46974,0.00039,15.16072]
[1778416443346,26.5,80916.67,39.2,0.46963,0.00039,15.16033]
[1778416446104,26.51,80911.68,39.2,0.46767,0.00039,15.15353]
[1778416447050,26.51,80911.68,39.2,0.46767,0.00039,15.15353]
[1778416447111,26.51,80909.17,39.2,0.46668,0.00039,15.14996]
[1778416449098,26.51,80908.24,39.2,0.46632,0.00039,15.14862]
[1778416449125,26.51,80908.05,39.2,0.46625,0.00039,15.14835]
[1778416454160,26.52,80909.28,39.2,0.46674,0.00039,15.15016]
[1778416459195,26.53,80908.67,39.2,0.46651,0.00039,15.14932]
[1778416459873,26.53,80908.67,39.2,0.46651,0.00039,15.14932]
[1778416460403,26.53,80904.33,39.2,0.46481,0.00039,15.14291]
[1778416460841,26.53,80904.33,39.9,0.46481,0.00039,15.14291]
[1778416461209,26.53,80892.4,39.9,0.46012,0.00039,15.12386]
[1778416461531,26.53,80892.4,39.9,0.46012,0.00039,15.12386]
[1778416462080,26.53,80892.4,39.9,0.46012,0.00039,15.12386]
[1778416463037,26.53,80891.16,39.9,0.45964,0.00039,15.12177]
[1778416463223,26.53,80891.13,39.9,0.45963,0.00039,15.12172]
[1778416466045,26.54,80891.07,39.9,0.45961,0.00039,15.12163]
[1778416467334,26.54,80893.37,39.9,0.46051,0.00039,15.12551]
[1778416467417,26.54,80898.01,39.9,0.46234,0.00039,15.13311]
[1778416473055,26.54,80900.51,39.9,0.4633,0.00039,15.13053]
[1778416473293,26.54,80899.77,39.9,0.46301,0.00039,15.12937]
[1778416475360,26.54,80899.76,39.9,0.46301,0.00039,15.12936]
[1778416475461,26.54,80899.72,39.9,0.463,0.00039,15.1293]
[1778416476989,26.54,80899.72,39.9,0.463,0.00039,15.1293]
[1778416477321,26.54,80899.59,39.9,0.46295,0.00039,15.1291]
[1778416477700,26.54,80899.59,39.9,0.46295,0.00039,15.1291]
[1778416478270,26.54,80899.59,39.9,0.46295,0.00039,15.1291]
[1778416483363,26.55,80899.99,39.9,0.46311,0.00039,15.12976]
[1778416483468,26.55,80899.99,39.9,0.46311,0.00039,15.12976]
[1778416484372,26.55,80900.07,39.9,0.46315,0.00039,15.1299]
[1778416484889,26.55,80900.07,39.9,0.46315,0.00039,15.1299]
[1778416485377,26.55,80900.13,39.9,0.46317,0.00039,15.12999]
[1778416488175,26.55,80899.99,39.9,0.46312,0.00039,15.12978]
[1778416488398,26.55,80897.54,39.9,0.46216,0.00039,15.1259]
[1778416493861,26.56,80896.19,39.9,0.46163,0.00039,15.12373]
[1778416494440,26.56,80895.76,39.9,0.46147,0.00039,15.12304]
[1778416498468,26.56,80892.44,39.9,0.46017,0.00039,15.11755]
[1778416501916,26.56,80892.37,39.9,0.46014,0.00039,15.11744]
[1778416501949,26.56,80892.37,39.9,0.46014,0.00039,15.11744]
[1778416502326,26.56,80886.46,39.9,0.45783,0.00039,15.10724]
[1778416503124,26.56,80880.2,39.9,0.45537,0.00039,15.09589]
[1778416503784,26.56,80880.2,39.9,0.45537,0.00039,15.09589]
[1778416503885,26.56,80878.43,39.9,0.45468,0.00039,15.09258]
[1778416507566,26.56,80879.89,39.9,0.45525,0.00039,15.09532]
[1778416507624,26.56,80879.89,39.9,0.45525,0.00039,15.09532]
[1778416508410,26.56,80880.41,39.9,0.45546,0.00039,15.09629]
[1778416510035,26.57,80888.31,39.9,0.45856,0.00039,15.11052]
[1778416515587,26.57,80886.19,39.9,0.45774,0.00039,15.10683]
[1778416520622,26.58,80884.87,39.9,0.45723,0.00039,15.10451]
[1778416525899,26.58,80884.97,39.9,0.45727,0.00039,15.10472]
[1778416530696,26.59,80880.06,39.9,0.45537,0.00039,15.09587]
[1778416536854,26.6,80880.81,39.9,0.45565,0.00039,15.09072]
[1778416536901,26.6,80880.81,39.9,0.45565,0.00039,15.09072]
[1778416537448,26.6,80880.62,39.9,0.45558,0.00039,15.09039]
[1778416537745,26.6,80876.93,39.9,0.45414,0.00039,15.08347]
[1778416539240,26.6,80872.63,39.9,0.45246,0.00039,15.07516]
[1778416545174,26.62,80869.62,39.9,0.45131,0.00039,15.06934]
[1778416545406,26.62,80869.62,39.9,0.45131,0.00039,15.06934]
[1778416545412,26.63,80869.74,39.9,0.45139,0.00039,15.0697]
[1778416546602,26.64,80872.89,39.9,0.45264,0.00039,15.07605]
[1778416546808,26.64,80875.66,39.9,0.45373,0.00039,15.08142]
[1778416549749,26.65,80876.22,39.9,0.45395,0.00039,15.08251]
[1778416549781,26.65,80876.22,39.9,0.45395,0.00039,15.08251]
[1778416551102,26.65,80876.22,39.9,0.45395,0.00039,15.08251]
[1778416551162,26.65,80876.66,39.9,0.45413,0.00039,15.08336]
[1778416557629,26.65,80878.16,39.9,0.45472,0.00039,15.08622]
[1778416558059,26.65,80878.16,39.9,0.45472,0.00039,15.08622]
[1778416558160,26.65,80878.64,39.9,0.45491,0.00039,15.08714]
[1778416558865,26.65,80878.64,39.9,0.45491,0.00039,15.08714]
[1778416558964,26.65,80878.64,39.9,0.45491,0.00039,15.08715]
[1778416564988,26.66,80877.6,39.9,0.45451,0.00039,15.08521]
[1778416565034,26.66,80877.66,39.9,0.45454,0.00039,15.08534]
[1778416566107,26.66,80877.66,39.9,0.45454,0.00039,15.08534]
[1778416566209,26.66,80877.59,39.9,0.45451,0.00039,15.08521]
[1778416571984,26.66,80877.04,39.9,0.4543,0.00039,15.0842]
[1778416573775,26.66,80877.03,39.9,0.4543,0.00039,15.08419]
[1778416573998,26.66,80878.1,39.9,0.45472,0.00039,15.08621]
[1778416576113,26.67,80882.82,39.9,0.45656,0.00039,15.09492]
[1778416582055,26.67,80883.59,39.9,0.45687,0.00039,15.09634]
[1778416587066,26.67,80886.57,39.9,0.45804,0.00039,15.10164]
[1778416587411,26.67,80890.4,39.9,0.45954,0.00039,15.10826]
[1778416592560,26.67,80890.04,39.9,0.45938,0.00039,15.10108]
[1778416595824,26.67,80889.46,39.9,0.45915,0.00039,15.1001]
[1778416596341,26.67,80889.46,39.9,0.45915,0.00039,15.1001]
[1778416596411,26.67,80889.53,39.9,0.45918,0.00039,15.10022]
[1778416598233,26.67,80892.84,39.9,0.46048,0.00039,15.10581]
[1778416604016,26.68,80893.33,39.9,0.46067,0.00039,15.10664]
[1778416609252,26.68,80892.06,39.9,0.46018,0.00039,15.10454]
[1778416613033,26.68,80892.34,39.9,0.46029,0.00039,15.10502]
[1778416613275,26.68,80892.23,39.9,0.46025,0.00039,15.10483]
[1778416613613,26.68,80892.23,39.9,0.46025,0.00039,15.10483]
[1778416617160,26.7,80892.05,39.9,0.46021,0.00039,15.10464]
[1778416617303,26.73,80892.06,39.9,0.46026,0.00039,15.10485]
[1778416621069,26.74,80891.95,39.9,0.46024,0.00039,15.10474]
[1778416621331,26.74,80892.16,39.9,0.46032,0.00039,15.1051]
[1778416622393,26.74,80892.16,39.9,0.46032,0.00039,15.1051]
[1778416627373,26.75,80888.05,39.9,0.45873,0.00039,15.09816]
[1778416633415,26.75,80887.51,39.9,0.45853,0.00039,15.09727]
[1778416633751,26.75,80887.51,39.9,0.45853,0.00039,15.09727]
[1778416634804,26.75,80888.47,39.9,0.4589,0.00039,15.09893]
[1778416635492,26.75,80888.47,39.9,0.4589,0.00039,15.09893]
[1778416635593,26.75,80890.58,39.9,0.45973,0.00039,15.10254]
[1778416643485,26.76,80893.69,39.9,0.46095,0.00039,15.10774]
[1778416647910,26.76,80892.14,39.9,0.46035,0.00039,15.10519]
[1778416648345,26.76,80892.14,39.9,0.46035,0.00039,15.10519]
[1778416654591,26.76,80891.39,39.9,0.46004,0.00039,15.09739]
[1778416659840,26.77,80892.64,39.9,0.46053,0.00039,15.09949]
[1778416661800,26.77,80892.71,39.9,0.46056,0.00039,15.09962]
[1778416662621,26.77,80892.78,39.9,0.46059,0.00039,15.09974]
[1778416663025,26.77,80892.78,39.9,0.46059,0.00039,15.09974]
[1778416664352,26.77,80892.78,39.9,0.46059,0.00039,15.09974]
[1778416666675,26.77,80892.78,39.9,0.46059,0.00039,15.09974]
[1778416667203,26.77,80892.82,39.9,0.46061,0.00039,15.09982]
[1778416670973,26.77,80889.72,39.9,0.4594,0.00039,15.09463]
[1778416671074,26.77,80889.65,39.9,0.45938,0.00039,15.09451]
[1778416676914,26.78,80889.22,39.9,0.45921,0.00039,15.0938]
[1778416682761,26.78,80889.41,39.9,0.4593,0.00039,15.09416]
[1778416687796,26.78,80887.47,39.9,0.45855,0.00039,15.09085]
[1778416692831,26.79,80888.3,39.9,0.45888,0.00039,15.09231]
[1778416697866,26.79,80888.68,39.9,0.45903,0.00039,15.09299]
[1778416703103,26.79,80888.59,39.9,0.459,0.00039,15.09284]
[1778416704546,26.8,80888.59,39.9,0.459,0.00039,15.09286]
[1778416704550,26.8,80888.59,39.9,0.459,0.00039,15.09286]
[1778416704552,26.8,80888.59,39.9,0.459,0.00039,15.09286]
[1778416704636,26.8,80888.39,39.9,0.45893,0.00039,15.09252]
[1778416706083,26.8,80886.39,39.9,0.45815,0.00039,15.08906]
[1778416706123,26.8,80885.47,39.9,0.45779,0.00039,15.08746]
[1778416706777,26.8,80885.47,39.9,0.45779,0.00039,15.08746]
[1778416707346,26.8,80885.47,39.9,0.45779,0.00039,15.08746]
[1778416709393,26.8,80882.98,39.9,0.45683,0.00039,15.08306]
[1778416709493,26.8,80882.82,39.9,0.45677,0.00039,15.08278]
[1778416715840,26.8,80881.95,39.9,0.45641,0.00039,15.07466]
[1778416721027,26.81,80881.31,39.9,0.45617,0.00039,15.07354]
[1778416724411,26.81,80882.26,39.9,0.45654,0.00039,15.07526]
[1778416724477,26.81,80882.33,39.9,0.45657,0.00039,15.07539]
[1778416725993,26.81,80883.13,39.9,0.45688,0.00039,15.07683]
[1778416726389,26.81,80883.13,39.9,0.45688,0.00039,15.07683]
[1778416730041,26.81,80883.4,39.9,0.45699,0.00039,15.07731]
[1778416730090,26.81,80883.37,39.9,0.45698,0.00039,15.07726]
[1778416735129,26.81,80882.98,39.9,0.45683,0.00039,15.07658]
[1778416741886,26.82,80880.71,39.9,0.45595,0.00039,15.0725]
[1778416742377,26.82,80880.71,39.9,0.45595,0.00039,15.0725]
[1778416746213,26.82,80880.88,39.9,0.45602,0.00039,15.07284]
[1778416746315,26.82,80881.52,39.9,0.45627,0.00039,15.07401]
[1778416749228,26.82,80877.77,39.9,0.45482,0.00039,15.06712]
[1778416751882,26.82,80877.3,39.9,0.45463,0.00039,15.06625]
[1778416752249,26.82,80877.55,39.9,0.45473,0.00039,15.06672]
[1778416758291,26.83,80876.64,39.9,0.45439,0.00039,15.06505]
[1778416763326,26.83,80877.49,39.9,0.45473,0.00039,15.06668]
[1778416768361,26.83,80881.4,39.9,0.45625,0.00039,15.0739]
[1778416769000,26.83,80881.4,39.9,0.45625,0.00039,15.0739]
[1778416769368,26.83,80881.74,39.9,0.45639,0.00039,15.07451]
[1778416773805,26.83,80881.65,39.9,0.45633,0.00039,15.06777]
[1778416774282,26.83,80881.65,39.9,0.45633,0.00039,15.06777]
[1778416775713,26.83,80881.68,39.9,0.45634,0.00039,15.06782]
[1778416776417,26.83,80881.98,39.9,0.45646,0.00039,15.06837]
[1778416784474,26.84,80884.23,39.9,0.45734,0.00039,15.07241]
[1778416789605,26.84,80885.37,39.9,0.45779,0.00039,15.07443]
[1778416789624,26.84,80892.5,39.9,0.46056,0.00039,15.08657]
[1778416791626,26.84,80896.15,39.9,0.46198,0.00039,15.0925]
[1778416791945,26.84,80896.15,39.9,0.46198,0.00039,15.0925]
[1778416792711,26.84,80896.15,39.9,0.46198,0.00039,15.0925]
[1778416792530,26.84,80896.26,39.9,0.46202,0.00039,15.09267]
[1778416792866,26.84,80896.26,39.9,0.46202,0.00039,15.09267]
[1778416793708,26.84,80900.0,39.9,0.46348,0.00039,15.09855]
[1778416794052,26.84,80900.0,39.9,0.46348,0.00039,15.09855]
[1778416794544,26.84,80903.72,39.9,0.46493,0.00039,15.10419]
[1778416795551,26.84,80907.33,39.9,0.46634,0.00039,15.10948]
[1778416796088,26.84,80907.33,39.9,0.46634,0.00039,15.10948]
[1778416796116,26.84,80907.33,39.9,0.46634,0.00039,15.10948]
[1778416796118,26.84,80907.33,39.9,0.46634,0.00039,15.10948]
[1778416796558,26.84,80909.04,39.9,0.467,0.00039,15.11191]
[1778416797573,26.84,80909.04,39.9,0.467,0.00039,15.11191]
[1778416797660,26.84,80912.03,39.9,0.46817,0.00039,15.11608]
[1778416805622,26.84,80912.36,39.9,0.4683,0.00039,15.11655]
[1778416810656,26.85,80912.53,39.9,0.46837,0.00039,15.11679]
[1778416813784,26.85,80912.67,39.9,0.46843,0.00039,15.11699]
[1778416814212,26.85,80912.28,39.9,0.46828,0.00039,15.11646]
[1778416820568,26.85,80912.81,39.9,0.46849,0.00039,15.1172]
[1778416825761,26.86,80912.91,39.9,0.46854,0.00039,15.11735]
[1778416828265,26.86,80912.91,39.9,0.46854,0.00039,15.11735]
[1778416828782,26.86,80912.51,39.9,0.46838,0.00039,15.11681]
[1778416829857,26.86,80912.58,39.9,0.46841,0.00039,15.11691]
[1778416830796,26.86,80912.91,39.9,0.46854,0.00039,15.11736]
[1778416830940,26.86,80912.91,39.9,0.46854,0.00039,15.11736]
[1778416831803,26.86,80912.96,39.9,0.46854,0.00039,15.11086]
[1778416832282,26.86,80912.96,39.9,0.46854,0.00039,15.11086]
[1778416834824,26.86,80913.0,39.9,0.46856,0.00039,15.11093]
[1778416841525,26.87,80912.96,39.9,0.46855,0.00039,15.11088]
[1778416847915,26.87,80912.94,39.9,0.46855,0.00039,15.11088]
[1778416852950,26.87,80912.73,39.9,0.46847,0.00039,15.11061]
[1778416853949,26.87,80912.73,39.9,0.46847,0.00039,15.11061]
[1778416854328,26.87,80912.73,39.9,0.46847,0.00039,15.11061]
[1778416856978,26.88,80909.44,39.9,0.46719,0.00039,15.10607]
[1778416859981,26.88,80908.98,39.9,0.46701,0.00039,15.10543]
[1778416859999,26.88,80908.94,39.9,0.467,0.00039,15.10537]
[1778416861235,26.88,80908.94,39.9,0.467,0.00039,15.10537]
[1778416862041,26.88,80908.94,39.9,0.467,0.00039,15.10537]
[1778416862203,26.88,80909.1,39.9,0.46706,0.00039,15.1056]
[1778416866802,26.88,80909.03,39.9,0.46703,0.00039,15.1055]
[1778416866806,26.88,80909.03,39.9,0.46703,0.00039,15.1055]
[1778416866855,26.88,80909.07,39.9,0.46705,0.00039,15.10555]
[1778416868055,26.88,80903.98,39.9,0.46507,0.00039,15.09819]
[1778416873090,26.87,80901.26,39.9,0.46401,0.00039,15.09409]
[1778416875287,26.87,80901.58,39.9,0.46413,0.00039,15.09458]
[1778416875307,26.87,80901.58,39.9,0.46413,0.00039,15.09458]
[1778416875584,26.87,80901.58,39.9,0.46413,0.00039,15.09458]
[1778416875699,26.87,80901.58,39.9,0.46413,0.00039,15.09458]
[1778416875800,26.87,80901.58,39.9,0.46413,0.00039,15.09458]
[1778416876472,26.87,80901.58,39.9,0.46413,0.00039,15.09458]
[1778416876520,26.87,80906.59,39.9,0.46608,0.00039,15.10201]
[1778416877023,26.87,80906.59,39.9,0.46608,0.00039,15.10201]
[1778416877675,26.87,80906.59,39.9,0.46608,0.00039,15.10201]
[1778416877765,26.88,80910.47,39.9,0.46759,0.00039,15.10751]
[1778416883160,26.88,80909.94,39.9,0.46739,0.00039,15.10677]
[1778416888195,26.87,80910.06,39.9,0.46743,0.00039,15.10693]
[1778416893230,26.87,80908.34,39.9,0.46675,0.00039,15.09794]
[1778416899272,26.87,80908.26,39.9,0.46672,0.00039,15.09783]
[1778416903764,26.87,80908.41,39.9,0.46677,0.00039,15.09804]
[1778416903807,26.87,80908.57,39.9,0.46684,0.00039,15.09827]
[1778416908896,26.88,80909.47,39.9,0.46719,0.00039,15.09954]
[1778416908912,26.88,80909.47,39.9,0.46719,0.00039,15.09955]
[1778416909982,26.88,80909.47,39.9,0.46719,0.00039,15.09955]
[1778416910349,26.88,80909.5,39.9,0.4672,0.00039,15.09959]
[1778416911323,26.88,80909.5,39.9,0.4672,0.00039,15.09959]
[1778416911424,26.88,80909.5,39.9,0.4672,0.00039,15.09959]
[1778416913245,26.88,80909.5,39.9,0.4672,0.00039,15.09959]
[1778416913347,26.88,80909.5,39.9,0.4672,0.00039,15.09959]
[1778416918405,26.88,80908.87,39.9,0.46696,0.00039,15.09871]
[1778416921776,26.88,80908.86,39.9,0.46696,0.00039,15.0987]
[1778416921876,26.88,80908.86,39.9,0.46696,0.00039,15.0987]
[1778416927468,26.88,80909.51,39.9,0.46721,0.00039,15.09963]
[1778416930018,26.88,80909.47,39.9,0.4672,0.00039,15.09958]
[1778416930090,26.88,80909.47,39.9,0.4672,0.00039,15.09958]
[1778416936532,26.89,80909.75,39.9,0.46731,0.00039,15.09999]
[1778416941567,26.89,80910.55,39.9,0.46763,0.00039,15.10111]
[1778416946602,26.89,80911.18,39.9,0.46787,0.00039,15.10199]
[1778416956806,26.89,80911.57,39.9,0.46803,0.00039,15.10252]
[1778416956903,26.89,80911.57,39.9,0.46802,0.00039,15.09597]
[1778416958864,26.89,80911.18,39.9,0.46786,0.00039,15.09543]
[1778416958963,26.89,80911.18,39.9,0.46786,0.00039,15.09543]
[1778416965735,26.9,80911.04,39.9,0.46781,0.00039,15.09525]
[1778416967101,26.9,80911.0,39.9,0.4678,0.00039,15.0952]
[1778416967749,26.9,80911.46,39.9,0.46798,0.00039,15.09583]
[1778416972785,26.9,80911.64,39.9,0.46805,0.00039,15.09609]
[1778416977399,26.9,80911.64,39.9,0.46805,0.00039,15.09609]
[1778416977820,26.9,80911.49,39.9,0.468,0.00039,15.09589]
[1778416979462,26.9,80911.49,39.9,0.468,0.00039,15.09589]
[1778416979561,26.9,80911.49,39.9,0.468,0.00039,15.0959]
[1778416983584,26.9,80911.49,39.9,0.468,0.00039,15.0959]
[1778416983682,26.91,80911.49,39.9,0.468,0.00039,15.09591]
[1778416992925,26.91,80911.73,39.9,0.4681,0.00039,15.09625]
[1778416997960,26.91,80911.07,39.9,0.46785,0.00039,15.09535]
[1778417001883,26.91,80908.4,39.9,0.46681,0.00039,15.09163]
[1778417001988,26.91,80907.79,39.9,0.46657,0.00039,15.09076]
[1778417002427,26.91,80907.79,39.9,0.46657,0.00039,15.09076]
[1778417002630,26.91,80907.79,39.9,0.46657,0.00039,15.09076]
[1778417004182,26.91,80907.06,39.9,0.46629,0.00039,15.08972]
[1778417004279,26.91,80904.99,39.9,0.46548,0.00039,15.08671]
[1778417010550,26.92,80904.7,39.9,0.46537,0.00039,15.0863]
[1778417016019,26.92,80906.94,39.9,0.46623,0.00039,15.08298]
[1778417022128,26.92,80906.63,39.9,0.46611,0.00039,15.08254]
[1778417027139,26.92,80906.63,39.9,0.46611,0.00039,15.08255]
[1778417033673,26.92,80906.63,39.9,0.46611,0.00039,15.08255]
[1778417038702,26.92,80906.71,39.9,0.46614,0.00039,15.08267]
[1778417044282,26.92,80906.86,39.9,0.46621,0.00039,15.0829]
[1778417050613,26.92,80907.56,39.9,0.46648,0.00039,15.08391]
[1778417055707,26.92,80907.57,39.9,0.46649,0.00039,15.08392]
[1778417055910,26.93,80908.22,39.9,0.46674,0.00039,15.08485]
[1778417061402,26.93,80908.51,39.9,0.46685,0.00039,15.08526]
[1778417067444,26.92,80909.0,39.9,0.46704,0.00039,15.08595]
[1778417072564,26.92,80909.0,39.9,0.46702,0.00039,15.07937]
[1778417080535,26.92,80908.78,39.9,0.46694,0.00039,15.07905]
[1778417085895,26.92,80908.78,39.9,0.46694,0.00039,15.07905]
[1778417086259,26.92,80908.85,39.9,0.46696,0.00039,15.07915]
[1778417086578,26.92,80910.67,39.9,0.46767,0.00039,15.08169]
[1778417089444,26.92,80912.44,39.9,0.46836,0.00039,15.08412]
[1778417089545,26.92,80912.44,39.9,0.46836,0.00039,15.08412]
[1778417090257,26.92,80912.44,39.9,0.46836,0.00039,15.08412]
[1778417090845,26.92,80912.44,39.9,0.46836,0.00039,15.08412]
[1778417091322,26.92,80912.54,39.9,0.4684,0.00039,15.08426]
[1778417091613,26.92,80912.6,39.9,0.46842,0.00039,15.08434]
[1778417092591,26.92,80912.6,39.9,0.46842,0.00039,15.08434]
[1778417092691,26.92,80912.6,39.9,0.46842,0.00039,15.08434]
[1778417094871,26.92,80912.6,39.9,0.46842,0.00039,15.08434]
[1778417094972,26.92,80912.6,39.9,0.46842,0.00039,15.08434]
[1778417100676,26.92,80912.64,39.9,0.46844,0.00039,15.0844]
[1778417105712,26.92,80912.87,39.9,0.46853,0.00039,15.08471]
[1778417110069,26.92,80914.73,39.9,0.46926,0.00039,15.08721]
[1778417110747,26.93,80914.8,39.9,0.46928,0.00039,15.0873]
[1778417116789,26.93,80914.95,39.9,0.46934,0.00039,15.0875]
[1778417121824,26.93,80915.18,39.9,0.46943,0.00039,15.0878]
[1778417125059,26.93,80915.11,39.9,0.4694,0.00039,15.08771]
[1778417125852,26.93,80915.68,39.9,0.46963,0.00039,15.08846]
[1778417128441,26.93,80916.08,39.9,0.46978,0.00039,15.08899]
[1778417128543,26.93,80916.08,39.9,0.46978,0.00039,15.08899]
[1778417133908,26.93,80916.41,39.9,0.4699,0.00039,15.08284]
[1778417134780,26.93,80916.41,39.9,0.4699,0.00039,15.08284]
[1778417134915,26.93,80916.48,39.9,0.46993,0.00039,15.08293]
[1778417139948,26.93,80919.22,39.9,0.471,0.00039,15.08645]
[1778417145165,26.93,80919.25,39.9,0.47101,0.00039,15.08649]
[1778417149999,26.93,80919.76,39.9,0.47121,0.00039,15.08714]
[1778417150020,26.93,80919.81,39.9,0.47123,0.00039,15.08721]
[1778417155065,26.93,80920.39,39.9,0.47145,0.00039,15.08793]
[1778417161107,26.93,80920.76,39.9,0.4716,0.00039,15.08838]
[1778417162427,26.93,80921.92,39.9,0.47205,0.00039,15.08981]
[1778417163121,26.93,80921.56,39.9,0.47191,0.00039,15.08937]
[1778417163279,26.93,80921.56,39.9,0.47191,0.00039,15.08937]
[1778417164128,26.93,80925.97,39.9,0.47363,0.00039,15.09464]
[1778417165135,26.93,80932.48,39.9,0.47617,0.00039,15.10192]
[1778417165907,26.93,80932.48,39.9,0.47617,0.00039,15.10192]
[1778417166142,26.93,80933.03,39.9,0.47638,0.00039,15.10251]
[1778417167297,26.93,80933.75,39.9,0.47666,0.00039,15.10327]
[1778417168156,26.93,80934.58,39.9,0.47699,0.00039,15.10414]
[1778417173192,26.93,80934.25,39.9,0.47686,0.00039,15.1038]
[1778417178753,26.94,80935.19,39.9,0.47723,0.00039,15.10478]
[1778417180685,26.94,80932.42,39.9,0.47615,0.00039,15.10187]
[1778417180784,26.94,80930.87,39.9,0.47555,0.00039,15.1002]
[1778417181342,26.94,80930.87,39.9,0.47555,0.00039,15.1002]
[1778417181828,26.94,80930.87,39.9,0.47555,0.00039,15.1002]
[1778417181912,26.94,80929.13,39.9,0.47487,0.00039,15.09827]
[1778417187291,26.94,80927.84,39.9,0.47437,0.00039,15.09683]
[1778417190396,26.94,80928.05,39.9,0.47446,0.00039,15.09708]
[1778417190869,26.95,80928.78,39.9,0.47474,0.00039,15.0979]
[1778417197361,26.95,80929.73,39.9,0.4751,0.00039,15.09239]
[1778417199881,26.95,80929.87,39.9,0.47516,0.00039,15.09255]
[1778417199885,26.95,80929.87,39.9,0.47516,0.00039,15.09255]
[1778417204070,26.95,80929.8,39.9,0.47513,0.00039,15.09248]
[1778417204171,26.95,80929.8,39.9,0.47513,0.00039,15.09248]
[1778417205985,26.95,80929.76,39.9,0.47511,0.00039,15.09243]
[1778417206052,26.95,80930.1,39.9,0.47525,0.00039,15.09281]
[1778417209445,26.95,80926.86,39.9,0.47399,0.00039,15.08916]
[1778417212030,26.95,80926.81,39.9,0.47397,0.00039,15.08911]
[1778417212155,26.95,80926.81,39.9,0.47397,0.00039,15.08911]
[1778417212166,26.95,80926.81,39.9,0.47397,0.00039,15.08911]
[1778417212211,26.95,80926.78,39.9,0.47396,0.00039,15.08908]
[1778417212802,26.95,80926.78,39.9,0.47396,0.00039,15.08908]
[1778417214156,26.95,80921.11,39.9,0.47175,0.00039,15.08232]
[1778417216911,26.95,80919.6,39.9,0.47116,0.00039,15.08044]
[1778417217012,26.95,80919.78,39.9,0.47123,0.00039,15.08067]
[1778417217574,26.95,80919.78,39.9,0.47123,0.00039,15.08067]
[1778417217675,26.96,80919.78,39.9,0.47123,0.00039,15.08067]
[1778417218780,26.96,80919.78,39.9,0.47123,0.00039,15.08067]
[1778417218880,26.96,80919.78,39.9,0.47123,0.00039,15.08067]
[1778417219494,26.96,80919.78,39.9,0.47123,0.00039,15.08067]
[1778417219652,26.96,80919.57,39.9,0.47115,0.00039,15.08041]
[1778417222021,26.96,80916.18,39.9,0.46983,0.00039,15.07608]
[1778417227571,26.96,80912.84,39.9,0.46854,0.00039,15.07166]
[1778417229194,26.96,80912.84,39.9,0.46854,0.00039,15.07166]
[1778417229749,26.96,80912.39,39.9,0.46836,0.00039,15.07106]
[1778417229781,26.96,80912.39,39.9,0.46836,0.00039,15.07106]
[1778417229907,26.96,80912.39,39.9,0.46836,0.00039,15.07106]
[1778417229952,26.96,80912.6,39.9,0.46845,0.00039,15.07134]
[1778417231223,26.96,80907.94,39.9,0.46663,0.00039,15.06487]
[1778417231898,26.96,80903.69,39.9,0.46498,0.00039,15.0587]
[1778417235865,26.96,80903.38,39.9,0.46486,0.00039,15.05824]
[1778417235895,26.96,80903.39,39.9,0.46486,0.00039,15.05825]
[1778417236634,26.96,80907.7,39.9,0.46654,0.00039,15.06452]
[1778417237988,26.96,80907.7,39.9,0.46654,0.00039,15.06452]
[1778417238182,26.96,80910.15,39.9,0.46749,0.00039,15.06797]
[1778417239309,26.96,80913.13,39.9,0.46865,0.00039,15.07205]
[1778417240129,26.96,80918.28,39.9,0.47065,0.00039,15.07879]
[1778417245697,26.96,80921.15,39.9,0.47177,0.00039,15.08238]
[1778417247229,26.96,80921.15,39.9,0.47177,0.00039,15.08238]
[1778417259825,26.95,80921.04,39.9,0.47171,0.00039,15.07565]
[1778417265837,26.95,80920.43,39.9,0.47147,0.00039,15.07489]
[1778417271153,26.95,80920.75,39.9,0.47159,0.00039,15.07528]
[1778417278105,26.95,80920.79,39.9,0.4716,0.00039,15.07533]
[1778417283963,26.95,80920.65,39.9,0.47155,0.00039,15.07514]
[1778417289051,26.94,80920.68,39.9,0.47156,0.00039,15.07518]
[1778417290007,26.94,80913.2,39.9,0.46864,0.00039,15.0655]
[1778417293026,26.95,80909.91,39.9,0.46736,0.00039,15.06099]
[1778417293348,26.95,80909.91,39.9,0.46736,0.00039,15.06099]
[1778417293369,26.95,80909.91,39.9,0.46736,0.00039,15.06099]
[1778417293993,26.95,80909.91,39.9,0.46736,0.00039,15.06099]
[1778417294033,26.95,80909.64,39.9,0.46725,0.00039,15.06061]
[1778417294809,26.95,80909.64,39.9,0.46725,0.00039,15.06061]
[1778417297196,26.95,80909.23,39.9,0.4671,0.00039,15.06004]
[1778417298629,26.95,80907.16,39.9,0.46629,0.00039,15.05711]
[1778417298661,26.95,80907.16,39.9,0.46629,0.00039,15.05711]
[1778417299289,26.95,80906.22,39.9,0.46593,0.00039,15.05577]
[1778417300709,26.95,80905.9,39.9,0.46581,0.00039,15.05531]
[1778417301082,26.95,80905.49,39.9,0.46565,0.00039,15.05472]
[1778417301356,26.95,80905.49,39.9,0.46565,0.00039,15.05472]
[1778417303917,26.95,80908.26,39.9,0.46673,0.00039,15.05871]
[1778417304103,26.95,80908.87,39.9,0.46697,0.00039,15.05957]
[1778417304423,26.95,80908.87,39.9,0.46697,0.00039,15.05957]
[1778417305110,26.95,80909.2,39.9,0.4671,0.00039,15.06004]
[1778417307288,26.96,80909.26,39.9,0.46712,0.00039,15.06012]
[1778417308131,26.96,80909.04,39.9,0.46704,0.00039,15.05982]
[1778417314173,26.96,80909.48,39.9,0.46719,0.00039,15.05385]
[1778417319209,26.96,80908.19,39.9,0.46669,0.00039,15.05203]
[1778417324246,26.96,80907.74,39.9,0.46651,0.00039,15.05139]
[1778417326588,26.96,80907.65,39.9,0.46648,0.00039,15.05127]
[1778417327267,26.96,80907.72,39.9,0.46651,0.00039,15.05137]
[1778417332044,26.96,80909.44,39.9,0.46718,0.00039,15.05381]
[1778417332302,26.96,80911.34,39.9,0.46792,0.00039,15.05645]
[1778417333351,26.96,80911.28,39.9,0.4679,0.00039,15.05636]
[1778417334329,26.96,80911.28,39.9,0.4679,0.00039,15.05636]
[1778417334316,26.96,80911.32,39.9,0.46791,0.00039,15.05642]
[1778417334381,26.96,80911.32,39.9,0.46791,0.00039,15.05642]
[1778417335323,26.96,80915.37,39.9,0.46949,0.00039,15.06187]
[1778417335590,26.96,80915.37,39.9,0.46949,0.00039,15.06187]
[1778417338059,26.96,80919.49,39.9,0.4711,0.00039,15.06717]
[1778417339715,26.96,80919.6,39.9,0.47114,0.00039,15.06731]
[1778417345952,26.97,80919.32,39.9,0.47104,0.00039,15.06697]
[1778417351436,26.97,80921.99,39.9,0.47208,0.00039,15.07029]
[1778417356471,26.97,80922.76,39.9,0.47238,0.00039,15.07123]
[1778417361506,26.97,80922.85,39.9,0.47242,0.00039,15.07134]
[1778417367595,26.97,80922.85,39.9,0.47242,0.00039,15.07134]
[1778417374597,26.98,80923.07,39.9,0.4725,0.00039,15.06503]
[1778417377176,26.98,80923.04,39.9,0.47249,0.00039,15.065]
[1778417377278,26.98,80922.79,39.9,0.47239,0.00039,15.0647]
[1778417377900,26.98,80922.79,39.9,0.47239,0.00039,15.0647]
[1778417377910,26.98,80922.71,39.9,0.47236,0.00039,15.0646]
[1778417382332,26.98,80922.61,39.9,0.47232,0.00039,15.06449]
[1778417383383,26.98,80923.14,39.9,0.47253,0.00039,15.06513]
[1778417382653,26.98,80924.22,39.9,0.47295,0.00039,15.06642]
[1778417383410,26.98,80924.22,39.9,0.47295,0.00039,15.06642]
[1778417384364,26.98,80925.23,39.9,0.47334,0.00039,15.06761]
[1778417385378,26.98,80929.3,39.9,0.47493,0.00039,15.07226]
[1778417387036,26.98,80932.95,39.9,0.47635,0.00039,15.07623]
[1778417391203,26.98,80934.4,39.9,0.47692,0.00039,15.07776]
[1778417391205,26.98,80934.4,39.9,0.47692,0.00039,15.07776]
[1778417391303,26.98,80934.13,39.9,0.47681,0.00039,15.07747]
[1778417392138,26.98,80934.13,39.9,0.47681,0.00039,15.07747]
[1778417393152,26.98,80931.72,39.9,0.47587,0.00039,15.07491]
[1778417393187,26.98,80924.62,39.9,0.4731,0.00039,15.06689]
[1778417396395,26.98,80923.88,39.9,0.47282,0.00039,15.06601]
[1778417396490,26.98,80923.81,39.9,0.47279,0.00039,15.06593]
[1778417396751,26.98,80917.15,39.9,0.4702,0.00039,15.05768]
[1778417397476,26.98,80917.15,39.9,0.4702,0.00039,15.05768]
[1778417397563,26.98,80917.15,39.9,0.4702,0.00039,15.05768]
[1778417397858,26.98,80917.15,39.9,0.4702,0.00039,15.05768]
[1778417397865,26.98,80913.78,39.9,0.46889,0.00039,15.05326]
[1778417398437,26.98,80913.78,39.9,0.46889,0.00039,15.05326]
[1778417399347,26.99,80908.6,39.9,0.46687,0.00039,15.04614]
[1778417400210,26.99,80908.6,39.9,0.46687,0.00039,15.04614]
[1778417400227,26.99,80908.6,39.9,0.46687,0.00039,15.04614]
[1778417400310,26.99,80907.17,39.9,0.46632,0.00039,15.04412]
[1778417405070,26.99,80905.77,39.9,0.46578,0.00039,15.04211]
[1778417405982,26.99,80906.19,39.9,0.46594,0.00039,15.04273]
[1778417406083,26.99,80907.15,39.9,0.46632,0.00039,15.04411]
[1778417408417,26.99,80910.72,39.9,0.46771,0.00039,15.04913]
[1778417409753,26.99,80910.76,39.9,0.46772,0.00039,15.04919]
[1778417411796,26.99,80911.62,39.9,0.46806,0.00039,15.05037]
[1778417411805,26.99,80911.62,39.9,0.46806,0.00039,15.05037]
[1778417413868,26.99,80911.97,39.9,0.4682,0.00039,15.05085]
[1778417413870,26.99,80911.83,39.9,0.46814,0.00039,15.05066]
[1778417415167,26.99,80911.83,39.9,0.46814,0.00039,15.05066]
[1778417415930,26.99,80911.83,39.9,0.46814,0.00039,15.05066]
[1778417419361,26.99,80912.08,39.9,0.46824,0.00039,15.051]
[1778417419384,26.99,80912.4,39.9,0.46836,0.00039,15.05143]
[1778417424947,27.0,80914.53,39.9,0.46919,0.00039,15.0543]
[1778417425782,27.0,80914.53,39.9,0.46919,0.00039,15.0543]
[1778417427380,27.0,80914.39,39.9,0.46914,0.00039,15.05411]
[1778417427968,27.0,80916.52,39.9,0.46997,0.00039,15.05691]
[1778417431309,27.0,80916.78,39.9,0.47008,0.00039,15.05726]
[1778417431409,27.0,80916.78,39.9,0.47006,0.00039,15.05067]
[1778417432584,27.0,80917.11,39.9,0.47019,0.00039,15.0511]
[1778417433003,27.0,80916.89,39.9,0.47011,0.00039,15.05082]
[1778417437015,27.0,80916.81,39.9,0.47008,0.00039,15.05072]
[1778417437550,27.01,80917.7,39.9,0.47043,0.00039,15.05187]
[1778417438334,27.01,80917.7,39.9,0.47043,0.00039,15.05187]
[1778417438905,27.01,80917.41,39.9,0.47032,0.00039,15.0515]
[1778417439045,27.01,80917.27,39.9,0.47026,0.00039,15.05132]
[1778417444344,27.01,80916.51,39.9,0.46997,0.00039,15.05035]
[1778417450126,27.01,80915.89,39.9,0.46973,0.00039,15.04956]
[1778417456168,27.02,80914.89,39.9,0.46935,0.00039,15.04826]
[1778417461203,27.02,80914.64,39.9,0.46925,0.00039,15.04795]
[1778417463581,27.02,80911.5,39.9,0.46803,0.00039,15.04373]
[1778417463821,27.02,80911.5,39.9,0.46803,0.00039,15.04373]
[1778417464280,27.02,80911.5,39.9,0.46803,0.00039,15.04373]
[1778417469061,27.02,80907.9,39.9,0.46664,0.00039,15.03873]
[1778417469163,27.03,80907.9,39.9,0.46664,0.00039,15.03874]
[1778417472184,27.03,80907.84,39.9,0.46662,0.00039,15.03865]
[1778417472281,27.03,80907.6,39.9,0.46652,0.00039,15.03831]
[1778417475476,27.03,80907.36,39.9,0.46643,0.00039,15.03797]
[1778417482351,27.03,80906.74,39.9,0.46619,0.00039,15.03709]
[1778417488393,27.03,80906.83,39.9,0.46623,0.00039,15.03722]
[1778417495228,27.03,80906.83,39.9,0.46623,0.00039,15.03722]
[1778417500406,27.03,80906.93,39.9,0.46625,0.00039,15.03077]
[1778417504166,27.03,80906.73,40.4,0.46617,0.00039,15.03048]
[1778417504166,27.03,80906.73,40.4,0.46617,0.00039,15.03048]
[1778417504172,27.03,80906.73,40.4,0.46617,0.00039,15.03048]
[1778417504264,27.03,80906.73,40.4,0.46617,0.00039,15.03048]
[1778417508259,27.03,80906.93,41.8,0.46625,0.00039,15.03076]
[1778417508492,27.03,80906.93,44.5,0.46625,0.00039,15.03076]
[1778417508494,27.03,80906.93,44.5,0.46625,0.00039,15.03076]
[1778417508706,27.03,80906.93,44.5,0.46625,0.00039,15.03076]
[1778417511487,27.03,80906.93,44.5,0.46625,0.00039,15.03076]
[1778417511499,27.03,80906.93,44.5,0.46625,0.00039,15.03076]
[1778417511720,27.02,80906.76,46.1,0.46618,0.00039,15.03051]
[1778417511819,27.02,80906.76,46.1,0.46618,0.00039,15.03051]
[1778417512720,27.02,80906.76,46.1,0.46618,0.00039,15.03051]
[1778417512821,27.02,80906.76,46.1,0.46618,0.00039,15.0305]
[1778417514664,27.02,80906.62,46.3,0.46612,0.00039,15.0303]
[1778417514777,27.02,80906.62,46.3,0.46612,0.00039,15.0303]
[1778417514897,27.02,80906.62,46.9,0.46612,0.00039,15.0303]
[1778417514997,27.02,80906.62,46.9,0.46612,0.00039,15.03029]
[1778417516832,27.02,80906.62,46.9,0.46612,0.00039,15.03029]
[1778417516914,27.02,80906.61,46.9,0.46611,0.00039,15.03027]
[1778417521105,27.02,80906.61,47.5,0.46611,0.00039,15.03027]
[1778417521115,27.02,80906.61,47.5,0.46611,0.00039,15.03027]
[1778417521170,27.01,80906.61,47.5,0.46611,0.00039,15.03025]
[1778417526667,27.01,80906.79,47.5,0.46617,0.00039,15.03047]
[1778417527564,27.01,80906.79,47.5,0.46617,0.00039,15.03047]
[1778417534127,27.0,80906.79,47.5,0.46616,0.00039,15.03045]
[1778417534669,27.0,80906.79,47.5,0.46615,0.00039,15.03043]
[1778417536796,27.0,80906.79,47.5,0.46615,0.00039,15.03042]
[1778417537451,27.0,80906.79,47.5,0.46615,0.00039,15.03042]
[1778417546103,26.98,80907.01,47.5,0.46622,0.00039,15.03069]
[1778417546104,26.98,80907.01,47.5,0.46622,0.00039,15.03069]
[1778417546203,26.98,80906.87,47.5,0.46616,0.00039,15.03048]
[1778417549142,26.98,80908.07,48.2,0.46663,0.00039,15.03219]
[1778417549150,26.98,80908.07,48.2,0.46663,0.00039,15.03219]
[1778417549374,26.98,80908.07,49.4,0.46663,0.00039,15.03219]
[1778417549378,26.98,80908.07,49.4,0.46663,0.00039,15.03219]
[1778417549434,26.98,80908.47,49.4,0.46678,0.00039,15.03275]
[1778417554957,26.98,80908.94,49.4,0.46695,0.00039,15.02683]
[1778417558221,26.99,80908.83,49.4,0.46692,0.00039,15.02669]
[1778417566167,27.0,80909.13,49.4,0.46705,0.00039,15.02717]
[1778417567289,27.01,80909.13,49.4,0.46706,0.00039,15.02719]
[1778417573244,27.01,80909.13,49.4,0.46706,0.00039,15.0272]
[1778417576549,27.0,80909.13,49.4,0.46706,0.00039,15.02718]
[1778417591583,26.99,80910.22,49.4,0.46746,0.00039,15.02864]
[1778417591670,26.99,80910.22,49.4,0.46746,0.00039,15.02864]
[1778417597109,26.99,80909.97,49.4,0.46736,0.00039,15.02829]
[1778417599223,27.0,80910.91,49.4,0.46774,0.00039,15.02962]
[1778417602386,27.0,80910.84,49.4,0.46772,0.00039,15.02954]
[1778417602486,27.0,80910.81,49.4,0.46771,0.00039,15.02951]
[1778417605352,27.01,80911.81,50.2,0.4681,0.00039,15.0309]
[1778417605361,27.01,80911.81,50.2,0.4681,0.00039,15.0309]
[1778417605587,27.01,80911.81,51.8,0.4681,0.00039,15.0309]
[1778417605596,27.01,80911.81,51.8,0.4681,0.00039,15.0309]
[1778417605675,27.01,80911.45,51.8,0.46797,0.00039,15.03042]
[1778417611261,27.02,80911.65,51.8,0.46804,0.00039,15.02413]
[1778417618310,27.03,80911.5,51.8,0.468,0.00039,15.02398]
[1778417619567,27.03,80911.5,51.8,0.468,0.00039,15.02398]
[1778417619900,27.03,80911.5,51.8,0.468,0.00039,15.02398]
[1778417621855,27.04,80911.63,51.8,0.46806,0.00039,15.02418]
[1778417621903,27.04,80911.63,51.8,0.46806,0.00039,15.02419]
[1778417625388,27.04,80911.66,51.8,0.46807,0.00039,15.02421]
[1778417625489,27.03,80911.63,51.8,0.46805,0.00039,15.02416]
[1778417631401,27.04,80911.61,51.8,0.46806,0.00039,15.02416]
[1778417636436,27.05,80911.64,51.8,0.46808,0.00039,15.02424]
[1778417636894,27.05,80911.64,51.8,0.46808,0.00039,15.02424]
[1778417643486,27.06,80911.58,51.8,0.46807,0.00039,15.02421]
[1778417649798,27.07,80911.62,51.8,0.46809,0.00039,15.02428]
[1778417649876,27.07,80911.62,51.8,0.46809,0.00039,15.02428]
[1778417655243,27.07,80911.51,51.8,0.46805,0.00039,15.02414]
[1778417662399,27.07,80911.55,51.8,0.46808,0.00039,15.02422]
[1778417667655,27.09,80911.19,51.8,0.46795,0.00039,15.02378]
[1778417673697,27.1,80911.26,51.8,0.46798,0.00039,15.01731]
[1778417679399,27.1,80911.27,51.8,0.46799,0.00039,15.01735]
[1778417686401,27.11,80911.23,51.8,0.46798,0.00039,15.01732]
[1778417691823,27.13,80911.23,51.8,0.46801,0.00039,15.01739]
[1778417693545,27.13,80911.23,51.8,0.46801,0.00039,15.01739]
[1778417699361,27.13,80911.23,51.8,0.46801,0.00039,15.0174]
[1778417703832,27.14,80909.27,51.8,0.46727,0.00039,15.01477]
[1778417703879,27.14,80909.27,51.8,0.46727,0.00039,15.01477]
[1778417703907,27.15,80909.24,51.8,0.46726,0.00039,15.01474]
[1778417705645,27.15,80909.24,51.8,0.46726,0.00039,15.01474]
[1778417706631,27.15,80909.24,51.8,0.46726,0.00039,15.01474]
[1778417709153,27.15,80909.24,51.8,0.46727,0.00039,15.01475]
[1778417715027,27.15,80909.27,51.8,0.46728,0.00039,15.01481]
[1778417716425,27.16,80909.24,51.8,0.46728,0.00039,15.01479]
[1778417723045,27.17,80908.46,51.8,0.46699,0.00039,15.01375]
[1778417723761,27.17,80908.46,51.8,0.46699,0.00039,15.01375]
[1778417731101,27.18,80908.39,51.8,0.46697,0.00039,15.0071]
[1778417736255,27.18,80908.43,51.8,0.46698,0.00039,15.00716]
[1778417738926,27.19,80907.7,51.8,0.46671,0.00039,15.00617]
[1778417738927,27.19,80907.7,51.8,0.46671,0.00039,15.00617]
[1778417744192,27.2,80906.4,51.8,0.46622,0.00039,15.00436]
[1778417749227,27.2,80905.92,51.8,0.46604,0.00039,15.00371]
[1778417763325,27.22,80905.97,51.8,0.46609,0.00039,15.00386]
[1778417770396,27.22,80905.97,51.8,0.46609,0.00039,15.00386]
[1778417775739,27.23,80905.97,51.8,0.4661,0.00039,15.00391]
[1778417777585,27.24,80905.57,51.8,0.46595,0.00039,15.00336]
[1778417779409,27.24,80904.84,51.8,0.46567,0.00039,15.00232]
[1778417784600,27.24,80905.01,51.8,0.46575,0.00039,15.00259]
[1778417794544,27.26,80905.16,51.8,0.46581,0.00039,14.99625]
[1778417800586,27.27,80905.23,51.8,0.46585,0.00039,14.99639]
[1778417801307,27.27,80905.23,51.8,0.46585,0.00039,14.99639]
[1778417801307,27.27,80905.23,51.8,0.46585,0.00039,14.99639]
[1778417801593,27.27,80906.47,51.8,0.46633,0.00039,14.99817]
[1778417802099,27.27,80906.47,51.8,0.46633,0.00039,14.99817]
[1778417802102,27.27,80906.47,51.8,0.46633,0.00039,14.99817]
[1778417802600,27.27,80908.96,51.8,0.46729,0.00039,15.00166]
[1778417805166,27.27,80909.14,51.8,0.46736,0.00039,15.00191]
[1778417807941,27.27,80909.18,51.8,0.46738,0.00039,15.00196]
[1778417808511,27.27,80909.18,51.8,0.46738,0.00039,15.00196]
[1778417811342,27.27,80909.18,51.8,0.46738,0.00039,15.00196]
[1778417811722,27.27,80909.18,51.8,0.46738,0.00039,15.00196]
[1778417813403,27.27,80909.29,51.8,0.46742,0.00039,15.00212]
[1778417814048,27.27,80909.29,51.8,0.46742,0.00039,15.00212]
[1778417822740,27.27,80909.18,51.8,0.46738,0.00039,15.00197]
[1778417823761,27.27,80909.18,51.8,0.46738,0.00039,15.00197]
[1778417827589,27.27,80908.72,51.8,0.4672,0.00039,15.00134]
[1778417827690,27.27,80908.72,51.8,0.4672,0.00039,15.00134]
[1778417834593,27.28,80908.0,51.8,0.46693,0.00039,15.00035]
[1778417838163,27.28,80908.0,51.8,0.46694,0.00039,15.00038]
[1778417838852,27.29,80907.89,51.8,0.4669,0.00039,15.00025]
[1778417839552,27.29,80907.89,51.8,0.4669,0.00039,15.00025]
[1778417839831,27.29,80907.89,51.8,0.4669,0.00039,15.00025]
[1778417839859,27.29,80908.07,51.8,0.46697,0.00039,15.0005]
[1778417846272,27.29,80908.07,51.8,0.46698,0.00039,15.00051]
[1778417846371,27.29,80908.07,51.8,0.46698,0.00039,15.00053]
[1778417851445,27.3,80907.99,51.8,0.46696,0.00039,15.00043]
[1778417852039,27.3,80907.99,51.8,0.46694,0.00039,14.99382]
[1778417857455,27.3,80907.49,51.8,0.46675,0.00039,14.99313]
[1778417857704,27.3,80907.49,51.8,0.46675,0.00039,14.99313]
[1778417858688,27.3,80907.42,51.8,0.46672,0.00039,14.99304]
[1778417858807,27.3,80907.42,51.8,0.46672,0.00039,14.99304]
[1778417858883,27.3,80907.42,51.8,0.46672,0.00039,14.99304]
[1778417858884,27.3,80907.07,51.8,0.46659,0.00039,14.99255]
[1778417859689,27.3,80901.81,51.8,0.46456,0.00039,14.98496]
[1778417860761,27.3,80901.81,51.8,0.46456,0.00039,14.98496]
[1778417860854,27.3,80897.77,51.8,0.463,0.00039,14.97885]
[1778417866130,27.3,80898.23,51.8,0.46317,0.00039,14.97955]
[1778417869338,27.3,80898.6,51.8,0.46332,0.00039,14.98012]
[1778417871064,27.3,80898.7,51.8,0.46336,0.00039,14.98027]
[1778417871077,27.3,80898.59,51.8,0.46331,0.00039,14.98011]
[1778417878127,27.28,80898.63,51.8,0.4633,0.00039,14.98008]
[1778417879448,27.28,80898.63,51.8,0.4633,0.00039,14.98008]
[1778417881361,27.28,80898.33,51.8,0.46319,0.00039,14.97961]
[1778417881447,27.28,80898.33,51.8,0.46319,0.00039,14.97961]
[1778417887003,27.28,80898.16,51.8,0.46312,0.00039,14.97936]
[1778417890530,27.28,80898.26,51.8,0.46316,0.00039,14.97951]
[1778417893725,27.28,80898.3,51.8,0.46317,0.00039,14.97957]
[1778417895788,27.28,80898.33,51.8,0.46319,0.00039,14.97961]
[1778417895889,27.28,80898.37,51.8,0.4632,0.00039,14.97967]
[1778417897860,27.28,80898.37,51.8,0.4632,0.00039,14.97967]
[1778417897961,27.28,80898.37,51.8,0.4632,0.00039,14.97965]
[1778417903694,27.27,80898.37,51.8,0.46319,0.00039,14.97963]
[1778417904022,27.26,80898.41,51.8,0.46319,0.00039,14.97965]
[1778417904360,27.26,80898.41,51.8,0.46319,0.00039,14.97965]
[1778417905596,27.26,80898.37,51.8,0.46318,0.00039,14.97959]
[1778417912294,27.26,80898.37,51.9,0.46318,0.00039,14.97958]
[1778417912394,27.26,80898.37,51.9,0.46316,0.00039,14.97296]
[1778417917377,27.26,80898.37,51.9,0.46316,0.00039,14.97296]
[1778417917478,27.26,80898.37,51.9,0.46316,0.00039,14.97296]
[1778417920539,27.26,80898.37,51.9,0.46316,0.00039,14.97296]
[1778417923356,27.26,80898.37,51.9,0.46316,0.00039,14.97296]
[1778417933520,27.26,80897.93,51.9,0.46299,0.00039,14.97228]
[1778417938555,27.26,80898.07,51.9,0.46304,0.00039,14.9725]
[1778417940358,27.26,80898.07,51.9,0.46304,0.00039,14.9725]
[1778417941106,27.26,80898.04,51.9,0.46303,0.00039,14.97245]
[1778417941576,27.26,80898.07,51.9,0.46304,0.00039,14.9725]
[1778417949872,27.26,80898.0,51.9,0.46301,0.00039,14.97239]
[1778417949907,27.26,80898.0,51.9,0.46301,0.00039,14.97239]
[1778417950542,27.26,80898.04,51.9,0.46303,0.00039,14.97246]
[1778417951409,27.26,80895.73,51.9,0.46214,0.00039,14.96887]
[1778417951472,27.26,80895.73,51.9,0.46214,0.00039,14.96887]
[1778417951646,27.26,80894.62,51.9,0.46171,0.00039,14.96712]
[1778417953470,27.26,80894.8,51.9,0.46178,0.00039,14.9674]
[1778417953660,27.26,80894.43,51.9,0.46163,0.00039,14.96681]
[1778417958695,27.26,80893.85,51.9,0.46141,0.00039,14.96588]
[1778417963893,27.26,80893.64,51.9,0.46133,0.00039,14.96555]
[1778417968500,27.26,80893.79,51.9,0.46138,0.00039,14.96578]
[1778417970770,27.26,80897.49,51.9,0.46281,0.00039,14.97159]
[1778417970779,27.26,80897.72,51.9,0.4629,0.00039,14.97195]
[1778417975814,27.25,80898.74,51.9,0.46326,0.00039,14.96683]
[1778417977867,27.25,80898.74,51.9,0.46326,0.00039,14.96683]
[1778417977968,27.25,80898.87,51.9,0.46331,0.00039,14.96701]
[1778417979139,27.25,80899.03,51.9,0.46337,0.00039,14.96725]
[1778417979842,27.25,80899.46,51.9,0.46353,0.00039,14.9679]
[1778417982749,27.24,80901.51,51.9,0.46432,0.00039,14.97097]
[1778417982863,27.24,80905.75,51.9,0.46596,0.00039,14.97715]
[1778417987898,27.24,80906.97,51.9,0.46644,0.00039,14.9789]
[1778417992963,27.25,80907.45,51.9,0.46663,0.00039,14.9796]
[1778417992933,27.25,80912.17,51.9,0.46846,0.00039,14.98609]
[1778417993940,27.25,80915.81,51.9,0.46987,0.00039,14.99088]
[1778417994087,27.25,80915.81,51.9,0.46987,0.00039,14.99088]
[1778417994091,27.25,80915.81,51.9,0.46987,0.00039,14.99088]
[1778417995022,27.25,80920.02,51.9,0.4715,0.00039,14.99618]
[1778417996962,27.25,80924.55,51.9,0.47326,0.00039,15.00161]
[1778417999772,27.25,80924.59,51.9,0.47328,0.00039,15.00166]
[1778417999983,27.25,80921.08,51.9,0.47192,0.00039,14.99749]
[1778418000990,27.25,80917.07,51.9,0.47036,0.00039,14.99251]
[1778418001187,27.25,80917.07,51.9,0.47036,0.00039,14.99251]
[1778418001437,27.25,80917.07,52.0,0.47036,0.00039,14.99251]
[1778418001438,27.25,80917.07,52.0,0.47036,0.00039,14.99251]
[1778418001644,27.25,80917.07,52.0,0.47036,0.00039,14.99251]
[1778418001647,27.25,80917.07,52.0,0.47036,0.00039,14.99251]
[1778418001997,27.25,80917.12,52.0,0.47038,0.00039,14.99256]
[1778418006451,27.24,80914.58,52.0,0.46938,0.00039,14.98925]
[1778418007034,27.24,80914.37,52.0,0.4693,0.00039,14.98897]
[1778418009336,27.24,80914.43,52.0,0.46932,0.00039,14.98904]
[1778418011111,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011121,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011142,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011144,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011151,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011213,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011222,27.23,80914.5,52.0,0.46934,0.00039,14.98912]
[1778418011426,27.23,80914.13,52.0,0.46919,0.00039,14.98863]
[1778418013020,27.23,80906.93,52.0,0.46641,0.00039,14.9788]
[1778418017294,27.24,80903.46,52.0,0.46507,0.00039,14.97382]
[1778418018531,27.24,80903.46,52.0,0.46507,0.00039,14.97382]
[1778418018540,27.24,80903.46,52.0,0.46507,0.00039,14.97382]
[1778418018957,27.24,80903.23,52.0,0.46498,0.00039,14.97349]
[1778418019282,27.24,80903.23,52.0,0.46498,0.00039,14.97349]
[1778418020020,27.24,80903.23,52.0,0.46498,0.00039,14.97349]
[1778418020042,27.24,80897.89,52.0,0.46291,0.00039,14.96546]
[1778418020663,27.24,80892.01,52.0,0.46064,0.00039,14.95615]
[1778418021727,27.24,80892.01,52.0,0.46064,0.00039,14.95615]
[1778418021775,27.24,80892.09,52.0,0.46067,0.00039,14.95628]
[1778418026617,27.24,80891.98,52.0,0.46063,0.00039,14.95609]
[1778418027670,27.24,80892.09,52.0,0.46067,0.00039,14.95627]
[1778418027704,27.24,80897.53,52.0,0.46277,0.00039,14.9649]
[1778418029188,27.24,80901.86,52.0,0.46445,0.00039,14.97147]
[1778418034362,27.24,80902.22,52.0,0.46458,0.00039,14.96539]
[1778418036383,27.24,80903.43,52.0,0.46505,0.00039,14.96718]
[1778418039967,27.25,80905.38,52.0,0.46581,0.00039,14.97002]
[1778418045031,27.25,80905.1,52.0,0.4657,0.00039,14.96963]
[1778418046863,27.25,80905.1,52.0,0.46571,0.00039,14.96965]
[1778418046866,27.25,80905.1,52.0,0.46571,0.00039,14.96965]
[1778418052541,27.26,80905.89,52.0,0.46602,0.00039,14.97081]
[1778418056662,27.26,80903.58,52.0,0.46513,0.00039,14.96749]
[1778418058028,27.26,80902.69,52.0,0.46479,0.00039,14.96618]
[1778418058001,27.26,80899.18,52.0,0.46343,0.00039,14.96093]
[1778418063426,27.26,80901.62,52.0,0.46438,0.00039,14.96462]
[1778418067929,27.27,80905.18,52.0,0.46576,0.00039,14.96984]
[1778418073856,27.27,80904.76,52.0,0.4656,0.00039,14.96926]
[1778418080547,27.28,80904.79,52.0,0.46562,0.00039,14.96933]
[1778418085582,27.28,80903.82,52.0,0.46525,0.00039,14.96794]
[1778418090617,27.28,80903.7,52.0,0.46521,0.00039,14.96778]
[1778418095652,27.29,80903.86,52.0,0.46526,0.00039,14.9614]
[1778418100687,27.29,80903.56,52.0,0.46515,0.00039,14.96097]
[1778418106018,27.29,80903.79,52.0,0.46524,0.00039,14.96132]
[1778418111764,27.3,80905.72,52.0,0.46599,0.00039,14.96412]
[1778418117087,27.3,80905.44,52.0,0.46589,0.00039,14.96373]
[1778418122230,27.3,80905.3,52.0,0.46584,0.00039,14.96354]
[1778418122316,27.3,80905.3,52.0,0.46584,0.00039,14.96354]
[1778418128883,27.31,80905.52,52.0,0.46593,0.00039,14.96389]
[1778418129231,27.31,80905.52,52.0,0.46593,0.00039,14.96389]
[1778418129342,27.31,80905.52,52.0,0.46593,0.00039,14.96389]
[1778418129387,27.31,80905.52,52.0,0.46593,0.00039,14.96389]
[1778418130052,27.31,80905.52,52.0,0.46593,0.00039,14.96389]
[1778418130153,27.31,80906.93,52.0,0.46648,0.00039,14.96589]
[1778418130897,27.31,80911.95,52.0,0.46842,0.00039,14.97279]
[1778418131904,27.31,80915.31,52.0,0.46972,0.00039,14.97722]
[1778418134639,27.31,80915.16,52.0,0.46967,0.00039,14.97703]
[1778418134926,27.31,80915.36,52.0,0.46975,0.00039,14.97729]
[1778418138596,27.32,80915.79,52.0,0.46992,0.00039,14.97786]
[1778418138822,27.32,80915.79,52.1,0.46992,0.00039,14.97786]
[1778418139054,27.32,80915.79,52.4,0.46992,0.00039,14.97786]
[1778418139058,27.32,80915.79,52.4,0.46992,0.00039,14.97786]
[1778418139061,27.32,80915.79,52.4,0.46992,0.00039,14.97786]
[1778418139152,27.32,80915.76,52.4,0.46991,0.00039,14.97784]
[1778418143219,27.33,80916.74,52.4,0.4703,0.00039,14.9791]
[1778418143221,27.33,80916.74,52.4,0.4703,0.00039,14.9791]
[1778418143347,27.33,80916.74,52.4,0.4703,0.00039,14.9791]
[1778418148017,27.33,80920.52,52.4,0.47177,0.00039,14.98382]
[1778418148345,27.33,80920.52,52.4,0.47177,0.00039,14.98382]
[1778418149024,27.33,80923.88,52.4,0.47307,0.00039,14.98784]
[1778418150474,27.33,80926.11,52.4,0.47393,0.00039,14.99041]
[1778418150478,27.33,80926.11,52.4,0.47393,0.00039,14.99041]
[1778418151300,27.34,80926.11,52.6,0.47393,0.00039,14.99041]
[1778418151339,27.34,80926.11,52.6,0.47393,0.00039,14.99041]
[1778418151534,27.34,80926.11,53.0,0.47393,0.00039,14.99041]
[1778418151541,27.34,80926.11,53.0,0.47393,0.00039,14.99041]
[1778418152013,27.34,80926.11,53.0,0.47393,0.00039,14.99041]
[1778418152032,27.34,80926.11,53.0,0.47393,0.00039,14.99041]
[1778418153052,27.33,80922.82,53.0,0.47264,0.00039,14.97996]
[1778418153215,27.33,80922.82,53.0,0.47264,0.00039,14.97996]
[1778418154770,27.33,80922.21,53.0,0.4724,0.00039,14.97923]
[1778418155066,27.33,80921.92,53.0,0.47229,0.00039,14.97888]
[1778418156527,27.33,80921.39,53.0,0.47208,0.00039,14.97823]
[1778418156767,27.33,80921.39,53.0,0.47208,0.00039,14.97823]
[1778418157972,27.32,80921.39,53.0,0.47208,0.00039,14.97823]
[1778418160813,27.32,80920.75,53.0,0.47182,0.00039,14.97743]
[1778418160930,27.32,80920.75,53.0,0.47182,0.00039,14.97743]
[1778418160932,27.32,80920.75,53.0,0.47182,0.00039,14.97743]
[1778418161763,27.31,80918.36,53.0,0.47089,0.00039,14.97448]
[1778418162288,27.31,80915.62,53.0,0.46983,0.00039,14.971]
[1778418164769,27.31,80915.09,53.0,0.46962,0.00039,14.9703]
[1778418165578,27.31,80915.09,53.0,0.46962,0.00039,14.97031]
[1778418168934,27.31,80914.56,53.0,0.46942,0.00039,14.96963]
[1778418173230,27.32,80911.66,53.0,0.46831,0.00039,14.96583]
[1778418173273,27.32,80911.66,53.0,0.46831,0.00039,14.96583]
[1778418173936,27.32,80911.66,53.0,0.46831,0.00039,14.96583]
[1778418174200,27.32,80907.28,53.0,0.46662,0.00039,14.95982]
[1778418175880,27.32,80906.08,53.0,0.46616,0.00039,14.95813]
[1778418182057,27.33,80905.2,53.0,0.46582,0.00039,14.95689]
[1778418184115,27.33,80905.23,53.0,0.46584,0.00039,14.95694]
[1778418184759,27.33,80905.27,53.0,0.46585,0.00039,14.95701]
[1778418191796,27.33,80905.73,53.0,0.46604,0.00039,14.95768]
[1778418197749,27.34,80905.97,53.0,0.46614,0.00039,14.95804]
[1778418198129,27.34,80905.97,53.0,0.46614,0.00039,14.95804]
[1778418198163,27.34,80905.97,53.0,0.46614,0.00039,14.95804]
[1778418198167,27.34,80905.97,53.0,0.46614,0.00039,14.95804]
[1778418198230,27.34,80905.97,53.0,0.46614,0.00039,14.95805]
[1778418198368,27.34,80902.36,53.0,0.46474,0.00039,14.95283]
[1778418199419,27.34,80902.36,53.0,0.46474,0.00039,14.95283]
[1778418199659,27.34,80900.76,53.0,0.46412,0.00039,14.95044]
[1778418201180,27.34,80900.76,53.0,0.46412,0.00039,14.95044]
[1778418201389,27.33,80899.73,53.0,0.46371,0.00039,14.94887]
[1778418202650,27.33,80899.73,53.0,0.46371,0.00039,14.94887]
[1778418207431,27.32,80903.01,53.0,0.46496,0.00039,14.95367]
[1778418208248,27.32,80903.01,53.0,0.46496,0.00039,14.95367]
[1778418210655,27.32,80906.43,53.0,0.46628,0.00039,14.9586]
[1778418210774,27.32,80906.43,53.0,0.46628,0.00039,14.9586]
[1778418215053,27.32,80906.57,53.0,0.46632,0.00039,14.95218]
[1778418221530,27.33,80905.86,53.0,0.46606,0.00039,14.9512]
[1778418224986,27.33,80905.97,53.0,0.46611,0.00039,14.95137]
[1778418225298,27.33,80905.71,53.0,0.46601,0.00039,14.951]
[1778418230593,27.34,80905.27,53.0,0.46584,0.00039,14.95039]
[1778418234278,27.34,80904.63,53.0,0.4656,0.00039,14.94949]
[1778418235606,27.34,80904.52,53.0,0.46556,0.00039,14.94933]
[1778418235610,27.34,80904.52,53.0,0.46556,0.00039,14.94933]
[1778418235628,27.34,80904.42,53.0,0.46552,0.00039,14.94919]
[1778418240665,27.34,80906.51,53.0,0.46633,0.00039,14.95219]
[1778418245701,27.35,80907.05,53.0,0.46655,0.00039,14.95297]
[1778418246869,27.35,80907.05,53.0,0.46655,0.00039,14.95297]
[1778418246872,27.35,80907.05,53.0,0.46655,0.00039,14.95297]
[1778418246968,27.35,80907.05,53.0,0.46655,0.00039,14.95297]
[1778418249737,27.35,80903.28,53.0,0.46509,0.00039,14.94758]
[1778418252409,27.35,80902.39,53.0,0.46475,0.00039,14.94629]
[1778418252965,27.35,80902.39,53.0,0.46475,0.00039,14.94629]
[1778418253568,27.35,80902.2,53.0,0.46468,0.00039,14.94601]
[1778418253591,27.35,80902.2,53.0,0.46468,0.00039,14.94601]
[1778418254149,27.35,80902.2,53.0,0.46468,0.00039,14.94601]
[1778418254166,27.35,80900.92,53.0,0.46418,0.00039,14.94411]
[1778418259807,27.35,80900.41,53.0,0.46398,0.00039,14.94333]
[1778418262272,27.35,80900.41,53.0,0.46398,0.00039,14.94333]
[1778418262841,27.35,80900.41,53.0,0.46398,0.00039,14.94333]
[1778418262942,27.34,80900.41,53.0,0.46397,0.00039,14.9433]
[1778418264587,27.34,80901.15,53.0,0.46426,0.00039,14.9444]
[1778418265350,27.34,80901.54,53.0,0.4644,0.00039,14.94497]
[1778418266083,27.34,80901.68,53.0,0.46446,0.00039,14.94517]
[1778418267286,27.34,80901.68,53.0,0.46446,0.00039,14.94517]
[1778418267978,27.34,80901.83,53.0,0.46452,0.00039,14.9454]
[1778418270614,27.34,80901.58,53.0,0.46442,0.00039,14.94503]
[1778418270910,27.34,80901.58,53.0,0.46442,0.00039,14.94503]
[1778418271011,27.34,80901.58,53.0,0.4644,0.00039,14.93839]
[1778418271563,27.34,80901.58,53.0,0.4644,0.00039,14.93839]
[1778418271664,27.34,80901.58,53.0,0.4644,0.00039,14.93839]
[1778418274738,27.34,80901.58,53.0,0.4644,0.00039,14.93838]
[1778418281822,27.32,80901.68,53.0,0.46441,0.00039,14.93845]
[1778418281961,27.32,80901.43,53.0,0.46431,0.00039,14.93805]
[1778418283636,27.31,80901.83,53.0,0.46446,0.00039,14.93864]
[1778418284107,27.31,80901.83,53.0,0.46446,0.00039,14.93864]
[1778418285039,27.31,80901.94,53.0,0.4645,0.00039,14.93879]
[1778418285299,27.31,80901.94,53.0,0.4645,0.00039,14.93879]
[1778418285989,27.31,80902.46,53.0,0.4647,0.00039,14.93954]
[1778418287099,27.31,80902.46,53.0,0.4647,0.00039,14.93954]
[1778418293041,27.29,80903.61,53.0,0.46511,0.00039,14.94113]
[1778418298165,27.28,80903.48,53.0,0.46505,0.00039,14.94088]
[1778418299454,27.27,80903.57,53.0,0.46507,0.00039,14.94099]
[1778418305125,27.25,80903.41,53.0,0.46499,0.00039,14.94068]
[1778418310016,27.25,80903.41,53.0,0.46499,0.00039,14.94068]
[1778418315195,27.23,80904.39,53.0,0.46533,0.00039,14.94198]
[1778418320230,27.21,80905.57,53.0,0.46577,0.00039,14.94362]
[1778418322118,27.21,80905.53,53.0,0.46575,0.00039,14.94355]
[1778418327279,27.19,80905.35,53.0,0.46565,0.00039,14.94321]
[1778418330704,27.19,80905.35,53.0,0.46564,0.00039,14.94318]
[1778418332416,27.18,80905.35,53.0,0.46562,0.00039,14.93651]
[1778418333703,27.18,80905.21,53.0,0.46556,0.00039,14.93629]
[1778418333799,27.18,80905.21,53.0,0.46556,0.00039,14.93629]
[1778418335008,27.18,80906.65,53.0,0.46611,0.00039,14.93835]
[1778418335086,27.18,80906.65,53.0,0.46611,0.00039,14.93835]
[1778418335345,27.18,80906.65,53.0,0.46611,0.00039,14.93835]
[1778418339369,27.17,80908.77,53.0,0.46693,0.00039,14.94131]
[1778418339470,27.17,80908.84,53.0,0.46695,0.00039,14.94141]
[1778418342104,27.17,80908.84,53.0,0.46695,0.00039,14.94141]
[1778418342123,27.17,80908.95,53.0,0.467,0.00039,14.94157]
[1778418349433,27.17,80908.94,53.0,0.467,0.00039,14.94157]
[1778418351248,27.17,80908.94,53.0,0.467,0.00039,14.94157]
[1778418351349,27.17,80908.94,53.0,0.467,0.00039,14.94157]
[1778418351902,27.17,80908.94,53.0,0.467,0.00039,14.94157]
[1778418351905,27.17,80908.94,53.0,0.467,0.00039,14.94157]
[1778418352515,27.17,80908.94,53.0,0.467,0.00039,14.94157]
[1778418352616,27.17,80910.95,53.0,0.46778,0.00039,14.94435]
[1778418353887,27.17,80910.95,53.0,0.46778,0.00039,14.94435]
[1778418353988,27.17,80911.44,53.0,0.46797,0.00039,14.94502]
[1778418360511,27.16,80910.57,53.0,0.46762,0.00039,14.94379]
[1778418366553,27.15,80911.59,53.0,0.46801,0.00039,14.94515]
[1778418371611,27.15,80911.52,53.0,0.46797,0.00039,14.94503]
[1778418371668,27.15,80911.52,53.0,0.46797,0.00039,14.94503]
[1778418371739,27.15,80911.52,53.0,0.46797,0.00039,14.94503]
[1778418372549,27.14,80911.38,53.0,0.46791,0.00039,14.94481]
[1778418372554,27.14,80911.38,53.0,0.46791,0.00039,14.94481]
[1778418372621,27.14,80911.38,53.0,0.46791,0.00039,14.94481]
[1778418372643,27.14,80911.38,53.0,0.46791,0.00039,14.94481]
[1778418372814,27.14,80911.38,53.0,0.46791,0.00039,14.94481]
[1778418372820,27.14,80911.38,53.0,0.46791,0.00039,14.94481]
[1778418372902,27.14,80900.53,53.0,0.46367,0.00039,14.92914]
[1778418373728,27.14,80900.53,53.0,0.46367,0.00039,14.92914]
[1778418373829,27.13,80894.77,53.0,0.46143,0.00039,14.92014]
[1778418374787,27.13,80894.77,53.0,0.46143,0.00039,14.92014]
[1778418375078,27.13,80894.77,53.0,0.46143,0.00039,14.92014]
[1778418375314,27.13,80890.4,53.0,0.45972,0.00039,14.91299]
[1778418378789,27.13,80890.7,53.0,0.45983,0.00039,14.91345]
[1778418381466,27.12,80890.78,53.0,0.45985,0.00039,14.91355]
[1778418381466,27.12,80890.78,53.0,0.45985,0.00039,14.91355]
[1778418384723,27.11,80886.92,53.0,0.45834,0.00039,14.907]
[1778418384780,27.11,80886.92,53.0,0.45834,0.00039,14.907]
[1778418387648,27.11,80883.82,53.0,0.45712,0.00039,14.90158]
[1778418388067,27.11,80883.82,53.0,0.45712,0.00039,14.90158]
[1778418395699,27.1,80882.48,53.0,0.45656,0.00039,14.89248]
[1778418402805,27.08,80881.76,53.0,0.45625,0.00039,14.89108]
[1778418405961,27.08,80880.31,53.0,0.45568,0.00039,14.88844]
[1778418411710,27.07,80879.49,53.0,0.45535,0.00039,14.88689]
[1778418415078,27.07,80879.49,53.0,0.45534,0.00039,14.88688]
[1778418415816,27.07,80879.71,53.0,0.45542,0.00039,14.88725]
[1778418415818,27.07,80879.71,53.0,0.45542,0.00039,14.88725]
[1778418421560,27.06,80877.82,53.0,0.45467,0.00039,14.88371]
[1778418421941,27.06,80876.48,53.0,0.45415,0.00039,14.88121]
[1778418426976,27.05,80876.61,53.0,0.45419,0.00039,14.88141]
[1778418429037,27.05,80876.58,53.0,0.45417,0.00039,14.88134]
[1778418429222,27.05,80876.58,53.0,0.45417,0.00039,14.88134]
[1778418429261,27.05,80876.79,53.0,0.45425,0.00039,14.88172]
[1778418434942,27.05,80873.69,53.0,0.45303,0.00039,14.87582]
[1778418435255,27.05,80873.69,53.0,0.45303,0.00039,14.87582]
[1778418435353,27.04,80873.27,53.0,0.45287,0.00039,14.875]
[1778418435522,27.04,80873.27,53.0,0.45287,0.00039,14.875]
[1778418436436,27.04,80867.97,53.0,0.4508,0.00039,14.86462]
[1778418437146,27.04,80867.97,53.0,0.4508,0.00039,14.86462]
[1778418437328,27.04,80864.03,53.0,0.44926,0.00039,14.85664]
[1778418443089,27.04,80864.81,53.0,0.44955,0.00039,14.8582]
[1778418448353,27.04,80864.58,53.0,0.44946,0.00039,14.85771]
[1778418452152,27.03,80868.44,53.0,0.45094,0.00039,14.85879]
[1778418457187,27.03,80870.4,53.0,0.45169,0.00039,14.86263]
[1778418462222,27.03,80869.5,53.0,0.45133,0.00039,14.86082]
[1778418467257,27.02,80868.38,53.0,0.45089,0.00039,14.85857]
[1778418472269,27.02,80868.82,53.0,0.45106,0.00039,14.85941]
[1778418481355,27.01,80870.52,53.0,0.45171,0.00039,14.86272]
[1778418481617,27.01,80870.52,53.0,0.45171,0.00039,14.86272]
[1778418481828,27.01,80870.52,53.0,0.45171,0.00039,14.86272]
[1778418481829,27.01,80870.52,53.0,0.45171,0.00039,14.86272]
[1778418482175,27.01,80870.52,53.0,0.45171,0.00039,14.86272]
[1778418482255,27.01,80870.52,53.0,0.45171,0.00039,14.86272]
[1778418482473,27.01,80877.75,53.0,0.45453,0.00039,14.87653]
[1778418482867,27.01,80877.75,53.0,0.45453,0.00039,14.87653]
[1778418483370,27.01,80883.85,53.0,0.45692,0.00039,14.88761]
[1778418488406,27.0,80884.59,53.0,0.45719,0.00039,14.88887]
[1778418493121,27.0,80884.66,53.0,0.45721,0.00039,14.88895]
[1778418494045,27.0,80884.66,53.0,0.45721,0.00039,14.88894]
[1778418500001,26.99,80885.69,53.0,0.4576,0.00039,14.8907]
[1778418505956,26.99,80885.69,53.0,0.45759,0.00039,14.89068]
[1778418507727,26.98,80884.74,53.0,0.45721,0.00039,14.88894]
[1778418508503,26.98,80884.74,53.0,0.45721,0.00039,14.88894]
[1778418508566,26.98,80886.17,53.0,0.45776,0.00039,14.89144]
[1778418508586,26.98,80886.17,53.0,0.45776,0.00039,14.89144]
[1778418509373,26.97,80888.34,53.0,0.45861,0.00039,14.89518]
[1778418509939,26.97,80888.34,53.0,0.45861,0.00039,14.89518]
[1778418511622,26.97,80893.4,53.0,0.46057,0.00039,14.89699]
[1778418512796,26.97,80894.05,53.0,0.46082,0.00039,14.89805]
[1778418512969,26.97,80894.05,53.0,0.46082,0.00039,14.89805]
[1778418513018,26.97,80894.05,53.0,0.46082,0.00039,14.89805]
[1778418513480,26.97,80895.74,53.0,0.46148,0.00039,14.90078]
[1778418513813,26.97,80901.57,53.0,0.46377,0.00039,14.90991]
[1778418514763,26.97,80901.57,53.0,0.46377,0.00039,14.90991]
[1778418514820,26.97,80901.57,53.0,0.46377,0.00039,14.90991]
[1778418514838,26.97,80901.57,53.0,0.46377,0.00039,14.90991]
[1778418515031,26.97,80901.57,53.0,0.46377,0.00039,14.90991]
[1778418515202,26.97,80904.51,53.0,0.46493,0.00039,14.91434]
[1778418515852,26.97,80904.51,53.0,0.46493,0.00039,14.91434]
[1778418516076,26.97,80912.15,53.0,0.46793,0.00039,14.92524]
[1778418517105,26.97,80912.15,53.0,0.46793,0.00039,14.92524]
[1778418522648,26.99,80914.16,53.0,0.46874,0.00039,14.92803]
[1778418527683,27.0,80914.94,53.0,0.46906,0.00039,14.92911]
[1778418532742,27.01,80914.23,53.0,0.46879,0.00039,14.92819]
[1778418538695,27.01,80914.09,53.0,0.46875,0.00039,14.92803]
[1778418542975,27.03,80911.88,53.0,0.4679,0.00039,14.92511]
[1778418544701,27.04,80914.19,53.0,0.46882,0.00039,14.92825]
[1778418544908,27.04,80919.23,53.0,0.47079,0.00039,14.9348]
[1778418545587,27.04,80919.23,53.0,0.47079,0.00039,14.9348]
[1778418545587,27.04,80919.23,53.0,0.47079,0.00039,14.9348]
[1778418550844,27.05,80918.3,53.0,0.47044,0.00039,14.93366]
[1778418551751,27.05,80918.3,53.0,0.47044,0.00039,14.93366]
[1778418556561,27.06,80918.62,53.0,0.47058,0.00039,14.9341]
[1778418559323,27.06,80918.62,53.0,0.47059,0.00039,14.93412]
[1778418559901,27.06,80919.58,53.0,0.47096,0.00039,14.93533]
[1778418560344,27.06,80919.58,53.0,0.47096,0.00039,14.93533]
[1778418560475,27.06,80919.58,53.0,0.47096,0.00039,14.93533]
[1778418560512,27.06,80919.58,53.0,0.47096,0.00039,14.93533]
[1778418560914,27.07,80911.23,53.0,0.4677,0.00039,14.92436]
[1778418563182,27.07,80907.64,53.0,0.4663,0.00039,14.91935]
[1778418569406,27.08,80907.25,53.0,0.46616,0.00039,14.91883]
[1778418573032,27.08,80905.14,53.0,0.46534,0.00039,14.9158]
[1778418576407,27.09,80905.25,53.0,0.46537,0.00039,14.90934]
[1778418576946,27.09,80905.51,53.0,0.46548,0.00039,14.90973]
[1778418577539,27.09,80905.51,53.0,0.46548,0.00039,14.90973]
[1778418581841,27.1,80905.17,53.0,0.46536,0.00039,14.90926]
[1778418584190,27.1,80905.17,53.0,0.46536,0.00039,14.90927]
[1778418588471,27.1,80904.99,53.0,0.46529,0.00039,14.90903]
[1778418588965,27.11,80904.99,53.0,0.4653,0.00039,14.90905]
[1778418594145,27.12,80904.89,53.0,0.46527,0.00039,14.90894]
[1778418598270,27.12,80905.91,53.0,0.46567,0.00039,14.91043]
[1778418606231,27.12,80906.08,53.0,0.46575,0.00039,14.91071]
[1778418609691,27.13,80905.56,53.0,0.46556,0.00039,14.91001]
[1778418615457,27.14,80905.63,53.0,0.4656,0.00039,14.91013]
[1778418622341,27.15,80906.6,53.0,0.46599,0.00039,14.91158]
[1778418626694,27.16,80905.99,53.0,0.46576,0.00039,14.91072]
[1778418631811,27.16,80906.49,53.0,0.46596,0.00039,14.91147]
[1778418632259,27.16,80906.49,53.0,0.46596,0.00039,14.91147]
[1778418635484,27.17,80910.9,53.0,0.46767,0.00039,14.91102]
[1778418635487,27.17,80910.9,53.0,0.46767,0.00039,14.91102]
[1778418641814,27.17,80911.0,53.0,0.46772,0.00039,14.91118]
[1778418647516,27.18,80909.0,53.0,0.46696,0.00039,14.90847]
[1778418650281,27.19,80909.27,53.0,0.46707,0.00039,14.90886]
[1778418651078,27.19,80909.24,53.0,0.46706,0.00039,14.90882]
[1778418651818,27.19,80909.39,53.0,0.46712,0.00039,14.90904]
[1778418651842,27.19,80909.39,53.0,0.46712,0.00039,14.90904]
[1778418652206,27.19,80909.39,53.0,0.46712,0.00039,14.90904]
[1778418659600,27.2,80910.01,53.0,0.46737,0.00039,14.90994]
[1778418666649,27.21,80909.46,53.0,0.46717,0.00039,14.90921]
[1778418669262,27.21,80910.62,53.0,0.46762,0.00039,14.91082]
[1778418669443,27.21,80910.62,53.0,0.46762,0.00039,14.91082]
[1778418669671,27.21,80910.8,53.0,0.4677,0.00039,14.91108]
[1778418669972,27.21,80910.8,53.0,0.4677,0.00039,14.91108]
[1778418672880,27.21,80910.8,53.5,0.4677,0.00039,14.91108]
[1778418672882,27.21,80910.8,53.5,0.4677,0.00039,14.91108]
[1778418672980,27.22,80910.8,53.5,0.4677,0.00039,14.9111]
[1778418678735,27.22,80911.39,53.5,0.46794,0.00039,14.91193]
[1778418684840,27.23,80912.09,53.5,0.46822,0.00039,14.9129]
[1778418684843,27.23,80912.09,53.5,0.46822,0.00039,14.9129]
[1778418685067,27.23,80912.09,53.5,0.46822,0.00039,14.9129]
[1778418690095,27.26,80911.39,53.5,0.46799,0.00039,14.91208]
[1778418695069,27.26,80911.46,53.5,0.46801,0.00039,14.90554]
[1778418701473,27.27,80911.47,53.5,0.46802,0.00039,14.90558]
[1778418701843,27.27,80911.37,53.5,0.46799,0.00039,14.90545]
[1778418702881,27.27,80911.37,53.5,0.46799,0.00039,14.90546]
[1778418704036,27.28,80911.37,53.5,0.46799,0.00039,14.90546]
[1778418706588,27.28,80910.21,53.5,0.46754,0.00039,14.90389]
[1778418708649,27.28,80908.5,53.5,0.46688,0.00039,14.90154]
[1778418708653,27.28,80908.5,53.5,0.46688,0.00039,14.90154]
[1778418709435,27.28,80904.6,53.5,0.46537,0.00039,14.89599]
[1778418709847,27.28,80904.6,53.5,0.46537,0.00039,14.89599]
[1778418711386,27.28,80903.23,53.5,0.46483,0.00039,14.894]
[1778418712200,27.28,80902.33,53.5,0.46449,0.00039,14.89267]
[1778418712201,27.28,80902.33,53.5,0.46449,0.00039,14.89267]
[1778418712205,27.28,80902.33,53.5,0.46449,0.00039,14.89267]
[1778418712356,27.28,80902.33,53.5,0.46449,0.00039,14.89267]
[1778418712799,27.28,80902.33,53.5,0.46449,0.00039,14.89267]
[1778418721036,27.28,80900.03,53.5,0.46358,0.00039,14.88919]
[1778418723155,27.28,80900.03,53.5,0.46358,0.00039,14.88919]
[1778418729543,27.27,80899.14,53.5,0.46322,0.00039,14.88779]
[1778418729986,27.27,80899.14,53.5,0.46322,0.00039,14.88779]
[1778418733164,27.26,80898.5,53.5,0.46297,0.00039,14.88679]
[1778418740169,27.26,80897.4,53.5,0.46253,0.00039,14.88504]
[1778418743334,27.26,80897.4,53.5,0.46253,0.00039,14.88504]
[1778418743660,27.26,80897.4,53.5,0.46253,0.00039,14.88504]
[1778418746011,27.25,80897.4,53.5,0.46252,0.00039,14.88502]
[1778418746112,27.25,80897.4,53.5,0.46252,0.00039,14.885]
[1778418747937,27.25,80897.4,53.5,0.46252,0.00039,14.885]
[1778418748038,27.25,80897.4,53.5,0.46251,0.00039,14.88498]
[1778418753215,27.24,80897.47,53.5,0.46251,0.00039,14.8784]
[1778418753956,27.24,80897.51,53.5,0.46253,0.00039,14.87846]
[1778418756521,27.24,80897.44,53.5,0.4625,0.00039,14.87833]
[1778418756763,27.24,80897.44,53.5,0.46249,0.00039,14.87833]
[1778418762324,27.22,80898.85,53.5,0.46303,0.00039,14.88045]
[1778418766467,27.22,80898.92,53.5,0.46304,0.00039,14.88053]
[1778418769374,27.22,80898.88,53.5,0.46302,0.00039,14.88045]
[1778418769650,27.22,80898.88,53.5,0.46302,0.00039,14.88045]
[1778418769703,27.21,80899.27,53.5,0.46317,0.00039,14.88103]
[1778418770092,27.21,80899.27,53.5,0.46317,0.00039,14.88103]
[1778418770126,27.21,80899.27,53.5,0.46317,0.00039,14.88103]
[1778418770380,27.21,80902.04,53.5,0.46425,0.00039,14.88522]
[1778418771387,27.21,80905.56,53.5,0.46562,0.00039,14.89039]
[1778418776885,27.21,80905.52,53.5,0.46561,0.00039,14.89035]
[1778418782838,27.22,80905.27,53.5,0.46552,0.00039,14.89]
[1778418791094,27.22,80905.44,53.5,0.46559,0.00039,14.89026]
[1778418796562,27.23,80906.98,53.5,0.4662,0.00039,14.89251]
[1778418799252,27.23,80906.98,53.5,0.4662,0.00039,14.89251]
[1778418799254,27.23,80906.98,53.5,0.4662,0.00039,14.89251]
[1778418799284,27.23,80906.98,53.5,0.4662,0.00039,14.89252]
[1778418806632,27.24,80906.98,53.5,0.46621,0.00039,14.89255]
[1778418808297,27.24,80906.98,53.5,0.46621,0.00039,14.89255]
[1778418808300,27.24,80906.98,53.5,0.46621,0.00039,14.89255]
[1778418808379,27.24,80906.98,53.5,0.46621,0.00039,14.89255]
[1778418808384,27.24,80906.98,53.5,0.46621,0.00039,14.89255]
[1778418808646,27.24,80908.26,53.5,0.46671,0.00039,14.89435]
[1778418810660,27.24,80911.77,53.5,0.46807,0.00039,14.89918]
[1778418813283,27.23,80911.88,53.5,0.4681,0.00039,14.89267]
[1778418813666,27.23,80911.88,53.5,0.4681,0.00039,14.89267]
[1778418813681,27.23,80912.17,53.5,0.46821,0.00039,14.89305]
[1778418815601,27.23,80912.29,53.5,0.46825,0.00039,14.8932]
[1778418815695,27.23,80912.54,53.5,0.46835,0.00039,14.89353]
[1778418820730,27.22,80911.89,53.5,0.46808,0.00039,14.89262]
[1778418825765,27.21,80911.71,53.5,0.468,0.00039,14.89235]
[1778418833821,27.2,80910.88,53.5,0.46766,0.00039,14.89117]
[1778418838856,27.19,80910.97,53.5,0.46769,0.00039,14.89126]
[1778418842891,27.19,80910.9,53.5,0.46766,0.00039,14.89115]
[1778418844998,27.19,80910.9,53.5,0.46765,0.00039,14.89113]
[1778418845849,27.19,80910.9,53.5,0.46765,0.00039,14.89113]
[1778418845858,27.18,80910.9,53.5,0.46765,0.00039,14.89112]
[1778418850940,27.17,80910.62,53.5,0.46752,0.00039,14.8907]
[1778418852034,27.17,80910.62,53.5,0.46752,0.00039,14.8907]
[1778418852136,27.17,80910.69,53.5,0.46755,0.00039,14.89079]
[1778418857989,27.16,80910.41,53.5,0.46743,0.00039,14.89036]
[1778418864311,27.16,80911.06,53.5,0.46768,0.00039,14.89124]
[1778418864433,27.16,80911.06,53.5,0.46768,0.00039,14.89124]
[1778418864438,27.16,80911.06,53.5,0.46768,0.00039,14.89124]
[1778418864639,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418864905,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865377,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865380,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865397,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865502,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865506,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865546,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865550,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865558,27.16,80911.06,53.5,0.46767,0.00039,14.89122]
[1778418865967,27.15,80914.14,53.5,0.46888,0.00039,14.89538]
[1778418866627,27.15,80919.49,53.5,0.47097,0.00039,14.90228]
[1778418867582,27.15,80919.49,53.5,0.47097,0.00039,14.90228]
[1778418867659,27.15,80926.16,53.5,0.47358,0.00039,14.9103]
[1778418872836,27.15,80926.49,53.5,0.47368,0.00039,14.90401]
[1778418874016,27.14,80926.13,53.5,0.47354,0.00039,14.90359]
[1778418874033,27.14,80926.13,53.5,0.47354,0.00039,14.90359]
[1778418874036,27.14,80926.13,53.5,0.47354,0.00039,14.90359]
[1778418874113,27.14,80926.13,53.5,0.47354,0.00039,14.90359]
[1778418874300,27.14,80926.13,53.5,0.47354,0.00039,14.90359]
[1778418874481,27.14,80928.1,53.5,0.47431,0.00039,14.90583]
[1778418874929,27.14,80928.1,53.5,0.47431,0.00039,14.90583]
[1778418876290,27.14,80930.46,53.5,0.47523,0.00039,14.90846]
[1778418878844,27.14,80933.06,53.5,0.47625,0.00039,14.91125]
[1778418879047,27.14,80933.2,54.6,0.4763,0.00039,14.9114]
[1778418879050,27.14,80933.2,54.6,0.4763,0.00039,14.9114]
[1778418879446,27.14,80933.2,54.6,0.4763,0.00039,14.9114]
[1778418881744,27.14,80933.24,54.6,0.47632,0.00039,14.91144]
[1778418881750,27.14,80933.24,54.6,0.47632,0.00039,14.91144]
[1778418887193,27.13,80933.73,54.6,0.4765,0.00039,14.91193]
[1778418891108,27.12,80933.01,54.6,0.47621,0.00039,14.91116]
[1778418891221,27.12,80932.03,54.6,0.47583,0.00039,14.91011]
[1778418894074,27.12,80930.76,54.6,0.47533,0.00039,14.90873]
[1778418895486,27.12,80929.12,54.6,0.47468,0.00039,14.90691]
[1778418895775,27.12,80929.12,54.6,0.47468,0.00039,14.90691]
[1778418895803,27.12,80928.32,54.6,0.47437,0.00039,14.90601]
[1778418897763,27.11,80923.25,54.6,0.47237,0.00039,14.90009]
[1778418898270,27.11,80919.79,54.6,0.47102,0.00039,14.89584]
[1778418899799,27.11,80919.79,54.6,0.47102,0.00039,14.89584]
[1778418899902,27.11,80919.41,54.6,0.47086,0.00039,14.89536]
[1778418900091,27.11,80919.41,54.6,0.47086,0.00039,14.89536]
[1778418900094,27.11,80919.41,54.6,0.47086,0.00039,14.89536]
[1778418900096,27.11,80919.41,54.6,0.47086,0.00039,14.89536]
[1778418900354,27.11,80919.41,54.6,0.47086,0.00039,14.89536]
[1778418905954,27.1,80914.41,54.6,0.46889,0.00039,14.88887]
[1778418909383,27.1,80914.34,54.6,0.46886,0.00039,14.88876]
[1778418909438,27.1,80914.34,54.6,0.46886,0.00039,14.88876]
[1778418909954,27.09,80914.34,54.6,0.46886,0.00039,14.88875]
[1778418917332,27.09,80914.09,54.6,0.46876,0.00039,14.8884]
[1778418917859,27.09,80914.09,54.6,0.46876,0.00039,14.8884]
[1778418917863,27.09,80914.09,54.6,0.46876,0.00039,14.8884]
[1778418920603,27.08,80913.35,54.6,0.46846,0.00039,14.88738]
[1778418920625,27.08,80913.35,54.6,0.46846,0.00039,14.88738]
[1778418921434,27.08,80920.84,54.6,0.47139,0.00039,14.89706]
[1778418924217,27.08,80923.14,54.6,0.47229,0.00039,14.89986]
[1778418924221,27.08,80923.14,54.6,0.47229,0.00039,14.89986]
[1778418924387,27.08,80923.14,54.6,0.47229,0.00039,14.89986]
[1778418924563,27.08,80925.65,54.6,0.47327,0.00039,14.90283]
[1778418927347,27.08,80927.76,54.6,0.4741,0.00039,14.90526]
[1778418927353,27.08,80927.76,54.6,0.4741,0.00039,14.90526]
[1778418927359,27.08,80927.76,54.6,0.4741,0.00039,14.90526]
[1778418927587,27.08,80927.76,54.6,0.4741,0.00039,14.90526]
[1778418927658,27.07,80928.75,54.6,0.47449,0.00039,14.90638]
[1778418928168,27.07,80928.75,54.6,0.47449,0.00039,14.90638]
[1778418928977,27.07,80928.33,54.6,0.47432,0.00039,14.9059]
[1778418929490,27.07,80928.16,54.6,0.47425,0.00039,14.90571]
[1778418933920,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418933954,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418933966,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418934179,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418934194,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418934246,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418934318,27.07,80927.98,54.6,0.47417,0.00039,14.89884]
[1778418934525,27.07,80925.5,54.6,0.47319,0.00039,14.89597]
[1778418935827,27.07,80921.1,54.6,0.47146,0.00039,14.89066]
[1778418939266,27.06,80920.45,54.6,0.4712,0.00039,14.88985]
[1778418939560,27.06,80920.91,54.6,0.47138,0.00039,14.89041]
[1778418943391,27.06,80920.9,54.6,0.47137,0.00039,14.89039]
[1778418943782,27.06,80920.91,54.6,0.47137,0.00039,14.8904]
[1778418944595,27.06,80916.4,54.6,0.4696,0.00039,14.88465]
[1778418949630,27.05,80913.85,54.6,0.46859,0.00039,14.88126]
[1778418954665,27.05,80913.97,54.6,0.46863,0.00039,14.8814]
[1778418959700,27.04,80917.04,54.6,0.46983,0.00039,14.88544]
[1778418964735,27.04,80916.48,54.6,0.46961,0.00039,14.88469]
[1778418970777,27.03,80916.41,54.6,0.46957,0.00039,14.88457]
[1778418974713,27.03,80916.41,54.6,0.46957,0.00039,14.88456]
[1778418974718,27.03,80916.41,54.6,0.46957,0.00039,14.88456]
[1778418974720,27.03,80916.41,54.6,0.46957,0.00039,14.88456]
[1778418974884,27.03,80915.91,54.6,0.46937,0.00039,14.8839]
[1778418975812,27.02,80911.81,54.6,0.46775,0.00039,14.87838]
[1778418977573,27.02,80909.93,54.6,0.46701,0.00039,14.87576]
[1778418982861,27.01,80909.43,54.6,0.4668,0.00039,14.87502]
[1778418986130,27.01,80908.69,54.6,0.46651,0.00039,14.87395]
[1778418990603,27.0,80908.99,54.6,0.46662,0.00039,14.87436]
[1778418996959,26.99,80908.94,54.6,0.46657,0.00039,14.86757]
[1778418998703,26.99,80908.94,54.6,0.46657,0.00039,14.86757]
[1778419008707,26.99,80908.78,54.6,0.46649,0.00039,14.86732]
[1778419011346,26.97,80908.15,54.6,0.46623,0.00039,14.86635]
[1778419017612,26.97,80907.16,54.6,0.46582,0.00039,14.86489]
[1778419024169,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419025619,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419025639,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419025643,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419025656,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419025864,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419025871,26.98,80907.13,54.6,0.46583,0.00039,14.8649]
[1778419026589,26.98,80907.15,54.6,0.46584,0.00039,14.86494]
[1778419026664,26.98,80902.83,54.6,0.46414,0.00039,14.85857]
[1778419027190,26.99,80899.58,54.6,0.46287,0.00039,14.8536]
[1778419035246,27.0,80898.44,54.6,0.46244,0.00039,14.8519]
[1778419037259,27.0,80898.44,54.6,0.46244,0.00039,14.8519]
[1778419037986,27.0,80898.29,54.6,0.46239,0.00039,14.85168]
[1778419038111,27.0,80898.29,54.6,0.46239,0.00039,14.85168]
[1778419044687,27.01,80898.95,54.6,0.46266,0.00039,14.85275]
[1778419047618,27.01,80898.31,54.6,0.46241,0.00039,14.85178]
[1778419054379,27.03,80898.38,54.6,0.46244,0.00039,14.84527]
[1778419055928,27.03,80898.38,54.6,0.46244,0.00039,14.84527]
[1778419057957,27.03,80899.91,54.6,0.46304,0.00039,14.84766]
[1778419057966,27.03,80899.91,54.6,0.46304,0.00039,14.84766]
[1778419057970,27.03,80899.91,54.6,0.46304,0.00039,14.84766]
[1778419057981,27.03,80899.91,54.6,0.46304,0.00039,14.84766]
[1778419057998,27.03,80901.81,54.6,0.46379,0.00039,14.85058]
[1778419058514,27.03,80901.81,54.6,0.46379,0.00039,14.85058]
[1778419062032,27.03,80905.74,54.6,0.46535,0.00039,14.85647]
[1778419062034,27.03,80905.74,54.6,0.46535,0.00039,14.85647]
[1778419063909,27.04,80905.85,54.6,0.46539,0.00039,14.85664]
[1778419063969,27.04,80905.85,54.6,0.46539,0.00039,14.85664]
[1778419064688,27.04,80905.75,54.6,0.46536,0.00039,14.85651]
[1778419071498,27.05,80906.0,54.6,0.46548,0.00039,14.85694]
[1778419077683,27.06,80905.98,54.6,0.46548,0.00039,14.85694]
[1778419083474,27.08,80905.94,54.6,0.46548,0.00039,14.85695]
[1778419083513,27.08,80905.94,54.6,0.46548,0.00039,14.85695]
[1778419084589,27.08,80909.94,54.6,0.46706,0.00039,14.86266]
[1778419085341,27.08,80909.94,54.6,0.46706,0.00039,14.86266]
[1778419085347,27.08,80909.94,54.6,0.46706,0.00039,14.86266]
[1778419085890,27.07,80911.3,54.6,0.46759,0.00039,14.86454]
[1778419091658,27.07,80911.48,54.6,0.46766,0.00039,14.86479]
[1778419091758,27.07,80912.12,54.6,0.46791,0.00039,14.86566]
[1778419093721,27.07,80912.12,54.6,0.46791,0.00039,14.86566]
[1778419093997,27.07,80912.12,54.6,0.46791,0.00039,14.86566]
[1778419094096,27.07,80912.12,54.6,0.46791,0.00039,14.86565]
[1778419102715,27.07,80912.36,54.6,0.468,0.00039,14.86597]
[1778419105499,27.07,80912.36,54.6,0.468,0.00039,14.86597]
[1778419107711,27.07,80915.65,54.6,0.4693,0.00039,14.8704]
[1778419108134,27.07,80915.65,54.6,0.4693,0.00039,14.8704]
[1778419114440,27.07,80917.73,54.6,0.47011,0.00039,14.8731]
[1778419114759,27.07,80917.73,54.6,0.47011,0.00039,14.8731]
[1778419114759,27.07,80917.73,54.6,0.47011,0.00039,14.8731]
[1778419120841,27.06,80919.33,54.6,0.47071,0.00039,14.86843]
[1778419126993,27.06,80919.29,54.6,0.4707,0.00039,14.86838]
[1778419127000,27.06,80919.29,54.6,0.4707,0.00039,14.86838]
[1778419127009,27.06,80919.29,54.6,0.4707,0.00039,14.86838]
[1778419132925,27.06,80918.69,54.6,0.47045,0.00039,14.86759]
[1778419136801,27.05,80918.66,54.6,0.47044,0.00039,14.86755]
[1778419136941,27.05,80918.66,54.6,0.47044,0.00039,14.86755]
[1778419137960,27.05,80922.69,54.6,0.47202,0.00039,14.87256]
[1778419139035,27.05,80922.69,54.6,0.47202,0.00039,14.87256]
[1778419139136,27.05,80922.94,54.6,0.47212,0.00039,14.87286]
[1778419141096,27.05,80923.02,54.6,0.47215,0.00039,14.87296]
[1778419141097,27.05,80923.02,54.6,0.47215,0.00039,14.87296]
[1778419141194,27.05,80923.14,54.6,0.4722,0.00039,14.8731]
[1778419141315,27.05,80923.14,54.6,0.4722,0.00039,14.8731]
[1778419141316,27.05,80923.14,54.6,0.4722,0.00039,14.8731]
[1778419143155,27.05,80923.54,54.6,0.47235,0.00039,14.87358]
[1778419144004,27.05,80924.07,54.6,0.47256,0.00039,14.87421]
[1778419145220,27.05,80925.01,54.6,0.47293,0.00039,14.87533]
[1778419146016,27.04,80925.83,54.6,0.47325,0.00039,14.87629]
[1778419151051,27.04,80925.48,54.6,0.4731,0.00039,14.87586]
[1778419157093,27.03,80925.32,54.6,0.47303,0.00039,14.87565]
[1778419162128,27.03,80925.7,54.6,0.47318,0.00039,14.87608]
[1778419167764,27.02,80925.9,54.6,0.47325,0.00039,14.87631]
[1778419170165,27.02,80925.83,54.6,0.47322,0.00039,14.87622]
[1778419170190,27.02,80925.83,54.6,0.47322,0.00039,14.87622]
[1778419171191,27.02,80929.72,54.6,0.47474,0.00039,14.87399]
[1778419177233,27.01,80931.08,54.6,0.47527,0.00039,14.87548]
[1778419182292,27.01,80928.57,54.6,0.47427,0.00039,14.87267]
[1778419188035,27.0,80928.47,54.6,0.47423,0.00039,14.87254]
[1778419191143,27.0,80928.47,54.6,0.47423,0.00039,14.87254]
[1778419191241,27.0,80928.5,54.6,0.47423,0.00039,14.87256]
[1778419199387,26.99,80928.54,54.6,0.47424,0.00039,14.87258]
[1778419202034,26.99,80928.54,54.6,0.47424,0.00039,14.87258]
[1778419202093,26.98,80928.54,54.6,0.47423,0.00039,14.87257]
[1778419203714,26.98,80928.54,54.6,0.47423,0.00039,14.87257]
[1778419203716,26.98,80928.54,54.6,0.47423,0.00039,14.87257]
[1778419203800,26.98,80928.54,54.6,0.47423,0.00039,14.87257]
[1778419210499,26.98,80928.29,54.6,0.47413,0.0004,14.87227]
[1778419216506,26.97,80928.38,54.6,0.47415,0.0004,14.87234]
[1778419221541,26.96,80929.08,54.6,0.47442,0.0004,14.87312]
[1778419222484,26.96,80929.08,54.6,0.47442,0.0004,14.87312]
[1778419227583,26.95,80930.5,54.6,0.47497,0.0004,14.87469]
[1778419234632,26.94,80931.16,54.6,0.47521,0.0004,14.86873]
[1778419239667,26.94,80930.75,54.6,0.47504,0.0004,14.86826]
[1778419245711,26.93,80930.85,54.6,0.47507,0.0004,14.86835]
[1778419250746,26.92,80931.32,54.6,0.47525,0.0004,14.86885]
[1778419256788,26.92,80931.12,54.6,0.47517,0.0004,14.86861]
[1778419262832,26.91,80931.2,54.6,0.47519,0.0004,14.86868]
[1778419264302,26.91,80931.2,54.6,0.47519,0.0004,14.86868]
[1778419264361,26.91,80931.2,54.6,0.47519,0.0004,14.86868]
[1778419264560,26.91,80931.2,54.6,0.47519,0.0004,14.86868]
[1778419264567,26.91,80931.2,54.6,0.47519,0.0004,14.86868]
[1778419264570,26.91,80931.2,54.6,0.47519,0.0004,14.86868]
[1778419264845,26.91,80931.95,54.6,0.47548,0.0004,14.8695]
[1778419267866,26.91,80937.78,54.6,0.47779,0.0004,14.87562]
[1778419270050,26.91,80937.78,54.6,0.47779,0.0004,14.87562]
[1778419276929,26.9,80937.97,54.6,0.47786,0.0004,14.8758]
[1778419281964,26.89,80938.82,54.6,0.47819,0.0004,14.87664]
[1778419286999,26.89,80940.04,54.6,0.47867,0.0004,14.87783]
[1778419292256,26.89,80940.03,54.6,0.47867,0.0004,14.87782]
[1778419292293,26.89,80940.03,54.6,0.47867,0.0004,14.87782]
[1778419292598,26.88,80940.03,54.6,0.47865,0.0004,14.87114]
[1778419295617,26.88,80941.91,54.6,0.4794,0.0004,14.87295]
[1778419297578,26.88,80942.65,54.6,0.47969,0.0004,14.87364]
[1778419303112,26.88,80947.45,54.6,0.48159,0.0004,14.87797]
[1778419308642,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419308657,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419308700,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419308706,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419308715,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419308815,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419308820,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419309100,26.87,80947.37,54.6,0.48156,0.0004,14.8779]
[1778419309296,26.87,80951.01,54.6,0.483,0.0004,14.88097]
[1778419309594,26.87,80951.01,54.6,0.483,0.0004,14.88097]
[1778419309614,26.87,80951.01,54.6,0.483,0.0004,14.88097]
[1778419309621,26.87,80951.01,54.6,0.483,0.0004,14.88097]
[1778419309662,26.87,80951.01,54.6,0.483,0.0004,14.88097]
[1778419310161,26.87,80953.72,54.6,0.48408,0.0004,14.88313]
[1778419310380,26.87,80953.72,54.6,0.48408,0.0004,14.88313]
[1778419310380,26.87,80953.72,54.6,0.48408,0.0004,14.88313]
[1778419314647,26.87,80957.4,54.6,0.48554,0.0004,14.88588]
[1778419314649,26.87,80957.4,54.6,0.48554,0.0004,14.88588]
[1778419317480,26.87,80957.57,54.6,0.48561,0.0004,14.886]
[1778419318447,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318461,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318768,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318830,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318961,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318968,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318981,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419318994,26.87,80959.03,54.6,0.48619,0.0004,14.88704]
[1778419319224,26.87,80969.99,54.6,0.49055,0.0004,14.8938]
[1778419320232,26.88,80973.77,54.6,0.49205,0.0004,14.89572]
[1778419320959,26.88,80973.77,54.6,0.49205,0.0004,14.89572]
[1778419320974,26.88,80973.77,54.6,0.49205,0.0004,14.89572]
[1778419324305,26.88,80974.25,54.6,0.49224,0.0004,14.89595]
[1778419324405,26.88,80974.33,54.6,0.49227,0.0004,14.89598]
[1778419328420,26.88,80974.88,54.6,0.49249,0.0004,14.89624]
[1778419328521,26.89,80974.88,54.6,0.49249,0.0004,14.89624]
[1778419330965,26.89,80974.88,54.6,0.49249,0.0004,14.89624]
[1778419331063,26.89,80974.88,54.6,0.49249,0.0004,14.89624]
[1778419331069,26.89,80974.88,54.6,0.49249,0.0004,14.89624]
[1778419331213,26.89,80974.88,54.6,0.49249,0.0004,14.89624]
[1778419331309,26.89,80970.45,54.6,0.49074,0.0004,14.89405]
[1778419331699,26.89,80970.45,54.6,0.49074,0.0004,14.89405]
[1778419332316,26.89,80962.33,54.6,0.48751,0.0004,14.88927]
[1778419333875,26.89,80960.19,54.6,0.48666,0.0004,14.88785]
[1778419333887,26.89,80960.19,54.6,0.48666,0.0004,14.88785]
[1778419334330,26.89,80959.61,54.6,0.48643,0.0004,14.88746]
[1778419334817,26.89,80959.61,54.6,0.48643,0.0004,14.88746]
[1778419336777,26.89,80959.1,54.6,0.48623,0.0004,14.8871]
[1778419336788,26.89,80959.1,54.6,0.48623,0.0004,14.8871]
[1778419336800,26.89,80959.1,54.6,0.48623,0.0004,14.8871]
[1778419337351,26.89,80955.54,54.6,0.48482,0.0004,14.88454]
[1778419337642,26.89,80955.54,54.6,0.48482,0.0004,14.88454]
[1778419337975,26.89,80955.54,54.6,0.48482,0.0004,14.88454]
[1778419338358,26.89,80954.97,54.6,0.48459,0.0004,14.88411]
[1778419343393,26.9,80955.06,54.6,0.48463,0.0004,14.88418]
[1778419348428,26.9,80955.29,54.6,0.48472,0.0004,14.88435]
[1778419350685,26.9,80955.16,54.6,0.48467,0.0004,14.88425]
[1778419356484,26.9,80953.52,54.6,0.48401,0.0004,14.87633]
[1778419359304,26.9,80953.52,54.6,0.48401,0.0004,14.87633]
[1778419360110,26.9,80953.52,54.6,0.48401,0.0004,14.87633]
[1778419361519,26.9,80957.73,54.6,0.48568,0.0004,14.87947]
[1778419363426,26.9,80957.73,54.6,0.48568,0.0004,14.87947]
[1778419363432,26.9,80959.75,54.6,0.48649,0.0004,14.88089]
[1778419363582,26.9,80959.75,54.6,0.48649,0.0004,14.88089]
[1778419363892,26.9,80959.75,54.6,0.48649,0.0004,14.88089]
[1778419364123,26.9,80959.75,54.6,0.48649,0.0004,14.88089]
[1778419364411,26.9,80963.6,54.6,0.48801,0.0004,14.88342]
[1778419364816,26.9,80963.6,54.6,0.48801,0.0004,14.88342]
[1778419364866,26.9,80964.33,54.6,0.48831,0.0004,14.88388]
[1778419367049,26.9,80968.6,54.6,0.49,0.0004,14.88638]
[1778419368251,26.9,80968.6,54.6,0.49,0.0004,14.88638]
[1778419369575,26.9,80965.46,54.6,0.48876,0.0004,14.88457]
[1778419371664,26.9,80965.44,54.6,0.48875,0.0004,14.88456]
[1778419371745,26.91,80965.27,54.6,0.48868,0.0004,14.88445]
[1778419372818,26.91,80965.27,54.6,0.48868,0.0004,14.88445]
[1778419373667,26.91,80964.73,54.6,0.48847,0.0004,14.88413]
[1778419379645,26.91,80961.98,54.6,0.48738,0.0004,14.88239]
[1778419385325,26.91,80961.12,54.6,0.48704,0.0004,14.88183]
[1778419390427,26.92,80961.12,54.6,0.48704,0.0004,14.88183]
[1778419393561,26.92,80961.04,54.6,0.48701,0.0004,14.88178]
[1778419393895,26.92,80961.04,54.6,0.48701,0.0004,14.88178]
[1778419394652,26.92,80963.2,54.6,0.48787,0.0004,14.88319]
[1778419396386,26.93,80966.15,54.6,0.48904,0.0004,14.88499]
[1778419396409,26.93,80966.02,54.6,0.48899,0.0004,14.88492]
[1778419402471,26.94,80965.88,54.6,0.48894,0.0004,14.88484]
[1778419402472,26.94,80965.88,54.6,0.48894,0.0004,14.88484]
[1778419402574,26.94,80965.88,54.6,0.48894,0.0004,14.88484]
[1778419402972,26.94,80965.88,54.6,0.48894,0.0004,14.88484]
[1778419402972,26.94,80965.88,54.6,0.48894,0.0004,14.88484]
[1778419403071,26.94,80965.63,54.6,0.48884,0.0004,14.88469]
[1778419404726,26.94,80965.56,54.6,0.48882,0.0004,14.88465]
[1778419407804,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419407817,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419407832,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419407841,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419407868,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419407908,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419408308,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419408365,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419408370,26.94,80962.99,54.6,0.4878,0.0004,14.88306]
[1778419408389,26.94,80962.99,54.6,0.4878,0.0004,14.88307]
[1778419408889,26.94,80962.99,54.6,0.4878,0.0004,14.88307]
[1778419408965,26.95,80958.98,54.6,0.48621,0.0004,14.8804]
[1778419409611,26.95,80958.98,54.6,0.48621,0.0004,14.8804]
[1778419409867,26.95,80962.85,54.6,0.48775,0.0004,14.88298]
[1778419410828,26.95,80962.85,54.6,0.48775,0.0004,14.88298]
[1778419410874,26.95,80965.03,54.6,0.48861,0.0004,14.88434]
[1778419415910,26.95,80967.9,54.6,0.48975,0.0004,14.87935]
[1778419420843,26.96,80967.98,54.6,0.48978,0.0004,14.8794]
[1778419423176,26.96,80968.55,54.6,0.49001,0.0004,14.87972]
[1778419423275,26.97,80969.44,54.6,0.49036,0.0004,14.88021]
[1778419424839,26.97,80969.33,54.6,0.49032,0.0004,14.88015]
[1778419425238,26.97,80969.33,54.6,0.49032,0.0004,14.88015]
[1778419425336,26.97,80969.33,54.6,0.49032,0.0004,14.88015]
[1778419431419,26.98,80968.92,54.6,0.49016,0.0004,14.87993]
[1778419431420,26.98,80968.92,54.6,0.49016,0.0004,14.87993]
[1778419432022,26.98,80969.67,54.6,0.49046,0.0004,14.88033]
[1778419434466,26.98,80969.72,54.6,0.49048,0.0004,14.88036]
[1778419437058,26.98,80965.81,54.6,0.48894,0.0004,14.87816]
[1778419437594,26.98,80965.81,54.6,0.48894,0.0004,14.87816]
[1778419438065,26.99,80965.76,54.6,0.48892,0.0004,14.87813]
[1778419443219,26.99,80965.36,54.6,0.48876,0.0004,14.87789]
[1778419450149,27.0,80967.91,54.6,0.48978,0.0004,14.87938]
[1778419453467,27.0,80967.91,54.6,0.48978,0.0004,14.87938]
[1778419460219,27.02,80968.58,54.6,0.49005,0.0004,14.87976]
[1778419465018,27.02,80968.88,54.6,0.49017,0.0004,14.87993]
[1778419465966,27.02,80968.88,54.6,0.49017,0.0004,14.87993]
[1778419466441,27.02,80968.88,54.6,0.49017,0.0004,14.87993]
[1778419467495,27.03,80968.49,54.6,0.49002,0.0004,14.87972]
[1778419467496,27.03,80968.49,54.6,0.49002,0.0004,14.87972]
[1778419468275,27.03,80962.77,54.6,0.48776,0.0004,14.87632]
[1778419469094,27.03,80962.77,54.6,0.48776,0.0004,14.87632]
[1778419469390,27.03,80962.77,54.6,0.48776,0.0004,14.87632]
[1778419475324,27.04,80961.95,54.6,0.48743,0.0004,14.86912]
[1778419480359,27.04,80961.95,54.6,0.48744,0.0004,14.86912]
[1778419484970,27.05,80961.55,54.6,0.48728,0.0004,14.86887]
[1778419485069,27.05,80961.55,54.6,0.48728,0.0004,14.86887]
[1778419487024,27.05,80961.26,54.6,0.48717,0.0004,14.86868]
[1778419487408,27.05,80960.57,54.6,0.4869,0.0004,14.86822]
[1778419493192,27.05,80959.36,54.6,0.48642,0.0004,14.86741]
[1778419493450,27.05,80959.39,54.6,0.48643,0.0004,14.86743]
[1778419497315,27.06,80959.25,54.6,0.48638,0.0004,14.86733]
[1778419497478,27.06,80959.21,54.6,0.48636,0.0004,14.86731]
[1778419502677,27.06,80957.74,54.6,0.48578,0.0004,14.86628]
[1778419502778,27.06,80957.74,54.6,0.48578,0.0004,14.86628]
[1778419507520,27.06,80957.89,54.6,0.48584,0.0004,14.86639]
[1778419507522,27.06,80957.89,54.6,0.48584,0.0004,14.86639]
[1778419507548,27.06,80956.76,54.6,0.4854,0.0004,14.86558]
[1778419508556,27.06,80952.82,54.6,0.48384,0.0004,14.86262]
[1778419513594,27.07,80952.81,54.6,0.48384,0.00039,14.86262]
[1778419518636,27.07,80952.85,54.6,0.48386,0.00039,14.86265]
[1778419522030,27.07,80952.99,54.6,0.48391,0.00039,14.86276]
[1778419528196,27.07,80952.39,54.6,0.48368,0.00039,14.86229]
[1778419530737,27.07,80952.15,54.6,0.48358,0.00039,14.8621]
[1778419533834,27.07,80952.3,54.6,0.48364,0.00039,14.86222]
[1778419534742,27.07,80955.88,54.6,0.48505,0.0004,14.85827]
[1778419540542,27.07,80955.81,54.6,0.48502,0.0004,14.85821]
[1778419540642,27.07,80955.81,54.6,0.48502,0.0004,14.85821]
[1778419542888,27.07,80955.81,54.6,0.48502,0.0004,14.85821]
[1778419542989,27.07,80955.95,54.6,0.48507,0.0004,14.85832]
[1778419548840,27.07,80955.88,54.6,0.48505,0.0004,14.85827]
[1778419553879,27.07,80955.7,54.6,0.48498,0.0004,14.85813]
[1778419554958,27.07,80955.7,54.6,0.48498,0.0004,14.85813]
[1778419555057,27.07,80955.88,54.6,0.48505,0.0004,14.85827]
[1778419557016,27.07,80955.88,54.6,0.48505,0.0004,14.85827]
[1778419557106,27.07,80956.48,54.6,0.48528,0.0004,14.85871]
[1778419562942,27.07,80956.41,54.6,0.48526,0.0004,14.85866]
[1778419563845,27.07,80956.41,54.6,0.48526,0.0004,14.85866]
[1778419563872,27.07,80956.41,54.6,0.48526,0.0004,14.85866]
[1778419563949,27.07,80958.82,54.6,0.48621,0.0004,14.86037]
[1778419564975,27.07,80958.82,54.6,0.48621,0.0004,14.86037]
[1778419565072,27.07,80963.62,54.6,0.48811,0.0004,14.86353]
[1778419572009,27.07,80962.48,54.6,0.48766,0.0004,14.86281]
[1778419573530,27.07,80962.48,54.6,0.48766,0.0004,14.86281]
[1778419573533,27.07,80962.48,54.6,0.48766,0.0004,14.86281]
[1778419573551,27.07,80962.48,54.6,0.48766,0.0004,14.86281]
[1778419573576,27.07,80962.48,54.6,0.48766,0.0004,14.86281]
[1778419573588,27.07,80962.48,54.6,0.48766,0.0004,14.86281]
[1778419573618,27.07,80962.69,54.6,0.48774,0.0004,14.86294]
[1778419573879,27.07,80962.69,54.6,0.48774,0.0004,14.86294]
[1778419574034,27.07,80962.69,54.6,0.48774,0.0004,14.86294]
[1778419575147,27.08,80968.67,54.6,0.49011,0.0004,14.86649]
[1778419581070,27.08,80970.25,54.6,0.49073,0.0004,14.86734]
[1778419586105,27.09,80970.65,54.6,0.4909,0.00039,14.86755]
[1778419592147,27.1,80971.5,54.6,0.49123,0.0004,14.86131]
[1778419597182,27.1,80971.44,54.6,0.49121,0.00039,14.86129]
[1778419599024,27.11,80971.41,54.6,0.4912,0.00039,14.86127]
[1778419605513,27.11,80973.84,54.6,0.49216,0.00039,14.86246]
[1778419612287,27.13,80973.86,54.6,0.49218,0.00039,14.86248]
[1778419617332,27.13,80973.96,54.6,0.49222,0.00039,14.86253]
[1778419620985,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419620987,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419620988,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419621010,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419621099,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419623544,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419623549,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419623724,27.14,80974.47,54.6,0.49242,0.00039,14.86277]
[1778419624371,27.14,80979.47,54.6,0.4944,0.00039,14.8649]
[1778419624704,27.14,80979.47,54.6,0.4944,0.00039,14.8649]
[1778419624707,27.14,80979.47,54.6,0.4944,0.00039,14.8649]
[1778419625196,27.14,80979.47,54.6,0.4944,0.00039,14.8649]
[1778419625199,27.14,80979.47,54.6,0.4944,0.00039,14.8649]
[1778419625378,27.15,80979.98,54.6,0.4946,0.00039,14.8651]
[1778419629539,27.15,80983.35,54.6,0.49593,0.00039,14.86631]
[1778419630252,27.15,80983.35,54.6,0.49593,0.00039,14.86631]
[1778419630260,27.15,80983.35,54.6,0.49593,0.00039,14.86631]
[1778419631420,27.15,80987.96,54.6,0.49775,0.00039,14.86769]
[1778419631759,27.15,80987.96,54.6,0.49775,0.00039,14.86769]
[1778419632282,27.15,80987.96,54.6,0.49775,0.00039,14.86769]
[1778419632428,27.15,80987.96,54.6,0.49775,0.00039,14.86769]
[1778419632530,27.16,80991.95,54.6,0.49932,0.00039,14.86864]
[1778419637435,27.16,80993.84,54.6,0.50007,0.00039,14.86901]
[1778419638023,27.16,80994.05,54.6,0.50015,0.00039,14.86904]
[1778419638788,27.17,80994.05,54.6,0.50015,0.00039,14.86904]
[1778419642835,27.17,80990.88,54.6,0.4989,0.00039,14.86841]
[1778419647788,27.18,80986.7,54.6,0.49726,0.00039,14.86734]
[1778419647804,27.18,80986.7,54.6,0.49726,0.00039,14.86734]
[1778419647825,27.18,80986.7,54.6,0.49726,0.00039,14.86734]
[1778419647836,27.18,80986.7,54.6,0.49726,0.00039,14.86734]
[1778419647837,27.18,80986.7,54.6,0.49726,0.00039,14.86734]
[1778419648540,27.18,80982.47,54.6,0.49559,0.00039,14.86601]
[1778419649547,27.18,80979.05,54.6,0.49425,0.00039,14.86475]
[1778419649730,27.18,80979.05,54.6,0.49425,0.00039,14.86475]
[1778419649837,27.18,80979.05,54.6,0.49425,0.00039,14.86475]
[1778419653060,27.19,80978.64,54.6,0.49408,0.00039,14.8579]
[1778419658523,27.2,80979.32,54.6,0.49435,0.00039,14.85817]
[1778419660134,27.2,80979.35,54.6,0.49437,0.00039,14.85818]
[1778419664604,27.21,80982.32,54.6,0.49554,0.00039,14.85928]
[1778419665969,27.21,80982.78,54.6,0.49572,0.00039,14.85944]
[1778419666070,27.21,80982.78,54.6,0.49572,0.00039,14.85944]
[1778419670094,27.22,80980.15,54.6,0.49469,0.00039,14.8585]
[1778419670097,27.22,80980.15,54.6,0.49469,0.00039,14.8585]
[1778419670696,27.22,80978.56,54.6,0.49406,0.00039,14.85788]
[1778419671703,27.22,80975.44,54.6,0.49284,0.00039,14.85655]
[1778419672379,27.22,80975.44,54.6,0.49284,0.00039,14.85655]
[1778419672693,27.22,80975.44,54.6,0.49284,0.00039,14.85655]
[1778419672710,27.22,80972.28,54.6,0.49159,0.00039,14.85507]
[1778419673717,27.22,80966.54,54.6,0.48934,0.00039,14.85201]
[1778419674249,27.22,80966.54,54.6,0.48934,0.00039,14.85201]
[1778419674724,27.22,80966.15,54.6,0.48918,0.00039,14.85178]
[1778419679759,27.23,80965.35,54.6,0.48887,0.00039,14.85132]
[1778419680397,27.23,80965.35,54.6,0.48887,0.00039,14.85132]
[1778419682363,27.23,80965.56,54.6,0.48895,0.00039,14.85144]
[1778419682464,27.23,80965.42,54.6,0.4889,0.00039,14.85136]
[1778419687815,27.23,80964.75,54.6,0.48864,0.00039,14.85096]
[1778419692850,27.24,80965.54,54.6,0.48895,0.00039,14.85143]
[1778419697885,27.24,80965.62,54.6,0.48898,0.00039,14.85148]
[1778419699353,27.24,80965.62,54.6,0.48898,0.00039,14.85148]
[1778419704934,27.24,80964.38,54.6,0.4885,0.00039,14.85074]
[1778419710148,27.24,80964.35,54.6,0.48849,0.00039,14.85073]
[1778419712794,27.25,80964.31,54.6,0.48847,0.00039,14.8507]
[1778419718322,27.25,80964.27,54.6,0.48845,0.00039,14.84399]
[1778419723549,27.25,80963.95,54.6,0.48832,0.00039,14.8438]
[1778419723557,27.25,80963.95,54.6,0.48832,0.00039,14.8438]
[1778419724462,27.25,80963.95,54.6,0.48832,0.00039,14.8438]
[1778419724478,27.25,80963.95,54.6,0.48832,0.00039,14.8438]
[1778419724649,27.25,80963.87,54.6,0.48829,0.00039,14.84375]
[1778419726812,27.25,80959.93,54.6,0.48674,0.00039,14.84122]
[1778419726895,27.25,80959.93,54.6,0.48674,0.00039,14.84122]
[1778419727542,27.25,80959.93,54.6,0.48674,0.00039,14.84122]
[1778419729606,27.25,80959.63,54.6,0.48663,0.00039,14.84102]
[1778419729688,27.25,80959.77,54.6,0.48668,0.00039,14.84112]
[1778419735145,27.25,80957.69,54.6,0.48586,0.00039,14.83969]
[1778419737634,27.25,80957.69,54.6,0.48586,0.00039,14.83969]
[1778419737698,27.25,80957.69,54.6,0.48586,0.00039,14.83969]
[1778419743201,27.24,80956.72,54.6,0.48548,0.00039,14.839]
[1778419748236,27.24,80955.97,54.6,0.48518,0.00039,14.83845]
[1778419749400,27.24,80955.97,54.6,0.48518,0.00039,14.83845]
[1778419753272,27.24,80951.97,54.6,0.48361,0.00039,14.83543]
[1778419757571,27.24,80951.22,54.6,0.48331,0.00039,14.83483]
[1778419763342,27.23,80950.87,54.6,0.48317,0.00039,14.83454]
[1778419764827,27.23,80950.87,54.6,0.48317,0.00039,14.83454]
[1778419764828,27.23,80950.87,54.6,0.48317,0.00039,14.83454]
[1778419766706,27.23,80950.9,54.6,0.48318,0.00039,14.83457]
[1778419768377,27.23,80946.6,54.6,0.48149,0.00039,14.83098]
[1778419773412,27.22,80947.15,54.6,0.48169,0.00039,14.82475]
[1778419778242,27.22,80947.55,54.6,0.48184,0.00039,14.82509]
[1778419778273,27.22,80947.55,54.6,0.48184,0.00039,14.82509]
[1778419778332,27.22,80947.55,54.6,0.48184,0.00039,14.82509]
[1778419779030,27.21,80948.08,54.6,0.48205,0.00039,14.82554]
[1778419779454,27.21,80952.43,54.6,0.48376,0.00039,14.82906]
[1778419783616,27.21,80952.54,54.6,0.4838,0.00039,14.82915]
[1778419783628,27.21,80952.54,54.6,0.4838,0.00039,14.82915]
[1778419783725,27.21,80952.54,54.6,0.4838,0.00039,14.82915]
[1778419783732,27.21,80952.54,54.6,0.4838,0.00039,14.82915]
[1778419783828,27.21,80952.53,54.6,0.4838,0.00039,14.82914]
[1778419784120,27.21,80952.53,54.6,0.4838,0.00039,14.82914]
[1778419784160,27.21,80952.53,54.6,0.4838,0.00039,14.82914]
[1778419784659,27.21,80952.53,54.6,0.4838,0.00039,14.82914]
[1778419784661,27.21,80952.53,54.6,0.4838,0.00039,14.82914]
[1778419784683,27.21,80952.53,54.6,0.4838,0.00039,14.82914]
[1778419784847,27.21,80975.44,54.6,0.49282,0.00039,14.84318]
[1778419785575,27.21,80975.44,54.6,0.49282,0.00039,14.84318]
[1778419785677,27.21,80975.44,54.6,0.49282,0.00039,14.84318]
[1778419785774,27.21,80981.92,54.6,0.49537,0.00039,14.84577]
[1778419787284,27.21,80981.45,54.6,0.49519,0.00039,14.8456]
[1778419789158,27.21,80981.46,54.6,0.49519,0.00039,14.84561]
[1778419790531,27.21,80976.16,54.6,0.49311,0.00039,14.8435]
[1778419793595,27.22,80976.05,54.6,0.49306,0.00039,14.84345]
[1778419793608,27.22,80976.05,54.6,0.49306,0.00039,14.84345]
[1778419793632,27.22,80975.38,54.6,0.4928,0.00039,14.84315]
[1778419795506,27.22,80972.64,54.6,0.49172,0.00039,14.84187]
[1778419795566,27.22,80971.64,54.6,0.49133,0.00039,14.84138]
[1778419800601,27.22,80970.44,54.6,0.49086,0.00039,14.84076]
[1778419803350,27.22,80969.56,54.6,0.49051,0.00039,14.8403]
[1778419803371,27.22,80969.56,54.6,0.49051,0.00039,14.8403]
[1778419803393,27.22,80969.56,54.6,0.49051,0.00039,14.8403]
[1778419803455,27.22,80969.56,54.6,0.49051,0.00039,14.8403]
[1778419807020,27.23,80969.7,54.6,0.49057,0.00039,14.84038]
[1778419813699,27.23,80969.04,54.6,0.49031,0.00039,14.84003]
[1778419813704,27.23,80969.04,54.6,0.49031,0.00039,14.84003]
[1778419819099,27.24,80968.34,54.6,0.49004,0.00039,14.83965]
[1778419823608,27.24,80967.98,54.6,0.4899,0.00039,14.83945]
[1778419823622,27.24,80967.98,54.6,0.4899,0.00039,14.83945]
[1778419823705,27.24,80967.98,54.6,0.4899,0.00039,14.83945]
[1778419823908,27.24,80964.56,54.6,0.48855,0.00039,14.83747]
[1778419824769,27.24,80961.41,54.6,0.48731,0.00039,14.8355]
[1778419832825,27.24,80959.86,54.6,0.4867,0.00039,14.82779]
[1778419835901,27.24,80959.86,54.6,0.4867,0.00039,14.82779]
[1778419835915,27.24,80959.86,54.6,0.4867,0.00039,14.82779]
[1778419835950,27.24,80959.89,54.6,0.48671,0.00039,14.82781]
[1778419836449,27.24,80959.89,54.6,0.48671,0.00039,14.82781]
[1778419836454,27.24,80959.89,54.6,0.48671,0.00039,14.82781]
[1778419836854,27.24,80949.9,54.6,0.48278,0.00039,14.82039]
[1778419837004,27.24,80949.9,54.6,0.48278,0.00039,14.82039]
[1778419839124,27.24,80950.64,54.6,0.48307,0.00039,14.82098]
[1778419841023,27.24,80950.73,54.6,0.4831,0.00039,14.82105]
[1778419841118,27.24,80950.73,54.6,0.4831,0.00039,14.82105]
[1778419845717,27.24,80949.52,54.6,0.48262,0.00039,14.82007]
[1778419845917,27.24,80949.16,54.6,0.48248,0.00039,14.81977]
[1778419847931,27.24,80945.59,54.6,0.48107,0.00039,14.81673]
[1778419852966,27.23,80943.96,54.6,0.48043,0.00039,14.81527]
[1778419858001,27.22,80943.57,54.6,0.48027,0.00039,14.8149]
[1778419861303,27.22,80943.68,54.6,0.48031,0.00039,14.815]
[1778419861341,27.22,80943.68,54.6,0.48031,0.00039,14.815]
[1778419861580,27.22,80943.68,54.6,0.48031,0.00039,14.815]
[1778419861988,27.22,80943.68,54.6,0.48031,0.00039,14.815]
[1778419862505,27.22,80948.9,54.6,0.48236,0.00039,14.81953]
[1778419863036,27.22,80955.64,54.6,0.48502,0.00039,14.8248]
[1778419868071,27.21,80955.52,54.6,0.48497,0.00039,14.82471]
[1778419870737,27.21,80955.52,54.6,0.48497,0.00039,14.82471]
[1778419870836,27.21,80955.43,54.6,0.48493,0.00039,14.82464]
[1778419872099,27.21,80959.5,54.6,0.48653,0.00039,14.82752]
[1778419873774,27.21,80959.5,54.6,0.48653,0.00039,14.82752]
[1778419874042,27.21,80959.3,54.6,0.48646,0.00039,14.82738]
[1778419874047,27.21,80959.3,54.6,0.48646,0.00039,14.82738]
[1778419874049,27.21,80959.3,54.6,0.48646,0.00039,14.82738]
[1778419874113,27.21,80959.16,54.6,0.4864,0.00039,14.82729]
[1778419875301,27.21,80955.53,54.6,0.48497,0.00039,14.82471]
[1778419876206,27.21,80955.53,54.6,0.48497,0.00039,14.82471]
[1778419876856,27.21,80955.53,54.6,0.48497,0.00039,14.82471]
[1778419877111,27.21,80955.52,54.6,0.48497,0.00039,14.82471]
[1778419877113,27.21,80955.52,54.6,0.48497,0.00039,14.82471]
[1778419879780,27.21,80952.21,54.6,0.48366,0.00039,14.82219]
[1778419886863,27.2,80952.12,54.6,0.48362,0.00039,14.82211]
[1778419898281,27.18,80952.27,54.6,0.48365,0.00039,14.8155]
[1778419901159,27.18,80952.25,54.6,0.48364,0.00039,14.81549]
[1778419908306,27.17,80952.42,54.6,0.4837,0.00039,14.81561]
[1778419908816,27.17,80952.42,54.6,0.4837,0.00039,14.81561]
[1778419908899,27.17,80952.42,54.6,0.4837,0.00039,14.81561]
[1778419909619,27.17,80938.17,54.6,0.47807,0.00039,14.80298]
[1778419910859,27.17,80938.17,54.6,0.47807,0.00039,14.80298]
[1778419911025,27.16,80935.15,54.6,0.47688,0.00039,14.79992]
[1778419914196,27.16,80934.95,54.6,0.4768,0.00039,14.79971]
[1778419919434,27.15,80935.22,54.6,0.4769,0.00039,14.79997]
[1778419925476,27.15,80936.54,54.6,0.47741,0.00039,14.80131]
[1778419928188,27.15,80937.43,54.6,0.47776,0.00039,14.8022]
[1778419928190,27.15,80937.43,54.6,0.47776,0.00039,14.8022]
[1778419928191,27.15,80937.43,54.6,0.47776,0.00039,14.8022]
[1778419928497,27.15,80934.99,54.6,0.4768,0.00039,14.79971]
[1778419929504,27.14,80930.92,54.6,0.47519,0.00039,14.79537]
[1778419934539,27.14,80929.2,54.6,0.47451,0.00039,14.79345]
[1778419939574,27.13,80929.03,54.6,0.47443,0.00039,14.79325]
[1778419947630,27.12,80927.07,54.6,0.47365,0.00039,14.79099]
[1778419955875,27.12,80927.57,54.6,0.47383,0.0004,14.78484]
[1778419957700,27.11,80931.43,54.6,0.47535,0.0004,14.78914]
[1778419958151,27.11,80931.43,54.6,0.47535,0.0004,14.78914]
[1778419958184,27.11,80931.43,54.6,0.47535,0.0004,14.78914]
[1778419958197,27.11,80931.43,54.6,0.47535,0.0004,14.78914]
[1778419958202,27.11,80931.43,54.6,0.47535,0.0004,14.78914]
[1778419959071,27.11,80934.39,54.6,0.47651,0.0004,14.79231]
[1778419959714,27.11,80940.77,54.6,0.47904,0.0004,14.7987]
[1778419960559,27.11,80940.77,54.6,0.47904,0.0004,14.7987]
[1778419966763,27.11,80941.36,54.6,0.47927,0.0004,14.79926]
[1778419972805,27.11,80940.74,54.6,0.47902,0.0004,14.79866]
[1778419977840,27.11,80940.0,54.6,0.47873,0.0004,14.79795]
[1778419988227,27.11,80940.6,54.6,0.47897,0.0004,14.79853]
[1778419998987,27.1,80941.31,54.6,0.47924,0.0004,14.79919]
[1778420004231,27.1,80941.34,54.6,0.47925,0.0004,14.79922]
[1778420004975,27.1,80941.34,54.6,0.47925,0.0004,14.79922]
[1778420006040,27.1,80945.67,54.6,0.48097,0.0004,14.80319]
[1778420006117,27.1,80945.67,54.6,0.48097,0.0004,14.80319]
[1778420007047,27.1,80949.16,54.6,0.48235,0.0004,14.80618]
[1778420009475,27.1,80949.69,54.6,0.48256,0.0004,14.80662]
[1778420013875,27.1,80949.72,54.6,0.48257,0.0004,14.80665]
[1778420013877,27.1,80949.72,54.6,0.48257,0.0004,14.80665]
[1778420015882,27.1,80953.74,54.6,0.48415,0.0004,14.80314]
[1778420016111,27.1,80952.98,54.6,0.48385,0.0004,14.80255]
[1778420021118,27.1,80953.19,54.6,0.48393,0.0004,14.80272]
[1778420023476,27.1,80955.57,54.6,0.48487,0.0004,14.80452]
[1778420023486,27.1,80955.57,54.6,0.48487,0.0004,14.80452]
[1778420023565,27.1,80955.63,54.6,0.4849,0.0004,14.80456]
[1778420029055,27.1,80957.13,54.6,0.48549,0.0004,14.80566]
[1778420032053,27.1,80958.47,54.6,0.48602,0.0004,14.80661]
[1778420033230,27.1,80962.53,54.6,0.48763,0.0004,14.80932]
[1778420034237,27.1,80968.11,54.6,0.48984,0.0004,14.81266]
[1778420039272,27.11,80968.85,54.6,0.49014,0.0004,14.81308]
[1778420044307,27.11,80968.61,54.6,0.49005,0.0004,14.81295]
[1778420049342,27.12,80969.88,54.6,0.49055,0.0004,14.81364]
[1778420050160,27.12,80969.88,54.6,0.49055,0.0004,14.81364]
[1778420052042,27.12,80970.9,54.6,0.49096,0.0004,14.81417]
[1778420052050,27.12,80970.9,54.6,0.49096,0.0004,14.81417]
[1778420052139,27.12,80970.9,54.6,0.49096,0.0004,14.81417]
[1778420052121,27.12,80971.16,54.6,0.49106,0.0004,14.81431]
[1778420052268,27.12,80971.16,54.6,0.49106,0.0004,14.81431]
[1778420052383,27.12,80971.16,54.6,0.49106,0.0004,14.81431]
[1778420054583,27.12,80972.25,54.6,0.4915,0.0004,14.81486]
[1778420059055,27.13,80975.11,54.6,0.49263,0.0004,14.81622]
[1778420061228,27.13,80974.86,54.6,0.49253,0.0004,14.81611]
[1778420061264,27.13,80974.86,54.6,0.49253,0.0004,14.81611]
[1778420063292,27.13,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420063294,27.13,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420063393,27.14,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420065352,27.14,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420065395,27.14,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420067643,27.14,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420067644,27.14,80974.83,54.6,0.49252,0.0004,14.81609]
[1778420069471,27.14,80974.98,54.6,0.49259,0.0004,14.81616]
[1778420069473,27.14,80974.98,54.6,0.49259,0.0004,14.81616]
[1778420069483,27.15,80975.99,54.6,0.49299,0.0004,14.81662]
[1778420072645,27.15,80976.41,54.6,0.49315,0.0004,14.8168]
[1778420072866,27.15,80976.84,54.6,0.49332,0.0004,14.81029]
[1778420073952,27.15,80976.84,54.6,0.49332,0.0004,14.81029]
[1778420074121,27.15,80976.84,54.6,0.49332,0.0004,14.81029]
[1778420075954,27.15,80979.82,54.6,0.4945,0.0004,14.8115]
[1778420076976,27.16,80979.78,54.6,0.49448,0.0004,14.81149]
[1778420077077,27.16,80982.81,54.6,0.49568,0.0004,14.81259]
[1778420077260,27.16,80982.81,54.6,0.49568,0.0004,14.81259]
[1778420077264,27.16,80982.81,54.6,0.49568,0.0004,14.81259]
[1778420078546,27.16,80988.39,54.6,0.49789,0.0004,14.81427]
[1778420079266,27.16,80988.39,54.6,0.49789,0.0004,14.81427]
[1778420080181,27.16,80988.39,54.6,0.49789,0.0004,14.81427]
[1778420080560,27.16,80988.32,54.6,0.49787,0.0004,14.81425]
[1778420083571,27.17,80988.53,54.6,0.49795,0.0004,14.81431]
[1778420083669,27.17,80988.5,54.6,0.49794,0.0004,14.8143]
[1778420084589,27.17,80984.55,54.6,0.49638,0.0004,14.81316]
[1778420089624,27.18,80984.55,54.6,0.49638,0.0004,14.81316]
[1778420096249,27.19,80984.3,54.6,0.49628,0.0004,14.81308]
[1778420101709,27.2,80985.07,54.6,0.49659,0.0004,14.81333]
[1778420107196,27.2,80985.5,54.6,0.49676,0.00039,14.81346]
[1778420107255,27.2,80985.5,54.6,0.49676,0.00039,14.81346]
[1778420107781,27.2,80985.5,54.6,0.49676,0.00039,14.81346]
[1778420108169,27.2,80982.53,54.6,0.49559,0.00039,14.8125]
[1778420108757,27.2,80975.53,54.6,0.49283,0.00039,14.80973]
[1778420109764,27.21,80970.97,54.6,0.49103,0.00039,14.80754]
[1778420114799,27.21,80973.2,54.6,0.49191,0.00039,14.80865]
[1778420118907,27.21,80973.02,54.6,0.49184,0.00039,14.80856]
[1778420119006,27.22,80973.02,54.6,0.49184,0.00039,14.80857]
[1778420125078,27.22,80972.95,54.6,0.49181,0.00039,14.80853]
[1778420125180,27.22,80972.95,54.6,0.49182,0.00039,14.80853]
[1778420131918,27.23,80972.96,54.6,0.49182,0.00039,14.80184]
[1778420137960,27.24,80973.4,54.6,0.49199,0.00039,14.80205]
[1778420142996,27.25,80975.54,54.6,0.49284,0.00039,14.80304]
[1778420149038,27.25,80975.12,54.6,0.49268,0.00039,14.80285]
[1778420157094,27.26,80974.58,54.6,0.49247,0.00039,14.80261]
[1778420162129,27.27,80974.65,54.6,0.4925,0.00039,14.80264]
[1778420169178,27.28,80974.61,54.6,0.49249,0.00039,14.80263]
[1778420174605,27.28,80974.78,54.6,0.49256,0.00039,14.80271]
[1778420175220,27.28,80980.09,54.6,0.49465,0.00039,14.80492]
[1778420176227,27.29,80983.31,54.6,0.49592,0.00039,14.80607]
[1778420184283,27.3,80984.33,54.6,0.49633,0.00039,14.8064]
[1778420189318,27.31,80984.3,54.6,0.49632,0.00039,14.80639]
[1778420190886,27.31,80984.31,54.6,0.49632,0.00039,14.8064]
[1778420197374,27.33,80984.49,54.6,0.49639,0.00039,14.79975]
[1778420207887,27.33,80984.45,54.6,0.49638,0.00039,14.79973]
[1778420210895,27.34,80984.34,54.6,0.49634,0.00039,14.7997]
[1778420211342,27.34,80984.34,54.6,0.49634,0.00039,14.7997]
[1778420217514,27.35,80983.36,54.6,0.49596,0.00039,14.79938]
[1778420222550,27.35,80980.37,54.6,0.49478,0.00039,14.79833]
[1778420227585,27.36,80983.03,54.6,0.49583,0.00039,14.79928]
[1778420233627,27.37,80982.99,54.6,0.49582,0.00039,14.79926]
[1778420240045,27.37,80984.93,54.6,0.49658,0.00039,14.79989]
[1778420250448,27.38,80984.13,54.6,0.49627,0.00039,14.79964]
[1778420257495,27.39,80984.22,54.6,0.4963,0.00039,14.79296]
[1778420258797,27.39,80984.19,54.6,0.49629,0.00039,14.79295]
[1778420258870,27.39,80984.19,54.6,0.49629,0.00039,14.79295]
[1778420258896,27.39,80984.15,54.6,0.49628,0.00039,14.79293]
[1778420260175,27.39,80984.15,54.6,0.49628,0.00039,14.79293]
[1778420265851,27.37,80982.15,54.6,0.49549,0.00039,14.79227]
[1778420270975,27.36,80981.38,54.6,0.49518,0.00039,14.79199]
[1778420271227,27.36,80981.38,54.6,0.49518,0.00039,14.79199]
[1778420271232,27.36,80981.38,54.6,0.49518,0.00039,14.79199]
[1778420271328,27.36,80981.38,54.6,0.49518,0.00039,14.79199]
[1778420280956,27.34,80981.87,54.6,0.49536,0.00039,14.79216]
[1778420288006,27.32,80981.14,54.6,0.49507,0.00039,14.7919]
[1778420289992,27.32,80981.04,54.6,0.49503,0.00039,14.79186]
[1778420290423,27.31,80980.49,54.6,0.49481,0.00039,14.79166]
[1778420291028,27.31,80969.66,54.6,0.49055,0.00039,14.78678]
[1778420296063,27.32,80969.21,54.6,0.49037,0.00039,14.78654]
[1778420300135,27.32,80969.21,54.6,0.49037,0.00039,14.78654]
[1778420300144,27.32,80969.21,54.6,0.49037,0.00039,14.78654]
[1778420300254,27.32,80969.21,54.6,0.49037,0.00039,14.78654]
[1778420300350,27.32,80969.17,54.6,0.49035,0.00039,14.78652]
[1778420302149,27.32,80967.44,54.6,0.48967,0.00039,14.78557]
[1778420305628,27.32,80966.99,54.6,0.4895,0.00039,14.78532]
[1778420311205,27.32,80967.03,54.6,0.48951,0.00039,14.78534]
[1778420317805,27.32,80967.03,54.6,0.48951,0.00039,14.77862]
[1778420318394,27.32,80967.03,54.6,0.48951,0.00039,14.77862]
[1778420323894,27.32,80965.35,54.6,0.48885,0.00039,14.77765]
[1778420324289,27.32,80965.35,54.6,0.48885,0.00039,14.77765]
[1778420330967,27.33,80963.11,54.6,0.48797,0.00039,14.7763]
[1778420337351,27.33,80962.84,54.6,0.48786,0.00039,14.77613]
[1778420339610,27.33,80962.91,54.6,0.48789,0.00039,14.77617]
[1778420341535,27.33,80964.09,54.6,0.48835,0.00039,14.7769]
[1778420341540,27.33,80964.09,54.6,0.48835,0.00039,14.7769]
[1778420342386,27.33,80967.8,54.6,0.48981,0.00039,14.77906]
[1778420347421,27.33,80968.11,54.6,0.48994,0.00039,14.77923]
[1778420353463,27.33,80968.4,54.6,0.49005,0.00039,14.77939]
[1778420357779,27.33,80968.37,54.6,0.49004,0.00039,14.77937]
[1778420357795,27.33,80968.37,54.6,0.49004,0.00039,14.77937]
[1778420358498,27.33,80962.15,54.6,0.48759,0.00039,14.77569]
[1778420360028,27.33,80960.79,54.6,0.48705,0.00039,14.77482]
[1778420362605,27.33,80961.34,54.6,0.48727,0.00039,14.77517]
[1778420363533,27.33,80967.22,54.6,0.48959,0.00039,14.77874]
[1778420364516,27.33,80967.22,54.6,0.48959,0.00039,14.77874]
[1778420369575,27.33,80968.06,54.6,0.48992,0.00039,14.7792]
[1778420373885,27.33,80968.06,54.6,0.48992,0.00039,14.7792]
[1778420374610,27.33,80963.91,54.6,0.48828,0.00039,14.77007]
[1778420375527,27.33,80963.91,54.6,0.48828,0.00039,14.77007]
[1778420377230,27.33,80962.15,54.6,0.48758,0.00039,14.76897]
[1778420378349,27.33,80959.99,54.6,0.48673,0.00039,14.76757]
[1778420378448,27.33,80959.25,54.6,0.48644,0.00039,14.76707]
[1778420379233,27.33,80959.25,54.6,0.48644,0.00039,14.76707]
[1778420379287,27.33,80959.25,54.6,0.48644,0.00039,14.76707]
[1778420380390,27.33,80959.19,54.6,0.48642,0.00039,14.76703]
[1778420380417,27.33,80958.31,54.6,0.48607,0.00039,14.76642]
[1778420386458,27.33,80956.3,54.6,0.48528,0.00039,14.765]
[1778420386563,27.33,80956.3,54.6,0.48528,0.00039,14.765]
[1778420386708,27.33,80956.3,54.6,0.48528,0.00039,14.765]
[1778420387452,27.33,80955.85,54.6,0.4851,0.00039,14.76467]
[1778420388902,27.33,80953.83,54.6,0.4843,0.00039,14.76318]
[1778420395757,27.32,80952.78,54.6,0.48389,0.00039,14.76237]
[1778420396548,27.32,80952.78,54.6,0.48389,0.00039,14.76237]
[1778420401306,27.32,80952.93,54.6,0.48394,0.00039,14.76248]
[1778420401314,27.32,80952.93,54.6,0.48394,0.00039,14.76248]
[1778420401316,27.32,80952.93,54.6,0.48394,0.00039,14.76248]
[1778420402070,27.32,80952.93,54.6,0.48394,0.00039,14.76248]
[1778420403130,27.32,80949.47,54.6,0.48258,0.00039,14.75973]
[1778420409861,27.31,80947.58,54.6,0.48183,0.00039,14.75815]
[1778420415905,27.31,80947.77,54.6,0.4819,0.00039,14.7583]
[1778420417447,27.31,80947.77,54.6,0.4819,0.00039,14.7583]
[1778420422956,27.3,80947.08,54.6,0.48162,0.00039,14.7577]
[1778420429819,27.3,80946.75,54.6,0.48149,0.00039,14.75741]
[1778420433932,27.29,80944.7,54.6,0.48066,0.00039,14.74888]
[1778420440116,27.28,80946.16,54.6,0.48123,0.00039,14.75016]
[1778420446293,27.28,80947.14,54.6,0.48162,0.00039,14.75099]
[1778420455180,27.27,80946.69,54.6,0.48143,0.00039,14.75059]
[1778420460215,27.26,80946.79,54.6,0.48147,0.00039,14.75067]
[1778420465250,27.26,80946.87,54.6,0.48149,0.00039,14.75074]
[1778420468271,27.26,80952.07,54.6,0.48355,0.0004,14.75501]
[1778420469278,27.26,80955.48,54.6,0.48489,0.0004,14.75761]
[1778420474313,27.26,80955.77,54.6,0.48501,0.0004,14.75782]
[1778420479348,27.25,80952.99,54.6,0.48391,0.0004,14.75572]
[1778420484557,27.25,80950.6,54.6,0.48296,0.0004,14.75383]
[1778420484559,27.25,80950.6,54.6,0.48296,0.0004,14.75383]
[1778420484560,27.25,80950.6,54.6,0.48296,0.0004,14.75383]
[1778420484594,27.25,80950.6,54.6,0.48296,0.0004,14.75383]
[1778420484669,27.25,80950.53,54.6,0.48293,0.0004,14.75378]
[1778420484905,27.25,80950.53,54.6,0.48293,0.0004,14.75378]
[1778420485390,27.25,80944.94,54.6,0.48072,0.0004,14.74903]
[1778420486397,27.25,80941.05,54.6,0.47918,0.0004,14.74546]
[1778420491432,27.24,80940.58,54.6,0.47898,0.0004,14.73827]
[1778420495572,27.24,80940.43,54.6,0.47892,0.0004,14.73812]
[1778420496986,27.24,80938.39,54.6,0.47811,0.0004,14.73613]
[1778420497455,27.24,80938.39,54.6,0.47811,0.0004,14.73613]
[1778420497463,27.24,80938.39,54.6,0.47811,0.0004,14.73613]
[1778420497551,27.23,80937.64,54.6,0.47781,0.0004,14.73539]
[1778420499449,27.23,80937.61,54.6,0.4778,0.0004,14.73536]
[1778420499456,27.23,80937.61,54.6,0.4778,0.0004,14.73536]
[1778420505531,27.22,80937.25,54.6,0.47764,0.0004,14.73498]
[1778420508148,27.22,80937.25,54.6,0.47764,0.0004,14.73498]
[1778420509302,27.22,80939.63,54.6,0.47858,0.0004,14.73731]
[1778420510196,27.22,80942.22,54.6,0.47961,0.0004,14.73977]
[1778420510262,27.22,80942.22,54.6,0.4796,0.0004,14.73977]
[1778420512153,27.22,80942.22,54.6,0.4796,0.0004,14.73977]
[1778420513181,27.21,80943.39,54.6,0.48007,0.0004,14.74084]
[1778420513194,27.21,80943.39,54.6,0.48007,0.0004,14.74084]
[1778420513587,27.21,80949.15,54.6,0.48234,0.0004,14.74587]
[1778420519629,27.21,80950.03,54.6,0.48269,0.0004,14.74659]
[1778420522923,27.21,80948.95,54.6,0.48226,0.0004,14.74569]
[1778420523657,27.21,80947.13,54.6,0.48154,0.0004,14.74415]
[1778420528692,27.21,80946.29,54.6,0.48121,0.0004,14.74342]
[1778420538673,27.2,80945.64,54.6,0.48095,0.0004,14.74285]
[1778420544626,27.2,80945.89,54.6,0.48104,0.0004,14.74306]
[1778420552744,27.2,80945.82,54.6,0.48101,0.0004,14.74299]
[1778420556292,27.19,80945.2,54.6,0.48075,0.0004,14.7357]
[1778420562488,27.19,80944.03,54.6,0.48028,0.0004,14.73465]
[1778420568973,27.18,80944.35,54.6,0.48041,0.0004,14.73493]
[1778420574379,27.18,80944.35,54.6,0.48041,0.0004,14.73493]
[1778420582064,27.18,80943.48,54.6,0.48006,0.0004,14.73413]
[1778420582740,27.18,80943.48,54.6,0.48006,0.0004,14.73413]
[1778420589113,27.18,80943.55,54.6,0.48008,0.0004,14.73419]
[1778420590580,27.18,80943.55,54.6,0.48008,0.0004,14.73419]
[1778420590585,27.18,80943.55,54.6,0.48008,0.0004,14.73419]
[1778420590601,27.18,80943.55,54.6,0.48008,0.0004,14.73419]
[1778420590704,27.18,80943.55,54.6,0.48008,0.0004,14.73419]
[1778420591127,27.17,80938.25,54.6,0.47798,0.0004,14.72914]
[1778420593141,27.17,80934.81,54.6,0.47662,0.0004,14.72564]
[1778420594250,27.17,80934.81,54.6,0.47662,0.0004,14.72564]
[1778420594351,27.17,80934.14,54.6,0.47635,0.0004,14.72494]
[1778420599511,27.17,80932.84,54.6,0.47583,0.0004,14.72355]
[1778420605526,27.17,80930.12,54.6,0.47475,0.0004,14.72058]
[1778420610110,27.16,80929.28,54.6,0.47441,0.0004,14.71963]
[1778420616302,27.16,80928.1,54.6,0.47392,0.0004,14.71154]
[1778420621260,27.15,80927.96,54.6,0.47387,0.0004,14.71137]
[1778420621338,27.15,80928.17,54.6,0.47395,0.0004,14.71161]
[1778420628388,27.15,80927.89,54.6,0.47383,0.0004,14.71127]
[1778420636445,27.14,80926.85,54.6,0.47341,0.0004,14.71006]
[1778420642489,27.14,80928.15,54.6,0.47392,0.0004,14.71154]
[1778420643477,27.14,80928.15,54.6,0.47392,0.0004,14.71154]
[1778420645847,27.14,80928.03,54.6,0.47387,0.0004,14.7114]
[1778420651553,27.13,80928.49,54.6,0.47405,0.0004,14.7119]
[1778420652719,27.13,80928.49,54.6,0.47405,0.0004,14.7119]
[1778420652869,27.13,80928.6,54.6,0.47409,0.0004,14.71203]
[1778420653567,27.13,80931.86,54.6,0.47538,0.0004,14.71565]
[1778420654198,27.13,80931.86,54.6,0.47538,0.0004,14.71565]
[1778420654575,27.13,80931.69,54.6,0.47531,0.0004,14.71546]
[1778420659609,27.12,80930.76,54.6,0.47494,0.0004,14.71443]
[1778420663348,27.12,80930.44,54.6,0.47481,0.0004,14.71406]
[1778420667930,27.11,80932.54,54.6,0.47564,0.0004,14.71635]
[1778420668672,27.11,80936.61,54.6,0.47726,0.0004,14.72062]
[1778420668981,27.11,80936.61,54.6,0.47726,0.0004,14.72062]
[1778420669003,27.11,80936.61,54.6,0.47726,0.0004,14.72062]
[1778420669679,27.11,80939.33,54.6,0.47834,0.0004,14.72334]
[1778420670327,27.11,80939.33,54.6,0.47834,0.0004,14.72334]
[1778420670402,27.11,80939.33,54.6,0.47834,0.0004,14.72334]
[1778420670409,27.11,80939.33,54.6,0.47834,0.0004,14.72334]
[1778420670686,27.11,80943.19,54.6,0.47987,0.0004,14.72701]
[1778420672700,27.11,80946.77,54.6,0.48128,0.0004,14.72348]
[1778420676861,27.11,80946.84,54.6,0.48131,0.0004,14.72354]
[1778420676864,27.11,80946.84,54.6,0.48131,0.0004,14.72354]
[1778420677019,27.11,80946.84,54.6,0.48131,0.0004,14.72354]
[1778420677735,27.11,80948.31,54.6,0.48189,0.0004,14.72481]
[1778420678641,27.11,80948.31,54.6,0.48189,0.0004,14.72481]
[1778420678643,27.11,80948.31,54.6,0.48189,0.0004,14.72481]
[1778420679140,27.11,80949.83,54.6,0.4825,0.0004,14.72608]
[1778420679247,27.11,80949.83,54.6,0.4825,0.0004,14.72608]
[1778420679749,27.11,80953.66,54.6,0.48402,0.0004,14.72914]
[1778420681571,27.11,80955.48,54.6,0.48475,0.0004,14.73052]
[1778420681572,27.11,80955.48,54.6,0.48475,0.0004,14.73052]
[1778420681867,27.11,80956.93,54.6,0.48532,0.0004,14.73158]
[1778420683833,27.11,80958.18,54.6,0.48582,0.0004,14.73248]
[1778420683838,27.11,80958.18,54.6,0.48582,0.0004,14.73248]
[1778420683840,27.11,80958.18,54.6,0.48582,0.0004,14.73248]
[1778420683842,27.11,80960.65,54.6,0.4868,0.0004,14.73417]
[1778420689865,27.12,80963.45,54.6,0.48792,0.0004,14.73599]
[1778420690826,27.12,80963.1,54.6,0.48778,0.0004,14.73577]
[1778420690866,27.12,80963.1,54.6,0.48778,0.0004,14.73577]
[1778420691833,27.12,80963.42,54.6,0.48791,0.0004,14.73597]
[1778420692265,27.12,80963.42,54.6,0.48791,0.0004,14.73597]
[1778420696857,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420696868,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420696916,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420697097,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420697097,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420697171,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420697833,27.12,80964.06,54.6,0.48817,0.0004,14.73638]
[1778420697879,27.12,80975.03,54.6,0.49253,0.0004,14.74227]
[1778420699509,27.12,80975.03,54.6,0.49253,0.0004,14.74227]
[1778420699557,27.12,80980.01,54.6,0.49452,0.0004,14.74437]
[1778420704900,27.13,80979.51,54.6,0.49432,0.0004,14.74418]
[1778420704915,27.13,80979.51,54.6,0.49432,0.0004,14.74418]
[1778420704923,27.13,80979.51,54.6,0.49432,0.0004,14.74418]
[1778420704969,27.13,80979.51,54.6,0.49432,0.0004,14.74418]
[1778420705691,27.13,80979.51,54.6,0.49432,0.0004,14.74418]
[1778420705935,27.13,80972.99,54.6,0.49173,0.0004,14.74132]
[1778420710970,27.14,80972.94,54.6,0.49171,0.0004,14.74129]
[1778420716009,27.15,80972.66,54.6,0.4916,0.0004,14.74116]
[1778420716892,27.15,80972.66,54.6,0.4916,0.0004,14.74116]
[1778420717936,27.15,80972.41,54.6,0.49151,0.0004,14.74104]
[1778420718022,27.15,80969.43,54.6,0.49032,0.0004,14.7395]
[1778420719284,27.15,80969.43,54.6,0.49032,0.0004,14.7395]
[1778420719285,27.15,80969.43,54.6,0.49032,0.0004,14.7395]
[1778420725071,27.16,80966.12,54.6,0.48901,0.0004,14.73764]
[1778420727176,27.16,80966.16,54.6,0.48903,0.0004,14.73766]
[1778420728035,27.16,80966.16,54.6,0.48903,0.0004,14.73766]
[1778420728036,27.16,80966.16,54.6,0.48903,0.0004,14.73766]
[1778420728062,27.16,80966.16,54.6,0.48903,0.0004,14.73766]
[1778420728100,27.16,80966.16,54.6,0.48903,0.0004,14.73766]
[1778420728294,27.16,80961.56,54.6,0.4872,0.0004,14.73482]
[1778420729409,27.16,80958.42,54.6,0.48595,0.0004,14.73269]
[1778420730107,27.16,80954.78,54.6,0.48451,0.0004,14.73005]
[1778420731470,27.16,80954.78,54.6,0.48451,0.0004,14.73005]
[1778420737156,27.16,80954.08,54.6,0.48422,0.0004,14.72278]
[1778420738856,27.16,80954.08,54.6,0.48422,0.0004,14.72278]
[1778420741184,27.16,80958.1,54.6,0.48582,0.0004,14.72573]
[1778420746219,27.16,80958.64,54.6,0.48603,0.0004,14.72611]
[1778420755282,27.17,80957.95,54.6,0.48576,0.0004,14.72563]
[1778420757008,27.17,80957.31,54.6,0.48551,0.0004,14.72517]
[1778420760361,27.17,80957.45,54.6,0.48556,0.0004,14.72527]
[1778420767557,27.17,80958.76,54.6,0.48608,0.0004,14.72619]
[1778420775422,27.17,80959.33,54.6,0.48631,0.0004,14.72659]
[1778420782471,27.17,80959.05,54.6,0.4862,0.0004,14.7264]
[1778420786889,27.17,80960.19,54.6,0.48665,0.0004,14.72717]
[1778420786895,27.17,80960.19,54.6,0.48665,0.0004,14.72717]
[1778420786911,27.17,80960.25,54.6,0.48668,0.0004,14.72721]
[1778420788731,27.17,80961.94,54.6,0.48735,0.0004,14.72833]
[1778420788793,27.17,80965.04,54.6,0.48858,0.0004,14.73027]
[1778420794692,27.17,80967.13,54.6,0.4894,0.0004,14.72475]
[1778420795156,27.17,80967.06,54.6,0.48938,0.0004,14.72471]
[1778420796351,27.17,80965.99,54.6,0.48895,0.0004,14.72409]
[1778420796364,27.17,80965.99,54.6,0.48895,0.0004,14.72409]
[1778420796569,27.17,80963.05,54.6,0.48778,0.0004,14.7223]
[1778420799508,27.17,80960.32,54.6,0.4867,0.0004,14.72052]
[1778420800023,27.17,80959.57,54.6,0.4864,0.0004,14.72001]
[1778420800125,27.17,80959.57,54.6,0.4864,0.0004,14.72001]
[1778420805632,27.17,80961.66,54.6,0.48723,0.0004,14.72141]
[1778420806600,27.17,80961.66,54.6,0.48723,0.0004,14.72141]
[1778420806652,27.17,80961.66,54.6,0.48723,0.0004,14.72141]
[1778420806702,27.17,80961.66,54.6,0.48723,0.0004,14.72141]
[1778420813692,27.18,80961.95,54.6,0.48735,0.0004,14.7216]
[1778420818726,27.18,80961.21,54.6,0.48706,0.0004,14.72112]
[1778420823761,27.18,80962.01,54.6,0.48738,0.0004,14.72164]
[1778420823998,27.18,80962.01,54.6,0.48738,0.0004,14.72164]
[1778420829803,27.19,80962.8,54.6,0.48769,0.0004,14.72215]
[1778420833632,27.19,80962.97,54.6,0.48776,0.0004,14.72226]
[1778420837493,27.19,80963.02,54.6,0.48778,0.0004,14.72229]
[1778420839636,27.19,80963.96,54.6,0.48816,0.0004,14.72288]
[1778420844908,27.19,80963.97,54.6,0.48816,0.0004,14.72289]
[1778420847895,27.2,80964.72,54.6,0.48846,0.0004,14.72335]
[1778420848936,27.2,80969.67,54.6,0.49043,0.0004,14.72617]
[1778420853971,27.2,80969.19,54.6,0.49023,0.0004,14.71917]
[1778420859006,27.21,80970.31,54.6,0.49068,0.0004,14.71977]
[1778420864044,27.21,80970.04,54.6,0.49058,0.0004,14.71963]
[1778420870086,27.22,80970.69,54.6,0.49084,0.0004,14.71997]
[1778420884016,27.22,80970.58,54.6,0.4908,0.0004,14.71992]
[1778420889219,27.24,80970.45,54.6,0.49075,0.0004,14.71986]
[1778420895397,27.24,80970.39,54.6,0.49073,0.0004,14.71983]
[1778420897844,27.25,80972.65,54.6,0.49163,0.0004,14.72097]
[1778420897846,27.25,80972.65,54.6,0.49163,0.0004,14.72097]
[1778420897848,27.25,80972.65,54.6,0.49163,0.0004,14.72097]
[1778420897851,27.25,80972.65,54.6,0.49163,0.0004,14.72097]
[1778420897908,27.25,80973.13,54.6,0.49182,0.0004,14.7212]
[1778420903436,27.26,80974.19,54.6,0.49224,0.0004,14.72171]
[1778420907325,27.26,80974.19,54.6,0.49225,0.0004,14.72171]
[1778420912381,27.27,80974.19,54.6,0.49224,0.0004,14.71497]
[1778420915014,27.27,80974.41,54.6,0.49233,0.0004,14.71507]
[1778420920437,27.28,80973.56,54.6,0.492,0.0004,14.71468]
[1778420926479,27.29,80973.82,54.6,0.49211,0.0004,14.7148]
[1778420931515,27.3,80973.92,54.6,0.49215,0.0004,14.71485]
[1778420934581,27.3,80973.95,54.6,0.49216,0.0004,14.71487]
[1778420934682,27.3,80973.95,54.6,0.49217,0.0004,14.71487]
[1778420935543,27.3,80969.51,54.6,0.49041,0.0004,14.71264]
[1778420938092,27.3,80968.77,54.6,0.49012,0.0004,14.71225]
[1778420938109,27.3,80968.77,54.6,0.49012,0.0004,14.71225]
[1778420938564,27.31,80968.21,54.6,0.48989,0.0004,14.71194]
[1778420943599,27.31,80967.27,54.6,0.48953,0.0004,14.71142]
[1778420948634,27.32,80965.99,54.6,0.48902,0.0004,14.71069]
[1778420953669,27.32,80964.67,54.6,0.4885,0.0004,14.7099]
[1778420958704,27.32,80964.43,54.6,0.48841,0.0004,14.70976]
[1778420963739,27.33,80959.06,54.6,0.48629,0.0004,14.7063]
[1778420968774,27.33,80957.43,54.6,0.48564,0.0004,14.70517]
[1778420969455,27.33,80957.43,54.6,0.48564,0.0004,14.70517]
[1778420969781,27.33,80957.02,54.6,0.48548,0.0004,14.70488]
[1778420974336,27.33,80957.06,54.6,0.48549,0.0004,14.69815]
[1778420974816,27.33,80954.58,54.6,0.4845,0.0004,14.69634]
[1778420979851,27.32,80954.14,54.6,0.48433,0.0004,14.69601]
[1778420985893,27.32,80953.94,54.6,0.48425,0.0004,14.69586]
[1778420992942,27.32,80954.76,54.6,0.48457,0.0004,14.69647]
[1778420997977,27.32,80954.8,54.6,0.48459,0.0004,14.6965]
[1778421004019,27.32,80953.84,54.6,0.4842,0.0004,14.69577]
[1778421014114,27.32,80953.84,54.6,0.4842,0.0004,14.69577]
[1778421015096,27.31,80958.01,54.6,0.48585,0.0004,14.69881]
[1778421018695,27.31,80959.5,54.6,0.48644,0.0004,14.69984]
[1778421019124,27.31,80959.46,54.6,0.48643,0.0004,14.69981]
[1778421023153,27.31,80962.9,54.6,0.48779,0.0004,14.70206]
[1778421023220,27.31,80962.9,54.6,0.48779,0.0004,14.70206]
[1778421026902,27.31,80965.47,54.6,0.48881,0.0004,14.70363]
[1778421027404,27.31,80965.98,54.6,0.48901,0.0004,14.70393]
[1778421029911,27.31,80967.58,54.6,0.48964,0.0004,14.70484]
[1778421030201,27.31,80967.51,54.6,0.48961,0.0004,14.7048]
[1778421035236,27.32,80966.74,54.6,0.4893,0.0004,14.69761]
[1778421041824,27.32,80966.98,54.6,0.4894,0.0004,14.69775]
[1778421050343,27.32,80968.08,54.6,0.48984,0.0004,14.69837]
[1778421053732,27.32,80967.5,54.6,0.48961,0.0004,14.69805]
[1778421053833,27.32,80967.5,54.6,0.48961,0.0004,14.69805]
[1778421060661,27.33,80967.43,54.6,0.48958,0.0004,14.69801]
[1778421068470,27.33,80966.9,54.6,0.48938,0.0004,14.69771]
[1778421071009,27.33,80966.86,54.6,0.48936,0.0004,14.69769]
[1778421071216,27.33,80966.86,54.6,0.48936,0.0004,14.69769]
[1778421074512,27.33,80962.8,54.6,0.48775,0.0004,14.69526]
[1778421075248,27.33,80962.8,54.6,0.48775,0.0004,14.69526]
[1778421077554,27.33,80962.75,54.6,0.48773,0.0004,14.69522]
[1778421078353,27.33,80962.75,54.6,0.48773,0.0004,14.69522]
[1778421078541,27.33,80959.09,54.6,0.48628,0.0004,14.69282]
[1778421083604,27.33,80958.52,54.6,0.48606,0.0004,14.69243]
[1778421087439,27.33,80958.52,54.6,0.48606,0.0004,14.69243]
[1778421092642,27.33,80957.16,54.6,0.48551,0.0004,14.68471]
[1778421099538,27.33,80957.16,54.6,0.48551,0.0004,14.68471]
[1778421100035,27.33,80957.16,54.6,0.48551,0.0004,14.68471]
[1778421113268,27.32,80957.16,54.6,0.48551,0.0004,14.68471]
[1778421117437,27.32,80955.77,54.6,0.48495,0.0004,14.6837]
[1778421120418,27.32,80955.86,54.6,0.48499,0.0004,14.68377]
[1778421120422,27.32,80955.86,54.6,0.48499,0.0004,14.68377]
[1778421121029,27.32,80955.74,54.6,0.48494,0.0004,14.68368]
[1778421121846,27.32,80950.45,54.6,0.48284,0.0004,14.6796]
[1778421126881,27.31,80953.11,54.6,0.48389,0.0004,14.6817]
[1778421131921,27.31,80952.87,54.6,0.4838,0.0004,14.68151]
[1778421132183,27.31,80952.87,54.6,0.4838,0.0004,14.68151]
[1778421144042,27.31,80952.96,54.6,0.48383,0.0004,14.68157]
[1778421144558,27.3,80952.85,54.6,0.48378,0.0004,14.68148]
[1778421147442,27.3,80956.79,54.6,0.48534,0.0004,14.68442]
[1778421158098,27.3,80956.94,54.6,0.48539,0.0004,14.67777]
[1778421167161,27.3,80956.83,54.6,0.48535,0.0004,14.67769]
[1778421168577,27.3,80956.86,54.6,0.48536,0.0004,14.67771]
[1778421168595,27.3,80956.86,54.6,0.48536,0.0004,14.67771]
[1778421169175,27.3,80961.93,54.6,0.48737,0.0004,14.68116]
[1778421169341,27.3,80961.93,54.6,0.48737,0.0004,14.68116]
[1778421172939,27.3,80963.2,54.6,0.48788,0.0004,14.68197]
[1778421177589,27.3,80960.91,54.6,0.48697,0.0004,14.6805]
[1778421180323,27.3,80960.84,54.6,0.48694,0.0004,14.68045]
[1778421180353,27.3,80960.86,54.6,0.48695,0.0004,14.68046]
[1778421188546,27.3,80958.25,54.6,0.48591,0.0004,14.67869]
[1778421195357,27.3,80956.55,54.6,0.48524,0.0004,14.67749]
[1778421200392,27.3,80956.62,54.6,0.48526,0.0004,14.67753]
[1778421209459,27.3,80956.64,54.6,0.48527,0.0004,14.67755]
[1778421214494,27.29,80956.58,54.6,0.48524,0.0004,14.67074]
[1778421220715,27.29,80956.65,54.6,0.48526,0.0004,14.67079]
[1778421222888,27.29,80955.84,54.6,0.48494,0.0004,14.6702]
[1778421222987,27.29,80955.77,54.6,0.48491,0.0004,14.67015]
[1778421229599,27.29,80955.56,54.6,0.48483,0.0004,14.66999]
[1778421236648,27.29,80956.25,54.6,0.4851,0.0004,14.67049]
[1778421237617,27.29,80956.25,54.6,0.4851,0.0004,14.67049]
[1778421238431,27.29,80956.25,54.6,0.4851,0.0004,14.67049]
[1778421243699,27.29,80955.46,54.6,0.48479,0.0004,14.66991]
[1778421248735,27.29,80955.58,54.6,0.48483,0.0004,14.67]
[1778421255191,27.29,80955.46,54.6,0.48479,0.0004,14.66991]
[1778421258317,27.28,80956.45,54.6,0.48518,0.0004,14.67063]
[1778421259600,27.28,80960.02,54.6,0.4866,0.0004,14.67313]
[1778421259813,27.28,80963.68,54.6,0.48805,0.0004,14.67549]
[1778421264848,27.29,80965.35,54.6,0.48871,0.0004,14.67651]
[1778421269883,27.29,80964.99,54.6,0.48857,0.0004,14.67629]
[1778421274918,27.29,80965.46,54.6,0.48875,0.0004,14.66981]
[1778421281967,27.29,80965.64,54.6,0.48883,0.0004,14.66991]
[1778421282714,27.29,80965.64,54.6,0.48883,0.0004,14.66991]
[1778421282721,27.29,80965.64,54.6,0.48883,0.0004,14.66991]
[1778421282974,27.29,80966.14,54.6,0.48902,0.0004,14.67021]
[1778421287993,27.29,80963.62,54.6,0.48802,0.0004,14.66869]
[1778421288009,27.3,80962.7,54.6,0.48766,0.0004,14.66812]
[1778421288461,27.3,80962.7,54.6,0.48766,0.0004,14.66812]
[1778421288789,27.3,80962.7,54.6,0.48766,0.0004,14.66812]
[1778421290138,27.3,80961.72,54.6,0.48727,0.0004,14.66749]
[1778421293044,27.3,80955.86,54.6,0.48494,0.0004,14.66345]
[1778421298079,27.29,80954.81,54.6,0.48452,0.0004,14.66267]
[1778421303114,27.29,80955.85,54.6,0.48494,0.0004,14.66343]
[1778421307766,27.29,80956.31,54.6,0.48512,0.0004,14.66377]
[1778421309157,27.29,80951.27,54.6,0.48312,0.0004,14.65992]
[1778421314192,27.29,80950.1,54.6,0.48265,0.0004,14.65897]
[1778421314508,27.29,80950.1,54.6,0.48265,0.0004,14.65897]
[1778421317739,27.28,80949.45,54.6,0.48239,0.0004,14.65844]
[1778421318220,27.28,80948.95,54.6,0.48219,0.0004,14.65802]
[1778421323255,27.28,80949.41,54.6,0.48237,0.0004,14.6584]
[1778421328290,27.28,80949.27,54.6,0.48231,0.0004,14.65828]
[1778421333325,27.27,80949.41,54.6,0.48235,0.0004,14.65162]
[1778421339367,27.27,80948.83,54.6,0.48212,0.0004,14.65113]
[1778421350444,27.27,80948.52,54.6,0.48199,0.0004,14.65086]
[1778421357493,27.26,80947.72,54.6,0.48167,0.0004,14.65018]
[1778421360814,27.26,80947.67,54.6,0.48165,0.0004,14.65014]
[1778421361521,27.26,80943.82,54.6,0.48012,0.0004,14.64674]
[1778421367563,27.25,80941.53,54.6,0.4792,0.0004,14.64461]
[1778421371324,27.25,80938.7,54.6,0.47808,0.0004,14.64188]
[1778421371410,27.25,80938.73,54.6,0.47809,0.0004,14.6419]
[1778421376627,27.24,80938.22,54.6,0.47788,0.0004,14.64139]
[1778421378746,27.24,80938.86,54.6,0.47813,0.0004,14.64202]
[1778421384683,27.24,80937.79,54.6,0.4777,0.0004,14.64094]
[1778421389718,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421390619,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391207,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391228,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391266,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391279,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391300,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391305,27.23,80937.02,54.6,0.47738,0.0004,14.64016]
[1778421391410,27.23,80937.02,54.6,0.47737,0.0004,14.63337]
[1778421391732,27.23,80933.75,54.6,0.47607,0.0004,14.62998]
[1778421393235,27.23,80933.75,54.6,0.47607,0.0004,14.62998]
[1778421393241,27.23,80933.75,54.6,0.47607,0.0004,14.62998]
[1778421396233,27.22,80930.26,54.6,0.47467,0.0004,14.62619]
[1778421402250,27.22,80930.25,54.6,0.47466,0.0004,14.62617]
[1778421404313,27.22,80930.25,54.6,0.47466,0.0004,14.62616]
[1778421404411,27.21,80930.25,54.6,0.47466,0.0004,14.62615]
[1778421407020,27.21,80930.25,54.6,0.47466,0.0004,14.62615]
[1778421407112,27.21,80930.25,54.6,0.47466,0.0004,14.62615]
[1778421407844,27.21,80935.71,54.6,0.47683,0.0004,14.63199]
[1778421414893,27.21,80936.43,54.6,0.47712,0.0004,14.63273]
[1778421417642,27.21,80936.6,54.6,0.47718,0.0004,14.6329]
[1778421425973,27.21,80936.61,54.6,0.47719,0.0004,14.63291]
[1778421438108,27.21,80937.03,54.6,0.47735,0.0004,14.63334]
[1778421438117,27.21,80937.03,54.6,0.47735,0.0004,14.63334]
[1778421438180,27.21,80937.03,54.6,0.47735,0.0004,14.63333]
[1778421440071,27.2,80940.81,54.6,0.47886,0.0004,14.63705]
[1778421450141,27.2,80941.4,54.6,0.47909,0.0004,14.6376]
[1778421455176,27.2,80942.13,54.6,0.47936,0.0004,14.63151]
[1778421461737,27.19,80942.14,54.6,0.47937,0.0004,14.63151]
[1778421471288,27.19,80941.46,54.6,0.47909,0.0004,14.63086]
[1778421473644,27.19,80941.46,54.6,0.47909,0.0004,14.63086]
[1778421485555,27.18,80941.72,54.6,0.47919,0.0004,14.6311]
[1778421485556,27.18,80941.72,54.6,0.47919,0.0004,14.6311]
[1778421493442,27.18,80941.24,54.6,0.47899,0.0004,14.63063]
[1778421499484,27.17,80941.9,54.6,0.47925,0.0004,14.63125]
[1778421505526,27.17,80941.21,54.6,0.47897,0.0004,14.63059]
[1778421507665,27.17,80941.21,54.6,0.47897,0.0004,14.63059]
[1778421508547,27.17,80940.78,54.6,0.4788,0.0004,14.63017]
[1778421513582,27.16,80940.95,54.6,0.47885,0.0004,14.62355]
[1778421514567,27.16,80940.95,54.6,0.47885,0.0004,14.62355]
[1778421514668,27.16,80941.09,54.6,0.47891,0.0004,14.62368]
[1778421521639,27.16,80941.77,54.6,0.47917,0.0004,14.62432]
[1778421533724,27.15,80940.97,54.6,0.47885,0.0004,14.62355]
[1778421537669,27.15,80941.59,54.6,0.4791,0.0004,14.62414]
[1778421545808,27.15,80941.16,54.6,0.47892,0.0004,14.62372]
[1778421549263,27.15,80941.22,54.6,0.47894,0.0004,14.62377]
[1778421550314,27.15,80941.22,54.6,0.47894,0.0004,14.62377]
[1778421550647,27.15,80944.35,54.6,0.48019,0.0004,14.62669]
[1778421551117,27.15,80948.62,54.6,0.4819,0.0004,14.63044]
[1778421553514,27.15,80952.33,54.6,0.48338,0.0004,14.63348]
[1778421554589,27.15,80952.33,54.6,0.48338,0.0004,14.63348]
[1778421560699,27.15,80954.11,54.6,0.4841,0.0004,14.63487]
[1778421564285,27.15,80958.17,54.6,0.48572,0.0004,14.63786]
[1778421565658,27.15,80958.17,54.6,0.48572,0.0004,14.63786]
[1778421565745,27.15,80960.55,54.6,0.48668,0.0004,14.6395]
[1778421567309,27.15,80962.06,54.6,0.48728,0.0004,14.6405]
[1778421567310,27.15,80962.06,54.6,0.48728,0.0004,14.6405]
[1778421567321,27.15,80962.06,54.6,0.48728,0.0004,14.6405]
[1778421567602,27.15,80962.06,54.6,0.48728,0.0004,14.6405]
[1778421572997,27.16,80963.91,54.6,0.48802,0.0004,14.6349]
[1778421577434,27.16,80962.06,54.6,0.48728,0.0004,14.63373]
[1778421577610,27.16,80962.34,54.6,0.48739,0.0004,14.63391]
[1778421580926,27.16,80962.34,54.6,0.48739,0.0004,14.63391]
[1778421586088,27.17,80964.39,54.6,0.48822,0.0004,14.6352]
[1778421588964,27.17,80964.39,54.6,0.48822,0.0004,14.6352]
[1778421589109,27.18,80964.01,54.6,0.48807,0.0004,14.63497]
[1778421589802,27.18,80964.01,54.6,0.48807,0.0004,14.63497]
[1778421593927,27.18,80959.0,54.6,0.48607,0.0004,14.63169]
[1778421600964,27.18,80959.7,54.6,0.48635,0.0004,14.63217]
[1778421600986,27.18,80959.7,54.6,0.48635,0.0004,14.63217]
[1778421601045,27.18,80959.7,54.6,0.48635,0.0004,14.63217]
[1778421601304,27.18,80959.7,54.6,0.48635,0.0004,14.63217]
[1778421601702,27.18,80955.62,54.6,0.48472,0.0004,14.62926]
[1778421602200,27.18,80951.12,54.6,0.48292,0.0004,14.62577]
[1778421603072,27.18,80951.12,54.6,0.48292,0.0004,14.62577]
[1778421609328,27.18,80949.86,54.6,0.48242,0.0004,14.62474]
[1778421610929,27.18,80949.82,54.6,0.4824,0.0004,14.62471]
[1778421616089,27.18,80949.82,54.6,0.4824,0.0004,14.62471]
[1778421629390,27.18,80949.82,54.6,0.4824,0.0004,14.62471]
[1778421634425,27.18,80951.08,54.6,0.48289,0.0004,14.61895]
[1778421639460,27.18,80951.29,54.6,0.48298,0.0004,14.61912]
[1778421644495,27.18,80951.25,54.6,0.48296,0.0004,14.61909]
[1778421646869,27.18,80951.25,54.6,0.48296,0.0004,14.61909]
[1778421652551,27.18,80950.32,54.6,0.48259,0.0004,14.61833]
[1778421655514,27.18,80950.32,54.6,0.48259,0.0004,14.61833]
[1778421659550,27.18,80950.89,54.6,0.48282,0.0004,14.61879]
[1778421667656,27.18,80951.33,54.6,0.48299,0.0004,14.61915]
[1778421671685,27.18,80947.6,54.6,0.4815,0.0004,14.61604]
[1778421677727,27.18,80946.96,54.6,0.48124,0.0004,14.61549]
[1778421684776,27.18,80945.67,54.6,0.48072,0.0004,14.61435]
[1778421685624,27.18,80945.67,54.6,0.48072,0.0004,14.61435]
[1778421685683,27.18,80945.67,54.6,0.48072,0.0004,14.61435]
[1778421685866,27.18,80945.26,54.6,0.48056,0.0004,14.61398]
[1778421687797,27.17,80941.61,54.6,0.4791,0.0004,14.61061]
[1778421691041,27.17,80942.28,54.6,0.47937,0.0004,14.61124]
[1778421693564,27.17,80944.31,54.6,0.48016,0.0004,14.60632]
[1778421702902,27.17,80945.87,54.6,0.48079,0.0004,14.60772]
[1778421707937,27.17,80946.28,54.6,0.48095,0.0004,14.60808]
[1778421713187,27.17,80946.28,54.6,0.48095,0.0004,14.60808]
[1778421713189,27.17,80946.28,54.6,0.48095,0.0004,14.60808]
[1778421713287,27.17,80946.28,54.6,0.48095,0.0004,14.60808]
[1778421716602,27.17,80942.66,54.6,0.4795,0.0004,14.60479]
[1778421720028,27.16,80940.34,54.6,0.47857,0.0004,14.60258]
[1778421720038,27.16,80940.34,54.6,0.47857,0.0004,14.60258]
[1778421720040,27.16,80940.34,54.6,0.47857,0.0004,14.60258]
[1778421720133,27.16,80940.34,54.6,0.47857,0.0004,14.60258]
[1778421721031,27.16,80943.95,54.6,0.48001,0.0004,14.60598]
[1778421728080,27.16,80945.16,54.6,0.48049,0.0004,14.60707]
[1778421731017,27.16,80945.16,54.6,0.48049,0.0004,14.60707]
[1778421736298,27.16,80945.12,54.6,0.48048,0.0004,14.60703]
[1778421742178,27.16,80945.32,54.6,0.48056,0.0004,14.60721]
[1778421750631,27.16,80945.32,54.6,0.48056,0.0004,14.60721]
[1778421755832,27.15,80945.32,54.6,0.48054,0.0004,14.60041]
[1778421761311,27.15,80945.7,54.6,0.48069,0.0004,14.60075]
[1778421766250,27.15,80945.4,54.6,0.48057,0.0004,14.60048]
[1778421766253,27.15,80945.4,54.6,0.48057,0.0004,14.60048]
[1778421767159,27.15,80945.87,54.6,0.48076,0.0004,14.60089]
[1778421767353,27.15,80948.7,54.6,0.48189,0.0004,14.60335]
[1778421772344,27.15,80951.17,54.7,0.48288,0.0004,14.60539]
[1778421772345,27.15,80951.17,54.7,0.48288,0.0004,14.60539]
[1778421778343,27.14,80951.45,54.7,0.48299,0.0004,14.60561]
[1778421781703,27.14,80951.82,54.7,0.48314,0.0004,14.60591]
[1778421784113,27.14,80951.82,54.7,0.48313,0.0004,14.60591]
[1778421784115,27.14,80951.82,54.7,0.48313,0.0004,14.60591]
[1778421784138,27.14,80951.82,54.7,0.48313,0.0004,14.60591]
[1778421784144,27.14,80951.82,54.7,0.48313,0.0004,14.60591]
[1778421784964,27.14,80953.44,54.7,0.48378,0.0004,14.60719]
[1778421790926,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421790951,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421790960,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421790972,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421790980,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791034,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791054,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791069,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791119,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791165,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791332,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791349,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791389,27.14,80956.14,54.7,0.48486,0.0004,14.60923]
[1778421791896,27.14,80966.98,54.7,0.48921,0.0004,14.61636]
[1778421791976,27.14,80966.98,54.7,0.48921,0.0004,14.61636]
[1778421792039,27.14,80966.98,54.7,0.48921,0.0004,14.61636]
[1778421792605,27.14,80966.98,54.7,0.48921,0.0004,14.61636]
[1778421792605,27.14,80966.98,54.7,0.48921,0.0004,14.61636]
[1778421792630,27.14,80968.14,54.7,0.48968,0.0004,14.61702]
[1778421799433,27.13,80968.91,54.7,0.48998,0.0004,14.61745]
[1778421805336,27.12,80968.63,54.7,0.48986,0.0004,14.61729]
[1778421808067,27.12,80968.81,54.7,0.48993,0.0004,14.61738]
[1778421814280,27.11,80968.23,54.7,0.48969,0.0004,14.61026]
[1778421814873,27.11,80968.23,54.7,0.48969,0.0004,14.61026]
[1778421814874,27.11,80968.23,54.7,0.48969,0.0004,14.61026]
[1778421814968,27.1,80968.34,54.7,0.48973,0.0004,14.61032]
[1778421815207,27.1,80968.34,54.7,0.48973,0.0004,14.61032]
[1778421820988,27.1,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421820989,27.1,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421821086,27.1,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823446,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823449,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823877,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823952,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823954,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823964,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421823975,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421824018,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421824567,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421824569,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421824659,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421824841,27.09,80970.12,54.7,0.49044,0.0004,14.61129]
[1778421824881,27.09,80961.69,54.7,0.48705,0.0004,14.60627]
[1778421825760,27.09,80955.1,54.7,0.4844,0.0004,14.60161]
[1778421826905,27.09,80955.1,54.7,0.4844,0.0004,14.60161]
[1778421826995,27.09,80950.82,54.7,0.48268,0.0004,14.59823]
[1778421828019,27.09,80950.88,54.7,0.4827,0.0004,14.59828]
[1778421828162,27.09,80950.88,54.7,0.4827,0.0004,14.59828]
[1778421828781,27.09,80946.66,54.7,0.48101,0.0004,14.59469]
[1778421829788,27.09,80943.05,54.7,0.47956,0.0004,14.59142]
[1778421834828,27.08,80941.68,54.7,0.479,0.0004,14.59011]
[1778421841321,27.08,80941.71,54.7,0.47901,0.0004,14.59014]
[1778421841898,27.08,80941.71,54.7,0.47901,0.0004,14.59014]
[1778421849581,27.07,80941.54,54.7,0.47894,0.0004,14.58996]
[1778421854573,27.06,80941.75,54.7,0.47902,0.0004,14.59015]
[1778421854583,27.06,80941.75,54.7,0.47902,0.0004,14.59015]
[1778421861013,27.06,80941.99,54.7,0.4791,0.0004,14.59036]
[1778421862794,27.06,80941.97,54.7,0.4791,0.0004,14.59034]
[1778421862808,27.06,80941.97,54.7,0.4791,0.0004,14.59034]
[1778421867097,27.03,80943.16,54.7,0.47955,0.0004,14.59141]
[1778421867153,27.02,80944.46,54.7,0.48006,0.0004,14.59261]
[1778421872387,27.01,80944.62,54.7,0.48011,0.0004,14.58593]
[1778421874105,27.0,80950.02,54.7,0.48227,0.0004,14.59065]
[1778421875528,27.0,80950.02,54.7,0.48227,0.0004,14.59065]
[1778421877449,26.99,80945.52,54.7,0.48045,0.0004,14.58672]
[1778421881692,27.0,80945.2,54.7,0.48033,0.0004,14.58644]
[1778421882244,27.0,80945.2,54.7,0.48033,0.0004,14.58644]
[1778421884323,26.99,80941.41,54.7,0.4788,0.0004,14.58289]
[1778421885100,26.99,80941.1,54.7,0.47867,0.0004,14.58258]
[1778421888161,26.99,80940.73,54.7,0.47852,0.0004,14.58222]
[1778421888830,26.99,80940.73,54.7,0.47852,0.0004,14.58222]
[1778421893286,26.99,80940.9,54.7,0.47859,0.0004,14.58239]
[1778421896096,26.99,80940.68,54.7,0.4785,0.0004,14.58217]
[1778421896261,26.99,80938.01,54.7,0.47742,0.0004,14.57951]
[1778421898455,26.99,80936.88,54.7,0.47697,0.0004,14.57836]
[1778421900573,26.99,80936.31,54.7,0.47674,0.0004,14.57777]
[1778421907338,27.0,80935.39,54.7,0.47637,0.0004,14.57682]
[1778421909433,27.0,80935.39,54.7,0.47637,0.0004,14.57682]
[1778421914615,27.0,80935.53,54.7,0.47643,0.0004,14.57696]
[1778421915805,27.0,80935.53,54.7,0.47643,0.0004,14.57696]
[1778421924460,27.0,80935.59,54.7,0.47646,0.0004,14.57703]
[1778421926107,27.0,80935.59,54.7,0.47646,0.0004,14.57703]
[1778421931509,27.01,80935.24,54.7,0.47631,0.0004,14.56987]
[1778421934007,27.01,80935.0,54.7,0.47621,0.0004,14.56962]
[1778421941579,27.01,80934.48,54.7,0.47601,0.0004,14.56907]
[1778421947094,27.01,80933.72,54.7,0.4757,0.0004,14.56825]
[1778421953017,27.01,80933.72,54.7,0.4757,0.0004,14.56826]
[1778421962018,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421964877,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421966266,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421969539,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421969542,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421970036,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421971852,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421972686,27.01,80933.75,54.7,0.47572,0.0004,14.56829]
[1778421979731,27.01,80932.73,54.7,0.47531,0.0004,14.56719]
[1778421979745,27.01,80932.73,54.7,0.47531,0.0004,14.56719]
[1778421984351,27.01,80932.07,54.7,0.47504,0.0004,14.56647]
[1778421984395,27.01,80932.07,54.7,0.47504,0.0004,14.56647]
[1778421984880,27.01,80930.52,54.7,0.47442,0.0004,14.56474]
[1778421985861,27.01,80930.52,54.7,0.47442,0.0004,14.56474]
[1778421990995,27.01,80928.14,54.7,0.47346,0.0004,14.56201]
[1778421995165,27.01,80927.82,54.7,0.47331,0.0004,14.55482]
[1778421996783,27.01,80927.75,54.7,0.47328,0.0004,14.55473]
[1778421996795,27.01,80927.75,54.7,0.47328,0.0004,14.55473]
[1778421996927,27.01,80927.75,54.7,0.47328,0.0004,14.55473]
[1778421996965,27.01,80925.99,54.7,0.47257,0.0004,14.55265]
[1778421998979,27.01,80920.41,54.7,0.47032,0.0004,14.54576]
[1778422001121,27.01,80920.37,54.7,0.4703,0.0004,14.5457]
[1778422001876,27.01,80918.61,54.7,0.4696,0.0004,14.54343]
[1778422007035,27.01,80916.62,54.7,0.46879,0.0004,14.54081]
[1778422010338,27.01,80916.62,54.7,0.46879,0.0004,14.54081]
[1778422010388,27.01,80916.62,54.7,0.46879,0.0004,14.54081]
[1778422010389,27.01,80916.62,54.7,0.46879,0.0004,14.54081]
[1778422011251,27.01,80918.37,54.7,0.4695,0.0004,14.54312]
[1778422011253,27.01,80918.37,54.7,0.4695,0.0004,14.54312]
[1778422011273,27.01,80918.37,54.7,0.4695,0.0004,14.54312]
[1778422011954,27.01,80918.37,54.7,0.4695,0.0004,14.54312]
[1778422013077,27.01,80924.68,54.7,0.47204,0.0004,14.55107]
[1778422014362,27.01,80924.66,54.7,0.47203,0.0004,14.55104]
[1778422014566,27.01,80924.66,54.7,0.47203,0.0004,14.55104]
[1778422019802,27.0,80925.21,54.7,0.47225,0.0004,14.5517]
[1778422029190,27.0,80925.89,54.7,0.47252,0.0004,14.55251]
[1778422032642,27.0,80925.93,54.7,0.47254,0.0004,14.55255]
[1778422032659,27.0,80925.93,54.7,0.47254,0.0004,14.55255]
[1778422032682,27.0,80925.93,54.7,0.47254,0.0004,14.55255]
[1778422032728,27.0,80925.93,54.7,0.47254,0.0004,14.55255]
[1778422033218,27.0,80926.76,54.7,0.47287,0.0004,14.55354]
[1778422034215,27.0,80926.76,54.7,0.47287,0.0004,14.55354]
[1778422035572,27.0,80928.59,54.7,0.47361,0.0004,14.55568]
[1778422037054,27.0,80928.77,54.7,0.47368,0.0004,14.55589]
[1778422041806,27.0,80929.11,54.7,0.47382,0.0004,14.55628]
[1778422041900,27.0,80929.11,54.7,0.47382,0.0004,14.55628]
[1778422042898,27.0,80928.81,54.7,0.4737,0.0004,14.55593]
[1778422048755,27.0,80925.04,54.7,0.47218,0.0004,14.55149]
[1778422048855,27.0,80925.08,54.7,0.4722,0.0004,14.55154]
[1778422052616,27.0,80925.01,54.7,0.47215,0.0004,14.54464]
[1778422052619,27.0,80925.01,54.7,0.47215,0.0004,14.54464]
[1778422052640,27.0,80925.01,54.7,0.47215,0.0004,14.54464]
[1778422053018,27.0,80924.81,54.7,0.47207,0.0004,14.54439]
[1778422054056,27.0,80924.81,54.7,0.47207,0.0004,14.54439]
[1778422054065,27.0,80921.46,54.7,0.47072,0.0004,14.54025]
[1778422059137,27.0,80920.76,54.7,0.47044,0.0004,14.53937]
[1778422061845,27.0,80917.98,54.7,0.46932,0.0004,14.53577]
[1778422062251,27.0,80917.94,54.7,0.46931,0.0004,14.53572]
[1778422068463,27.0,80917.05,54.7,0.46895,0.0004,14.53455]
[1778422070099,27.0,80917.05,54.7,0.46895,0.0004,14.53455]
[1778422070220,27.0,80917.05,54.7,0.46895,0.0004,14.53455]
[1778422077735,27.0,80915.01,54.7,0.46813,0.0004,14.53181]
[1778422077836,27.01,80915.01,54.7,0.46813,0.0004,14.53182]
[1778422082186,27.0,80914.4,54.7,0.46788,0.0004,14.53098]
[1778422082649,27.0,80914.18,54.7,0.46779,0.0004,14.53068]
[1778422082679,27.0,80914.18,54.7,0.46779,0.0004,14.53068]
[1778422082810,27.0,80914.18,54.7,0.46779,0.0004,14.53068]
[1778422085233,27.03,80911.65,54.7,0.46681,0.0004,14.52727]
[1778422086001,27.06,80911.71,54.7,0.46687,0.0004,14.52747]
[1778422090372,27.11,80910.99,54.7,0.46665,0.0004,14.52669]
[1778422090377,27.11,80910.99,54.7,0.46665,0.0004,14.52669]
[1778422090412,27.11,80910.99,54.7,0.46665,0.0004,14.52669]
[1778422090437,27.11,80910.99,54.7,0.46665,0.0004,14.52669]
[1778422090618,27.11,80911.18,54.7,0.46674,0.0004,14.52698]
[1778422092737,27.12,80912.47,54.7,0.46726,0.0004,14.52879]
[1778422092838,27.12,80912.87,54.7,0.46743,0.0004,14.52936]
[1778422093449,27.12,80912.87,54.7,0.46743,0.0004,14.52936]
[1778422093639,27.13,80912.98,54.7,0.46747,0.0004,14.52952]
[1778422094682,27.13,80912.98,54.7,0.46747,0.0004,14.52952]
[1778422102324,27.14,80912.89,54.7,0.46746,0.0004,14.52947]
[1778422102348,27.14,80912.89,54.7,0.46746,0.0004,14.52947]
[1778422102425,27.16,80912.89,54.7,0.46748,0.0004,14.52952]
[1778422103331,27.16,80912.89,54.7,0.46748,0.0004,14.52952]
[1778422104100,27.16,80912.89,54.7,0.46748,0.0004,14.52952]
[1778422104151,27.16,80912.89,54.7,0.46748,0.0004,14.52953]
[1778422104813,27.16,80912.89,54.7,0.46748,0.0004,14.52953]
[1778422110759,27.38,80911.39,54.7,0.46719,0.0004,14.52838]
[1778422115794,27.5,80911.3,54.7,0.4673,0.0004,14.52192]
[1778422120829,27.5,80911.12,54.7,0.46724,0.0004,14.5217]
[1778422129412,27.5,80911.08,54.7,0.46722,0.0004,14.52164]
[1778422129510,27.51,80911.08,54.7,0.46723,0.0004,14.52167]
[1778422131150,27.51,80911.08,54.7,0.46723,0.0004,14.52167]
[1778422137948,27.5,80911.08,54.7,0.46721,0.0004,14.52161]
[1778422139692,27.5,80911.08,54.7,0.46721,0.0004,14.52161]
[1778422139990,27.5,80911.08,54.7,0.46721,0.0004,14.52161]
[1778422140091,27.49,80911.08,54.7,0.46721,0.0004,14.5216]
[1778422143457,27.5,80910.94,54.7,0.46716,0.0004,14.52143]
[1778422143692,27.5,80910.94,54.7,0.46716,0.0004,14.52143]
[1778422143990,27.5,80913.29,54.7,0.46809,0.0004,14.52462]
[1778422149412,27.5,80915.9,54.7,0.46912,0.0004,14.52805]
[1778422151729,27.5,80916.22,54.7,0.46924,0.0004,14.52846]
[1778422153730,27.49,80918.62,54.7,0.47019,0.0004,14.53152]
[1778422154110,27.49,80918.62,54.7,0.47019,0.0004,14.53152]
[1778422154211,27.49,80918.6,54.7,0.47018,0.0004,14.53149]
[1778422157194,27.49,80918.63,54.7,0.47019,0.0004,14.53153]
[1778422158019,27.49,80918.63,54.7,0.47019,0.0004,14.53153]
[1778422158972,27.49,80918.67,54.7,0.47021,0.0004,14.53158]
[1778422159095,27.52,80918.7,54.7,0.47025,0.0004,14.5317]
[1778422160142,27.52,80918.7,54.7,0.47025,0.0004,14.5317]
[1778422160243,27.52,80918.92,54.7,0.47034,0.0004,14.53199]
[1778422164717,27.61,80918.95,54.7,0.47047,0.00039,14.53233]
[1778422172309,27.62,80921.1,54.7,0.47133,0.00039,14.53502]
[1778422172315,27.62,80921.1,54.7,0.47133,0.00039,14.53502]
[1778422178342,27.62,80921.1,54.7,0.47131,0.00039,14.52818]
[1778422180057,27.61,80921.87,54.7,0.47161,0.00039,14.5291]
[1778422182961,27.61,80922.49,54.7,0.47185,0.00039,14.52984]
[1778422185194,27.61,80924.8,54.7,0.47276,0.00039,14.53256]
[1778422196358,27.59,80924.59,54.7,0.47266,0.0004,14.53227]
[1778422199444,27.59,80924.4,54.7,0.47258,0.0004,14.53203]
[1778422199503,27.59,80924.4,54.7,0.47258,0.0004,14.53203]
[1778422200068,27.59,80924.4,54.7,0.47258,0.0004,14.53203]
[1778422200289,27.59,80924.4,54.7,0.47258,0.0004,14.53203]
[1778422200386,27.59,80925.59,54.7,0.47305,0.0004,14.53341]
[1778422200480,27.59,80925.59,54.7,0.47305,0.0004,14.53341]
[1778422200486,27.59,80925.59,54.7,0.47305,0.0004,14.53341]
[1778422200840,27.59,80925.59,54.7,0.47305,0.0004,14.53341]
[1778422200842,27.59,80925.59,54.7,0.47305,0.0004,14.53341]
[1778422201056,27.59,80925.59,54.7,0.47305,0.0004,14.53341]
[1778422201904,27.59,80928.23,54.7,0.47409,0.0004,14.53641]
[1778422202331,27.59,80928.23,54.7,0.47409,0.0004,14.53641]
[1778422202399,27.59,80928.23,54.7,0.47409,0.0004,14.53641]
[1778422202560,27.59,80928.23,54.7,0.47409,0.0004,14.53641]
[1778422204112,27.59,80929.6,54.7,0.47463,0.0004,14.53792]
[1778422205379,27.59,80932.4,54.7,0.47574,0.0004,14.54094]
[1778422210029,27.58,80933.51,54.7,0.47617,0.0004,14.54209]
[1778422210129,27.58,80933.47,54.7,0.47615,0.0004,14.54204]
[1778422211331,27.58,80933.47,54.7,0.47615,0.0004,14.54204]
[1778422222385,27.57,80935.89,54.7,0.4771,0.0004,14.5445]
[1778422222540,27.56,80936.35,54.7,0.47727,0.0004,14.54496]
[1778422227577,27.56,80936.05,54.7,0.47715,0.0004,14.54464]
[1778422233316,27.55,80935.97,54.7,0.47711,0.0004,14.54456]
[1778422234690,27.55,80935.97,54.7,0.4771,0.0004,14.53772]
[1778422235300,27.55,80935.97,54.7,0.4771,0.0004,14.53772]
[1778422235327,27.55,80935.97,54.7,0.4771,0.0004,14.53772]
[1778422235331,27.55,80935.97,54.7,0.4771,0.0004,14.53772]
[1778422235368,27.55,80935.97,54.7,0.4771,0.0004,14.53772]
[1778422236102,27.55,80935.97,54.7,0.4771,0.0004,14.53772]
[1778422237029,27.55,80936.72,54.7,0.47739,0.0004,14.53847]
[1778422237047,27.54,80937.61,54.7,0.47774,0.0004,14.53935]
[1778422237827,27.54,80937.61,54.7,0.47774,0.0004,14.53935]
[1778422238413,27.54,80937.61,54.7,0.47774,0.0004,14.53935]
[1778422238412,27.54,80937.93,54.7,0.47787,0.0004,14.53967]
[1778422239280,27.54,80938.0,54.7,0.4779,0.0004,14.53974]
[1778422242915,27.54,80939.51,54.7,0.47849,0.0004,14.54119]
[1778422242931,27.54,80939.51,54.7,0.47849,0.0004,14.54119]
[1778422243567,27.54,80939.51,54.7,0.47849,0.0004,14.54119]
[1778422243689,27.54,80939.58,54.7,0.47852,0.0004,14.54126]
[1778422244974,27.54,80939.58,54.7,0.47852,0.0004,14.54126]
[1778422245225,27.54,80939.58,54.7,0.47852,0.0004,14.54126]
[1778422247053,27.54,80944.5,54.7,0.48047,0.0004,14.5458]
[1778422248404,27.54,80947.76,54.7,0.48176,0.0004,14.54862]
[1778422250538,27.54,80948.31,54.7,0.48198,0.0004,14.54908]
[1778422250781,27.54,80948.31,54.7,0.48198,0.0004,14.54908]
[1778422250842,27.54,80948.31,54.7,0.48198,0.0004,14.54908]
[1778422250856,27.54,80948.89,54.7,0.48221,0.0004,14.54956]
[1778422251745,27.54,80953.44,54.7,0.48401,0.0004,14.55317]
[1778422252870,27.54,80953.44,54.7,0.48401,0.0004,14.55317]
[1778422252950,27.54,80954.87,54.7,0.48458,0.0004,14.55424]
[1778422253759,27.54,80958.9,54.7,0.48617,0.0004,14.5571]
[1778422261035,27.54,80960.44,54.7,0.48679,0.0004,14.55814]
[1778422261820,27.54,80960.44,54.7,0.48679,0.0004,14.55814]
[1778422261902,27.54,80960.44,54.7,0.48679,0.0004,14.55814]
[1778422262003,27.54,80961.62,54.7,0.48726,0.0004,14.55891]
[1778422267862,27.54,80964.58,54.7,0.48843,0.0004,14.56075]
[1778422273217,27.54,80966.52,54.7,0.4892,0.0004,14.56189]
[1778422275918,27.55,80969.99,54.7,0.49058,0.0004,14.56378]
[1778422280953,27.55,80970.09,54.7,0.49062,0.0004,14.56384]
[1778422285988,27.56,80967.56,54.7,0.48962,0.0004,14.56248]
[1778422289891,27.56,80967.56,54.7,0.48962,0.0004,14.56248]
[1778422289909,27.56,80967.56,54.7,0.48962,0.0004,14.56248]
[1778422292288,27.56,80967.56,54.7,0.48962,0.0004,14.56248]
[1778422296058,27.56,80963.66,54.7,0.48807,0.0004,14.55338]
[1778422301093,27.56,80965.75,54.7,0.4889,0.0004,14.55463]
[1778422306190,27.56,80963.44,54.7,0.48799,0.0004,14.55325]
[1778422314184,27.57,80963.44,54.7,0.48799,0.0004,14.55325]
[1778422319219,27.57,80963.92,54.7,0.48818,0.0004,14.55354]
[1778422324254,27.57,80964.03,54.7,0.48822,0.0004,14.55361]
[1778422325828,27.57,80964.03,54.7,0.48822,0.0004,14.55361]
[1778422329988,27.57,80960.58,54.7,0.48685,0.0004,14.55143]
[1778422330078,27.57,80960.58,54.7,0.48685,0.0004,14.55143]
[1778422330079,27.57,80960.58,54.7,0.48685,0.0004,14.55143]
[1778422332966,27.57,80959.11,54.7,0.48627,0.0004,14.55045]
[1778422333317,27.57,80959.07,54.7,0.48626,0.0004,14.55042]
[1778422337081,27.57,80958.9,54.7,0.48619,0.0004,14.55031]
[1778422337345,27.57,80958.48,54.7,0.48602,0.0004,14.55002]
[1778422338161,27.57,80958.48,54.7,0.48602,0.0004,14.55002]
[1778422338178,27.57,80958.48,54.7,0.48602,0.0004,14.55002]
[1778422338235,27.57,80958.48,54.7,0.48602,0.0004,14.55002]
[1778422338247,27.57,80958.48,54.7,0.48602,0.0004,14.55002]
[1778422338407,27.57,80958.48,54.7,0.48602,0.0004,14.55002]
[1778422338450,27.57,80956.51,54.7,0.48524,0.0004,14.54864]
[1778422340366,27.57,80952.34,54.7,0.48359,0.0004,14.54554]
[1778422346408,27.57,80950.61,54.7,0.4829,0.0004,14.54418]
[1778422346979,27.57,80950.61,54.7,0.4829,0.0004,14.54418]
[1778422347074,27.57,80950.61,54.7,0.4829,0.0004,14.54418]
[1778422347415,27.57,80950.29,54.7,0.48278,0.0004,14.54392]
[1778422348807,27.57,80949.01,54.7,0.48227,0.0004,14.54288]
[1778422353215,27.57,80946.39,54.7,0.48122,0.0004,14.53384]
[1778422353866,27.56,80946.39,54.7,0.48122,0.0004,14.53384]
[1778422353918,27.56,80946.39,54.7,0.48122,0.0004,14.53384]
[1778422354140,27.56,80946.39,54.7,0.48122,0.0004,14.53384]
[1778422354142,27.56,80946.39,54.7,0.48122,0.0004,14.53384]
[1778422354464,27.56,80951.04,54.7,0.48306,0.0004,14.53769]
[1778422355471,27.56,80955.96,54.7,0.48501,0.0004,14.54142]
[1778422357617,27.56,80958.19,54.7,0.48589,0.0004,14.54299]
[1778422360900,27.56,80958.37,54.7,0.48597,0.0004,14.54312]
[1778422368562,27.57,80960.4,54.7,0.48677,0.0004,14.54449]
[1778422371840,27.57,80960.4,54.7,0.48677,0.0004,14.54449]
[1778422372651,27.57,80961.02,54.7,0.48702,0.0004,14.54489]
[1778422372895,27.57,80961.02,54.7,0.48702,0.0004,14.54489]
[1778422373011,27.57,80961.02,54.7,0.48702,0.0004,14.54489]
[1778422373112,27.57,80961.93,54.7,0.48738,0.0004,14.54548]
[1778422379639,27.58,80963.39,54.7,0.48797,0.0004,14.54641]
[1778422385381,27.6,80964.95,54.7,0.4886,0.0004,14.54736]
[1778422392085,27.63,80966.26,54.7,0.48913,0.0004,14.54814]
[1778422398079,27.63,80965.0,54.7,0.48863,0.0004,14.54741]
[1778422402544,27.64,80963.49,54.7,0.48804,0.0004,14.5465]
[1778422402547,27.64,80963.49,54.7,0.48804,0.0004,14.5465]
[1778422402668,27.64,80963.38,54.7,0.488,0.0004,14.54644]
[1778422407265,27.64,80959.39,54.7,0.48642,0.0004,14.54387]
[1778422407334,27.64,80959.39,54.7,0.48642,0.0004,14.54387]
[1778422408724,27.64,80957.87,54.7,0.48582,0.0004,14.54284]
[1778422414594,27.63,80956.04,54.7,0.48508,0.0004,14.53471]
[1778422415023,27.63,80956.11,54.7,0.48511,0.0004,14.53476]
[1778422420281,27.62,80953.42,54.7,0.48404,0.0004,14.53277]
[1778422425901,27.62,80953.16,54.7,0.48394,0.0004,14.53257]
[1778422426927,27.62,80953.16,54.7,0.48393,0.0004,14.53257]
[1778422427215,27.62,80953.16,54.7,0.48393,0.0004,14.53257]
[1778422428911,27.62,80951.86,54.7,0.48342,0.0004,14.53157]
[1778422430460,27.62,80951.86,54.7,0.48342,0.0004,14.53157]
[1778422430490,27.62,80951.86,54.7,0.48342,0.0004,14.53157]
[1778422434020,27.62,80945.93,54.7,0.48107,0.0004,14.52669]
[1778422435553,27.62,80945.93,54.7,0.48107,0.0004,14.52669]
[1778422440323,27.61,80945.51,54.7,0.48089,0.0004,14.52631]
[1778422441650,27.6,80949.26,54.7,0.48238,0.0004,14.52947]
[1778422441651,27.6,80949.26,54.7,0.48238,0.0004,14.52947]
[1778422449125,27.6,80953.27,54.7,0.48396,0.0004,14.53263]
[1778422454050,27.6,80953.28,54.7,0.48397,0.0004,14.53264]
[1778422460202,27.6,80953.28,54.7,0.48396,0.0004,14.53263]
[1778422462505,27.6,80953.45,54.7,0.48403,0.0004,14.53276]
[1778422463054,27.6,80953.34,54.7,0.48399,0.0004,14.53268]
[1778422463920,27.6,80953.59,54.7,0.48409,0.0004,14.53287]
[1778422465983,27.6,80956.2,54.7,0.48512,0.0004,14.53479]
[1778422466061,27.6,80956.2,54.7,0.48512,0.0004,14.53479]
[1778422468176,27.59,80958.74,54.7,0.48613,0.0004,14.53657]
[1778422468789,27.59,80959.16,54.7,0.48629,0.0004,14.53686]
[1778422469267,27.6,80958.97,54.7,0.48622,0.0004,14.53673]
[1778422474302,27.6,80959.65,54.7,0.48648,0.0004,14.53036]
[1778422477321,27.6,80959.63,54.7,0.48647,0.0004,14.53034]
[1778422477458,27.6,80959.63,54.7,0.48647,0.0004,14.53034]
[1778422477459,27.6,80959.63,54.7,0.48647,0.0004,14.53034]
[1778422477558,27.6,80958.99,54.7,0.48622,0.0004,14.52991]
[1778422478330,27.6,80955.87,54.7,0.48498,0.0004,14.52772]
[1778422479385,27.6,80955.87,54.7,0.48498,0.0004,14.52772]
[1778422480344,27.6,80950.03,54.7,0.48266,0.0004,14.52325]
[1778422481766,27.6,80949.61,54.7,0.4825,0.0004,14.52291]
[1778422481808,27.6,80949.61,54.7,0.4825,0.0004,14.52291]
[1778422482005,27.6,80949.61,54.7,0.4825,0.0004,14.52291]
[1778422482010,27.6,80949.61,54.7,0.4825,0.0004,14.52291]
[1778422482358,27.59,80947.47,54.7,0.48165,0.0004,14.52114]
[1778422482895,27.59,80947.47,54.7,0.48165,0.0004,14.52114]
[1778422482977,27.59,80947.47,54.7,0.48165,0.0004,14.52114]
[1778422485379,27.59,80943.58,54.7,0.48011,0.0004,14.51775]
[1778422486560,27.59,80939.76,54.7,0.47859,0.0004,14.5142]
[1778422487414,27.59,80939.76,54.7,0.47859,0.0004,14.5142]
[1778422493436,27.59,80938.67,54.7,0.47816,0.0004,14.51315]
[1778422494502,27.59,80938.67,54.7,0.47816,0.0004,14.51315]
[1778422496292,27.59,80937.46,54.7,0.47768,0.0004,14.51197]
[1778422496648,27.59,80937.46,54.7,0.47768,0.0004,14.51197]
[1778422497464,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422497709,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422497978,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422498287,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422498292,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422498322,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422498337,27.59,80927.13,54.7,0.47359,0.0004,14.50101]
[1778422498706,27.59,80924.79,54.7,0.47266,0.0004,14.49831]
[1778422498707,27.59,80924.79,54.7,0.47266,0.0004,14.49831]
[1778422498830,27.59,80924.79,54.7,0.47266,0.0004,14.49831]
[1778422500678,27.59,80920.7,54.7,0.47104,0.0004,14.49342]
[1778422501378,27.59,80920.7,54.7,0.47104,0.0004,14.49342]
[1778422501829,27.59,80920.54,54.7,0.47098,0.0004,14.49322]
[1778422502446,27.59,80920.54,54.7,0.47098,0.0004,14.49322]
[1778422502499,27.59,80920.47,54.7,0.47095,0.0004,14.49314]
[1778422503882,27.59,80921.82,54.7,0.47149,0.0004,14.49479]
[1778422504460,27.59,80921.82,54.7,0.47149,0.0004,14.49479]
[1778422504513,27.6,80921.78,54.7,0.47147,0.0004,14.49474]
[1778422505790,27.6,80921.54,54.7,0.47138,0.0004,14.49445]
[1778422506063,27.6,80921.54,54.7,0.47138,0.0004,14.49445]
[1778422506212,27.6,80921.54,54.7,0.47138,0.0004,14.49445]
[1778422506657,27.6,80921.54,54.7,0.47138,0.0004,14.49445]
[1778422506703,27.6,80917.11,54.7,0.46963,0.0004,14.48893]
[1778422507534,27.6,80912.79,54.7,0.46792,0.0004,14.48328]
[1778422508558,27.6,80912.79,54.7,0.46792,0.0004,14.48328]
[1778422511531,27.58,80911.04,54.7,0.46721,0.0004,14.48086]
[1778422515182,27.58,80910.55,54.7,0.467,0.0004,14.48016]
[1778422515214,27.58,80910.55,54.7,0.467,0.0004,14.48016]
[1778422517491,27.58,80909.87,54.7,0.46674,0.0004,14.47924]
[1778422521592,27.59,80909.46,54.7,0.46659,0.0004,14.4787]
[1778422525524,27.6,80909.46,54.7,0.4666,0.0004,14.47875]
[1778422525527,27.6,80909.46,54.7,0.4666,0.0004,14.47875]
[1778422525553,27.6,80909.46,54.7,0.4666,0.0004,14.47875]
[1778422525557,27.6,80909.46,54.7,0.4666,0.0004,14.47875]
[1778422525597,27.6,80909.46,54.7,0.4666,0.0004,14.47875]
[1778422526538,27.6,80909.66,54.7,0.46668,0.0004,14.47904]
[1778422526673,27.6,80910.35,54.7,0.46696,0.0004,14.48]
[1778422527705,27.6,80914.24,54.7,0.4685,0.0004,14.48523]
[1778422535736,27.6,80914.29,54.7,0.4685,0.0004,14.47845]
[1778422536744,27.6,80920.04,54.7,0.47078,0.0004,14.48579]
[1778422541894,27.6,80917.71,54.7,0.46986,0.0004,14.48287]
[1778422545425,27.6,80917.78,54.7,0.46988,0.0004,14.48296]
[1778422551848,27.6,80914.86,54.7,0.46872,0.0004,14.47918]
[1778422555934,27.6,80913.11,54.7,0.46803,0.0004,14.47686]
[1778422561257,27.6,80912.1,54.7,0.46763,0.0004,14.4755]
[1778422567845,27.6,80912.06,54.7,0.46761,0.0004,14.47545]
[1778422570269,27.6,80912.15,54.7,0.46765,0.0004,14.47557]
[1778422576016,27.6,80911.54,54.7,0.4674,0.0004,14.47474]
[1778422581051,27.59,80911.68,54.7,0.46746,0.0004,14.47492]
[1778422586087,27.59,80911.97,54.7,0.46757,0.0004,14.47531]
[1778422591822,27.59,80912.28,54.7,0.46769,0.0004,14.47572]
[1778422597338,27.59,80915.93,54.7,0.46911,0.0004,14.47368]
[1778422612271,27.58,80915.71,54.7,0.46902,0.0004,14.47336]
[1778422618660,27.58,80915.99,54.7,0.46912,0.0004,14.47371]
[1778422627376,27.57,80915.92,54.7,0.46909,0.0004,14.4736]
[1778422633063,27.57,80915.96,54.7,0.4691,0.0004,14.47365]
[1778422633418,27.57,80915.96,54.7,0.4691,0.0004,14.47365]
[1778422644052,27.56,80915.96,54.7,0.4691,0.0004,14.47363]
[1778422658779,27.56,80915.96,54.7,0.46909,0.0004,14.47361]
[1778422658780,27.56,80915.96,54.7,0.46909,0.0004,14.47361]
[1778422658781,27.56,80915.96,54.7,0.46909,0.0004,14.47361]
[1778422665190,27.55,80915.96,54.7,0.46907,0.0004,14.46674]
[1778422665193,27.55,80915.96,54.7,0.46907,0.0004,14.46674]
[1778422665628,27.55,80915.96,54.7,0.46907,0.0004,14.46674]
[1778422665630,27.55,80915.96,54.7,0.46907,0.0004,14.46674]
[1778422665680,27.55,80915.96,54.7,0.46907,0.0004,14.46674]
[1778422665806,27.55,80915.96,54.7,0.46907,0.0004,14.46674]
[1778422666542,27.55,80914.89,54.7,0.46864,0.0004,14.46533]
[1778422666649,27.55,80911.41,54.7,0.46726,0.0004,14.46067]
[1778422668097,27.55,80909.09,54.7,0.46634,0.0004,14.45747]
[1778422671293,27.56,80908.95,54.7,0.4663,0.0004,14.45731]
[1778422676719,27.58,80908.8,54.7,0.46626,0.0004,14.45717]
[1778422684838,27.58,80908.84,54.7,0.46628,0.0004,14.45725]
[1778422686622,27.6,80908.84,54.7,0.46631,0.0004,14.45732]
[1778422686819,27.6,80908.84,54.7,0.46631,0.0004,14.45732]
[1778422690780,27.61,80908.59,54.7,0.46622,0.0004,14.45702]
[1778422690823,27.61,80908.59,54.7,0.46622,0.0004,14.45702]
[1778422690831,27.61,80908.59,54.7,0.46622,0.0004,14.45702]
[1778422690894,27.61,80908.59,54.7,0.46622,0.0004,14.45703]
[1778422691970,27.62,80909.68,54.7,0.46666,0.0004,14.45856]
[1778422692831,27.62,80910.21,54.7,0.46687,0.0004,14.4593]
[1778422695470,27.62,80910.23,54.7,0.46689,0.0004,14.45935]
[1778422697431,27.63,80910.88,54.7,0.46716,0.0004,14.46027]
[1778422697866,27.63,80910.86,54.7,0.46715,0.0004,14.46026]
[1778422699493,27.64,80910.85,54.7,0.46715,0.0004,14.46025]
[1778422699880,27.64,80910.74,54.7,0.46711,0.0004,14.46011]
[1778422703643,27.64,80910.74,54.7,0.46711,0.0004,14.46011]
[1778422705005,27.65,80910.67,54.7,0.4671,0.0004,14.46006]
[1778422705917,27.65,80910.67,54.7,0.4671,0.0004,14.46006]
[1778422711227,27.66,80909.46,54.7,0.46664,0.0004,14.45845]
[1778422711236,27.66,80909.46,54.7,0.46664,0.0004,14.45845]
[1778422711308,27.66,80909.46,54.7,0.46664,0.0004,14.45845]
[1778422711536,27.66,80909.46,54.7,0.46664,0.0004,14.45845]
[1778422713283,27.67,80905.27,54.7,0.46498,0.0004,14.44572]
[1778422715763,27.68,80905.31,54.7,0.465,0.0004,14.44579]
[1778422715769,27.68,80905.31,54.7,0.465,0.0004,14.44579]
[1778422719510,27.69,80906.16,54.7,0.46535,0.00039,14.44705]
[1778422719967,27.69,80906.2,54.7,0.46537,0.00039,14.44712]
[1778422726063,27.7,80906.09,54.7,0.46535,0.00039,14.44703]
[1778422736133,27.73,80906.95,54.7,0.46572,0.00039,14.44835]
[1778422741168,27.74,80906.96,54.7,0.46574,0.00039,14.44842]
[1778422747210,27.75,80906.91,54.7,0.46574,0.00039,14.4484]
[1778422755266,27.77,80906.9,54.7,0.46576,0.00039,14.44847]
[1778422760301,27.78,80906.41,54.7,0.46558,0.00039,14.44783]
[1778422765337,27.79,80906.14,54.7,0.46549,0.00039,14.44749]
[1778422770374,27.8,80905.0,54.7,0.46505,0.00039,14.44591]
[1778422772384,27.8,80905.0,54.7,0.46505,0.00039,14.44591]
[1778422774563,27.8,80905.43,54.7,0.46521,0.00039,14.43967]
[1778422775099,27.81,80906.17,54.7,0.4655,0.00039,14.44073]
[1778422781893,27.81,80906.35,54.7,0.46558,0.00039,14.44101]
[1778422784015,27.82,80906.39,54.7,0.46561,0.00039,14.44112]
[1778422784039,27.83,80907.28,54.7,0.46597,0.00039,14.44238]
[1778422784041,27.83,80907.28,54.7,0.46597,0.00039,14.44238]
[1778422784050,27.83,80907.28,54.7,0.46597,0.00039,14.44238]
[1778422784065,27.83,80907.28,54.7,0.46597,0.00039,14.44238]
[1778422784472,27.83,80909.03,54.7,0.46666,0.00039,14.44481]
[1778422785072,27.83,80909.03,54.7,0.46666,0.00039,14.44481]
[1778422786051,27.83,80911.95,54.7,0.46781,0.00039,14.44877]
[1778422789937,27.83,80911.85,54.7,0.46778,0.00039,14.44866]
[1778422798570,27.86,80912.6,54.7,0.4681,0.00039,14.44975]
[1778422803271,27.86,80912.6,54.7,0.46811,0.00039,14.44977]
[1778422806752,27.87,80912.6,54.7,0.46812,0.00039,14.4498]
[1778422806854,27.88,80912.6,54.7,0.46813,0.00039,14.44982]
[1778422811417,27.89,80911.58,54.7,0.46774,0.00039,14.4485]
[1778422813867,27.89,80911.54,54.7,0.46773,0.00039,14.44847]
[1778422813869,27.89,80911.54,54.7,0.46773,0.00039,14.44847]
[1778422813981,27.89,80911.54,54.7,0.46773,0.00039,14.44847]
[1778422814006,27.89,80911.54,54.7,0.46773,0.00039,14.44847]
[1778422814911,27.89,80905.89,54.7,0.46552,0.00039,14.44073]
[1778422815352,27.89,80905.89,54.7,0.46552,0.00039,14.44073]
[1778422816097,27.9,80905.06,54.7,0.4652,0.00039,14.43957]
[1778422819430,27.9,80904.77,54.7,0.46509,0.00039,14.43918]
[1778422819717,27.9,80904.49,54.7,0.46498,0.00039,14.43879]
[1778422820743,27.9,80904.49,54.7,0.46498,0.00039,14.43879]
[1778422820844,27.91,80903.49,54.7,0.46459,0.00039,14.43736]
[1778422825522,27.91,80902.85,54.7,0.46435,0.00039,14.43646]
[1778422825884,27.91,80901.9,54.7,0.46398,0.00039,14.43508]
[1778422831563,27.92,80900.61,54.7,0.46349,0.00039,14.43321]
[1778422839849,27.92,80900.33,54.7,0.46336,0.00039,14.42593]
[1778422846476,27.94,80902.39,54.7,0.46419,0.00039,14.42904]
[1778422846543,27.94,80902.39,54.7,0.46419,0.00039,14.42904]
[1778422852956,27.94,80901.52,54.7,0.46386,0.00039,14.4278]
[1778422853620,27.95,80901.52,54.7,0.46386,0.00039,14.42781]
[1778422853955,27.95,80900.84,54.7,0.4636,0.00039,14.42682]
[1778422858961,27.95,80899.61,54.7,0.46312,0.00039,14.42501]
[1778422865994,27.96,80896.94,54.7,0.46209,0.00039,14.421]
[1778422871928,27.96,80896.83,54.7,0.46205,0.00039,14.42086]
[1778422883159,27.97,80895.82,54.7,0.46167,0.00039,14.41937]
[1778422887776,27.98,80895.21,54.7,0.46144,0.00039,14.41843]
[1778422887832,27.98,80895.21,54.7,0.46144,0.00039,14.41843]
[1778422887995,27.98,80895.21,54.7,0.46144,0.00039,14.41843]
[1778422888083,27.98,80895.21,54.7,0.46144,0.00039,14.41844]
[1778422889135,27.98,80887.41,54.7,0.45839,0.00039,14.4059]
[1778422889213,27.98,80887.41,54.7,0.45839,0.00039,14.4059]
[1778422889242,27.98,80887.41,54.7,0.45839,0.00039,14.4059]
[1778422889895,27.98,80887.41,54.7,0.45839,0.00039,14.4059]
[1778422890247,27.98,80884.86,54.7,0.45739,0.00039,14.40162]
[1778422890269,27.98,80884.86,54.7,0.45739,0.00039,14.40162]
[1778422890276,27.98,80884.86,54.7,0.45739,0.00039,14.40162]
[1778422891554,27.97,80885.9,54.7,0.4578,0.00039,14.40337]
[1778422892974,27.97,80886.73,54.7,0.4581,0.00039,14.39787]
[1778422895986,27.97,80886.76,54.7,0.45811,0.00039,14.3979]
[1778422899257,27.97,80886.91,54.7,0.45816,0.00039,14.39812]
[1778422899699,27.97,80886.91,54.7,0.45816,0.00039,14.39812]
[1778422900080,27.97,80886.91,54.7,0.45816,0.00039,14.39812]
[1778422907329,27.96,80885.62,54.7,0.45764,0.00039,14.3959]
[1778422915385,27.95,80885.38,54.7,0.45753,0.00039,14.39545]
[1778422924448,27.94,80885.56,54.7,0.45759,0.00039,14.3957]
[1778422929753,27.94,80885.38,54.7,0.45752,0.00039,14.39538]
[1778422929900,27.94,80885.38,54.7,0.45752,0.00039,14.39538]
[1778422931880,27.94,80885.89,54.7,0.45771,0.00039,14.39622]
[1778422934786,27.93,80887.44,54.7,0.45831,0.00039,14.3988]
[1778422936961,27.93,80887.44,54.7,0.45831,0.00039,14.39879]
[1778422936963,27.93,80887.44,54.7,0.45831,0.00039,14.39879]
[1778422937082,27.93,80887.44,54.7,0.45831,0.00039,14.39879]
[1778422937104,27.93,80887.44,54.7,0.45831,0.00039,14.39879]
[1778422937150,27.93,80887.44,54.7,0.4583,0.00039,14.39877]
[1778422938563,27.93,80889.9,54.7,0.45927,0.00039,14.40282]
[1778422938564,27.93,80891.05,54.7,0.45972,0.00039,14.40469]
[1778422940099,27.93,80891.05,54.7,0.45972,0.00039,14.40469]
[1778422940564,27.93,80891.55,54.7,0.45991,0.00039,14.40551]
[1778422943067,27.93,80891.55,54.7,0.45991,0.00039,14.40551]
[1778422951201,27.93,80892.66,54.7,0.46036,0.00039,14.40731]
[1778422951228,27.94,80892.66,54.7,0.46034,0.00039,14.40044]
[1778422952865,27.94,80892.66,54.7,0.46034,0.00039,14.40044]
[1778422952880,27.94,80892.66,54.7,0.46034,0.00039,14.40044]
[1778422953664,27.94,80892.66,54.7,0.46034,0.00039,14.40044]
[1778422953765,27.94,80894.97,54.7,0.46125,0.00039,14.40409]
[1778422955054,27.94,80894.97,54.7,0.46125,0.00039,14.40409]
[1778422955134,27.94,80894.97,54.7,0.46125,0.00039,14.40409]
[1778422959788,27.94,80895.22,54.7,0.46135,0.00039,14.40449]
[1778422963067,27.94,80892.91,54.7,0.46045,0.00039,14.40088]
[1778422976821,27.96,80892.84,54.7,0.46044,0.00039,14.40083]
[1778422979752,27.96,80892.84,54.7,0.46044,0.00039,14.40083]
[1778422982281,27.96,80892.73,54.7,0.4604,0.00039,14.40067]
[1778422983332,27.96,80893.95,54.7,0.46088,0.00039,14.40261]
[1778422983665,27.96,80893.95,54.7,0.46088,0.00039,14.40261]
[1778422984189,27.96,80893.95,54.7,0.46088,0.00039,14.40261]
[1778422984129,27.96,80894.88,54.7,0.46124,0.00039,14.40407]
[1778422989141,27.96,80895.51,54.7,0.4615,0.00039,14.40507]
[1778422989171,27.96,80895.51,54.7,0.4615,0.00039,14.40507]
[1778422989912,27.97,80899.73,54.7,0.46315,0.00039,14.4115]
[1778422990919,27.97,80902.9,54.7,0.46439,0.00039,14.41616]
[1778422997968,27.98,80903.01,54.7,0.46445,0.00039,14.41637]
[1778422999582,27.98,80903.13,54.7,0.4645,0.00039,14.41655]
[1778422999606,27.98,80903.13,54.7,0.4645,0.00039,14.41655]
[1778422999622,27.98,80903.13,54.7,0.4645,0.00039,14.41655]
[1778423001409,27.98,80905.4,54.7,0.46539,0.00039,14.4198]
[1778423006473,27.99,80905.48,54.7,0.46543,0.00039,14.41994]
[1778423010999,27.99,80905.48,54.7,0.46544,0.00039,14.41995]
[1778423012103,28.0,80907.83,54.7,0.46635,0.00039,14.41637]
[1778423012275,28.0,80908.26,54.7,0.46652,0.00039,14.41697]
[1778423012389,28.0,80908.26,54.7,0.46652,0.00039,14.41697]
[1778423012392,28.0,80908.26,54.7,0.46652,0.00039,14.41697]
[1778423013073,28.0,80912.69,54.7,0.46825,0.00039,14.42291]
[1778423013266,28.0,80912.69,54.7,0.46825,0.00039,14.42291]
[1778423014560,28.0,80914.66,54.7,0.46903,0.00039,14.42547]
[1778423021129,28.01,80913.58,54.7,0.46862,0.00039,14.42413]
[1778423025903,28.02,80913.29,54.7,0.46851,0.00039,14.42377]
[1778423025973,28.02,80913.29,54.7,0.46852,0.00039,14.42379]
[1778423026920,28.02,80913.29,54.7,0.46852,0.00039,14.42379]
[1778423027018,28.02,80913.29,54.7,0.46852,0.00039,14.42378]
[1778423027943,28.02,80913.29,54.7,0.46852,0.00039,14.42378]
[1778423033035,28.02,80913.54,54.7,0.46861,0.00039,14.42409]
[1778423033532,28.01,80913.64,54.7,0.46865,0.00039,14.42421]
[1778423033759,28.01,80913.64,54.7,0.46865,0.00039,14.42421]
[1778423035154,28.01,80913.64,54.7,0.46865,0.00039,14.42421]
[1778423035160,28.02,80913.64,54.7,0.46865,0.00039,14.42422]
[1778423040785,28.03,80913.58,54.7,0.46864,0.00039,14.42418]
[1778423050586,28.04,80913.59,54.7,0.46866,0.00039,14.42423]
[1778423056101,28.06,80913.7,54.7,0.46872,0.00039,14.42444]
[1778423061229,28.07,80913.67,54.7,0.46873,0.00039,14.42444]
[1778423061307,28.07,80913.67,54.7,0.46873,0.00039,14.42446]
[1778423068562,28.07,80914.24,54.7,0.46896,0.00039,14.4252]
[1778423076304,28.09,80914.35,54.7,0.46901,0.00039,14.41853]
[1778423078303,28.1,80914.53,54.7,0.46909,0.00039,14.41879]
[1778423085074,28.11,80915.46,54.7,0.46947,0.00039,14.42002]
[1778423090919,28.13,80915.5,54.7,0.4695,0.00039,14.42011]
[1778423090960,28.13,80915.5,54.7,0.4695,0.00039,14.42011]
[1778423097661,28.14,80915.44,54.7,0.4695,0.00039,14.42009]
[1778423101036,28.15,80915.46,54.7,0.46951,0.00039,14.42013]
[1778423101063,28.15,80915.46,54.7,0.46951,0.00039,14.42013]
[1778423108269,28.16,80915.44,54.7,0.46951,0.00039,14.42014]
[1778423109274,28.16,80915.44,54.7,0.46952,0.00039,14.42016]
[1778423109372,28.16,80915.44,54.7,0.46952,0.00039,14.42015]
[1778423109815,28.16,80915.44,54.7,0.46952,0.00039,14.42015]
[1778423111816,28.16,80915.51,54.7,0.46955,0.00039,14.42025]
[1778423112024,28.16,80915.51,54.7,0.46955,0.00039,14.42025]
[1778423114022,28.16,80915.44,54.7,0.46952,0.00039,14.42016]
[1778423115133,28.16,80915.44,54.7,0.46952,0.00039,14.42017]
[1778423115447,28.17,80915.44,54.7,0.46953,0.00039,14.42017]
[1778423116059,28.17,80915.44,54.7,0.46953,0.00039,14.42018]
[1778423121474,28.18,80915.48,54.7,0.46955,0.00039,14.42026]
[1778423121634,28.18,80915.48,54.7,0.46955,0.00039,14.42026]
[1778423121978,28.18,80915.48,54.7,0.46955,0.00039,14.42026]
[1778423129886,28.19,80915.58,54.7,0.46961,0.00039,14.42043]
[1778423133776,28.19,80915.51,54.7,0.46957,0.00039,14.41348]
[1778423141970,28.2,80915.51,54.7,0.46958,0.00039,14.41351]
[1778423146083,28.21,80915.44,54.7,0.46956,0.00039,14.41343]
[1778423146311,28.21,80915.44,54.7,0.46956,0.00039,14.41343]
[1778423153047,28.22,80915.48,54.7,0.46959,0.00039,14.41352]
[1778423164047,28.22,80915.44,54.7,0.46958,0.00039,14.41348]
[1778423168250,28.24,80912.56,54.7,0.46848,0.00039,14.40987]
[1778423168979,28.24,80912.55,54.7,0.46848,0.00039,14.40987]
[1778423169837,28.24,80912.45,54.7,0.46844,0.00039,14.40974]
[1778423171900,28.24,80912.45,54.7,0.46844,0.00039,14.40974]
[1778423177215,28.25,80911.13,54.7,0.46794,0.00039,14.40806]
[1778423179574,28.25,80911.35,54.7,0.46803,0.00039,14.40836]
[1778423183435,28.26,80911.17,54.7,0.46796,0.00039,14.40814]
[1778423186611,28.26,80910.48,54.7,0.4677,0.00039,14.40725]
[1778423186659,28.26,80910.48,54.7,0.4677,0.00039,14.40725]
[1778423190009,28.26,80910.76,54.7,0.46781,0.00039,14.40762]
[1778423193357,28.27,80907.65,54.7,0.46659,0.00039,14.3966]
[1778423193392,28.27,80907.65,54.7,0.4666,0.00039,14.39661]
[1778423195341,28.27,80904.23,54.7,0.46527,0.00039,14.39189]
[1778423201385,28.27,80903.89,54.7,0.46514,0.00039,14.39143]
[1778423206421,28.28,80902.87,54.7,0.46475,0.00039,14.39]
[1778423211830,28.28,80902.53,54.7,0.46462,0.00039,14.38953]
[1778423216983,28.28,80901.64,54.7,0.46428,0.00039,14.38827]
[1778423224547,28.29,80900.85,54.7,0.46398,0.00039,14.38715]
[1778423230589,28.29,80900.74,54.7,0.46394,0.00039,14.387]
[1778423236031,28.29,80900.36,54.7,0.4638,0.00039,14.38646]
[1778423239669,28.29,80900.36,54.7,0.4638,0.00039,14.38646]
[1778423245462,28.3,80900.4,54.7,0.46382,0.00039,14.38654]
[1778423252744,28.3,80900.57,54.7,0.46387,0.00039,14.37991]
[1778423259793,28.3,80900.96,54.7,0.46403,0.00039,14.3805]
[1778423269863,28.31,80900.96,54.7,0.46404,0.00039,14.38052]
[1778423273978,28.31,80900.96,54.7,0.46404,0.00039,14.38052]
[1778423281763,28.31,80901.18,54.7,0.46413,0.00039,14.38086]
[1778423286983,28.32,80901.15,54.7,0.46413,0.00039,14.38084]
[1778423295040,28.32,80901.19,54.7,0.46415,0.00039,14.38092]
[1778423300774,28.33,80901.19,54.7,0.46415,0.00039,14.38093]
[1778423305780,28.33,80901.01,54.7,0.46409,0.00039,14.38069]
[1778423307332,28.33,80901.01,54.7,0.46409,0.00039,14.38069]
[1778423313054,28.33,80900.51,54.7,0.46388,0.00039,14.37308]
[1778423318101,28.34,80900.29,54.7,0.4638,0.00039,14.37278]
[1778423324243,28.34,80900.54,54.7,0.4639,0.00039,14.37316]
[1778423330742,28.34,80900.57,54.7,0.46391,0.00039,14.37321]
[1778423336063,28.35,80900.5,54.7,0.46389,0.00039,14.37313]
[1778423342499,28.35,80900.5,54.7,0.4639,0.00039,14.37314]
[1778423349532,28.35,80900.53,54.7,0.46391,0.00039,14.3732]
[1778423356469,28.36,80900.85,54.7,0.46404,0.00039,14.37369]
[1778423362626,28.36,80900.66,54.7,0.46398,0.00039,14.37343]
[1778423371291,28.36,80900.67,54.7,0.46398,0.00039,14.37345]
[1778423384780,28.37,80900.67,54.7,0.46397,0.00039,14.36658]
[1778423389707,28.38,80900.4,54.7,0.46388,0.00039,14.36622]
[1778423396482,28.38,80900.63,54.7,0.46397,0.00039,14.36656]
[1778423399116,28.38,80904.8,54.7,0.46559,0.00039,14.37248]
[1778423401249,28.38,80904.88,54.7,0.46562,0.00039,14.37259]
[1778423401431,28.38,80904.88,54.7,0.46562,0.00039,14.37259]
[1778423401438,28.38,80904.88,54.7,0.46562,0.00039,14.37259]
[1778423401496,28.38,80904.88,54.7,0.46562,0.00039,14.37259]
[1778423401500,28.38,80904.88,54.7,0.46562,0.00039,14.37259]
[1778423401592,28.38,80905.26,54.7,0.46577,0.00039,14.37312]
[1778423403636,28.39,80908.79,54.7,0.46714,0.00039,14.37792]
[1778423409595,28.39,80909.46,54.7,0.4674,0.00039,14.37883]
[1778423416379,28.4,80910.2,54.7,0.4677,0.00039,14.37983]
[1778423416467,28.4,80910.2,54.7,0.4677,0.00039,14.37983]
[1778423416680,28.4,80910.07,54.7,0.46765,0.00039,14.37967]
[1778423417099,28.4,80905.98,54.7,0.46607,0.00039,14.37418]
[1778423417983,28.4,80905.98,54.7,0.46607,0.00039,14.37418]
[1778423418074,28.4,80905.98,54.7,0.46607,0.00039,14.37418]
[1778423418546,28.4,80905.98,54.7,0.46607,0.00039,14.37418]
[1778423418633,28.4,80901.2,54.7,0.46422,0.00039,14.36749]
[1778423419310,28.4,80901.2,54.7,0.46422,0.00039,14.36749]
[1778423419364,28.4,80904.53,54.7,0.46551,0.00039,14.37219]
[1778423420054,28.4,80904.53,54.7,0.46551,0.00039,14.37219]
[1778423420688,28.4,80904.53,54.7,0.46551,0.00039,14.37219]
[1778423420789,28.4,80904.05,54.7,0.46533,0.00039,14.37153]
[1778423426263,28.4,80904.67,54.7,0.46557,0.00039,14.3724]
[1778423435019,28.41,80905.24,54.7,0.46578,0.00039,14.36631]
[1778423440054,28.41,80904.52,54.7,0.46551,0.00039,14.36533]
[1778423440739,28.41,80904.52,54.7,0.46551,0.00039,14.36533]
[1778423446097,28.42,80903.78,54.7,0.46523,0.00039,14.36431]
[1778423451131,28.42,80904.13,54.7,0.46537,0.00039,14.36482]
[1778423456166,28.42,80904.16,54.7,0.46538,0.00039,14.36487]
[1778423461201,28.43,80904.1,54.7,0.46536,0.00039,14.3648]
[1778423466236,28.43,80904.17,54.7,0.46539,0.00039,14.36491]
[1778423471398,28.43,80904.31,54.7,0.46545,0.00039,14.36511]
[1778423479056,28.44,80907.01,54.7,0.4665,0.00039,14.36883]
[1778423484364,28.44,80907.67,54.7,0.46676,0.00039,14.36975]
[1778423484786,28.44,80907.67,54.7,0.46676,0.00039,14.36975]
[1778423485371,28.44,80907.74,54.7,0.46679,0.00039,14.36985]
[1778423487988,28.44,80907.78,54.7,0.46681,0.00039,14.3699]
[1778423495618,28.45,80907.78,54.7,0.46681,0.00039,14.36992]
[1778423496173,28.45,80907.78,54.7,0.4668,0.00039,14.36303]
[1778423497040,28.45,80907.92,54.7,0.46685,0.00039,14.36322]
[1778423498524,28.45,80907.92,54.7,0.46686,0.00039,14.36322]
[1778423502904,28.45,80907.92,54.7,0.46686,0.00039,14.36322]
[1778423508532,28.46,80909.39,54.7,0.46744,0.00039,14.36521]
[1778423516588,28.47,80909.75,54.7,0.46758,0.00039,14.36571]
[1778423516911,28.47,80909.75,54.7,0.46758,0.00039,14.36571]
[1778423517717,28.47,80909.68,54.7,0.46756,0.00039,14.36562]
[1778423523637,28.47,80909.53,54.7,0.46751,0.00039,14.36544]
[1778423523861,28.47,80909.53,54.7,0.46751,0.00039,14.36544]
[1778423523962,28.47,80909.53,54.7,0.46751,0.00039,14.36544]
[1778423525078,28.47,80909.53,54.7,0.46751,0.00039,14.36544]
[1778423525178,28.47,80909.53,54.7,0.46751,0.00039,14.36545]
[1778423532700,28.48,80911.84,54.7,0.46841,0.00039,14.36847]
[1778423535214,28.48,80911.84,54.7,0.46841,0.00039,14.36848]
[1778423535308,28.48,80911.84,54.7,0.46841,0.00039,14.36848]
[1778423535606,28.48,80911.84,54.7,0.46841,0.00039,14.36848]
[1778423535617,28.48,80911.84,54.7,0.46841,0.00039,14.36848]
[1778423535757,28.48,80911.84,54.7,0.46841,0.00039,14.36848]
[1778423535772,28.48,80917.76,54.7,0.4707,0.00039,14.37585]
[1778423536168,28.48,80917.76,54.7,0.4707,0.00039,14.37585]
[1778423536728,28.48,80922.43,54.7,0.4725,0.00039,14.38132]
[1778423537735,28.48,80925.84,54.7,0.47382,0.00039,14.38514]
[1778423540876,28.48,80928.4,54.7,0.47481,0.00039,14.38788]
[1778423541296,28.48,80928.4,54.7,0.47481,0.00039,14.38788]
[1778423545560,28.47,80928.65,54.7,0.4749,0.00039,14.38814]
[1778423551514,28.46,80928.61,54.7,0.47488,0.00039,14.38808]
[1778423551633,28.46,80928.61,54.7,0.47488,0.00039,14.38808]
[1778423556720,28.45,80928.61,54.7,0.47485,0.00039,14.38115]
[1778423557618,28.45,80928.61,54.7,0.47485,0.00039,14.38115]
[1778423557642,28.45,80928.61,54.7,0.47485,0.00039,14.38115]
[1778423558223,28.45,80928.61,54.7,0.47485,0.00039,14.38114]
[1778423558287,28.45,80930.42,54.7,0.47555,0.00039,14.38304]
[1778423558883,28.45,80933.77,54.7,0.47684,0.00039,14.38643]
[1778423563917,28.44,80933.38,54.7,0.47668,0.00039,14.38602]
[1778423569792,28.43,80933.8,54.7,0.47684,0.00039,14.38643]
[1778423570691,28.43,80933.8,54.7,0.47684,0.00039,14.38643]
[1778423570813,28.43,80933.8,54.7,0.47684,0.00039,14.38643]
[1778423571000,28.43,80935.53,54.7,0.47751,0.00039,14.38811]
[1778423571137,28.43,80938.04,54.7,0.47848,0.00039,14.3905]
[1778423572414,28.43,80938.04,54.7,0.47848,0.00039,14.3905]
[1778423572451,28.42,80943.05,54.7,0.48042,0.00039,14.39501]
[1778423573101,28.42,80943.05,54.7,0.48042,0.00039,14.39501]
[1778423573341,28.4,80944.79,54.7,0.48108,0.00039,14.39646]
[1778423577889,28.36,80944.79,54.7,0.48104,0.00039,14.39639]
[1778423578050,28.36,80944.79,54.7,0.48104,0.00039,14.39639]
[1778423583917,28.35,80944.79,54.7,0.48103,0.00039,14.39638]
[1778423586300,28.34,80946.12,54.7,0.48155,0.00039,14.39749]
[1778423591599,28.34,80946.26,54.7,0.48159,0.00039,14.3976]
[1778423596062,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423596455,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423596456,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423596930,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423596936,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423596962,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423597050,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423597188,28.33,80947.37,54.7,0.48202,0.00039,14.39849]
[1778423597649,28.33,80955.97,54.7,0.48537,0.00039,14.40497]
[1778423598728,28.33,80955.97,54.7,0.48537,0.00039,14.40497]
[1778423598734,28.33,80955.97,54.7,0.48537,0.00039,14.40497]
[1778423598813,28.32,80967.57,54.7,0.48988,0.00039,14.4121]
[1778423604006,28.32,80968.97,54.7,0.49043,0.00039,14.41283]
[1778423604172,28.32,80968.97,54.7,0.49043,0.00039,14.41283]
[1778423604200,28.32,80967.86,54.7,0.48999,0.00039,14.41225]
[1778423607627,28.32,80968.15,54.7,0.49011,0.00039,14.4124]
[1778423607651,28.32,80968.15,54.7,0.49011,0.00039,14.4124]
[1778423607661,28.32,80968.15,54.7,0.49011,0.00039,14.41241]
[1778423608059,28.32,80968.15,54.7,0.49011,0.00039,14.41241]
[1778423608773,28.32,80967.81,54.7,0.48998,0.00039,14.41223]
[1778423613809,28.32,80967.85,54.7,0.48999,0.00039,14.41225]
[1778423617977,28.33,80968.34,54.7,0.49018,0.00039,14.40562]
[1778423624340,28.35,80969.47,54.7,0.49063,0.00039,14.40621]
[1778423629375,28.36,80969.33,54.7,0.49058,0.00039,14.40614]
[1778423637134,28.37,80969.31,54.7,0.49058,0.00039,14.40614]
[1778423637431,28.38,80965.82,54.7,0.48923,0.00039,14.40428]
[1778423638438,28.38,80962.51,54.7,0.48794,0.00039,14.40236]
[1778423641459,28.38,80958.55,54.7,0.4864,0.00039,14.39987]
[1778423646494,28.39,80958.36,54.7,0.48633,0.00039,14.39975]
[1778423652317,28.39,80957.67,54.7,0.48607,0.00039,14.39929]
[1778423652364,28.39,80957.67,54.7,0.48607,0.00039,14.39929]
[1778423652536,28.4,80957.74,54.7,0.4861,0.00039,14.39934]
[1778423654117,28.4,80955.68,54.7,0.48529,0.00039,14.39794]
[1778423654967,28.4,80955.68,54.7,0.48529,0.00039,14.39794]
[1778423656003,28.39,80953.72,54.7,0.48453,0.00039,14.39655]
[1778423661078,28.4,80953.68,54.7,0.48452,0.00039,14.39652]
[1778423661180,28.4,80953.68,54.7,0.48452,0.00039,14.39652]
[1778423661290,28.4,80953.68,54.7,0.48452,0.00039,14.39652]
[1778423661306,28.4,80953.68,54.7,0.48452,0.00039,14.39652]
[1778423661326,28.4,80953.68,54.7,0.48452,0.00039,14.39652]
[1778423661380,28.4,80953.68,54.7,0.48452,0.00039,14.39652]
[1778423663959,28.4,80952.06,54.7,0.48389,0.00039,14.39534]
[1778423664865,28.4,80951.22,54.7,0.48356,0.00039,14.3947]
[1778423667245,28.4,80950.19,54.7,0.48316,0.00039,14.39392]
[1778423668043,28.39,80950.19,54.7,0.48316,0.00039,14.39391]
[1778423668046,28.39,80950.19,54.7,0.48316,0.00039,14.39391]
[1778423668648,28.39,80950.17,54.7,0.48315,0.00039,14.3939]
[1778423669282,28.39,80950.17,54.7,0.48315,0.00039,14.3939]
[1778423669464,28.39,80950.17,54.7,0.48315,0.00039,14.3939]
[1778423669923,28.39,80950.17,54.7,0.48315,0.00039,14.3939]
[1778423670662,28.39,80951.09,54.7,0.48351,0.00039,14.3946]
[1778423671555,28.39,80951.09,54.7,0.48351,0.00039,14.3946]
[1778423671669,28.39,80951.13,54.7,0.48351,0.00039,14.38773]
[1778423677711,28.38,80951.09,54.7,0.48349,0.00039,14.38769]
[1778423683788,28.38,80951.09,54.7,0.48349,0.00039,14.38769]
[1778423683889,28.38,80951.09,54.7,0.48348,0.00039,14.38768]
[1778423689795,28.37,80950.31,54.7,0.48318,0.00039,14.38708]
[1778423701879,28.36,80949.34,54.7,0.48279,0.00039,14.38631]
[1778423713965,28.35,80949.82,54.7,0.48297,0.00039,14.38668]
[1778423719000,28.35,80949.8,54.7,0.48296,0.00039,14.38666]
[1778423724016,28.35,80949.76,54.7,0.48294,0.00039,14.38662]
[1778423724038,28.35,80949.76,54.7,0.48294,0.00039,14.38662]
[1778423724126,28.35,80949.76,54.7,0.48294,0.00039,14.38662]
[1778423724228,28.34,80949.76,54.7,0.48294,0.00039,14.38662]
[1778423725046,28.34,80954.12,54.7,0.48464,0.00039,14.38989]
[1778423726044,28.34,80954.12,54.7,0.48464,0.00039,14.38989]
[1778423726055,28.34,80954.12,54.7,0.48464,0.00039,14.38989]
[1778423726906,28.34,80954.12,54.7,0.48464,0.00039,14.38989]
[1778423727789,28.34,80954.93,54.7,0.48495,0.00039,14.39046]
[1778423732306,28.34,80957.04,54.7,0.48577,0.00039,14.39193]
[1778423739197,28.33,80957.09,54.7,0.48578,0.00039,14.38506]
[1778423747039,28.33,80958.05,54.7,0.48615,0.00039,14.3857]
[1778423751963,28.32,80958.25,54.7,0.48623,0.00039,14.38583]
[1778423753758,28.32,80958.52,54.7,0.48633,0.00039,14.386]
[1778423753859,28.32,80955.23,54.7,0.48505,0.00039,14.38375]
[1778423754274,28.32,80955.23,54.7,0.48505,0.00039,14.38375]
[1778423755062,28.32,80955.23,54.7,0.48505,0.00039,14.38375]
[1778423757191,28.32,80954.7,54.7,0.48484,0.00039,14.38338]
[1778423757732,28.32,80954.7,54.7,0.48484,0.00039,14.38338]
[1778423757833,28.32,80954.7,54.7,0.48484,0.00039,14.38338]
[1778423760806,28.32,80953.46,54.7,0.48435,0.00039,14.38248]
[1778423768347,28.31,80950.82,54.7,0.48332,0.00039,14.3805]
[1778423774836,28.31,80950.82,54.7,0.48332,0.00039,14.3805]
[1778423781438,28.3,80950.64,54.7,0.48324,0.00039,14.38035]
[1778423786473,28.3,80950.44,54.7,0.48316,0.00039,14.38019]
[1778423790735,28.3,80950.23,54.7,0.48308,0.00039,14.38003]
[1778423792802,28.29,80949.87,54.7,0.48293,0.00039,14.37975]
[1778423800571,28.29,80949.87,54.7,0.48292,0.00039,14.37284]
[1778423801493,28.29,80949.87,54.7,0.48292,0.00039,14.37284]
[1778423802585,28.29,80945.89,54.7,0.48137,0.00039,14.36962]
[1778423803271,28.29,80945.89,54.7,0.48137,0.00039,14.36962]
[1778423808627,28.29,80945.3,54.7,0.48113,0.00039,14.36912]
[1778423809372,28.29,80945.3,54.7,0.48113,0.00039,14.36912]
[1778423809488,28.29,80945.3,54.7,0.48113,0.00039,14.36912]
[1778423809543,28.29,80945.3,54.7,0.48113,0.00039,14.36912]
[1778423809634,28.29,80944.41,54.7,0.48078,0.00039,14.36836]
[1778423810305,28.29,80944.41,54.7,0.48078,0.00039,14.36836]
[1778423810325,28.29,80944.41,54.7,0.48078,0.00039,14.36836]
[1778423811699,28.29,80943.79,54.7,0.48054,0.00039,14.36783]
[1778423812847,28.28,80941.76,54.7,0.47975,0.00039,14.36604]
[1778423818697,28.28,80940.99,54.7,0.47944,0.00039,14.36534]
[1778423821838,28.28,80941.0,54.7,0.47945,0.00039,14.36535]
[1778423823887,28.28,80941.0,54.7,0.47945,0.00039,14.36535]
[1778423825939,28.28,80940.71,54.7,0.47933,0.00039,14.36508]
[1778423829900,28.27,80940.64,54.7,0.4793,0.00039,14.36502]
[1778423829924,28.27,80940.64,54.7,0.4793,0.00039,14.36502]
[1778423830001,28.27,80938.21,54.7,0.47835,0.00039,14.36276]
[1778423830781,28.27,80930.85,54.7,0.47547,0.00039,14.35545]
[1778423837093,28.27,80930.94,54.7,0.4755,0.00039,14.35553]
[1778423840387,28.26,80929.65,54.7,0.475,0.00039,14.35417]
[1778423845886,28.26,80932.95,54.7,0.47628,0.00039,14.35759]
[1778423850921,28.26,80932.58,54.7,0.47614,0.00039,14.35721]
[1778423854951,28.26,80929.78,54.7,0.47503,0.00039,14.34738]
[1778423855688,28.26,80929.78,54.7,0.47503,0.00039,14.34738]
[1778423855958,28.26,80930.13,54.7,0.47516,0.00039,14.34775]
[1778423856455,28.26,80930.13,54.7,0.47516,0.00039,14.34775]
[1778423865176,28.26,80931.07,54.7,0.47553,0.00039,14.34873]
[1778423867152,28.26,80931.07,54.7,0.47553,0.00039,14.34873]
[1778423874499,28.26,80931.14,54.7,0.47556,0.00039,14.3488]
[1778423877233,28.25,80932.54,54.7,0.4761,0.00039,14.35024]
[1778423882576,28.25,80931.85,54.7,0.47583,0.00039,14.34953]
[1778423888184,28.25,80931.27,54.7,0.4756,0.00039,14.34892]
[1778423894226,28.25,80932.07,54.7,0.47591,0.00039,14.34975]
[1778423897138,28.25,80932.03,54.7,0.4759,0.00039,14.3497]
[1778423897967,28.25,80932.03,54.7,0.4759,0.00039,14.3497]
[1778423900113,28.25,80932.03,54.7,0.47589,0.00039,14.3497]
[1778423905389,28.24,80931.31,54.7,0.47561,0.00039,14.34895]
[1778423914366,28.24,80932.04,54.7,0.47588,0.00039,14.34278]
[1778423921415,28.24,80932.04,54.7,0.47587,0.00039,14.34277]
[1778423926450,28.24,80931.28,54.7,0.47558,0.00039,14.34198]
[1778423932492,28.23,80932.71,54.7,0.47613,0.00039,14.34345]
[1778423934038,28.23,80932.71,54.7,0.47613,0.00039,14.34345]
[1778423934043,28.23,80932.71,54.7,0.47613,0.00039,14.34345]
[1778423934506,28.23,80936.61,54.7,0.47766,0.00039,14.34733]
[1778423935513,28.23,80939.93,54.7,0.47896,0.00039,14.35047]
[1778423940548,28.23,80940.16,54.7,0.47905,0.00039,14.35067]
[1778423945583,28.23,80939.81,54.7,0.47891,0.00039,14.35035]
[1778423949995,28.23,80940.33,54.7,0.47911,0.00039,14.35082]
[1778423951100,28.22,80940.33,54.7,0.47911,0.00039,14.35082]
[1778423951642,28.22,80940.29,54.7,0.47909,0.00039,14.35078]
[1778423951743,28.22,80941.03,54.7,0.47938,0.00039,14.35146]
[1778423953726,28.22,80941.24,54.7,0.47947,0.00039,14.35165]
[1778423953825,28.22,80941.24,54.7,0.47946,0.00039,14.35165]
[1778423959768,28.22,80941.95,54.7,0.47974,0.00039,14.35228]
[1778423959910,28.22,80941.95,54.7,0.47974,0.00039,14.35228]
[1778423960011,28.22,80941.98,54.7,0.47975,0.00039,14.35231]
[1778423964029,28.22,80941.77,54.7,0.47967,0.00039,14.35212]
[1778423964130,28.22,80941.77,54.7,0.47967,0.00039,14.35212]
[1778423970758,28.21,80941.95,54.7,0.47973,0.00039,14.35227]
[1778423978814,28.21,80941.7,54.7,0.47962,0.00039,14.34512]
[1778423984856,28.21,80942.17,54.7,0.4798,0.00039,14.34554]
[1778423987578,28.21,80942.17,54.7,0.4798,0.00039,14.34554]
[1778423988257,28.21,80942.17,54.7,0.4798,0.00039,14.34554]
[1778423991220,28.2,80942.17,54.7,0.4798,0.00039,14.34553]
[1778423992871,28.2,80942.17,54.7,0.4798,0.00039,14.34553]
[1778423992913,28.2,80942.17,54.7,0.4798,0.00039,14.34553]
[1778423994930,28.2,80942.17,54.7,0.4798,0.00039,14.34553]
[1778423994993,28.2,80941.55,54.7,0.47955,0.00039,14.34497]
[1778423996326,28.2,80941.59,54.7,0.47957,0.00039,14.34501]
[1778423996993,28.2,80941.59,54.7,0.47957,0.00039,14.34501]
[1778423997129,28.2,80941.59,54.7,0.47957,0.00039,14.34501]
[1778424002493,28.2,80941.59,54.7,0.47957,0.00039,14.34501]
[1778424003172,28.2,80941.59,54.7,0.47957,0.00039,14.34501]
[1778424003240,28.2,80941.59,54.7,0.47957,0.00039,14.345]
[1778424009026,28.2,80942.2,54.7,0.4798,0.00039,14.34555]
[1778424015068,28.19,80941.48,54.7,0.47952,0.00039,14.3449]
[1778424023124,28.19,80940.38,54.7,0.47908,0.00039,14.34389]
[1778424026248,28.19,80941.11,54.7,0.47937,0.00039,14.34455]
[1778424026899,28.19,80941.11,54.7,0.47937,0.00039,14.34455]
[1778424032187,28.18,80941.04,54.7,0.47933,0.00039,14.33756]
[1778424033289,28.18,80941.04,54.7,0.47933,0.00039,14.33756]
[1778424033309,28.18,80941.04,54.7,0.47933,0.00039,14.33756]
[1778424033322,28.18,80941.04,54.7,0.47933,0.00039,14.33756]
[1778424033326,28.18,80941.04,54.7,0.47933,0.00039,14.33756]
[1778424034068,28.18,80943.84,54.7,0.48043,0.00039,14.34006]
[1778424034201,28.18,80948.56,54.7,0.48228,0.00039,14.34401]
[1778424034716,28.18,80948.56,54.7,0.48228,0.00039,14.34401]
[1778424036912,28.18,80949.29,54.7,0.48257,0.00039,14.3446]
[1778424041322,28.18,80949.3,54.7,0.48257,0.00039,14.3446]
[1778424041612,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041643,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041675,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041698,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041766,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041766,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041792,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424041953,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424042130,28.18,80949.32,54.7,0.48258,0.00039,14.34462]
[1778424042312,28.18,80956.32,54.7,0.48533,0.00039,14.34984]
[1778424042367,28.18,80956.32,54.7,0.48533,0.00039,14.34984]
[1778424043264,28.18,80963.95,54.7,0.48833,0.00039,14.35476]
[1778424043478,28.18,80963.95,54.7,0.48833,0.00039,14.35476]
[1778424043503,28.18,80963.95,54.7,0.48833,0.00039,14.35476]
[1778424043787,28.18,80963.95,54.7,0.48833,0.00039,14.35476]
[1778424043989,28.18,80963.95,54.7,0.48833,0.00039,14.35476]
[1778424044129,28.18,80963.95,54.7,0.48833,0.00039,14.35476]
[1778424044272,28.18,80967.09,54.7,0.48956,0.00039,14.35655]
[1778424044453,28.18,80967.09,54.7,0.48956,0.00039,14.35655]
[1778424045134,28.18,80967.09,54.7,0.48956,0.00039,14.35655]
[1778424045138,28.18,80967.09,54.7,0.48956,0.00039,14.35655]
[1778424045278,28.18,80968.11,54.7,0.48996,0.00039,14.3571]
[1778424046415,28.19,80966.4,54.7,0.48929,0.00039,14.35617]
[1778424047348,28.19,80966.4,54.7,0.48929,0.00039,14.35617]
[1778424047948,28.19,80966.25,54.7,0.48923,0.00039,14.35609]
[1778424047992,28.19,80966.25,54.7,0.48923,0.00039,14.35609]
[1778424048299,28.19,80964.7,54.7,0.48862,0.00039,14.3552]
[1778424050313,28.18,80960.58,54.7,0.487,0.00039,14.35269]
[1778424050446,28.18,80960.58,54.7,0.487,0.00039,14.35269]
[1778424052078,28.18,80960.75,54.7,0.48707,0.00039,14.3528]
[1778424054023,28.18,80959.28,54.7,0.48649,0.00039,14.35185]
[1778424054579,28.18,80957.89,54.7,0.48595,0.00039,14.35092]
[1778424054589,28.18,80957.89,54.7,0.48595,0.00039,14.35092]
[1778424054602,28.18,80957.89,54.7,0.48595,0.00039,14.35092]
[1778424054605,28.18,80957.89,54.7,0.48595,0.00039,14.35092]
[1778424054628,28.18,80957.89,54.7,0.48595,0.00039,14.35092]
[1778424055348,28.18,80950.46,54.7,0.48303,0.00039,14.34551]
[1778424056020,28.18,80950.46,54.7,0.48303,0.00039,14.34551]
[1778424056558,28.18,80948.3,54.7,0.48218,0.00039,14.3438]
[1778424060363,28.18,80947.5,54.7,0.48186,0.00039,14.34314]
[1778424060991,28.18,80947.5,54.7,0.48186,0.00039,14.34314]
[1778424066395,28.18,80947.71,54.7,0.48194,0.00039,14.34331]
[1778424073474,28.18,80947.14,54.7,0.48172,0.00039,14.34284]
[1778424077489,28.17,80947.0,54.7,0.48166,0.00039,14.34273]
[1778424077601,28.17,80947.0,54.7,0.48166,0.00039,14.34273]
[1778424077646,28.17,80947.0,54.7,0.48166,0.00039,14.34273]
[1778424077657,28.17,80947.0,54.7,0.48166,0.00039,14.34273]
[1778424078533,28.17,80946.97,54.7,0.48165,0.00039,14.3427]
[1778424078926,28.17,80946.97,54.7,0.48165,0.00039,14.3427]
[1778424078980,28.17,80946.97,54.7,0.48165,0.00039,14.3427]
[1778424079310,28.17,80946.97,54.7,0.48165,0.00039,14.3427]
[1778424079333,28.17,80942.01,54.7,0.4797,0.00039,14.33842]
[1778424079456,28.17,80942.01,54.7,0.4797,0.00039,14.33842]
[1778424080216,28.17,80937.52,54.7,0.47793,0.00039,14.33425]
[1778424081021,28.17,80937.52,54.7,0.47793,0.00039,14.33425]
[1778424081165,28.17,80930.86,54.7,0.47532,0.00039,14.32755]
[1778424083531,28.17,80929.18,54.7,0.47466,0.00039,14.32576]
[1778424083546,28.17,80929.09,54.7,0.47462,0.00039,14.32566]
[1778424085560,28.17,80925.38,54.7,0.47316,0.00039,14.32157]
[1778424092609,28.17,80926.34,54.7,0.47352,0.00039,14.31571]
[1778424097146,28.17,80929.73,54.7,0.47485,0.00039,14.31941]
[1778424099262,28.16,80930.85,54.7,0.47529,0.00039,14.32059]
[1778424099479,28.16,80932.75,54.7,0.47604,0.00039,14.32257]
[1778424106099,28.16,80933.07,54.7,0.47616,0.00039,14.32289]
[1778424111360,28.16,80932.57,54.7,0.47596,0.00039,14.32236]
[1778424117787,28.15,80932.93,54.7,0.47609,0.00039,14.32272]
[1778424119801,28.15,80927.86,54.7,0.47409,0.00039,14.31734]
[1778424124836,28.14,80930.26,54.7,0.47504,0.00039,14.31992]
[1778424129871,28.14,80928.67,54.7,0.47441,0.00039,14.31821]
[1778424132452,28.14,80928.67,54.7,0.47441,0.00039,14.31821]
[1778424135293,28.14,80927.65,54.7,0.474,0.00039,14.31708]
[1778424142962,28.13,80929.42,54.7,0.47469,0.00039,14.319]
[1778424148040,28.13,80928.51,54.7,0.47433,0.00039,14.31801]
[1778424148056,28.13,80928.51,54.7,0.47433,0.00039,14.31801]
[1778424148355,28.13,80928.51,54.7,0.47433,0.00039,14.31801]
[1778424148375,28.13,80928.51,54.7,0.47433,0.00039,14.31801]
[1778424148440,28.13,80928.29,54.7,0.47425,0.00039,14.31776]
[1778424148512,28.13,80928.29,54.7,0.47425,0.00039,14.31776]
[1778424149352,28.13,80928.29,54.7,0.47425,0.00039,14.31776]
[1778424149443,28.13,80922.7,54.7,0.47205,0.00039,14.31144]
[1778424154410,28.13,80918.7,54.7,0.47045,0.00039,14.29972]
[1778424156144,28.13,80916.84,54.7,0.46972,0.00039,14.29741]
[1778424157554,28.13,80917.86,54.7,0.47012,0.00039,14.29868]
[1778424159653,28.13,80917.47,54.7,0.46997,0.00039,14.2982]
[1778424159717,28.13,80917.47,54.7,0.46997,0.00039,14.2982]
[1778424161862,28.13,80916.31,54.7,0.46951,0.00039,14.29675]
[1778424163444,28.13,80916.28,54.7,0.4695,0.00039,14.29671]
[1778424169587,28.13,80915.06,54.7,0.46902,0.00039,14.29517]
[1778424173714,28.13,80915.21,54.7,0.46908,0.00039,14.29536]
[1778424179593,28.13,80915.38,54.7,0.46915,0.00039,14.29558]
[1778424185256,28.13,80917.6,54.7,0.47002,0.00039,14.29837]
[1778424191298,28.13,80918.59,54.7,0.47041,0.00039,14.29959]
[1778424196333,28.13,80918.25,54.7,0.47028,0.00039,14.29917]
[1778424201368,28.13,80918.49,54.7,0.47037,0.00039,14.29946]
[1778424206403,28.13,80919.81,54.7,0.47089,0.00039,14.30107]
[1778424211438,28.13,80917.86,54.7,0.47011,0.00039,14.29174]
[1778424214459,28.13,80914.59,54.7,0.46882,0.00039,14.28762]
[1778424216911,28.13,80912.77,54.7,0.4681,0.00039,14.28527]
[1778424218231,28.13,80912.77,54.7,0.4681,0.00039,14.28526]
[1778424223522,28.13,80912.42,54.7,0.46796,0.00039,14.2848]
[1778424227475,28.13,80913.3,54.7,0.46831,0.00039,14.28595]
[1778424227599,28.13,80913.01,54.7,0.4682,0.00039,14.28557]
[1778424227626,28.13,80913.01,54.7,0.4682,0.00039,14.28557]
[1778424228558,28.13,80909.25,54.7,0.46672,0.00039,14.28057]
[1778424229043,28.13,80909.25,54.7,0.46672,0.00039,14.28057]
[1778424229325,28.13,80909.25,54.7,0.46672,0.00039,14.28057]
[1778424229332,28.13,80909.25,54.7,0.46672,0.00039,14.28057]
[1778424229468,28.13,80909.25,54.7,0.46672,0.00039,14.28057]
[1778424229565,28.13,80907.6,54.7,0.46607,0.00039,14.27832]
[1778424229712,28.13,80907.6,54.7,0.46607,0.00039,14.27832]
[1778424229782,28.13,80907.6,54.7,0.46607,0.00039,14.27832]
[1778424229785,28.13,80907.6,54.7,0.46607,0.00039,14.27832]
[1778424230572,28.13,80903.48,54.7,0.46445,0.00039,14.27252]
[1778424231579,28.13,80900.17,54.7,0.46315,0.00039,14.2677]
[1778424235607,28.14,80896.46,54.7,0.4617,0.00039,14.26212]
[1778424237925,28.14,80896.46,54.7,0.4617,0.00039,14.26213]
[1778424243731,28.14,80895.47,54.7,0.46132,0.00039,14.26062]
[1778424250328,28.15,80895.75,54.7,0.46144,0.00039,14.26109]
[1778424252616,28.15,80896.72,54.7,0.46182,0.00039,14.2626]
[1778424257370,28.15,80894.78,54.7,0.46107,0.00039,14.25962]
[1778424257539,28.15,80894.78,54.7,0.46107,0.00039,14.25962]
[1778424259574,28.15,80893.96,54.7,0.46075,0.00039,14.25835]
[1778424259599,28.15,80893.96,54.7,0.46075,0.00039,14.25835]
[1778424259659,28.16,80893.53,54.7,0.46058,0.00039,14.25768]
[1778424259689,28.16,80893.53,54.7,0.46058,0.00039,14.25768]
[1778424259736,28.16,80893.53,54.7,0.46058,0.00039,14.25768]
[1778424259754,28.16,80893.53,54.7,0.46058,0.00039,14.25768]
[1778424260050,28.16,80893.53,54.7,0.46058,0.00039,14.25768]
[1778424260609,28.16,80883.1,54.7,0.45649,0.00039,14.24054]
[1778424260611,28.16,80883.1,54.7,0.45649,0.00039,14.24054]
[1778424261902,28.16,80881.12,54.7,0.45571,0.00039,14.23712]
[1778424261937,28.16,80881.12,54.7,0.45571,0.00039,14.23712]
[1778424262669,28.15,80879.65,54.7,0.45513,0.00039,14.23453]
[1778424263711,28.15,80880.02,54.7,0.45528,0.00039,14.23518]
[1778424267871,28.15,80881.16,54.7,0.45572,0.00039,14.23717]
[1778424267971,28.15,80881.16,54.7,0.45572,0.00039,14.23716]
[1778424270623,28.15,80881.16,54.7,0.45572,0.00039,14.23716]
[1778424276666,28.14,80880.53,54.7,0.45544,0.00039,14.22904]
[1778424276934,28.14,80880.53,54.7,0.45544,0.00039,14.22904]
[1778424277058,28.14,80880.53,54.7,0.45544,0.00039,14.22904]
[1778424277173,28.14,80880.53,54.7,0.45544,0.00039,14.22904]
[1778424277463,28.14,80880.53,54.7,0.45544,0.00039,14.22904]
[1778424277514,28.14,80880.53,54.7,0.45544,0.00039,14.22904]
[1778424277543,28.14,80882.28,54.7,0.45612,0.00039,14.23208]
[1778424277847,28.14,80882.28,54.7,0.45612,0.00039,14.23208]
[1778424277918,28.14,80886.88,54.7,0.45793,0.00039,14.23989]
[1778424282053,28.15,80889.0,54.7,0.45877,0.00039,14.24341]
[1778424287599,28.15,80890.37,54.7,0.45931,0.00039,14.24567]
[1778424289539,28.15,80890.37,54.7,0.45932,0.00039,14.24568]
[1778424295037,28.16,80889.03,54.7,0.4588,0.00039,14.24355]
[1778424300183,28.17,80888.52,54.7,0.45861,0.00039,14.24275]
[1778424306114,28.17,80889.68,54.7,0.45908,0.00039,14.24468]
[1778424314170,28.18,80888.85,54.7,0.45877,0.00039,14.24339]
[1778424321219,28.19,80888.76,54.7,0.45874,0.00039,14.24328]
[1778424325733,28.19,80888.85,54.7,0.45878,0.00039,14.24344]
[1778424325755,28.19,80888.85,54.7,0.45878,0.00039,14.24344]
[1778424325759,28.19,80888.85,54.7,0.45878,0.00039,14.24344]
[1778424326254,28.2,80893.5,54.7,0.46061,0.00039,14.25091]
[1778424326682,28.2,80893.5,54.7,0.46061,0.00039,14.25091]
[1778424332149,28.2,80896.6,54.7,0.46182,0.00039,14.24878]
[1778424338845,28.21,80896.37,54.7,0.46174,0.00039,14.24847]
[1778424344256,28.22,80896.66,54.7,0.46187,0.00039,14.24897]
[1778424349322,28.23,80897.11,54.7,0.46206,0.00039,14.2497]
[1778424354452,28.23,80897.11,54.7,0.46206,0.00039,14.24972]
[1778424358860,28.25,80896.16,54.7,0.46171,0.00039,14.24833]
[1778424359444,28.25,80896.16,54.7,0.46171,0.00039,14.24833]
[1778424359444,28.25,80896.16,54.7,0.46171,0.00039,14.24833]
[1778424359485,28.25,80892.01,54.7,0.46009,0.00039,14.2419]
[1778424360492,28.25,80886.99,54.7,0.45813,0.00039,14.23379]
[1778424361500,28.25,80886.99,54.7,0.45813,0.00039,14.23379]
[1778424366544,28.26,80886.66,54.7,0.45801,0.00039,14.23329]
[1778424367689,28.26,80886.66,54.7,0.45801,0.00039,14.23329]
[1778424371796,28.26,80885.23,54.7,0.45746,0.00039,14.23093]
[1778424377956,28.27,80883.55,54.7,0.45681,0.00039,14.22811]
[1778424377981,28.27,80883.55,54.7,0.45681,0.00039,14.22811]
[1778424378080,28.27,80883.55,54.7,0.45681,0.00039,14.22811]
[1778424379561,28.27,80883.55,54.7,0.45681,0.00039,14.22811]
[1778424379958,28.27,80882.92,54.7,0.45656,0.00039,14.22704]
[1778424381639,28.27,80882.61,54.7,0.45644,0.00039,14.22651]
[1778424386674,28.26,80882.86,54.7,0.45653,0.00039,14.22692]
[1778424391709,28.26,80882.34,54.7,0.4563,0.00039,14.21904]
[1778424396744,28.26,80882.71,54.7,0.45644,0.00039,14.21966]
[1778424401964,28.26,80882.56,54.7,0.45638,0.00039,14.2194]
[1778424407092,28.26,80881.95,54.7,0.45614,0.00039,14.21834]
[1778424409893,28.26,80881.99,54.7,0.45615,0.00039,14.2184]
[1778424410013,28.26,80881.99,54.7,0.45615,0.00039,14.2184]
[1778424410014,28.26,80881.99,54.7,0.45615,0.00039,14.2184]
[1778424411382,28.26,80877.88,54.7,0.45454,0.00039,14.21121]
[1778424411787,28.26,80877.88,54.7,0.45454,0.00039,14.21121]
[1778424413852,28.25,80876.0,54.7,0.45381,0.00039,14.20784]
[1778424414740,28.25,80875.88,54.7,0.45376,0.00039,14.20761]
[1778424416284,28.25,80870.75,54.7,0.45175,0.00039,14.19817]
[1778424417304,28.25,80870.75,54.7,0.45175,0.00039,14.19817]
[1778424417398,28.25,80870.6,54.7,0.45169,0.00039,14.19788]
[1778424417892,28.25,80867.43,54.7,0.45045,0.00039,14.19186]
[1778424419177,28.25,80867.43,54.7,0.45045,0.00039,14.19186]
[1778424423383,28.25,80863.72,54.7,0.449,0.00039,14.18464]
[1778424424296,28.25,80863.4,54.7,0.44888,0.00039,14.18401]
[1778424424738,28.25,80863.16,54.7,0.44878,0.00039,14.18353]
[1778424425041,28.25,80863.16,54.7,0.44878,0.00039,14.18353]
[1778424425949,28.25,80855.85,54.7,0.44593,0.00039,14.16871]
[1778424430768,28.25,80854.0,54.7,0.44521,0.00039,14.16484]
[1778424431005,28.25,80854.5,54.7,0.4454,0.00039,14.16589]
[1778424431038,28.25,80854.5,54.7,0.4454,0.00039,14.16589]
[1778424431340,28.25,80843.42,54.7,0.44108,0.00039,14.14184]
[1778424432375,28.25,80843.42,54.7,0.44108,0.00039,14.14184]
[1778424432476,28.25,80834.09,54.7,0.43745,0.00039,14.12032]
[1778424433588,28.25,80834.09,54.7,0.43745,0.00039,14.12032]
[1778424435663,28.26,80833.81,54.7,0.43735,0.00039,14.1197]
[1778424435685,28.26,80833.81,54.7,0.43735,0.00039,14.1197]
[1778424435752,28.26,80833.19,54.7,0.43711,0.00039,14.11826]
[1778424436309,28.26,80833.19,54.7,0.43711,0.00039,14.11826]
[1778424436500,28.26,80833.19,54.7,0.43711,0.00039,14.11826]
[1778424436511,28.26,80833.19,54.7,0.43711,0.00039,14.11826]
[1778424437589,28.26,80831.62,54.7,0.4365,0.00039,14.11452]
[1778424437685,28.26,80830.6,54.7,0.43611,0.00039,14.11208]
[1778424438043,28.26,80827.18,54.7,0.43478,0.00039,14.10374]
[1778424442224,28.26,80826.13,54.7,0.43438,0.00039,14.1012]
[1778424442324,28.26,80819.82,54.7,0.43193,0.00039,14.08532]
[1778424443113,28.26,80819.82,54.7,0.43193,0.00039,14.08532]
[1778424443178,28.27,80816.75,54.7,0.43074,0.00039,14.07742]
[1778424445093,28.27,80820.69,54.7,0.43228,0.00039,14.08759]
[1778424447547,28.27,80824.27,54.7,0.43367,0.00039,14.09664]
[1778424448872,28.27,80826.63,54.7,0.43459,0.00039,14.10251]
[1778424451011,28.27,80826.26,54.7,0.43445,0.00039,14.10161]
[1778424452025,28.27,80826.72,54.7,0.43459,0.00039,14.09573]
[1778424453969,28.27,80829.44,54.7,0.43565,0.00039,14.10241]
[1778424454761,28.27,80836.03,54.7,0.43822,0.00039,14.11815]
[1778424457800,28.28,80831.43,54.7,0.43644,0.00039,14.10726]
[1778424463225,28.28,80830.32,54.7,0.43602,0.00039,14.10465]
[1778424468544,28.28,80830.32,54.7,0.43602,0.00039,14.10465]
[1778424468591,28.28,80830.32,54.7,0.43602,0.00039,14.10465]
[1778424469340,28.28,80830.32,54.7,0.43603,0.00039,14.10471]
[1778424470156,28.29,80830.1,54.7,0.43594,0.00039,14.10419]
[1778424475626,28.29,80828.13,54.7,0.43519,0.00039,14.09947]
[1778424475727,28.29,80826.88,54.7,0.43471,0.00039,14.09643]
[1778424478330,28.3,80821.63,54.7,0.43268,0.00039,14.08338]
[1778424480005,28.3,80820.57,54.7,0.43227,0.00039,14.08072]
[1778424480217,28.3,80820.57,54.7,0.43227,0.00039,14.08072]
[1778424480251,28.3,80820.57,54.7,0.43227,0.00039,14.08072]
[1778424480344,28.3,80819.7,54.7,0.43194,0.00039,14.07853]
[1778424482218,28.3,80818.28,54.7,0.43139,0.00039,14.07491]
[1778424486042,28.31,80818.16,54.7,0.43136,0.00039,14.07469]
[1778424486386,28.31,80817.8,54.7,0.43122,0.00039,14.07378]
[1778424491497,28.39,80817.41,54.7,0.43128,0.00039,14.07407]
[1778424491549,28.41,80816.64,54.7,0.43103,0.00039,14.07239]
[1778424493624,28.41,80812.86,54.7,0.42958,0.00039,14.06261]
[1778424496272,28.41,80812.57,54.7,0.42948,0.00039,14.0619]
[1778424499477,28.42,80808.75,54.7,0.42802,0.00039,14.05185]
[1778424504512,28.43,80808.39,54.7,0.4279,0.00039,14.05099]
[1778424507533,28.43,80814.96,54.7,0.43044,0.00039,14.0684]
[1778424510164,28.43,80817.91,54.7,0.43158,0.00039,14.07602]
[1778424516596,28.44,80821.17,54.7,0.43283,0.00039,14.07736]
[1778424521632,28.44,80821.06,54.7,0.4328,0.00039,14.07716]
[1778424523335,28.44,80821.22,54.7,0.43286,0.00039,14.07758]
[1778424523645,28.45,80823.16,54.7,0.43361,0.00039,14.08244]
[1778424524179,28.45,80823.16,54.7,0.43361,0.00039,14.08244]
[1778424526383,28.45,80825.78,54.7,0.43463,0.00039,14.08894]
[1778424528801,28.46,80825.6,54.7,0.43458,0.00039,14.08862]
[1778424528924,28.47,80827.34,54.7,0.43529,0.00039,14.0931]
[1778424529342,28.47,80827.34,54.7,0.43529,0.00039,14.0931]
[1778424529491,28.47,80827.34,54.7,0.43529,0.00039,14.0931]
[1778424529687,28.47,80830.2,54.7,0.4364,0.00039,14.09998]
[1778424538446,28.49,80832.95,54.7,0.43751,0.00039,14.10682]
[1778424543771,28.5,80830.65,54.7,0.43665,0.00039,14.10151]
[1778424548822,28.52,80828.92,54.7,0.43601,0.00039,14.09755]
[1778424553857,28.53,80828.57,54.7,0.4359,0.00039,14.09682]
[1778424558611,28.53,80826.25,54.7,0.43502,0.00039,14.09131]
[1778424558892,28.53,80826.07,54.7,0.43495,0.00039,14.0909]
[1778424559654,28.53,80826.07,54.7,0.43495,0.00039,14.0909]
[1778424561289,28.55,80825.76,54.7,0.43488,0.00039,14.09044]
[1778424562832,28.56,80825.79,54.7,0.4349,0.00039,14.09054]
[1778424568962,28.59,80826.03,54.7,0.43506,0.00038,14.09154]
[1778424576011,28.6,80826.29,54.7,0.43516,0.00038,14.08532]
[1778424579884,28.6,80827.06,54.7,0.43546,0.00038,14.08721]
[1778424579888,28.6,80827.06,54.7,0.43546,0.00038,14.08721]
[1778424580728,28.61,80823.23,54.7,0.434,0.00038,14.07795]
[1778424581880,28.61,80823.23,54.7,0.434,0.00038,14.07795]
[1778424581914,28.63,80819.37,54.7,0.43258,0.00038,14.06873]
[1778424582607,28.63,80819.37,54.7,0.43258,0.00038,14.06873]
[1778424582612,28.63,80818.15,54.7,0.43211,0.00038,14.06566]
[1778424583035,28.63,80818.15,54.7,0.43211,0.00038,14.06566]
[1778424584067,28.65,80823.4,54.7,0.43419,0.00038,14.07909]
[1778424589103,28.66,80823.32,54.7,0.43418,0.00038,14.07903]
[1778424594138,28.67,80823.0,54.7,0.43408,0.00038,14.07839]
[1778424599588,28.68,80822.65,54.7,0.43397,0.00038,14.07764]
[1778424602194,28.69,80826.12,54.7,0.43532,0.00038,14.08619]
[1778424608236,28.7,80826.97,54.7,0.43567,0.00038,14.08837]
[1778424612549,28.7,80827.01,54.7,0.43569,0.00038,14.08849]
[1778424612555,28.7,80827.01,54.7,0.43569,0.00038,14.08849]
[1778424612584,28.7,80827.01,54.7,0.43569,0.00038,14.08849]
[1778424613690,28.72,80836.59,54.7,0.43941,0.00038,14.11113]
[1778424614833,28.72,80836.59,54.7,0.43941,0.00038,14.11113]
[1778424616030,28.73,80836.42,54.7,0.43935,0.00038,14.11078]
[1778424616913,28.74,80831.57,54.7,0.43753,0.00038,14.0998]
[1778424622334,28.77,80830.86,54.7,0.43733,0.00038,14.09856]
[1778424627148,28.78,80830.31,54.7,0.43713,0.00038,14.09734]
[1778424627978,28.78,80830.31,54.7,0.43713,0.00038,14.09734]
[1778424628807,28.78,80830.31,54.7,0.43713,0.00038,14.09736]
[1778424629752,28.78,80837.44,54.7,0.43987,0.00038,14.11376]
[1778424630083,28.78,80837.44,54.7,0.43987,0.00038,14.11376]
[1778424630281,28.78,80837.44,54.7,0.43987,0.00038,14.11376]
[1778424630717,28.78,80844.69,54.7,0.44265,0.00038,14.12973]
[1778424632307,28.78,80845.07,54.7,0.44277,0.00038,14.12354]
[1778424632849,28.78,80846.32,54.7,0.44325,0.00038,14.12622]
[1778424637451,28.79,80847.67,54.7,0.44378,0.00038,14.12915]
[1778424637559,28.79,80847.67,54.7,0.44378,0.00038,14.12915]
[1778424637809,28.79,80847.49,54.7,0.44371,0.00038,14.12879]
[1778424638961,28.79,80847.49,54.7,0.44371,0.00038,14.12879]
[1778424638983,28.79,80847.49,54.7,0.44371,0.00038,14.12879]
[1778424638754,28.79,80855.47,54.7,0.44678,0.00038,14.14528]
[1778424639800,28.79,80855.47,54.7,0.44678,0.00038,14.14528]
[1778424639888,28.79,80855.47,54.7,0.44678,0.00038,14.14528]
[1778424640012,28.79,80855.47,54.7,0.44678,0.00038,14.14528]
[1778424639989,28.8,80856.32,54.7,0.44711,0.00038,14.147]
[1778424640500,28.8,80856.32,54.7,0.44711,0.00038,14.147]
[1778424640595,28.8,80854.35,54.7,0.44635,0.00038,14.14303]
[1778424641180,28.8,80854.35,54.7,0.44635,0.00038,14.14303]
[1778424642008,28.8,80854.35,54.7,0.44635,0.00038,14.14303]
[1778424642480,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424643477,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424643876,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424643953,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424643958,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424643970,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424643980,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424644016,28.8,80861.21,54.7,0.44899,0.00038,14.15664]
[1778424644188,28.8,80861.75,54.7,0.4492,0.00038,14.15769]
[1778424644477,28.8,80861.75,54.7,0.4492,0.00038,14.15769]
[1778424644934,28.8,80873.6,54.7,0.45375,0.00038,14.17964]
[1778424645944,28.8,80878.71,54.7,0.45572,0.00038,14.18854]
[1778424646188,28.8,80878.71,54.7,0.45572,0.00038,14.18854]
[1778424646507,28.8,80878.71,54.7,0.45572,0.00038,14.18854]
[1778424646619,28.8,80878.71,54.7,0.45572,0.00038,14.18854]
[1778424646870,28.8,80878.71,54.7,0.45572,0.00038,14.18854]
[1778424646969,28.8,80878.6,54.7,0.45567,0.00038,14.18835]
[1778424647927,28.8,80878.6,54.7,0.45567,0.00038,14.18835]
[1778424647967,28.8,80878.6,54.7,0.45567,0.00038,14.18835]
[1778424648031,28.8,80878.6,54.7,0.45567,0.00038,14.18835]
[1778424648121,28.8,80878.86,54.7,0.45578,0.00038,14.1888]
[1778424648522,28.8,80886.08,54.7,0.45855,0.00038,14.20076]
[1778424649333,28.8,80886.08,54.7,0.45855,0.00038,14.20076]
[1778424649352,28.8,80886.08,54.7,0.45855,0.00038,14.20076]
[1778424649529,28.8,80888.13,54.7,0.45934,0.00039,14.20404]
[1778424651067,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651104,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651129,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651136,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651149,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651179,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651402,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651410,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651458,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651618,28.8,80890.56,54.7,0.46028,0.00039,14.20784]
[1778424651637,28.8,80896.35,54.7,0.46251,0.00039,14.2166]
[1778424652104,28.8,80896.35,54.7,0.46251,0.00039,14.2166]
[1778424652551,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653102,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653107,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653318,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653341,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653407,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653483,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653641,28.8,80902.97,54.7,0.46506,0.00039,14.22606]
[1778424653985,28.8,80909.14,54.7,0.46744,0.00039,14.23437]
[1778424654580,28.8,80909.14,54.7,0.46744,0.00039,14.23437]
[1778424654864,28.8,80916.02,54.7,0.4701,0.00039,14.24302]
[1778424655121,28.8,80916.02,54.7,0.4701,0.00039,14.24302]
[1778424658501,28.8,80912.45,54.7,0.46872,0.00039,14.23862]
[1778424658758,28.8,80912.45,54.7,0.46872,0.00039,14.23862]
[1778424658779,28.8,80912.45,54.7,0.46872,0.00039,14.23862]
[1778424658967,28.8,80912.29,54.7,0.46866,0.00039,14.23842]
[1778424659780,28.8,80912.29,54.7,0.46866,0.00039,14.23842]
[1778424659828,28.8,80904.09,54.7,0.4655,0.00039,14.22763]
[1778424665760,28.81,80902.75,54.7,0.46498,0.00039,14.22578]
[1778424665799,28.81,80902.75,54.7,0.46498,0.00039,14.22578]
[1778424665839,28.81,80902.75,54.7,0.46498,0.00039,14.22578]
[1778424665876,28.81,80902.75,54.7,0.46498,0.00039,14.22578]
[1778424666650,28.81,80897.53,54.7,0.46297,0.00039,14.21836]
[1778424668292,28.8,80897.34,54.7,0.4629,0.00039,14.21808]
[1778424673699,28.8,80896.96,54.7,0.46275,0.00039,14.21751]
[1778424678735,28.8,80896.26,54.7,0.46248,0.00039,14.21647]
[1778424684827,28.8,80895.46,54.7,0.46217,0.00039,14.21528]
[1778424685784,28.8,80899.98,54.7,0.46391,0.00039,14.22186]
[1778424687798,28.8,80903.29,54.7,0.46518,0.00039,14.2265]
[1778424690751,28.8,80903.65,54.7,0.46532,0.00039,14.22699]
[1778424692380,28.8,80903.62,54.7,0.46529,0.00039,14.21997]
[1778424692538,28.8,80903.62,54.7,0.46529,0.00039,14.21997]
[1778424693840,28.79,80907.19,54.7,0.46666,0.00039,14.2248]
[1778424694122,28.79,80907.19,54.7,0.46666,0.00039,14.2248]
[1778424694136,28.79,80907.19,54.7,0.46666,0.00039,14.2248]
[1778424694847,28.79,80910.13,54.7,0.4678,0.00039,14.22866]
[1778424696126,28.8,80910.68,54.7,0.46801,0.00039,14.22937]
[1778424696126,28.8,80910.68,54.7,0.46801,0.00039,14.22937]
[1778424696861,28.8,80910.81,54.7,0.46806,0.00039,14.22954]
[1778424698247,28.8,80911.93,54.7,0.4685,0.00039,14.23097]
[1778424698875,28.8,80912.26,54.7,0.46862,0.00039,14.23139]
[1778424700887,28.8,80912.77,54.7,0.46882,0.00039,14.23203]
[1778424700902,28.8,80912.77,54.7,0.46882,0.00039,14.23203]
[1778424700955,28.8,80912.77,54.7,0.46882,0.00039,14.23203]
[1778424700974,28.8,80912.77,54.7,0.46882,0.00039,14.23203]
[1778424701063,28.8,80914.33,54.7,0.46943,0.00039,14.23398]
[1778424702007,28.8,80926.32,54.7,0.47406,0.00039,14.24784]
[1778424705590,28.81,80928.05,54.7,0.47473,0.00039,14.24969]
[1778424709952,28.8,80934.89,54.7,0.47737,0.00039,14.25657]
[1778424711237,28.8,80934.8,54.7,0.47733,0.00039,14.25649]
[1778424711756,28.8,80934.8,54.7,0.47733,0.00039,14.25649]
[1778424712395,28.8,80933.39,54.7,0.47679,0.00039,14.25511]
[1778424712967,28.8,80933.39,54.7,0.47679,0.00039,14.25511]
[1778424712970,28.8,80933.39,54.7,0.47679,0.00039,14.25511]
[1778424713095,28.8,80934.16,54.7,0.47708,0.00039,14.25586]
[1778424715994,28.8,80929.87,54.7,0.47542,0.00039,14.25157]
[1778424718223,28.8,80929.09,54.7,0.47512,0.00039,14.25076]
[1778424721514,28.8,80929.66,54.7,0.47534,0.00039,14.25135]
[1778424721520,28.8,80929.66,54.7,0.47534,0.00039,14.25135]
[1778424721548,28.8,80929.66,54.7,0.47534,0.00039,14.25135]
[1778424721562,28.8,80929.66,54.7,0.47534,0.00039,14.25135]
[1778424723043,28.8,80923.93,54.7,0.47313,0.00039,14.24523]
[1778424725248,28.8,80922.98,54.7,0.47277,0.00039,14.24418]
[1778424725922,28.8,80922.98,54.7,0.47277,0.00039,14.24418]
[1778424726484,28.81,80921.73,54.7,0.47229,0.00039,14.24278]
[1778424727071,28.81,80921.58,54.7,0.47223,0.00039,14.24261]
[1778424731972,28.81,80919.63,54.7,0.47149,0.00039,14.24038]
[1778424737142,28.82,80918.23,54.7,0.47096,0.00039,14.23876]
[1778424741526,28.82,80916.18,54.7,0.47017,0.00039,14.23632]
[1778424747596,28.83,80914.69,54.7,0.4696,0.00039,14.23452]
[1778424753255,28.83,80914.76,54.7,0.46962,0.00039,14.22766]
[1778424754261,28.84,80919.7,54.7,0.47152,0.00039,14.23356]
[1778424756906,28.84,80921.45,54.7,0.4722,0.00039,14.23558]
[1778424757755,28.84,80921.49,54.7,0.47222,0.00039,14.23563]
[1778424762964,28.84,80921.51,54.7,0.47223,0.00039,14.23567]
[1778424763005,28.84,80921.51,54.7,0.47223,0.00039,14.23567]
[1778424764331,28.85,80924.61,54.7,0.47343,0.00039,14.23914]
[1778424766345,28.85,80928.67,54.7,0.475,0.00039,14.24349]
[1778424767243,28.85,80928.67,54.7,0.475,0.00039,14.24349]
[1778424767273,28.85,80928.67,54.7,0.475,0.00039,14.24349]
[1778424767284,28.85,80928.67,54.7,0.475,0.00039,14.24349]
[1778424767382,28.85,80928.67,54.7,0.475,0.00039,14.24349]
[1778424768064,28.86,80931.17,54.7,0.47597,0.00039,14.24606]
[1778424768359,28.86,80935.43,54.7,0.47762,0.00039,14.25023]
[1778424772837,28.86,80936.29,54.7,0.47795,0.00039,14.25105]
[1778424778429,28.87,80936.46,54.7,0.47803,0.00039,14.25123]
[1778424780860,28.87,80936.5,54.7,0.47804,0.00039,14.25127]
[1778424780867,28.87,80936.5,54.7,0.47804,0.00039,14.25127]
[1778424781080,28.87,80936.54,54.7,0.47806,0.00039,14.25131]
[1778424782457,28.87,80932.81,54.7,0.47662,0.00039,14.24773]
[1778424784926,28.88,80932.87,54.7,0.47664,0.00039,14.24779]
[1778424784982,28.88,80932.83,54.7,0.47663,0.00039,14.24775]
[1778424786684,28.88,80932.79,54.7,0.47662,0.00039,14.24771]
[1778424788652,28.88,80932.52,54.7,0.47651,0.00039,14.24745]
[1778424788752,28.88,80932.74,54.7,0.4766,0.00039,14.24766]
[1778424789458,28.88,80932.74,54.7,0.4766,0.00039,14.24766]
[1778424789506,28.88,80932.81,54.7,0.47662,0.00039,14.24773]
[1778424794541,28.88,80932.95,54.7,0.47668,0.00039,14.24787]
[1778424796447,28.88,80932.95,54.7,0.47668,0.00039,14.24787]
[1778424796523,28.88,80932.95,54.7,0.47668,0.00039,14.24787]
[1778424796555,28.88,80933.82,54.7,0.47701,0.00039,14.24872]
[1778424797799,28.88,80938.21,54.7,0.4787,0.00039,14.25285]
[1778424799896,28.88,80939.1,54.7,0.47905,0.00039,14.25366]
[1778424799929,28.88,80939.1,54.7,0.47905,0.00039,14.25366]
[1778424799970,28.88,80939.1,54.7,0.47905,0.00039,14.25366]
[1778424799997,28.88,80939.1,54.7,0.47905,0.00039,14.25366]
[1778424800144,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800208,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800264,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800282,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800354,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800439,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800677,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424800946,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424801002,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424801083,28.88,80939.42,54.7,0.47917,0.00039,14.25395]
[1778424801184,28.88,80962.25,54.7,0.48798,0.00039,14.27095]
[1778424801788,28.88,80962.25,54.7,0.48798,0.00039,14.27095]
[1778424801825,28.88,80962.25,54.7,0.48798,0.00039,14.27095]
[1778424801840,28.88,80968.85,54.7,0.49053,0.00039,14.27457]
[1778424802995,28.88,80968.85,54.7,0.49053,0.00039,14.27457]
[1778424808846,28.89,80971.1,54.7,0.4914,0.00039,14.27568]
[1778424808903,28.89,80975.62,54.7,0.49314,0.00039,14.27768]
[1778424811152,28.89,80978.1,54.7,0.4941,0.00039,14.27867]
[1778424811163,28.89,80978.1,54.7,0.4941,0.00039,14.27867]
[1778424811217,28.89,80979.49,54.7,0.49463,0.00039,14.27223]
[1778424811283,28.89,80979.49,54.7,0.49463,0.00039,14.27223]
[1778424811662,28.89,80981.48,54.7,0.4954,0.00039,14.27292]
[1778424812969,28.89,80981.48,54.7,0.4954,0.00039,14.27292]
[1778424814937,28.89,80984.69,54.7,0.49664,0.00039,14.27393]
[1778424815203,28.89,80984.69,54.7,0.49664,0.00039,14.27393]
[1778424815988,28.89,80985.07,54.7,0.49679,0.00039,14.27404]
[1778424817922,28.9,80984.31,54.7,0.49649,0.00039,14.27382]
[1778424819365,28.9,80985.82,54.7,0.49708,0.00039,14.27425]
[1778424821733,28.9,80981.48,54.7,0.4954,0.00039,14.27292]
[1778424823715,28.9,80979.68,54.7,0.49471,0.00039,14.2723]
[1778424823935,28.9,80979.68,54.7,0.49471,0.00039,14.2723]
[1778424824036,28.9,80978.78,54.7,0.49436,0.00039,14.27197]
[1778424824754,28.9,80974.93,54.7,0.49288,0.00039,14.27044]
[1778424826683,28.9,80974.72,54.7,0.4928,0.00039,14.27035]
[1778424829697,28.9,80974.46,54.7,0.4927,0.00039,14.27024]
[1778424829754,28.91,80974.46,54.7,0.4927,0.00039,14.27024]
[1778424830304,28.91,80974.46,54.7,0.4927,0.00039,14.27024]
[1778424833840,28.91,80974.09,54.7,0.49256,0.00039,14.27008]
[1778424833842,28.91,80974.09,54.7,0.49256,0.00039,14.27008]
[1778424840189,28.91,80972.1,54.7,0.49179,0.00039,14.2692]
[1778424842048,28.92,80971.57,54.7,0.49159,0.00039,14.26895]
[1778424848923,28.92,80972.23,54.7,0.49184,0.00039,14.26926]
[1778424853958,28.93,80973.34,54.7,0.49227,0.00039,14.26976]
[1778424857193,28.93,80973.38,54.7,0.49229,0.00039,14.26978]
[1778424857207,28.93,80973.38,54.7,0.49229,0.00039,14.26978]
[1778424857212,28.93,80973.38,54.7,0.49229,0.00039,14.26978]
[1778424857236,28.93,80973.38,54.7,0.49229,0.00039,14.26978]
[1778424857245,28.93,80973.38,54.7,0.49229,0.00039,14.26978]
[1778424857273,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857299,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857363,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857402,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857462,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857488,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857504,28.93,80975.05,54.7,0.49293,0.00039,14.2705]
[1778424857986,28.93,80987.61,54.7,0.49777,0.00039,14.27473]
[1778424858259,28.93,80987.61,54.7,0.49777,0.00039,14.27473]
[1778424858339,28.93,80987.61,54.7,0.49777,0.00039,14.27473]
[1778424858993,28.93,80993.92,54.7,0.50021,0.00039,14.27606]
[1778424859714,28.93,80993.92,54.7,0.50021,0.00039,14.27606]
[1778424862370,28.93,80994.07,54.7,0.50026,0.00039,14.27609]
[1778424862678,28.93,80994.07,54.7,0.50026,0.00039,14.27609]
[1778424866491,28.93,80993.27,54.7,0.49996,0.00039,14.27595]
[1778424866504,28.93,80993.27,54.7,0.49996,0.00039,14.27595]
[1778424868056,28.94,80985.67,54.7,0.49703,0.00039,14.27421]
[1778424874098,28.94,80986.56,54.7,0.49737,0.00039,14.2675]
[1778424874572,28.94,80986.56,54.7,0.49737,0.00039,14.2675]
[1778424880309,28.94,80986.06,54.7,0.49718,0.00039,14.26736]
[1778424885866,28.95,80985.95,54.7,0.49714,0.00039,14.26733]
[1778424885881,28.95,80985.95,54.7,0.49714,0.00039,14.26733]
[1778424888560,28.95,80982.31,54.7,0.49573,0.00039,14.26624]
[1778424889073,28.95,80982.31,54.7,0.49573,0.00039,14.26624]
[1778424890759,28.95,80981.42,54.7,0.49539,0.00039,14.26595]
[1778424891446,28.95,80981.2,54.7,0.49531,0.00039,14.26588]
[1778424892298,28.95,80981.25,54.7,0.49533,0.00039,14.26589]
[1778424893028,28.95,80981.25,54.7,0.49533,0.00039,14.26589]
[1778424899678,28.95,80979.45,54.7,0.49463,0.00039,14.26526]
[1778424899723,28.95,80979.45,54.7,0.49463,0.00039,14.26526]
[1778424900280,28.95,80975.12,54.7,0.49296,0.00039,14.26357]
[1778424901481,28.95,80972.61,54.7,0.492,0.00039,14.26248]
[1778424902294,28.95,80972.08,54.7,0.49179,0.00039,14.26224]
[1778424907330,28.95,80972.17,54.7,0.49183,0.00039,14.26228]
[1778424911291,28.95,80972.17,54.7,0.49183,0.00039,14.26228]
[1778424913215,28.95,80977.03,54.7,0.4937,0.00039,14.26435]
[1778424918407,28.95,80976.8,54.7,0.49361,0.00039,14.26426]
[1778424919620,28.95,80976.8,54.7,0.49361,0.00039,14.26426]
[1778424919790,28.95,80976.8,54.7,0.49361,0.00039,14.26426]
[1778424919822,28.95,80976.8,54.7,0.49361,0.00039,14.26426]
[1778424920004,28.95,80976.8,54.7,0.49361,0.00039,14.26426]
[1778424920085,28.95,80976.73,54.7,0.49358,0.00039,14.26423]
[1778424920421,28.95,80973.6,54.7,0.49238,0.00039,14.26292]
[1778424921428,28.95,80969.91,54.7,0.49096,0.00039,14.26121]
[1778424923065,28.95,80969.91,54.7,0.49096,0.00039,14.26121]
[1778424923116,28.95,80970.27,54.7,0.49109,0.00039,14.26138]
[1778424924002,28.95,80970.27,54.7,0.49109,0.00039,14.26138]
[1778424924106,28.94,80970.27,54.7,0.49109,0.00039,14.26138]
[1778424924770,28.94,80970.27,54.7,0.49109,0.00039,14.26138]
[1778424925435,28.94,80970.23,54.7,0.49108,0.00039,14.26136]
[1778424927194,28.94,80970.05,54.7,0.49101,0.00039,14.26127]
[1778424927899,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424928313,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424928342,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424928776,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424928785,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424928793,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424928824,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424929112,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424929309,28.94,80969.79,54.7,0.4909,0.00039,14.26115]
[1778424929322,28.93,80969.96,54.7,0.49097,0.00039,14.26123]
[1778424929918,28.93,80965.73,54.7,0.48934,0.00039,14.25904]
[1778424930366,28.93,80965.73,54.7,0.48934,0.00039,14.25904]
[1778424931194,28.93,80965.73,54.7,0.48934,0.00039,14.25904]
[1778424931312,28.93,80965.73,54.7,0.48934,0.00039,14.25904]
[1778424932435,28.93,80964.02,54.7,0.48867,0.00039,14.25113]
[1778424936020,28.93,80962.78,54.7,0.48819,0.00039,14.25041]
[1778424936877,28.92,80962.51,54.7,0.48808,0.00039,14.25025]
[1778424936978,28.92,80959.27,54.7,0.48683,0.00039,14.24827]
[1778424937541,28.92,80953.66,54.7,0.48467,0.00039,14.24452]
[1778424941079,28.92,80953.62,54.7,0.48465,0.00039,14.24449]
[1778424942948,28.92,80953.62,54.7,0.48465,0.00039,14.24449]
[1778424943583,28.91,80958.73,54.7,0.48662,0.00039,14.24792]
[1778424944859,28.91,80958.73,54.7,0.48662,0.00039,14.24792]
[1778424951639,28.9,80962.3,54.7,0.48799,0.00039,14.25011]
[1778424958103,28.9,80962.31,54.7,0.48799,0.00039,14.25011]
[1778424961082,28.89,80961.01,54.7,0.48748,0.00039,14.24933]
[1778424967751,28.87,80960.17,54.7,0.48715,0.00039,14.2488]
[1778424971980,28.87,80960.63,54.7,0.48732,0.00039,14.24908]
[1778424972019,28.87,80960.63,54.7,0.48732,0.00039,14.24908]
[1778424973814,28.87,80960.59,54.7,0.48731,0.00039,14.24906]
[1778424974120,28.86,80960.59,54.7,0.4873,0.00039,14.24906]
[1778424974534,28.86,80960.59,54.7,0.4873,0.00039,14.24906]
[1778424974635,28.86,80960.59,54.7,0.4873,0.00039,14.24905]
[1778424975571,28.86,80960.59,54.7,0.4873,0.00039,14.24905]
[1778424975867,28.86,80960.59,54.7,0.4873,0.00039,14.24905]
[1778424975872,28.86,80960.59,54.7,0.4873,0.00039,14.24905]
[1778424975906,28.86,80960.59,54.7,0.4873,0.00039,14.24905]
[1778424976086,28.86,80960.59,54.7,0.4873,0.00039,14.24905]
[1778424976746,28.86,80959.92,54.7,0.48704,0.00039,14.24864]
[1778424976814,28.86,80953.16,54.7,0.48443,0.00039,14.24411]
[1778424978975,28.86,80949.95,54.7,0.48319,0.00039,14.24174]
[1778424979989,28.86,80949.95,54.7,0.48319,0.00039,14.24174]
[1778424981509,28.86,80947.42,54.7,0.48221,0.00039,14.23978]
[1778424981529,28.86,80947.42,54.7,0.48221,0.00039,14.23978]
[1778424981543,28.86,80947.42,54.7,0.48221,0.00039,14.23978]
[1778424981844,28.86,80947.42,54.7,0.48221,0.00039,14.23978]
[1778424982089,28.86,80947.24,54.7,0.48214,0.00039,14.23963]
[1778424982925,28.86,80947.24,54.7,0.48214,0.00039,14.23963]
[1778424983023,28.86,80943.31,54.7,0.48062,0.00039,14.23641]
[1778424984601,28.85,80943.31,54.7,0.48062,0.00039,14.2364]
[1778424988741,28.85,80942.68,54.7,0.48037,0.00039,14.23586]
[1778424989905,28.85,80948.32,54.7,0.48255,0.00039,14.24047]
[1778424991752,28.84,80949.18,54.7,0.48288,0.00039,14.24114]
[1778424995944,28.84,80951.46,54.7,0.48375,0.00039,14.23588]
[1778424996199,28.84,80951.46,54.7,0.48375,0.00039,14.23588]
[1778424996954,28.84,80946.39,54.7,0.48178,0.00039,14.23195]
[1778424999082,28.83,80944.33,54.7,0.48098,0.00039,14.23026]
[1778424999903,28.83,80944.08,54.7,0.48089,0.00039,14.23005]
[1778425000675,28.83,80944.08,54.7,0.48088,0.00039,14.23005]
[1778425006022,28.83,80943.21,54.7,0.48054,0.00039,14.22931]
[1778425006855,28.83,80943.21,54.7,0.48054,0.00039,14.22931]
[1778425014078,28.82,80943.32,54.7,0.48058,0.00039,14.22939]
[1778425022134,28.82,80943.3,54.7,0.48057,0.00039,14.22937]
[1778425023335,28.82,80943.3,54.7,0.48057,0.00039,14.22937]
[1778425023410,28.81,80946.6,54.7,0.48185,0.00039,14.23209]
[1778425024148,28.81,80949.69,54.7,0.48304,0.00039,14.23452]
[1778425029183,28.81,80950.5,54.7,0.48335,0.00039,14.23513]
[1778425035225,28.8,80950.07,54.7,0.48318,0.00039,14.23479]
[1778425040275,28.8,80949.87,54.7,0.4831,0.00039,14.23464]
[1778425045310,28.79,80951.4,54.7,0.48368,0.00039,14.23578]
[1778425051353,28.78,80951.36,54.7,0.48365,0.00039,14.22876]
[1778425056394,28.77,80949.33,54.7,0.48286,0.00039,14.22722]
[1778425060155,28.77,80948.93,54.7,0.4827,0.00039,14.2269]
[1778425060177,28.77,80948.93,54.7,0.4827,0.00039,14.2269]
[1778425060427,28.77,80948.93,54.7,0.4827,0.00039,14.2269]
[1778425060639,28.76,80946.71,54.7,0.48184,0.00039,14.22514]
[1778425061429,28.76,80940.71,54.7,0.47951,0.00039,14.22006]
[1778425066466,28.76,80938.04,54.7,0.47847,0.00039,14.21763]
[1778425067726,28.76,80938.04,54.7,0.47847,0.00039,14.21763]
[1778425074357,28.76,80938.18,54.7,0.47852,0.00039,14.21776]
[1778425074841,28.75,80938.18,54.7,0.47851,0.00039,14.21774]
[1778425075829,28.75,80937.93,54.7,0.47842,0.00039,14.21751]
[1778425076316,28.75,80937.93,54.7,0.47842,0.00039,14.21751]
[1778425076899,28.75,80937.93,54.7,0.47841,0.00039,14.21751]
[1778425080219,28.75,80937.93,54.7,0.47841,0.00039,14.21751]
[1778425080226,28.75,80937.93,54.7,0.47841,0.00039,14.21751]
[1778425085766,28.74,80936.8,54.7,0.47797,0.00039,14.21644]
[1778425087195,28.74,80936.8,54.7,0.47797,0.00039,14.21644]
[1778425092646,28.73,80936.36,54.7,0.47779,0.00039,14.21601]
[1778425100365,28.73,80936.36,54.7,0.47779,0.00039,14.21601]
[1778425105737,28.72,80936.03,54.7,0.47765,0.00039,14.21568]
[1778425109374,28.72,80936.32,54.7,0.47777,0.00039,14.21596]
[1778425110154,28.72,80936.32,54.7,0.47776,0.00039,14.21595]
[1778425111874,28.72,80935.96,54.7,0.47762,0.00039,14.21561]
[1778425117823,28.71,80935.86,54.7,0.47756,0.00039,14.20852]
[1778425123302,28.71,80935.93,54.7,0.47759,0.00039,14.20858]
[1778425128900,28.7,80936.17,54.7,0.47767,0.00039,14.20879]
[1778425133935,28.69,80936.18,54.7,0.47767,0.00039,14.20878]
[1778425139218,28.69,80936.26,54.7,0.4777,0.00039,14.20885]
[1778425150071,28.68,80936.2,54.7,0.47766,0.00039,14.20877]
[1778425151927,28.68,80936.2,54.7,0.47766,0.00039,14.20877]
[1778425153055,28.68,80936.76,54.7,0.47788,0.00039,14.2093]
[1778425153791,28.68,80937.49,54.7,0.47816,0.00039,14.20999]
[1778425155115,28.68,80938.28,54.7,0.47847,0.00039,14.21072]
[1778425156874,28.67,80940.81,54.7,0.47945,0.00039,14.21302]
[1778425162218,28.67,80941.5,54.7,0.47972,0.00039,14.21362]
[1778425163352,28.67,80942.23,54.7,0.48,0.00039,14.21426]
[1778425165466,28.67,80940.0,54.7,0.47913,0.00039,14.21228]
[1778425171218,28.66,80940.84,54.7,0.47944,0.00039,14.20604]
[1778425172396,28.66,80940.84,54.7,0.47944,0.00039,14.20604]
[1778425172582,28.66,80940.45,54.7,0.47929,0.00039,14.20569]
[1778425173232,28.66,80946.18,54.7,0.48152,0.00039,14.21061]
[1778425175246,28.66,80949.35,54.7,0.48276,0.00039,14.21314]
[1778425176253,28.66,80952.52,54.7,0.48399,0.00039,14.21553]
[1778425177260,28.66,80955.71,54.7,0.48524,0.00039,14.2178]
[1778425178566,28.66,80955.71,54.7,0.48524,0.00039,14.2178]
[1778425179834,28.66,80956.87,54.7,0.48569,0.00039,14.21859]
[1778425180233,28.66,80956.87,54.7,0.48569,0.00039,14.21859]
[1778425180238,28.66,80956.87,54.7,0.48569,0.00039,14.21859]
[1778425180626,28.65,80957.75,54.7,0.48603,0.00039,14.21918]
[1778425181884,28.65,80957.45,54.7,0.48591,0.00039,14.21898]
[1778425187330,28.65,80959.58,54.7,0.48674,0.00039,14.22037]
[1778425190278,28.64,80959.64,54.7,0.48676,0.00039,14.2204]
[1778425190351,28.64,80959.96,54.7,0.48689,0.00039,14.2206]
[1778425191728,28.64,80960.5,54.7,0.4871,0.00039,14.22094]
[1778425191758,28.64,80960.5,54.7,0.4871,0.00039,14.22094]
[1778425192365,28.64,80960.62,54.7,0.48714,0.00039,14.22102]
[1778425192622,28.64,80960.62,54.7,0.48714,0.00039,14.22102]
[1778425193372,28.64,80960.68,54.7,0.48717,0.00039,14.22106]
[1778425196599,28.65,80960.06,54.7,0.48693,0.00039,14.22067]
[1778425196600,28.65,80960.06,54.7,0.48693,0.00039,14.22067]
[1778425196635,28.65,80960.06,54.7,0.48693,0.00039,14.22067]
[1778425196638,28.65,80960.06,54.7,0.48693,0.00039,14.22067]
[1778425197505,28.65,80971.84,54.7,0.49153,0.00039,14.22717]
[1778425197598,28.65,80971.84,54.7,0.49153,0.00039,14.22717]
[1778425198291,28.65,80971.84,54.7,0.49153,0.00039,14.22717]
[1778425198407,28.65,80978.89,54.7,0.49428,0.00039,14.23016]
[1778425199245,28.65,80978.89,54.7,0.49428,0.00039,14.23016]
[1778425199414,28.66,80981.7,54.7,0.49538,0.00039,14.23116]
[1778425200025,28.66,80981.7,54.7,0.49538,0.00039,14.23116]
[1778425200477,28.66,80982.83,54.7,0.49582,0.00039,14.23153]
[1778425200896,28.66,80982.83,54.7,0.49582,0.00039,14.23153]
[1778425201428,28.66,80981.46,54.7,0.49529,0.00039,14.23108]
[1778425203084,28.66,80979.52,54.7,0.49453,0.00039,14.23039]
[1778425208477,28.68,80979.73,54.7,0.49462,0.00039,14.23047]
[1778425213513,28.7,80977.43,54.7,0.49373,0.00039,14.2296]
[1778425218548,28.71,80978.05,54.7,0.49397,0.00039,14.22985]
[1778425224590,28.72,80977.22,54.7,0.49366,0.00039,14.22953]
[1778425225848,28.72,80977.22,54.7,0.49366,0.00039,14.22953]
[1778425227279,28.73,80977.19,54.7,0.49365,0.00039,14.22951]
[1778425229627,28.73,80972.34,54.7,0.49176,0.00039,14.22743]
[1778425235039,28.74,80970.89,54.7,0.49119,0.00039,14.21977]
[1778425244731,28.76,80969.68,54.7,0.49073,0.00039,14.21918]
[1778425246567,28.76,80969.68,54.7,0.49073,0.00039,14.21918]
[1778425247201,28.76,80969.68,54.7,0.49073,0.00039,14.21918]
[1778425254499,28.76,80969.68,54.7,0.49073,0.00039,14.21919]
[1778425260326,28.78,80970.36,54.7,0.49101,0.00039,14.21953]
[1778425267335,28.79,80969.93,54.7,0.49084,0.00039,14.21932]
[1778425268904,28.79,80969.94,54.7,0.49085,0.00039,14.21933]
[1778425271920,28.8,80975.26,54.7,0.49292,0.00039,14.22176]
[1778425275948,28.8,80980.18,54.7,0.49483,0.00039,14.22367]
[1778425276900,28.8,80980.18,54.7,0.49483,0.00039,14.22367]
[1778425282010,28.81,80981.25,54.7,0.49525,0.00039,14.22405]
[1778425288036,28.81,80981.23,54.7,0.49524,0.00039,14.22404]
[1778425290006,28.81,80980.86,54.7,0.4951,0.00039,14.22391]
[1778425291326,28.81,80980.11,54.7,0.49481,0.00039,14.22365]
[1778425293002,28.81,80979.77,54.7,0.49467,0.00039,14.21655]
[1778425296170,28.81,80980.62,54.7,0.495,0.00039,14.21685]
[1778425297099,28.82,80975.37,54.7,0.49296,0.00039,14.21483]
[1778425302135,28.83,80974.66,54.7,0.49269,0.00039,14.21453]
[1778425303936,28.83,80974.84,54.7,0.49276,0.00039,14.21461]
[1778425304738,28.83,80973.8,54.7,0.49236,0.00039,14.21416]
[1778425314220,28.85,80974.07,54.7,0.49247,0.00039,14.21428]
[1778425319467,28.85,80972.56,54.7,0.49189,0.00039,14.21361]
[1778425320262,28.86,80978.58,54.7,0.49423,0.00039,14.21612]
[1778425322827,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425322843,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425322875,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425322901,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425322923,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425322978,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425323031,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425323132,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425323411,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425323496,28.86,80978.89,54.7,0.49435,0.00039,14.21623]
[1778425323693,28.86,81007.37,54.7,0.50539,0.00039,14.22136]
[1778425323821,28.86,81007.37,54.7,0.50539,0.00039,14.22136]
[1778425324071,28.86,81007.37,54.7,0.50539,0.00039,14.22136]
[1778425324401,28.86,81024.29,54.7,0.51195,0.00039,14.21925]
[1778425325219,28.86,81024.29,54.7,0.51195,0.00039,14.21925]
[1778425325697,28.86,81023.87,54.7,0.51179,0.00039,14.21935]
[1778425326020,28.86,81023.87,54.7,0.51179,0.00039,14.21935]
[1778425326655,28.86,81023.87,54.7,0.51179,0.00039,14.21935]
[1778425326687,28.86,81023.69,54.7,0.51172,0.00039,14.21939]
[1778425327511,28.86,81023.69,54.7,0.51172,0.00039,14.21939]
[1778425327613,28.86,81023.15,54.7,0.51151,0.00039,14.21951]
[1778425334256,28.86,81022.9,54.7,0.51141,0.00039,14.21957]
[1778425335391,28.86,81024.22,54.7,0.51192,0.00039,14.21927]
[1778425336382,28.86,81032.07,54.7,0.51496,0.00039,14.21699]
[1778425337434,28.86,81032.07,54.7,0.51496,0.00039,14.21699]
[1778425338725,28.86,81036.58,54.7,0.51671,0.00039,14.2153]
[1778425340352,28.86,81038.94,54.7,0.51762,0.00039,14.21432]
[1778425340407,28.86,81038.94,54.7,0.51762,0.00039,14.21432]
[1778425340762,28.86,81037.98,54.7,0.51725,0.00039,14.21473]
[1778425341079,28.86,81037.98,54.7,0.51725,0.00039,14.21473]
[1778425341659,28.86,81030.23,54.7,0.51425,0.00039,14.2176]
[1778425343187,28.86,81030.23,54.7,0.51425,0.00039,14.2176]
[1778425343190,28.86,81030.23,54.7,0.51425,0.00039,14.2176]
[1778425345136,28.86,81034.42,54.7,0.51587,0.00039,14.21614]
[1778425345138,28.86,81034.42,54.7,0.51587,0.00039,14.21614]
[1778425345194,28.86,81034.42,54.7,0.51587,0.00039,14.21614]
[1778425345270,28.86,81034.42,54.7,0.51587,0.00039,14.21614]
[1778425345445,28.86,81031.56,54.7,0.51477,0.00039,14.21716]
[1778425346797,28.86,81028.87,54.7,0.51373,0.00039,14.21801]
[1778425346841,28.86,81028.87,54.7,0.51373,0.00039,14.21801]
[1778425346998,28.86,81028.87,54.7,0.51373,0.00039,14.21801]
[1778425347459,28.85,81035.0,54.7,0.5161,0.00039,14.21592]
[1778425351207,28.86,81036.33,54.7,0.51661,0.00039,14.2154]
[1778425351405,28.86,81036.33,54.7,0.51661,0.00039,14.2154]
[1778425351452,28.86,81036.33,54.7,0.51661,0.00039,14.2154]
[1778425351482,28.86,81036.33,54.7,0.51661,0.00039,14.2154]
[1778425351537,28.86,81036.33,54.7,0.51661,0.00039,14.2154]
[1778425351702,28.86,81035.52,54.7,0.51631,0.00039,14.20873]
[1778425352496,28.86,81030.14,54.7,0.51422,0.00039,14.21063]
[1778425355065,28.86,81028.27,54.7,0.51349,0.00039,14.2112]
[1778425355755,28.86,81028.27,54.7,0.51349,0.00039,14.2112]
[1778425356528,28.86,81023.69,54.7,0.51172,0.00039,14.2124]
[1778425357737,28.86,81023.69,54.7,0.51172,0.00039,14.2124]
[1778425361449,28.87,81024.81,54.7,0.51215,0.00039,14.21213]
[1778425364112,28.87,81026.37,54.7,0.51276,0.00039,14.21174]
[1778425364152,28.87,81026.37,54.7,0.51276,0.00039,14.21174]
[1778425364580,28.87,81030.04,54.7,0.51418,0.00039,14.21067]
[1778425365163,28.87,81030.04,54.7,0.51418,0.00039,14.21067]
[1778425370622,28.87,81031.61,54.7,0.51479,0.00039,14.21016]
[1778425371148,28.87,81031.61,54.7,0.51479,0.00039,14.21016]
[1778425371155,28.87,81031.61,54.7,0.51479,0.00039,14.21016]
[1778425371629,28.87,81027.08,54.7,0.51303,0.00039,14.21155]
[1778425372793,28.87,81025.03,54.7,0.51224,0.00039,14.21208]
[1778425372846,28.87,81025.03,54.7,0.51224,0.00039,14.21208]
[1778425372884,28.87,81025.03,54.7,0.51224,0.00039,14.21208]
[1778425373643,28.88,81021.6,54.7,0.51091,0.00039,14.21286]
[1778425376643,28.88,81022.02,54.7,0.51107,0.00039,14.21277]
[1778425377265,28.88,81022.06,54.7,0.51108,0.00039,14.21276]
[1778425377633,28.88,81022.06,54.7,0.51108,0.00039,14.21276]
[1778425378490,28.88,81024.1,54.7,0.51187,0.00039,14.21231]
[1778425378678,28.88,81027.6,54.7,0.51323,0.00039,14.2114]
[1778425379182,28.88,81027.6,54.7,0.51323,0.00039,14.2114]
[1778425380803,28.88,81030.86,54.7,0.51449,0.00039,14.21041]
[1778425380865,28.88,81030.86,54.7,0.51449,0.00039,14.21041]
[1778425383434,28.88,81026.65,54.7,0.51286,0.00039,14.21166]
[1778425388219,28.88,81029.04,54.7,0.51379,0.00039,14.21098]
[1778425395798,28.89,81027.86,54.7,0.51333,0.00039,14.21133]
[1778425399842,28.89,81028.84,54.7,0.51371,0.00039,14.21105]
[1778425405325,28.89,81028.26,54.7,0.51348,0.00039,14.21122]
[1778425405334,28.89,81028.26,54.7,0.51348,0.00039,14.21122]
[1778425405370,28.89,81028.26,54.7,0.51348,0.00039,14.21122]
[1778425405385,28.89,81028.26,54.7,0.51348,0.00039,14.21122]
[1778425406379,28.89,81032.92,54.7,0.51529,0.00039,14.20972]
[1778425408400,28.89,81035.58,54.7,0.51632,0.00039,14.20873]
[1778425408413,28.89,81035.58,54.7,0.51632,0.00039,14.20873]
[1778425408421,28.89,81037.04,54.7,0.51688,0.00039,14.20815]
[1778425409414,28.89,81039.86,54.7,0.51797,0.00039,14.20694]
[1778425411124,28.9,81042.48,54.7,0.51898,0.00039,14.20573]
[1778425411910,28.9,81047.45,54.7,0.52091,0.00039,14.19617]
[1778425415938,28.9,81050.63,54.7,0.52214,0.00039,14.19436]
[1778425417951,28.9,81051.07,54.7,0.52232,0.00039,14.1941]
[1778425418056,28.9,81051.07,54.7,0.52232,0.00039,14.1941]
[1778425418123,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419196,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419455,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419492,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419532,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419533,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419537,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419826,28.9,81051.07,54.7,0.52231,0.00039,14.1941]
[1778425419721,28.9,81046.0,54.7,0.52035,0.00039,14.19695]
[1778425420015,28.9,81046.0,54.7,0.52035,0.00039,14.19695]
[1778425420072,28.9,81046.0,54.7,0.52035,0.00039,14.19695]
[1778425420081,28.9,81046.0,54.7,0.52035,0.00039,14.19695]
[1778425420082,28.9,81046.0,54.7,0.52035,0.00039,14.19695]
[1778425420474,28.9,81046.0,54.7,0.52035,0.00039,14.19695]
[1778425420802,28.9,81028.6,54.7,0.51362,0.00039,14.20413]
[1778425421581,28.9,81007.73,54.7,0.50553,0.00039,14.20738]
[1778425421990,28.9,81007.73,54.7,0.50553,0.00039,14.20738]
[1778425422471,28.9,81007.73,54.7,0.50553,0.00039,14.20738]
[1778425422556,28.9,81007.33,54.7,0.50538,0.00039,14.20738]
[1778425423249,28.9,81007.33,54.7,0.50538,0.00039,14.20738]
[1778425424549,28.9,81005.96,54.7,0.50484,0.00039,14.20739]
[1778425427095,28.91,81010.11,54.7,0.50645,0.00039,14.2073]
[1778425431942,28.92,81009.34,54.7,0.50615,0.00039,14.20734]
[1778425434684,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425434722,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425434840,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425435053,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425435211,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425435221,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425435701,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425435742,28.92,81009.79,54.7,0.50633,0.00039,14.20732]
[1778425435743,28.92,81018.67,54.7,0.50977,0.00039,14.20641]
[1778425436084,28.92,81033.75,54.7,0.5156,0.00039,14.20244]
[1778425437292,28.92,81033.75,54.7,0.5156,0.00039,14.20244]
[1778425437362,28.92,81033.87,54.7,0.51565,0.00039,14.20239]
[1778425440475,28.92,81035.21,54.7,0.51617,0.00039,14.20189]
[1778425441478,28.92,81035.49,54.7,0.51628,0.00039,14.20178]
[1778425442468,28.92,81037.82,54.7,0.51718,0.00039,14.20084]
[1778425443807,28.92,81040.57,54.7,0.51824,0.00039,14.19964]
[1778425443687,28.92,81044.03,54.7,0.51958,0.00039,14.19799]
[1778425444241,28.92,81046.13,54.7,0.52039,0.00039,14.19691]
[1778425445150,28.92,81051.17,54.7,0.52234,0.00039,14.19407]
[1778425449384,28.92,81050.68,54.7,0.52215,0.00039,14.19436]
[1778425449415,28.92,81050.68,54.7,0.52215,0.00039,14.19436]
[1778425449429,28.92,81050.68,54.7,0.52215,0.00039,14.19436]
[1778425449843,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425449994,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450026,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450043,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450114,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450223,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450276,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450404,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450487,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450744,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450823,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450847,28.92,81051.07,54.7,0.5223,0.00039,14.19413]
[1778425450813,28.92,81069.17,54.7,0.52929,0.00039,14.18117]
[1778425451068,28.92,81069.17,54.7,0.52929,0.00039,14.18117]
[1778425451377,28.92,81069.17,54.7,0.52929,0.00039,14.18117]
[1778425451448,28.92,81069.17,54.7,0.52929,0.00039,14.18117]
[1778425451448,28.92,81069.17,54.7,0.52929,0.00039,14.18117]
[1778425451532,28.92,81090.79,54.7,0.53763,0.00039,14.15999]
[1778425452500,28.92,81086.14,54.7,0.53584,0.00039,14.16506]
[1778425453133,28.92,81086.14,54.7,0.53584,0.00039,14.16506]
[1778425453141,28.92,81086.14,54.7,0.53584,0.00039,14.16506]
[1778425453154,28.92,81086.14,54.7,0.53584,0.00039,14.16506]
[1778425453167,28.92,81086.14,54.7,0.53584,0.00039,14.16506]
[1778425453579,28.92,81086.14,54.7,0.53584,0.00039,14.16506]
[1778425454379,28.92,81085.4,54.7,0.53555,0.00039,14.16585]
[1778425454462,28.92,81085.4,54.7,0.53555,0.00039,14.16585]
[1778425455093,28.92,81084.33,54.7,0.53514,0.00039,14.16696]
[1778425455539,28.92,81084.33,54.7,0.53514,0.00039,14.16696]
[1778425455846,28.91,81078.55,54.7,0.53292,0.00039,14.17273]
[1778425461299,28.91,81076.02,54.7,0.53194,0.00039,14.17511]
[1778425464229,28.91,81075.54,54.7,0.53176,0.00039,14.17555]
[1778425464788,28.91,81072.24,54.7,0.53049,0.00039,14.17852]
[1778425465665,28.91,81063.34,54.7,0.52705,0.00039,14.1858]
[1778425466325,28.91,81063.34,54.7,0.52705,0.00039,14.1858]
[1778425466396,28.91,81063.34,54.7,0.52705,0.00039,14.1858]
[1778425466760,28.91,81061.93,54.7,0.5265,0.00039,14.18686]
[1778425467221,28.91,81061.93,54.7,0.5265,0.00039,14.18686]
[1778425467743,28.91,81051.49,54.7,0.52247,0.00039,14.19386]
[1778425469368,28.91,81047.72,54.7,0.52101,0.00039,14.19604]
[1778425472952,28.91,81048.21,54.7,0.52121,0.00039,14.18876]
[1778425472975,28.91,81048.21,54.7,0.52121,0.00039,14.18876]
[1778425473637,28.91,81044.47,54.7,0.51976,0.00039,14.19076]
[1778425474403,28.91,81041.59,54.7,0.51865,0.00039,14.19216]
[1778425475750,28.91,81041.59,54.7,0.51865,0.00039,14.19216]
[1778425477413,28.91,81041.06,54.7,0.51844,0.00039,14.19241]
[1778425477424,28.91,81041.54,54.7,0.51863,0.00039,14.19219]
[1778425482153,28.9,81041.86,54.7,0.51875,0.00039,14.19203]
[1778425482459,28.9,81046.75,54.7,0.52065,0.00039,14.18956]
[1778425483156,28.9,81046.75,54.7,0.52065,0.00039,14.18956]
[1778425483312,28.9,81046.75,54.7,0.52065,0.00039,14.18956]
[1778425483378,28.9,81046.75,54.7,0.52065,0.00039,14.18956]
[1778425483858,28.89,81051.53,54.7,0.5225,0.00039,14.18682]
[1778425489508,28.89,81051.38,54.7,0.52245,0.00039,14.1869]
[1778425491742,28.89,81051.35,54.7,0.52244,0.00039,14.18692]
[1778425492529,28.88,81047.01,54.7,0.52076,0.00039,14.1894]
[1778425493107,28.88,81047.01,54.7,0.52076,0.00039,14.1894]
[1778425493308,28.88,81047.01,54.7,0.52076,0.00039,14.1894]
[1778425493536,28.88,81043.99,54.7,0.51959,0.00039,14.19098]
[1778425494343,28.88,81043.99,54.7,0.51959,0.00039,14.19098]
[1778425494358,28.88,81043.99,54.7,0.51959,0.00039,14.19098]
[1778425494543,28.88,81043.92,54.7,0.51956,0.00039,14.19101]
[1778425497099,28.88,81043.21,54.7,0.51929,0.00039,14.19136]
[1778425497549,28.88,81043.21,54.7,0.51929,0.00039,14.19136]
[1778425497564,28.88,81040.01,54.7,0.51805,0.00039,14.19287]
[1778425499437,28.88,81038.65,54.7,0.51752,0.00039,14.19347]
[1778425500865,28.88,81038.98,54.7,0.51765,0.00039,14.19332]
[1778425500867,28.88,81041.73,54.7,0.51871,0.00039,14.19208]
[1778425501701,28.88,81041.73,54.7,0.51871,0.00039,14.19208]
[1778425501776,28.88,81041.73,54.7,0.51871,0.00039,14.19208]
[1778425501798,28.88,81047.02,54.7,0.52076,0.00039,14.18939]
[1778425502023,28.88,81047.02,54.7,0.52076,0.00039,14.18939]
[1778425502838,28.88,81047.02,54.7,0.52076,0.00039,14.18939]
[1778425502685,28.88,81054.77,54.7,0.52376,0.00039,14.18478]
[1778425503793,28.88,81054.77,54.7,0.52376,0.00039,14.18478]
[1778425504450,28.88,81055.94,54.7,0.52422,0.00039,14.18401]
[1778425504843,28.88,81055.94,54.7,0.52422,0.00039,14.18401]
[1778425504829,28.88,81056.28,54.7,0.52435,0.00039,14.18378]
[1778425505006,28.88,81056.28,54.7,0.52435,0.00039,14.18378]
[1778425505844,28.88,81056.28,54.7,0.52435,0.00039,14.18378]
[1778425506629,28.88,81057.48,54.7,0.52482,0.00039,14.18297]
[1778425508582,28.88,81057.52,54.7,0.52483,0.00039,14.18294]
[1778425508599,28.88,81057.52,54.7,0.52483,0.00039,14.18294]
[1778425508643,28.88,81057.78,54.7,0.52493,0.00039,14.18276]
[1778425509107,28.88,81057.78,54.7,0.52493,0.00039,14.18276]
[1778425509144,28.88,81057.78,54.7,0.52493,0.00039,14.18276]
[1778425509599,28.88,81057.78,54.7,0.52493,0.00039,14.18276]
[1778425509621,28.88,81057.78,54.7,0.52493,0.00039,14.18276]
[1778425509681,28.88,81057.78,54.7,0.52493,0.00039,14.18276]
[1778425509749,28.88,81058.92,54.7,0.52537,0.00039,14.18197]
[1778425510676,28.88,81058.92,54.7,0.52537,0.00039,14.18197]
[1778425510777,28.88,81051.46,54.7,0.52249,0.00039,14.18684]
[1778425515032,28.87,81049.51,54.7,0.52173,0.00039,14.18799]
[1778425515224,28.87,81049.51,54.7,0.52173,0.00039,14.18799]
[1778425515361,28.87,81049.51,54.7,0.52173,0.00039,14.18799]
[1778425515693,28.87,81044.36,54.7,0.51974,0.00039,14.19078]
[1778425517430,28.87,81042.27,54.7,0.51893,0.00039,14.19181]
[1778425519332,28.87,81042.13,54.7,0.51887,0.00039,14.19188]
[1778425520332,28.87,81041.32,54.7,0.51856,0.00039,14.19226]
[1778425520787,28.87,81041.32,54.7,0.51856,0.00039,14.19226]
[1778425520875,28.87,81039.77,54.7,0.51796,0.00039,14.19297]
[1778425521312,28.87,81039.77,54.7,0.51796,0.00039,14.19297]
[1778425521709,28.87,81039.77,54.7,0.51796,0.00039,14.19297]
[1778425521781,28.87,81039.77,54.7,0.51796,0.00039,14.19297]
[1778425521810,28.87,81039.74,54.7,0.51795,0.00039,14.19298]
[1778425522911,28.87,81044.8,54.7,0.51991,0.00039,14.19055]
[1778425523749,28.87,81047.93,54.7,0.52112,0.00039,14.18888]
[1778425524555,28.87,81047.93,54.7,0.52112,0.00039,14.18888]
[1778425524923,28.87,81047.93,54.7,0.52112,0.00039,14.18888]
[1778425526268,28.87,81046.46,54.7,0.52055,0.00039,14.18968]
[1778425527182,28.87,81046.64,54.7,0.52062,0.00039,14.18958]
[1778425527263,28.87,81046.64,54.7,0.52062,0.00039,14.18958]
[1778425527309,28.87,81046.64,54.7,0.52062,0.00039,14.18958]
[1778425527791,28.87,81052.88,54.7,0.52304,0.00039,14.18596]
[1778425528798,28.87,81058.76,54.7,0.52532,0.00039,14.18207]
[1778425531819,28.87,81055.62,54.7,0.52411,0.00039,14.17719]
[1778425532407,28.87,81055.62,54.7,0.52411,0.00039,14.17719]
[1778425533899,28.86,81047.44,54.7,0.52094,0.00039,14.18214]
[1778425534209,28.86,81047.44,54.7,0.52094,0.00039,14.18214]
[1778425538280,28.86,81050.08,54.7,0.52197,0.00039,14.18063]
[1778425541065,28.86,81048.56,54.7,0.52138,0.00039,14.18151]
[1778425541891,28.86,81051.34,54.7,0.52246,0.00039,14.17988]
[1778425546555,28.86,81052.37,54.7,0.52286,0.00039,14.17926]
[1778425546926,28.86,81053.34,54.7,0.52323,0.00039,14.17865]
[1778425547933,28.86,81057.22,54.7,0.52474,0.00039,14.17611]
[1778425549463,28.86,81058.71,54.7,0.52532,0.00039,14.17508]
[1778425549575,28.86,81058.71,54.7,0.52532,0.00039,14.17508]
[1778425549652,28.86,81058.71,54.7,0.52532,0.00039,14.17508]
[1778425550178,28.86,81060.52,54.7,0.52602,0.00039,14.17378]
[1778425551184,28.86,81061.82,54.7,0.52652,0.00039,14.17283]
[1778425552247,28.86,81061.82,54.7,0.52652,0.00039,14.17283]
[1778425552251,28.86,81061.82,54.7,0.52652,0.00039,14.17283]
[1778425552872,28.86,81061.82,54.7,0.52652,0.00039,14.17283]
[1778425552908,28.86,81061.52,54.7,0.52641,0.00039,14.17305]
[1778425554550,28.86,81058.2,54.7,0.52512,0.00039,14.17543]
[1778425556607,28.86,81057.34,54.7,0.52479,0.00039,14.17602]
[1778425563882,28.85,81058.04,54.7,0.52506,0.00039,14.17554]
[1778425564476,28.85,81058.06,54.7,0.52507,0.00039,14.17552]
[1778425564525,28.85,81060.0,54.7,0.52582,0.00039,14.17415]
[1778425565303,28.85,81060.0,54.7,0.52582,0.00039,14.17415]
[1778425565514,28.85,81060.0,54.7,0.52582,0.00039,14.17415]
[1778425565899,28.85,81060.0,54.7,0.52582,0.00039,14.17415]
[1778425565915,28.85,81062.51,54.7,0.52679,0.00039,14.1723]
[1778425566518,28.85,81068.37,54.7,0.52906,0.00039,14.16766]
[1778425567352,28.85,81068.37,54.7,0.52906,0.00039,14.16766]
[1778425567830,28.85,81068.37,54.7,0.52906,0.00039,14.16766]
[1778425567931,28.85,81070.13,54.7,0.52975,0.00039,14.16618]
[1778425568836,28.85,81070.13,54.7,0.52975,0.00039,14.16618]
[1778425568883,28.85,81068.42,54.7,0.52908,0.00039,14.16762]
[1778425570094,28.85,81065.42,54.7,0.52792,0.00039,14.17005]
[1778425572108,28.85,81062.62,54.7,0.52684,0.00039,14.17221]
[1778425573456,28.85,81062.62,54.7,0.52684,0.00039,14.17221]
[1778425575348,28.84,81062.84,54.7,0.52693,0.00039,14.17204]
[1778425575462,28.84,81062.84,54.7,0.52693,0.00039,14.17204]
[1778425575502,28.84,81062.84,54.7,0.52693,0.00039,14.17204]
[1778425575534,28.84,81062.46,54.7,0.52678,0.00039,14.17233]
[1778425576802,28.84,81062.46,54.7,0.52678,0.00039,14.17233]
[1778425576903,28.84,81060.54,54.7,0.52604,0.00039,14.17374]
[1778425577485,28.84,81060.54,54.7,0.52604,0.00039,14.17374]
[1778425577586,28.84,81060.02,54.7,0.52584,0.00039,14.17412]
[1778425579689,28.84,81060.02,54.7,0.52584,0.00039,14.17412]
[1778425583186,28.84,81057.13,54.7,0.52472,0.00039,14.17614]
[1778425584040,28.84,81057.13,54.7,0.52472,0.00039,14.17614]
[1778425584320,28.84,81057.13,54.7,0.52472,0.00039,14.17614]
[1778425590392,28.84,81054.82,54.7,0.52382,0.00039,14.17767]
[1778425590718,28.84,81054.82,54.7,0.52382,0.00039,14.17767]
[1778425595893,28.83,81054.76,54.7,0.52381,0.00039,14.17069]
[1778425598534,28.83,81052.21,54.7,0.52282,0.00039,14.1723]
[1778425598556,28.83,81052.21,54.7,0.52282,0.00039,14.1723]
[1778425598657,28.83,81050.21,54.7,0.52205,0.00039,14.17351]
[1778425601258,28.83,81049.31,54.7,0.5217,0.00039,14.17403]
[1778425601345,28.83,81049.31,54.7,0.5217,0.00039,14.17403]
[1778425606347,28.82,81050.45,54.7,0.52214,0.00039,14.17336]
[1778425607057,28.82,81050.45,54.7,0.52214,0.00039,14.17336]
[1778425609535,28.82,81050.12,54.7,0.52202,0.00039,14.17356]
[1778425611103,28.82,81049.83,54.7,0.5219,0.00039,14.17372]
[1778425611382,28.82,81049.36,54.7,0.52172,0.00039,14.174]
[1778425616502,28.82,81049.25,54.7,0.52168,0.00039,14.17406]
[1778425618699,28.82,81049.25,54.7,0.52168,0.00039,14.17406]
[1778425618798,28.82,81049.25,54.7,0.52168,0.00039,14.17406]
[1778425619438,28.82,81046.38,54.7,0.52057,0.00039,14.17566]
[1778425620405,28.82,81046.38,54.7,0.52057,0.00039,14.17566]
[1778425620445,28.82,81047.4,54.7,0.52096,0.00039,14.1751]
[1778425622459,28.81,81051.22,54.7,0.52245,0.00039,14.17289]
[1778425625141,28.81,81051.22,54.7,0.52245,0.00039,14.17289]
[1778425627106,28.81,81053.63,54.7,0.52339,0.00039,14.17139]
[1778425632529,28.81,81057.54,54.7,0.52491,0.00039,14.1688]
[1778425634190,28.81,81057.35,54.7,0.52483,0.00039,14.16893]
[1778425634193,28.81,81057.35,54.7,0.52483,0.00039,14.16893]
[1778425634211,28.81,81057.35,54.7,0.52483,0.00039,14.16893]
[1778425634545,28.81,81053.91,54.7,0.5235,0.00039,14.17121]
[1778425635552,28.81,81050.23,54.7,0.52207,0.00039,14.17347]
[1778425642601,28.8,81050.15,54.7,0.52204,0.00039,14.17352]
[1778425644192,28.8,81050.15,54.7,0.52204,0.00039,14.17352]
[1778425644228,28.8,81050.15,54.7,0.52204,0.00039,14.17352]
[1778425644509,28.8,81050.15,54.7,0.52204,0.00039,14.17352]
[1778425644823,28.8,81046.61,54.7,0.52066,0.00039,14.17552]
[1778425645325,28.8,81046.61,54.7,0.52066,0.00039,14.17552]
[1778425645329,28.8,81046.61,54.7,0.52066,0.00039,14.17552]
[1778425645346,28.8,81046.61,54.7,0.52066,0.00039,14.17552]
[1778425645622,28.8,81041.85,54.7,0.51881,0.00039,14.17795]
[1778425646201,28.8,81041.85,54.7,0.51881,0.00039,14.17795]
[1778425646976,28.8,81041.85,54.7,0.51881,0.00039,14.17795]
[1778425646988,28.8,81041.85,54.7,0.51881,0.00039,14.17795]
[1778425647098,28.81,81041.32,54.7,0.5186,0.00039,14.1782]
[1778425647343,28.81,81041.32,54.7,0.5186,0.00039,14.1782]
[1778425647376,28.81,81041.32,54.7,0.5186,0.00039,14.1782]
[1778425647636,28.81,81042.65,54.7,0.51912,0.00039,14.17756]
[1778425651414,28.81,81041.18,54.7,0.51855,0.00039,14.17826]
[1778425656699,28.8,81038.7,54.7,0.51759,0.00039,14.17237]
[1778425659558,28.8,81038.84,54.7,0.51765,0.00039,14.17231]
[1778425659564,28.8,81038.84,54.7,0.51765,0.00039,14.17231]
[1778425660141,28.8,81038.84,54.7,0.51765,0.00039,14.17231]
[1778425660727,28.8,81038.42,54.7,0.51748,0.00039,14.17249]
[1778425666769,28.81,81039.06,54.7,0.51773,0.00039,14.17222]
[1778425667473,28.81,81039.06,54.7,0.51773,0.00039,14.17222]
[1778425667511,28.81,81039.06,54.7,0.51773,0.00039,14.17222]
[1778425669790,28.81,81035.27,54.7,0.51626,0.00039,14.17379]
[1778425673051,28.8,81035.06,54.7,0.51618,0.00039,14.17387]
[1778425674651,28.8,81034.54,54.7,0.51597,0.00039,14.17407]
[1778425674945,28.8,81034.54,54.7,0.51597,0.00039,14.17407]
[1778425674962,28.8,81034.54,54.7,0.51597,0.00039,14.17407]
[1778425675021,28.8,81033.93,54.7,0.51574,0.00039,14.1743]
[1778425675173,28.8,81033.93,54.7,0.51574,0.00039,14.1743]
[1778425675213,28.8,81033.93,54.7,0.51574,0.00039,14.1743]
[1778425675833,28.8,81021.36,54.7,0.51084,0.00039,14.17789]
[1778425679255,28.81,81018.72,54.7,0.50981,0.00039,14.17838]
[1778425684896,28.81,81018.77,54.7,0.50983,0.00039,14.17837]
[1778425689209,28.82,81020.93,54.7,0.51067,0.00039,14.17798]
[1778425690046,28.82,81020.93,54.7,0.51067,0.00039,14.17798]
[1778425691329,28.83,81018.36,54.7,0.50967,0.00039,14.17844]
[1778425691558,28.83,81018.36,54.7,0.50967,0.00039,14.17844]
[1778425691604,28.83,81018.36,54.7,0.50967,0.00039,14.17844]
[1778425691887,28.83,81018.36,54.7,0.50967,0.00039,14.17844]
[1778425692076,28.83,81012.59,54.7,0.50742,0.00039,14.17914]
[1778425692641,28.83,81012.59,54.7,0.50742,0.00039,14.17914]
[1778425693076,28.84,81005.87,54.7,0.50481,0.00039,14.17939]
[1778425693361,28.84,81005.87,54.7,0.50481,0.00039,14.17939]
[1778425693843,28.84,81005.87,54.7,0.50481,0.00039,14.17939]
[1778425696007,28.84,81003.93,54.7,0.50405,0.00039,14.17935]
[1778425698994,28.84,81000.72,54.7,0.5028,0.00039,14.17917]
[1778425702035,28.85,80998.05,54.7,0.50177,0.00039,14.17891]
[1778425702074,28.85,80998.05,54.7,0.50177,0.00039,14.17891]
[1778425702078,28.85,80998.05,54.7,0.50177,0.00039,14.17891]
[1778425702106,28.85,80998.01,54.7,0.50175,0.00039,14.17891]
[1778425706863,28.85,80996.9,54.7,0.50132,0.00039,14.17877]
[1778425706948,28.85,80996.9,54.7,0.50132,0.00039,14.17877]
[1778425706977,28.85,80996.9,54.7,0.50132,0.00039,14.17877]
[1778425707050,28.84,80991.3,54.7,0.49914,0.00039,14.17784]
[1778425708057,28.84,80987.05,54.7,0.49748,0.00039,14.17684]
[1778425709054,28.84,80987.05,54.7,0.49748,0.00039,14.17684]
[1778425709245,28.84,80987.48,54.7,0.49765,0.00039,14.17696]
[1778425709254,28.84,80987.48,54.7,0.49765,0.00039,14.17696]
[1778425711402,28.84,80984.76,54.7,0.49659,0.00039,14.1692]
[1778425711570,28.84,80984.76,54.7,0.49659,0.00039,14.1692]
[1778425717120,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425718544,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425718551,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425718583,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425718616,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425718681,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425718832,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425719060,28.84,80982.24,54.7,0.49561,0.00039,14.16842]
[1778425719084,28.84,80982.6,54.7,0.49575,0.00039,14.16854]
[1778425719156,28.84,80982.6,54.7,0.49575,0.00039,14.16854]
[1778425719159,28.84,80982.6,54.7,0.49575,0.00039,14.16854]
[1778425719168,28.84,80982.6,54.7,0.49575,0.00039,14.16854]
[1778425719299,28.84,80982.6,54.7,0.49575,0.00039,14.16854]
[1778425719571,28.84,80982.6,54.7,0.49575,0.00039,14.16854]
[1778425720094,28.84,80963.69,54.7,0.48838,0.00039,14.16003]
[1778425721048,28.84,80947.67,54.7,0.48214,0.00039,14.14904]
[1778425721972,28.84,80947.67,54.7,0.48214,0.00039,14.14904]
[1778425722032,28.84,80944.3,54.7,0.48083,0.00039,14.14629]
[1778425723143,28.83,80943.63,54.7,0.48057,0.00039,14.14572]
[1778425723146,28.83,80943.63,54.7,0.48057,0.00039,14.14572]
[1778425723165,28.83,80943.63,54.7,0.48057,0.00039,14.14572]
[1778425724026,28.83,80943.63,54.7,0.48057,0.00039,14.14572]
[1778425724118,28.83,80943.68,54.7,0.48058,0.00039,14.14576]
[1778425726536,28.83,80944.12,54.7,0.48075,0.00039,14.14612]
[1778425726571,28.82,80949.18,54.7,0.48272,0.00039,14.15021]
[1778425727411,28.82,80949.18,54.7,0.48272,0.00039,14.15021]
[1778425728088,28.82,80949.18,54.7,0.48272,0.00039,14.15021]
[1778425727466,28.82,80950.29,54.7,0.48315,0.00039,14.15105]
[1778425729102,28.82,80950.29,54.7,0.48315,0.00039,14.15105]
[1778425728785,28.82,80950.47,54.7,0.48322,0.00039,14.15119]
[1778425730209,28.82,80953.0,54.7,0.4842,0.00039,14.15306]
[1778425730904,28.81,80955.3,54.7,0.4851,0.00039,14.15468]
[1778425737245,28.8,80957.27,54.7,0.48586,0.00039,14.15601]
[1778425737787,28.8,80957.27,54.7,0.48586,0.00039,14.15601]
[1778425737871,28.8,80958.04,54.7,0.48616,0.00039,14.15651]
[1778425738466,28.8,80958.04,54.7,0.48616,0.00039,14.15651]
[1778425738566,28.8,80960.08,54.7,0.48695,0.00039,14.15782]
[1778425739193,28.8,80960.08,54.7,0.48695,0.00039,14.15782]
[1778425739541,28.8,80960.98,54.7,0.4873,0.00039,14.15838]
[1778425740292,28.79,80964.54,54.7,0.48869,0.00039,14.16049]
[1778425745648,28.79,80964.53,54.7,0.48868,0.00039,14.16048]
[1778425748802,28.79,80965.06,54.7,0.48889,0.00039,14.16078]
[1778425755684,28.79,80964.99,54.7,0.48886,0.00039,14.16074]
[1778425757411,28.79,80970.5,54.7,0.49101,0.00039,14.16363]
[1778425758951,28.79,80970.5,54.7,0.49101,0.00039,14.16363]
[1778425759447,28.79,80970.18,54.7,0.49088,0.00039,14.16347]
[1778425759542,28.79,80970.18,54.7,0.49088,0.00039,14.16347]
[1778425760124,28.79,80970.18,54.7,0.49088,0.00039,14.16347]
[1778425760128,28.79,80970.18,54.7,0.49088,0.00039,14.16347]
[1778425760132,28.79,80970.18,54.7,0.49088,0.00039,14.16347]
[1778425760143,28.79,80967.29,54.7,0.48976,0.00039,14.16199]
[1778425761141,28.79,80967.29,54.7,0.48976,0.00039,14.16199]
[1778425760434,28.79,80954.93,54.7,0.48494,0.00039,14.1544]
[1778425761994,28.79,80954.93,54.7,0.48494,0.00039,14.1544]
[1778425762147,28.79,80954.93,54.7,0.48494,0.00039,14.1544]
[1778425762157,28.79,80953.79,54.7,0.48449,0.00039,14.15359]
[1778425762756,28.79,80953.79,54.7,0.48449,0.00039,14.15359]
[1778425763391,28.79,80952.82,54.7,0.48411,0.00039,14.1529]
[1778425763989,28.78,80949.22,54.7,0.48271,0.00039,14.15019]
[1778425764890,28.78,80949.22,54.7,0.48271,0.00039,14.15019]
[1778425766905,28.78,80945.94,54.7,0.48142,0.00039,14.14757]
[1778425767231,28.78,80945.5,54.7,0.48125,0.00039,14.14721]
[1778425767313,28.78,80945.5,54.7,0.48125,0.00039,14.14721]
[1778425767317,28.78,80945.5,54.7,0.48125,0.00039,14.14721]
[1778425767450,28.78,80945.5,54.7,0.48125,0.00039,14.14721]
[1778425768109,28.78,80942.87,54.7,0.48022,0.00039,14.14499]
[1778425768911,28.77,80937.46,54.7,0.47811,0.00039,14.14012]
[1778425770969,28.77,80934.99,54.7,0.47715,0.00039,14.13777]
[1778425771070,28.77,80935.01,54.7,0.47714,0.00039,14.13076]
[1778425771799,28.77,80935.01,54.7,0.47714,0.00039,14.13076]
[1778425771899,28.77,80936.5,54.7,0.47772,0.00039,14.13219]
[1778425773155,28.77,80936.5,54.7,0.47772,0.00039,14.13219]
[1778425773766,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425773780,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425773889,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425773910,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425773912,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425773936,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425774102,28.77,80937.29,54.7,0.47803,0.00039,14.13293]
[1778425774090,28.77,80935.76,54.7,0.47743,0.00039,14.13148]
[1778425774608,28.77,80935.76,54.7,0.47743,0.00039,14.13148]
[1778425774608,28.77,80935.76,54.7,0.47743,0.00039,14.13148]
[1778425775073,28.77,80940.42,54.7,0.47924,0.00039,14.1358]
[1778425775847,28.77,80940.42,54.7,0.47924,0.00039,14.1358]
[1778425775948,28.76,80945.43,54.7,0.4812,0.00039,14.14011]
[1778425777584,28.76,80944.66,54.7,0.4809,0.00039,14.13947]
[1778425780037,28.76,80943.35,54.7,0.48038,0.00039,14.13835]
[1778425784165,28.75,80943.78,54.7,0.48054,0.00039,14.13871]
[1778425785385,28.75,80946.51,54.7,0.48161,0.00039,14.14097]
[1778425792658,28.73,80948.61,54.7,0.48242,0.00039,14.14263]
[1778425797693,28.72,80945.18,54.7,0.48107,0.00039,14.13984]
[1778425798769,28.72,80945.18,54.7,0.48107,0.00039,14.13984]
[1778425798870,28.72,80945.11,54.7,0.48104,0.00039,14.13978]
[1778425802728,28.71,80948.11,54.7,0.48221,0.00039,14.14222]
[1778425803939,28.71,80948.11,54.7,0.48221,0.00039,14.14222]
[1778425804336,28.71,80947.79,54.7,0.48208,0.00039,14.14196]
[1778425804747,28.71,80947.66,54.7,0.48203,0.00039,14.14186]
[1778425805869,28.71,80947.66,54.7,0.48203,0.00039,14.14186]
[1778425805870,28.71,80947.66,54.7,0.48203,0.00039,14.14186]
[1778425806017,28.71,80947.66,54.7,0.48203,0.00039,14.14186]
[1778425806042,28.71,80947.66,54.7,0.48203,0.00039,14.14186]
[1778425806761,28.71,80939.57,54.7,0.47886,0.00039,14.13493]
[1778425808598,28.71,80939.07,54.7,0.47866,0.00039,14.13447]
[1778425812302,28.7,80936.94,54.7,0.47783,0.00039,14.13248]
[1778425814648,28.7,80934.85,54.7,0.47701,0.00039,14.13047]
[1778425814650,28.7,80934.85,54.7,0.47701,0.00039,14.13047]
[1778425815530,28.7,80934.85,54.7,0.47701,0.00039,14.13047]
[1778425815590,28.7,80934.85,54.7,0.47701,0.00039,14.13047]
[1778425816167,28.7,80934.5,54.7,0.47687,0.00039,14.13012]
[1778425816225,28.7,80934.5,54.7,0.47687,0.00039,14.13012]
[1778425816714,28.7,80934.5,54.7,0.47687,0.00039,14.13012]
[1778425816831,28.7,80932.97,54.7,0.47627,0.00039,14.1286]
[1778425818015,28.7,80932.97,54.7,0.47627,0.00039,14.1286]
[1778425824887,28.68,80931.73,54.7,0.47577,0.00039,14.12733]
[1778425827028,28.68,80931.73,54.7,0.47577,0.00039,14.12732]
[1778425827908,28.68,80936.32,54.7,0.47756,0.00039,14.13185]
[1778425829927,28.68,80936.51,54.7,0.47764,0.00039,14.13202]
[1778425829941,28.68,80936.51,54.7,0.47764,0.00039,14.13202]
[1778425829948,28.68,80936.51,54.7,0.47764,0.00039,14.13202]
[1778425829972,28.68,80941.84,54.7,0.47972,0.00039,14.13691]
[1778425830929,28.67,80946.51,54.7,0.48155,0.00039,14.14088]
[1778425834974,28.67,80948.73,54.7,0.4824,0.00039,14.13563]
[1778425835026,28.67,80952.7,54.7,0.48396,0.00039,14.13865]
[1778425835567,28.67,80952.7,54.7,0.48396,0.00039,14.13865]
[1778425835621,28.67,80952.7,54.7,0.48396,0.00039,14.13865]
[1778425835634,28.67,80952.7,54.7,0.48396,0.00039,14.13865]
[1778425835638,28.67,80952.7,54.7,0.48396,0.00039,14.13865]
[1778425836010,28.67,80954.1,54.7,0.48451,0.00039,14.13966]
[1778425837979,28.66,80957.21,54.7,0.48572,0.00039,14.14182]
[1778425838888,28.66,80957.21,54.7,0.48572,0.00039,14.14182]
[1778425838990,28.66,80956.82,54.7,0.48557,0.00039,14.14155]
[1778425840012,28.66,80956.82,54.7,0.48557,0.00039,14.14155]
[1778425840113,28.66,80956.82,54.7,0.48557,0.00039,14.14155]
[1778425844177,28.66,80956.82,54.7,0.48557,0.00039,14.14155]
[1778425844255,28.66,80957.0,54.7,0.48564,0.00039,14.14167]
[1778425846547,28.66,80957.0,54.7,0.48564,0.00039,14.14167]
[1778425846587,28.66,80957.0,54.7,0.48564,0.00039,14.14167]
[1778425846805,28.66,80957.0,54.7,0.48564,0.00039,14.14167]
[1778425847045,28.65,80960.16,54.7,0.48687,0.00039,14.14373]
[1778425847600,28.65,80960.16,54.7,0.48687,0.00039,14.14373]
[1778425848052,28.65,80963.91,54.7,0.48834,0.00039,14.14601]
[1778425849988,28.65,80963.81,54.7,0.4883,0.00039,14.14595]
[1778425850066,28.64,80963.7,54.7,0.48826,0.00039,14.14588]
[1778425855101,28.64,80963.83,54.7,0.4883,0.00039,14.14596]
[1778425856901,28.63,80963.83,54.7,0.4883,0.00039,14.14595]
[1778425863159,28.62,80963.63,54.7,0.48822,0.00039,14.14583]
[1778425868194,28.62,80963.43,54.7,0.48814,0.00039,14.14571]
[1778425868279,28.62,80963.43,54.7,0.48814,0.00039,14.14571]
[1778425868827,28.62,80963.43,54.7,0.48814,0.00039,14.14571]
[1778425874236,28.62,80962.33,54.7,0.4877,0.00039,14.14506]
[1778425874286,28.62,80962.33,54.7,0.4877,0.00039,14.14506]
[1778425874942,28.62,80962.33,54.7,0.4877,0.00039,14.14506]
[1778425876250,28.62,80958.19,54.7,0.48608,0.00039,14.14244]
[1778425881002,28.62,80958.09,54.7,0.48604,0.00039,14.14237]
[1778425881010,28.62,80958.09,54.7,0.48604,0.00039,14.14237]
[1778425881063,28.62,80958.09,54.7,0.48604,0.00039,14.14237]
[1778425881285,28.62,80964.51,54.7,0.48856,0.00039,14.14634]
[1778425884579,28.62,80966.84,54.7,0.48948,0.00039,14.14764]
[1778425884660,28.62,80966.84,54.7,0.48948,0.00039,14.14764]
[1778425884761,28.62,80967.66,54.7,0.4898,0.00039,14.14808]
[1778425885751,28.62,80972.2,54.7,0.49158,0.00039,14.15035]
[1778425886579,28.62,80972.2,54.7,0.49158,0.00039,14.15035]
[1778425886592,28.62,80972.2,54.7,0.49158,0.00039,14.15035]
[1778425886906,28.62,80973.18,54.7,0.49197,0.00039,14.1508]
[1778425892925,28.62,80973.88,54.7,0.49224,0.00039,14.1441]
[1778425895135,28.63,80977.47,54.7,0.49365,0.00039,14.14561]
[1778425895383,28.63,80981.63,54.7,0.49528,0.00039,14.14715]
[1778425900418,28.64,80982.39,54.7,0.49558,0.00039,14.1474]
[1778425905453,28.64,80983.5,54.7,0.49602,0.00039,14.14776]
[1778425911346,28.64,80983.72,54.7,0.49611,0.00039,14.14783]
[1778425911403,28.64,80983.72,54.7,0.49611,0.00039,14.14783]
[1778425911410,28.64,80983.72,54.7,0.49611,0.00039,14.14783]
[1778425911496,28.65,80983.89,54.7,0.49618,0.00039,14.14788]
[1778425913362,28.65,80985.23,54.7,0.4967,0.00039,14.14828]
[1778425913370,28.65,80985.23,54.7,0.4967,0.00039,14.14828]
[1778425914965,28.65,80985.37,54.7,0.49676,0.00039,14.14832]
[1778425920560,28.66,80985.61,54.7,0.49686,0.00039,14.14839]
[1778425926437,28.67,80986.03,54.7,0.49702,0.00039,14.14851]
[1778425932593,28.67,80986.07,54.7,0.49704,0.00039,14.14852]
[1778425937756,28.68,80986.03,54.7,0.49703,0.00039,14.14851]
[1778425940010,28.68,80985.48,54.7,0.49681,0.00039,14.14835]
[1778425940037,28.68,80985.48,54.7,0.49681,0.00039,14.14835]
[1778425940106,28.68,80985.48,54.7,0.49681,0.00039,14.14835]
[1778425940201,28.68,80985.48,54.7,0.49681,0.00039,14.14835]
[1778425940702,28.68,80980.67,54.7,0.49493,0.00039,14.14682]
[1778425941777,28.68,80980.67,54.7,0.49493,0.00039,14.14682]
[1778425943840,28.68,80979.13,54.7,0.49432,0.00039,14.14626]
[1778425943910,28.69,80978.95,54.7,0.49425,0.00039,14.1462]
[1778425949987,28.69,80978.56,54.7,0.4941,0.00039,14.14605]
[1778425952257,28.69,80982.97,54.7,0.49583,0.00039,14.14057]
[1778425955429,28.7,80984.93,54.7,0.4966,0.00039,14.14118]
[1778425957429,28.7,80984.86,54.7,0.49657,0.00039,14.14116]
[1778425957530,28.7,80984.86,54.7,0.49657,0.00039,14.14116]
[1778425958455,28.7,80984.86,54.7,0.49657,0.00039,14.14116]
[1778425958508,28.7,80984.86,54.7,0.49657,0.00039,14.14116]
[1778425960040,28.7,80984.86,54.7,0.49657,0.00039,14.14116]
[1778425960074,28.7,80984.86,54.7,0.49657,0.00039,14.14116]
[1778425960141,28.7,80985.22,54.7,0.49671,0.00039,14.14126]
[1778425965877,28.71,80985.47,54.7,0.49681,0.00039,14.14133]
[1778425971919,28.72,80983.2,54.7,0.49592,0.00039,14.14065]
[1778425978968,28.72,80985.92,54.7,0.49699,0.00039,14.14146]
[1778425980503,28.72,80985.89,54.7,0.49698,0.00039,14.14145]
[1778425980505,28.72,80985.89,54.7,0.49698,0.00039,14.14145]
[1778425980507,28.72,80985.89,54.7,0.49698,0.00039,14.14145]
[1778425980510,28.72,80985.89,54.7,0.49698,0.00039,14.14145]
[1778425980595,28.72,80985.89,54.7,0.49698,0.00039,14.14145]
[1778425980640,28.72,80985.89,54.7,0.49698,0.00039,14.14145]
[1778425980982,28.73,80988.25,54.7,0.49791,0.00039,14.14208]
[1778425981603,28.73,80988.25,54.7,0.49791,0.00039,14.14208]
[1778425981989,28.73,80991.42,54.7,0.49915,0.00039,14.14279]
[1778425987224,28.73,80993.26,54.7,0.49987,0.00039,14.14314]
[1778425987882,28.74,80993.39,54.7,0.49992,0.00039,14.14317]
[1778425987918,28.74,80993.39,54.7,0.49992,0.00039,14.14317]
[1778425987951,28.74,80993.39,54.7,0.49992,0.00039,14.14317]
[1778425993067,28.73,80994.15,54.7,0.50022,0.00039,14.1433]
[1778425996462,28.72,80994.22,54.7,0.50024,0.00039,14.14331]
[1778425996516,28.72,80994.22,54.7,0.50024,0.00039,14.14331]
[1778425996765,28.72,80994.22,54.7,0.50024,0.00039,14.14331]
[1778425997095,28.72,80999.55,54.7,0.50233,0.00039,14.144]
[1778425997470,28.72,80999.55,54.7,0.50233,0.00039,14.144]
[1778425997474,28.72,80999.55,54.7,0.50233,0.00039,14.144]
[1778425997476,28.72,80999.55,54.7,0.50233,0.00039,14.144]
[1778425998102,28.72,81004.94,54.7,0.50444,0.00039,14.14431]
[1778425998911,28.72,81004.94,54.7,0.50444,0.00039,14.14431]
[1778425998922,28.72,81004.94,54.7,0.50444,0.00039,14.14431]
[1778426001026,28.72,81005.11,54.7,0.50451,0.00039,14.14431]
[1778426002217,28.72,81005.11,54.7,0.50451,0.00039,14.14431]
[1778426002906,28.73,81007.47,54.7,0.50543,0.00039,14.14431]
[1778426003840,28.73,81006.86,54.7,0.50519,0.00039,14.14432]
[1778426006016,28.73,81008.15,54.7,0.5057,0.00039,14.1443]
[1778426006854,28.73,81008.15,54.7,0.5057,0.00039,14.1443]
[1778426006991,28.73,81008.15,54.7,0.5057,0.00039,14.1443]
[1778426007290,28.73,81008.15,54.7,0.5057,0.00039,14.1443]
[1778426007385,28.74,81008.58,54.7,0.50587,0.00039,14.14429]
[1778426008988,28.74,81010.57,54.7,0.50665,0.00039,14.1442]
[1778426014214,28.75,81011.68,54.7,0.50708,0.00039,14.13711]
[1778426017988,28.75,81011.85,54.7,0.50715,0.00039,14.1371]
[1778426018117,28.75,81011.85,54.7,0.50715,0.00039,14.1371]
[1778426021635,28.76,81011.85,54.7,0.50715,0.00039,14.1371]
[1778426026482,28.77,81011.47,54.7,0.507,0.00039,14.13712]
[1778426032340,28.78,81010.77,54.7,0.50672,0.00039,14.13717]
[1778426037376,28.79,81011.36,54.7,0.50695,0.00039,14.13713]
[1778426039593,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426039601,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426039683,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426040017,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426040031,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426040047,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426040054,28.79,81013.55,54.7,0.50781,0.00039,14.13695]
[1778426041404,28.79,81020.64,54.7,0.51058,0.00039,14.13593]
[1778426047446,28.81,81018.34,54.7,0.50968,0.00039,14.13634]
[1778426049460,28.81,81021.97,54.7,0.5111,0.00039,14.13566]
[1778426054550,28.82,81021.97,54.7,0.51109,0.00039,14.13566]
[1778426055669,28.83,81022.58,54.7,0.51133,0.00039,14.13553]
[1778426057585,28.83,81022.58,54.7,0.51133,0.00039,14.13553]
[1778426057636,28.83,81022.58,54.7,0.51133,0.00039,14.13553]
[1778426057653,28.83,81022.58,54.7,0.51133,0.00039,14.13554]
[1778426058725,28.83,81022.58,54.7,0.51133,0.00039,14.13554]
[1778426058826,28.83,81026.16,54.7,0.51273,0.00039,14.13467]
[1778426060377,28.83,81026.16,54.7,0.51273,0.00039,14.13467]
[1778426063558,28.83,81030.41,54.7,0.51439,0.00039,14.13341]
[1778426068593,28.83,81030.98,54.7,0.51461,0.00039,14.13322]
[1778426072694,28.83,81030.98,54.7,0.51461,0.00039,14.13322]
[1778426074181,28.83,81030.98,54.7,0.51461,0.00039,14.12619]
[1778426078507,28.82,81033.0,54.7,0.5154,0.00039,14.12549]
[1778426078691,28.82,81033.0,54.7,0.5154,0.00039,14.12549]
[1778426084183,28.82,81034.8,54.7,0.51611,0.00039,14.12482]
[1778426084207,28.82,81034.8,54.7,0.51611,0.00039,14.12482]
[1778426084220,28.82,81034.8,54.7,0.51611,0.00039,14.12482]
[1778426084240,28.82,81034.8,54.7,0.51611,0.00039,14.12482]
[1778426084278,28.82,81035.09,54.7,0.51622,0.00039,14.1247]
[1778426085632,28.82,81036.55,54.7,0.51679,0.00039,14.12412]
[1778426086263,28.82,81036.55,54.7,0.51679,0.00039,14.12412]
[1778426086270,28.82,81040.61,54.7,0.51838,0.00039,14.12235]
[1778426087976,28.82,81041.58,54.7,0.51875,0.00039,14.1219]
[1778426093799,28.81,81041.76,54.7,0.51883,0.00039,14.12181]
[1778426096694,28.81,81041.76,54.7,0.51883,0.00039,14.12181]
[1778426096794,28.81,81041.76,54.7,0.51883,0.00039,14.12181]
[1778426096895,28.81,81041.76,54.7,0.51883,0.00039,14.1218]
[1778426098605,28.8,81040.31,54.7,0.51826,0.00039,14.12248]
[1778426099841,28.8,81035.96,54.7,0.51657,0.00039,14.12435]
[1778426104876,28.8,81038.01,54.7,0.51737,0.00039,14.1235]
[1778426106501,28.8,81038.01,54.7,0.51737,0.00039,14.1235]
[1778426107865,28.79,81037.92,54.7,0.51734,0.00039,14.12353]
[1778426108410,28.79,81031.31,54.7,0.51475,0.00039,14.12606]
[1778426109125,28.79,81031.31,54.7,0.51475,0.00039,14.12606]
[1778426109939,28.79,81029.76,54.7,0.51415,0.00039,14.12657]
[1778426116879,28.79,81028.49,54.7,0.51365,0.00039,14.12696]
[1778426117104,28.79,81028.49,54.7,0.51365,0.00039,14.12696]
[1778426117968,28.79,81021.89,54.7,0.51107,0.00039,14.12864]
[1778426119254,28.79,81021.89,54.7,0.51107,0.00039,14.12864]
[1778426119286,28.79,81021.89,54.7,0.51107,0.00039,14.12864]
[1778426119380,28.79,81020.4,54.7,0.51049,0.00039,14.12894]
[1778426120384,28.8,81012.93,54.7,0.50757,0.00039,14.12998]
[1778426121279,28.8,81012.93,54.7,0.50757,0.00039,14.12998]
[1778426121329,28.8,81007.72,54.7,0.50553,0.00039,14.13026]
[1778426122518,28.8,81007.72,54.7,0.50553,0.00039,14.13026]
[1778426123503,28.81,81013.07,54.7,0.50762,0.00039,14.12997]
[1778426124007,28.81,81013.07,54.7,0.50762,0.00039,14.12997]
[1778426124011,28.81,81018.19,54.7,0.50962,0.00039,14.12933]
[1778426124774,28.81,81018.19,54.7,0.50962,0.00039,14.12933]
[1778426125018,28.81,81021.28,54.7,0.51083,0.00039,14.12877]
[1778426131060,28.83,81021.61,54.7,0.51096,0.00039,14.12168]
[1778426136095,28.84,81019.53,54.7,0.51014,0.00039,14.12208]
[1778426141130,28.85,81019.14,54.7,0.50999,0.00039,14.12215]
[1778426146165,28.86,81021.44,54.7,0.51088,0.00039,14.12172]
[1778426148908,28.87,81021.62,54.7,0.51095,0.00039,14.12168]
[1778426154223,28.89,81020.13,54.7,0.51037,0.00039,14.12198]
[1778426159258,28.9,81019.95,54.7,0.5103,0.00039,14.12201]
[1778426164293,28.91,81019.13,54.7,0.50998,0.00039,14.12216]
[1778426165081,28.91,81019.13,54.7,0.50998,0.00039,14.12216]
[1778426171965,28.92,81019.23,54.7,0.51001,0.00039,14.12214]
[1778426174391,28.93,81019.28,54.7,0.51003,0.00039,14.12213]
[1778426176770,28.93,81018.51,54.7,0.50973,0.00039,14.12226]
[1778426177981,28.94,81018.51,54.7,0.50973,0.00039,14.12226]
[1778426178996,28.94,81018.51,54.7,0.50973,0.00039,14.12226]
[1778426179754,28.94,81017.35,54.7,0.50928,0.00039,14.12244]
[1778426180345,28.94,81017.35,54.7,0.50928,0.00039,14.12244]
[1778426180443,28.94,81017.35,54.7,0.50928,0.00039,14.12244]
[1778426181446,28.95,81009.14,54.7,0.50608,0.00039,14.12319]
[1778426183505,28.95,81008.11,54.7,0.50568,0.00039,14.12322]
[1778426189472,28.97,81008.68,54.7,0.5059,0.00039,14.12321]
[1778426194507,28.97,81009.08,54.7,0.50606,0.00039,14.11616]
[1778426198535,28.98,81006.18,54.7,0.50493,0.00039,14.1162]
[1778426203187,28.99,81005.42,54.7,0.50463,0.00039,14.11619]
[1778426204449,28.99,81004.9,54.7,0.50443,0.00039,14.11619]
[1778426205540,28.99,81004.9,54.7,0.50443,0.00039,14.11619]
[1778426205546,28.99,81004.9,54.7,0.50443,0.00039,14.11619]
[1778426205576,28.99,81004.9,54.7,0.50443,0.00039,14.11619]
[1778426205619,28.99,81003.72,54.7,0.50397,0.00039,14.11615]
[1778426206454,28.99,81003.72,54.7,0.50397,0.00039,14.11615]
[1778426206591,28.99,81000.07,54.7,0.50255,0.00039,14.11593]
[1778426207668,28.99,81000.3,54.7,0.50264,0.00039,14.11594]
[1778426208540,28.99,81000.3,54.7,0.50264,0.00039,14.11594]
[1778426208641,29.0,81000.34,54.7,0.50266,0.00039,14.11595]
[1778426213100,29.0,81000.45,54.7,0.5027,0.00039,14.11596]
[1778426218262,29.01,80999.04,54.7,0.50215,0.00039,14.11583]
[1778426218316,29.01,80999.04,54.7,0.50215,0.00039,14.11583]
[1778426220376,29.01,81003.31,54.7,0.50381,0.00039,14.11613]
[1778426222729,29.01,81003.6,54.7,0.50393,0.00039,14.11615]
[1778426222882,29.01,81003.6,54.7,0.50393,0.00039,14.11615]
[1778426224719,29.02,81007.25,54.7,0.50535,0.00039,14.1162]
[1778426228584,29.02,81007.01,54.7,0.50525,0.00039,14.1162]
[1778426229754,29.02,81012.64,54.7,0.50744,0.00039,14.11595]
[1778426231822,29.02,81013.53,54.7,0.50778,0.00039,14.11587]
[1778426235511,29.03,81014.04,54.7,0.50798,0.00039,14.11582]
[1778426237468,29.03,81015.62,54.7,0.50859,0.00039,14.11565]
[1778426238570,29.03,81015.33,54.7,0.50848,0.00039,14.11568]
[1778426241742,29.04,81015.56,54.7,0.50857,0.00039,14.11566]
[1778426246881,29.05,81017.03,54.7,0.50914,0.00039,14.11546]
[1778426253930,29.06,81017.15,54.7,0.50919,0.00039,14.10841]
[1778426255947,29.06,81013.95,54.7,0.50794,0.00039,14.1088]
[1778426258753,29.07,81013.92,54.7,0.50793,0.00039,14.1088]
[1778426265010,29.08,81015.06,54.7,0.50837,0.00039,14.10868]
[1778426267927,29.08,81014.82,54.7,0.50828,0.00039,14.10871]
[1778426273331,29.09,81014.5,54.7,0.50816,0.00039,14.10874]
[1778426275080,29.09,81009.1,54.7,0.50606,0.00039,14.10912]
[1778426280115,29.1,81007.48,54.7,0.50543,0.00039,14.10916]
[1778426280838,29.1,81007.48,54.7,0.50543,0.00039,14.10916]
[1778426284870,29.11,81008.21,54.7,0.50572,0.00039,14.10915]
[1778426286370,29.11,81008.14,54.7,0.50569,0.00039,14.10915]
[1778426291912,29.12,81008.43,54.7,0.5058,0.00039,14.10914]
[1778426296139,29.13,81009.29,54.7,0.50613,0.00039,14.10911]
[1778426297100,29.13,81009.32,54.7,0.50615,0.00039,14.10911]
[1778426297824,29.13,81009.29,54.7,0.50613,0.00039,14.10911]
[1778426298579,29.13,81009.29,54.7,0.50613,0.00039,14.10911]
[1778426298614,29.13,81009.29,54.7,0.50613,0.00039,14.10911]
[1778426301929,29.13,81009.94,54.7,0.50639,0.00039,14.10909]
[1778426302270,29.14,81013.15,54.7,0.50763,0.00039,14.10887]
[1778426302803,29.14,81013.15,54.7,0.50763,0.00039,14.10887]
[1778426308821,29.14,81012.54,54.7,0.50739,0.00039,14.10893]
[1778426308826,29.14,81012.54,54.7,0.50739,0.00039,14.10893]
[1778426310149,29.15,81013.45,54.7,0.50774,0.00039,14.10885]
[1778426310176,29.15,81013.45,54.7,0.50774,0.00039,14.10885]
[1778426310188,29.15,81013.45,54.7,0.50774,0.00039,14.10885]
[1778426312258,29.15,81017.32,54.7,0.50924,0.00039,14.10135]
[1778426314261,29.16,81017.39,54.7,0.50927,0.00039,14.10134]
[1778426314354,29.16,81017.46,54.7,0.50929,0.00039,14.10133]
[1778426319389,29.17,81017.14,54.7,0.50917,0.00039,14.10138]
[1778426326438,29.19,81016.92,54.7,0.50908,0.00039,14.10141]
[1778426326848,29.19,81016.92,54.7,0.50908,0.00039,14.10141]
[1778426328752,29.19,81017.0,54.7,0.50911,0.00039,14.1014]
[1778426334494,29.2,81016.82,54.7,0.50904,0.00039,14.10143]
[1778426341055,29.2,81016.96,54.7,0.5091,0.00039,14.10141]
[1778426344565,29.22,81013.52,54.7,0.50776,0.00039,14.1018]
[1778426346579,29.22,81006.05,54.7,0.50488,0.00039,14.10212]
[1778426351614,29.23,81003.44,54.7,0.50387,0.00039,14.10206]
[1778426353628,29.23,81007.89,54.7,0.50559,0.00039,14.10211]
[1778426356326,29.24,81009.88,54.7,0.50636,0.00039,14.10205]
[1778426356340,29.24,81009.88,54.7,0.50636,0.00039,14.10205]
[1778426361684,29.25,81012.06,54.7,0.5072,0.00039,14.10192]
[1778426365712,29.26,81008.39,54.7,0.50578,0.00039,14.1021]
[1778426370747,29.27,81006.56,54.7,0.50508,0.00039,14.10212]
[1778426372439,29.27,81006.49,54.7,0.50505,0.00039,14.09508]
[1778426377796,29.28,81004.19,54.7,0.50416,0.00039,14.09504]
[1778426382498,29.29,81004.65,54.7,0.50434,0.00039,14.09505]
[1778426385918,29.29,81007.61,54.7,0.50548,0.00039,14.09507]
[1778426391173,29.3,81006.05,54.7,0.50488,0.00039,14.09507]
[1778426398143,29.31,81002.33,54.7,0.50345,0.00039,14.09495]
[1778426399988,29.31,81001.42,54.7,0.5031,0.00039,14.0949]
[1778426400350,29.31,81001.42,54.7,0.5031,0.00039,14.0949]
[1778426400862,29.31,81001.42,54.7,0.5031,0.00039,14.0949]
[1778426407000,29.32,81000.61,54.7,0.50279,0.00039,14.09484]
[1778426412489,29.32,81000.08,54.7,0.50258,0.00039,14.09479]
[1778426414256,29.32,80999.53,54.7,0.50237,0.00039,14.09474]
[1778426417112,29.33,80997.6,54.7,0.50163,0.00039,14.09454]
[1778426417125,29.33,80997.6,54.7,0.50163,0.00039,14.09454]
[1778426417210,29.33,80997.6,54.7,0.50163,0.00039,14.09454]
[1778426418624,29.33,80997.71,54.7,0.50167,0.00039,14.09455]
[1778426424122,29.34,80997.38,54.7,0.50154,0.00038,14.09451]
[1778426431172,29.34,80997.76,54.7,0.50169,0.00039,14.08751]
[1778426436207,29.35,80998.3,54.7,0.5019,0.00038,14.08757]
[1778426441242,29.35,80998.33,54.7,0.50191,0.00038,14.08757]
[1778426446280,29.36,80997.44,54.7,0.50157,0.00038,14.08747]
[1778426448552,29.36,80997.44,54.7,0.50157,0.00038,14.08747]
[1778426454336,29.37,80997.44,54.7,0.50157,0.00038,14.08747]
[1778426459371,29.37,80997.62,54.7,0.50164,0.00038,14.08749]
[1778426461385,29.38,80993.96,54.7,0.50023,0.00038,14.08697]
[1778426466420,29.38,80994.09,54.7,0.50028,0.00038,14.08699]
[1778426471455,29.38,80993.65,54.7,0.50011,0.00038,14.08692]
[1778426476490,29.39,80993.58,54.7,0.50009,0.00038,14.08691]
[1778426479635,29.39,80993.9,54.7,0.50021,0.00038,14.08696]
[1778426486560,29.4,80994.87,54.7,0.50058,0.00038,14.08712]
[1778426491685,29.4,80994.94,54.7,0.50061,0.00038,14.08713]
[1778426499974,29.41,80998.42,54.7,0.50195,0.00038,14.08053]
[1778426506700,29.42,80998.75,54.7,0.50208,0.00038,14.08057]
[1778426514756,29.43,80998.18,54.7,0.50186,0.00038,14.0805]
[1778426521805,29.43,80999.93,54.7,0.50253,0.00038,14.08068]
[1778426526840,29.44,81001.85,54.7,0.50327,0.00038,14.08082]
[1778426532882,29.45,81001.89,54.7,0.50328,0.00038,14.08082]
[1778426537917,29.45,81000.99,54.7,0.50294,0.00038,14.08076]
[1778426542961,29.46,81000.85,54.7,0.50289,0.00038,14.08075]
[1778426542985,29.46,80997.02,54.7,0.50142,0.00038,14.08037]
[1778426547987,29.46,80995.62,54.7,0.50088,0.00038,14.08018]
[1778426553007,29.47,80997.78,54.7,0.50171,0.00038,14.0734]
[1778426559066,29.47,80997.41,54.7,0.50157,0.00038,14.07336]
[1778426565108,29.48,80998.31,54.7,0.50191,0.00038,14.07346]
[1778426574171,29.49,80997.85,54.7,0.50174,0.00038,14.07341]
[1778426579532,29.49,80997.03,54.7,0.50142,0.00038,14.07331]
[1778426579553,29.49,80997.03,54.7,0.50142,0.00038,14.07331]
[1778426579634,29.49,80997.03,54.7,0.50142,0.00038,14.07331]
[1778426580762,29.49,80993.74,54.7,0.50016,0.00038,14.07283]
[1778426588496,29.49,80992.13,54.7,0.49954,0.00038,14.07254]
[1778426594311,29.5,80991.69,54.7,0.49938,0.00038,14.07246]
[1778426600353,29.5,80991.1,54.7,0.49915,0.00038,14.07234]
[1778426606299,29.5,80991.08,54.7,0.49914,0.00038,14.07233]
[1778426614018,29.5,80991.15,54.7,0.49917,0.00038,14.07235]
[1778426619486,29.51,80991.96,54.7,0.49948,0.00038,14.06545]
[1778426624522,29.51,80994.06,54.7,0.50028,0.00038,14.06582]
[1778426629557,29.51,80994.82,54.7,0.50058,0.00038,14.06594]
[1778426634592,29.51,80994.72,54.7,0.50054,0.00038,14.06593]
[1778426639627,29.51,80992.77,54.7,0.49979,0.00038,14.0656]
[1778426642648,29.52,80989.36,54.7,0.49848,0.00038,14.06491]
[1778426647683,29.52,80988.92,54.7,0.49832,0.00038,14.06481]
[1778426652724,29.52,80987.1,54.7,0.49762,0.00038,14.06437]
[1778426654647,29.52,80986.95,54.7,0.49756,0.00038,14.06433]
[1778426656506,29.52,80987.01,54.7,0.49758,0.00038,14.06434]
[1778426657597,29.52,80987.14,54.7,0.49763,0.00038,14.06438]
[1778426664809,29.52,80986.74,54.7,0.49748,0.00038,14.06427]
[1778426667242,29.52,80986.15,54.7,0.49725,0.00038,14.06412]
[1778426672864,29.52,80985.07,54.7,0.49684,0.00038,14.05676]
[1778426676219,29.52,80984.7,54.7,0.49669,0.00038,14.05666]
[1778426676251,29.52,80984.7,54.7,0.49669,0.00038,14.05666]
[1778426677091,29.52,80984.7,54.7,0.49669,0.00038,14.05666]
[1778426677100,29.52,80984.7,54.7,0.49669,0.00038,14.05666]
[1778426676320,29.52,80984.7,54.7,0.49669,0.00038,14.05666]
[1778426679164,29.52,80985.3,54.7,0.49692,0.00038,14.05682]
[1778426679980,29.52,80985.3,54.7,0.49692,0.00038,14.05682]
[1778426680021,29.52,80985.3,54.7,0.49692,0.00038,14.05682]
[1778426680081,29.52,80985.34,54.7,0.49694,0.00038,14.05684]
[1778426681934,29.52,80985.34,54.7,0.49694,0.00038,14.05684]
[1778426681966,29.52,80985.34,54.7,0.49694,0.00038,14.05684]
[1778426682067,29.52,80985.31,54.7,0.49693,0.00038,14.05683]
[1778426686223,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426686259,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426687537,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426687562,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426687577,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426687639,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426687741,29.51,80983.71,54.7,0.49631,0.00038,14.05636]
[1778426688068,29.51,80976.34,54.7,0.49348,0.00038,14.05381]
[1778426688976,29.5,80969.44,54.7,0.49083,0.00038,14.05078]
[1778426693578,29.5,80967.91,54.7,0.49024,0.00038,14.05002]
[1778426694011,29.49,80967.06,54.7,0.48992,0.00038,14.04959]
[1778426698826,29.49,80965.44,54.7,0.48929,0.00038,14.04873]
[1778426699048,29.48,80965.76,54.7,0.48941,0.00038,14.0489]
[1778426699498,29.48,80965.76,54.7,0.48941,0.00038,14.0489]
[1778426700055,29.48,80965.22,54.7,0.4892,0.00038,14.04861]
[1778426702514,29.48,80964.72,54.7,0.48901,0.00038,14.04833]
[1778426702616,29.47,80964.72,54.7,0.48901,0.00038,14.04833]
[1778426704977,29.47,80964.76,54.7,0.48902,0.00038,14.04835]
[1778426711133,29.46,80963.81,54.7,0.48865,0.00038,14.04782]
[1778426711935,29.46,80963.81,54.7,0.48865,0.00038,14.04782]
[1778426712140,29.45,80963.56,54.7,0.48855,0.00038,14.04768]
[1778426713453,29.45,80963.49,54.7,0.48852,0.00038,14.04764]
[1778426714154,29.45,80963.67,54.7,0.48859,0.00038,14.04774]
[1778426714213,29.45,80963.67,54.7,0.48859,0.00038,14.04774]
[1778426715161,29.45,80963.41,54.7,0.48849,0.00038,14.04759]
[1778426716114,29.45,80963.41,54.7,0.48849,0.00038,14.04759]
[1778426716168,29.44,80962.4,54.7,0.4881,0.00038,14.04701]
[1778426717784,29.44,80962.4,54.7,0.4881,0.00038,14.04701]
[1778426718182,29.44,80962.21,54.7,0.48802,0.00038,14.0469]
[1778426718321,29.44,80962.21,54.7,0.48802,0.00038,14.0469]
[1778426727246,29.42,80962.5,54.7,0.48812,0.00038,14.04706]
[1778426729759,29.42,80962.36,54.7,0.48807,0.00038,14.04698]
[1778426729858,29.42,80962.5,54.7,0.48812,0.00038,14.04706]
[1778426731297,29.42,80962.5,54.7,0.48812,0.00038,14.04705]
[1778426736397,29.4,80965.13,54.7,0.48912,0.00039,14.04145]
[1778426742351,29.39,80965.09,54.7,0.48909,0.00039,14.04142]
[1778426747900,29.38,80965.11,54.7,0.4891,0.00039,14.04143]
[1778426748022,29.38,80965.11,54.7,0.4891,0.00039,14.04143]
[1778426748078,29.37,80965.11,54.7,0.48909,0.00039,14.04143]
[1778426748394,29.37,80971.14,54.7,0.49142,0.00039,14.04447]
[1778426749400,29.37,80974.45,54.7,0.49269,0.00039,14.04594]
[1778426755453,29.37,80974.37,54.7,0.49266,0.00039,14.0459]
[1778426762528,29.35,80974.47,54.7,0.49269,0.00039,14.04594]
[1778426769136,29.34,80976.4,54.7,0.49343,0.00039,14.04673]
[1778426769956,29.34,80978.52,54.7,0.49425,0.00039,14.04754]
[1778426770058,29.34,80978.39,54.7,0.4942,0.00039,14.04749]
[1778426770502,29.34,80978.39,54.7,0.4942,0.00039,14.04749]
[1778426771505,29.34,80978.53,54.7,0.49426,0.00039,14.04755]
[1778426771833,29.34,80978.53,54.7,0.49426,0.00039,14.04755]
[1778426772195,29.34,80978.53,54.7,0.49426,0.00039,14.04755]
[1778426771852,29.34,80982.11,54.7,0.49564,0.00039,14.04878]
[1778426773289,29.34,80982.78,54.7,0.4959,0.00039,14.049]
[1778426773570,29.34,80983.6,54.7,0.49621,0.00039,14.04925]
[1778426774618,29.34,80983.6,54.7,0.49621,0.00039,14.04925]
[1778426774692,29.34,80983.24,54.7,0.49607,0.00039,14.04914]
[1778426775590,29.34,80983.24,54.7,0.49607,0.00039,14.04914]
[1778426777900,29.34,80984.38,54.7,0.49651,0.00039,14.04948]
[1778426784649,29.34,80984.04,54.7,0.49638,0.00039,14.04938]
[1778426789684,29.34,80984.05,54.7,0.49639,0.00039,14.04938]
[1778426792718,29.34,80984.19,54.7,0.49644,0.00039,14.04942]
[1778426792817,29.34,80984.19,54.7,0.49644,0.00039,14.04942]
[1778426792870,29.34,80984.19,54.7,0.49644,0.00039,14.04942]
[1778426793086,29.34,80984.19,54.7,0.49644,0.00039,14.04235]
[1778426793919,29.34,80978.07,54.7,0.49407,0.00039,14.0403]
[1778426794477,29.34,80978.07,54.7,0.49407,0.00039,14.0403]
[1778426794719,29.33,80976.22,54.7,0.49336,0.00039,14.03959]
[1778426799754,29.32,80975.17,54.7,0.49295,0.00039,14.03916]
[1778426804789,29.31,80973.97,54.7,0.49248,0.00039,14.03865]
[1778426809824,29.3,80973.6,54.7,0.49233,0.00039,14.03848]
[1778426814882,29.29,80973.76,54.7,0.49239,0.00039,14.03855]
[1778426815986,29.29,80973.76,54.7,0.49239,0.00039,14.03855]
[1778426816088,29.29,80973.79,54.7,0.4924,0.00039,14.03856]
[1778426816646,29.29,80973.79,54.7,0.4924,0.00039,14.03856]
[1778426816877,29.29,80973.93,54.7,0.49245,0.00039,14.03862]
[1778426822152,29.29,80973.93,54.7,0.49245,0.00039,14.03862]
[1778426822244,29.28,80973.93,54.7,0.49245,0.00039,14.03862]
[1778426823851,29.28,80974.07,54.7,0.4925,0.00039,14.03868]
[1778426825539,29.28,80974.43,54.7,0.49264,0.00039,14.03883]
[1778426830994,29.28,80974.42,54.7,0.49264,0.00039,14.03883]
[1778426831319,29.28,80974.42,54.7,0.49264,0.00039,14.03883]
[1778426837036,29.29,80973.88,54.7,0.49243,0.00039,14.0386]
[1778426839892,29.29,80974.02,54.7,0.49249,0.00039,14.03866]
[1778426840057,29.29,80973.81,54.7,0.49241,0.00039,14.03857]
[1778426841853,29.29,80973.81,54.7,0.49241,0.00039,14.03857]
[1778426841954,29.28,80973.81,54.7,0.4924,0.00039,14.03857]
[1778426847107,29.27,80973.52,54.7,0.49229,0.00039,14.03844]
[1778426852142,29.26,80973.6,54.7,0.49231,0.00039,14.0314]
[1778426862212,29.25,80973.6,54.7,0.4923,0.00039,14.03139]
[1778426869111,29.24,80973.6,54.7,0.4923,0.00039,14.03139]
[1778426875303,29.22,80973.71,54.7,0.49233,0.00039,14.03143]
[1778426876310,29.22,80979.09,54.7,0.49442,0.00039,14.03358]
[1778426878324,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426879581,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426879864,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426879904,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426879910,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426880739,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426880742,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426881057,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426881060,29.22,80982.86,54.7,0.49588,0.00039,14.03486]
[1778426881345,29.22,80978.3,54.7,0.49411,0.00039,14.03329]
[1778426882352,29.22,80975.24,54.7,0.49293,0.00039,14.03208]
[1778426892422,29.2,80976.15,54.7,0.49327,0.00039,14.03245]
[1778426897458,29.19,80973.24,54.7,0.49214,0.00039,14.03122]
[1778426901347,29.19,80973.54,54.7,0.49225,0.00039,14.03135]
[1778426901486,29.19,80973.41,54.7,0.4922,0.00039,14.03129]
[1778426903622,29.19,80973.37,54.7,0.49218,0.00039,14.03127]
[1778426903675,29.19,80973.37,54.7,0.49218,0.00039,14.03127]
[1778426909592,29.19,80973.3,54.7,0.49216,0.00039,14.03124]
[1778426909683,29.19,80973.3,54.7,0.49216,0.00039,14.03124]
[1778426909805,29.19,80973.3,54.7,0.49216,0.00039,14.03124]
[1778426909853,29.19,80973.26,54.7,0.49214,0.00039,14.03123]
[1778426911556,29.19,80970.08,54.7,0.4909,0.00039,14.02267]
[1778426916591,29.18,80969.91,54.7,0.49083,0.00039,14.02259]
[1778426921627,29.18,80969.22,54.7,0.49056,0.00039,14.02224]
[1778426929684,29.16,80968.17,54.7,0.49015,0.00039,14.02171]
[1778426934719,29.16,80968.08,54.7,0.49011,0.00039,14.02166]
[1778426939756,29.15,80967.87,54.7,0.49002,0.00039,14.02155]
[1778426942777,29.15,80972.77,54.7,0.49193,0.00039,14.02392]
[1778426947812,29.14,80974.93,54.7,0.49276,0.00039,14.02485]
[1778426952575,29.13,80975.36,54.7,0.49293,0.00039,14.02503]
[1778426953036,29.13,80975.36,54.7,0.49293,0.00039,14.02503]
[1778426953389,29.13,80976.89,54.7,0.49352,0.00039,14.02565]
[1778426955096,29.13,80978.6,54.7,0.49419,0.00039,14.02631]
[1778426955195,29.13,80978.6,54.7,0.49419,0.00039,14.02631]
[1778426960903,29.11,80977.72,54.7,0.49384,0.00039,14.02597]
[1778426966385,29.11,80975.22,54.7,0.49286,0.00039,14.02497]
[1778426968705,29.1,80975.22,54.7,0.49286,0.00039,14.02497]
[1778426975677,29.09,80972.23,54.7,0.49169,0.00039,14.01657]
[1778426981480,29.09,80972.23,54.7,0.49168,0.00039,14.01657]
[1778426987088,29.07,80973.38,54.7,0.49212,0.00039,14.01708]
[1778426992123,29.06,80971.04,54.7,0.49121,0.00039,14.016]
[1778426996151,29.06,80968.14,54.7,0.49007,0.00039,14.01456]
[1778426996877,29.06,80968.14,54.7,0.49007,0.00039,14.01456]
[1778426997160,29.05,80963.92,54.7,0.48842,0.00039,14.01227]
[1778426998338,29.05,80963.92,54.7,0.48842,0.00039,14.01227]
[1778426998341,29.05,80963.92,54.7,0.48842,0.00039,14.01227]
[1778426998393,29.05,80957.51,54.7,0.48592,0.00039,14.00833]
[1778426998868,29.05,80957.51,54.7,0.48592,0.00039,14.00833]
[1778426999749,29.05,80956.0,54.7,0.48533,0.00039,14.00732]
[1778427000181,29.05,80955.03,54.7,0.48495,0.00039,14.00666]
[1778427006224,29.04,80952.92,54.7,0.48411,0.00039,14.00516]
[1778427011259,29.03,80953.16,54.7,0.4842,0.00039,14.00532]
[1778427013168,29.03,80953.16,54.7,0.4842,0.00039,14.00532]
[1778427014488,29.03,80953.3,54.7,0.48425,0.00039,14.00542]
[1778427019315,29.01,80949.89,54.7,0.48291,0.00039,14.00288]
[1778427022088,29.01,80949.96,54.7,0.48293,0.00039,14.00293]
[1778427024099,29.0,80951.52,54.7,0.48354,0.00039,14.0041]
[1778427027320,29.0,80954.77,54.7,0.48481,0.00039,14.00643]
[1778427030392,28.99,80960.67,54.7,0.48711,0.00039,14.0103]
[1778427037441,28.97,80962.25,54.7,0.48771,0.00039,14.00416]
[1778427040463,28.97,80958.83,54.7,0.48637,0.00039,14.00203]
[1778427045330,28.96,80958.71,54.7,0.48632,0.00039,14.00195]
[1778427045368,28.96,80958.71,54.7,0.48632,0.00039,14.00195]
[1778427045370,28.96,80958.71,54.7,0.48632,0.00039,14.00195]
[1778427045498,28.96,80965.95,54.7,0.48915,0.00039,14.00627]
[1778427046311,28.96,80965.95,54.7,0.48915,0.00039,14.00627]
[1778427046345,28.96,80965.95,54.7,0.48915,0.00039,14.00627]
[1778427046505,28.96,80974.56,54.7,0.49253,0.00039,14.01048]
[1778427048363,28.96,80976.48,54.7,0.49328,0.00039,14.01128]
[1778427048933,28.96,80976.29,54.7,0.49321,0.00039,14.0112]
[1778427049526,28.95,80976.19,54.7,0.49317,0.00039,14.01116]
[1778427054561,28.94,80975.76,54.7,0.49299,0.00039,14.01098]
[1778427057489,28.94,80975.54,54.7,0.49291,0.00039,14.01089]
[1778427060740,28.93,80973.84,54.7,0.49223,0.00039,14.01016]
[1778427061610,28.93,80970.59,54.7,0.49096,0.00039,14.00865]
[1778427063046,28.93,80970.59,54.7,0.49096,0.00039,14.00865]
[1778427063080,28.93,80970.59,54.7,0.49096,0.00039,14.00865]
[1778427063147,28.93,80968.35,54.7,0.49008,0.00039,14.00753]
[1778427063625,28.92,80964.43,54.7,0.48854,0.00039,14.0054]
[1778427067416,28.92,80962.77,54.7,0.48788,0.00039,14.00443]
[1778427067517,28.92,80962.59,54.7,0.48781,0.00039,14.00432]
[1778427068132,28.92,80962.59,54.7,0.48781,0.00039,14.00432]
[1778427068233,28.91,80962.53,54.7,0.48779,0.00039,14.00429]
[1778427069091,28.91,80962.53,54.7,0.48779,0.00039,14.00429]
[1778427069155,28.91,80962.53,54.7,0.48779,0.00039,14.00429]
[1778427069836,28.91,80962.53,54.7,0.48779,0.00039,14.00429]
[1778427069840,28.91,80962.41,54.7,0.48774,0.00039,14.00422]
[1778427071869,28.91,80962.46,54.7,0.48776,0.00039,14.00425]
[1778427071910,28.91,80962.91,54.7,0.48794,0.00039,14.00451]
[1778427078730,28.91,80963.3,54.7,0.48809,0.00039,14.00474]
[1778427083765,28.92,80962.75,54.7,0.48787,0.00039,14.00442]
[1778427088876,28.92,80961.87,54.7,0.48753,0.00039,14.00389]
[1778427093155,28.92,80959.67,54.7,0.48665,0.00039,13.99544]
[1778427095858,28.91,80959.28,54.7,0.4865,0.00039,13.99519]
[1778427096236,28.91,80959.28,54.7,0.4865,0.00039,13.99519]
[1778427096268,28.91,80964.84,54.7,0.48868,0.00039,13.99853]
[1778427096858,28.91,80969.95,54.7,0.49069,0.00039,14.00124]
[1778427101893,28.9,80970.2,54.7,0.49078,0.00039,14.00136]
[1778427106249,28.89,80972.59,54.7,0.49172,0.00039,14.00249]
[1778427107941,28.89,80973.42,54.7,0.49204,0.00039,14.00287]
[1778427109620,28.88,80976.47,54.7,0.49324,0.00039,14.00417]
[1778427110929,28.88,80977.19,54.7,0.49352,0.00039,14.00446]
[1778427110995,28.88,80977.19,54.7,0.49352,0.00039,14.00446]
[1778427111672,28.88,80978.96,54.7,0.49422,0.00039,14.00514]
[1778427113111,28.88,80978.78,54.7,0.49415,0.00039,14.00507]
[1778427114485,28.88,80978.81,54.7,0.49416,0.00039,14.00509]
[1778427121711,28.89,80980.99,54.7,0.49502,0.00039,14.00587]
[1778427122570,28.89,80980.99,54.7,0.49502,0.00039,14.00587]
[1778427122598,28.89,80980.99,54.7,0.49502,0.00039,14.00587]
[1778427122035,28.9,80981.15,54.7,0.49509,0.00039,14.00593]
[1778427123042,28.9,80977.68,54.7,0.49372,0.00039,14.00466]
[1778427123686,28.9,80977.68,54.7,0.49372,0.00039,14.00466]
[1778427132095,28.9,80979.43,54.7,0.49441,0.00039,14.00532]
[1778427138147,28.91,80977.01,54.7,0.49347,0.00039,14.0044]
[1778427145196,28.92,80975.08,54.7,0.49271,0.00039,14.0036]
[1778427149953,28.92,80977.37,54.7,0.49361,0.00039,14.00454]
[1778427150973,28.92,80979.44,54.7,0.49443,0.00039,14.00533]
[1778427151588,28.92,80979.44,54.7,0.49443,0.00039,14.00533]
[1778427153809,28.93,80981.27,54.7,0.49514,0.00039,13.99888]
[1778427159075,28.93,80982.2,54.7,0.49551,0.00039,13.99919]
[1778427159081,28.93,80982.2,54.7,0.49551,0.00039,13.99919]
[1778427159834,28.93,80983.25,54.7,0.49592,0.00039,13.99953]
[1778427160301,28.93,80977.83,54.7,0.49379,0.00039,13.99763]
[1778427160651,28.93,80977.83,54.7,0.49379,0.00039,13.99763]
[1778427163131,28.93,80974.31,54.7,0.49241,0.00039,13.99618]
[1778427163221,28.93,80974.31,54.7,0.49241,0.00039,13.99618]
[1778427163228,28.93,80974.31,54.7,0.49241,0.00039,13.99618]
[1778427163248,28.93,80974.31,54.7,0.49241,0.00039,13.99618]
[1778427163322,28.93,80972.73,54.7,0.49179,0.00039,13.99548]
[1778427164329,28.93,80965.37,54.7,0.4889,0.00039,13.99175]
[1778427165201,28.93,80965.37,54.7,0.4889,0.00039,13.99175]
[1778427169233,28.93,80963.23,54.7,0.48805,0.00039,13.99052]
[1778427169364,28.93,80967.25,54.7,0.48963,0.00039,13.99277]
[1778427171378,28.92,80970.2,54.7,0.49079,0.00039,13.99428]
[1778427178098,28.92,80972.75,54.7,0.49179,0.00039,13.99548]
[1778427178185,28.91,80972.75,54.7,0.49179,0.00039,13.99548]
[1778427179859,28.91,80973.18,54.7,0.49195,0.00039,13.99567]
[1778427185477,28.9,80972.64,54.7,0.49174,0.00039,13.99543]
[1778427190512,28.9,80972.56,54.7,0.4917,0.00039,13.99539]
[1778427191394,28.9,80972.56,54.7,0.4917,0.00039,13.99539]
[1778427196554,28.89,80972.42,54.7,0.49165,0.00039,13.99532]
[1778427196688,28.89,80972.42,54.7,0.49165,0.00039,13.99532]
[1778427198737,28.89,80972.42,54.7,0.49164,0.00039,13.99532]
[1778427199575,28.89,80972.39,54.7,0.49163,0.00039,13.9953]
[1778427202247,28.88,80970.82,54.7,0.49101,0.00039,13.99456]
[1778427202598,28.88,80971.4,54.7,0.49124,0.00039,13.99484]
[1778427203040,28.88,80971.4,54.7,0.49124,0.00039,13.99484]
[1778427203507,28.88,80971.4,54.7,0.49124,0.00039,13.99484]
[1778427203534,28.88,80971.4,54.7,0.49124,0.00039,13.99484]
[1778427203550,28.88,80971.4,54.7,0.49124,0.00039,13.99484]
[1778427203586,28.88,80971.4,54.7,0.49124,0.00039,13.99484]
[1778427203684,28.88,80974.32,54.7,0.49239,0.00039,13.99617]
[1778427203821,28.88,80974.32,54.7,0.49239,0.00039,13.99617]
[1778427204612,28.88,80982.46,54.7,0.49559,0.00039,13.99927]
[1778427205267,28.88,80982.46,54.7,0.49559,0.00039,13.99927]
[1778427206495,28.88,80981.85,54.7,0.49535,0.00039,13.99907]
[1778427211663,28.88,80982.99,54.7,0.4958,0.00039,13.99235]
[1778427212747,28.88,80983.51,54.7,0.496,0.00039,13.99251]
[1778427218502,28.89,80984.08,54.7,0.49623,0.00039,13.99269]
[1778427224660,28.89,80983.85,54.7,0.49614,0.00039,13.99262]
[1778427224754,28.89,80985.79,54.7,0.4969,0.00039,13.99319]
[1778427230486,28.89,80985.73,54.7,0.49688,0.00039,13.99317]
[1778427231217,28.88,80981.76,54.7,0.49531,0.00039,13.99194]
[1778427232433,28.88,80981.76,54.7,0.49531,0.00039,13.99194]
[1778427232505,28.88,80981.76,54.7,0.49531,0.00039,13.99194]
[1778427232510,28.88,80978.21,54.7,0.49391,0.00039,13.99067]
[1778427234296,28.88,80972.74,54.7,0.49176,0.00039,13.98837]
[1778427235312,28.88,80969.04,54.7,0.4903,0.00039,13.98658]
[1778427240874,28.89,80968.62,54.7,0.49014,0.00039,13.98637]
[1778427242555,28.89,80968.62,54.7,0.49014,0.00039,13.98637]
[1778427244902,28.89,80971.59,54.7,0.49131,0.00039,13.98783]
[1778427249937,28.89,80971.84,54.7,0.49141,0.00039,13.98795]
[1778427253887,28.89,80971.62,54.7,0.49133,0.00039,13.98785]
[1778427253980,28.89,80971.62,54.7,0.49133,0.00039,13.98785]
[1778427253988,28.9,80971.62,54.7,0.49133,0.00039,13.98785]
[1778427254972,28.9,80975.89,54.7,0.49301,0.00039,13.98975]
[1778427258675,28.9,80975.71,54.7,0.49294,0.00039,13.98967]
[1778427264632,28.9,80976.85,54.7,0.49339,0.00039,13.99014]
[1778427266223,28.91,80977.36,54.7,0.49359,0.00039,13.99034]
[1778427266419,28.91,80977.36,54.7,0.49359,0.00039,13.99034]
[1778427267090,28.91,80976.71,54.7,0.49333,0.00039,13.99009]
[1778427269814,28.91,80973.76,54.7,0.49218,0.00039,13.98884]
[1778427275113,28.92,80973.3,54.7,0.49199,0.00039,13.98153]
[1778427281155,28.92,80972.06,54.7,0.4915,0.00039,13.98097]
[1778427283191,28.92,80972.1,54.7,0.49152,0.00039,13.98099]
[1778427283230,28.92,80972.1,54.7,0.49152,0.00039,13.98099]
[1778427284335,28.92,80972.28,54.7,0.49159,0.00039,13.98107]
[1778427284353,28.92,80976.65,54.7,0.49331,0.00039,13.98296]
[1778427285183,28.92,80981.39,54.7,0.49518,0.00039,13.98473]
[1778427288932,28.93,80983.98,54.7,0.4962,0.00039,13.98556]
[1778427289181,28.93,80983.98,54.7,0.4962,0.00039,13.98556]
[1778427289651,28.93,80984.99,54.7,0.49659,0.00039,13.98586]
[1778427290342,28.93,80984.99,54.7,0.49659,0.00039,13.98586]
[1778427295578,28.93,80985.79,54.7,0.49691,0.00039,13.98609]
[1778427295680,28.94,80985.24,54.7,0.49669,0.00039,13.98593]
[1778427296014,28.94,80985.24,54.7,0.49669,0.00039,13.98593]
[1778427296615,28.94,80985.24,54.7,0.49669,0.00039,13.98593]
[1778427296617,28.94,80985.24,54.7,0.49669,0.00039,13.98593]
[1778427296716,28.94,80985.14,54.7,0.49666,0.00039,13.98591]
[1778427297981,28.94,80985.03,54.7,0.49661,0.00039,13.98587]
[1778427298274,28.94,80985.28,54.7,0.49671,0.00039,13.98595]
[1778427303349,28.94,80986.23,54.7,0.49708,0.00039,13.98621]
[1778427303450,28.94,80985.93,54.7,0.49697,0.00039,13.98613]
[1778427303794,28.94,80985.93,54.7,0.49697,0.00039,13.98613]
[1778427310358,28.95,80985.79,54.7,0.49691,0.00039,13.98609]
[1778427313525,28.95,80985.82,54.7,0.49693,0.00039,13.9861]
[1778427319421,28.96,80985.99,54.7,0.497,0.00039,13.98615]
[1778427324456,28.97,80986.62,54.7,0.49725,0.00039,13.98632]
[1778427333519,28.98,80987.93,54.7,0.49776,0.00039,13.97956]
[1778427337547,28.99,80992.03,54.7,0.49937,0.00039,13.98047]
[1778427344700,29.0,80994.75,54.7,0.50044,0.00039,13.98095]
[1778427350638,29.01,80994.57,54.7,0.50037,0.00039,13.98092]
[1778427353390,29.02,80994.64,54.7,0.5004,0.00039,13.98093]
[1778427355673,29.02,81000.39,54.7,0.50266,0.00039,13.98162]
[1778427355909,29.02,81000.39,54.7,0.50266,0.00039,13.98162]
[1778427356096,29.02,81000.39,54.7,0.50266,0.00039,13.98162]
[1778427356299,29.02,81000.39,54.7,0.50266,0.00039,13.98162]
[1778427356331,29.02,81000.39,54.7,0.50266,0.00039,13.98162]
[1778427356340,29.02,81000.39,54.7,0.50266,0.00039,13.98162]
[1778427356680,29.02,81001.88,54.7,0.50324,0.00039,13.98172]
[1778427357077,29.02,81001.88,54.7,0.50324,0.00039,13.98172]
[1778427358367,29.02,81002.85,54.7,0.50362,0.00039,13.98178]
[1778427358798,29.02,81002.85,54.7,0.50362,0.00039,13.98178]
[1778427360701,29.03,81002.42,54.7,0.50345,0.00039,13.98175]
[1778427360727,29.03,81002.42,54.7,0.50345,0.00039,13.98175]
[1778427360906,29.03,81001.55,54.7,0.50311,0.00039,13.9817]
[1778427360913,29.03,81001.55,54.7,0.50311,0.00039,13.9817]
[1778427361715,29.03,81007.53,54.7,0.50546,0.00039,13.98185]
[1778427363729,29.03,81011.79,54.7,0.50713,0.00039,13.98166]
[1778427364416,29.03,81011.79,54.7,0.50713,0.00039,13.98166]
[1778427365415,29.04,81011.87,54.7,0.50716,0.00039,13.98166]
[1778427365702,29.04,81011.87,54.7,0.50716,0.00039,13.98166]
[1778427365743,29.04,81011.96,54.7,0.50719,0.00039,13.98165]
[1778427365861,29.04,81011.96,54.7,0.50719,0.00039,13.98165]
[1778427365862,29.04,81011.96,54.7,0.50719,0.00039,13.98165]
[1778427369771,29.04,81016.42,54.7,0.50894,0.00039,13.98118]
[1778427376820,29.05,81017.56,54.7,0.50939,0.00039,13.98102]
[1778427378606,29.05,81018.04,54.7,0.50957,0.00039,13.98095]
[1778427378612,29.05,81018.04,54.7,0.50957,0.00039,13.98095]
[1778427378681,29.05,81018.04,54.7,0.50957,0.00039,13.98095]
[1778427378739,29.05,81018.04,54.7,0.50957,0.00039,13.98095]
[1778427379841,29.05,81023.22,54.7,0.5116,0.00039,13.97995]
[1778427381855,29.06,81026.16,54.7,0.51275,0.00039,13.97923]
[1778427382862,29.06,81030.02,54.7,0.51426,0.00039,13.9781]
[1778427385093,29.06,81030.36,54.7,0.51439,0.00039,13.97799]
[1778427385126,29.06,81030.36,54.7,0.51439,0.00039,13.97799]
[1778427385660,29.06,81030.36,54.7,0.51439,0.00039,13.97799]
[1778427385668,29.06,81030.36,54.7,0.51439,0.00039,13.97799]
[1778427386127,29.06,81029.71,54.7,0.51414,0.00039,13.9782]
[1778427386256,29.06,81029.71,54.7,0.51414,0.00039,13.9782]
[1778427386282,29.06,81029.71,54.7,0.51414,0.00039,13.9782]
[1778427386853,29.06,81029.71,54.7,0.51414,0.00039,13.9782]
[1778427386674,29.06,81037.08,54.7,0.51702,0.00039,13.97552]
[1778427387395,29.06,81060.7,54.7,0.52625,0.00039,13.96203]
[1778427388524,29.06,81060.7,54.7,0.52625,0.00039,13.96203]
[1778427388563,29.06,81060.7,54.7,0.52625,0.00039,13.96203]
[1778427388701,29.06,81064.05,54.7,0.52756,0.00039,13.95951]
[1778427389111,29.06,81064.05,54.7,0.52756,0.00039,13.95951]
[1778427389379,29.06,81069.32,54.7,0.52962,0.00039,13.95524]
[1778427390372,29.06,81069.32,54.7,0.52962,0.00039,13.95524]
[1778427390621,29.06,81069.32,54.7,0.52962,0.00039,13.95524]
[1778427390721,29.06,81073.27,54.7,0.53116,0.00039,13.9518]
[1778427391039,29.06,81073.27,54.7,0.53116,0.00039,13.9518]
[1778427391294,29.06,81073.27,54.7,0.53116,0.00039,13.9518]
[1778427391463,29.06,81073.27,54.7,0.53116,0.00039,13.9518]
[1778427391620,29.06,81073.27,54.7,0.53116,0.00039,13.9518]
[1778427391675,29.06,81073.27,54.7,0.53116,0.00039,13.9518]
[1778427391690,29.06,81079.35,54.7,0.53355,0.00039,13.93896]
[1778427392164,29.06,81079.35,54.7,0.53355,0.00039,13.93896]
[1778427392398,29.06,81079.35,54.7,0.53355,0.00039,13.93896]
[1778427392465,29.06,81085.35,54.7,0.53589,0.00039,13.93283]
[1778427393423,29.06,81085.35,54.7,0.53589,0.00039,13.93283]
[1778427393629,29.06,81082.65,54.7,0.53484,0.00039,13.93565]
[1778427393964,29.06,81079.16,54.7,0.53347,0.00039,13.93914]
[1778427394969,29.06,81083.0,54.7,0.53497,0.00039,13.93529]
[1778427395976,29.06,81079.96,54.7,0.53379,0.00039,13.93836]
[1778427397666,29.06,81079.96,54.7,0.53379,0.00039,13.93836]
[1778427398223,29.06,81081.55,54.7,0.53441,0.00039,13.93677]
[1778427398997,29.06,81076.99,54.7,0.53263,0.00039,13.94123]
[1778427400649,29.06,81076.99,54.7,0.53263,0.00039,13.94123]
[1778427400800,29.06,81076.99,54.7,0.53263,0.00039,13.94123]
[1778427401615,29.06,81075.4,54.7,0.53201,0.00039,13.94271]
[1778427401670,29.06,81072.0,54.7,0.53068,0.00039,13.94579]
[1778427402020,29.06,81067.47,54.7,0.52891,0.00039,13.94964]
[1778427403262,29.06,81067.47,54.7,0.52891,0.00039,13.94964]
[1778427403352,29.06,81071.85,54.7,0.53063,0.00039,13.94592]
[1778427404031,29.06,81071.85,54.7,0.53063,0.00039,13.94592]
[1778427404034,29.06,81074.61,54.7,0.5317,0.00039,13.94343]
[1778427409069,29.06,81074.74,54.7,0.53175,0.00039,13.94332]
[1778427414128,29.06,81075.77,54.7,0.53215,0.00039,13.94237]
[1778427415954,29.06,81072.28,54.7,0.53079,0.00039,13.94554]
[1778427416810,29.06,81072.28,54.7,0.53079,0.00039,13.94554]
[1778427417539,29.06,81073.4,54.7,0.53123,0.00039,13.94454]
[1778427420586,29.06,81074.66,54.7,0.53172,0.00039,13.9434]
[1778427420752,29.06,81074.66,54.7,0.53172,0.00039,13.9434]
[1778427421488,29.06,81071.38,54.7,0.53044,0.00039,13.94634]
[1778427421551,29.06,81063.13,54.7,0.52722,0.00039,13.95309]
[1778427422843,29.06,81063.13,54.7,0.52722,0.00039,13.95309]
[1778427422166,29.06,81059.74,54.7,0.52589,0.00039,13.9556]
[1778427423173,29.06,81060.06,54.7,0.52601,0.00039,13.95537]
[1778427426687,29.07,81049.9,54.7,0.52204,0.00039,13.96201]
[1778427427005,29.07,81049.9,54.7,0.52204,0.00039,13.96201]
[1778427427072,29.07,81049.9,54.7,0.52204,0.00039,13.96201]
[1778427427104,29.07,81049.9,54.7,0.52204,0.00039,13.96201]
[1778427427155,29.07,81049.9,54.7,0.52204,0.00039,13.96201]
[1778427427233,29.07,81049.9,54.7,0.52204,0.00039,13.96201]
[1778427427500,29.07,81047.57,54.7,0.52113,0.00039,13.96334]
[1778427428897,29.07,81039.42,54.7,0.51794,0.00039,13.96741]
[1778427429234,29.07,81039.42,54.7,0.51794,0.00039,13.96741]
[1778427429250,29.07,81039.42,54.7,0.51794,0.00039,13.96741]
[1778427430631,29.07,81039.45,54.7,0.51795,0.00039,13.9674]
[1778427431233,29.07,81044.8,54.7,0.52005,0.00039,13.96483]
[1778427433247,29.07,81047.59,54.7,0.52114,0.00039,13.96333]
[1778427434195,29.07,81047.59,54.7,0.52114,0.00039,13.96333]
[1778427434255,29.07,81047.59,54.7,0.52114,0.00039,13.96333]
[1778427435261,29.07,81042.9,54.7,0.5193,0.00039,13.96578]
[1778427437192,29.07,81041.94,54.7,0.51893,0.00039,13.96625]
[1778427437356,29.07,81041.94,54.7,0.51893,0.00039,13.96625]
[1778427438258,29.07,81043.09,54.7,0.51938,0.00039,13.96569]
[1778427438592,29.07,81043.09,54.7,0.51938,0.00039,13.96569]
[1778427438725,29.07,81043.09,54.7,0.51938,0.00039,13.96569]
[1778427438823,29.07,81048.85,54.7,0.52163,0.00039,13.96262]
[1778427439289,29.07,81045.17,54.7,0.52019,0.00039,13.96463]
[1778427444324,29.07,81044.8,54.7,0.52005,0.00039,13.96483]
[1778427445849,29.07,81044.8,54.7,0.52005,0.00039,13.96483]
[1778427447044,29.07,81044.84,54.7,0.52006,0.00039,13.96481]
[1778427447147,29.07,81044.84,54.7,0.52006,0.00039,13.96481]
[1778427447345,29.07,81049.11,54.7,0.52173,0.00039,13.96247]
[1778427448379,29.07,81054.35,54.7,0.52378,0.00039,13.95928]
[1778427449102,29.07,81054.35,54.7,0.52378,0.00039,13.95928]
[1778427449359,29.07,81055.52,54.7,0.52424,0.00039,13.95851]
[1778427455187,29.07,81055.14,54.7,0.5241,0.00039,13.95164]
[1778427455344,29.07,81055.14,54.7,0.5241,0.00039,13.95164]
[1778427456458,29.07,81057.2,54.7,0.5249,0.00039,13.95026]
[1778427456685,29.07,81061.44,54.7,0.52656,0.00039,13.94724]
[1778427457415,29.07,81065.89,54.7,0.5283,0.00039,13.94382]
[1778427462450,29.06,81064.36,54.7,0.52771,0.00039,13.94502]
[1778427464550,29.06,81064.03,54.7,0.52758,0.00039,13.94528]
[1778427464624,29.06,81063.83,54.7,0.5275,0.00039,13.94543]
[1778427466478,29.06,81067.83,54.7,0.52906,0.00039,13.94223]
[1778427468110,29.06,81068.58,54.7,0.52936,0.00039,13.94161]
[1778427468492,29.06,81068.59,54.7,0.52936,0.00039,13.9416]
[1778427471135,29.06,81068.61,54.7,0.52937,0.00039,13.94158]
[1778427476548,29.06,81069.9,54.7,0.52987,0.00039,13.94049]
[1778427480576,29.06,81067.16,54.7,0.5288,0.00039,13.94278]
[1778427482587,29.06,81065.98,54.7,0.52834,0.00039,13.94373]
[1778427482590,29.06,81069.13,54.7,0.52957,0.00039,13.94114]
[1778427483277,29.06,81069.13,54.7,0.52957,0.00039,13.94114]
[1778427488634,29.06,81067.4,54.7,0.5289,0.00039,13.94258]
[1778427494676,29.06,81067.08,54.7,0.52877,0.00039,13.94284]
[1778427495047,29.06,81067.08,54.7,0.52877,0.00039,13.94284]
[1778427495080,29.06,81067.08,54.7,0.52877,0.00039,13.94284]
[1778427495295,29.06,81067.08,54.7,0.52877,0.00039,13.94284]
[1778427495683,29.06,81072.37,54.7,0.53084,0.00039,13.93833]
[1778427496080,29.06,81072.37,54.7,0.53084,0.00039,13.93833]
[1778427496690,29.06,81075.19,54.7,0.53194,0.00039,13.93578]
[1778427499051,29.06,81074.33,54.7,0.5316,0.00039,13.93657]
[1778427499772,29.06,81074.33,54.7,0.5316,0.00039,13.93657]
[1778427503739,29.06,81085.15,54.7,0.53583,0.00039,13.92591]
[1778427504694,29.06,81085.15,54.7,0.53583,0.00039,13.92591]
[1778427504721,29.06,81085.15,54.7,0.53583,0.00039,13.92591]
[1778427504772,29.06,81085.15,54.7,0.53583,0.00039,13.92591]
[1778427505039,29.06,81086.36,54.7,0.5363,0.00039,13.92462]
[1778427505060,29.06,81086.36,54.7,0.5363,0.00039,13.92462]
[1778427505758,29.06,81091.87,54.7,0.53845,0.00039,13.9185]
[1778427506234,29.06,81091.87,54.7,0.53845,0.00039,13.9185]
[1778427509612,29.06,81089.83,54.7,0.53765,0.00039,13.92082]
[1778427514615,29.06,81089.51,54.7,0.53754,0.00039,13.91403]
[1778427518780,29.06,81089.12,54.7,0.53739,0.00039,13.91447]
[1778427519856,29.06,81082.19,54.7,0.53468,0.00039,13.92185]
[1778427523451,29.07,81079.98,54.7,0.53382,0.00039,13.92408]
[1778427523884,29.07,81076.49,54.7,0.53245,0.00039,13.92745]
[1778427525898,29.07,81073.4,54.7,0.53125,0.00039,13.9303]
[1778427526163,29.07,81073.4,54.7,0.53125,0.00039,13.9303]
[1778427526169,29.07,81073.4,54.7,0.53125,0.00039,13.9303]
[1778427527764,29.07,81071.89,54.7,0.53066,0.00039,13.93164]
[1778427528226,29.07,81073.47,54.7,0.53128,0.00039,13.93023]
[1778427528919,29.07,81077.24,54.7,0.53275,0.00039,13.92674]
[1778427530178,29.07,81079.35,54.7,0.53357,0.00039,13.9247]
[1778427531731,29.07,81080.89,54.7,0.53417,0.00039,13.92317]
[1778427532988,29.07,81081.92,54.7,0.53458,0.00039,13.92213]
[1778427533954,29.07,81084.6,54.7,0.53562,0.00039,13.91936]
[1778427535968,29.07,81087.44,54.7,0.53673,0.00039,13.91633]
[1778427537150,29.07,81087.69,54.7,0.53683,0.00039,13.91605]
[1778427540102,29.06,81090.53,54.7,0.53794,0.00039,13.91289]
[1778427540110,29.06,81090.53,54.7,0.53794,0.00039,13.91289]
[1778427540252,29.06,81090.53,54.7,0.53794,0.00039,13.91289]
[1778427542627,29.06,81092.41,54.7,0.53867,0.00039,13.91075]
[1778427542820,29.06,81092.41,54.7,0.53867,0.00039,13.91075]
[1778427546040,29.06,81098.22,54.7,0.54094,0.00039,13.90381]
[1778427546525,29.06,81098.22,54.7,0.54094,0.00039,13.90381]
[1778427548807,29.06,81097.03,54.7,0.54047,0.00039,13.90527]
[1778427550846,29.06,81097.12,54.7,0.54051,0.00039,13.90515]
[1778427551928,29.06,81097.12,54.7,0.54051,0.00039,13.90515]
[1778427552870,29.06,81098.16,54.7,0.54091,0.00039,13.90388]
[1778427552932,29.06,81098.16,54.7,0.54091,0.00039,13.90388]
[1778427553069,29.06,81098.16,54.7,0.54091,0.00039,13.90388]
[1778427554017,29.06,81097.85,54.7,0.54079,0.00039,13.90426]
[1778427554251,29.06,81098.32,54.7,0.54098,0.00039,13.90368]
[1778427555105,29.06,81093.73,54.7,0.53919,0.00039,13.9092]
[1778427556303,29.06,81093.73,54.7,0.53919,0.00039,13.9092]
[1778427556365,29.06,81090.25,54.7,0.53783,0.00039,13.9132]
[1778427557481,29.06,81090.25,54.7,0.53783,0.00039,13.9132]
[1778427561481,29.06,81089.97,54.7,0.53772,0.00039,13.91352]
[1778427567189,29.06,81093.47,54.7,0.53909,0.00039,13.9095]
[1778427568196,29.06,81096.81,54.7,0.54039,0.00039,13.90552]
[1778427574238,29.06,81096.92,54.7,0.54045,0.00039,13.89824]
[1778427579273,29.06,81099.12,54.7,0.54131,0.00039,13.89553]
[1778427584142,29.06,81099.12,54.7,0.54131,0.00039,13.89553]
[1778427588497,29.06,81099.43,54.7,0.54143,0.00039,13.89515]
[1778427589157,29.06,81099.43,54.7,0.54143,0.00039,13.89515]
[1778427590092,29.06,81099.43,54.7,0.54143,0.00039,13.89515]
[1778427590798,29.06,81099.15,54.7,0.54132,0.00039,13.8955]
[1778427590836,29.06,81099.15,54.7,0.54132,0.00039,13.8955]
[1778427591191,29.06,81098.94,54.7,0.54124,0.00039,13.89576]
[1778427593670,29.06,81096.12,54.7,0.54014,0.00039,13.89921]
[1778427598540,29.07,81095.7,54.7,0.53997,0.00039,13.89972]
[1778427600104,29.07,81095.73,54.7,0.53998,0.00039,13.89969]
[1778427600107,29.07,81095.73,54.7,0.53998,0.00039,13.89969]
[1778427599413,29.07,81087.78,54.7,0.53688,0.00039,13.90881]
[1778427600420,29.07,81087.78,54.7,0.53688,0.00039,13.90881]
[1778427603008,29.07,81088.54,54.7,0.53718,0.00039,13.90797]
[1778427604551,29.07,81090.53,54.7,0.53795,0.00039,13.90575]
[1778427608712,29.07,81091.81,54.7,0.53845,0.00039,13.9043]
[1778427614518,29.07,81092.17,54.7,0.53859,0.00039,13.90389]
[1778427616191,29.07,81092.24,54.7,0.53861,0.00039,13.90381]
[1778427617017,29.07,81092.24,54.7,0.53861,0.00039,13.90381]
[1778427621083,29.07,81094.01,54.7,0.53931,0.00039,13.90175]
[1778427622301,29.07,81094.97,54.7,0.53968,0.00039,13.90062]
[1778427622574,29.07,81097.67,54.7,0.54073,0.00039,13.89736]
[1778427623262,29.07,81097.67,54.7,0.54073,0.00039,13.89736]
[1778427627954,29.07,81099.82,54.7,0.54157,0.00039,13.8947]
[1778427629508,29.07,81098.45,54.7,0.54103,0.00039,13.89641]
[1778427629744,29.07,81098.45,54.7,0.54103,0.00039,13.89641]
[1778427631585,29.07,81098.38,54.7,0.54101,0.00039,13.8965]
[1778427636677,29.07,81100.95,54.7,0.54203,0.00039,13.88611]
[1778427641712,29.07,81101.85,54.7,0.54238,0.00039,13.88495]
[1778427646904,29.07,81101.85,54.7,0.54238,0.00039,13.88495]
[1778427647539,29.07,81101.85,54.7,0.54239,0.00039,13.88494]
[1778427647545,29.07,81101.85,54.7,0.54239,0.00039,13.88494]
[1778427647849,29.07,81101.85,54.7,0.54239,0.00039,13.88494]
[1778427647892,29.07,81101.85,54.7,0.54239,0.00039,13.88494]
[1778427648109,29.07,81101.85,54.7,0.54239,0.00039,13.88494]
[1778427648165,29.07,81101.85,54.7,0.54239,0.00039,13.88494]
[1778427648210,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427648360,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427648415,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427648576,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427648924,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427648956,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427649029,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427649073,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427649158,29.07,81102.57,54.7,0.54267,0.00039,13.88401]
[1778427649163,29.06,81133.33,54.7,0.55464,0.00039,13.83803]
[1778427649776,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650324,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650514,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650644,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650669,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650893,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650894,29.06,81161.26,54.7,0.56546,0.00039,13.78549]
[1778427650971,29.06,81171.44,54.7,0.5694,0.00039,13.76383]
[1778427651789,29.06,81161.64,54.7,0.56561,0.00039,13.78471]
[1778427652282,29.06,81161.64,54.7,0.56561,0.00039,13.78471]
[1778427652287,29.06,81161.64,54.7,0.56561,0.00039,13.78471]
[1778427652312,29.06,81161.64,54.7,0.56561,0.00039,13.78471]
[1778427652321,29.06,81161.64,54.7,0.56561,0.00039,13.78471]
[1778427652951,29.06,81156.15,54.7,0.56349,0.00039,13.79587]
[1778427653906,29.06,81149.22,54.7,0.5608,0.00039,13.80939]
[1778427654813,29.06,81155.98,54.7,0.56342,0.00039,13.79622]
[1778427655397,29.06,81155.98,54.7,0.56342,0.00039,13.79622]
[1778427655820,29.06,81156.24,54.7,0.56352,0.00039,13.7957]
[1778427657433,29.06,81155.73,54.7,0.56332,0.00039,13.79673]
[1778427659848,29.07,81148.93,54.7,0.56069,0.00039,13.80996]
[1778427660663,29.07,81148.93,54.7,0.56069,0.00039,13.80996]
[1778427662869,29.07,81157.28,54.7,0.56392,0.00039,13.79365]
[1778427666069,29.07,81154.29,54.7,0.56276,0.00039,13.79962]
[1778427666878,29.07,81154.29,54.7,0.56276,0.00039,13.79962]
[1778427667092,29.07,81146.19,54.7,0.55962,0.00039,13.81516]
[1778427667904,29.07,81142.79,54.7,0.5583,0.00039,13.82142]
[1778427672939,29.07,81143.56,54.7,0.5586,0.00039,13.82]
[1778427677974,29.06,81142.77,54.7,0.5583,0.00039,13.82142]
[1778427679775,29.06,81143.02,54.7,0.5584,0.00039,13.82095]
[1778427679988,29.06,81143.34,54.7,0.55853,0.00039,13.82036]
[1778427680995,29.06,81139.25,54.7,0.55694,0.00039,13.82773]
[1778427682065,29.06,81136.1,54.7,0.55572,0.00039,13.83326]
[1778427682949,29.06,81136.1,54.7,0.55572,0.00039,13.83326]
[1778427684325,29.06,81134.82,54.7,0.55522,0.00039,13.83546]
[1778427684757,29.06,81134.82,54.7,0.55522,0.00039,13.83546]
[1778427684879,29.06,81134.82,54.7,0.55522,0.00039,13.83546]
[1778427685171,29.06,81130.08,54.7,0.55338,0.00039,13.84344]
[1778427686031,29.06,81123.18,54.7,0.5507,0.00039,13.85455]
[1778427688552,29.06,81125.36,54.7,0.55155,0.00039,13.8511]
[1778427688601,29.06,81125.36,54.7,0.55155,0.00039,13.8511]
[1778427689051,29.06,81129.34,54.7,0.5531,0.00039,13.84465]
[1778427690058,29.06,81137.76,54.7,0.55637,0.00039,13.83031]
[1778427690799,29.06,81137.76,54.7,0.55637,0.00039,13.83031]
[1778427691065,29.05,81143.22,54.7,0.55852,0.00039,13.81331]
[1778427692231,29.05,81144.14,54.7,0.55888,0.00039,13.81161]
[1778427693638,29.05,81143.57,54.7,0.55866,0.00039,13.81264]
[1778427693657,29.05,81143.57,54.7,0.55866,0.00039,13.81264]
[1778427694086,29.05,81137.73,54.7,0.55639,0.00039,13.82313]
[1778427695093,29.05,81134.8,54.7,0.55526,0.00039,13.82822]
[1778427696602,29.05,81134.69,54.7,0.55522,0.00039,13.8284]
[1778427697107,29.05,81137.28,54.7,0.55622,0.00039,13.8239]
[1778427701788,29.05,81137.86,54.7,0.55645,0.00039,13.82286]
[1778427701830,29.05,81137.86,54.7,0.55645,0.00039,13.82286]
[1778427701937,29.05,81137.86,54.7,0.55645,0.00039,13.82286]
[1778427701959,29.05,81137.86,54.7,0.55645,0.00039,13.82286]
[1778427702046,29.05,81137.86,54.7,0.55645,0.00039,13.82286]
[1778427702147,29.05,81127.06,54.7,0.55225,0.00039,13.84111]
[1778427702626,29.05,81127.06,54.7,0.55225,0.00039,13.84111]
[1778427703231,29.05,81127.06,54.7,0.55225,0.00039,13.84111]
[1778427703153,29.05,81121.63,54.7,0.55014,0.00039,13.8497]
[1778427704160,29.05,81124.24,54.7,0.55116,0.00039,13.84562]
[1778427704515,29.05,81124.24,54.7,0.55116,0.00039,13.84562]
[1778427705615,29.05,81124.67,54.7,0.55132,0.00039,13.84494]
[1778427708529,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427708550,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427708813,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427708830,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427708875,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427708915,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427709111,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427709149,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427709248,29.05,81124.49,54.7,0.55125,0.00039,13.84522]
[1778427709207,29.05,81088.92,54.7,0.53738,0.00039,13.89318]
[1778427709643,29.05,81088.92,54.7,0.53738,0.00039,13.89318]
[1778427710166,29.05,81088.92,54.7,0.53738,0.00039,13.89318]
[1778427710210,29.05,81057.0,54.7,0.52488,0.00039,13.92184]
[1778427710356,29.05,81057.0,54.7,0.52488,0.00039,13.92184]
[1778427710955,29.05,81057.0,54.7,0.52488,0.00039,13.92184]
[1778427711217,29.05,81058.35,54.7,0.52541,0.00039,13.92091]
[1778427711615,29.05,81058.35,54.7,0.52541,0.00039,13.92091]
[1778427712709,29.05,81060.61,54.7,0.52629,0.00039,13.91929]
[1778427713231,29.05,81057.29,54.7,0.52499,0.00039,13.92165]
[1778427713997,29.05,81057.29,54.7,0.52499,0.00039,13.92165]
[1778427714239,29.05,81063.85,54.7,0.52756,0.00039,13.91685]
[1778427716254,29.05,81067.91,54.7,0.52915,0.00039,13.91358]
[1778427717261,29.05,81073.22,54.7,0.53123,0.00039,13.90898]
[1778427719191,29.05,81073.03,54.7,0.53116,0.00039,13.90916]
[1778427719234,29.05,81073.03,54.7,0.53116,0.00039,13.90916]
[1778427720577,29.05,81073.68,54.7,0.53142,0.00039,13.90857]
[1778427720708,29.05,81074.49,54.7,0.53173,0.00039,13.90783]
[1778427721281,29.05,81074.49,54.7,0.53173,0.00039,13.90783]
[1778427722017,29.05,81074.49,54.7,0.53173,0.00039,13.90783]
[1778427722118,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427722596,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427722639,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427722753,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427722816,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427722832,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427722937,29.05,81078.14,54.7,0.53316,0.00039,13.90438]
[1778427723008,29.04,81079.55,54.7,0.53372,0.00039,13.903]
[1778427723636,29.04,81079.55,54.7,0.53372,0.00039,13.903]
[1778427723741,29.04,81070.36,54.7,0.53012,0.00039,13.9115]
[1778427725611,29.04,81068.24,54.7,0.52929,0.00039,13.9133]
[1778427727926,29.04,81067.81,54.7,0.52912,0.00039,13.91366]
[1778427727995,29.04,81064.94,54.7,0.52799,0.00039,13.91598]
[1778427729151,29.04,81064.94,54.7,0.52799,0.00039,13.91598]
[1778427729253,29.04,81064.93,54.7,0.52799,0.00039,13.91599]
[1778427729344,29.04,81064.93,54.7,0.52799,0.00039,13.91599]
[1778427729703,29.04,81064.93,54.7,0.52799,0.00039,13.91599]
[1778427729717,29.04,81064.93,54.7,0.52799,0.00039,13.91599]
[1778427729770,29.04,81064.93,54.7,0.52799,0.00039,13.91599]
[1778427730981,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427730989,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427731028,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427731044,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427731052,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427731093,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427731257,29.05,81064.24,54.7,0.52772,0.00039,13.91653]
[1778427731227,29.05,81058.43,54.7,0.52544,0.00039,13.92084]
[1778427731359,29.05,81061.52,54.7,0.52665,0.00039,13.91861]
[1778427732366,29.05,81069.11,54.7,0.52963,0.00039,13.91257]
[1778427734112,29.05,81069.11,54.7,0.52963,0.00039,13.91257]
[1778427734116,29.05,81073.28,54.7,0.53126,0.00039,13.90892]
[1778427737598,29.05,81072.47,54.7,0.53094,0.00039,13.90965]
[1778427743111,29.05,81072.42,54.7,0.53092,0.00039,13.9097]
[1778427744880,29.05,81072.23,54.7,0.53085,0.00039,13.90987]
[1778427744925,29.05,81072.23,54.7,0.53085,0.00039,13.90987]
[1778427745458,29.05,81067.88,54.7,0.52914,0.00039,13.91361]
[1778427750493,29.05,81068.75,54.7,0.52949,0.00039,13.91287]
[1778427756064,29.04,81068.5,54.7,0.5294,0.00039,13.90593]
[1778427761585,29.04,81064.37,54.7,0.52779,0.00039,13.90928]
[1778427767057,29.04,81066.47,54.7,0.52861,0.00039,13.9076]
[1778427767093,29.04,81071.39,54.7,0.53054,0.00039,13.90344]
[1778427769458,29.04,81072.76,54.7,0.53108,0.00039,13.90223]
[1778427773872,29.04,81074.06,54.7,0.53159,0.00039,13.90105]
[1778427773873,29.04,81074.06,54.7,0.53159,0.00039,13.90105]
[1778427774682,29.04,81077.91,54.7,0.5331,0.00039,13.89742]
[1778427775688,29.03,81086.62,54.7,0.53651,0.00039,13.8885]
[1778427780156,29.03,81086.75,54.7,0.53656,0.00039,13.88835]
[1778427780191,29.03,81086.75,54.7,0.53656,0.00039,13.88835]
[1778427780223,29.03,81087.14,54.7,0.53672,0.00039,13.88792]
[1778427781730,29.03,81091.72,54.7,0.53851,0.00039,13.88278]
[1778427783336,29.03,81091.72,54.7,0.53851,0.00039,13.88278]
[1778427785452,29.03,81088.89,54.7,0.5374,0.00039,13.88598]
[1778427786765,29.03,81091.93,54.7,0.53859,0.00039,13.88253]
[1778427787393,29.03,81091.93,54.7,0.53859,0.00039,13.88253]
[1778427791800,29.03,81094.63,54.7,0.53965,0.00039,13.87937]
[1778427796835,29.03,81094.09,54.7,0.53944,0.00039,13.88002]
[1778427799399,29.03,81094.22,54.7,0.53949,0.00039,13.87987]
[1778427801870,29.03,81090.42,54.7,0.538,0.00039,13.88428]
[1778427806699,29.03,81090.25,54.7,0.53793,0.00039,13.88448]
[1778427806905,29.03,81089.01,54.7,0.53744,0.00039,13.88587]
[1778427807912,29.03,81085.87,54.7,0.53622,0.00039,13.8893]
[1778427811065,29.03,81084.14,54.7,0.53554,0.00039,13.89113]
[1778427811167,29.03,81083.89,54.7,0.53546,0.00039,13.88423]
[1778427812947,29.03,81081.27,54.7,0.53443,0.00039,13.88692]
[1778427813954,29.03,81077.72,54.7,0.53304,0.00039,13.89043]
[1778427820296,29.02,81076.87,54.7,0.53271,0.00039,13.89123]
[1778427823017,29.02,81073.18,54.7,0.53127,0.00039,13.89464]
[1778427826745,29.01,81072.39,54.7,0.53097,0.00039,13.89534]
[1778427826846,29.01,81072.39,54.7,0.53097,0.00039,13.89534]
[1778427832080,29.01,81072.92,54.7,0.53118,0.00039,13.89485]
[1778427838122,29.0,81074.21,54.7,0.53169,0.00039,13.89366]
[1778427839853,29.0,81073.67,54.7,0.53148,0.00039,13.89415]
[1778427840136,29.0,81073.6,54.7,0.53146,0.00039,13.89421]
[1778427843207,28.99,81073.35,54.7,0.53136,0.00039,13.89443]
[1778427843366,28.99,81073.35,54.7,0.53136,0.00039,13.89443]
[1778427843744,28.99,81074.42,54.7,0.53178,0.00039,13.89344]
[1778427844334,28.99,81074.42,54.7,0.53178,0.00039,13.89344]
[1778427844165,28.99,81080.84,54.7,0.5343,0.00039,13.88724]
[1778427844497,28.99,81080.84,54.7,0.5343,0.00039,13.88724]
[1778427845171,28.99,81083.34,54.7,0.53529,0.00039,13.88467]
[1778427847741,28.99,81085.79,54.7,0.53625,0.00039,13.88207]
[1778427850074,28.98,81086.58,54.7,0.53656,0.00039,13.88121]
[1778427850087,28.98,81086.58,54.7,0.53656,0.00039,13.88121]
[1778427850102,28.98,81086.58,54.7,0.53656,0.00039,13.88121]
[1778427850402,28.98,81091.42,54.7,0.53846,0.00039,13.87578]
[1778427851216,28.98,81097.52,54.7,0.54085,0.00039,13.8685]
[1778427854240,28.98,81102.86,54.7,0.54295,0.00039,13.86172]
[1778427857589,28.98,81104.65,54.7,0.54365,0.00039,13.85935]
[1778427861289,28.98,81107.57,54.7,0.5448,0.00039,13.85541]
[1778427868338,28.98,81107.79,54.7,0.54488,0.00039,13.85509]
[1778427873373,28.97,81107.03,54.7,0.54461,0.00039,13.84894]
[1778427878068,28.97,81108.65,54.7,0.54525,0.00039,13.84671]
[1778427884194,28.97,81107.56,54.7,0.54482,0.00039,13.8482]
[1778427885743,28.97,81107.18,54.7,0.54468,0.00039,13.84871]
[1778427886838,28.97,81107.55,54.7,0.54482,0.00039,13.8482]
[1778427888448,28.97,81108.29,54.7,0.54511,0.00039,13.84718]
[1778427888532,28.97,81109.65,54.7,0.54565,0.00039,13.84529]
[1778427889489,28.97,81113.97,54.7,0.54734,0.00039,13.83912]
[1778427890475,28.97,81113.97,54.7,0.54734,0.00039,13.83912]
[1778427891503,28.97,81120.98,54.7,0.55008,0.00039,13.82859]
[1778427892987,28.97,81120.98,54.7,0.55008,0.00039,13.82859]
[1778427896510,28.97,81121.65,54.7,0.55034,0.00039,13.82755]
[1778427898160,28.97,81125.06,54.7,0.55167,0.00039,13.82217]
[1778427898552,28.97,81129.99,54.7,0.5536,0.00039,13.8141]
[1778427900322,28.97,81129.99,54.7,0.5536,0.00039,13.8141]
[1778427900438,28.97,81129.99,54.7,0.5536,0.00039,13.8141]
[1778427902123,28.97,81127.17,54.7,0.5525,0.00039,13.81876]
[1778427902580,28.97,81131.28,54.7,0.5541,0.00039,13.81194]
[1778427903587,28.97,81134.72,54.7,0.55545,0.00039,13.80606]
[1778427906043,28.97,81134.72,54.7,0.55544,0.00039,13.80607]
[1778427906048,28.97,81134.72,54.7,0.55544,0.00039,13.80607]
[1778427906131,28.97,81134.72,54.7,0.55544,0.00039,13.80607]
[1778427906136,28.97,81134.72,54.7,0.55544,0.00039,13.80607]
[1778427906176,28.97,81134.72,54.7,0.55544,0.00039,13.80607]
[1778427907417,28.97,81141.62,54.7,0.55814,0.00039,13.79381]
[1778427907791,28.97,81141.62,54.7,0.55814,0.00039,13.79381]
[1778427907852,28.97,81145.42,54.7,0.55962,0.00039,13.78679]
[1778427908913,28.97,81145.42,54.7,0.55962,0.00039,13.78679]
[1778427908972,28.97,81143.5,54.7,0.55887,0.00039,13.79036]
[1778427914664,28.97,81142.98,54.7,0.55867,0.00039,13.79131]
[1778427920706,28.97,81143.05,54.7,0.55869,0.00039,13.7912]
[1778427925009,28.97,81142.56,54.7,0.5585,0.00039,13.7921]
[1778427925329,28.97,81142.56,54.7,0.5585,0.00039,13.7921]
[1778427925430,28.97,81142.52,54.7,0.55848,0.00039,13.79218]
[1778427925694,28.97,81142.52,54.7,0.55848,0.00039,13.79218]
[1778427926181,28.97,81142.52,54.7,0.55848,0.00039,13.79218]
[1778427926423,28.97,81142.52,54.7,0.55848,0.00039,13.79218]
[1778427926282,28.97,81139.88,54.7,0.55745,0.00039,13.79698]
[1778427926506,28.97,81139.88,54.7,0.55745,0.00039,13.79698]
[1778427926980,28.97,81139.88,54.7,0.55745,0.00039,13.79698]
[1778427927385,28.97,81135.23,54.7,0.55564,0.00039,13.80521]
[1778427927959,28.97,81125.09,54.7,0.55168,0.00039,13.82216]
[1778427931404,28.97,81123.84,54.7,0.55119,0.00039,13.82416]
[1778427932790,28.98,81127.38,54.7,0.55259,0.00039,13.81128]
[1778427933604,28.98,81127.38,54.7,0.55259,0.00039,13.81128]
[1778427933941,28.98,81127.38,54.7,0.55259,0.00039,13.81128]
[1778427934070,28.98,81131.4,54.7,0.55416,0.00039,13.80461]
[1778427934625,28.98,81131.4,54.7,0.55416,0.00039,13.80461]
[1778427935492,28.98,81131.4,54.7,0.55416,0.00039,13.80461]
[1778427934804,28.98,81141.35,54.7,0.55804,0.00039,13.78717]
[1778427936047,28.98,81141.35,54.7,0.55804,0.00039,13.78717]
[1778427936111,28.98,81144.38,54.7,0.55922,0.00039,13.78161]
[1778427936837,28.98,81144.38,54.7,0.55922,0.00039,13.78161]
[1778427937491,28.98,81144.38,54.7,0.55922,0.00039,13.78161]
[1778427936905,28.98,81144.76,54.7,0.55937,0.00039,13.78091]
[1778427937524,28.98,81144.76,54.7,0.55937,0.00039,13.78091]
[1778427938203,28.98,81144.76,54.7,0.55937,0.00039,13.78091]
[1778427938305,28.98,81144.88,54.7,0.55941,0.00039,13.7807]
[1778427940636,28.98,81145.23,54.7,0.55954,0.00039,13.78007]
[1778427940846,28.99,81149.59,54.7,0.56124,0.00039,13.77181]
[1778427942860,28.99,81155.03,54.7,0.56335,0.00039,13.76116]
[1778427943867,28.99,81159.51,54.7,0.56509,0.00039,13.75208]
[1778427948902,28.99,81159.38,54.7,0.56503,0.00039,13.7524]
[1778427951321,28.99,81156.21,54.7,0.5638,0.00039,13.75886]
[1778427953235,28.99,81158.33,54.7,0.56462,0.00039,13.75457]
[1778427953937,28.99,81161.59,54.7,0.56589,0.00039,13.74786]
[1778427955185,28.99,81161.59,54.7,0.56589,0.00039,13.74786]
[1778427955286,28.99,81164.07,54.7,0.56685,0.00039,13.74266]
[1778427958107,29.0,81164.75,54.7,0.56711,0.00039,13.74123]
[1778427958114,29.0,81164.75,54.7,0.56711,0.00039,13.74123]
[1778427958301,29.0,81164.75,54.7,0.56711,0.00039,13.74123]
[1778427958976,29.0,81173.58,54.7,0.57054,0.00039,13.72197]
[1778427960445,29.0,81173.58,54.7,0.57054,0.00039,13.72197]
[1778427960452,29.0,81173.58,54.7,0.57054,0.00039,13.72197]
[1778427960512,29.0,81173.58,54.7,0.57054,0.00039,13.72197]
[1778427962384,29.0,81177.06,54.7,0.57188,0.00039,13.71412]
[1778427962416,29.0,81177.06,54.7,0.57188,0.00039,13.71412]
[1778427962502,29.0,81178.09,54.7,0.57228,0.00039,13.71177]
[1778427963233,29.0,81178.09,54.7,0.57228,0.00039,13.71177]
[1778427963334,29.0,81179.04,54.7,0.57265,0.00039,13.70958]
[1778427963738,29.0,81179.04,54.7,0.57265,0.00039,13.70958]
[1778427963774,29.0,81179.04,54.7,0.57265,0.00039,13.70958]
[1778427963783,29.0,81179.04,54.7,0.57265,0.00039,13.70958]
[1778427964784,29.0,81180.04,54.7,0.57303,0.00039,13.70727]
[1778427965232,29.0,81180.04,54.7,0.57303,0.00039,13.70727]
[1778427965761,29.0,81178.76,54.7,0.57254,0.00039,13.71023]
[1778427965781,29.0,81178.76,54.7,0.57254,0.00039,13.71023]
[1778427966031,29.0,81179.64,54.7,0.57288,0.00039,13.70819]
[1778427967124,29.0,81179.64,54.7,0.57288,0.00039,13.70819]
[1778427967128,29.0,81179.64,54.7,0.57288,0.00039,13.70819]
[1778427967194,29.0,81179.64,54.7,0.57288,0.00039,13.70819]
[1778427967275,29.0,81179.64,54.7,0.57288,0.00039,13.70819]
[1778427967376,29.0,81183.29,54.7,0.57429,0.00039,13.69965]
[1778427968045,29.0,81180.4,54.7,0.57317,0.00039,13.70643]
[1778427969424,29.0,81180.4,54.7,0.57317,0.00039,13.70643]
[1778427970023,29.0,81178.19,54.7,0.57232,0.00039,13.71154]
[1778427970503,29.0,81178.19,54.7,0.57232,0.00039,13.71154]
[1778427970059,29.0,81172.92,54.7,0.57028,0.00039,13.72347]
[1778427971066,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971557,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971602,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971630,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971633,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971869,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971886,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971940,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427971982,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427972015,29.0,81169.79,54.7,0.56906,0.00039,13.73038]
[1778427972073,29.0,81174.64,54.7,0.57094,0.00039,13.71961]
[1778427973080,29.0,81182.49,54.7,0.57398,0.00039,13.70154]
[1778427975427,29.0,81181.81,54.7,0.57372,0.00039,13.70314]
[1778427975528,29.0,81182.57,54.7,0.57401,0.00039,13.70136]
[1778427976820,29.0,81183.3,54.7,0.5743,0.00039,13.69964]
[1778427976827,29.0,81183.3,54.7,0.5743,0.00039,13.69964]
[1778427977081,29.0,81183.3,54.7,0.5743,0.00039,13.69964]
[1778427977121,29.0,81183.3,54.7,0.5743,0.00039,13.69964]
[1778427977253,29.0,81183.3,54.7,0.5743,0.00039,13.69964]
[1778427977322,29.0,81182.82,54.7,0.57411,0.00039,13.70078]
[1778427978362,29.0,81182.82,54.7,0.57411,0.00039,13.70078]
[1778427978715,29.0,81184.23,54.7,0.57465,0.00039,13.69745]
[1778427983941,29.0,81182.92,54.7,0.57414,0.00039,13.70056]
[1778427984332,29.0,81182.92,54.7,0.57414,0.00039,13.70056]
[1778427984429,29.0,81182.5,54.7,0.57398,0.00039,13.70155]
[1778427989885,29.0,81181.94,54.7,0.57377,0.00039,13.70286]
[1778427989932,29.0,81181.94,54.7,0.57377,0.00039,13.70286]
[1778427990213,29.0,81187.0,54.7,0.57572,0.00039,13.69083]
[1778427990982,29.0,81187.0,54.7,0.57572,0.00039,13.69083]
[1778427991218,29.0,81191.63,54.7,0.57755,0.00039,13.67227]
[1778427992114,29.0,81191.63,54.7,0.57755,0.00039,13.67227]
[1778427992225,29.0,81196.83,54.7,0.57955,0.00039,13.65924]
[1778427993232,29.0,81200.58,54.7,0.581,0.00039,13.64964]
[1778427994239,29.0,81203.43,54.7,0.5821,0.00039,13.64223]
[1778427995204,29.0,81203.43,54.7,0.5821,0.00039,13.64223]
[1778427996215,29.0,81204.76,54.7,0.58261,0.00039,13.63874]
[1778427996552,29.0,81204.76,54.7,0.58261,0.00039,13.63874]
[1778427996256,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997313,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997331,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997359,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997385,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997432,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997446,29.0,81208.95,54.7,0.58422,0.00038,13.62758]
[1778427997489,29.0,81213.99,54.7,0.58616,0.00038,13.61386]
[1778427997630,29.0,81213.99,54.7,0.58616,0.00038,13.61386]
[1778427997641,29.0,81213.99,54.7,0.58616,0.00038,13.61386]
[1778427998344,29.0,81213.99,54.7,0.58616,0.00038,13.61386]
[1778427998504,29.0,81226.08,54.7,0.5908,0.00038,13.57963]
[1778427998917,29.0,81226.08,54.7,0.5908,0.00038,13.57963]
[1778427999243,29.0,81226.08,54.7,0.5908,0.00038,13.57963]
[1778427999291,29.0,81222.35,54.7,0.58937,0.00038,13.59039]
[1778428000298,29.0,81219.16,54.7,0.58814,0.00038,13.59947]
[1778428004064,29.01,81218.49,54.7,0.58788,0.00038,13.60138]
[1778428004076,29.01,81218.49,54.7,0.58788,0.00038,13.60138]
[1778428004086,29.01,81218.49,54.7,0.58788,0.00038,13.60138]
[1778428004250,29.01,81218.49,54.7,0.58788,0.00038,13.60138]
[1778428004344,29.01,81218.49,54.7,0.58788,0.00038,13.60138]
[1778428004504,29.01,81218.49,54.7,0.58788,0.00038,13.60138]
[1778428004569,29.01,81243.58,54.7,0.59748,0.00038,13.52687]
[1778428004747,29.01,81243.58,54.7,0.59748,0.00038,13.52687]
[1778428004865,29.01,81243.58,54.7,0.59748,0.00038,13.52687]
[1778428005204,29.01,81243.58,54.7,0.59748,0.00038,13.52687]
[1778428005558,29.01,81295.93,54.7,0.61732,0.00038,13.34644]
[1778428005752,29.01,81295.93,54.7,0.61732,0.00038,13.34644]
[1778428005848,29.01,81295.93,54.7,0.61732,0.00038,13.34644]
[1778428006341,29.01,81296.03,54.7,0.61736,0.00038,13.34604]
[1778428006697,29.01,81296.03,54.7,0.61736,0.00038,13.34604]
[1778428007112,29.01,81296.03,54.7,0.61736,0.00038,13.34604]
[1778428007362,29.01,81296.03,54.8,0.61736,0.00038,13.34604]
[1778428007379,29.01,81296.03,54.8,0.61736,0.00038,13.34604]
[1778428007401,29.01,81296.03,54.8,0.61736,0.00038,13.34604]
[1778428007426,29.01,81290.15,54.8,0.61514,0.00038,13.368]
[1778428007606,29.01,81290.15,54.8,0.61514,0.00038,13.368]
[1778428007931,29.01,81290.15,54.8,0.61514,0.00038,13.368]
[1778428008239,29.01,81290.15,54.8,0.61514,0.00038,13.368]
[1778428008459,29.0,81305.22,54.8,0.62084,0.00038,13.31065]
[1778428009376,29.0,81305.22,54.8,0.62084,0.00038,13.31065]
[1778428009385,29.0,81305.22,54.8,0.62084,0.00038,13.31065]
[1778428009459,28.99,81301.69,54.8,0.61956,0.00038,13.32379]
[1778428010110,28.99,81301.69,54.8,0.61956,0.00038,13.32379]
[1778428010317,28.99,81301.69,54.8,0.61956,0.00038,13.32379]
[1778428010388,28.99,81301.69,54.8,0.61956,0.00038,13.32379]
[1778428011649,28.98,81299.51,54.8,0.61876,0.00038,13.33189]
[1778428014318,28.98,81298.1,54.8,0.61823,0.00038,13.33723]
[1778428014396,28.98,81298.66,54.8,0.61844,0.00038,13.33511]
[1778428014814,28.98,81298.66,54.8,0.61844,0.00038,13.33511]
[1778428015580,28.98,81305.71,54.8,0.62109,0.00038,13.308]
[1778428015820,28.98,81305.71,54.8,0.62109,0.00038,13.308]
[1778428015930,28.98,81305.71,54.8,0.62109,0.00038,13.308]
[1778428015938,28.98,81305.71,54.8,0.62109,0.00038,13.308]
[1778428016410,28.97,81313.17,54.8,0.62392,0.00037,13.27838]
[1778428017192,28.97,81313.17,54.8,0.62392,0.00037,13.27838]
[1778428017417,28.97,81314.16,54.8,0.62432,0.00037,13.27411]
[1778428018171,28.97,81314.16,54.8,0.62432,0.00037,13.27411]
[1778428019034,28.97,81314.23,54.8,0.62433,0.00037,13.27399]
[1778428019394,28.97,81314.23,54.8,0.62433,0.00037,13.27399]
[1778428019877,28.97,81314.65,54.8,0.62447,0.00037,13.27247]
[1778428020103,28.97,81314.65,54.8,0.62447,0.00037,13.27247]
[1778428020438,28.97,81314.84,54.8,0.62454,0.00037,13.27173]
[1778428021446,28.97,81321.49,54.8,0.62703,0.00037,13.24491]
[1778428021593,28.97,81321.49,54.8,0.62703,0.00037,13.24491]
[1778428022426,28.97,81321.49,54.8,0.62703,0.00037,13.24491]
[1778428022452,28.97,81327.92,54.8,0.62943,0.00037,13.2185]
[1778428022813,28.97,81327.92,54.8,0.62943,0.00037,13.2185]
[1778428023291,28.97,81327.92,54.8,0.62943,0.00037,13.2185]
[1778428023551,28.98,81339.32,54.8,0.63365,0.00037,13.17069]
[1778428024336,28.98,81339.32,54.8,0.63365,0.00037,13.17069]
[1778428024466,28.98,81343.89,54.8,0.63535,0.00037,13.15099]
[1778428024784,28.98,81343.89,54.8,0.63535,0.00037,13.15099]
[1778428025167,28.98,81343.89,54.8,0.63535,0.00037,13.15099]
[1778428025267,28.98,81343.89,54.8,0.63535,0.00037,13.15099]
[1778428025351,28.98,81343.89,54.8,0.63535,0.00037,13.15099]
[1778428025360,28.98,81343.89,54.8,0.63535,0.00037,13.15099]
[1778428025483,28.98,81347.82,54.8,0.6368,0.00037,13.134]
[1778428026329,28.98,81347.82,54.8,0.6368,0.00037,13.134]
[1778428026485,28.98,81345.86,54.8,0.63606,0.00037,13.14269]
[1778428027019,28.98,81345.86,54.8,0.63606,0.00037,13.14269]
[1778428027492,28.98,81339.15,54.8,0.63357,0.00037,13.17169]
[1778428027806,28.98,81339.15,54.8,0.63357,0.00037,13.17169]
[1778428028500,28.98,81332.8,54.8,0.63121,0.00037,13.19853]
[1778428029506,28.98,81330.46,54.8,0.63036,0.00037,13.2081]
[1778428030499,28.98,81330.46,54.8,0.63036,0.00037,13.2081]
[1778428030562,28.98,81330.46,54.8,0.63036,0.00037,13.2081]
[1778428030677,28.98,81331.27,54.8,0.63067,0.00037,13.20468]
[1778428031527,28.97,81338.95,54.8,0.63352,0.00037,13.1722]
[1778428032534,28.97,81334.05,54.8,0.63171,0.00037,13.19294]
[1778428033281,28.97,81334.05,54.8,0.63171,0.00037,13.19294]
[1778428033541,28.97,81326.79,54.8,0.629,0.00037,13.22326]
[1778428034233,28.97,81326.79,54.8,0.629,0.00037,13.22326]
[1778428034293,28.97,81326.79,54.8,0.629,0.00037,13.22326]
[1778428034548,28.97,81319.76,54.8,0.62638,0.00037,13.252]
[1778428035195,28.97,81319.76,54.8,0.62638,0.00037,13.252]
[1778428035555,28.97,81312.45,54.8,0.62364,0.00037,13.2813]
[1778428036562,28.97,81309.43,54.8,0.62251,0.00037,13.29324]
[1778428037282,28.97,81309.43,54.8,0.62251,0.00037,13.29324]
[1778428037569,28.97,81302.87,54.8,0.62005,0.00038,13.31877]
[1778428037718,28.97,81302.87,54.8,0.62005,0.00038,13.31877]
[1778428038576,28.97,81298.42,54.8,0.61837,0.00038,13.3358]
[1778428039583,28.97,81294.94,54.8,0.61706,0.00038,13.34895]
[1778428040065,28.97,81294.94,54.8,0.61706,0.00038,13.34895]
[1778428040590,28.98,81283.84,54.8,0.61288,0.00038,13.38995]
[1778428041039,28.98,81283.84,54.8,0.61288,0.00038,13.38995]
[1778428045247,28.97,81280.54,54.8,0.61163,0.00038,13.40182]
[1778428046545,28.97,81270.74,54.8,0.60792,0.00038,13.43637]
[1778428046883,28.97,81270.74,54.8,0.60792,0.00038,13.43637]
[1778428047054,28.97,81270.74,54.8,0.60792,0.00038,13.43637]
[1778428047251,28.97,81270.74,54.8,0.60792,0.00038,13.43637]
[1778428047506,28.97,81264.3,54.8,0.60548,0.00038,13.45845]
[1778428047658,28.97,81264.3,54.8,0.60548,0.00038,13.45845]
[1778428048310,28.97,81259.99,54.8,0.60384,0.00038,13.47295]
[1778428049060,28.97,81259.99,54.8,0.60384,0.00038,13.47295]
[1778428049117,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050285,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050419,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050489,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050554,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050557,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050570,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050583,28.97,81250.77,54.8,0.60033,0.00038,13.50318]
[1778428050533,28.97,81249.45,54.8,0.59983,0.00038,13.50739]
[1778428050790,28.97,81249.45,54.8,0.59983,0.00038,13.50739]
[1778428051564,28.97,81249.45,54.8,0.59983,0.00038,13.50739]
[1778428051607,28.97,81232.24,54.8,0.59329,0.00038,13.55343]
[1778428052310,28.97,81232.24,54.8,0.59329,0.00038,13.55343]
[1778428052520,28.98,81209.71,54.8,0.58462,0.00039,13.61768]
[1778428052663,28.98,81209.71,54.8,0.58462,0.00039,13.61768]
[1778428053644,28.97,81206.97,54.8,0.58357,0.00039,13.62504]
[1778428054003,28.97,81206.97,54.8,0.58357,0.00039,13.62504]
[1778428054568,28.97,81206.97,54.8,0.58357,0.00039,13.62504]
[1778428054793,28.97,81208.62,54.8,0.58421,0.00039,13.6206]
[1778428055383,28.97,81208.62,54.8,0.58421,0.00039,13.6206]
[1778428055387,28.97,81215.9,54.8,0.58701,0.00038,13.60064]
[1778428056047,28.97,81228.05,54.8,0.59168,0.00038,13.56584]
[1778428056739,28.97,81232.72,54.8,0.59347,0.00038,13.55197]
[1778428060048,28.97,81232.16,54.8,0.59326,0.00038,13.55364]
[1778428060054,28.97,81230.89,54.8,0.59277,0.00038,13.55741]
[1778428063078,28.97,81230.46,54.8,0.59261,0.00038,13.55868]
[1778428063171,28.97,81230.46,54.8,0.59261,0.00038,13.55868]
[1778428063177,28.97,81233.44,54.8,0.59376,0.00038,13.54974]
[1778428064221,28.97,81233.44,54.8,0.59376,0.00038,13.54974]
[1778428064322,28.97,81239.76,54.8,0.59618,0.00038,13.53045]
[1778428064775,28.97,81239.76,54.8,0.59618,0.00038,13.53045]
[1778428064782,28.97,81239.76,54.8,0.59618,0.00038,13.53045]
[1778428065157,28.97,81239.76,54.8,0.59618,0.00038,13.53045]
[1778428065251,28.97,81243.98,54.8,0.59779,0.00038,13.5173]
[1778428066320,28.97,81243.98,54.8,0.59779,0.00038,13.5173]
[1778428066409,28.97,81246.6,54.8,0.5988,0.00038,13.50901]
[1778428066930,28.97,81246.6,54.8,0.5988,0.00038,13.50901]
[1778428066988,28.97,81246.6,54.8,0.5988,0.00038,13.50901]
[1778428067233,28.97,81246.6,54.8,0.5988,0.00038,13.50901]
[1778428067354,28.97,81246.6,54.8,0.5988,0.00038,13.50901]
[1778428067357,28.97,81250.51,54.8,0.60029,0.00038,13.49649]
[1778428068613,28.97,81250.51,54.8,0.60029,0.00038,13.49649]
[1778428068652,28.97,81244.37,54.8,0.59795,0.00038,13.51605]
[1778428069522,28.97,81244.37,54.8,0.59795,0.00038,13.51605]
[1778428069534,28.97,81244.37,54.8,0.59795,0.00038,13.51605]
[1778428069582,28.97,81244.37,54.8,0.59795,0.00038,13.51605]
[1778428069603,28.97,81236.74,54.8,0.59503,0.00038,13.5397]
[1778428069774,28.97,81236.74,54.8,0.59503,0.00038,13.5397]
[1778428069888,28.97,81236.74,54.8,0.59503,0.00038,13.5397]
[1778428070642,28.97,81236.74,54.8,0.59503,0.00038,13.5397]
[1778428070225,28.97,81263.08,54.8,0.60508,0.00038,13.45503]
[1778428070732,28.97,81263.08,54.8,0.60508,0.00038,13.45503]
[1778428070853,28.97,81263.08,54.8,0.60508,0.00038,13.45503]
[1778428070955,28.97,81288.38,54.8,0.61467,0.00038,13.36565]
[1778428071745,28.97,81288.38,54.8,0.61467,0.00038,13.36565]
[1778428072402,28.97,81291.17,54.8,0.61574,0.00038,13.35523]
[1778428075201,28.96,81288.71,54.8,0.61481,0.00038,13.36429]
[1778428076021,28.96,81288.71,54.8,0.61481,0.00038,13.36429]
[1778428076034,28.96,81288.71,54.8,0.61481,0.00038,13.36429]
[1778428076259,28.96,81288.71,54.8,0.61481,0.00038,13.36429]
[1778428076794,28.96,81287.03,54.8,0.61418,0.00038,13.37045]
[1778428076848,28.96,81287.03,54.8,0.61418,0.00038,13.37045]
[1778428077115,28.96,81287.03,54.8,0.61418,0.00038,13.37045]
[1778428077216,28.96,81279.9,54.8,0.61148,0.00038,13.3963]
[1778428077897,28.96,81279.9,54.8,0.61148,0.00038,13.3963]
[1778428078372,28.96,81291.79,54.8,0.61598,0.00038,13.35281]
[1778428079066,28.96,81291.79,54.8,0.61598,0.00038,13.35281]
[1778428079905,28.96,81288.31,54.8,0.61467,0.00038,13.36568]
[1778428080893,28.96,81288.31,54.8,0.61467,0.00038,13.36568]
[1778428081214,28.96,81288.31,54.8,0.61467,0.00038,13.36568]
[1778428081393,28.96,81288.31,54.8,0.61467,0.00038,13.36568]
[1778428081440,28.96,81285.51,54.8,0.61361,0.00038,13.37593]
[1778428082365,28.96,81294.78,54.8,0.61712,0.00038,13.3415]
[1778428082928,28.96,81300.22,54.8,0.61917,0.00038,13.32086]
[1778428085498,28.96,81299.13,54.8,0.61876,0.00038,13.32497]
[1778428085901,28.96,81298.77,54.8,0.61863,0.00038,13.32626]
[1778428086319,28.96,81298.77,54.8,0.61863,0.00038,13.32626]
[1778428087081,28.94,81291.17,54.8,0.61583,0.00038,13.35428]
[1778428087963,28.94,81288.81,54.8,0.61494,0.00038,13.36303]
[1778428089677,28.94,81288.81,54.8,0.61494,0.00038,13.36303]
[1778428092031,28.94,81285.96,54.8,0.61387,0.00038,13.37339]
[1778428092998,28.94,81282.4,54.8,0.61253,0.00038,13.38632]
[1778428094005,28.93,81279.23,54.8,0.61133,0.00038,13.39768]
[1778428095581,28.93,81275.79,54.8,0.61003,0.00038,13.4099]
[1778428095863,28.93,81275.79,54.8,0.61003,0.00038,13.4099]
[1778428096022,28.93,81273.59,54.8,0.6092,0.00038,13.41765]
[1778428097087,28.93,81273.59,54.8,0.6092,0.00038,13.41765]
[1778428097168,28.93,81271.88,54.8,0.60855,0.00038,13.42363]
[1778428099043,28.93,81274.87,54.8,0.60969,0.00038,13.41308]
[1778428101329,28.93,81276.2,54.8,0.61019,0.00038,13.40836]
[1778428101717,28.93,81276.2,54.8,0.61019,0.00038,13.40836]
[1778428102696,28.93,81275.9,54.8,0.61008,0.00038,13.40939]
[1778428102064,28.93,81280.51,54.8,0.61184,0.00038,13.39289]
[1778428103510,28.93,81280.51,54.8,0.61184,0.00038,13.39289]
[1778428103512,28.93,81285.1,54.8,0.61358,0.00038,13.37622]
[1778428104078,28.93,81282.25,54.8,0.6125,0.00038,13.38656]
[1778428105085,28.93,81278.0,54.8,0.61089,0.00038,13.40181]
[1778428108106,28.92,81281.25,54.8,0.61213,0.00038,13.39006]
[1778428109113,28.92,81278.77,54.8,0.6112,0.00038,13.39895]
[1778428111302,28.92,81277.46,54.8,0.6107,0.00038,13.4036]
[1778428111316,28.92,81277.46,54.8,0.6107,0.00038,13.4036]
[1778428111417,28.92,81277.46,54.8,0.6107,0.00038,13.4036]
[1778428112350,28.92,81278.05,54.8,0.61098,0.00038,13.39405]
[1778428112706,28.92,81278.05,54.8,0.61098,0.00038,13.39405]
[1778428112503,28.92,81281.48,54.8,0.61229,0.00038,13.38169]
[1778428113141,28.92,81285.63,54.8,0.61386,0.00038,13.36656]
[1778428113812,28.92,81285.63,54.8,0.61386,0.00038,13.36656]
[1778428118105,28.92,81282.81,54.8,0.61279,0.00038,13.37683]
[1778428118938,28.92,81282.85,54.8,0.61281,0.00038,13.37667]
[1778428119562,28.92,81293.22,54.8,0.61673,0.00038,13.33837]
[1778428125309,28.92,81294.79,54.8,0.61733,0.00038,13.33245]
[1778428125318,28.92,81294.79,54.8,0.61733,0.00038,13.33245]
[1778428126393,28.92,81295.61,54.8,0.61764,0.00038,13.32933]
[1778428126658,28.92,81298.09,54.8,0.61858,0.00038,13.31988]
[1778428132274,28.91,81295.7,54.8,0.6177,0.00038,13.32872]
[1778428133670,28.91,81295.7,54.8,0.6177,0.00038,13.32872]
[1778428138316,28.91,81292.95,54.8,0.61666,0.00038,13.33905]
[1778428140527,28.91,81291.91,54.8,0.61627,0.00038,13.34294]
[1778428141520,28.91,81289.98,54.8,0.61554,0.00038,13.35012]
[1778428141539,28.91,81289.98,54.8,0.61554,0.00038,13.35012]
[1778428142102,28.91,81288.39,54.8,0.61494,0.00038,13.356]
[1778428142373,28.91,81288.39,54.8,0.61494,0.00038,13.356]
[1778428142439,28.91,81295.47,54.8,0.61762,0.00038,13.32949]
[1778428143231,28.91,81295.47,54.8,0.61762,0.00038,13.32949]
[1778428143566,28.91,81305.01,54.8,0.62122,0.00038,13.29284]
[1778428144358,28.91,81309.7,54.8,0.62299,0.00038,13.27442]
[1778428146373,28.91,81317.03,54.8,0.62574,0.00038,13.24515]
[1778428150401,28.91,81311.82,54.8,0.62378,0.00038,13.26603]
[1778428151408,28.91,81306.8,54.8,0.62189,0.00038,13.28584]
[1778428155436,28.91,81316.82,54.8,0.62567,0.00038,13.24588]
[1778428156443,28.91,81320.25,54.8,0.62695,0.00037,13.23196]
[1778428161268,28.91,81320.01,54.8,0.62686,0.00037,13.23299]
[1778428162434,28.91,81319.4,54.8,0.62663,0.00037,13.23549]
[1778428165468,28.91,81321.19,54.8,0.6273,0.00037,13.22821]
[1778428165507,28.91,81320.69,54.8,0.62711,0.00037,13.23027]
[1778428170542,28.91,81320.05,54.8,0.62686,0.00037,13.23294]
[1778428172540,28.91,81320.53,54.8,0.6271,0.00037,13.22349]
[1778428172600,28.91,81320.53,54.8,0.6271,0.00037,13.22349]
[1778428172685,28.91,81320.53,54.8,0.6271,0.00037,13.22349]
[1778428172734,28.91,81320.53,54.8,0.6271,0.00037,13.22351]
[1778428172835,28.91,81320.53,54.8,0.6271,0.00037,13.22351]
[1778428172911,28.91,81320.53,54.8,0.6271,0.00037,13.22351]
[1778428173622,28.91,81320.53,54.8,0.6271,0.00037,13.22351]
[1778428173707,28.91,81347.62,54.8,0.63721,0.00037,13.10864]
[1778428173925,28.91,81347.62,54.8,0.63721,0.00037,13.10864]
[1778428174280,28.91,81347.62,54.8,0.63721,0.00037,13.10864]
[1778428174384,28.91,81347.62,54.8,0.63721,0.00037,13.10864]
[1778428174571,28.91,81355.46,54.8,0.64013,0.00037,13.07376]
[1778428175427,28.91,81355.46,54.8,0.64013,0.00037,13.07376]
[1778428176146,28.9,81353.61,54.8,0.63946,0.00037,13.08174]
[1778428181771,28.88,81355.89,54.8,0.64044,0.00037,13.06993]
[1778428183634,28.85,81352.01,54.8,0.6391,0.00037,13.08607]
[1778428184092,28.85,81352.01,54.8,0.6391,0.00037,13.08607]
[1778428184126,28.85,81352.01,54.8,0.6391,0.00037,13.08607]
[1778428184294,28.85,81352.01,54.8,0.6391,0.00037,13.08607]
[1778428184300,28.85,81352.01,54.8,0.6391,0.00037,13.08607]
[1778428184367,28.85,81352.01,54.8,0.6391,0.00037,13.08607]
[1778428184641,28.85,81350.6,54.8,0.63858,0.00037,13.0923]
[1778428185356,28.85,81350.6,54.8,0.63858,0.00037,13.0923]
[1778428185648,28.85,81353.54,54.8,0.63967,0.00037,13.07913]
[1778428189924,28.85,81352.2,54.8,0.63918,0.00037,13.085]
[1778428190683,28.85,81351.47,54.8,0.63892,0.00037,13.08822]
[1778428193704,28.85,81349.41,54.8,0.63816,0.00037,13.09723]
[1778428196725,28.84,81344.48,54.8,0.63634,0.00037,13.11885]
[1778428197732,28.84,81340.62,54.8,0.6349,0.00037,13.13562]
[1778428198739,28.84,81337.72,54.8,0.63382,0.00037,13.14811]
[1778428200753,28.84,81334.05,54.8,0.63246,0.00037,13.16374]
[1778428202768,28.84,81340.31,54.8,0.6348,0.00037,13.13676]
[1778428204782,28.84,81348.08,54.8,0.6377,0.00037,13.10268]
[1778428207803,28.84,81343.7,54.8,0.63608,0.00037,13.12185]
[1778428210825,28.83,81350.03,54.8,0.63844,0.00037,13.09386]
[1778428215860,28.83,81349.59,54.8,0.63829,0.00037,13.09572]
[1778428219888,28.83,81352.1,54.8,0.63923,0.00037,13.08448]
[1778428224923,28.83,81352.06,54.8,0.63921,0.00037,13.08464]
[1778428227945,28.83,81348.73,54.8,0.63797,0.00037,13.09944]
[1778428230409,28.83,81346.64,54.8,0.6372,0.00037,13.10861]
[1778428231973,28.83,81349.66,54.8,0.63839,0.00037,13.08766]
[1778428235770,28.83,81350.48,54.8,0.6387,0.00037,13.08394]
[1778428235867,28.83,81350.26,54.8,0.63862,0.00037,13.0849]
[1778428236773,28.83,81350.26,54.8,0.63862,0.00037,13.0849]
[1778428237024,28.83,81349.29,54.8,0.63826,0.00037,13.08921]
[1778428237125,28.83,81351.51,54.8,0.63909,0.00037,13.07931]
[1778428243310,28.83,81351.86,54.8,0.63922,0.00037,13.07774]
[1778428247082,28.83,81349.25,54.8,0.63825,0.00037,13.08931]
[1778428252119,28.83,81347.78,54.8,0.63771,0.00037,13.09582]
[1778428259166,28.83,81348.09,54.8,0.63781,0.00037,13.09458]
[1778428261180,28.83,81351.95,54.8,0.63925,0.00037,13.07738]
[1778428266590,28.83,81352.58,54.8,0.63949,0.00037,13.07454]
[1778428269236,28.83,81350.04,54.8,0.63855,0.00037,13.08583]
[1778428273264,28.83,81347.34,54.8,0.63755,0.00037,13.09774]
[1778428275278,28.83,81356.8,54.8,0.64107,0.00037,13.0554]
[1778428281320,28.83,81356.91,54.8,0.6411,0.00037,13.05498]
[1778428283504,28.83,81359.06,54.8,0.6419,0.00037,13.04526]
[1778428285099,28.83,81359.48,54.8,0.64205,0.00037,13.04336]
[1778428285136,28.83,81359.48,54.8,0.64205,0.00037,13.04336]
[1778428285348,28.83,81360.9,54.8,0.64258,0.00037,13.03689]
[1778428287362,28.83,81363.45,54.8,0.6435,0.00037,13.02554]
[1778428287937,28.83,81363.45,54.8,0.6435,0.00037,13.02554]
[1778428288018,28.83,81363.45,54.8,0.6435,0.00037,13.02554]
[1778428288610,28.83,81369.14,54.8,0.64561,0.00037,12.99907]
[1778428289380,28.83,81375.58,54.8,0.64801,0.00037,12.9685]
[1778428290385,28.82,81380.21,54.8,0.64974,0.00037,12.94612]
[1778428291906,28.82,81380.21,54.8,0.64974,0.00037,12.94612]
[1778428292405,28.8,81378.4,54.8,0.64922,0.00037,12.94612]
[1778428293406,28.8,81372.37,54.8,0.647,0.00037,12.97467]
[1778428294413,28.8,81369.44,54.8,0.64594,0.00037,12.98816]
[1778428295420,28.8,81371.59,54.8,0.64673,0.00037,12.97805]
[1778428296338,28.8,81371.59,54.8,0.64673,0.00037,12.97805]
[1778428296427,28.79,81374.58,54.8,0.64786,0.00037,12.96366]
[1778428297434,28.79,81382.14,54.8,0.65069,0.00037,12.92695]
[1778428302469,28.78,81381.59,54.8,0.65051,0.00037,12.92936]
[1778428307504,28.78,81382.97,54.8,0.65102,0.00037,12.92257]
[1778428312539,28.78,81381.96,54.8,0.65065,0.00037,12.92744]
[1778428313547,28.78,81378.54,54.8,0.64939,0.00037,12.94385]
[1778428317284,28.78,81379.82,54.8,0.64987,0.00037,12.93765]
[1778428317757,28.78,81379.82,54.8,0.64987,0.00037,12.93765]
[1778428317855,28.78,81376.22,54.8,0.64854,0.00037,12.95483]
[1778428318582,28.78,81370.27,54.8,0.64635,0.00037,12.98289]
[1778428319612,28.78,81370.27,54.8,0.64635,0.00037,12.98289]
[1778428319674,28.78,81370.27,54.8,0.64635,0.00037,12.98289]
[1778428319706,28.78,81370.27,54.8,0.64635,0.00037,12.98289]
[1778428319774,28.78,81365.23,54.8,0.64448,0.00037,13.00636]
[1778428320596,28.78,81356.41,54.8,0.64121,0.00037,13.04681]
[1778428321603,28.78,81348.33,54.8,0.6382,0.00037,13.08313]
[1778428323510,28.78,81348.34,54.8,0.6382,0.00037,13.08308]
[1778428323545,28.78,81348.34,54.8,0.6382,0.00037,13.08308]
[1778428323619,28.78,81351.99,54.8,0.63956,0.00037,13.06677]
[1778428324626,28.78,81360.37,54.8,0.64268,0.00037,13.02871]
[1778428325633,28.78,81363.43,54.8,0.64382,0.00037,13.01464]
[1778428329897,28.78,81362.9,54.8,0.64362,0.00037,13.0171]
[1778428329901,28.78,81362.83,54.8,0.6436,0.00037,13.01743]
[1778428330670,28.78,81359.81,54.8,0.64247,0.00037,13.03131]
[1778428338611,28.78,81358.54,54.8,0.642,0.00037,13.03708]
[1778428340276,28.78,81357.82,54.8,0.64174,0.00037,13.04034]
[1778428340740,28.78,81360.33,54.8,0.64267,0.00037,13.02887]
[1778428341838,28.78,81362.83,54.8,0.6436,0.00037,13.01737]
[1778428344457,28.78,81363.99,54.8,0.64403,0.00037,13.01202]
[1778428344768,28.78,81366.24,54.8,0.64486,0.00037,13.00159]
[1778428345473,28.78,81366.24,54.8,0.64486,0.00037,13.00159]
[1778428345775,28.78,81370.41,54.8,0.64641,0.00037,12.98213]
[1778428346782,28.78,81373.51,54.8,0.64755,0.00037,12.96755]
[1778428351916,28.78,81373.91,54.8,0.64769,0.00037,12.96573]
[1778428351946,28.78,81374.14,54.8,0.64785,0.00037,12.95701]
[1778428352824,28.78,81376.52,54.8,0.64873,0.00037,12.9457]
[1778428356936,28.78,81375.98,54.8,0.64853,0.00037,12.94821]
[1778428357900,28.78,81375.98,54.8,0.64853,0.00037,12.94821]
[1778428360880,28.78,81380.48,54.8,0.6502,0.00037,12.92664]
[1778428365915,28.77,81382.18,54.8,0.65083,0.00037,12.91843]
[1778428367929,28.77,81389.33,54.8,0.65346,0.00037,12.88364]
[1778428368936,28.77,81393.73,54.8,0.65508,0.00037,12.86191]
[1778428370927,28.77,81394.72,54.8,0.65544,0.00037,12.85696]
[1778428370964,28.77,81394.72,54.8,0.65544,0.00037,12.85696]
[1778428371013,28.77,81394.72,54.8,0.65544,0.00037,12.85696]
[1778428371019,28.77,81397.91,54.8,0.65661,0.00037,12.84104]
[1778428372005,28.77,81397.91,54.8,0.65661,0.00037,12.84104]
[1778428371963,28.77,81423.09,54.8,0.66579,0.00036,12.71181]
[1778428372214,28.77,81423.09,54.8,0.66579,0.00036,12.71181]
[1778428373022,28.77,81425.41,54.8,0.66663,0.00036,12.69955]
[1778428373992,28.77,81425.41,54.8,0.66663,0.00036,12.69955]
[1778428374020,28.77,81425.48,54.8,0.66666,0.00036,12.69916]
[1778428374986,28.77,81420.03,54.8,0.66468,0.00036,12.72783]
[1778428375206,28.77,81420.03,54.8,0.66468,0.00036,12.72783]
[1778428376013,28.77,81420.03,54.8,0.66468,0.00036,12.72783]
[1778428376033,28.77,81419.03,54.8,0.66432,0.00036,12.73304]
[1778428376998,28.77,81418.54,54.8,0.66414,0.00036,12.73562]
[1778428379012,28.77,81420.71,54.8,0.66493,0.00036,12.72429]
[1778428379414,28.77,81420.71,54.8,0.66493,0.00036,12.72429]
[1778428379498,28.77,81420.71,54.8,0.66493,0.00036,12.72429]
[1778428380028,28.77,81418.8,54.8,0.66423,0.00036,12.73426]
[1778428380354,28.77,81418.8,54.8,0.66423,0.00036,12.73426]
[1778428380398,28.77,81418.8,54.8,0.66423,0.00036,12.73426]
[1778428381031,28.77,81418.48,54.8,0.66412,0.00036,12.73591]
[1778428383501,28.77,81417.37,54.8,0.66372,0.00036,12.74168]
[1778428383562,28.77,81417.37,54.8,0.66372,0.00036,12.74168]
[1778428383664,28.77,81418.59,54.8,0.66416,0.00036,12.73528]
[1778428385010,28.77,81416.5,54.8,0.66341,0.00036,12.74614]
[1778428385786,28.77,81414.43,54.8,0.66265,0.00036,12.75691]
[1778428386067,28.77,81405.13,54.8,0.65926,0.00037,12.80456]
[1778428387687,28.77,81401.88,54.8,0.65808,0.00037,12.82099]
[1778428388081,28.77,81392.19,54.8,0.65453,0.00037,12.86933]
[1778428389872,28.77,81392.19,54.8,0.65453,0.00037,12.86933]
[1778428389970,28.77,81388.64,54.8,0.65322,0.00037,12.88685]
[1778428390687,28.77,81388.64,54.8,0.65322,0.00037,12.88685]
[1778428390693,28.77,81388.64,54.8,0.65322,0.00037,12.88685]
[1778428390740,28.77,81379.43,54.8,0.64983,0.00037,12.93144]
[1778428391744,28.77,81379.43,54.8,0.64983,0.00037,12.93144]
[1778428391846,28.77,81374.91,54.8,0.64816,0.00037,12.95298]
[1778428392630,28.77,81368.23,54.8,0.64569,0.00037,12.98444]
[1778428396700,28.77,81367.02,54.8,0.64524,0.00037,12.99011]
[1778428396742,28.77,81367.02,54.8,0.64524,0.00037,12.99011]
[1778428396763,28.77,81367.02,54.8,0.64524,0.00037,12.99011]
[1778428396802,28.77,81366.52,54.8,0.64506,0.00037,12.9924]
[1778428397767,28.77,81366.52,54.8,0.64506,0.00037,12.9924]
[1778428397816,28.77,81369.37,54.8,0.64612,0.00037,12.97907]
[1778428398120,28.77,81369.37,54.8,0.64612,0.00037,12.97907]
[1778428398344,28.77,81369.37,54.8,0.64612,0.00037,12.97907]
[1778428398445,28.77,81369.88,54.8,0.64631,0.00037,12.97666]
[1778428400165,28.77,81367.36,54.8,0.64538,0.00037,12.98842]
[1778428401997,28.77,81367.36,54.8,0.64538,0.00037,12.98842]
[1778428402179,28.77,81367.95,54.8,0.6456,0.00037,12.98561]
[1778428403258,28.77,81367.95,54.8,0.6456,0.00037,12.98561]
[1778428403359,28.77,81366.5,54.8,0.64506,0.00037,12.99232]
[1778428409228,28.77,81365.75,54.8,0.6448,0.00037,12.99565]
[1778428410731,28.77,81365.75,54.8,0.6448,0.00037,12.99565]
[1778428410782,28.76,81362.0,54.8,0.64341,0.00037,13.01293]
[1778428411243,28.76,81359.65,54.8,0.64261,0.00037,13.01612]
[1778428412250,28.76,81357.05,54.8,0.64164,0.00037,13.02795]
[1778428414264,28.76,81355.01,54.8,0.64089,0.00037,13.0371]
[1778428417878,28.76,81354.83,54.8,0.64083,0.00037,13.03779]
[1778428417949,28.76,81351.74,54.8,0.63969,0.00037,13.05161]
[1778428419059,28.76,81351.74,54.8,0.63969,0.00037,13.05161]
[1778428418381,28.76,81342.07,54.8,0.63608,0.00037,13.09453]
[1778428419798,28.76,81338.67,54.8,0.63481,0.00037,13.10934]
[1778428421313,28.76,81345.64,54.8,0.63742,0.00037,13.07875]
[1778428423327,28.75,81348.97,54.8,0.63867,0.00037,13.06387]
[1778428428362,28.75,81349.99,54.8,0.63906,0.00037,13.05921]
[1778428433397,28.75,81350.85,54.8,0.63939,0.00037,13.05519]
[1778428441453,28.74,81347.21,54.8,0.63806,0.00037,13.07113]
[1778428442466,28.74,81343.79,54.8,0.63678,0.00037,13.08621]
[1778428447501,28.74,81343.24,54.8,0.63659,0.00037,13.08843]
[1778428449567,28.74,81336.11,54.8,0.63392,0.00038,13.1195]
[1778428453537,28.74,81333.73,54.8,0.63303,0.00038,13.12967]
[1778428456110,28.74,81333.38,54.8,0.63291,0.00038,13.1311]
[1778428456116,28.74,81333.38,54.8,0.63291,0.00038,13.1311]
[1778428457100,28.74,81333.38,54.8,0.63291,0.00038,13.1311]
[1778428456558,28.74,81326.31,54.8,0.63025,0.00038,13.16112]
[1778428457146,28.74,81326.31,54.8,0.63025,0.00038,13.16112]
[1778428457565,28.73,81328.23,54.8,0.63098,0.00038,13.15297]
[1778428458572,28.73,81333.02,54.8,0.63278,0.00038,13.13252]
[1778428460586,28.73,81335.39,54.8,0.63368,0.00038,13.12226]
[1778428461771,28.73,81335.39,54.8,0.63368,0.00038,13.12226]
[1778428461788,28.73,81335.39,54.8,0.63368,0.00038,13.12226]
[1778428462039,28.73,81334.66,54.8,0.63341,0.00038,13.12538]
[1778428462948,28.73,81334.66,54.8,0.63341,0.00038,13.12538]
[1778428462997,28.73,81318.27,54.8,0.62723,0.00038,13.19439]
[1778428463607,28.73,81312.03,54.8,0.62487,0.00038,13.2198]
[1778428467635,28.73,81308.83,54.8,0.62367,0.00038,13.23253]
[1778428472674,28.73,81308.47,54.8,0.62361,0.00038,13.22636]
[1778428477708,28.72,81305.52,54.8,0.6225,0.00038,13.23799]
[1778428478713,28.72,81305.52,54.8,0.6225,0.00038,13.23799]
[1778428478715,28.72,81309.75,54.8,0.62411,0.00038,13.22107]
[1778428479722,28.72,81316.49,54.8,0.62666,0.00038,13.19369]
[1778428480729,28.72,81321.24,54.8,0.62846,0.00038,13.17407]
[1778428483751,28.72,81323.53,54.8,0.62933,0.00038,13.16447]
[1778428484757,28.72,81327.18,54.8,0.63071,0.00038,13.14911]
[1778428485481,28.72,81327.18,54.8,0.63071,0.00038,13.14911]
[1778428486771,28.72,81332.79,54.8,0.63282,0.00038,13.12523]
[1778428492072,28.72,81334.09,54.8,0.63331,0.00038,13.11968]
[1778428500869,28.72,81329.97,54.8,0.63175,0.00038,13.13743]
[1778428503891,28.72,81335.15,54.8,0.6337,0.00038,13.11526]
[1778428504897,28.72,81341.07,54.8,0.63592,0.00038,13.08952]
[1778428508928,28.73,81343.51,54.8,0.63682,0.00037,13.07894]
[1778428510939,28.73,81347.57,54.8,0.63833,0.00037,13.06103]
[1778428511946,28.73,81350.57,54.8,0.63946,0.00037,13.0476]
[1778428514967,28.73,81353.24,54.8,0.64045,0.00037,13.03557]
[1778428520051,28.73,81354.31,54.8,0.64086,0.00037,13.03069]
[1778428520758,28.73,81355.17,54.8,0.64118,0.00037,13.02677]
[1778428520824,28.73,81355.17,54.8,0.64118,0.00037,13.02677]
[1778428521009,28.73,81360.41,54.8,0.64313,0.00037,13.00279]
[1778428522016,28.73,81362.93,54.8,0.64407,0.00037,12.99114]
[1778428528791,28.73,81363.14,54.8,0.64415,0.00037,12.99017]
[1778428532086,28.73,81366.61,54.8,0.64551,0.00037,12.9664]
[1778428535107,28.73,81364.61,54.8,0.64477,0.00037,12.97568]
[1778428536114,28.73,81367.32,54.8,0.64578,0.00037,12.96302]
[1778428537619,28.72,81368.98,54.8,0.6464,0.00037,12.95518]
[1778428540142,28.72,81362.62,54.8,0.64404,0.00037,12.98475]
[1778428545177,28.72,81361.31,54.8,0.64358,0.00037,12.99048]
[1778428552227,28.71,81361.31,54.8,0.64361,0.00037,12.9901]
[1778428557262,28.71,81361.55,54.8,0.64372,0.00037,12.98874]
[1778428563181,28.7,81361.56,54.8,0.64373,0.00037,12.98854]
[1778428562297,28.7,81363.45,54.8,0.64445,0.00037,12.97967]
[1778428564311,28.7,81366.26,54.8,0.6455,0.00037,12.96647]
[1778428569346,28.7,81366.45,54.8,0.64559,0.00037,12.96538]
[1778428571360,28.7,81371.89,54.8,0.64761,0.00037,12.93967]
[1778428574092,28.7,81372.16,54.8,0.64772,0.00037,12.93836]
[1778428574193,28.69,81372.12,54.8,0.6477,0.00037,12.93851]
[1778428575388,28.69,81379.79,54.8,0.65055,0.00037,12.90174]
[1778428576395,28.69,81382.64,54.8,0.65161,0.00037,12.88788]
[1778428582023,28.69,81382.94,54.8,0.65172,0.00037,12.88637]
[1778428582441,28.69,81385.4,54.8,0.65263,0.00037,12.87434]
[1778428587476,28.69,81387.16,54.8,0.6533,0.00037,12.86548]
[1778428592511,28.69,81387.12,54.8,0.65337,0.00037,12.85778]
[1778428598553,28.68,81386.36,54.8,0.65311,0.00037,12.86124]
[1778428599560,28.68,81383.11,54.8,0.65191,0.00037,12.8771]
[1778428600542,28.68,81383.11,54.8,0.65191,0.00037,12.8771]
[1778428600567,28.68,81380.78,54.8,0.65106,0.00037,12.88838]
[1778428601574,28.68,81377.24,54.8,0.64975,0.00037,12.90542]
[1778428602581,28.68,81374.63,54.8,0.64878,0.00037,12.91791]
[1778428606579,28.68,81374.49,54.8,0.64874,0.00037,12.91846]
[1778428606588,28.68,81374.49,54.8,0.64874,0.00037,12.91846]
[1778428606632,28.68,81374.49,54.8,0.64874,0.00037,12.91846]
[1778428606680,28.68,81374.44,54.8,0.64872,0.00037,12.91866]
[1778428607616,28.68,81381.99,54.8,0.65152,0.00037,12.88222]
[1778428612652,28.67,81384.48,54.8,0.65247,0.00037,12.86979]
[1778428615673,28.67,81386.89,54.8,0.65337,0.00037,12.8578]
[1778428617687,28.67,81389.91,54.8,0.65449,0.00037,12.84276]
[1778428622722,28.66,81388.22,54.8,0.65389,0.00037,12.85081]
[1778428625743,28.66,81391.47,54.8,0.6551,0.00037,12.83457]
[1778428626750,28.66,81395.51,54.8,0.65659,0.00037,12.81437]
[1778428633799,28.66,81399.04,54.8,0.6579,0.00037,12.79645]
[1778428635813,28.66,81403.24,54.8,0.65945,0.00037,12.77509]
[1778428640848,28.66,81401.34,54.8,0.65875,0.00037,12.78473]
[1778428645883,28.66,81401.54,54.8,0.65883,0.00037,12.78363]
[1778428650918,28.65,81401.28,54.8,0.65875,0.00037,12.7848]
[1778428651925,28.65,81399.42,54.8,0.65814,0.00037,12.78648]
[1778428652932,28.65,81397.04,54.8,0.65727,0.00037,12.79846]
[1778428657967,28.65,81396.47,54.8,0.65708,0.00037,12.80105]
[1778428659981,28.65,81394.13,54.8,0.65622,0.00037,12.8127]
[1778428660988,28.65,81391.11,54.8,0.65511,0.00037,12.82773]
[1778428665057,28.64,81387.53,54.8,0.65381,0.00037,12.84523]
[1778428666023,28.64,81384.66,54.8,0.65275,0.00037,12.85932]
[1778428670051,28.64,81387.32,54.8,0.65374,0.00037,12.84606]
[1778428675086,28.64,81389.07,54.8,0.6544,0.00037,12.83728]
[1778428680121,28.64,81393.29,54.8,0.65597,0.00037,12.81616]
[1778428682135,28.64,81398.6,54.8,0.65792,0.00037,12.7895]
[1778428685156,28.64,81394.47,54.8,0.65639,0.00037,12.81034]
[1778428689184,28.64,81392.27,54.8,0.65559,0.00037,12.82131]
[1778428691198,28.64,81396.55,54.8,0.65716,0.00037,12.79984]
[1778428692325,28.64,81401.25,54.8,0.6589,0.00037,12.77605]
[1778428694219,28.64,81404.27,54.8,0.66,0.00037,12.76068]
[1778428696233,28.64,81406.27,54.8,0.66074,0.00037,12.75043]
[1778428697241,28.64,81408.31,54.8,0.66148,0.00037,12.73993]
[1778428702275,28.64,81406.84,54.8,0.66094,0.00037,12.74759]
[1778428708317,28.64,81407.58,54.8,0.66121,0.00037,12.74377]
[1778428713352,28.64,81406.85,54.8,0.66102,0.00037,12.73977]
[1778428717078,28.64,81406.51,54.8,0.6609,0.00037,12.74141]
[1778428717380,28.64,81404.91,54.8,0.66032,0.00037,12.74959]
[1778428718452,28.64,81404.91,54.8,0.66032,0.00037,12.74959]
[1778428718487,28.64,81403.81,54.8,0.65992,0.00037,12.75518]
[1778428721408,28.64,81405.98,54.8,0.66072,0.00037,12.74391]
[1778428727288,28.63,81406.17,54.8,0.66081,0.00037,12.74278]
[1778428732486,28.63,81407.74,54.8,0.6614,0.00037,12.73444]
[1778428738528,28.63,81407.46,54.8,0.66131,0.00037,12.73573]
[1778428742021,28.63,81407.6,54.8,0.66136,0.00037,12.73498]
[1778428742073,28.63,81407.6,54.8,0.66136,0.00037,12.73498]
[1778428742217,28.63,81407.6,54.8,0.66137,0.00037,12.7349]
[1778428742556,28.63,81410.6,54.8,0.66247,0.00037,12.71936]
[1778428743666,28.63,81410.6,54.8,0.66247,0.00037,12.71936]
[1778428743687,28.63,81410.6,54.8,0.66247,0.00037,12.71936]
[1778428743768,28.63,81416.43,54.8,0.66461,0.00037,12.68883]
[1778428744570,28.63,81414.65,54.8,0.66396,0.00037,12.69817]
[1778428750114,28.62,81413.81,54.8,0.66365,0.00037,12.70254]
[1778428750614,28.62,81410.17,54.8,0.66232,0.00037,12.72148]
[1778428755650,28.62,81412.51,54.8,0.66318,0.00037,12.70918]
[1778428760685,28.62,81411.99,54.8,0.663,0.00037,12.71175]
[1778428765724,28.62,81410.79,54.8,0.66257,0.00037,12.71781]
[1778428772773,28.62,81410.39,54.8,0.66252,0.00037,12.71196]
[1778428777808,28.61,81410.29,54.8,0.66249,0.00037,12.71235]
[1778428781836,28.61,81408.42,54.8,0.66181,0.00037,12.72194]
[1778428786871,28.61,81409.46,54.8,0.6622,0.00037,12.71639]
[1778428791906,28.61,81407.79,54.8,0.6616,0.00037,12.7249]
[1778428792913,28.61,81404.32,54.8,0.66033,0.00037,12.74277]
[1778428798955,28.61,81404.1,54.8,0.66026,0.00037,12.74371]
[1778428800992,28.61,81405.42,54.8,0.66075,0.00037,12.73689]
[1778428801081,28.61,81405.42,54.8,0.66075,0.00037,12.73689]
[1778428801334,28.61,81408.45,54.8,0.66186,0.00037,12.72122]
[1778428801685,28.61,81408.45,54.8,0.66186,0.00037,12.72122]
[1778428802026,28.61,81408.45,54.8,0.66186,0.00037,12.72122]
[1778428802060,28.61,81408.45,54.8,0.66186,0.00037,12.72122]
[1778428802096,28.61,81408.45,54.8,0.66186,0.00037,12.72122]
[1778428802180,28.6,81428.59,54.8,0.66923,0.00036,12.61463]
[1778428803338,28.6,81431.05,54.8,0.67013,0.00036,12.60132]
[1778428807011,28.6,81429.27,54.8,0.66948,0.00036,12.61094]
[1778428808018,28.6,81426.38,54.8,0.66843,0.00036,12.62655]
[1778428809409,28.61,81429.14,54.8,0.66943,0.00036,12.61173]
[1778428809527,28.61,81429.14,54.8,0.66943,0.00036,12.61173]
[1778428810032,28.61,81433.46,54.8,0.671,0.00036,12.5883]
[1778428812003,28.61,81435.07,54.8,0.67159,0.00036,12.57953]
[1778428812046,28.61,81433.09,54.8,0.67087,0.00036,12.59033]
[1778428813053,28.61,81428.04,54.8,0.66903,0.00036,12.61767]
[1778428815152,28.61,81427.3,54.8,0.66876,0.00036,12.62164]
[1778428815168,28.6,81427.65,54.8,0.66889,0.00036,12.61973]
[1778428816075,28.6,81422.75,54.8,0.6671,0.00037,12.64598]
[1778428817801,28.6,81421.24,54.8,0.66655,0.00037,12.65399]
[1778428819096,28.61,81414.7,54.8,0.66415,0.00037,12.68862]
[1778428820103,28.61,81410.83,54.8,0.66274,0.00037,12.70885]
[1778428824131,28.6,81412.75,54.8,0.66344,0.00037,12.69878]
[1778428826204,28.6,81412.31,54.8,0.66328,0.00037,12.70107]
[1778428826230,28.6,81412.31,54.8,0.66328,0.00037,12.70107]
[1778428826288,28.6,81412.31,54.8,0.66328,0.00037,12.70105]
[1778428827152,28.6,81425.64,54.8,0.66816,0.00036,12.63044]
[1778428828159,28.6,81426.67,54.8,0.66854,0.00036,12.62492]
[1778428828668,28.6,81426.67,54.8,0.66854,0.00036,12.62492]
[1778428828683,28.6,81426.67,54.8,0.66854,0.00036,12.62492]
[1778428829166,28.6,81418.02,54.8,0.66538,0.00037,12.67102]
[1778428830174,28.6,81415.2,54.8,0.66434,0.00037,12.68589]
[1778428831181,28.6,81410.61,54.8,0.66274,0.00037,12.70215]
[1778428833693,28.6,81409.53,54.8,0.66234,0.00037,12.70776]
[1778428833772,28.6,81409.53,54.8,0.66234,0.00037,12.70776]
[1778428834201,28.6,81416.05,54.8,0.66474,0.00037,12.67365]
[1778428835208,28.6,81422.31,54.8,0.66702,0.00037,12.6405]
[1778428836040,28.6,81422.31,54.8,0.66702,0.00037,12.6405]
[1778428836040,28.6,81422.31,54.8,0.66702,0.00037,12.6405]
[1778428836215,28.6,81419.4,54.8,0.66596,0.00037,12.656]
[1778428837222,28.61,81417.22,54.8,0.66516,0.00037,12.66756]
[1778428839236,28.61,81413.61,54.8,0.66383,0.00037,12.68657]
[1778428844271,28.61,81412.21,54.8,0.66332,0.00037,12.6939]
[1778428849306,28.61,81410.48,54.8,0.66269,0.00037,12.70289]
[1778428854341,28.6,81416.07,54.8,0.66474,0.00037,12.67359]
[1778428855169,28.6,81416.07,54.8,0.66474,0.00037,12.67359]
[1778428855191,28.6,81416.07,54.8,0.66474,0.00037,12.67359]
[1778428855352,28.6,81420.69,54.8,0.66643,0.00037,12.64917]
[1778428856356,28.6,81424.4,54.8,0.66779,0.00036,12.62938]
[1778428858370,28.6,81426.39,54.8,0.66851,0.00036,12.61872]
[1778428862267,28.61,81424.71,54.8,0.6679,0.00036,12.62776]
[1778428862406,28.61,81433.82,54.8,0.67121,0.00036,12.57855]
[1778428863413,28.61,81440.48,54.8,0.67363,0.00036,12.54202]
[1778428865427,28.61,81443.03,54.8,0.67455,0.00036,12.52792]
[1778428870462,28.61,81449.1,54.8,0.67674,0.00036,12.49424]
[1778428871471,28.61,81452.3,54.8,0.67789,0.00036,12.47621]
[1778428876506,28.6,81453.12,54.8,0.6782,0.00036,12.47144]
[1778428881541,28.6,81454.46,54.8,0.67869,0.00036,12.4637]
[1778428882548,28.6,81452.39,54.8,0.67795,0.00036,12.47536]
[1778428883557,28.6,81449.96,54.8,0.67707,0.00036,12.48901]
[1778428884562,28.6,81447.54,54.8,0.6762,0.00036,12.50259]
[1778428886576,28.6,81449.95,54.8,0.67707,0.00036,12.4891]
[1778428891611,28.6,81451.75,54.8,0.67781,0.00036,12.47099]
[1778428894632,28.6,81449.61,54.8,0.67704,0.00036,12.48294]
[1778428899267,28.6,81449.52,54.8,0.67701,0.00036,12.4834]
[1778428899406,28.6,81447.41,54.8,0.67625,0.00036,12.49523]
[1778428899667,28.6,81441.26,54.8,0.67402,0.00036,12.52943]
[1778428900674,28.6,81437.94,54.8,0.67282,0.00036,12.5477]
[1778428906308,28.6,81436.9,54.8,0.67245,0.00036,12.55333]
[1778428908544,28.6,81436.94,54.8,0.67247,0.00036,12.55306]
[1778428908567,28.6,81436.27,54.8,0.67223,0.00036,12.55669]
[1778428909085,28.6,81441.34,54.8,0.67407,0.00036,12.52877]
[1778428910540,28.6,81441.34,54.8,0.67407,0.00036,12.52877]
[1778428909737,28.6,81444.21,54.8,0.67511,0.00036,12.51286]
[1778428910744,28.6,81442.05,54.8,0.67432,0.00036,12.52485]
[1778428916308,28.6,81442.71,54.8,0.67456,0.00036,12.52123]
[1778428916459,28.6,81442.71,54.8,0.67456,0.00036,12.52123]
[1778428916560,28.6,81442.67,54.8,0.67454,0.00036,12.52147]
[1778428921821,28.6,81446.34,54.8,0.67587,0.00036,12.5011]
[1778428923835,28.6,81448.26,54.8,0.67656,0.00036,12.4904]
[1778428930307,28.6,81447.71,54.8,0.67635,0.00036,12.49361]
[1778428931891,28.6,81450.76,54.8,0.67745,0.00036,12.47665]
[1778428936927,28.6,81450.74,54.8,0.67743,0.00036,12.47697]
[1778428941962,28.61,81448.55,54.8,0.67663,0.00036,12.48942]
[1778428944983,28.61,81446.67,54.8,0.67594,0.00036,12.50001]
[1778428945810,28.61,81446.67,54.8,0.67594,0.00036,12.50001]
[1778428945991,28.61,81444.49,54.8,0.67515,0.00036,12.51217]
[1778428946998,28.61,81440.73,54.8,0.67379,0.00036,12.53307]
[1778428948008,28.61,81437.82,54.8,0.67273,0.00036,12.54916]
[1778428949012,28.61,81434.56,54.8,0.67154,0.00036,12.56705]
[1778428953040,28.61,81436.73,54.8,0.6724,0.00036,12.54755]
[1778428954047,28.61,81440.16,54.8,0.67364,0.00036,12.52873]
[1778428959082,28.62,81440.58,54.8,0.67377,0.00036,12.52681]
[1778428961071,28.62,81440.87,54.8,0.67387,0.00036,12.52531]
[1778428962230,28.62,81440.6,54.8,0.67376,0.00036,12.52691]
[1778428962252,28.62,81438.49,54.8,0.67299,0.00036,12.53863]
[1778428966611,28.62,81437.84,54.8,0.67274,0.00036,12.54239]
[1778428966669,28.62,81436.42,54.8,0.67221,0.00036,12.55035]
[1778428966975,28.62,81436.42,54.8,0.67221,0.00036,12.55035]
[1778428967141,28.63,81423.11,54.8,0.66736,0.00037,12.62243]
[1778428967762,28.63,81423.11,54.8,0.66736,0.00037,12.62243]
[1778428968148,28.63,81414.35,54.8,0.66414,0.00037,12.66888]
[1778428969155,28.63,81409.44,54.8,0.66234,0.00037,12.69458]
[1778428970162,28.63,81406.4,54.8,0.66121,0.00037,12.71037]
[1778428971724,28.63,81405.21,54.8,0.66077,0.00037,12.71655]
[1778428971733,28.63,81405.21,54.8,0.66077,0.00037,12.71655]
[1778428972220,28.63,81397.07,54.8,0.65777,0.00037,12.75812]
[1778428973183,28.63,81393.86,54.8,0.65658,0.00037,12.77436]
[1778428974409,28.63,81390.38,54.8,0.65529,0.00037,12.79178]
[1778428977894,28.63,81390.67,54.8,0.65539,0.00037,12.7904]
[1778428978218,28.63,81396.52,54.8,0.65755,0.00037,12.76108]
[1778428979225,28.63,81399.41,54.8,0.65862,0.00037,12.74645]
[1778428980232,28.63,81392.54,54.8,0.65608,0.00037,12.78114]
[1778428981239,28.63,81395.36,54.8,0.65712,0.00037,12.76697]
[1778428982246,28.63,81398.84,54.8,0.65841,0.00037,12.74938]
[1778428984260,28.63,81401.19,54.8,0.65927,0.00037,12.73746]
[1778428989295,28.64,81401.37,54.8,0.65933,0.00037,12.73668]
[1778428990302,28.64,81398.74,54.8,0.65835,0.00037,12.75009]
[1778428992316,28.64,81404.2,54.8,0.66036,0.00037,12.72226]
[1778428993323,28.64,81406.03,54.8,0.66104,0.00037,12.71282]
[1778428996344,28.64,81408.81,54.8,0.66207,0.00037,12.69838]
[1778429001379,28.64,81409.53,54.8,0.66234,0.00037,12.69459]
[1778429006415,28.63,81409.38,54.8,0.66228,0.00037,12.69534]
[1778429009436,28.64,81407.58,54.8,0.66162,0.00037,12.70472]
[1778429011450,28.64,81405.07,54.8,0.66077,0.00037,12.70994]
[1778429015478,28.64,81402.95,54.8,0.65999,0.00037,12.72077]
[1778429018499,28.63,81398.46,54.8,0.65834,0.00037,12.74357]
[1778429022527,28.63,81395.4,54.8,0.65722,0.00037,12.75894]
[1778429025548,28.63,81398.85,54.8,0.6585,0.00037,12.74133]
[1778429027562,28.63,81401.45,54.8,0.65947,0.00037,12.728]
[1778429029576,28.63,81399.47,54.8,0.65874,0.00037,12.73808]
[1778429032597,28.63,81402.61,54.8,0.65991,0.00037,12.72192]
[1778429037632,28.63,81401.79,54.8,0.65962,0.00037,12.72595]
[1778429042667,28.62,81400.26,54.8,0.65906,0.00037,12.73359]
[1778429046695,28.62,81397.69,54.8,0.65813,0.00037,12.74648]
[1778429051730,28.62,81396.51,54.8,0.65771,0.00037,12.75219]
[1778429054751,28.61,81394.07,54.8,0.65682,0.00037,12.76432]
[1778429059786,28.61,81394.39,54.8,0.65696,0.00037,12.76238]
[1778429060793,28.61,81397.86,54.8,0.65825,0.00037,12.74477]
[1778429064827,28.61,81395.64,54.8,0.65744,0.00037,12.7558]
[1778429069862,28.6,81394.6,54.8,0.65708,0.00037,12.76074]
[1778429075604,28.6,81394.89,54.8,0.65728,0.00037,12.75128]
[1778429075688,28.6,81394.89,54.8,0.65729,0.00037,12.75116]
[1778429076096,28.6,81394.89,54.8,0.65729,0.00037,12.75116]
[1778429076169,28.6,81392.42,54.8,0.65638,0.00037,12.76354]
[1778429077114,28.6,81386.37,54.8,0.65413,0.00037,12.79374]
[1778429078925,28.6,81382.74,54.8,0.65278,0.00037,12.81165]
[1778429080442,28.6,81382.74,54.8,0.65278,0.00037,12.81165]
[1778429081260,28.59,81382.0,54.8,0.65251,0.00037,12.81524]
[1778429081272,28.59,81382.0,54.8,0.65251,0.00037,12.81524]
[1778429081383,28.59,81382.0,54.8,0.65251,0.00037,12.81524]
[1778429081460,28.59,81382.2,54.8,0.65259,0.00037,12.81423]
[1778429082134,28.59,81382.2,54.8,0.65259,0.00037,12.81423]
[1778429082148,28.59,81382.2,54.8,0.65259,0.00037,12.81423]
[1778429082235,28.59,81375.18,54.8,0.64997,0.00037,12.84847]
[1778429083960,28.59,81379.95,54.8,0.65175,0.00037,12.82523]
[1778429086981,28.59,81378.07,54.8,0.65106,0.00037,12.83428]
[1778429091009,28.59,81379.89,54.8,0.65175,0.00037,12.82521]
[1778429094031,28.59,81383.71,54.8,0.65318,0.00037,12.80632]
[1778429096530,28.59,81384.33,54.8,0.65342,0.00037,12.80322]
[1778429096546,28.59,81384.97,54.8,0.65366,0.00037,12.79999]
[1778429097549,28.58,81393.22,54.8,0.65673,0.00037,12.75876]
[1778429098205,28.58,81398.34,54.8,0.65863,0.00037,12.73275]
[1778429099067,28.58,81403.22,54.8,0.66044,0.00037,12.70777]
[1778429100074,28.58,81406.39,54.8,0.66161,0.00037,12.69134]
[1778429106117,28.58,81407.16,54.8,0.66191,0.00037,12.68712]
[1778429108131,28.58,81405.19,54.8,0.66119,0.00037,12.69726]
[1778429110145,28.58,81402.27,54.8,0.66012,0.00037,12.71222]
[1778429115198,28.57,81401.13,54.8,0.65971,0.00037,12.7179]
[1778429115437,28.57,81401.13,54.8,0.65971,0.00037,12.7179]
[1778429115571,28.57,81401.13,54.8,0.65971,0.00037,12.7179]
[1778429115652,28.57,81397.98,54.8,0.65855,0.00037,12.73394]
[1778429116187,28.57,81393.62,54.8,0.65693,0.00037,12.75603]
[1778429119208,28.57,81390.88,54.8,0.65592,0.00037,12.76967]
[1778429124243,28.57,81388.89,54.8,0.65521,0.00037,12.77932]
[1778429126258,28.57,81385.9,54.8,0.6541,0.00037,12.79407]
[1778429127265,28.56,81384.14,54.8,0.65345,0.00037,12.8027]
[1778429129279,28.56,81387.39,54.8,0.65467,0.00037,12.78646]
[1778429131293,28.56,81384.62,54.8,0.65372,0.00037,12.79244]
[1778429135322,28.56,81382.49,54.8,0.65294,0.00037,12.8028]
[1778429139906,28.56,81381.8,54.8,0.65269,0.00037,12.806]
[1778429140110,28.56,81381.8,54.8,0.65269,0.00037,12.806]
[1778429140358,28.56,81373.74,54.8,0.64969,0.00037,12.84525]
[1778429141438,28.56,81373.74,54.8,0.64969,0.00037,12.84525]
[1778429141539,28.55,81367.92,54.8,0.64751,0.00038,12.8731]
[1778429142371,28.55,81366.06,54.8,0.64682,0.00038,12.88185]
[1778429147407,28.55,81365.08,54.8,0.64649,0.00038,12.88598]
[1778429150427,28.54,81359.88,54.8,0.64456,0.00038,12.91017]
[1778429151434,28.54,81355.55,54.8,0.64293,0.00038,12.93023]
[1778429153448,28.54,81353.6,54.8,0.64221,0.00038,12.93902]
[1778429154941,28.53,81354.44,54.8,0.64254,0.00038,12.93503]
[1778429155462,28.53,81356.97,54.8,0.6435,0.00038,12.9232]
[1778429156469,28.53,81365.21,54.8,0.64661,0.00038,12.8844]
[1778429161445,28.52,81365.2,54.8,0.64663,0.00038,12.88413]
[1778429161467,28.52,81365.2,54.8,0.64663,0.00038,12.88413]
[1778429166539,28.52,81365.3,54.8,0.64671,0.00038,12.8832]
[1778429166913,28.52,81365.3,54.8,0.64671,0.00038,12.8832]
[1778429168122,28.52,81365.25,54.8,0.64669,0.00038,12.88336]
[1778429168553,28.51,81369.05,54.8,0.64813,0.00038,12.86517]
[1778429170567,28.51,81371.09,54.8,0.6489,0.00038,12.85526]
[1778429172581,28.51,81374.68,54.8,0.65026,0.00037,12.83777]
[1778429173588,28.51,81376.49,54.8,0.65094,0.00037,12.82889]
[1778429178623,28.5,81377.13,54.8,0.6512,0.00037,12.82542]
[1778429183658,28.5,81375.9,54.8,0.65077,0.00037,12.83113]
[1778429186679,28.5,81381.07,54.8,0.65272,0.00037,12.80551]
[1778429187686,28.49,81383.49,54.8,0.65363,0.00037,12.79345]
[1778429193728,28.49,81381.47,54.8,0.65299,0.00037,12.79523]
[1778429196431,28.48,81381.59,54.8,0.65305,0.00037,12.79446]
[1778429196749,28.48,81388.49,54.8,0.65563,0.00037,12.75994]
[1778429197756,28.48,81391.99,54.8,0.65695,0.00037,12.74218]
[1778429198763,28.48,81393.86,54.8,0.65765,0.00037,12.73259]
[1778429203798,28.47,81393.35,54.8,0.65749,0.00037,12.73471]
[1778429205812,28.47,81400.01,54.8,0.65998,0.00037,12.70047]
[1778429208833,28.47,81405.23,54.8,0.66193,0.00037,12.67319]
[1778429214875,28.46,81405.68,54.8,0.66214,0.00037,12.67026]
[1778429218903,28.45,81403.32,54.8,0.6613,0.00037,12.68212]
[1778429223938,28.45,81402.05,54.8,0.66086,0.00037,12.68816]
[1778429227966,28.44,81398.64,54.8,0.65963,0.00037,12.70534]
[1778429230987,28.44,81393.34,54.8,0.65768,0.00037,12.73211]
[1778429232213,28.44,81393.34,54.8,0.65768,0.00037,12.73211]
[1778429232296,28.43,81393.13,54.8,0.65762,0.00037,12.73291]
[1778429233001,28.43,81391.0,54.8,0.65682,0.00037,12.74373]
[1778429234008,28.43,81388.48,54.8,0.65589,0.00037,12.75636]
[1778429235015,28.43,81386.02,54.8,0.65498,0.00037,12.76866]
[1778429237029,28.43,81383.85,54.8,0.65418,0.00037,12.77933]
[1778429239043,28.42,81385.68,54.8,0.65487,0.00037,12.77002]
[1778429244078,28.42,81385.73,54.8,0.65492,0.00037,12.76938]
[1778429249113,28.41,81385.76,54.8,0.65496,0.00037,12.76877]
[1778429254148,28.41,81385.75,54.8,0.65506,0.00037,12.76068]
[1778429259183,28.4,81384.82,54.8,0.65474,0.00037,12.76497]
[1778429267421,28.4,81383.73,54.8,0.65436,0.00037,12.7701]
[1778429267440,28.39,81383.73,54.8,0.65439,0.00037,12.76969]
[1778429272274,28.38,81389.1,54.8,0.65643,0.00037,12.74224]
[1778429273282,28.38,81391.92,54.8,0.65749,0.00037,12.72783]
[1778429276413,28.38,81397.08,54.8,0.65944,0.00037,12.70111]
[1778429277310,28.38,81401.06,54.8,0.66093,0.00037,12.6804]
[1778429282345,28.37,81396.85,54.8,0.65939,0.00037,12.7017]
[1778429287380,28.37,81392.79,54.8,0.6579,0.00037,12.72215]
[1778429288277,28.37,81392.79,54.8,0.6579,0.00037,12.72215]
[1778429288387,28.36,81389.8,54.8,0.65679,0.00037,12.73729]
[1778429290401,28.36,81388.03,54.8,0.65614,0.00037,12.74606]
[1778429295436,28.35,81387.32,54.8,0.65592,0.00037,12.74913]
[1778429301479,28.35,81387.34,54.8,0.65597,0.00037,12.74838]
[1778429306514,28.34,81387.43,54.8,0.65604,0.00037,12.74737]
[1778429309022,28.34,81387.43,54.8,0.65604,0.00037,12.74737]
[1778429309535,28.33,81388.66,54.8,0.65653,0.00037,12.74077]
[1778429315577,28.32,81389.29,54.8,0.65688,0.00037,12.7293]
[1778429318598,28.32,81387.36,54.8,0.65617,0.00038,12.73885]
[1778429322655,28.32,81387.25,54.8,0.65616,0.00038,12.73907]
[1778429322756,28.31,81387.29,54.8,0.65618,0.00038,12.73875]
[1778429323460,28.31,81387.29,54.8,0.65618,0.00038,12.73875]
[1778429323633,28.31,81385.99,54.8,0.6557,0.00038,12.74521]
[1778429324640,28.31,81388.88,54.8,0.65679,0.00038,12.73043]
[1778429329675,28.3,81389.58,54.8,0.6571,0.00038,12.72631]
[1778429332697,28.3,81393.28,54.8,0.65851,0.00037,12.70701]
[1778429335718,28.29,81398.18,54.8,0.66037,0.00037,12.68132]
[1778429339746,28.29,81400.74,54.8,0.66135,0.00037,12.66759]
[1778429340753,28.29,81402.74,54.8,0.66211,0.00037,12.65702]
[1778429342901,28.28,81407.47,54.8,0.66388,0.00037,12.63189]
[1778429343774,28.28,81409.78,54.8,0.66475,0.00037,12.61954]
[1778429349816,28.28,81409.73,54.8,0.66475,0.00037,12.61942]
[1778429351830,28.28,81413.25,54.8,0.66607,0.00037,12.60044]
[1778429356865,28.27,81414.08,54.8,0.66641,0.00037,12.59558]
[1778429363246,28.27,81414.02,54.8,0.66641,0.00037,12.5956]
[1778429367279,28.26,81414.23,54.8,0.66651,0.00037,12.59405]
[1778429367334,28.26,81414.23,54.8,0.66651,0.00037,12.59405]
[1778429367942,28.26,81419.75,54.8,0.66857,0.00037,12.56411]
[1778429368949,28.26,81422.83,54.8,0.66971,0.00037,12.54724]
[1778429371970,28.26,81430.61,54.8,0.67268,0.00037,12.49632]
[1778429372977,28.26,81437.83,54.8,0.67534,0.00037,12.45586]
[1778429379020,28.26,81437.53,54.8,0.67523,0.00037,12.4575]
[1778429384055,28.26,81438.85,54.8,0.67572,0.00037,12.45001]
[1778429391104,28.26,81438.7,54.8,0.67566,0.00037,12.45089]
[1778429393729,28.26,81438.7,54.8,0.67566,0.00037,12.45089]
[1778429393827,28.26,81438.7,54.8,0.67566,0.00037,12.4509]
[1778429394125,28.26,81445.1,54.8,0.67801,0.00037,12.41456]
[1778429395132,28.26,81449.86,54.8,0.67976,0.00037,12.38722]
[1778429400167,28.26,81450.66,54.8,0.68005,0.00037,12.3825]
[1778429405202,28.26,81451.74,54.8,0.68046,0.00037,12.37615]
[1778429408226,28.26,81449.7,54.8,0.67971,0.00037,12.38787]
[1778429413261,28.25,81449.7,54.8,0.67972,0.00037,12.38772]
[1778429414268,28.25,81452.86,54.8,0.68088,0.00037,12.36944]
[1778429419303,28.25,81454.31,54.8,0.68141,0.00036,12.36096]
[1778429424338,28.25,81454.46,54.8,0.68146,0.00036,12.36022]
[1778429429373,28.26,81454.03,54.8,0.68129,0.00036,12.36291]
[1778429434408,28.26,81455.44,54.8,0.68189,0.00036,12.34688]
[1778429437429,28.26,81458.22,54.8,0.6829,0.00036,12.33066]
[1778429442466,28.26,81459.52,54.8,0.68337,0.00036,12.32319]
[1778429447499,28.26,81458.1,54.8,0.68284,0.00036,12.33165]
[1778429452534,28.26,81458.68,54.8,0.68304,0.00036,12.32837]
[1778429458060,28.26,81458.71,54.8,0.68305,0.00036,12.32824]
[1778429464619,28.26,81459.8,54.8,0.68344,0.00036,12.32201]
[1778429467847,28.26,81465.68,54.8,0.68558,0.00036,12.28733]
[1778429468648,28.26,81470.42,54.8,0.6873,0.00036,12.25911]
[1778429470662,28.26,81472.2,54.8,0.68794,0.00036,12.24846]
[1778429475697,28.26,81477.08,54.8,0.68971,0.00036,12.21904]
[1778429476704,28.26,81479.09,54.8,0.69044,0.00036,12.2069]
[1778429477524,28.26,81479.09,54.8,0.69044,0.00036,12.2069]
[1778429478982,28.26,81479.59,54.8,0.69062,0.00036,12.20389]
[1778429484761,28.26,81479.94,54.8,0.69074,0.00036,12.20174]
[1778429486709,28.26,81480.01,54.8,0.69077,0.00036,12.2013]
[1778429487019,28.26,81480.01,54.8,0.69077,0.00036,12.2013]
[1778429487029,28.26,81480.01,54.8,0.69077,0.00036,12.20128]
[1778429488789,28.26,81483.25,54.8,0.69194,0.00036,12.18152]
[1778429492823,28.26,81483.5,54.8,0.69203,0.00036,12.17998]
[1778429492887,28.26,81483.5,54.8,0.69203,0.00036,12.17998]
[1778429492907,28.26,81483.5,54.8,0.69213,0.00036,12.17194]
[1778429496015,28.26,81486.09,54.8,0.69306,0.00036,12.1561]
[1778429497592,28.26,81486.13,54.8,0.69307,0.00036,12.15587]
[1778429502209,28.26,81486.32,54.8,0.69314,0.00036,12.15475]
[1778429502239,28.26,81486.32,54.8,0.69314,0.00036,12.15475]
[1778429502244,28.26,81486.32,54.8,0.69314,0.00036,12.15475]
[1778429509936,28.26,81486.6,54.8,0.69323,0.00036,12.15319]
[1778429515979,28.26,81486.78,54.8,0.69329,0.00036,12.15218]
[1778429520429,28.26,81486.5,54.8,0.69318,0.00036,12.15395]
[1778429520451,28.26,81486.5,54.8,0.69318,0.00036,12.15395]
[1778429521019,28.26,81484.18,54.8,0.69235,0.00036,12.16815]
[1778429527061,28.26,81483.72,54.8,0.69218,0.00036,12.17095]
[1778429532098,28.26,81483.8,54.8,0.69221,0.00036,12.17044]
[1778429542170,28.27,81479.76,54.8,0.69074,0.00036,12.19536]
[1778429547204,28.27,81477.97,54.8,0.69008,0.00036,12.20642]
[1778429553246,28.27,81478.11,54.8,0.69021,0.00036,12.19785]
[1778429558281,28.27,81481.63,54.8,0.69146,0.00036,12.17678]
[1778429562309,28.28,81479.19,54.8,0.69056,0.00036,12.19185]
[1778429566276,28.28,81479.21,54.8,0.69056,0.00036,12.19184]
[1778429566653,28.28,81472.82,54.8,0.68824,0.00036,12.23059]
[1778429567345,28.28,81466.84,54.8,0.68608,0.00036,12.26622]
[1778429570366,28.28,81463.65,54.8,0.6849,0.00036,12.28543]
[1778429576274,28.29,81463.0,54.8,0.68463,0.00036,12.28971]
[1778429581540,28.29,81462.64,54.8,0.68447,0.00036,12.29232]
[1778429582450,28.29,81459.51,54.8,0.68333,0.00036,12.31075]
[1778429587561,28.3,81458.15,54.8,0.68282,0.00036,12.31897]
[1778429589499,28.3,81454.38,54.8,0.68144,0.00036,12.34108]
[1778429594535,28.3,81454.7,54.8,0.68153,0.00036,12.33956]
[1778429599570,28.3,81455.04,54.8,0.68165,0.00036,12.33772]
[1778429600306,28.3,81455.04,54.8,0.68165,0.00036,12.33772]
[1778429605612,28.31,81454.1,54.8,0.68129,0.00036,12.34339]
[1778429610253,28.31,81452.41,54.8,0.68066,0.00037,12.35338]
[1778429610283,28.31,81452.48,54.8,0.68068,0.00037,12.35308]
[1778429610647,28.31,81450.65,54.8,0.68001,0.00037,12.36374]
[1778429611654,28.31,81447.5,54.8,0.67893,0.00037,12.374]
[1778429613883,28.31,81446.19,54.8,0.67845,0.00037,12.38158]
[1778429613920,28.31,81445.26,54.8,0.6781,0.00037,12.38696]
[1778429615479,28.31,81443.97,54.8,0.67763,0.00037,12.39438]
[1778429619710,28.32,81441.32,54.8,0.67663,0.00037,12.40976]
[1778429623738,28.32,81435.69,54.8,0.67455,0.00037,12.44172]
[1778429624746,28.32,81433.81,54.8,0.67385,0.00037,12.45225]
[1778429629780,28.32,81433.52,54.8,0.67373,0.00037,12.45405]
[1778429630787,28.32,81439.6,54.8,0.67597,0.00037,12.41998]
[1778429632801,28.32,81437.97,54.8,0.67536,0.00037,12.42929]
[1778429635822,28.33,81436.13,54.8,0.67467,0.00037,12.43979]
[1778429640857,28.33,81435.81,54.8,0.67454,0.00037,12.44182]
[1778429644329,28.33,81436.41,54.8,0.67475,0.00037,12.43856]
[1778429644885,28.33,81437.83,54.8,0.67527,0.00037,12.4307]
[1778429645892,28.33,81440.09,54.8,0.6761,0.00037,12.41803]
[1778429650928,28.34,81440.27,54.8,0.67614,0.00037,12.41736]
[1778429653707,28.34,81440.19,54.8,0.6761,0.00037,12.41795]
[1778429653954,28.34,81442.64,54.8,0.677,0.00037,12.40417]
[1778429654961,28.34,81447.17,54.8,0.67865,0.00037,12.37848]
[1778429659996,28.34,81445.51,54.8,0.67801,0.00037,12.38848]
[1778429661513,28.35,81444.13,54.8,0.6775,0.00037,12.39643]
[1778429662010,28.35,81442.86,54.8,0.67703,0.00037,12.40372]
[1778429664544,28.35,81442.07,54.8,0.67673,0.00037,12.40836]
[1778429671073,28.35,81441.25,54.8,0.67648,0.00037,12.40563]
[1778429674094,28.36,81438.9,54.8,0.6756,0.00037,12.41911]
[1778429679129,28.36,81438.77,54.8,0.67553,0.00037,12.42017]
[1778429680136,28.36,81435.22,54.8,0.67422,0.00037,12.44012]
[1778429685171,28.36,81434.19,54.8,0.67383,0.00037,12.44611]
[1778429690206,28.37,81435.73,54.8,0.67438,0.00037,12.43778]
[1778429694096,28.37,81435.96,54.8,0.67445,0.00037,12.43667]
[1778429694234,28.37,81439.1,54.8,0.6756,0.00037,12.41914]
[1778429694591,28.37,81439.1,54.8,0.6756,0.00037,12.41914]
[1778429695241,28.37,81446.22,54.8,0.6782,0.00037,12.37893]
[1778429696248,28.37,81448.6,54.8,0.67907,0.00037,12.36547]
[1778429697102,28.37,81448.6,54.8,0.67907,0.00037,12.36547]
[1778429697255,28.37,81452.64,54.8,0.68053,0.00036,12.34241]
[1778429698262,28.37,81455.8,54.8,0.68168,0.00036,12.32424]
[1778429699269,28.38,81458.68,54.8,0.68272,0.00036,12.30761]
[1778429700355,28.38,81464.75,54.8,0.68492,0.00036,12.27217]
[1778429701283,28.38,81469.12,54.8,0.6865,0.00036,12.24644]
[1778429702290,28.38,81473.17,54.8,0.68796,0.00036,12.22242]
[1778429707325,28.38,81472.49,54.8,0.68771,0.00036,12.22669]
[1778429712360,28.38,81468.28,54.8,0.68618,0.00036,12.25182]
[1778429713367,28.38,81462.13,54.8,0.68395,0.00036,12.28801]
[1778429714374,28.38,81459.58,54.8,0.68302,0.00036,12.30288]
[1778429715055,28.38,81459.58,54.8,0.68302,0.00036,12.30288]
[1778429715381,28.38,81456.31,54.8,0.68183,0.00036,12.3219]
[1778429718402,28.38,81454.45,54.8,0.68115,0.00036,12.33275]
[1778429724064,28.38,81454.41,54.8,0.68113,0.00036,12.33308]
[1778429724241,28.38,81454.41,54.8,0.68113,0.00036,12.33308]
[1778429724294,28.38,81454.41,54.8,0.68113,0.00036,12.33308]
[1778429724445,28.38,81451.93,54.8,0.68022,0.00036,12.34741]
[1778429725451,28.38,81448.61,54.8,0.679,0.00037,12.3665]
[1778429730486,28.39,81447.05,54.8,0.67842,0.00037,12.37565]
[1778429735521,28.39,81446.17,54.8,0.67817,0.00037,12.37299]
[1778429738244,28.39,81445.82,54.8,0.67803,0.00037,12.37503]
[1778429738542,28.39,81440.91,54.8,0.67622,0.00037,12.403]
[1778429739549,28.39,81437.63,54.8,0.67502,0.00037,12.42149]
[1778429740556,28.39,81435.61,54.8,0.67427,0.00037,12.43284]
[1778429742570,28.4,81428.27,54.8,0.67156,0.00037,12.47361]
[1778429743577,28.4,81424.93,54.8,0.67032,0.00037,12.492]
[1778429750626,28.4,81420.11,54.8,0.66852,0.00037,12.51859]
[1778429756668,28.4,81420.08,54.8,0.66849,0.00037,12.51896]
[1778429762031,28.41,81419.22,54.8,0.66816,0.00037,12.52377]
[1778429763717,28.41,81415.82,54.8,0.66689,0.00037,12.54221]
[1778429764724,28.41,81414.08,54.8,0.66624,0.00037,12.55157]
[1778429765731,28.41,81411.51,54.8,0.66529,0.00037,12.56534]
[1778429770766,28.41,81412.4,54.8,0.6656,0.00037,12.56083]
[1778429775801,28.42,81410.17,54.8,0.66475,0.00037,12.57301]
[1778429777070,28.42,81410.17,54.8,0.66475,0.00037,12.57301]
[1778429777147,28.42,81410.17,54.8,0.66475,0.00037,12.57301]
[1778429777347,28.42,81410.17,54.8,0.66475,0.00037,12.57301]
[1778429777410,28.42,81408.94,54.8,0.66429,0.00037,12.57956]
[1778429778076,28.42,81408.94,54.8,0.66429,0.00037,12.57956]
[1778429778106,28.42,81399.39,54.8,0.66073,0.00037,12.62965]
[1778429779308,28.42,81399.39,54.8,0.66073,0.00037,12.62965]
[1778429779337,28.42,81392.36,54.8,0.65809,0.00037,12.66589]
[1778429779829,28.42,81398.92,54.8,0.66054,0.00037,12.63218]
[1778429780836,28.42,81403.14,54.8,0.66212,0.00037,12.61024]
[1778429788892,28.42,81403.74,54.8,0.66233,0.00037,12.60723]
[1778429795941,28.42,81403.5,54.8,0.66232,0.00037,12.60075]
[1778429800976,28.42,81402.58,54.8,0.66197,0.00037,12.6056]
[1778429806011,28.42,81404.37,54.8,0.66263,0.00037,12.59631]
[1778429811056,28.42,81403.8,54.8,0.66242,0.00037,12.59937]
[1778429813060,28.42,81400.79,54.8,0.66129,0.00037,12.61511]
[1778429814067,28.42,81398.97,54.8,0.66061,0.00037,12.62456]
[1778429819063,28.42,81398.23,54.8,0.66033,0.00037,12.62837]
[1778429819102,28.42,81398.2,54.8,0.66032,0.00037,12.62853]
[1778429824058,28.42,81396.68,54.8,0.65975,0.00037,12.63637]
[1778429826201,28.42,81396.71,54.8,0.65977,0.00037,12.63621]
[1778429826233,28.42,81396.71,54.8,0.65977,0.00037,12.63621]
[1778429827158,28.42,81399.73,54.8,0.6609,0.00037,12.62059]
[1778429832367,28.42,81399.54,54.8,0.66082,0.00037,12.62158]
[1778429832378,28.42,81399.54,54.8,0.66082,0.00037,12.62157]
[1778429833200,28.42,81396.35,54.8,0.65963,0.00037,12.63804]
[1778429835214,28.42,81394.59,54.8,0.65898,0.00037,12.64704]
[1778429836977,28.42,81394.48,54.8,0.65894,0.00037,12.64757]
[1778429837434,28.42,81394.48,54.8,0.65894,0.00037,12.64757]
[1778429837488,28.42,81389.96,54.8,0.65725,0.00038,12.67062]
[1778429845284,28.42,81390.11,54.8,0.65731,0.00038,12.66973]
[1778429846205,28.42,81390.11,54.8,0.65731,0.00038,12.66973]
[1778429850519,28.42,81382.09,54.8,0.6543,0.00038,12.71013]
[1778429851326,28.42,81375.01,54.8,0.6517,0.00038,12.73748]
[1778429853340,28.42,81373.08,54.8,0.65097,0.00038,12.74696]
[1778429853789,28.42,81373.08,54.8,0.65097,0.00038,12.74696]
[1778429855354,28.42,81368.9,54.8,0.64939,0.00038,12.76731]
[1778429858375,28.42,81364.59,54.8,0.64776,0.00038,12.78805]
[1778429860531,28.42,81358.36,54.8,0.6454,0.00038,12.81767]
[1778429861396,28.42,81355.93,54.8,0.64448,0.00038,12.82912]
[1778429863411,28.42,81353.11,54.8,0.64341,0.00038,12.84229]
[1778429864417,28.42,81350.76,54.8,0.64251,0.00038,12.8532]
[1778429864811,28.42,81350.76,54.8,0.64251,0.00038,12.8532]
[1778429865142,28.42,81350.76,54.8,0.64251,0.00038,12.8532]
[1778429865424,28.42,81345.85,54.8,0.64064,0.00038,12.8758]
[1778429867438,28.42,81344.06,54.8,0.63996,0.00038,12.88388]
[1778429869931,28.41,81342.46,54.8,0.63936,0.00038,12.89108]
[1778429870459,28.41,81343.4,54.8,0.63972,0.00038,12.88676]
[1778429875494,28.41,81342.49,54.8,0.63939,0.00038,12.89066]
[1778429876892,28.41,81342.23,54.8,0.6393,0.00038,12.89179]
[1778429877508,28.41,81341.47,54.8,0.63901,0.00038,12.89519]
[1778429882543,28.4,81340.88,54.8,0.63881,0.00038,12.89757]
[1778429884557,28.4,81338.7,54.8,0.63799,0.00038,12.90728]
[1778429885274,28.4,81338.7,54.8,0.63799,0.00038,12.90728]
[1778429885564,28.4,81343.44,54.8,0.63981,0.00038,12.88573]
[1778429886535,28.4,81343.44,54.8,0.63981,0.00038,12.88573]
[1778429886571,28.4,81347.18,54.8,0.64124,0.00038,12.86854]
[1778429888586,28.4,81344.1,54.8,0.64007,0.00038,12.88259]
[1778429889610,28.4,81344.1,54.8,0.64007,0.00038,12.88259]
[1778429889593,28.4,81342.17,54.8,0.63934,0.00038,12.89133]
[1778429889640,28.4,81342.17,54.8,0.63934,0.00038,12.89133]
[1778429890600,28.39,81339.82,54.8,0.63844,0.00038,12.90192]
[1778429893853,28.39,81337.5,54.8,0.63757,0.00038,12.91217]
[1778429894633,28.39,81333.92,54.8,0.6362,0.00038,12.92812]
[1778429900675,28.38,81334.66,54.8,0.63651,0.00038,12.92447]
[1778429905115,28.38,81333.97,54.8,0.63626,0.00038,12.92738]
[1778429905216,28.38,81334.12,54.8,0.63633,0.00038,12.92659]
[1778429906717,28.38,81336.82,54.8,0.63737,0.00038,12.91445]
[1778429911752,28.37,81337.87,54.8,0.63788,0.00038,12.90161]
[1778429916788,28.36,81337.65,54.8,0.63783,0.00038,12.9021]
[1778429919398,28.36,81337.65,54.8,0.63783,0.00038,12.9021]
[1778429919499,28.35,81337.58,54.8,0.63783,0.00038,12.90212]
[1778429919809,28.35,81335.04,54.8,0.63685,0.00038,12.91353]
[1778429920818,28.35,81332.64,54.8,0.63594,0.00038,12.92413]
[1778429925853,28.34,81331.34,54.8,0.63548,0.00039,12.92942]
[1778429931460,28.34,81330.46,54.8,0.63517,0.00039,12.93292]
[1778429931658,28.33,81330.46,54.8,0.63519,0.00039,12.93273]
[1778429931895,28.33,81337.0,54.8,0.63771,0.00038,12.90353]
[1778429932902,28.33,81339.65,54.8,0.63874,0.00038,12.89143]
[1778429937937,28.32,81340.38,54.8,0.63905,0.00038,12.88766]
[1778429942460,28.31,81340.22,54.8,0.63902,0.00038,12.88802]
[1778429942560,28.31,81345.04,54.8,0.64088,0.00038,12.86583]
[1778429942972,28.31,81352.02,54.8,0.64357,0.00038,12.83324]
[1778429948008,28.3,81350.29,54.8,0.64294,0.00038,12.84091]
[1778429952397,28.3,81351.27,54.8,0.64333,0.00038,12.83608]
[1778429953042,28.29,81361.01,54.8,0.64707,0.00038,12.78968]
[1778429954049,28.29,81367.98,54.8,0.64974,0.00038,12.75582]
[1778429957070,28.29,81372.14,54.8,0.65134,0.00038,12.73513]
[1778429961098,28.28,81369.92,54.8,0.65052,0.00038,12.74571]
[1778429966249,28.28,81368.8,54.8,0.65013,0.00038,12.75079]
[1778429967757,28.27,81369.01,54.8,0.65023,0.00038,12.7495]
[1778429973182,28.26,81371.61,54.8,0.65134,0.00038,12.72826]
[1778429977210,28.26,81369.55,54.8,0.65059,0.00038,12.73805]
[1778429978217,28.26,81365.82,54.8,0.64917,0.00038,12.75621]
[1778429979224,28.25,81363.11,54.8,0.64814,0.00038,12.76927]
[1778429980231,28.25,81361.04,54.8,0.64736,0.00038,12.77918]
[1778429981238,28.25,81357.61,54.8,0.64605,0.00038,12.79554]
[1778429984259,28.25,81354.48,54.8,0.64487,0.00038,12.81023]
[1778429990059,28.24,81354.41,54.8,0.64487,0.00038,12.81021]
[1778429993329,28.24,81351.25,54.8,0.64369,0.00038,12.82471]
[1778429998366,28.23,81350.94,54.8,0.64361,0.00038,12.82569]
[1778430002394,28.22,81354.84,54.8,0.64514,0.00038,12.80685]
[1778430004408,28.22,81352.59,54.8,0.64429,0.00038,12.81732]
[1778430009443,28.21,81352.06,54.8,0.64413,0.00038,12.8193]
[1778430010450,28.21,81358.05,54.8,0.64644,0.00038,12.79069]
[1778430010776,28.21,81358.05,54.8,0.64644,0.00038,12.79069]
[1778430011457,28.21,81364.69,54.8,0.64898,0.00038,12.75849]
[1778430012464,28.2,81368.03,54.8,0.65027,0.00038,12.74206]
[1778430017499,28.2,81368.39,54.8,0.65043,0.00038,12.73993]
[1778430024549,28.19,81369.47,54.8,0.65088,0.00038,12.73407]
[1778430030591,28.18,81371.22,54.8,0.65159,0.00038,12.72482]
[1778430031598,28.18,81373.72,54.8,0.65263,0.00038,12.70453]
[1778430032605,28.18,81377.29,54.8,0.654,0.00038,12.68656]
[1778430034619,28.18,81374.97,54.8,0.65312,0.00038,12.69806]
[1778430038103,28.17,81375.04,54.8,0.65316,0.00038,12.69752]
[1778430038146,28.17,81375.04,54.8,0.65316,0.00038,12.69752]
[1778430038647,28.17,81377.83,54.8,0.65424,0.00038,12.68328]
[1778430040393,28.17,81378.6,54.8,0.65454,0.00038,12.67929]
[1778430040661,28.17,81373.79,54.8,0.65272,0.00038,12.70334]
[1778430041668,28.17,81370.41,54.8,0.65144,0.00038,12.72005]
[1778430042165,28.17,81370.41,54.8,0.65144,0.00038,12.72005]
[1778430046703,28.16,81366.58,54.8,0.65001,0.00038,12.73849]
[1778430047710,28.16,81363.57,54.8,0.64886,0.00038,12.75315]
[1778430054759,28.15,81362.28,54.8,0.64841,0.00038,12.7588]
[1778430060801,28.14,81361.99,54.8,0.64835,0.00038,12.75962]
[1778430066843,28.13,81362.13,54.8,0.64845,0.00038,12.7583]
[1778430071878,28.12,81361.13,54.8,0.64811,0.00038,12.76262]
[1778430076913,28.11,81360.75,54.8,0.648,0.00038,12.76397]
[1778430078491,28.11,81356.16,54.8,0.64625,0.00038,12.78597]
[1778430081439,28.11,81355.52,54.8,0.64601,0.00038,12.78894]
[1778430082410,28.1,81349.06,54.8,0.64354,0.00039,12.81943]
[1778430082955,28.1,81345.62,54.8,0.64222,0.00039,12.83561]
[1778430088193,28.1,81345.36,54.8,0.64214,0.00039,12.83647]
[1778430090007,28.09,81339.53,54.8,0.63991,0.00039,12.86333]
[1778430091968,28.09,81339.7,54.8,0.64005,0.00039,12.85476]
[1778430092022,28.09,81339.49,54.8,0.63998,0.00039,12.85564]
[1778430093451,28.09,81336.48,54.8,0.63882,0.00039,12.86931]
[1778430094034,28.09,81334.01,54.8,0.63786,0.00039,12.88058]
[1778430094904,28.09,81334.01,54.8,0.63786,0.00039,12.88058]
[1778430095041,28.09,81331.12,54.8,0.63674,0.00039,12.89363]
[1778430097055,28.08,81328.91,54.8,0.63589,0.00039,12.90349]
[1778430102550,28.08,81328.84,54.8,0.63588,0.00039,12.90358]
[1778430102806,28.08,81328.77,54.8,0.63587,0.00039,12.90378]
[1778430104104,28.08,81332.91,54.8,0.63748,0.00039,12.885]
[1778430109139,28.07,81330.58,54.8,0.6366,0.00039,12.89521]
[1778430110198,28.07,81330.58,54.8,0.6366,0.00039,12.89521]
[1778430110214,28.07,81330.58,54.8,0.6366,0.00039,12.89521]
[1778430110400,28.07,81330.4,54.8,0.63654,0.00039,12.89597]
[1778430111153,28.07,81325.21,54.8,0.63452,0.00039,12.91917]
[1778430115181,28.06,81320.94,54.8,0.63287,0.00039,12.93782]
[1778430120217,28.06,81322.31,54.8,0.63344,0.00039,12.93144]
[1778430121686,28.06,81322.31,54.8,0.63344,0.00039,12.93144]
[1778430121736,28.06,81322.31,54.8,0.63344,0.00039,12.93144]
[1778430121787,28.06,81323.65,54.8,0.63397,0.00039,12.92544]
[1778430124245,28.05,81331.15,54.8,0.63691,0.00039,12.89167]
[1778430129280,28.05,81331.25,54.8,0.63696,0.00039,12.89099]
[1778430133308,28.04,81336.83,54.8,0.63916,0.00039,12.86523]
[1778430133921,28.04,81336.83,54.8,0.63916,0.00039,12.86523]
[1778430134315,28.04,81338.25,54.8,0.63972,0.00039,12.85859]
[1778430139523,28.03,81338.03,54.8,0.63966,0.00039,12.85924]
[1778430139624,28.03,81337.66,54.8,0.63953,0.00039,12.86085]
[1778430140357,28.03,81332.73,54.8,0.63762,0.00039,12.88336]
[1778430144385,28.02,81330.68,54.8,0.63685,0.00039,12.89229]
[1778430150427,28.01,81330.5,54.8,0.63683,0.00039,12.89251]
[1778430155660,28.01,81330.61,54.8,0.63697,0.00039,12.88393]
[1778430155761,28.0,81330.79,54.8,0.63705,0.00039,12.88301]
[1778430156378,28.0,81330.79,54.8,0.63705,0.00039,12.88301]
[1778430156470,28.0,81326.88,54.8,0.63553,0.00039,12.90058]
[1778430157476,28.0,81330.02,54.8,0.63677,0.00039,12.88632]
[1778430163518,27.99,81330.85,54.8,0.63713,0.00039,12.88203]
[1778430168553,27.98,81331.57,54.8,0.63745,0.00039,12.87832]
[1778430173590,27.98,81331.07,54.8,0.63729,0.00039,12.88017]
[1778430175604,27.97,81327.27,54.8,0.63582,0.00039,12.89719]
[1778430178625,27.97,81325.3,54.8,0.63507,0.00039,12.90581]
[1778430179632,27.97,81328.36,54.8,0.63627,0.00039,12.89194]
[1778430182655,27.96,81330.67,54.8,0.63719,0.00039,12.88131]
[1778430185092,27.96,81330.06,54.8,0.63696,0.00039,12.88396]
[1778430185674,27.96,81327.08,54.8,0.6358,0.00039,12.89736]
[1778430186681,27.96,81324.81,54.8,0.63492,0.00039,12.90747]
[1778430188343,27.96,81324.56,54.8,0.63483,0.00039,12.90853]
[1778430188696,27.96,81322.16,54.8,0.6339,0.00039,12.91918]
[1778430189179,27.96,81322.16,54.8,0.6339,0.00039,12.91918]
[1778430189703,27.96,81318.6,54.8,0.6325,0.00039,12.93488]
[1778430194738,27.95,81318.26,54.8,0.63239,0.00039,12.93609]
[1778430197759,27.95,81314.82,54.8,0.63106,0.00039,12.95098]
[1778430202797,27.94,81314.68,54.8,0.63102,0.00039,12.95138]
[1778430204811,27.94,81316.74,54.8,0.63184,0.00039,12.94231]
[1778430209846,27.94,81316.56,54.8,0.63178,0.00039,12.94295]
[1778430211860,27.94,81314.65,54.8,0.6311,0.00039,12.94356]
[1778430213874,27.93,81312.0,54.8,0.63007,0.00039,12.95497]
[1778430218909,27.93,81311.91,54.8,0.63005,0.00039,12.95507]
[1778430223944,27.92,81311.54,54.8,0.62993,0.00039,12.95639]
[1778430227972,27.92,81305.22,54.8,0.62746,0.0004,12.98324]
[1778430228979,27.92,81298.47,54.8,0.6248,0.0004,13.01155]
[1778430234014,27.91,81299.41,54.8,0.6252,0.0004,13.00731]
[1778430239049,27.9,81298.38,54.8,0.62481,0.0004,13.01136]
[1778430244085,27.9,81298.22,54.8,0.62477,0.0004,13.0118]
[1778430249121,27.89,81297.38,54.8,0.62447,0.0004,13.01498]
[1778430254156,27.88,81294.98,54.8,0.62355,0.0004,13.0246]
[1778430256170,27.88,81292.75,54.8,0.62267,0.0004,13.03367]
[1778430257177,27.88,81295.23,54.8,0.62366,0.0004,13.02343]
[1778430262212,27.88,81296.56,54.8,0.6242,0.0004,13.01776]
[1778430266240,27.87,81292.29,54.8,0.62252,0.0004,13.03524]
[1778430270268,27.87,81289.01,54.8,0.62123,0.0004,13.0484]
[1778430273289,27.87,81291.66,54.8,0.62236,0.0004,13.02981]
[1778430278325,27.86,81291.66,54.8,0.62239,0.0004,13.02949]
[1778430281553,27.86,81288.7,54.8,0.62123,0.0004,13.04139]
[1778430282352,27.85,81285.57,54.8,0.61998,0.0004,13.05399]
[1778430287387,27.85,81284.82,54.8,0.61971,0.0004,13.05679]
[1778430292422,27.84,81283.82,54.8,0.61932,0.0004,13.0606]
[1778430297457,27.84,81278.37,54.8,0.61717,0.0004,13.08199]
[1778430298996,27.84,81278.37,54.8,0.61717,0.0004,13.08199]
[1778430300710,27.84,81273.12,54.8,0.61508,0.0004,13.1023]
[1778430302165,27.84,81273.55,54.8,0.61525,0.0004,13.10061]
[1778430302474,27.84,81273.55,54.8,0.61525,0.0004,13.10061]
[1778430303499,27.84,81269.66,54.8,0.6137,0.0004,13.11549]
[1778430304476,27.84,81269.66,54.8,0.6137,0.0004,13.11549]
[1778430309541,27.83,81269.83,54.8,0.61378,0.0004,13.1147]
[1778430316590,27.83,81269.87,54.8,0.61382,0.0004,13.11432]
[1778430317637,27.83,81269.87,54.8,0.61382,0.0004,13.11432]
[1778430321625,27.82,81265.02,54.8,0.61187,0.0004,13.13265]
[1778430322584,27.82,81265.02,54.8,0.61187,0.0004,13.13265]
[1778430322588,27.82,81265.02,54.8,0.61187,0.0004,13.13265]
[1778430322633,27.82,81260.54,54.8,0.61007,0.0004,13.1493]
[1778430323639,27.82,81254.81,54.8,0.60777,0.0004,13.17023]
[1778430326660,27.82,81252.03,54.8,0.60665,0.0004,13.18017]
[1778430327858,27.82,81249.74,54.8,0.60573,0.0004,13.18831]
[1778430332704,27.82,81253.57,54.8,0.60734,0.0004,13.16696]
[1778430337737,27.82,81254.01,54.8,0.60753,0.0004,13.16528]
[1778430340868,27.81,81253.08,54.8,0.60716,0.0004,13.1686]
[1778430341765,27.81,81246.9,54.8,0.60467,0.0004,13.19054]
[1778430346800,27.81,81244.98,54.8,0.6039,0.0004,13.1972]
[1778430350828,27.81,81248.56,54.8,0.60535,0.0004,13.18456]
[1778430355863,27.81,81248.52,54.8,0.60534,0.0004,13.18467]
[1778430360898,27.81,81248.67,54.8,0.6054,0.0004,13.1841]
[1778430362318,27.81,81249.27,54.8,0.60565,0.0004,13.18197]
[1778430362913,27.81,81251.95,54.8,0.60673,0.0004,13.17241]
[1778430363919,27.81,81256.27,54.8,0.60847,0.0004,13.15681]
[1778430369010,27.81,81257.48,54.8,0.60896,0.0004,13.15243]
[1778430369287,27.81,81257.48,54.8,0.60896,0.0004,13.15243]
[1778430369299,27.81,81257.48,54.8,0.60896,0.0004,13.15243]
[1778430370017,27.81,81255.0,54.8,0.60795,0.0004,13.16147]
[1778430372300,27.81,81253.91,54.8,0.60752,0.0004,13.1654]
[1778430373165,27.81,81253.91,54.8,0.60752,0.0004,13.1654]
[1778430373038,27.81,81254.36,54.8,0.6077,0.0004,13.16377]
[1778430374045,27.81,81255.48,54.8,0.60815,0.0004,13.15971]
[1778430376759,27.81,81255.27,54.8,0.60807,0.0004,13.16047]
[1778430377066,27.81,81259.21,54.8,0.60965,0.0004,13.14607]
[1778430378073,27.81,81261.33,54.8,0.61051,0.0004,13.13825]
[1778430382103,27.81,81264.09,54.8,0.61162,0.0004,13.12795]
[1778430387139,27.81,81265.68,54.8,0.61226,0.0004,13.12196]
[1778430392173,27.81,81266.47,54.8,0.61264,0.0004,13.11137]
[1778430398215,27.8,81267.22,54.8,0.61295,0.0004,13.10842]
[1778430403250,27.8,81266.92,54.8,0.61284,0.0004,13.10946]
[1778430406453,27.8,81266.31,54.8,0.6126,0.0004,13.11173]
[1778430408074,27.8,81262.36,54.8,0.61102,0.0004,13.12648]
[1778430412463,27.79,81258.8,54.8,0.6096,0.0004,13.13951]
[1778430413312,27.79,81258.8,54.8,0.6096,0.0004,13.13951]
[1778430414336,27.79,81268.35,54.8,0.61345,0.0004,13.1037]
[1778430416714,27.79,81269.64,54.8,0.61397,0.0004,13.09874]
[1778430417466,27.79,81281.84,54.8,0.61887,0.0004,13.05099]
[1778430420334,27.79,81281.55,54.8,0.61876,0.0004,13.05213]
[1778430421385,27.79,81287.67,54.8,0.62121,0.0004,13.02746]
[1778430426420,27.79,81287.5,54.8,0.62115,0.0004,13.02813]
[1778430429441,27.79,81289.98,54.8,0.62214,0.0004,13.018]
[1778430435483,27.79,81289.59,54.8,0.62198,0.0004,13.01964]
[1778430441525,27.79,81288.99,54.8,0.62173,0.0004,13.02212]
[1778430446560,27.79,81289.94,54.8,0.62211,0.0004,13.01826]
[1778430453609,27.79,81289.81,54.8,0.62211,0.0004,13.01126]
[1778430458644,27.79,81290.42,54.8,0.62235,0.0004,13.00883]
[1778430464686,27.8,81290.35,54.8,0.62231,0.0004,13.00919]
[1778430472744,27.8,81290.15,54.8,0.62223,0.0004,13.01006]
[1778430473751,27.8,81293.61,54.8,0.62361,0.0004,12.99582]
[1778430474758,27.8,81299.15,54.8,0.62582,0.0004,12.97267]
[1778430476008,27.8,81299.15,54.8,0.62582,0.0004,12.97267]
[1778430477317,27.8,81301.78,54.8,0.62686,0.0004,12.96157]
[1778430481809,27.8,81304.92,54.8,0.6281,0.0004,12.94824]
[1778430486844,27.8,81305.18,54.8,0.6282,0.0004,12.94722]
[1778430492886,27.8,81307.0,54.8,0.62891,0.0004,12.93951]
[1778430494542,27.8,81306.96,54.8,0.62889,0.0004,12.9397]
[1778430495123,27.8,81306.96,54.8,0.62889,0.0004,12.9397]
[1778430495224,27.8,81307.74,54.8,0.6292,0.0004,12.93636]
[1778430497921,27.81,81310.01,54.8,0.6301,0.0004,12.92659]
[1778430501949,27.81,81312.07,54.8,0.6309,0.0004,12.91772]
[1778430502956,27.81,81315.11,54.8,0.6321,0.0004,12.90439]
[1778430504331,27.81,81315.32,54.8,0.63218,0.0004,12.9035]
[1778430504970,27.81,81314.8,54.8,0.63197,0.0004,12.90584]
[1778430506146,27.81,81314.8,54.8,0.63197,0.0004,12.90584]
[1778430506984,27.81,81309.51,54.8,0.62987,0.0004,12.92906]
[1778430507991,27.81,81303.78,54.8,0.6276,0.0004,12.95375]
[1778430511013,27.81,81295.1,54.8,0.6242,0.0004,12.9827]
[1778430511621,27.81,81295.1,54.8,0.6242,0.0004,12.9827]
[1778430512020,27.81,81282.5,54.8,0.61916,0.0004,13.03413]
[1778430514191,27.81,81282.89,54.8,0.61931,0.0004,13.0326]
[1778430516048,27.82,81279.7,54.8,0.61803,0.0004,13.04539]
[1778430520076,27.82,81277.09,54.8,0.61697,0.0004,13.05575]
[1778430522075,27.82,81275.72,54.8,0.61642,0.0004,13.06113]
[1778430522249,27.82,81275.72,54.8,0.61642,0.0004,13.06113]
[1778430523079,27.82,81276.12,54.8,0.61658,0.0004,13.05958]
[1778430523153,27.82,81276.12,54.8,0.61658,0.0004,13.05958]
[1778430523254,27.82,81270.89,54.8,0.61448,0.0004,13.07988]
[1778430525111,27.82,81267.14,54.8,0.61296,0.0004,13.09422]
[1778430528132,27.82,81260.63,54.8,0.61033,0.0004,13.11867]
[1778430529134,27.82,81260.63,54.8,0.61033,0.0004,13.11867]
[1778430530146,27.82,81264.52,54.8,0.6119,0.0004,13.10419]
[1778430535351,27.83,81265.35,54.8,0.61223,0.0004,13.10111]
[1778430537869,27.83,81263.63,54.8,0.61153,0.0004,13.10759]
[1778430540925,27.83,81263.33,54.8,0.61141,0.0004,13.10872]
[1778430543240,27.83,81267.84,54.8,0.61323,0.0004,13.09175]
[1778430546260,27.83,81265.71,54.8,0.61237,0.0004,13.09984]
[1778430551295,27.83,81264.86,54.8,0.61202,0.0004,13.1031]
[1778430554298,27.83,81263.38,54.8,0.61142,0.0004,13.1087]
[1778430556246,27.83,81261.94,54.8,0.61083,0.0004,13.11413]
[1778430558061,27.83,81261.29,54.8,0.61056,0.0004,13.11658]
[1778430563379,27.83,81262.35,54.8,0.61099,0.0004,13.11269]
[1778430566708,27.84,81262.16,54.8,0.61091,0.0004,13.11341]
[1778430573668,27.84,81265.82,54.8,0.61243,0.0004,13.09223]
[1778430573817,27.84,81265.82,54.8,0.61243,0.0004,13.09223]
[1778430580298,27.84,81265.87,54.8,0.61244,0.0004,13.09212]
[1778430583012,27.84,81264.77,54.8,0.61199,0.0004,13.09632]
[1778430589562,27.85,81260.77,54.8,0.61035,0.0004,13.11149]
[1778430591431,27.85,81259.83,54.8,0.60997,0.0004,13.115]
[1778430591589,27.85,81259.83,54.8,0.60997,0.0004,13.115]
[1778430592409,27.85,81259.54,54.8,0.60985,0.0004,13.11612]
[1778430592767,27.85,81250.65,54.8,0.60625,0.0004,13.14835]
[1778430593528,27.85,81250.65,54.8,0.60625,0.0004,13.14835]
[1778430593590,27.85,81246.92,54.8,0.60475,0.0004,13.16154]
[1778430596537,27.85,81246.2,54.8,0.60445,0.0004,13.16407]
[1778430597618,27.85,81249.11,54.8,0.60563,0.0004,13.15382]
[1778430600035,27.85,81249.13,54.8,0.60564,0.0004,13.15375]
[1778430600086,27.85,81249.13,54.8,0.60564,0.0004,13.15375]
[1778430600129,27.85,81249.12,54.8,0.60563,0.0004,13.1538]
[1778430600640,27.85,81253.27,54.8,0.60731,0.0004,13.13899]
[1778430602653,27.85,81255.6,54.8,0.60825,0.0004,13.13061]
[1778430609714,27.86,81256.43,54.8,0.60858,0.0004,13.12765]
[1778430610709,27.86,81259.25,54.8,0.6097,0.0004,13.11742]
[1778430617758,27.86,81259.19,54.8,0.60966,0.0004,13.11779]
[1778430622793,27.87,81259.26,54.8,0.60968,0.0004,13.11766]
[1778430627828,27.87,81259.34,54.8,0.6097,0.0004,13.11749]
[1778430632863,27.87,81260.61,54.8,0.61026,0.0004,13.1053]
[1778430637898,27.87,81260.12,54.8,0.61006,0.0004,13.10712]
[1778430638888,27.87,81260.12,54.8,0.61006,0.0004,13.10712]
[1778430643940,27.87,81259.6,54.8,0.60986,0.0004,13.10898]
[1778430648975,27.87,81259.71,54.8,0.60991,0.0004,13.10852]
[1778430655017,27.87,81260.39,54.8,0.61019,0.0004,13.10594]
[1778430657562,27.87,81260.39,54.8,0.61019,0.0004,13.10594]
[1778430663073,27.86,81261.92,54.8,0.61081,0.0004,13.10017]
[1778430666925,27.86,81261.89,54.8,0.6108,0.0004,13.10027]
[1778430667427,27.86,81261.89,54.8,0.6108,0.0004,13.10027]
[1778430667940,27.86,81262.3,54.8,0.61097,0.0004,13.09874]
[1778430668351,27.86,81262.3,54.8,0.61097,0.0004,13.09874]
[1778430668361,27.86,81262.3,54.8,0.61097,0.0004,13.09874]
[1778430668452,27.86,81260.95,54.8,0.61043,0.0004,13.10376]
[1778430669174,27.86,81260.95,54.8,0.61043,0.0004,13.10376]
[1778430669275,27.86,81253.54,54.8,0.60743,0.0004,13.13082]
[1778430670122,27.86,81249.0,54.8,0.6056,0.0004,13.14704]
[1778430675157,27.87,81249.22,54.8,0.60568,0.0004,13.14627]
[1778430683213,27.87,81248.09,54.8,0.60523,0.0004,13.15029]
[1778430685933,27.87,81246.36,54.8,0.60453,0.0004,13.15636]
[1778430686402,27.87,81246.36,54.8,0.60453,0.0004,13.15636]
[1778430686758,27.87,81244.98,54.8,0.60397,0.0004,13.16118]
[1778430689255,27.87,81240.77,54.8,0.60226,0.00041,13.17574]
[1778430689759,27.87,81240.77,54.8,0.60226,0.00041,13.17574]
[1778430694290,27.87,81248.26,54.8,0.60534,0.0004,13.14221]
[1778430694777,27.87,81248.26,54.8,0.60534,0.0004,13.14221]
[1778430700332,27.87,81243.5,54.8,0.6034,0.00041,13.15897]
[1778430701168,27.87,81243.5,54.8,0.6034,0.00041,13.15897]
[1778430701405,27.87,81240.34,54.8,0.60212,0.00041,13.16985]
[1778430707381,27.87,81240.0,54.8,0.60198,0.00041,13.17102]
[1778430712416,27.87,81237.45,54.8,0.60094,0.00041,13.17969]
[1778430715437,27.87,81239.59,54.8,0.60181,0.00041,13.1724]
[1778430720473,27.87,81238.64,54.8,0.60143,0.00041,13.17558]
[1778430726514,27.87,81237.67,54.8,0.60105,0.00041,13.17876]
[1778430731550,27.86,81237.78,54.8,0.6011,0.00041,13.17833]
[1778430740612,27.86,81239.15,54.8,0.60167,0.00041,13.1736]
[1778430745647,27.86,81239.83,54.8,0.60195,0.00041,13.17125]
[1778430750682,27.86,81239.75,54.8,0.60192,0.00041,13.1715]
[1778430757731,27.86,81239.23,54.8,0.60176,0.00041,13.16569]
[1778430762800,27.86,81238.85,54.8,0.60161,0.00041,13.16696]
[1778430763244,27.86,81238.85,54.8,0.60161,0.00041,13.16696]
[1778430763560,27.86,81235.38,54.8,0.6002,0.00041,13.17867]
[1778430764499,27.86,81227.67,54.8,0.59707,0.00041,13.20415]
[1778430764780,27.86,81224.0,54.8,0.59557,0.00041,13.21599]
[1778430766866,27.86,81220.32,54.8,0.59408,0.00041,13.22763]
[1778430768466,27.86,81220.32,54.8,0.59408,0.00041,13.22763]
[1778430774309,27.85,81219.15,54.8,0.5936,0.00041,13.23127]
[1778430774440,27.85,81219.15,54.8,0.5936,0.00041,13.23127]
[1778430775384,27.86,81213.7,54.8,0.59137,0.00041,13.24818]
[1778430775857,27.86,81209.43,54.8,0.58962,0.00041,13.26114]
[1778430777313,27.86,81209.43,54.8,0.58962,0.00041,13.26114]
[1778430777532,27.86,81209.43,54.8,0.58962,0.00041,13.26114]
[1778430777611,27.86,81209.43,54.8,0.58962,0.00041,13.26115]
[1778430777872,27.86,81209.43,54.8,0.58962,0.00041,13.26115]
[1778430778314,27.86,81197.13,54.8,0.58458,0.00041,13.29701]
[1778430779517,27.86,81197.13,54.8,0.58458,0.00041,13.29701]
[1778430779527,27.86,81197.13,54.8,0.58458,0.00041,13.29701]
[1778430779538,27.86,81197.13,54.8,0.58458,0.00041,13.29701]
[1778430779556,27.86,81186.28,54.8,0.58012,0.00041,13.32686]
[1778430779763,27.86,81186.28,54.8,0.58012,0.00041,13.32686]
[1778430779885,27.86,81189.66,54.8,0.58151,0.00041,13.31774]
[1778430780638,27.86,81189.66,54.8,0.58151,0.00041,13.31774]
[1778430780925,27.86,81189.66,54.8,0.58151,0.00041,13.31774]
[1778430781800,27.86,81189.03,54.8,0.58125,0.00041,13.31945]
[1778430781843,27.86,81189.03,54.8,0.58125,0.00041,13.31945]
[1778430781899,27.86,81191.98,54.8,0.58246,0.00041,13.31139]
[1778430782906,27.86,81197.0,54.8,0.58452,0.00041,13.29739]
[1778430786598,27.86,81196.87,54.8,0.58447,0.00041,13.29776]
[1778430787941,27.86,81192.71,54.8,0.58276,0.00041,13.30938]
[1778430788973,27.86,81192.71,54.8,0.58276,0.00041,13.30938]
[1778430789436,27.86,81192.71,54.8,0.58276,0.00041,13.30938]
[1778430789514,27.86,81191.14,54.8,0.58211,0.00041,13.3137]
[1778430789714,27.86,81191.14,54.8,0.58211,0.00041,13.3137]
[1778430790203,27.86,81191.14,54.8,0.58211,0.00041,13.3137]
[1778430790229,27.86,81191.14,54.8,0.58211,0.00041,13.3137]
[1778430790537,27.86,81191.14,54.8,0.58211,0.00041,13.3137]
[1778430790580,27.86,81187.27,54.8,0.58052,0.00041,13.3242]
[1778430790963,27.86,81190.26,54.8,0.58176,0.00041,13.31608]
[1778430791970,27.86,81194.31,54.8,0.58342,0.00041,13.30489]
[1778430797010,27.86,81193.51,54.8,0.5831,0.00041,13.3071]
[1778430798365,27.86,81193.51,54.8,0.5831,0.00041,13.3071]
[1778430800380,27.86,81190.81,54.8,0.58199,0.00041,13.31453]
[1778430803339,27.85,81189.1,54.8,0.58129,0.00041,13.31917]
[1778430804059,27.85,81191.65,54.8,0.58234,0.00041,13.31219]
[1778430808087,27.85,81194.45,54.8,0.58349,0.00041,13.30441]
[1778430813122,27.85,81193.73,54.8,0.58324,0.00041,13.29892]
[1778430814450,27.85,81193.73,54.8,0.58324,0.00041,13.29892]
[1778430816144,27.85,81190.14,54.8,0.58177,0.00041,13.3088]
[1778430819059,27.85,81189.41,54.8,0.58147,0.00041,13.31078]
[1778430820172,27.85,81194.37,54.8,0.58351,0.00041,13.2971]
[1778430825207,27.85,81193.61,54.8,0.5832,0.00041,13.2992]
[1778430826413,27.85,81193.61,54.8,0.5832,0.00041,13.2992]
[1778430832257,27.85,81191.91,54.8,0.58251,0.00041,13.30387]
[1778430838299,27.84,81191.31,54.8,0.58227,0.00041,13.30548]
[1778430840296,27.84,81191.46,54.8,0.58233,0.00041,13.30506]
[1778430842327,27.84,81194.74,54.8,0.58368,0.00041,13.29596]
[1778430847362,27.85,81195.98,54.8,0.58418,0.00041,13.29253]
[1778430849684,27.85,81195.97,54.8,0.58418,0.00041,13.29257]
[1778430849376,27.85,81200.7,54.8,0.58612,0.00041,13.2791]
[1778430854411,27.85,81201.75,54.8,0.58655,0.00041,13.27608]
[1778430861460,27.85,81200.67,54.8,0.5861,0.00041,13.27923]
[1778430866495,27.85,81201.06,54.8,0.58626,0.00041,13.27812]
[1778430871531,27.85,81203.35,54.8,0.58724,0.00041,13.26401]
[1778430875537,27.85,81203.93,54.8,0.58747,0.00041,13.26234]
[1778430878763,27.85,81204.69,54.8,0.58778,0.00041,13.26014]
[1778430879586,27.85,81213.44,54.8,0.59137,0.00041,13.2339]
[1778430881307,27.85,81215.08,54.8,0.59204,0.00041,13.22887]
[1778430883614,27.85,81217.72,54.8,0.59311,0.00041,13.22072]
[1778430884690,27.85,81217.72,54.8,0.59311,0.00041,13.22072]
[1778430889658,27.85,81222.46,54.8,0.59505,0.00041,13.20576]
[1778430893238,27.85,81223.12,54.8,0.59532,0.00041,13.20365]
[1778430898721,27.85,81221.09,54.8,0.59449,0.00041,13.2101]
[1778430902757,27.85,81217.93,54.8,0.5932,0.00041,13.22004]
[1778430904768,27.85,81214.84,54.8,0.59194,0.00041,13.2296]
[1778430907656,27.85,81214.67,54.8,0.59187,0.00041,13.23012]
[1778430908630,27.85,81214.58,54.8,0.59184,0.00041,13.23038]
[1778430908796,27.85,81211.51,54.8,0.59058,0.00041,13.23976]
[1778430913248,27.85,81208.75,54.8,0.58945,0.00041,13.24807]
[1778430919884,27.85,81207.31,54.8,0.58886,0.00041,13.25234]
[1778430920936,27.85,81207.31,54.8,0.58886,0.00041,13.25234]
[1778430924735,27.85,81207.01,54.8,0.58874,0.00041,13.25326]
[1778430924920,27.85,81202.86,54.8,0.58703,0.00041,13.26548]
[1778430925927,27.85,81199.05,54.8,0.58546,0.00041,13.27649]
[1778430929217,27.85,81199.03,54.8,0.58545,0.00041,13.27657]
[1778430931696,27.86,81199.59,54.8,0.58568,0.00041,13.27499]
[1778430932792,27.86,81199.43,54.8,0.58565,0.00041,13.26797]
[1778430932806,27.86,81199.43,54.8,0.58565,0.00041,13.26797]
[1778430932924,27.86,81199.43,54.8,0.58565,0.00041,13.26797]
[1778430933791,27.86,81199.43,54.8,0.58565,0.00041,13.26797]
[1778430933983,27.86,81195.83,54.8,0.58417,0.00041,13.27823]
[1778430936978,27.86,81196.46,54.8,0.58442,0.00041,13.2765]
[1778430942039,27.87,81196.83,54.8,0.58455,0.00041,13.2756]
[1778430943848,27.87,81197.03,54.8,0.58463,0.00041,13.27504]
[1778430944163,27.87,81197.03,54.8,0.58463,0.00041,13.27504]
[1778430944169,27.87,81197.03,54.8,0.58463,0.00041,13.27504]
[1778430945462,27.87,81198.0,54.8,0.58503,0.00041,13.2723]
[1778430945516,27.87,81206.17,54.8,0.58839,0.00041,13.24862]
[1778430946494,27.87,81206.17,54.8,0.58839,0.00041,13.24862]
[1778430946522,27.87,81209.53,54.8,0.58976,0.00041,13.23862]
[1778430947536,27.87,81209.53,54.8,0.58976,0.00041,13.23862]
[1778430947702,27.87,81212.76,54.8,0.59108,0.00041,13.22887]
[1778430948081,27.87,81215.46,54.8,0.59218,0.00041,13.22061]
[1778430950973,27.87,81216.16,54.8,0.59246,0.00041,13.21851]
[1778430951184,27.87,81216.16,54.8,0.59246,0.00041,13.21851]
[1778430952109,27.88,81223.13,54.8,0.5953,0.00041,13.19665]
[1778430956434,27.88,81224.8,54.8,0.59597,0.00041,13.1914]
[1778430956482,27.88,81224.8,54.8,0.59597,0.00041,13.19143]
[1778430957144,27.88,81230.25,54.8,0.59819,0.00041,13.17372]
[1778430957854,27.88,81230.25,54.8,0.59819,0.00041,13.17372]
[1778430957904,27.88,81230.25,54.8,0.59819,0.00041,13.17372]
[1778430958151,27.88,81233.54,54.8,0.59953,0.00041,13.16284]
[1778430958887,27.88,81233.54,54.8,0.59953,0.00041,13.16284]
[1778430962688,27.88,81234.34,54.8,0.59985,0.00041,13.16021]
[1778430963802,27.88,81234.35,54.8,0.59985,0.00041,13.16022]
[1778430965200,27.88,81237.02,54.8,0.60093,0.00041,13.15126]
[1778430966207,27.88,81240.95,54.8,0.60253,0.00041,13.13788]
[1778430967811,27.88,81240.95,54.8,0.60253,0.00041,13.13788]
[1778430967718,27.88,81243.97,54.8,0.60375,0.00041,13.12747]
[1778430968681,27.88,81243.97,54.8,0.60375,0.00041,13.12747]
[1778430968781,27.89,81246.3,54.8,0.6047,0.00041,13.11935]
[1778430969405,27.89,81246.3,54.8,0.6047,0.00041,13.11935]
[1778430969407,27.89,81246.3,54.8,0.6047,0.00041,13.11935]
[1778430969500,27.89,81250.74,54.8,0.60649,0.0004,13.10368]
[1778430970362,27.89,81250.74,54.8,0.60649,0.0004,13.10368]
[1778430970463,27.89,81253.29,54.8,0.60752,0.0004,13.09457]
[1778430976277,27.89,81252.76,54.8,0.60728,0.0004,13.0967]
[1778430979392,27.89,81252.76,54.8,0.60728,0.0004,13.0967]
[1778430979414,27.89,81252.76,54.8,0.60728,0.0004,13.0967]
[1778430979494,27.9,81246.0,54.8,0.60454,0.00041,13.12076]
[1778430980305,27.9,81241.64,54.8,0.60276,0.00041,13.13592]
[1778430981312,27.9,81238.45,54.8,0.60147,0.00041,13.14684]
[1778430982548,27.9,81238.45,54.8,0.60147,0.00041,13.14684]
[1778430986347,27.9,81235.8,54.8,0.60038,0.00041,13.15586]
[1778430991382,27.9,81233.18,54.8,0.59936,0.00041,13.15711]
[1778430994537,27.9,81229.43,54.8,0.59783,0.00041,13.16952]
[1778430996417,27.91,81225.42,54.8,0.59619,0.00041,13.18256]
[1778431001452,27.91,81225.28,54.8,0.59613,0.00041,13.18306]
[1778431003466,27.91,81222.56,54.8,0.59502,0.00041,13.19177]
[1778431004301,27.91,81222.56,54.8,0.59502,0.00041,13.19177]
[1778431008130,27.91,81221.19,54.8,0.59446,0.00041,13.19613]
[1778431017564,27.91,81225.12,54.8,0.59604,0.00041,13.18378]
[1778431022599,27.92,81225.71,54.8,0.59627,0.00041,13.18197]
[1778431027634,27.92,81226.98,54.8,0.59678,0.00041,13.17796]
[1778431033676,27.93,81222.27,54.8,0.59484,0.00041,13.19318]
[1778431034326,27.93,81222.27,54.8,0.59484,0.00041,13.19318]
[1778431040725,27.94,81222.4,54.8,0.59486,0.00041,13.19302]
[1778431041732,27.94,81224.73,54.8,0.59581,0.00041,13.18563]
[1778431046767,27.94,81224.81,54.8,0.59582,0.00041,13.18556]
[1778431051803,27.95,81225.32,54.8,0.59605,0.00041,13.17658]
[1778431058852,27.96,81225.32,54.8,0.59602,0.00041,13.17687]
[1778431063950,27.97,81225.58,54.8,0.5961,0.00041,13.17619]
[1778431064895,27.97,81234.48,54.8,0.59971,0.00041,13.1472]
[1778431069930,27.98,81237.26,54.8,0.60081,0.00041,13.13814]
[1778431074965,27.99,81237.21,54.8,0.60077,0.00041,13.13851]
[1778431076979,27.99,81239.32,54.8,0.60161,0.00041,13.13147]
[1778431078104,27.99,81239.32,54.8,0.60161,0.00041,13.13147]
[1778431080104,27.99,81239.76,54.8,0.60178,0.00041,13.13007]
[1778431080205,28.0,81239.79,54.8,0.60178,0.00041,13.13005]
[1778431086047,28.0,81240.15,54.8,0.6019,0.0004,13.12904]
[1778431088059,28.01,81237.35,54.8,0.60076,0.00041,13.13859]
[1778431093094,28.01,81237.55,54.8,0.60082,0.00041,13.1381]
[1778431098129,28.02,81237.69,54.8,0.60086,0.00041,13.13781]
[1778431104171,28.02,81238.13,54.8,0.60102,0.0004,13.13647]
[1778431105967,28.02,81238.13,54.8,0.60102,0.0004,13.13647]
[1778431106185,28.02,81238.8,54.8,0.60128,0.0004,13.13426]
[1778431107752,28.02,81238.8,54.8,0.60128,0.0004,13.13426]
[1778431107758,28.03,81244.0,54.8,0.60339,0.0004,13.11655]
[1778431109207,28.03,81246.15,54.8,0.60425,0.0004,13.10915]
[1778431114241,28.03,81247.77,54.8,0.60495,0.0004,13.09603]
[1778431119276,28.03,81246.06,54.8,0.60424,0.0004,13.10207]
[1778431121290,28.03,81248.34,54.8,0.60516,0.0004,13.09415]
[1778431124861,28.03,81248.87,54.8,0.60537,0.0004,13.09232]
[1778431124960,28.03,81248.91,54.8,0.60539,0.0004,13.0922]
[1778431126221,28.04,81249.93,54.8,0.6058,0.0004,13.08863]
[1778431126325,28.04,81251.46,54.8,0.60641,0.0004,13.08324]
[1778431131166,28.04,81251.11,54.8,0.60627,0.0004,13.0845]
[1778431131360,28.04,81251.09,54.8,0.60626,0.0004,13.08458]
[1778431136395,28.04,81251.07,54.8,0.60625,0.0004,13.08469]
[1778431140790,28.04,81251.18,54.8,0.60629,0.0004,13.08431]
[1778431140891,28.04,81251.21,54.8,0.6063,0.0004,13.08422]
[1778431146465,28.04,81251.91,54.8,0.60658,0.0004,13.08182]
[1778431150323,28.04,81251.06,54.8,0.60623,0.0004,13.08487]
[1778431150494,28.04,81252.27,54.8,0.60671,0.0004,13.0806]
[1778431151501,28.04,81255.58,54.8,0.60805,0.0004,13.06879]
[1778431156536,28.05,81255.87,54.8,0.60815,0.0004,13.06787]
[1778431159669,28.05,81256.08,54.8,0.60823,0.0004,13.06716]
[1778431160124,28.05,81255.63,54.8,0.60805,0.0004,13.06881]
[1778431160564,28.05,81265.16,54.8,0.61188,0.0004,13.03393]
[1778431161571,28.05,81270.62,54.8,0.61407,0.0004,13.01343]
[1778431162578,28.05,81275.88,54.8,0.61617,0.0004,12.99332]
[1778431167617,28.06,81280.26,54.8,0.6179,0.0004,12.97648]
[1778431168823,28.06,81282.46,54.8,0.61878,0.0004,12.96788]
[1778431176679,28.06,81283.27,54.8,0.61915,0.0004,12.95713]
[1778431181716,28.06,81286.81,54.8,0.62056,0.0004,12.94305]
[1778431186751,28.06,81285.78,54.8,0.62015,0.0004,12.94719]
[1778431190779,28.06,81289.9,54.8,0.62179,0.0004,12.93065]
[1778431193800,28.06,81287.52,54.8,0.62084,0.0004,12.94027]
[1778431194807,28.06,81285.41,54.8,0.62,0.0004,12.94871]
[1778431196821,28.06,81282.25,54.8,0.61873,0.0004,12.96126]
[1778431201856,28.06,81282.1,54.8,0.61867,0.0004,12.96186]
[1778431206891,28.06,81282.57,54.8,0.61886,0.0004,12.96]
[1778431211926,28.06,81283.8,54.8,0.61935,0.0004,12.95514]
[1778431217968,28.06,81287.47,54.8,0.62081,0.0004,12.94055]
[1778431220989,28.06,81290.7,54.8,0.62209,0.0004,12.92758]
[1778431224015,28.07,81296.45,54.8,0.62437,0.0004,12.90413]
[1778431225018,28.07,81298.86,54.8,0.62533,0.0004,12.89417]
[1778431226325,28.07,81299.11,54.8,0.62543,0.0004,12.89315]
[1778431227909,28.07,81300.28,54.8,0.62589,0.0004,12.8883]
[1778431228049,28.07,81300.28,54.8,0.62589,0.0004,12.8883]
[1778431228970,28.07,81301.7,54.8,0.62645,0.0004,12.88238]
[1778431229047,28.07,81302.81,54.8,0.62689,0.0004,12.87775]
[1778431231919,28.07,81301.72,54.8,0.62651,0.0004,12.87468]
[1778431231930,28.07,81301.72,54.8,0.62651,0.0004,12.87468]
[1778431232067,28.07,81301.3,54.8,0.62634,0.0004,12.87647]
[1778431233074,28.07,81298.69,54.8,0.62531,0.0004,12.88739]
[1778431238109,28.07,81299.9,54.8,0.62578,0.0004,12.88246]
[1778431239116,28.07,81295.18,54.8,0.6239,0.0004,12.90202]
[1778431240123,28.07,81289.67,54.8,0.6217,0.0004,12.9245]
[1778431241372,28.07,81289.67,54.8,0.6217,0.0004,12.9245]
[1778431246403,28.08,81287.16,54.8,0.62069,0.0004,12.93467]
[1778431246463,28.08,81284.59,54.8,0.61967,0.0004,12.94495]
[1778431247173,28.08,81277.13,54.8,0.61669,0.0004,12.97423]
[1778431248914,28.08,81277.13,54.8,0.61669,0.0004,12.97423]
[1778431251441,28.08,81275.66,54.8,0.61609,0.0004,12.97995]
[1778431252208,28.08,81280.16,54.8,0.61789,0.0004,12.96248]
[1778431253215,28.08,81288.59,54.8,0.62126,0.0004,12.92903]
[1778431256236,28.08,81289.43,54.8,0.62159,0.0004,12.92568]
[1778431258250,28.08,81292.01,54.8,0.62261,0.0004,12.91527]
[1778431259705,28.08,81292.01,54.8,0.62261,0.0004,12.91527]
[1778431259723,28.08,81292.01,54.8,0.62261,0.0004,12.91527]
[1778431259806,28.08,81296.25,54.8,0.62429,0.0004,12.89796]
[1778431260264,28.08,81304.23,54.8,0.62746,0.0004,12.86467]
[1778431261271,28.08,81306.71,54.8,0.62844,0.0004,12.85415]
[1778431264538,28.08,81306.27,54.8,0.62827,0.0004,12.85604]
[1778431264639,28.08,81305.91,54.8,0.62812,0.0004,12.85759]
[1778431265461,28.08,81305.91,54.8,0.62812,0.0004,12.85759]
[1778431265561,28.08,81303.27,54.8,0.62707,0.0004,12.86877]
[1778431266306,28.08,81298.68,54.8,0.62525,0.0004,12.88796]
[1778431267313,28.08,81294.63,54.8,0.62364,0.0004,12.90468]
[1778431268409,28.08,81290.61,54.8,0.62204,0.0004,12.92107]
[1778431269327,28.08,81288.14,54.8,0.62106,0.0004,12.93103]
[1778431274363,28.08,81286.82,54.8,0.62053,0.0004,12.93632]
[1778431277977,28.08,81286.72,54.8,0.62049,0.0004,12.93672]
[1778431278391,28.08,81284.4,54.8,0.61957,0.0004,12.94597]
[1778431279621,28.08,81284.4,54.8,0.61957,0.0004,12.94597]
[1778431279843,28.08,81278.66,54.8,0.61727,0.0004,12.96854]
[1778431280181,28.08,81278.66,54.8,0.61727,0.0004,12.96854]
[1778431280680,28.08,81278.66,54.8,0.61727,0.0004,12.96854]
[1778431280686,28.08,81276.56,54.8,0.61643,0.0004,12.97668]
[1778431281182,28.08,81276.56,54.8,0.61643,0.0004,12.97668]
[1778431282049,28.08,81275.67,54.8,0.61608,0.0004,12.9801]
[1778431282684,28.08,81275.67,54.8,0.61608,0.0004,12.9801]
[1778431282753,28.08,81275.29,54.8,0.61593,0.0004,12.98155]
[1778431288406,28.08,81276.74,54.8,0.61652,0.0004,12.97587]
[1778431292523,28.08,81277.97,54.8,0.61707,0.0004,12.96342]
[1778431292527,28.08,81277.99,54.8,0.61708,0.0004,12.96335]
[1778431293496,28.08,81281.74,54.8,0.61858,0.0004,12.94867]
[1778431298531,28.08,81282.37,54.8,0.61883,0.0004,12.9462]
[1778431301996,28.08,81281.48,54.8,0.61847,0.0004,12.94971]
[1778431302085,28.08,81281.3,54.8,0.6184,0.0004,12.95042]
[1778431302559,28.08,81277.74,54.8,0.61698,0.0004,12.96434]
[1778431307594,28.08,81277.53,54.8,0.61689,0.0004,12.96512]
[1778431313092,28.08,81277.0,54.8,0.61669,0.0004,12.96714]
[1778431313759,28.08,81278.15,54.8,0.61715,0.0004,12.96267]
[1778431313762,28.08,81278.11,54.8,0.61713,0.0004,12.96282]
[1778431315086,28.08,81278.11,54.8,0.61713,0.0004,12.96282]
[1778431315161,28.08,81286.74,54.8,0.62058,0.0004,12.92876]
[1778431315818,28.08,81289.57,54.8,0.62171,0.0004,12.91739]
[1778431320685,28.08,81285.42,54.8,0.62004,0.0004,12.93414]
[1778431325720,28.08,81285.13,54.8,0.61992,0.0004,12.93534]
[1778431330756,28.08,81284.25,54.8,0.61957,0.0004,12.93886]
[1778431335790,28.08,81284.66,54.8,0.61973,0.0004,12.93726]
[1778431340814,28.08,81285.07,54.8,0.61989,0.0004,12.93564]
[1778431341832,28.08,81289.47,54.8,0.62165,0.0004,12.91804]
[1778431346867,28.09,81288.16,54.8,0.62112,0.0004,12.92339]
[1778431349888,28.09,81290.18,54.8,0.62192,0.0004,12.91528]
[1778431350895,28.09,81288.13,54.8,0.6211,0.0004,12.92356]
[1778431356937,28.09,81284.48,54.8,0.6197,0.0004,12.9305]
[1778431362979,28.09,81284.45,54.8,0.6197,0.0004,12.93048]
[1778431364993,28.08,81281.71,54.8,0.61861,0.0004,12.94127]
[1778431370028,28.08,81280.47,54.8,0.61812,0.0004,12.9461]
[1778431378085,28.08,81280.6,54.8,0.61818,0.0004,12.94554]
[1778431383120,28.08,81283.15,54.8,0.6192,0.0004,12.93543]
[1778431388155,28.08,81283.64,54.8,0.6194,0.0004,12.93348]
[1778431394221,28.08,81284.4,54.8,0.61971,0.0004,12.93043]
[1778431401246,28.08,81284.17,54.8,0.61962,0.0004,12.93124]
[1778431411897,28.08,81284.2,54.8,0.61964,0.0004,12.93108]
[1778431413332,28.07,81287.16,54.8,0.6209,0.0004,12.91142]
[1778431418366,28.07,81286.58,54.8,0.62067,0.0004,12.91369]
[1778431423401,28.07,81287.29,54.8,0.62096,0.0004,12.91084]
[1778431428436,28.07,81287.5,54.8,0.62104,0.0004,12.90998]
[1778431436787,28.07,81286.39,54.8,0.6206,0.0004,12.91441]
[1778431443223,28.07,81284.2,54.8,0.61973,0.0004,12.92304]
[1778431443505,28.07,81284.2,54.8,0.61974,0.0004,12.92298]
[1778431443909,28.07,81284.2,54.8,0.61974,0.0004,12.92298]
[1778431444101,28.07,81284.2,54.8,0.61974,0.0004,12.92298]
[1778431444134,28.07,81280.26,54.8,0.61816,0.0004,12.93856]
[1778431444710,28.07,81270.56,54.8,0.61427,0.0004,12.97604]
[1778431445555,28.07,81267.12,54.8,0.61289,0.0004,12.98905]
[1778431446951,28.07,81267.12,54.8,0.61289,0.0004,12.98905]
[1778431447414,28.07,81265.54,54.8,0.61225,0.0004,12.99498]
[1778431447569,28.07,81272.01,54.8,0.61485,0.0004,12.97056]
[1778431448576,28.07,81275.77,54.8,0.61636,0.0004,12.95612]
[1778431453611,28.07,81276.25,54.8,0.61655,0.0004,12.95431]
[1778431458646,28.07,81275.97,54.8,0.61642,0.0004,12.95548]
[1778431461931,28.07,81276.06,54.8,0.61645,0.0004,12.95519]
[1778431462012,28.07,81265.98,54.8,0.6124,0.0004,12.99356]
[1778431462913,28.07,81260.55,54.8,0.61022,0.0004,13.01365]
[1778431463681,28.07,81257.73,54.8,0.60908,0.0004,13.02393]
[1778431465872,28.07,81256.77,54.8,0.6087,0.0004,13.02739]
[1778431465955,28.07,81256.77,54.8,0.6087,0.0004,13.02739]
[1778431466334,28.07,81255.21,54.8,0.60807,0.0004,13.033]
[1778431466702,28.07,81243.84,54.8,0.60347,0.0004,13.07301]
[1778431467709,28.07,81241.34,54.8,0.60246,0.00041,13.08157]
[1778431468908,28.07,81241.34,54.8,0.60246,0.00041,13.08157]
[1778431474412,28.07,81239.55,54.8,0.60179,0.00041,13.07998]
[1778431479879,28.07,81237.85,54.8,0.60111,0.00041,13.08566]
[1778431480755,28.07,81237.67,54.8,0.60104,0.00041,13.08625]
[1778431480803,28.07,81229.31,54.8,0.59764,0.00041,13.11388]
[1778431483740,28.07,81230.32,54.8,0.59805,0.00041,13.11058]
[1778431488389,28.07,81228.2,54.8,0.5972,0.00041,13.11742]
[1778431490873,28.07,81231.98,54.8,0.59873,0.00041,13.10513]
[1778431495110,28.07,81231.94,54.8,0.59871,0.00041,13.10528]
[1778431495908,28.07,81235.08,54.8,0.59998,0.00041,13.09494]
[1778431497922,28.07,81238.19,54.8,0.60125,0.00041,13.08454]
[1778431502957,28.07,81238.35,54.8,0.60131,0.00041,13.08402]
[1778431507993,28.07,81238.09,54.8,0.6012,0.00041,13.08491]
[1778431508768,28.07,81238.09,54.8,0.6012,0.00041,13.08491]
[1778431509380,28.07,81234.18,54.8,0.59961,0.00041,13.09797]
[1778431510011,28.07,81227.84,54.8,0.59703,0.00041,13.11872]
[1778431514035,28.07,81224.37,54.8,0.59562,0.00041,13.12985]
[1778431516162,28.07,81223.74,54.8,0.59536,0.00041,13.13185]
[1778431516264,28.07,81217.99,54.8,0.59302,0.00041,13.14985]
[1778431522091,28.07,81218.33,54.8,0.59316,0.00041,13.14875]
[1778431527126,28.07,81219.36,54.8,0.59359,0.00041,13.14552]
[1778431528133,28.07,81221.83,54.8,0.5946,0.00041,13.13779]
[1778431532162,28.07,81227.79,54.8,0.59707,0.00041,13.11123]
[1778431537197,28.07,81229.29,54.8,0.59768,0.00041,13.10636]
[1778431542232,28.07,81229.9,54.8,0.59793,0.00041,13.10435]
[1778431548274,28.07,81230.32,54.8,0.59811,0.00041,13.10297]
[1778431556330,28.07,81229.45,54.8,0.59776,0.00041,13.10578]
[1778431561365,28.07,81230.38,54.8,0.59813,0.00041,13.10274]
[1778431567407,28.07,81230.49,54.8,0.59818,0.00041,13.1024]
[1778431570428,28.07,81233.36,54.8,0.59934,0.00041,13.09298]
[1778431576250,28.07,81233.37,54.8,0.59934,0.00041,13.09298]
[1778431576470,28.07,81235.67,54.8,0.60028,0.00041,13.08536]
[1778431581505,28.07,81236.61,54.8,0.60065,0.00041,13.08228]
[1778431586011,28.07,81236.52,54.8,0.60061,0.00041,13.08262]
[1778431587245,28.07,81236.9,54.8,0.60076,0.00041,13.08138]
[1778431587268,28.07,81236.9,54.8,0.60076,0.00041,13.08138]
[1778431587315,28.07,81238.74,54.8,0.60151,0.00041,13.07519]
[1778431587666,28.07,81244.05,54.8,0.60366,0.00041,13.05708]
[1778431588848,28.07,81244.05,54.8,0.60366,0.00041,13.05708]
[1778431588859,28.07,81244.05,54.8,0.60366,0.00041,13.05708]
[1778431588950,28.07,81251.34,54.8,0.60661,0.0004,13.03157]
[1778431590184,28.07,81251.34,54.8,0.60661,0.0004,13.03157]
[1778431596611,28.07,81251.42,54.8,0.60669,0.0004,13.02372]
[1778431598852,28.07,81251.72,54.8,0.60682,0.0004,13.02265]
[1778431598903,28.07,81251.92,54.8,0.6069,0.0004,13.02193]
[1778431601884,28.07,81253.0,54.8,0.60733,0.0004,13.01808]
[1778431601961,28.07,81253.34,54.8,0.60747,0.0004,13.01686]
[1778431605411,28.07,81250.0,54.8,0.60612,0.0004,13.02872]
[1778431607945,28.07,81249.62,54.8,0.60597,0.0004,13.03005]
[1778431608532,28.07,81250.25,54.8,0.60623,0.0004,13.02781]
[1778431608828,28.07,81250.25,54.8,0.60623,0.0004,13.02781]
[1778431608857,28.07,81255.51,54.8,0.60835,0.0004,13.00904]
[1778431610112,28.07,81255.51,54.8,0.60835,0.0004,13.00904]
[1778431610124,28.07,81261.53,54.8,0.61078,0.0004,12.9871]
[1778431610619,28.07,81261.53,54.8,0.61078,0.0004,12.9871]
[1778431610709,28.07,81261.52,54.8,0.61078,0.0004,12.98715]
[1778431612184,28.07,81261.52,54.8,0.61078,0.0004,12.98715]
[1778431613730,28.07,81258.77,54.8,0.60967,0.0004,12.99727]
[1778431617121,28.07,81257.95,54.8,0.60933,0.0004,13.00026]
[1778431617193,28.07,81257.99,54.8,0.60935,0.0004,13.0001]
[1778431617758,28.07,81264.09,54.8,0.61181,0.0004,12.97766]
[1778431619500,28.07,81266.6,54.8,0.61282,0.0004,12.96829]
[1778431620663,28.07,81267.38,54.8,0.61314,0.0004,12.96534]
[1778431621108,28.07,81272.37,54.8,0.61515,0.0004,12.94639]
[1778431621786,28.07,81279.98,54.8,0.61821,0.0004,12.91687]
[1778431623048,28.07,81279.98,54.8,0.61821,0.0004,12.91687]
[1778431623408,28.07,81282.14,54.8,0.61907,0.0004,12.90837]
[1778431623806,28.07,81285.78,54.8,0.62053,0.0004,12.89387]
[1778431626844,28.07,81290.66,54.8,0.62248,0.0004,12.87422]
[1778431631879,28.07,81289.33,54.8,0.62195,0.0004,12.87963]
[1778431636914,28.07,81289.9,54.8,0.62217,0.0004,12.87734]
[1778431641949,28.07,81288.75,54.8,0.62171,0.0004,12.882]
[1778431643963,28.07,81291.87,54.8,0.62295,0.0004,12.86936]
[1778431649000,28.08,81290.89,54.8,0.62256,0.0004,12.87339]
[1778431654037,28.08,81289.52,54.8,0.62207,0.0004,12.87127]
[1778431659072,28.08,81289.58,54.8,0.62209,0.0004,12.87105]
[1778431664107,28.08,81289.68,54.8,0.62213,0.0004,12.87067]
[1778431669142,28.08,81289.83,54.8,0.62219,0.0004,12.87012]
[1778431670906,28.08,81289.32,54.8,0.62198,0.0004,12.87219]
[1778431671157,28.08,81279.13,54.8,0.6179,0.0004,12.91277]
[1778431672163,28.08,81275.5,54.8,0.61644,0.0004,12.9269]
[1778431673420,28.08,81275.5,54.8,0.61644,0.0004,12.9269]
[1778431673521,28.08,81277.81,54.8,0.61737,0.0004,12.91793]
[1778431676191,28.08,81281.2,54.8,0.61873,0.0004,12.90465]
[1778431681226,28.08,81280.7,54.8,0.61852,0.0004,12.90668]
[1778431686261,28.08,81279.62,54.8,0.61809,0.0004,12.91097]
[1778431691296,28.08,81278.17,54.8,0.6175,0.0004,12.91669]
[1778431696331,28.08,81278.4,54.8,0.61759,0.0004,12.91581]
[1778431700359,28.08,81283.35,54.8,0.61957,0.0004,12.89633]
[1778431705394,28.09,81283.64,54.8,0.61968,0.0004,12.89527]
[1778431710430,28.09,81283.4,54.8,0.61958,0.0004,12.8963]
[1778431719493,28.09,81280.34,54.8,0.6184,0.0004,12.90083]
[1778431724529,28.09,81280.2,54.8,0.61834,0.0004,12.90142]
[1778431726601,28.09,81279.79,54.8,0.61817,0.0004,12.90304]
[1778431727550,28.09,81276.54,54.8,0.61687,0.0004,12.91574]
[1778431728557,28.09,81274.29,54.8,0.61596,0.0004,12.92443]
[1778431733592,28.09,81273.89,54.8,0.6158,0.0004,12.92594]
[1778431740641,28.09,81274.38,54.8,0.61601,0.0004,12.92401]
[1778431744669,28.09,81276.5,54.8,0.61686,0.0004,12.91579]
[1778431750029,28.09,81275.93,54.8,0.61663,0.0004,12.91798]
[1778431756754,28.09,81276.26,54.8,0.61677,0.0004,12.91664]
[1778431761789,28.09,81276.88,54.8,0.61702,0.0004,12.91419]
[1778431764973,28.09,81276.92,54.8,0.61704,0.0004,12.91403]
[1778431766824,28.09,81282.43,54.8,0.61925,0.0004,12.89239]
[1778431767831,28.09,81285.04,54.8,0.6203,0.0004,12.88202]
[1778431769845,28.09,81287.91,54.8,0.62145,0.0004,12.87053]
[1778431770852,28.09,81290.67,54.8,0.62255,0.0004,12.85938]
[1778431772866,28.09,81293.03,54.8,0.62355,0.0004,12.84206]
[1778431777901,28.09,81293.75,54.8,0.62382,0.0004,12.83934]
[1778431782936,28.1,81293.32,54.8,0.62364,0.0004,12.84117]
[1778431788791,28.1,81293.85,54.8,0.62384,0.0004,12.83909]
[1778431789268,28.1,81293.85,54.8,0.62384,0.0004,12.83909]
[1778431789311,28.1,81293.85,54.8,0.62384,0.0004,12.83909]
[1778431789366,28.1,81296.27,54.8,0.6248,0.0004,12.82919]
[1778431789985,28.1,81301.13,54.8,0.62674,0.0004,12.80893]
[1778431790992,28.1,81307.06,54.8,0.6291,0.0004,12.78383]
[1778431792560,28.1,81307.06,54.8,0.6291,0.0004,12.78383]
[1778431799048,28.1,81307.44,54.8,0.62923,0.0004,12.78241]
[1778431804083,28.1,81309.28,54.8,0.62997,0.0004,12.77439]
[1778431806638,28.1,81310.32,54.8,0.63039,0.0004,12.76988]
[1778431809119,28.1,81312.34,54.8,0.6312,0.0004,12.76101]
[1778431813283,28.1,81314.8,54.8,0.63219,0.0004,12.75019]
[1778431814188,28.09,81318.15,54.8,0.63351,0.0004,12.73545]
[1778431815171,28.09,81324.07,54.8,0.63586,0.0004,12.70909]
[1778431816483,28.09,81339.71,54.8,0.64202,0.00039,12.63732]
[1778431817186,28.09,81339.32,54.8,0.64187,0.00039,12.63913]
[1778431823228,28.09,81338.95,54.8,0.64174,0.00039,12.64074]
[1778431825233,28.09,81339.02,54.8,0.64177,0.00039,12.64037]
[1778431825242,28.09,81339.28,54.8,0.64187,0.00039,12.63912]
[1778431830285,28.09,81342.38,54.8,0.6431,0.00039,12.62439]
[1778431831292,28.09,81345.04,54.8,0.64422,0.00039,12.60393]
[1778431836331,28.08,81344.84,54.8,0.64415,0.00039,12.60472]
[1778431841366,28.08,81345.0,54.8,0.64424,0.00039,12.60367]
[1778431845276,28.08,81344.97,54.8,0.64424,0.00039,12.60369]
[1778431845398,28.07,81344.7,54.8,0.64414,0.00039,12.60486]
[1778431846405,28.07,81335.63,54.8,0.64058,0.00039,12.64742]
[1778431847412,28.07,81330.01,54.8,0.63837,0.00039,12.67325]
[1778431852726,28.07,81328.97,54.8,0.63797,0.00039,12.67779]
[1778431853454,28.07,81321.79,54.8,0.63515,0.0004,12.71003]
[1778431853944,28.07,81321.79,54.8,0.63515,0.0004,12.71003]
[1778431854465,28.07,81312.6,54.8,0.63151,0.0004,12.75055]
[1778431855471,28.06,81310.14,54.8,0.63054,0.0004,12.76117]
[1778431860506,28.06,81310.38,54.8,0.63065,0.0004,12.75987]
[1778431861673,28.06,81310.38,54.8,0.63065,0.0004,12.75987]
[1778431862521,28.06,81320.83,54.8,0.63481,0.0004,12.71386]
[1778431863528,28.06,81323.25,54.8,0.63577,0.0004,12.70302]
[1778431866388,28.06,81323.19,54.8,0.63575,0.0004,12.70325]
[1778431866549,28.06,81319.48,54.8,0.63428,0.0004,12.71979]
[1778431867556,28.06,81315.18,54.8,0.63258,0.0004,12.73874]
[1778431868563,28.05,81313.15,54.8,0.63177,0.0004,12.74761]
[1778431871584,28.05,81316.42,54.8,0.63308,0.0004,12.73317]
[1778431873132,28.05,81317.1,54.8,0.63335,0.0004,12.73015]
[1778431876622,28.05,81321.71,54.8,0.63519,0.0004,12.7096]
[1778431877629,28.05,81323.71,54.8,0.63598,0.0004,12.70062]
[1778431882664,28.05,81323.8,54.8,0.63602,0.0004,12.7002]
[1778431887699,28.05,81322.46,54.8,0.63549,0.0004,12.7062]
[1778431892734,28.05,81322.3,54.8,0.6355,0.0004,12.69907]
[1778431897627,28.05,81322.3,54.8,0.6355,0.0004,12.69907]
[1778431898776,28.05,81318.66,54.8,0.63406,0.0004,12.71526]
[1778431900281,28.05,81317.98,54.8,0.63379,0.0004,12.71825]
[1778431900286,28.05,81317.98,54.8,0.63379,0.0004,12.71825]
[1778431900343,28.05,81317.98,54.8,0.63379,0.0004,12.71825]
[1778431900790,28.05,81311.97,54.8,0.6314,0.0004,12.74463]
[1778431901797,28.05,81307.8,54.8,0.62974,0.0004,12.76268]
[1778431902805,28.05,81305.7,54.8,0.62891,0.0004,12.77166]
[1778431907839,28.05,81305.09,54.8,0.62868,0.0004,12.77415]
[1778431910860,28.04,81300.69,54.8,0.62693,0.0004,12.79274]
[1778431911867,28.04,81298.15,54.8,0.62591,0.0004,12.8034]
[1778431913462,28.04,81298.15,54.8,0.62591,0.0004,12.8034]
[1778431913526,28.04,81295.48,54.8,0.62484,0.0004,12.8145]
[1778431918917,28.04,81295.04,54.8,0.62468,0.0004,12.81621]
[1778431921938,28.04,81297.38,54.8,0.62562,0.0004,12.80643]
[1778431922945,28.04,81301.34,54.8,0.6272,0.0004,12.78979]
[1778431928750,28.04,81302.7,54.8,0.62775,0.0004,12.784]
[1778431928988,28.04,81307.5,54.8,0.62967,0.0004,12.76347]
[1778431929995,28.04,81305.47,54.8,0.62886,0.0004,12.77216]
[1778431935065,28.04,81307.24,54.8,0.62956,0.0004,12.76461]
[1778431936569,28.04,81307.24,54.8,0.62956,0.0004,12.76461]
[1778431936576,28.04,81311.28,54.8,0.63117,0.0004,12.74718]
[1778431937503,28.04,81311.28,54.8,0.63117,0.0004,12.74718]
[1778431941089,28.04,81313.28,54.8,0.63196,0.0004,12.7385]
[1778431944227,28.04,81313.28,54.8,0.63196,0.0004,12.73846]
[1778431944306,28.04,81313.41,54.8,0.63202,0.0004,12.73787]
[1778431944875,28.04,81313.41,54.8,0.63202,0.0004,12.73787]
[1778431944886,28.04,81313.41,54.8,0.63202,0.0004,12.73787]
[1778431945567,28.04,81313.41,54.8,0.63202,0.0004,12.73787]
[1778431945726,28.04,81318.64,54.8,0.6341,0.0004,12.71479]
[1778431946679,28.04,81318.64,54.8,0.6341,0.0004,12.71479]
[1778431946694,28.04,81324.79,54.8,0.63654,0.0004,12.68721]
[1778431947136,28.04,81322.33,54.8,0.63556,0.0004,12.69828]
[1778431952171,28.04,81320.39,54.8,0.63487,0.0004,12.69907]
[1778431952947,28.04,81320.39,54.8,0.63487,0.0004,12.69907]
[1778431953184,28.04,81323.09,54.8,0.63594,0.0004,12.68696]
[1778431954548,28.04,81323.09,54.8,0.63594,0.0004,12.68696]
[1778431960231,28.03,81324.23,54.8,0.63641,0.0004,12.68169]
[1778431970300,28.03,81324.5,54.8,0.63653,0.0004,12.6803]
[1778431976342,28.03,81324.16,54.8,0.6364,0.0004,12.68172]
[1778431981173,28.03,81322.84,54.8,0.63589,0.0004,12.68759]
[1778431981378,28.03,81319.7,54.8,0.63464,0.0004,12.70164]
[1778431982384,28.03,81317.0,54.8,0.63357,0.0004,12.7136]
[1778431983187,28.03,81317.0,54.8,0.63357,0.0004,12.7136]
[1778431984398,28.02,81324.51,54.8,0.63656,0.0004,12.67991]
[1778431986412,28.02,81327.64,54.8,0.6378,0.0004,12.66566]
[1778431990440,28.02,81330.16,54.8,0.63881,0.0004,12.65398]
[1778431997490,28.01,81329.84,54.8,0.63872,0.0004,12.6551]
[1778432001518,28.01,81331.85,54.8,0.63953,0.0004,12.64566]
[1778432002525,28.01,81334.67,54.8,0.64064,0.0004,12.63256]
[1778432005546,28.01,81336.83,54.8,0.6415,0.00039,12.6224]
[1778432010581,28.01,81337.51,54.8,0.64178,0.00039,12.61912]
[1778432015616,28.01,81338.65,54.8,0.64231,0.00039,12.60586]
[1778432020651,28.0,81339.34,54.8,0.64259,0.00039,12.60253]
[1778432024679,28.0,81337.1,54.8,0.64171,0.00039,12.61292]
[1778432027700,28.0,81335.04,54.8,0.64091,0.0004,12.62241]
[1778432032735,28.0,81335.37,54.8,0.64106,0.0004,12.62061]
[1778432037770,27.99,81334.83,54.8,0.64087,0.0004,12.62285]
[1778432042805,27.98,81334.68,54.8,0.64084,0.0004,12.62322]
[1778432054889,27.97,81334.37,54.8,0.64077,0.0004,12.62396]
[1778432059927,27.97,81335.4,54.8,0.6412,0.0004,12.61887]
[1778432066976,27.96,81334.56,54.8,0.6409,0.0004,12.62242]
[1778432072011,27.96,81334.01,54.8,0.64078,0.0004,12.61685]
[1778432077046,27.95,81333.8,54.8,0.64072,0.0004,12.61755]
[1778432088124,27.94,81334.1,54.8,0.64089,0.0004,12.61552]
[1778432093159,27.93,81334.19,54.8,0.64096,0.0004,12.61474]
[1778432099201,27.93,81334.39,54.8,0.64106,0.0004,12.61347]
[1778432104236,27.92,81335.12,54.8,0.64138,0.0004,12.60976]
[1778432105243,27.92,81339.15,54.8,0.64298,0.0004,12.59065]
[1778432108372,27.92,81340.12,54.8,0.64337,0.0004,12.58596]
[1778432108563,27.92,81343.18,54.8,0.64459,0.0004,12.57132]
[1778432110278,27.92,81346.27,54.8,0.64581,0.00039,12.5564]
[1778432117327,27.92,81346.26,54.8,0.64581,0.00039,12.55635]
[1778432123369,27.91,81346.9,54.8,0.64607,0.00039,12.5532]
[1778432128404,27.91,81348.31,54.8,0.64663,0.00039,12.54635]
[1778432133111,27.91,81348.64,54.8,0.64684,0.00039,12.53674]
[1778432133439,27.91,81347.05,54.8,0.64622,0.00039,12.54442]
[1778432134446,27.91,81342.61,54.8,0.64446,0.0004,12.5658]
[1778432139481,27.91,81340.88,54.8,0.64379,0.0004,12.57396]
[1778432141496,27.91,81333.96,54.8,0.64105,0.0004,12.60662]
[1778432146531,27.91,81332.16,54.8,0.64035,0.0004,12.61483]
[1778432154587,27.9,81332.57,54.8,0.64052,0.0004,12.61284]
[1778432159622,27.9,81331.96,54.8,0.64028,0.0004,12.61558]
[1778432164733,27.9,81331.96,54.8,0.64028,0.0004,12.61558]
[1778432164835,27.9,81329.66,54.8,0.63937,0.0004,12.62623]
[1778432165496,27.9,81329.66,54.8,0.63937,0.0004,12.62623]
[1778432165664,27.9,81325.48,54.8,0.63771,0.0004,12.64548]
[1778432166671,27.9,81322.1,54.8,0.63636,0.0004,12.6609]
[1778432168983,27.9,81321.8,54.8,0.63624,0.0004,12.66226]
[1778432172713,27.9,81325.28,54.8,0.63762,0.0004,12.64646]
[1778432175737,27.9,81331.02,54.8,0.63991,0.0004,12.62001]
[1778432177751,27.9,81333.95,54.8,0.64108,0.0004,12.60626]
[1778432182786,27.9,81332.04,54.8,0.64033,0.0004,12.61506]
[1778432187821,27.9,81330.95,54.8,0.63991,0.0004,12.61996]
[1778432192856,27.89,81330.09,54.8,0.63966,0.0004,12.61592]
[1778432199905,27.89,81330.21,54.8,0.63973,0.0004,12.6151]
[1778432204940,27.89,81329.92,54.8,0.63962,0.0004,12.61626]
[1778432206954,27.88,81327.61,54.8,0.63871,0.0004,12.62688]
[1778432209976,27.88,81325.26,54.8,0.63779,0.0004,12.63755]
[1778432215011,27.88,81326.46,54.8,0.63828,0.0004,12.6318]
[1778432216985,27.88,81325.67,54.8,0.63797,0.0004,12.63539]
[1778432220333,27.87,81323.61,54.8,0.63716,0.0004,12.64465]
[1778432225081,27.87,81327.76,54.8,0.63883,0.0004,12.62553]
[1778432230117,27.87,81327.67,54.8,0.63879,0.0004,12.62594]
[1778432235154,27.87,81327.81,54.8,0.63885,0.0004,12.62527]
[1778432239182,27.87,81324.69,54.8,0.6376,0.0004,12.63961]
[1778432241195,27.87,81322.78,54.8,0.63684,0.0004,12.64831]
[1778432242652,27.87,81322.78,54.8,0.63684,0.0004,12.64831]
[1778432249251,27.87,81322.12,54.8,0.63659,0.0004,12.65116]
[1778432256364,27.87,81322.35,54.8,0.63676,0.0004,12.64224]
[1778432262342,27.86,81322.58,54.8,0.63686,0.0004,12.64103]
[1778432267377,27.86,81322.5,54.8,0.63684,0.0004,12.64131]
[1778432268442,27.86,81322.5,54.8,0.63684,0.0004,12.64131]
[1778432273849,27.86,81321.8,54.8,0.63657,0.0004,12.64444]
[1778432283489,27.86,81320.75,54.8,0.63616,0.0004,12.64898]
[1778432287517,27.86,81318.18,54.8,0.63514,0.0004,12.66051]
[1778432291545,27.85,81317.71,54.8,0.63496,0.0004,12.66255]
[1778432291988,27.85,81314.55,54.8,0.6337,0.0004,12.6767]
[1778432294631,27.86,81313.63,54.8,0.63329,0.0004,12.68127]
[1778432300608,27.9,81313.41,54.8,0.63306,0.0004,12.68386]
[1778432306650,27.9,81313.53,54.8,0.63308,0.0004,12.68357]
[1778432309862,27.9,81313.53,54.8,0.63308,0.0004,12.68357]
[1778432309884,27.9,81313.53,54.8,0.63308,0.0004,12.68357]
[1778432309964,27.9,81313.53,54.8,0.63307,0.0004,12.6837]
[1778432310680,27.9,81321.23,54.8,0.63615,0.0004,12.6492]
[1778432311687,27.9,81327.06,54.8,0.63855,0.0004,12.61476]
[1778432314694,27.9,81328.59,54.8,0.63915,0.0004,12.60778]
[1778432321764,27.91,81328.14,54.8,0.63894,0.0004,12.61019]
[1778432322764,27.91,81334.7,54.8,0.64155,0.0004,12.57968]
[1778432323771,27.91,81337.61,54.8,0.6427,0.0004,12.56601]
[1778432329813,27.92,81337.32,54.8,0.64257,0.0004,12.56762]
[1778432336862,27.92,81337.17,54.8,0.64249,0.0004,12.56857]
[1778432343911,27.92,81337.29,54.8,0.64252,0.0004,12.56822]
[1778432348946,27.93,81336.91,54.8,0.64236,0.0004,12.57016]
[1778432353981,27.93,81337.52,54.8,0.64259,0.0004,12.56741]
[1778432359016,27.93,81337.13,54.8,0.64242,0.0004,12.56939]
[1778432362158,27.93,81337.13,54.8,0.64242,0.0004,12.56944]
[1778432363044,27.93,81340.64,54.8,0.64381,0.0004,12.5528]
[1778432363764,27.93,81340.64,54.8,0.64381,0.0004,12.5528]
[1778432364196,27.93,81340.64,54.8,0.64381,0.0004,12.5528]
[1778432364216,27.93,81344.58,54.8,0.64537,0.0004,12.53393]
[1778432364515,27.93,81344.58,54.8,0.64537,0.0004,12.53393]
[1778432365058,27.93,81344.76,54.8,0.64544,0.0004,12.53307]
[1778432370093,27.93,81345.23,54.8,0.64562,0.0004,12.53086]
[1778432374121,27.93,81348.81,54.8,0.64711,0.0004,12.50568]
[1778432375128,27.93,81353.66,54.8,0.64902,0.00039,12.48196]
[1778432376135,27.94,81355.88,54.8,0.64989,0.00039,12.47101]
[1778432381170,27.94,81357.3,54.8,0.65044,0.00039,12.46411]
[1778432387212,27.94,81356.88,54.8,0.65026,0.00039,12.46642]
[1778432392247,27.94,81357.26,54.8,0.65039,0.00039,12.46475]
[1778432398289,27.95,81356.87,54.8,0.65023,0.00039,12.46679]
[1778432403324,27.95,81356.78,54.8,0.65019,0.00039,12.4673]
[1778432409366,27.95,81357.45,54.8,0.65044,0.00039,12.46409]
[1778432415408,27.95,81357.42,54.8,0.6504,0.00039,12.46461]
[1778432421450,27.96,81357.77,54.8,0.65052,0.00039,12.46311]
[1778432427492,27.96,81359.52,54.8,0.65118,0.00039,12.45477]
[1778432432527,27.97,81360.5,54.8,0.65162,0.00039,12.44226]
[1778432437562,27.97,81360.47,54.8,0.65158,0.00039,12.44278]
[1778432442941,27.98,81360.4,54.8,0.65153,0.00039,12.44336]
[1778432443604,27.98,81362.34,54.8,0.65229,0.00039,12.43377]
[1778432444611,27.98,81364.45,54.8,0.65311,0.00039,12.42322]
[1778432448626,27.98,81364.62,54.8,0.65316,0.00039,12.42259]
[1778432448637,27.98,81364.62,54.8,0.65316,0.00039,12.42259]
[1778432448641,27.99,81364.41,54.8,0.65307,0.00039,12.42373]
[1778432449648,27.99,81367.8,54.8,0.65439,0.00039,12.40664]
[1778432452898,27.99,81370.23,54.8,0.65533,0.00039,12.39449]
[1778432456365,27.99,81368.32,54.8,0.65456,0.00039,12.40447]
[1778432461221,28.0,81369.06,54.8,0.65484,0.00039,12.40084]
[1778432461236,28.0,81369.06,54.8,0.65484,0.00039,12.40084]
[1778432461322,28.0,81368.71,54.8,0.65469,0.00039,12.40285]
[1778432461734,28.0,81363.06,54.8,0.65247,0.00039,12.4315]
[1778432462741,28.0,81358.07,54.8,0.6505,0.00039,12.45647]
[1778432467776,28.01,81358.78,54.8,0.65076,0.00039,12.45323]
[1778432472811,28.01,81357.52,54.8,0.65024,0.00039,12.45975]
[1778432477851,28.01,81356.98,54.8,0.65001,0.00039,12.46267]
[1778432482156,28.01,81355.44,54.8,0.6494,0.00039,12.47035]
[1778432482222,28.02,81355.25,54.8,0.64932,0.00039,12.47136]
[1778432482886,28.02,81351.96,54.8,0.64802,0.00039,12.48756]
[1778432483893,28.02,81349.03,54.8,0.64686,0.00039,12.50187]
[1778432487921,28.02,81345.83,54.8,0.64558,0.00039,12.51752]
[1778432491592,28.02,81345.94,54.8,0.64561,0.00039,12.51712]
[1778432496984,28.03,81346.68,54.8,0.64596,0.00039,12.5059]
[1778432498314,28.03,81346.68,54.8,0.64596,0.00039,12.5059]
[1778432499322,28.03,81346.68,54.8,0.64596,0.00039,12.50596]
[1778432499419,28.03,81347.6,54.8,0.64632,0.00039,12.50159]
[1778432500011,28.03,81350.05,54.8,0.64728,0.00039,12.48979]
[1778432502019,28.03,81352.11,54.8,0.64808,0.00039,12.47988]
[1778432507054,28.04,81351.9,54.8,0.64798,0.00039,12.48112]
[1778432514103,28.04,81350.48,54.8,0.6474,0.00039,12.48833]
[1778432520145,28.05,81350.3,54.8,0.64729,0.00039,12.48963]
[1778432526187,28.05,81350.63,54.8,0.64739,0.00039,12.48845]
[1778432531021,28.06,81350.47,54.8,0.64732,0.00039,12.48932]
[1778432531222,28.06,81349.33,54.8,0.64686,0.00039,12.49498]
[1778432532229,28.06,81346.13,54.8,0.64559,0.00039,12.51046]
[1778432537264,28.06,81344.34,54.8,0.64487,0.00039,12.51928]
[1778432541129,28.07,81342.66,54.8,0.64419,0.00039,12.52742]
[1778432541883,28.07,81342.66,54.8,0.64419,0.00039,12.52746]
[1778432543510,28.07,81343.15,54.8,0.64438,0.00039,12.52513]
[1778432554383,28.07,81342.61,54.8,0.64424,0.0004,12.51987]
[1778432556689,28.07,81342.57,54.8,0.64422,0.0004,12.52008]
[1778432568481,28.07,81342.5,54.8,0.64418,0.0004,12.52053]
[1778432573516,28.07,81342.74,54.8,0.64427,0.00039,12.51944]
[1778432578551,28.07,81342.96,54.8,0.64436,0.00039,12.51844]
[1778432586609,28.07,81343.02,54.8,0.64437,0.00039,12.51825]
[1778432591644,28.07,81342.84,54.8,0.6443,0.00039,12.51916]
[1778432598693,28.08,81342.42,54.8,0.64413,0.00039,12.52122]
[1778432608836,28.08,81342.39,54.8,0.64411,0.00039,12.52147]
[1778432609615,28.08,81342.39,54.8,0.64411,0.00039,12.52147]
[1778432609804,28.08,81349.8,54.8,0.64699,0.00039,12.48639]
[1778432610811,28.09,81352.72,54.8,0.64814,0.00039,12.47225]
[1778432612825,28.09,81358.95,54.8,0.65066,0.00039,12.43383]
[1778432617860,28.09,81360.12,54.8,0.65109,0.00039,12.42839]
[1778432622895,28.1,81361.61,54.8,0.65164,0.00039,12.42135]
[1778432626923,28.1,81359.73,54.8,0.65088,0.00039,12.43097]
[1778432628937,28.1,81357.88,54.8,0.65015,0.00039,12.44023]
[1778432633972,28.11,81356.75,54.8,0.64969,0.00039,12.44605]
[1778432639007,28.11,81356.8,54.8,0.64969,0.00039,12.44604]
[1778432644042,28.12,81358.19,54.8,0.65021,0.00039,12.43943]
[1778432649077,28.12,81358.92,54.8,0.65048,0.00039,12.43609]
[1778432654112,28.12,81360.58,54.8,0.65111,0.00039,12.42815]
[1778432659147,28.13,81359.99,54.8,0.65086,0.00039,12.43136]
[1778432664184,28.13,81359.5,54.8,0.65064,0.00039,12.43408]
[1778432669220,28.14,81360.01,54.8,0.65082,0.00039,12.43187]
[1778432674255,28.14,81361.75,54.8,0.65155,0.00039,12.41559]
[1778432677276,28.15,81365.63,54.8,0.65306,0.00039,12.39643]
[1778432678026,28.15,81365.63,54.8,0.65306,0.00039,12.39643]
[1778432678039,28.15,81365.63,54.8,0.65306,0.00039,12.39643]
[1778432678181,28.15,81365.63,54.8,0.65306,0.00039,12.39643]
[1778432678501,28.15,81370.7,54.8,0.65503,0.00039,12.37096]
[1778432679292,28.15,81378.27,54.8,0.65797,0.00039,12.33236]
[1778432680299,28.15,81382.81,54.8,0.65972,0.00039,12.30894]
[1778432682711,28.15,81383.86,54.8,0.66012,0.00039,12.30355]
[1778432682832,28.15,81383.49,54.8,0.65997,0.00039,12.30557]
[1778432682963,28.15,81383.49,54.8,0.65997,0.00039,12.30557]
[1778432683320,28.15,81375.86,54.8,0.657,0.00039,12.34512]
[1778432684327,28.15,81373.22,54.8,0.65597,0.00039,12.35871]
[1778432688427,28.16,81373.46,54.8,0.65606,0.00039,12.35758]
[1778432688444,28.16,81373.46,54.8,0.65606,0.00039,12.35758]
[1778432688672,28.16,81373.46,54.8,0.65605,0.00039,12.35761]
[1778432688862,28.16,81373.46,54.8,0.65605,0.00039,12.35761]
[1778432688928,28.16,81373.46,54.8,0.65605,0.00039,12.35761]
[1778432689362,28.16,81377.17,54.8,0.65749,0.00039,12.33864]
[1778432690234,28.16,81377.17,54.8,0.65749,0.00039,12.33864]
[1778432695404,28.16,81377.8,54.8,0.65772,0.00039,12.33569]
[1778432700439,28.16,81378.21,54.8,0.65786,0.00039,12.3338]
[1778432705255,28.17,81377.94,54.8,0.65774,0.00039,12.33537]
[1778432705317,28.17,81377.94,54.8,0.65774,0.00039,12.33537]
[1778432705474,28.17,81377.89,54.8,0.65772,0.00039,12.33567]
[1778432706481,28.17,81381.2,54.8,0.659,0.00039,12.31862]
[1778432711713,28.17,81380.87,54.8,0.65886,0.00039,12.32055]
[1778432713530,28.17,81385.1,54.8,0.66048,0.00039,12.2987]
[1778432718565,28.18,81385.89,54.8,0.66077,0.00039,12.29482]
[1778432723601,28.18,81386.16,54.8,0.66086,0.00039,12.29363]
[1778432728635,28.18,81385.68,54.8,0.66066,0.00039,12.29637]
[1778432733441,28.19,81386.06,54.8,0.66087,0.00039,12.28655]
[1778432733678,28.19,81401.31,54.8,0.66675,0.00038,12.20542]
[1778432734680,28.19,81414.4,54.8,0.67176,0.00038,12.13378]
[1778432735687,28.19,81417.29,54.8,0.67285,0.00038,12.11782]
[1778432736393,28.19,81417.29,54.8,0.67285,0.00038,12.11782]
[1778432736694,28.19,81412.82,54.8,0.67114,0.00038,12.14276]
[1778432737701,28.19,81410.14,54.8,0.67011,0.00038,12.15768]
[1778432739715,28.19,81407.5,54.8,0.66908,0.00038,12.17239]
[1778432744752,28.2,81407.34,54.8,0.66899,0.00038,12.17373]
[1778432749787,28.2,81407.46,54.8,0.66902,0.00038,12.17332]
[1778432752342,28.2,81408.87,54.8,0.66955,0.00038,12.16568]
[1778432752808,28.21,81409.09,54.8,0.66963,0.00038,12.16451]
[1778432757843,28.21,81409.2,54.8,0.66966,0.00038,12.16417]
[1778432762557,28.21,81410.87,54.8,0.67028,0.00038,12.15514]
[1778432762658,28.21,81410.87,54.8,0.67028,0.00038,12.15524]
[1778432763661,28.21,81410.87,54.8,0.67028,0.00038,12.15524]
[1778432763697,28.21,81404.11,54.8,0.66768,0.00038,12.19235]
[1778432764248,28.21,81404.11,54.8,0.66768,0.00038,12.19235]
[1778432764272,28.21,81404.11,54.8,0.66768,0.00038,12.19235]
[1778432764308,28.22,81389.44,54.8,0.66203,0.00039,12.27096]
[1778432765584,28.22,81374.51,54.8,0.65623,0.00039,12.34845]
[1778432766814,28.22,81362.75,54.8,0.65165,0.00039,12.4076]
[1778432766910,28.22,81358.81,54.8,0.65011,0.00039,12.42703]
[1778432768162,28.22,81359.34,54.8,0.65031,0.00039,12.42446]
[1778432769932,28.22,81357.11,54.8,0.64943,0.00039,12.43545]
[1778432772012,28.22,81356.2,54.8,0.64908,0.00039,12.43992]
[1778432772029,28.22,81356.2,54.8,0.64908,0.00039,12.43992]
[1778432772698,28.22,81355.72,54.8,0.64889,0.00039,12.44228]
[1778432773244,28.22,81352.26,54.8,0.64752,0.00039,12.45913]
[1778432777988,28.23,81350.24,54.8,0.64671,0.00039,12.46909]
[1778432780513,28.23,81350.46,54.8,0.6468,0.00039,12.46805]
[1778432781315,28.23,81347.03,54.8,0.64545,0.00039,12.48452]
[1778432782072,28.23,81337.28,54.8,0.6416,0.00039,12.53046]
[1778432783023,28.23,81330.48,54.8,0.63892,0.0004,12.56179]
[1778432786037,28.23,81330.4,54.8,0.63888,0.0004,12.56215]
[1778432786308,28.23,81330.4,54.8,0.63888,0.0004,12.56215]
[1778432786789,28.23,81330.4,54.8,0.63888,0.0004,12.56215]
[1778432787053,28.23,81335.37,54.8,0.64085,0.00039,12.53929]
[1778432790110,28.23,81333.37,54.8,0.64006,0.0004,12.54848]
[1778432795145,28.23,81331.16,54.8,0.63926,0.0004,12.55074]
[1778432800180,28.23,81331.25,54.8,0.6393,0.0004,12.5503]
[1778432802353,28.23,81331.18,54.8,0.63927,0.0004,12.55062]
[1778432803201,28.23,81327.01,54.8,0.63762,0.0004,12.56961]
[1778432804208,28.23,81320.26,54.8,0.63494,0.0004,12.59987]
[1778432805207,28.23,81320.26,54.8,0.63494,0.0004,12.59987]
[1778432806335,28.23,81315.56,54.8,0.63307,0.0004,12.62058]
[1778432807229,28.23,81312.16,54.8,0.63172,0.0004,12.63542]
[1778432808336,28.23,81312.16,54.8,0.63172,0.0004,12.63542]
[1778432808346,28.23,81312.16,54.8,0.63172,0.0004,12.63542]
[1778432808383,28.23,81312.16,54.8,0.63172,0.0004,12.63542]
[1778432808454,28.23,81312.02,54.8,0.63166,0.0004,12.63603]
[1778432809243,28.23,81303.15,54.8,0.62812,0.0004,12.67402]
[1778432811060,28.23,81302.92,54.8,0.62803,0.0004,12.67499]
[1778432811725,28.23,81302.92,54.8,0.62803,0.0004,12.67499]
[1778432811889,28.23,81295.55,54.8,0.62507,0.0004,12.70575]
[1778432812413,28.23,81291.66,54.8,0.62352,0.0004,12.72169]
[1778432816293,28.23,81289.04,54.8,0.62247,0.0004,12.73224]
[1778432817573,28.23,81289.04,54.8,0.62247,0.0004,12.73224]
[1778432817612,28.23,81288.76,54.8,0.62236,0.0004,12.73339]
[1778432819314,28.23,81293.92,54.8,0.62443,0.0004,12.71241]
[1778432822335,28.23,81296.28,54.8,0.62537,0.0004,12.70276]
[1778432823660,28.23,81301.32,54.8,0.62738,0.0004,12.68178]
[1778432826363,28.23,81297.84,54.8,0.62598,0.0004,12.69638]
[1778432828377,28.23,81295.87,54.8,0.62519,0.0004,12.70453]
[1778432829350,28.23,81295.87,54.8,0.62519,0.0004,12.70453]
[1778432829384,28.23,81295.36,54.8,0.62499,0.0004,12.70663]
[1778432830391,28.23,81291.49,54.8,0.62344,0.0004,12.72249]
[1778432831398,28.23,81289.22,54.8,0.62253,0.0004,12.73171]
[1778432837440,28.23,81289.46,54.8,0.62261,0.0004,12.73087]
[1778432838447,28.23,81287.59,54.8,0.62186,0.0004,12.73842]
[1778432843482,28.23,81287.7,54.8,0.62191,0.0004,12.73794]
[1778432848517,28.23,81288.37,54.8,0.62218,0.0004,12.73523]
[1778432853552,28.23,81288.57,54.8,0.62232,0.0004,12.72663]
[1778432857019,28.23,81289.24,54.8,0.62259,0.0004,12.7239]
[1778432857580,28.23,81291.09,54.8,0.62333,0.0004,12.71639]
[1778432862616,28.24,81291.93,54.8,0.62366,0.0004,12.7131]
[1778432865637,28.24,81294.08,54.8,0.62451,0.0004,12.7044]
[1778432870672,28.24,81293.68,54.8,0.62434,0.0004,12.70614]
[1778432872312,28.24,81293.68,54.8,0.62434,0.0004,12.70614]
[1778432872687,28.24,81292.13,54.8,0.62372,0.0004,12.71252]
[1778432873694,28.24,81289.16,54.8,0.62252,0.0004,12.72463]
[1778432878729,28.25,81287.04,54.8,0.62165,0.0004,12.73333]
[1778432881750,28.25,81285.07,54.8,0.62085,0.0004,12.7413]
[1778432882228,28.25,81285.07,54.8,0.62085,0.0004,12.7413]
[1778432882323,28.25,81285.07,54.8,0.62085,0.0004,12.7413]
[1778432882445,28.25,81285.07,54.8,0.62085,0.0004,12.7413]
[1778432882768,28.25,81285.07,54.8,0.62085,0.0004,12.7413]
[1778432882803,28.25,81280.33,54.8,0.61894,0.0004,12.76008]
[1778432883764,28.25,81273.16,54.8,0.61605,0.0004,12.78793]
[1778432884771,28.25,81270.76,54.8,0.61507,0.0004,12.79712]
[1778432889806,28.25,81270.08,54.8,0.61478,0.0004,12.79984]
[1778432891820,28.26,81259.02,54.8,0.6103,0.00041,12.84101]
[1778432892827,28.26,81254.67,54.8,0.60853,0.00041,12.85681]
[1778432894268,28.26,81253.53,54.8,0.60807,0.00041,12.86087]
[1778432894841,28.26,81250.17,54.8,0.6067,0.00041,12.87279]
[1778432895292,28.26,81250.17,54.8,0.6067,0.00041,12.87279]
[1778432895848,28.26,81247.72,54.8,0.6057,0.00041,12.88141]
[1778432896683,28.26,81247.72,54.8,0.6057,0.00041,12.88141]
[1778432901890,28.26,81246.56,54.8,0.60521,0.00041,12.88569]
[1778432904006,28.27,81246.7,54.8,0.60526,0.00041,12.88522]
[1778432904037,28.27,81246.7,54.8,0.60526,0.00041,12.88522]
[1778432904055,28.27,81246.7,54.8,0.60526,0.00041,12.88522]
[1778432904912,28.27,81251.73,54.8,0.6073,0.00041,12.86758]
[1778432905918,28.26,81253.98,54.8,0.60822,0.00041,12.85952]
[1778432910953,28.27,81254.59,54.8,0.60846,0.00041,12.85744]
[1778432915988,28.27,81252.93,54.8,0.60783,0.00041,12.85579]
[1778432921024,28.28,81252.68,54.8,0.60771,0.00041,12.8568]
[1778432924045,28.28,81256.09,54.8,0.60909,0.00041,12.84467]
[1778432928073,28.28,81258.44,54.8,0.61003,0.00041,12.83628]
[1778432933108,28.28,81258.87,54.8,0.61019,0.00041,12.83481]
[1778432938143,28.29,81259.88,54.8,0.61059,0.00041,12.83122]
[1778432941847,28.29,81259.5,54.8,0.61044,0.00041,12.83263]
[1778432942347,28.29,81259.88,54.8,0.61059,0.00041,12.83125]
[1778432944852,28.29,81260.2,54.8,0.61072,0.00041,12.83011]
[1778432945193,28.29,81265.3,54.8,0.61278,0.0004,12.81135]
[1778432946200,28.29,81267.64,54.8,0.61372,0.0004,12.80263]
[1778432948353,28.29,81267.92,54.8,0.61383,0.0004,12.8016]
[1778432950228,28.29,81264.41,54.8,0.6124,0.0004,12.81478]
[1778432951235,28.29,81262.34,54.8,0.61156,0.0004,12.82244]
[1778432956271,28.3,81261.79,54.8,0.61133,0.0004,12.82453]
[1778432961305,28.3,81261.14,54.8,0.61106,0.0004,12.82698]
[1778432964326,28.3,81257.48,54.8,0.60958,0.00041,12.84033]
[1778432969361,28.3,81256.36,54.8,0.60911,0.00041,12.84446]
[1778432972382,28.3,81252.54,54.8,0.60762,0.00041,12.85042]
[1778432973389,28.3,81250.52,54.8,0.60679,0.00041,12.85759]
[1778432979432,28.31,81249.76,54.8,0.60647,0.00041,12.86039]
[1778432984154,28.31,81249.76,54.8,0.60647,0.00041,12.86039]
[1778432989502,28.31,81250.21,54.8,0.60665,0.00041,12.85887]
[1778432993693,28.31,81249.63,54.8,0.60641,0.00041,12.86091]
[1778432993767,28.31,81249.63,54.8,0.60641,0.00041,12.86091]
[1778432993880,28.31,81249.63,54.8,0.60641,0.00041,12.86091]
[1778432994891,28.31,81243.48,54.8,0.60391,0.00041,12.88226]
[1778432995766,28.31,81243.48,54.8,0.60391,0.00041,12.88226]
[1778432995838,28.31,81239.54,54.8,0.6023,0.00041,12.89567]
[1778433001586,28.31,81238.95,54.8,0.60206,0.00041,12.89765]
[1778433005614,28.31,81239.19,54.8,0.60216,0.00041,12.89685]
[1778433007628,28.31,81239.28,54.8,0.60219,0.00041,12.89655]
[1778433012017,28.31,81237.06,54.8,0.60129,0.00041,12.90402]
[1778433012663,28.31,81227.18,54.8,0.59725,0.00041,12.93638]
[1778433013670,28.31,81221.83,54.8,0.59506,0.00041,12.95334]
[1778433014652,28.31,81221.83,54.8,0.59506,0.00041,12.95334]
[1778433019714,28.31,81222.15,54.8,0.5952,0.00041,12.95231]
[1778433024749,28.31,81222.47,54.8,0.59533,0.00041,12.95127]
[1778433029788,28.31,81222.22,54.8,0.59523,0.00041,12.95204]
[1778433034823,28.31,81222.65,54.8,0.59546,0.00041,12.94299]
[1778433037874,28.31,81222.77,54.8,0.59551,0.00041,12.94261]
[1778433037920,28.31,81222.77,54.8,0.59551,0.00041,12.94261]
[1778433038072,28.31,81222.77,54.8,0.59551,0.00041,12.94261]
[1778433038851,28.31,81216.57,54.8,0.59296,0.00041,12.96188]
[1778433043119,28.31,81215.4,54.8,0.59248,0.00041,12.9655]
[1778433043902,28.31,81215.44,54.8,0.59249,0.00041,12.96539]
[1778433043920,28.31,81215.44,54.8,0.59249,0.00041,12.96539]
[1778433044893,28.31,81221.73,54.8,0.59507,0.00041,12.94598]
[1778433045900,28.31,81229.93,54.8,0.59842,0.00041,12.91985]
[1778433046629,28.31,81229.93,54.8,0.59842,0.00041,12.91985]
[1778433052949,28.32,81230.53,54.8,0.59864,0.00041,12.91814]
[1778433058991,28.33,81229.1,54.8,0.59803,0.00041,12.92299]
[1778433059487,28.33,81229.1,54.8,0.59803,0.00041,12.92299]
[1778433065033,28.34,81230.68,54.8,0.59865,0.00041,12.91803]
[1778433070071,28.34,81230.39,54.8,0.59852,0.00041,12.9191]
[1778433076113,28.35,81230.27,54.8,0.59845,0.00041,12.91964]
[1778433081148,28.35,81230.81,54.8,0.59866,0.00041,12.91801]
[1778433085680,28.35,81232.2,54.8,0.59922,0.00041,12.91356]
[1778433086184,28.35,81235.25,54.8,0.60046,0.00041,12.90356]
[1778433090617,28.36,81236.85,54.8,0.6011,0.00041,12.89834]
[1778433090628,28.36,81236.85,54.8,0.6011,0.00041,12.89834]
[1778433090641,28.36,81236.85,54.8,0.6011,0.00041,12.89834]
[1778433090652,28.36,81236.85,54.8,0.6011,0.00041,12.89834]
[1778433090807,28.36,81236.85,54.8,0.6011,0.00041,12.89834]
[1778433090852,28.36,81236.85,54.8,0.6011,0.00041,12.89834]
[1778433092964,28.36,81238.32,54.8,0.60174,0.00041,12.88579]
[1778433093065,28.36,81232.65,54.8,0.59943,0.00041,12.90462]
[1778433093232,28.36,81229.77,54.8,0.59825,0.00041,12.91399]
[1778433098267,28.36,81229.55,54.8,0.59815,0.00041,12.91477]
[1778433101290,28.36,81232.0,54.8,0.59915,0.00041,12.90683]
[1778433107091,28.37,81231.76,54.8,0.59904,0.00041,12.90768]
[1778433108342,28.37,81234.73,54.8,0.60025,0.00041,12.89798]
[1778433113377,28.37,81232.6,54.8,0.59937,0.00041,12.90507]
[1778433119088,28.37,81232.55,54.8,0.59934,0.00041,12.9053]
[1778433121435,28.38,81234.95,54.8,0.60031,0.00041,12.89748]
[1778433126634,28.38,81234.96,54.8,0.60031,0.00041,12.89753]
[1778433126689,28.38,81233.35,54.8,0.59965,0.00041,12.90284]
[1778433127477,28.38,81238.15,54.8,0.6016,0.00041,12.88697]
[1778433128538,28.38,81238.15,54.8,0.6016,0.00041,12.88697]
[1778433132218,28.38,81239.27,54.8,0.60205,0.00041,12.88331]
[1778433132236,28.38,81239.27,54.8,0.60205,0.00041,12.88331]
[1778433132739,28.38,81240.06,54.8,0.60237,0.00041,12.88068]
[1778433134526,28.39,81243.94,54.8,0.60394,0.00041,12.86757]
[1778433137111,28.39,81243.44,54.8,0.60373,0.00041,12.86929]
[1778433137547,28.39,81245.68,54.8,0.60464,0.00041,12.86163]
[1778433138451,28.39,81245.68,54.8,0.60464,0.00041,12.86163]
[1778433138557,28.39,81247.99,54.8,0.60558,0.00041,12.85365]
[1778433139562,28.39,81250.98,54.8,0.60679,0.00041,12.84321]
[1778433144597,28.39,81251.56,54.8,0.60702,0.00041,12.84124]
[1778433146790,28.39,81251.03,54.8,0.60681,0.00041,12.8431]
[1778433147618,28.39,81253.53,54.8,0.60782,0.00041,12.8343]
[1778433148507,28.39,81253.53,54.8,0.60782,0.00041,12.8343]
[1778433152607,28.39,81255.19,54.8,0.60854,0.00041,12.82072]
[1778433154092,28.39,81253.74,54.8,0.60795,0.00041,12.82588]
[1778433158042,28.39,81255.98,54.8,0.60886,0.00041,12.81791]
[1778433162048,28.39,81255.95,54.8,0.60884,0.00041,12.81804]
[1778433162742,28.39,81259.32,54.8,0.61021,0.0004,12.8059]
[1778433163459,28.39,81259.32,54.8,0.61021,0.0004,12.8059]
[1778433163626,28.39,81259.32,54.8,0.61021,0.0004,12.8059]
[1778433163627,28.39,81259.32,54.8,0.61021,0.0004,12.8059]
[1778433164756,28.39,81263.25,54.8,0.61179,0.0004,12.79158]
[1778433165648,28.39,81263.25,54.8,0.61179,0.0004,12.79158]
[1778433168445,28.4,81264.05,54.8,0.61211,0.0004,12.78869]
[1778433168788,28.4,81266.06,54.8,0.61292,0.0004,12.78125]
[1778433170047,28.4,81266.06,54.8,0.61292,0.0004,12.78125]
[1778433170253,28.4,81273.3,54.8,0.61584,0.0004,12.75404]
[1778433170803,28.4,81280.61,54.8,0.61879,0.0004,12.72587]
[1778433171810,28.4,81283.08,54.8,0.61978,0.0004,12.7162]
[1778433175838,28.4,81279.41,54.8,0.6183,0.0004,12.7306]
[1778433180873,28.4,81278.14,54.8,0.61779,0.0004,12.73551]
[1778433186915,28.4,81280.05,54.8,0.61856,0.0004,12.7281]
[1778433190943,28.4,81282.12,54.8,0.61939,0.0004,12.72]
[1778433191950,28.4,81284.01,54.8,0.62015,0.0004,12.71255]
[1778433196985,28.4,81284.99,54.8,0.62055,0.0004,12.70864]
[1778433197819,28.4,81284.99,54.8,0.62055,0.0004,12.70864]
[1778433197852,28.4,81284.99,54.8,0.62055,0.0004,12.70864]
[1778433197962,28.4,81284.99,54.8,0.62055,0.0004,12.70864]
[1778433198023,28.4,81289.68,54.8,0.62243,0.0004,12.68993]
[1778433199087,28.4,81292.13,54.8,0.62341,0.0004,12.68008]
[1778433205053,28.4,81293.86,54.8,0.62408,0.0004,12.67328]
[1778433207067,28.4,81297.74,54.8,0.62562,0.0004,12.65748]
[1778433210088,28.41,81300.4,54.8,0.62668,0.0004,12.6466]
[1778433211466,28.41,81300.43,54.8,0.62675,0.0004,12.63864]
[1778433215231,28.41,81301.25,54.8,0.62708,0.0004,12.63527]
[1778433215271,28.41,81301.25,54.8,0.62708,0.0004,12.63527]
[1778433215325,28.41,81303.85,54.8,0.62811,0.0004,12.62442]
[1778433215559,28.41,81303.85,54.8,0.62811,0.0004,12.62442]
[1778433216130,28.41,81318.4,54.8,0.6339,0.0004,12.56203]
[1778433217036,28.41,81318.4,54.8,0.6339,0.0004,12.56203]
[1778433217137,28.41,81323.27,54.8,0.63583,0.0004,12.54057]
[1778433220792,28.41,81323.09,54.8,0.63576,0.0004,12.54137]
[1778433221166,28.41,81327.79,54.8,0.63762,0.0004,12.52039]
[1778433222563,28.41,81329.12,54.8,0.63814,0.0004,12.51441]
[1778433223401,28.41,81330.2,54.8,0.63857,0.00039,12.50953]
[1778433224187,28.41,81326.73,54.8,0.6372,0.0004,12.52514]
[1778433228169,28.41,81325.0,54.8,0.63651,0.0004,12.53287]
[1778433228173,28.41,81325.0,54.8,0.63651,0.0004,12.53287]
[1778433228261,28.41,81320.42,54.8,0.6347,0.0004,12.55319]
[1778433229264,28.41,81315.06,54.8,0.63257,0.0004,12.57667]
[1778433231278,28.41,81312.4,54.8,0.6315,0.0004,12.58822]
[1778433231530,28.41,81312.4,54.8,0.6315,0.0004,12.58822]
[1778433234758,28.41,81309.26,54.8,0.63025,0.0004,12.60173]
[1778433235306,28.41,81313.17,54.8,0.6318,0.0004,12.58497]
[1778433235380,28.41,81313.17,54.8,0.6318,0.0004,12.58497]
[1778433236298,28.41,81313.17,54.8,0.6318,0.0004,12.58497]
[1778433236313,28.41,81313.51,54.8,0.63194,0.0004,12.58352]
[1778433236546,28.41,81313.51,54.8,0.63194,0.0004,12.58352]
[1778433242355,28.41,81313.0,54.8,0.63173,0.0004,12.58583]
[1778433242671,28.41,81313.0,54.8,0.63173,0.0004,12.58583]
[1778433242700,28.41,81313.0,54.8,0.63173,0.0004,12.58583]
[1778433243362,28.41,81317.47,54.8,0.6335,0.0004,12.56646]
[1778433245377,28.42,81319.59,54.8,0.63434,0.0004,12.55723]
[1778433248434,28.42,81319.97,54.8,0.63448,0.0004,12.55563]
[1778433250074,28.42,81319.97,54.8,0.63448,0.0004,12.55567]
[1778433250082,28.42,81324.56,54.8,0.63629,0.0004,12.53544]
[1778433253886,28.42,81324.65,54.8,0.63631,0.0004,12.53515]
[1778433253889,28.42,81324.65,54.8,0.63631,0.0004,12.53515]
[1778433254439,28.42,81326.92,54.8,0.6372,0.0004,12.52511]
[1778433255587,28.42,81326.92,54.8,0.6372,0.0004,12.52511]
[1778433256912,28.42,81327.86,54.8,0.63758,0.0004,12.52089]
[1778433257460,28.42,81324.81,54.8,0.63637,0.0004,12.53453]
[1778433259307,28.42,81324.81,54.8,0.63637,0.0004,12.53453]
[1778433259321,28.42,81324.81,54.8,0.63637,0.0004,12.53453]
[1778433260311,28.42,81324.19,54.8,0.63613,0.0004,12.53728]
[1778433260495,28.42,81328.1,54.8,0.63767,0.0004,12.51978]
[1778433262121,28.42,81328.1,54.8,0.63767,0.0004,12.51978]
[1778433265518,28.42,81327.39,54.8,0.6374,0.0004,12.52291]
[1778433265532,28.42,81327.39,54.8,0.6374,0.0004,12.52291]
[1778433267100,28.42,81327.18,54.8,0.63732,0.0004,12.52384]
[1778433267182,28.42,81330.52,54.8,0.63864,0.00039,12.50879]
[1778433267547,28.42,81333.59,54.8,0.63985,0.00039,12.49484]
[1778433271562,28.42,81334.38,54.8,0.64016,0.00039,12.49125]
[1778433272597,28.42,81339.28,54.8,0.64216,0.00039,12.46079]
[1778433273710,28.42,81339.28,54.8,0.64216,0.00039,12.46079]
[1778433278457,28.42,81338.16,54.8,0.64171,0.00039,12.46608]
[1778433278839,28.42,81338.16,54.8,0.64171,0.00039,12.46608]
[1778433278858,28.42,81338.16,54.8,0.64171,0.00039,12.46608]
[1778433279131,28.42,81332.73,54.8,0.63957,0.00039,12.49099]
[1778433279647,28.42,81335.54,54.8,0.64068,0.00039,12.47816]
[1778433280500,28.42,81335.54,54.8,0.64068,0.00039,12.47816]
[1778433280891,28.42,81335.54,54.8,0.64068,0.00039,12.47816]
[1778433281661,28.42,81338.21,54.8,0.64173,0.00039,12.4659]
[1778433283242,28.42,81338.21,54.8,0.64173,0.00039,12.4659]
[1778433284682,28.43,81335.36,54.8,0.6406,0.00039,12.47908]
[1778433285689,28.43,81331.53,54.8,0.63909,0.00039,12.49655]
[1778433287390,28.43,81331.53,54.8,0.63909,0.00039,12.49655]
[1778433289881,28.43,81331.28,54.8,0.63899,0.00039,12.49768]
[1778433295333,28.43,81331.42,54.8,0.63904,0.00039,12.49705]
[1778433295762,28.43,81334.3,54.8,0.64018,0.00039,12.48394]
[1778433298507,28.43,81334.54,54.8,0.64027,0.00039,12.48286]
[1778433303044,28.43,81334.71,54.8,0.64033,0.00039,12.48223]
[1778433303060,28.43,81334.71,54.8,0.64033,0.00039,12.48223]
[1778433303343,28.43,81334.71,54.8,0.64033,0.00039,12.48223]
[1778433303379,28.43,81334.71,54.8,0.64033,0.00039,12.48223]
[1778433303397,28.43,81334.71,54.8,0.64033,0.00039,12.48223]
[1778433303390,28.43,81334.78,54.8,0.64035,0.00039,12.48196]
[1778433303817,28.43,81335.2,54.8,0.64052,0.00039,12.48004]
[1778433304957,28.43,81335.2,54.8,0.64052,0.00039,12.48004]
[1778433309283,28.43,81333.11,54.8,0.63968,0.00039,12.48973]
[1778433309859,28.43,81337.36,54.8,0.64135,0.00039,12.47035]
[1778433311145,28.43,81337.36,54.8,0.64135,0.00039,12.47035]
[1778433314511,28.44,81337.12,54.8,0.64123,0.00039,12.47167]
[1778433314895,28.44,81339.71,54.8,0.64225,0.00039,12.45976]
[1778433317246,28.44,81341.37,54.8,0.6429,0.00039,12.45206]
[1778433323112,28.44,81342.14,54.8,0.64319,0.00039,12.44867]
[1778433323961,28.44,81344.4,54.8,0.64407,0.00039,12.43816]
[1778433325975,28.44,81341.42,54.8,0.6429,0.00039,12.45211]
[1778433326499,28.44,81341.42,54.8,0.6429,0.00039,12.45211]
[1778433326564,28.44,81341.42,54.8,0.6429,0.00039,12.45211]
[1778433327190,28.44,81345.61,54.8,0.64454,0.00039,12.43253]
[1778433327989,28.44,81348.57,54.8,0.6457,0.00039,12.41859]
[1778433328999,28.44,81350.77,54.8,0.64656,0.00039,12.40818]
[1778433329935,28.44,81350.77,54.8,0.64656,0.00039,12.40818]
[1778433330053,28.45,81352.73,54.8,0.64732,0.00039,12.39887]
[1778433331459,28.45,81361.12,54.8,0.65068,0.00039,12.35033]
[1778433334035,28.45,81366.64,54.8,0.65282,0.00039,12.32329]
[1778433336446,28.45,81370.6,54.8,0.65436,0.00039,12.30361]
[1778433337058,28.45,81372.57,54.8,0.65512,0.00039,12.29375]
[1778433337568,28.45,81372.57,54.8,0.65512,0.00039,12.29375]
[1778433338065,28.45,81361.34,54.8,0.65075,0.00039,12.34942]
[1778433339072,28.45,81353.36,54.8,0.64763,0.00039,12.38806]
[1778433342294,28.45,81352.94,54.8,0.64747,0.00039,12.39006]
[1778433342305,28.45,81352.97,54.8,0.64748,0.00039,12.38992]
[1778433343100,28.45,81354.8,54.8,0.6482,0.00039,12.38115]
[1778433344107,28.45,81361.36,54.8,0.65076,0.00039,12.34935]
[1778433345114,28.45,81364.1,54.8,0.65182,0.00039,12.33595]
[1778433348863,28.45,81364.25,54.8,0.65187,0.00039,12.33538]
[1778433349143,28.45,81357.75,54.8,0.64933,0.00039,12.36717]
[1778433349694,28.45,81357.75,54.8,0.64933,0.00039,12.36717]
[1778433349870,28.45,81357.75,54.8,0.64933,0.00039,12.36717]
[1778433350149,28.45,81350.27,54.8,0.6464,0.00039,12.4031]
[1778433353170,28.46,81347.92,54.8,0.64547,0.00039,12.41436]
[1778433355184,28.46,81341.32,54.8,0.64287,0.00039,12.44536]
[1778433356191,28.46,81339.19,54.8,0.64203,0.00039,12.45527]
[1778433361226,28.46,81341.52,54.8,0.64294,0.00039,12.44462]
[1778433363256,28.46,81342.88,54.8,0.64347,0.00039,12.43832]
[1778433363293,28.46,81342.88,54.8,0.64347,0.00039,12.43832]
[1778433363342,28.46,81342.4,54.8,0.64328,0.00039,12.4406]
[1778433364493,28.46,81342.4,54.8,0.64328,0.00039,12.4406]
[1778433364249,28.46,81336.45,54.8,0.64093,0.00039,12.46815]
[1778433367418,28.46,81337.71,54.8,0.64143,0.00039,12.4624]
[1778433367519,28.46,81337.85,54.8,0.64148,0.00039,12.46179]
[1778433368199,28.46,81337.85,54.8,0.64148,0.00039,12.46179]
[1778433368464,28.46,81337.85,54.8,0.64148,0.00039,12.46179]
[1778433368277,28.46,81337.91,54.8,0.6415,0.00039,12.46154]
[1778433373071,28.47,81336.79,54.8,0.64105,0.00039,12.46678]
[1778433374575,28.47,81337.02,54.8,0.64114,0.00039,12.46577]
[1778433375326,28.47,81339.01,54.8,0.64192,0.00039,12.45663]
[1778433380361,28.47,81339.43,54.8,0.64207,0.00039,12.45484]
[1778433385396,28.47,81338.85,54.8,0.64183,0.00039,12.45767]
[1778433386911,28.47,81338.85,54.8,0.64183,0.00039,12.45767]
[1778433387410,28.47,81336.34,54.8,0.64084,0.00039,12.46926]
[1778433389424,28.47,81329.21,54.8,0.63803,0.00039,12.50166]
[1778433392445,28.47,81322.32,54.8,0.63538,0.0004,12.52443]
[1778433392634,28.47,81322.32,54.8,0.63538,0.0004,12.52443]
[1778433393511,28.47,81322.32,54.8,0.63538,0.0004,12.52443]
[1778433393542,28.47,81313.24,54.8,0.63177,0.0004,12.56402]
[1778433394460,28.47,81310.69,54.8,0.63076,0.0004,12.57498]
[1778433395467,28.48,81308.55,54.8,0.6299,0.0004,12.58411]
[1778433397481,28.48,81306.31,54.8,0.62901,0.0004,12.59362]
[1778433399495,28.48,81308.25,54.8,0.62977,0.0004,12.5855]
[1778433401509,28.48,81305.98,54.8,0.62886,0.0004,12.59518]
[1778433404304,28.48,81305.39,54.8,0.62862,0.0004,12.59775]
[1778433404530,28.48,81301.22,54.8,0.62695,0.0004,12.61519]
[1778433405537,28.48,81297.91,54.8,0.62563,0.0004,12.62887]
[1778433411579,28.48,81297.69,54.8,0.62554,0.0004,12.62976]
[1778433413574,28.48,81297.69,54.8,0.62554,0.0004,12.62975]
[1778433413582,28.48,81296.93,54.8,0.62524,0.0004,12.63287]
[1778433413598,28.48,81291.89,54.8,0.62322,0.0004,12.65335]
[1778433418633,28.48,81291.56,54.8,0.62309,0.0004,12.65475]
[1778433424675,28.49,81292.81,54.8,0.62357,0.0004,12.64983]
[1778433430717,28.49,81291.02,54.8,0.62286,0.0004,12.65705]
[1778433435752,28.49,81292.09,54.8,0.62328,0.0004,12.65275]
[1778433439780,28.49,81286.61,54.8,0.62108,0.0004,12.67477]
[1778433440788,28.49,81284.34,54.8,0.62017,0.0004,12.68374]
[1778433441863,28.49,81284.34,54.8,0.62017,0.0004,12.68374]
[1778433444816,28.49,81280.01,54.8,0.61843,0.0004,12.70067]
[1778433449851,28.49,81282.09,54.8,0.61925,0.0004,12.69271]
[1778433451002,28.49,81282.09,54.8,0.61925,0.0004,12.69271]
[1778433452872,28.5,81284.58,54.8,0.6203,0.0004,12.67521]
[1778433454886,28.5,81288.62,54.8,0.62192,0.0004,12.65925]
[1778433455893,28.5,81290.74,54.8,0.62277,0.0004,12.6508]
[1778433457907,28.5,81294.04,54.8,0.62408,0.0004,12.63754]
[1778433462942,28.5,81294.06,54.8,0.62407,0.0004,12.63762]
[1778433466970,28.51,81292.16,54.8,0.6233,0.0004,12.64541]
[1778433467977,28.51,81294.29,54.8,0.62415,0.0004,12.63683]
[1778433469737,28.51,81294.56,54.8,0.62426,0.0004,12.63576]
[1778433469991,28.51,81294.51,54.8,0.62423,0.0004,12.63599]
[1778433471882,28.51,81294.64,54.8,0.62428,0.0004,12.63548]
[1778433477041,28.51,81295.91,54.8,0.62478,0.0004,12.63043]
[1778433481466,28.51,81299.55,54.8,0.62622,0.0004,12.61564]
[1778433482077,28.51,81304.28,54.8,0.6281,0.0004,12.59603]
[1778433487113,28.52,81304.61,54.8,0.62823,0.0004,12.59477]
[1778433492148,28.52,81304.55,54.8,0.6282,0.0004,12.59507]
[1778433497183,28.52,81305.85,54.8,0.62871,0.0004,12.58966]
[1778433502218,28.52,81304.97,54.8,0.62835,0.0004,12.59342]
[1778433507253,28.52,81305.25,54.8,0.62846,0.0004,12.59229]
[1778433512288,28.52,81305.06,54.8,0.62844,0.0004,12.58533]
[1778433514880,28.53,81306.57,54.8,0.62904,0.0004,12.57904]
[1778433515309,28.53,81309.63,54.8,0.63026,0.0004,12.5661]
[1778433516316,28.53,81312.17,54.8,0.63127,0.0004,12.55528]
[1778433516725,28.53,81312.17,54.8,0.63127,0.0004,12.55528]
[1778433517323,28.53,81315.88,54.8,0.63274,0.0004,12.53934]
[1778433518500,28.53,81322.66,54.8,0.63542,0.0004,12.50974]
[1778433521590,28.53,81323.07,54.8,0.63558,0.0004,12.50796]
[1778433521610,28.53,81323.07,54.8,0.63558,0.0004,12.50796]
[1778433521674,28.53,81323.8,54.8,0.63587,0.0004,12.50478]
[1778433522358,28.53,81329.72,54.8,0.6382,0.00039,12.47845]
[1778433523649,28.53,81329.72,54.8,0.6382,0.00039,12.47845]
[1778433523365,28.53,81333.1,54.8,0.63953,0.00039,12.46326]
[1778433524372,28.53,81338.1,54.8,0.64149,0.00039,12.44049]
[1778433528400,28.53,81342.97,54.8,0.64339,0.00039,12.41821]
[1778433529407,28.53,81346.83,54.8,0.6449,0.00039,12.40018]
[1778433530414,28.53,81349.35,54.8,0.64589,0.00039,12.38832]
[1778433535462,28.54,81349.25,54.8,0.64584,0.00039,12.38889]
[1778433536801,28.54,81348.62,54.8,0.64559,0.00039,12.39188]
[1778433537504,28.54,81348.62,54.8,0.64559,0.00039,12.39188]
[1778433539863,28.54,81347.38,54.8,0.6451,0.00039,12.39777]
[1778433540498,28.54,81345.24,54.8,0.64426,0.00039,12.40781]
[1778433541505,28.54,81343.21,54.8,0.64347,0.00039,12.41729]
[1778433543552,28.54,81342.91,54.8,0.64334,0.00039,12.41872]
[1778433544526,28.54,81349.38,54.8,0.64587,0.00039,12.38846]
[1778433545533,28.54,81353.18,54.8,0.64736,0.00039,12.37048]
[1778433547082,28.54,81353.87,54.8,0.64762,0.00039,12.36722]
[1778433552583,28.54,81353.98,54.8,0.64765,0.00039,12.3669]
[1778433557617,28.55,81353.9,54.8,0.6476,0.00039,12.36745]
[1778433558627,28.55,81348.89,54.8,0.64564,0.00039,12.3913]
[1778433560597,28.55,81347.93,54.8,0.64526,0.00039,12.39588]
[1778433563935,28.55,81348.14,54.8,0.64533,0.00039,12.39508]
[1778433564670,28.55,81341.43,54.8,0.64269,0.00039,12.42644]
[1778433565735,28.55,81339.35,54.8,0.64187,0.00039,12.4361]
[1778433566441,28.55,81339.35,54.8,0.64187,0.00039,12.4361]
[1778433566684,28.56,81334.87,54.8,0.64011,0.00039,12.45664]
[1778433571719,28.56,81335.12,54.8,0.64027,0.00039,12.44771]
[1778433573295,28.56,81334.81,54.8,0.64014,0.00039,12.44915]
[1778433574740,28.56,81331.85,54.8,0.63897,0.00039,12.46265]
[1778433577451,28.56,81332.14,54.8,0.63908,0.00039,12.46141]
[1778433577468,28.56,81332.14,54.8,0.63908,0.00039,12.46141]
[1778433577533,28.56,81332.14,54.8,0.63907,0.00039,12.46152]
[1778433578768,28.56,81335.32,54.8,0.64031,0.00039,12.44716]
[1778433580782,28.57,81337.22,54.8,0.64105,0.00039,12.43862]
[1778433584810,28.57,81341.41,54.8,0.64267,0.00039,12.41961]
[1778433589854,28.58,81343.15,54.8,0.64333,0.00039,12.41186]
[1778433594888,28.58,81343.41,54.8,0.64341,0.00039,12.41094]
[1778433599923,28.59,81343.58,54.8,0.64345,0.00039,12.41045]
[1778433601856,28.59,81343.62,54.8,0.64346,0.00039,12.41032]
[1778433602944,28.59,81346.32,54.8,0.64451,0.00039,12.39786]
[1778433603951,28.59,81348.5,54.8,0.64536,0.00039,12.38771]
[1778433608986,28.6,81348.77,54.8,0.64543,0.00039,12.38684]
[1778433614022,28.61,81348.81,54.8,0.64542,0.00039,12.38704]
[1778433618050,28.61,81351.6,54.8,0.64648,0.00039,12.37417]
[1778433623086,28.62,81351.49,54.8,0.64642,0.00039,12.37499]
[1778433628121,28.62,81351.17,54.8,0.64627,0.00039,12.3768]
[1778433633156,28.63,81352.0,54.8,0.64665,0.00039,12.36517]
[1778433638191,28.63,81353.3,54.8,0.64713,0.00039,12.35931]
[1778433639550,28.63,81353.3,54.8,0.64713,0.00039,12.35931]
[1778433639756,28.63,81353.17,54.8,0.64708,0.00039,12.35993]
[1778433640205,28.63,81357.37,54.8,0.64871,0.00039,12.3399]
[1778433641782,28.63,81359.9,54.8,0.6497,0.00039,12.32775]
[1778433647254,28.63,81357.87,54.8,0.64889,0.00039,12.3377]
[1778433652289,28.63,81356.43,54.8,0.64833,0.00039,12.34467]
[1778433657328,28.64,81356.7,54.8,0.64843,0.00039,12.34343]
[1778433664377,28.64,81356.71,54.8,0.64843,0.00039,12.34346]
[1778433670419,28.64,81360.84,54.8,0.65003,0.00039,12.32366]
[1778433671426,28.64,81364.34,54.8,0.65138,0.00039,12.3067]
[1778433676822,28.64,81365.35,54.8,0.65176,0.00039,12.30194]
[1778433676851,28.64,81367.18,54.8,0.65247,0.00039,12.29302]
[1778433677469,28.64,81370.32,54.8,0.65369,0.00039,12.27757]
[1778433682495,28.64,81372.05,54.8,0.65436,0.00039,12.269]
[1778433683512,28.64,81375.73,54.8,0.65578,0.00039,12.25068]
[1778433685526,28.64,81377.54,54.8,0.65647,0.00039,12.24164]
[1778433693582,28.64,81378.9,54.8,0.65708,0.00039,12.22677]
[1778433694589,28.64,81381.34,54.8,0.65802,0.00039,12.21444]
[1778433697362,28.64,81381.8,54.8,0.65819,0.00039,12.21214]
[1778433697403,28.64,81381.8,54.8,0.65819,0.00039,12.21214]
[1778433697610,28.64,81382.93,54.8,0.65863,0.00039,12.20641]
[1778433698617,28.64,81388.12,54.8,0.66062,0.00038,12.17987]
[1778433699624,28.64,81389.87,54.8,0.66129,0.00038,12.17088]
[1778433700631,28.65,81391.68,54.8,0.66198,0.00038,12.16161]
[1778433701638,28.65,81393.81,54.8,0.6628,0.00038,12.15054]
[1778433706686,28.65,81394.63,54.8,0.66311,0.00038,12.14629]
[1778433707680,28.65,81399.52,54.8,0.66498,0.00038,12.12067]
[1778433708687,28.65,81406.28,54.8,0.66756,0.00038,12.08482]
[1778433709694,28.65,81409.36,54.8,0.66873,0.00038,12.06833]
[1778433712462,28.65,81409.83,54.8,0.66891,0.00038,12.06585]
[1778433714059,28.65,81409.61,54.8,0.66882,0.00038,12.06706]
[1778433719764,28.65,81409.55,54.8,0.66878,0.00038,12.06764]
[1778433720079,28.65,81409.55,54.8,0.66878,0.00038,12.06764]
[1778433722785,28.65,81407.26,54.8,0.6679,0.00038,12.08003]
[1778433726132,28.65,81407.59,54.8,0.66802,0.00038,12.07835]
[1778433726180,28.65,81407.59,54.8,0.66802,0.00038,12.07835]
[1778433726813,28.65,81397.07,54.8,0.664,0.00038,12.13411]
[1778433727820,28.65,81391.61,54.8,0.66191,0.00038,12.16264]
[1778433727995,28.65,81391.61,54.8,0.66191,0.00038,12.16264]
[1778433728827,28.66,81389.06,54.8,0.66092,0.00038,12.1759]
[1778433731854,28.66,81386.23,54.8,0.65983,0.00038,12.19049]
[1778433732857,28.66,81377.49,54.8,0.65646,0.00039,12.23481]
[1778433733866,28.66,81375.59,54.8,0.65573,0.00039,12.24438]
[1778433737894,28.66,81378.59,54.8,0.65688,0.00039,12.22944]
[1778433738901,28.66,81382.47,54.8,0.65837,0.00039,12.20985]
[1778433745918,28.66,81381.63,54.8,0.65803,0.00039,12.21427]
[1778433745940,28.66,81381.8,54.8,0.65809,0.00039,12.21348]
[1778433745953,28.66,81381.8,54.8,0.65809,0.00039,12.21348]
[1778433746659,28.66,81384.07,54.8,0.65896,0.00038,12.20202]
[1778433746959,28.66,81388.1,54.8,0.66051,0.00038,12.18141]
[1778433747966,28.66,81390.41,54.8,0.6614,0.00038,12.16953]
[1778433749864,28.66,81393.11,54.8,0.66243,0.00038,12.15555]
[1778433749980,28.66,81395.71,54.8,0.66343,0.00038,12.14201]
[1778433753001,28.66,81397.67,54.8,0.66426,0.00038,12.12364]
[1778433758036,28.67,81398.18,54.8,0.66445,0.00038,12.12102]
[1778433759620,28.67,81398.18,54.8,0.66445,0.00038,12.12102]
[1778433759661,28.67,81398.18,54.8,0.66445,0.00038,12.12102]
[1778433759721,28.67,81398.11,54.8,0.66443,0.00038,12.1214]
[1778433760050,28.67,81393.95,54.8,0.66283,0.00038,12.14316]
[1778433761250,28.67,81388.99,54.8,0.66093,0.00038,12.16888]
[1778433767099,28.67,81384.74,54.8,0.65929,0.00038,12.19075]
[1778433771565,28.67,81384.77,54.8,0.6593,0.00038,12.19062]
[1778433772134,28.67,81387.44,54.8,0.66032,0.00038,12.17697]
[1778433778223,28.67,81388.28,54.8,0.66064,0.00038,12.17268]
[1778433778324,28.67,81388.28,54.8,0.66064,0.00038,12.17271]
[1778433779183,28.67,81391.21,54.8,0.66177,0.00038,12.15756]
[1778433781197,28.67,81392.96,54.8,0.66244,0.00038,12.14845]
[1778433785225,28.67,81395.19,54.8,0.6633,0.00038,12.13677]
[1778433786232,28.67,81397.51,54.8,0.66419,0.00038,12.12463]
[1778433788246,28.67,81399.73,54.8,0.66504,0.00038,12.11296]
[1778433792762,28.67,81399.5,54.8,0.66495,0.00038,12.11421]
[1778433792839,28.67,81401.35,54.8,0.66566,0.00038,12.10446]
[1778433793326,28.67,81401.35,54.8,0.66566,0.00038,12.10446]
[1778433793359,28.67,81409.25,54.8,0.66867,0.00038,12.06237]
[1778433794288,28.67,81410.85,54.8,0.66927,0.00038,12.05382]
[1778433795804,28.67,81410.85,54.8,0.66927,0.00038,12.05382]
[1778433798316,28.67,81403.61,54.8,0.66651,0.00038,12.09266]
[1778433799323,28.67,81398.61,54.8,0.6646,0.00038,12.11909]
[1778433801193,28.67,81398.45,54.8,0.66453,0.00038,12.11993]
[1778433806372,28.67,81398.17,54.8,0.66443,0.00038,12.12139]
[1778433807823,28.67,81405.94,54.8,0.66739,0.00038,12.08027]
[1778433808386,28.67,81409.05,54.8,0.66858,0.00038,12.06366]
[1778433811378,28.67,81409.46,54.8,0.66873,0.00038,12.06155]
[1778433813913,28.67,81403.7,54.8,0.66661,0.00038,12.0843]
[1778433817939,28.67,81402.8,54.8,0.66626,0.00038,12.08913]
[1778433819463,28.67,81396.39,54.8,0.66381,0.00038,12.12293]
[1778433821466,28.67,81396.23,54.8,0.66375,0.00038,12.1238]
[1778433821483,28.67,81396.23,54.8,0.66375,0.00038,12.1238]
[1778433821513,28.67,81394.83,54.8,0.66321,0.00038,12.13115]
[1778433822486,28.68,81392.5,54.8,0.66231,0.00038,12.14331]
[1778433826531,28.68,81393.4,54.8,0.66265,0.00038,12.13876]
[1778433827328,28.68,81393.55,54.8,0.6627,0.00038,12.13802]
[1778433827521,28.68,81396.79,54.8,0.66394,0.00038,12.12116]
[1778433828528,28.68,81400.09,54.8,0.6652,0.00038,12.10389]
[1778433829535,28.68,81403.87,54.8,0.66663,0.00038,12.08396]
[1778433830542,28.68,81409.04,54.8,0.6686,0.00038,12.05637]
[1778433831852,28.68,81412.17,54.8,0.66979,0.00038,12.03955]
[1778433833563,28.68,81408.55,54.8,0.66841,0.00038,12.05914]
[1778433835899,28.68,81408.28,54.8,0.6683,0.00038,12.06059]
[1778433839605,28.68,81399.92,54.8,0.66511,0.00038,12.10507]
[1778433840612,28.68,81398.14,54.8,0.66443,0.00038,12.11444]
[1778433842812,28.68,81397.4,54.8,0.66415,0.00038,12.11833]
[1778433845801,28.68,81396.54,54.8,0.66382,0.00038,12.12283]
[1778433845902,28.68,81395.45,54.8,0.6634,0.00038,12.12853]
[1778433849321,28.68,81394.37,54.8,0.66299,0.00038,12.13413]
[1778433849675,28.68,81394.62,54.8,0.66308,0.00038,12.13282]
[1778433850682,28.68,81396.26,54.8,0.66371,0.00038,12.12426]
[1778433856724,28.68,81396.82,54.8,0.66393,0.00038,12.12133]
[1778433861761,28.68,81396.81,54.8,0.66392,0.00038,12.12139]
[1778433865921,28.68,81396.25,54.8,0.66371,0.00038,12.12433]
[1778433865941,28.68,81396.25,54.8,0.66371,0.00038,12.12433]
[1778433866041,28.68,81395.5,54.8,0.66342,0.00038,12.12824]
[1778433866797,28.68,81392.24,54.8,0.66217,0.00038,12.14516]
[1778433868811,28.68,81389.78,54.8,0.66124,0.00038,12.1578]
[1778433873846,28.68,81389.95,54.8,0.6614,0.00038,12.14859]
[1778433878881,28.68,81389.9,54.8,0.66139,0.00038,12.14875]
[1778433879866,28.68,81389.9,54.8,0.66139,0.00038,12.14875]
[1778433879888,28.68,81389.9,54.8,0.66139,0.00038,12.14875]
[1778433879959,28.68,81390.43,54.8,0.66159,0.00038,12.146]
[1778433880896,28.68,81392.22,54.8,0.66228,0.00038,12.13672]
[1778433885931,28.68,81391.55,54.8,0.66202,0.00038,12.1402]
[1778433887014,28.68,81391.55,54.8,0.66202,0.00038,12.1402]
[1778433887035,28.68,81391.55,54.8,0.66202,0.00038,12.1402]
[1778433887945,28.68,81389.64,54.8,0.66129,0.00038,12.1501]
[1778433892980,28.68,81388.18,54.8,0.66072,0.00038,12.15777]
[1778433898015,28.68,81388.98,54.8,0.66103,0.00038,12.15355]
[1778433900030,28.68,81387.28,54.8,0.66038,0.00038,12.16226]
[1778433905065,28.68,81386.91,54.8,0.66025,0.00038,12.16404]
[1778433910101,28.67,81385.83,54.8,0.65984,0.00038,12.16944]
[1778433915295,28.67,81387.08,54.8,0.66033,0.00038,12.16291]
[1778433922184,28.67,81387.62,54.8,0.66055,0.00038,12.15997]
[1778433925757,28.67,81386.03,54.8,0.65994,0.00038,12.16808]
[1778433926212,28.67,81388.35,54.8,0.66084,0.00038,12.15609]
[1778433931248,28.67,81388.58,54.8,0.66102,0.00038,12.14672]
[1778433932309,28.67,81388.58,54.8,0.66102,0.00038,12.14672]
[1778433938296,28.67,81387.65,54.8,0.66065,0.00038,12.15167]
[1778433943331,28.67,81387.21,54.8,0.66049,0.00038,12.15384]
[1778433946352,28.67,81383.05,54.8,0.65889,0.00039,12.1751]
[1778433947359,28.67,81380.2,54.8,0.65778,0.00039,12.18957]
[1778433952394,28.67,81378.45,54.8,0.65712,0.00039,12.19829]
[1778433953401,28.67,81375.5,54.8,0.65598,0.00039,12.2131]
[1778433957429,28.66,81373.74,54.8,0.6553,0.00039,12.22181]
[1778433962464,28.66,81374.58,54.8,0.65564,0.00039,12.21749]
[1778433967499,28.66,81376.24,54.8,0.65629,0.00039,12.20898]
[1778433972534,28.66,81376.17,54.8,0.65628,0.00039,12.20914]
[1778433974548,28.66,81379.65,54.8,0.65763,0.00039,12.19155]
[1778433979583,28.65,81380.42,54.8,0.65794,0.00039,12.18753]
[1778433984618,28.65,81380.55,54.8,0.658,0.00039,12.18675]
[1778433989965,28.65,81379.95,54.8,0.65777,0.00039,12.18969]
[1778433993681,28.65,81376.37,54.8,0.65648,0.00039,12.19949]
[1778433994688,28.65,81373.38,54.8,0.65532,0.00039,12.21445]
[1778433997709,28.65,81370.17,54.8,0.65408,0.00039,12.23036]
[1778434002744,28.65,81369.03,54.8,0.65365,0.00039,12.23593]
[1778434007781,28.65,81375.15,54.8,0.65602,0.00039,12.20541]
[1778434008788,28.65,81381.27,54.8,0.65839,0.00039,12.17455]
[1778434012816,28.65,81383.1,54.8,0.65909,0.00039,12.16538]
[1778434017857,28.65,81383.87,54.8,0.65937,0.00039,12.16165]
[1778434020878,28.65,81385.71,54.8,0.66007,0.00039,12.15231]
[1778434022289,28.65,81386.15,54.8,0.66024,0.00039,12.15008]
[1778434022316,28.65,81386.15,54.8,0.66024,0.00039,12.15008]
[1778434022892,28.65,81389.58,54.8,0.66156,0.00038,12.13243]
[1778434023899,28.65,81392.05,54.8,0.66251,0.00038,12.11967]
[1778434025149,28.65,81392.05,54.8,0.66251,0.00038,12.11967]
[1778434025175,28.65,81392.05,54.8,0.66251,0.00038,12.11967]
[1778434025920,28.65,81391.31,54.8,0.66222,0.00038,12.12362]
[1778434026920,28.66,81387.81,54.8,0.66087,0.00039,12.14174]
[1778434029943,28.66,81377.94,54.8,0.65706,0.00039,12.19206]
[1778434034976,28.65,81378.43,54.8,0.65725,0.00039,12.18946]
[1778434037997,28.65,81375.7,54.8,0.6562,0.00039,12.20319]
[1778434046749,28.65,81375.67,54.8,0.65618,0.00039,12.20336]
[1778434053102,28.65,81374.62,54.8,0.65586,0.00039,12.20057]
[1778434056123,28.66,81367.59,54.8,0.65312,0.00039,12.23552]
[1778434057130,28.66,81364.36,54.8,0.65187,0.00039,12.25138]
[1778434062166,28.66,81365.52,54.8,0.65231,0.00039,12.24575]
[1778434067201,28.66,81365.4,54.8,0.65227,0.00039,12.24635]
[1778434072236,28.66,81365.26,54.8,0.65221,0.00039,12.24701]
[1778434077271,28.66,81363.35,54.8,0.65146,0.00039,12.25642]
[1778434082307,28.66,81364.24,54.8,0.6518,0.00039,12.25225]
[1778434087341,28.66,81364.64,54.8,0.65194,0.00039,12.25042]
[1778434092376,28.66,81365.19,54.8,0.65215,0.00039,12.24788]
[1778434097411,28.67,81364.42,54.8,0.65183,0.00039,12.25182]
[1778434102446,28.67,81364.76,54.8,0.65195,0.00039,12.25034]
[1778434108265,28.67,81363.37,54.8,0.6514,0.00039,12.25726]
[1778434108291,28.67,81364.46,54.8,0.65182,0.00039,12.25198]
[1778434109524,28.67,81359.95,54.8,0.65006,0.00039,12.27394]
[1778434110531,28.67,81356.92,54.8,0.64888,0.00039,12.28854]
[1778434115566,28.68,81358.46,54.8,0.64955,0.00039,12.27315]
[1778434124629,28.68,81359.07,54.8,0.64978,0.00039,12.27037]
[1778434129664,28.68,81358.84,54.8,0.64968,0.00039,12.27159]
[1778434134083,28.68,81358.66,54.8,0.64961,0.00039,12.27249]
[1778434134159,28.68,81358.66,54.8,0.6496,0.00039,12.27253]
[1778434134699,28.68,81362.08,54.8,0.65093,0.00039,12.25602]
[1778434136713,28.68,81364.25,54.8,0.65177,0.00039,12.24554]
[1778434141749,28.69,81364.26,54.8,0.65176,0.00039,12.24569]
[1778434142756,28.69,81367.1,54.8,0.65286,0.00039,12.23183]
[1778434145777,28.69,81365.29,54.8,0.65215,0.00039,12.24084]
[1778434150812,28.69,81365.1,54.8,0.65206,0.00039,12.24199]
[1778434153835,28.69,81367.93,54.8,0.65315,0.00039,12.22825]
[1778434157366,28.7,81371.86,54.8,0.65466,0.00039,12.20901]
[1778434158870,28.7,81374.19,54.8,0.65555,0.00039,12.19756]
[1778434163905,28.7,81374.83,54.8,0.65577,0.00039,12.19471]
[1778434168940,28.71,81374.3,54.8,0.65554,0.00039,12.19769]
[1778434173975,28.71,81375.24,54.8,0.65597,0.00039,12.18519]
[1778434179010,28.72,81374.99,54.8,0.65586,0.00039,12.18655]
[1778434184045,28.72,81375.24,54.8,0.65595,0.00039,12.18541]
[1778434187066,28.72,81379.11,54.8,0.65744,0.00039,12.16606]
[1778434193108,28.72,81378.38,54.8,0.65715,0.00039,12.16993]
[1778434196129,28.72,81375.83,54.8,0.65615,0.00039,12.18282]
[1778434201164,28.72,81374.54,54.8,0.65565,0.00039,12.18935]
[1778434206199,28.73,81379.95,54.8,0.65772,0.00039,12.16248]
[1778434211234,28.73,81381.05,54.8,0.65813,0.00039,12.15714]
[1778434212241,28.73,81377.83,54.8,0.65688,0.00039,12.1734]
[1778434213248,28.73,81373.72,54.8,0.65529,0.00039,12.19397]
[1778434218283,28.74,81375.1,54.8,0.6558,0.00039,12.18737]
[1778434225334,28.74,81374.54,54.8,0.65556,0.00039,12.19057]
[1778434230371,28.75,81372.91,54.8,0.6549,0.00039,12.19895]
[1778434233520,28.75,81372.57,54.8,0.65484,0.00039,12.19269]
[1778434233532,28.75,81372.57,54.8,0.65484,0.00039,12.19269]
[1778434233542,28.75,81372.57,54.8,0.65484,0.00039,12.19269]
[1778434233572,28.75,81372.57,54.8,0.65484,0.00039,12.19269]
[1778434233796,28.75,81372.57,54.8,0.65484,0.00039,12.19269]
[1778434234399,28.75,81359.41,54.8,0.64973,0.00039,12.2569]
[1778434234562,28.75,81359.41,54.8,0.64973,0.00039,12.2569]
[1778434234932,28.75,81359.41,54.8,0.64973,0.00039,12.2569]
[1778434235406,28.75,81352.75,54.8,0.64713,0.00039,12.28874]
[1778434236413,28.75,81352.34,54.8,0.64696,0.00039,12.29071]
[1778434237691,28.75,81352.38,54.8,0.64698,0.00039,12.29054]
[1778434244469,28.75,81352.12,54.8,0.64688,0.00039,12.29176]
[1778434250511,28.75,81353.31,54.8,0.64734,0.00039,12.28611]
[1778434256309,28.75,81353.2,54.8,0.64731,0.00039,12.28656]
[1778434261588,28.75,81354.48,54.8,0.64781,0.00039,12.28043]
[1778434266623,28.75,81356.44,54.8,0.64858,0.00039,12.27111]
[1778434267630,28.75,81359.42,54.8,0.64974,0.00039,12.25684]
[1778434272665,28.75,81359.57,54.8,0.64979,0.00039,12.25622]
[1778434275129,28.75,81359.46,54.8,0.64974,0.00039,12.25677]
[1778434275137,28.75,81359.25,54.8,0.64966,0.00039,12.2578]
[1778434276693,28.75,81362.19,54.8,0.6508,0.00039,12.24367]
[1778434279714,28.75,81364.19,54.8,0.65157,0.00039,12.23407]
[1778434284265,28.75,81375.54,54.8,0.65597,0.00039,12.17827]
[1778434284905,28.75,81375.54,54.8,0.65597,0.00039,12.17827]
[1778434284913,28.75,81375.54,54.8,0.65597,0.00039,12.17827]
[1778434284982,28.75,81388.49,54.8,0.66096,0.00038,12.11274]
[1778434285756,28.75,81393.37,54.8,0.66284,0.00038,12.08751]
[1778434287166,28.75,81396.24,54.8,0.66394,0.00038,12.07255]
[1778434287770,28.75,81394.58,54.8,0.6633,0.00038,12.0812]
[1778434292089,28.75,81394.33,54.8,0.66321,0.00038,12.08245]
[1778434292102,28.75,81394.33,54.8,0.66321,0.00038,12.08245]
[1778434292203,28.75,81394.16,54.8,0.66323,0.00038,12.07518]
[1778434293120,28.75,81394.16,54.8,0.66323,0.00038,12.07518]
[1778434293149,28.75,81394.16,54.8,0.66323,0.00038,12.07518]
[1778434293224,28.75,81389.21,54.8,0.66133,0.00038,12.10079]
[1778434294819,28.75,81393.46,54.8,0.66296,0.00038,12.07879]
[1778434295798,28.75,81393.46,54.8,0.66296,0.00038,12.07879]
[1778434295826,28.75,81393.97,54.8,0.66316,0.00038,12.07614]
[1778434299858,28.75,81392.04,54.8,0.66242,0.00038,12.08613]
[1778434303930,28.75,81392.45,54.8,0.66258,0.00038,12.08398]
[1778434304000,28.75,81392.45,54.8,0.66258,0.00038,12.08397]
[1778434304617,28.75,81392.45,54.8,0.66258,0.00038,12.08397]
[1778434304893,28.75,81393.85,54.8,0.66312,0.00038,12.07669]
[1778434308048,28.75,81392.92,54.8,0.66276,0.00038,12.08151]
[1778434308149,28.75,81393.93,54.8,0.66315,0.00038,12.07626]
[1778434310935,28.75,81396.14,54.8,0.664,0.00038,12.06473]
[1778434314963,28.75,81397.87,54.8,0.66466,0.00038,12.05568]
[1778434319998,28.75,81396.98,54.8,0.66432,0.00038,12.06035]
[1778434321169,28.75,81396.98,54.8,0.66432,0.00038,12.06035]
[1778434321187,28.75,81396.98,54.8,0.66432,0.00038,12.06035]
[1778434321216,28.75,81396.36,54.8,0.66408,0.00038,12.06359]
[1778434321641,28.75,81396.36,54.8,0.66408,0.00038,12.06359]
[1778434322103,28.75,81396.36,54.8,0.66408,0.00038,12.06359]
[1778434325033,28.75,81392.86,54.8,0.66274,0.00038,12.08188]
[1778434327047,28.75,81391.13,54.8,0.66208,0.00038,12.09078]
[1778434329061,28.75,81383.27,54.8,0.65905,0.00039,12.13104]
[1778434330070,28.75,81379.34,54.8,0.65753,0.00039,12.15094]
[1778434335105,28.75,81375.84,54.8,0.65617,0.00039,12.16852]
[1778434336112,28.75,81372.8,54.8,0.655,0.00039,12.18365]
[1778434339133,28.75,81370.92,54.8,0.65427,0.00039,12.19291]
[1778434341147,28.75,81364.03,54.8,0.6516,0.00039,12.22666]
[1778434344169,28.75,81366.45,54.8,0.65254,0.00039,12.21486]
[1778434349204,28.75,81365.7,54.8,0.65225,0.00039,12.21855]
[1778434354239,28.75,81366.85,54.8,0.65277,0.00039,12.20487]
[1778434355460,28.75,81366.85,54.8,0.65277,0.00039,12.20487]
[1778434355515,28.75,81362.37,54.8,0.65103,0.00039,12.22671]
[1778434356466,28.75,81360.11,54.8,0.65015,0.00039,12.23762]
[1778434361550,28.75,81358.59,54.8,0.64956,0.00039,12.24489]
[1778434367330,28.75,81359.34,54.8,0.64985,0.00039,12.24128]
[1778434372365,28.75,81359.32,54.8,0.64984,0.00039,12.24139]
[1778434376310,28.75,81359.34,54.8,0.64985,0.00039,12.24129]
[1778434377932,28.75,81359.34,54.8,0.64985,0.00039,12.2413]
[1778434378502,28.75,81349.9,54.8,0.64616,0.00039,12.28619]
[1778434378728,28.75,81349.9,54.8,0.64616,0.00039,12.28619]
[1778434379414,28.75,81349.9,54.8,0.64616,0.00039,12.28619]
[1778434379516,28.75,81344.14,54.8,0.6439,0.00039,12.31308]
[1778434380421,28.75,81341.53,54.8,0.64287,0.00039,12.32515]
[1778434384449,28.75,81339.76,54.8,0.64218,0.00039,12.33326]
[1778434390492,28.75,81339.29,54.8,0.642,0.00039,12.33539]
[1778434395773,28.75,81339.11,54.8,0.64193,0.00039,12.3362]
[1778434398269,28.75,81338.86,54.8,0.64183,0.00039,12.33729]
[1778434399555,28.75,81329.11,54.8,0.63799,0.00039,12.38123]
[1778434400562,28.75,81326.51,54.8,0.63697,0.0004,12.39279]
[1778434406604,28.75,81325.28,54.8,0.63649,0.0004,12.39807]
[1778434411639,28.74,81324.5,54.8,0.63627,0.0004,12.39336]
[1778434416674,28.74,81324.11,54.8,0.63613,0.0004,12.3949]
[1778434420258,28.74,81324.36,54.8,0.63623,0.0004,12.39376]
[1778434420288,28.74,81324.36,54.8,0.63623,0.0004,12.39376]
[1778434420368,28.74,81324.29,54.8,0.63621,0.0004,12.39399]
[1778434420824,28.74,81333.01,54.8,0.63966,0.00039,12.35513]
[1778434421756,28.74,81336.34,54.8,0.64097,0.00039,12.34005]
[1778434427751,28.74,81337.63,54.8,0.64149,0.00039,12.33414]
[1778434431036,28.74,81337.89,54.8,0.64159,0.00039,12.33293]
[1778434431779,28.74,81340.66,54.8,0.64268,0.00039,12.32021]
[1778434434800,28.74,81343.14,54.8,0.64366,0.00039,12.30877]
[1778434437821,28.74,81345.06,54.8,0.64441,0.00039,12.29989]
[1778434443391,28.74,81345.2,54.8,0.64446,0.00039,12.29929]
[1778434450915,28.74,81345.3,54.8,0.64447,0.00039,12.29919]
[1778434458060,28.74,81346.05,54.8,0.64476,0.00039,12.29577]
[1778434458188,28.74,81346.05,54.8,0.64476,0.00039,12.29577]
[1778434458221,28.74,81346.05,54.8,0.64476,0.00039,12.29577]
[1778434458379,28.75,81345.6,54.8,0.64458,0.00039,12.29791]
[1778434458968,28.75,81336.53,54.8,0.64101,0.00039,12.33966]
[1778434459975,28.75,81332.93,54.8,0.63959,0.00039,12.35595]
[1778434465014,28.75,81331.98,54.8,0.63922,0.00039,12.36022]
[1778434470442,28.74,81332.33,54.8,0.63936,0.00039,12.35853]
[1778434476091,28.74,81330.65,54.8,0.63877,0.00039,12.35807]
[1778434481126,28.74,81328.53,54.8,0.63795,0.0004,12.3674]
[1778434484147,28.74,81326.68,54.8,0.63722,0.0004,12.37558]
[1778434489182,28.74,81324.85,54.8,0.63649,0.0004,12.38368]
[1778434495224,28.74,81324.12,54.8,0.63621,0.0004,12.38688]
[1778434497472,28.74,81318.35,54.8,0.63392,0.0004,12.41205]
[1778434503280,28.74,81318.59,54.8,0.63404,0.0004,12.41077]
[1778434507710,28.73,81318.4,54.8,0.63397,0.0004,12.41145]
[1778434508614,28.73,81312.36,54.8,0.63158,0.0004,12.43728]
[1778434509322,28.73,81307.55,54.8,0.62967,0.0004,12.45759]
[1778434511336,28.73,81305.14,54.8,0.62871,0.0004,12.46763]
[1778434511956,28.73,81305.14,54.8,0.62871,0.0004,12.46763]
[1778434517378,28.73,81302.6,54.8,0.62769,0.0004,12.47824]
[1778434522413,28.73,81302.25,54.8,0.62755,0.0004,12.4797]
[1778434527449,28.73,81301.95,54.8,0.62743,0.0004,12.48095]
[1778434532485,28.73,81300.7,54.8,0.627,0.0004,12.47816]
[1778434537576,28.73,81301.6,54.8,0.62736,0.0004,12.47447]
[1778434538528,28.73,81311.7,54.8,0.63138,0.0004,12.43218]
[1778434544569,28.73,81311.1,54.8,0.63114,0.0004,12.4348]
[1778434549604,28.74,81311.13,54.8,0.63114,0.0004,12.43481]
[1778434554640,28.74,81311.74,54.8,0.63137,0.0004,12.43237]
[1778434559675,28.74,81311.71,54.8,0.63134,0.0004,12.43267]
[1778434562150,28.74,81312.09,54.8,0.63149,0.0004,12.43109]
[1778434567631,28.75,81312.55,54.8,0.63167,0.0004,12.42917]
[1778434570225,28.75,81311.97,54.8,0.63143,0.0004,12.43167]
[1778434570752,28.75,81308.39,54.8,0.63001,0.0004,12.44681]
[1778434578808,28.75,81306.78,54.8,0.62935,0.0004,12.45372]
[1778434580794,28.75,81306.5,54.8,0.62924,0.0004,12.45491]
[1778434581455,28.75,81306.1,54.8,0.62908,0.0004,12.45662]
[1778434582673,28.75,81306.1,54.8,0.62908,0.0004,12.45662]
[1778434582728,28.75,81296.39,54.8,0.62519,0.0004,12.49664]
[1778434582837,28.75,81293.45,54.8,0.62402,0.0004,12.5085]
[1778434587872,28.75,81290.52,54.8,0.62283,0.0004,12.52033]
[1778434590893,28.76,81287.5,54.8,0.62162,0.0004,12.53234]
[1778434594315,28.76,81288.39,54.8,0.62204,0.0004,12.52092]
[1778434594389,28.76,81289.25,54.8,0.62238,0.0004,12.51752]
[1778434594921,28.76,81292.6,54.8,0.62372,0.0004,12.50418]
[1778434596935,28.76,81295.33,54.8,0.62481,0.0004,12.4932]
[1778434601970,28.76,81294.18,54.8,0.62436,0.0004,12.49782]
[1778434607005,28.76,81293.81,54.8,0.62421,0.0004,12.49928]
[1778434612044,28.76,81293.52,54.8,0.6241,0.0004,12.50042]
[1778434618086,28.75,81293.75,54.8,0.62419,0.0004,12.49947]
[1778434622114,28.75,81298.02,54.8,0.6259,0.0004,12.48217]
[1778434623121,28.75,81303.66,54.8,0.62816,0.0004,12.45895]
[1778434624128,28.75,81306.11,54.8,0.62914,0.0004,12.44875]
[1778434630170,28.75,81305.49,54.8,0.62889,0.0004,12.45137]
[1778434635205,28.76,81305.91,54.8,0.62904,0.0004,12.44979]
[1778434641247,28.76,81305.52,54.8,0.62886,0.0004,12.45162]
[1778434646282,28.77,81306.37,54.8,0.62919,0.0004,12.44822]
[1778434653331,28.77,81305.72,54.8,0.62899,0.0004,12.44302]
[1778434658590,28.77,81304.67,54.8,0.62857,0.0004,12.44742]
[1778434659511,28.77,81304.77,54.8,0.62861,0.0004,12.447]
[1778434659513,28.77,81299.87,54.8,0.62665,0.0004,12.46724]
[1778434660417,28.77,81299.87,54.8,0.62665,0.0004,12.46724]
[1778434660463,28.77,81297.62,54.8,0.62575,0.0004,12.47644]
[1778434663401,28.77,81294.31,54.8,0.62443,0.0004,12.48987]
[1778434668436,28.77,81295.2,54.8,0.62478,0.0004,12.48628]
[1778434669700,28.77,81295.2,54.8,0.62478,0.0004,12.48628]
[1778434675485,28.77,81299.8,54.8,0.62662,0.0004,12.46761]
[1778434681527,28.77,81300.43,54.8,0.62686,0.0004,12.46512]
[1778434686562,28.77,81300.42,54.8,0.62685,0.0004,12.46525]
[1778434691597,28.78,81300.22,54.8,0.62676,0.0004,12.46614]
[1778434696632,28.78,81300.81,54.8,0.62699,0.0004,12.4638]
[1778434702450,28.78,81300.59,54.8,0.6269,0.0004,12.46476]
[1778434702872,28.78,81303.82,54.8,0.62818,0.0004,12.45147]
[1778434703681,28.78,81307.25,54.8,0.62955,0.0004,12.43718]
[1778434712745,28.78,81309.03,54.8,0.63032,0.0004,12.42186]
[1778434715766,28.78,81306.39,54.8,0.62926,0.0004,12.43298]
[1778434717780,28.78,81300.79,54.8,0.62703,0.0004,12.45618]
[1778434718590,28.78,81300.79,54.8,0.62703,0.0004,12.45618]
[1778434718787,28.78,81298.66,54.8,0.62618,0.0004,12.46489]
[1778434721808,28.79,81296.33,54.8,0.62523,0.0004,12.47447]
[1778434727850,28.79,81295.14,54.8,0.62474,0.0004,12.47947]
[1778434730871,28.79,81293.17,54.8,0.62394,0.0004,12.48747]
[1778434735906,28.79,81292.2,54.8,0.62354,0.0004,12.49147]
[1778434740941,28.8,81291.75,54.8,0.62335,0.0004,12.49337]
[1778434745976,28.8,81291.67,54.8,0.62331,0.0004,12.4938]
[1778434752019,28.8,81291.62,54.8,0.62328,0.0004,12.49413]
[1778434757055,28.81,81291.33,54.8,0.62315,0.0004,12.4954]
[1778434762089,28.81,81291.26,54.8,0.62311,0.0004,12.49581]
[1778434769138,28.81,81290.12,54.8,0.62265,0.0004,12.50037]
[1778434774173,28.81,81291.54,54.8,0.62328,0.0004,12.48688]
[1778434779208,28.82,81290.96,54.8,0.62303,0.0004,12.48931]
[1778434784243,28.82,81291.68,54.8,0.62331,0.0004,12.48656]
[1778434789278,28.82,81290.92,54.8,0.62299,0.0004,12.4897]
[1778434794313,28.82,81289.0,54.8,0.62222,0.0004,12.49737]
[1778434796327,28.82,81287.63,54.8,0.62167,0.0004,12.50279]
[1778434796475,28.82,81287.63,54.8,0.62167,0.0004,12.50279]
[1778434796549,28.82,81287.84,54.8,0.62175,0.0004,12.50198]
[1778434798464,28.83,81284.3,54.8,0.62032,0.0004,12.51591]
[1778434804383,28.83,81283.11,54.8,0.61983,0.0004,12.52067]
[1778434810425,28.83,81283.03,54.8,0.61979,0.0004,12.5211]
[1778434811432,28.83,81286.22,54.8,0.62106,0.0004,12.50869]
[1778434812439,28.83,81288.81,54.8,0.6221,0.0004,12.49854]
[1778434815460,28.84,81292.23,54.8,0.62346,0.0004,12.48507]
[1778434819063,28.84,81293.82,54.8,0.62409,0.0004,12.47884]
[1778434819399,28.84,81293.82,54.8,0.62409,0.0004,12.47884]
[1778434819403,28.84,81293.82,54.8,0.62408,0.0004,12.47889]
[1778434825343,28.84,81295.5,54.8,0.62475,0.0004,12.47221]
[1778434830565,28.84,81296.17,54.8,0.62502,0.0004,12.4695]
[1778434835600,28.84,81299.1,54.8,0.62626,0.0004,12.44964]
[1778434836607,28.84,81301.28,54.8,0.62713,0.0004,12.44073]
[1778434841642,28.84,81300.62,54.8,0.62686,0.0004,12.44348]
[1778434847684,28.85,81300.64,54.8,0.62685,0.0004,12.44358]
[1778434852924,28.85,81300.34,54.8,0.62673,0.0004,12.44485]
[1778434853726,28.85,81294.32,54.8,0.62432,0.0004,12.46925]
[1778434858761,28.85,81294.08,54.8,0.62422,0.0004,12.4702]
[1778434863797,28.85,81294.53,54.8,0.6244,0.0004,12.46845]
[1778434869840,28.85,81294.22,54.8,0.62427,0.0004,12.46976]
[1778434874875,28.85,81294.38,54.8,0.62433,0.0004,12.46911]
[1778434881925,28.85,81294.7,54.8,0.62445,0.0004,12.46791]
[1778434888974,28.85,81294.99,54.8,0.62456,0.0004,12.46685]
[1778434890873,28.85,81294.9,54.8,0.62452,0.0004,12.46724]
[1778434891995,28.86,81304.34,54.8,0.62836,0.0004,12.42078]
[1778434897030,28.86,81303.17,54.8,0.62788,0.0004,12.4257]
[1778434902065,28.86,81303.09,54.8,0.62785,0.0004,12.42606]
[1778434906041,28.86,81304.48,54.8,0.6284,0.0004,12.42034]
[1778434907100,28.86,81308.27,54.8,0.62991,0.0004,12.40455]
[1778434912135,28.86,81309.55,54.8,0.63042,0.0004,12.39916]
[1778434913188,28.86,81309.55,54.8,0.63042,0.0004,12.39916]
[1778434918207,28.86,81309.86,54.8,0.63055,0.0004,12.39784]
[1778434925232,28.86,81310.67,54.8,0.63087,0.0004,12.39444]
[1778434932280,28.86,81312.36,54.8,0.63154,0.0004,12.38733]
[1778434938322,28.86,81312.04,54.8,0.63141,0.0004,12.3887]
[1778434949399,28.86,81313.91,54.8,0.63215,0.0004,12.38084]
[1778434953839,28.86,81313.91,54.8,0.63215,0.0004,12.38084]
[1778434959469,28.86,81315.8,54.8,0.63296,0.0004,12.36489]
[1778434961699,28.86,81316.68,54.8,0.63331,0.0004,12.36113]
[1778434961727,28.86,81316.68,54.8,0.63331,0.0004,12.36113]
[1778434961773,28.86,81316.7,54.8,0.63331,0.0004,12.36106]
[1778434962490,28.86,81320.8,54.8,0.63494,0.0004,12.34338]
[1778434963497,28.86,81322.86,54.8,0.63575,0.0004,12.33444]
[1778434968532,28.87,81326.54,54.8,0.63721,0.0004,12.31835]
[1778434973567,28.87,81327.44,54.8,0.63755,0.0004,12.31445]
[1778434974487,28.87,81327.44,54.8,0.63755,0.0004,12.31445]
[1778434982632,28.87,81328.55,54.8,0.63798,0.0004,12.3097]
[1778434986662,28.87,81331.62,54.8,0.63919,0.00039,12.29611]
[1778434989238,28.87,81330.88,54.8,0.63889,0.00039,12.29943]
[1778434993971,28.87,81329.5,54.8,0.63835,0.0004,12.3056]
[1778434994716,28.87,81331.78,54.8,0.63924,0.00039,12.29546]
[1778434999751,28.87,81332.11,54.8,0.63937,0.00039,12.29407]
[1778435008814,28.88,81332.01,54.8,0.63931,0.00039,12.29469]
[1778435013849,28.88,81332.31,54.8,0.6395,0.00039,12.2854]
[1778435016870,28.88,81335.2,54.8,0.64063,0.00039,12.27249]
[1778435022912,28.89,81335.89,54.8,0.64088,0.00039,12.26959]
[1778435027947,28.89,81339.46,54.8,0.64228,0.00039,12.25352]
[1778435031668,28.89,81337.82,54.8,0.64163,0.00039,12.26108]
[1778435037010,28.9,81335.39,54.8,0.64064,0.00039,12.27238]
[1778435042045,28.9,81335.91,54.8,0.64083,0.00039,12.27024]
[1778435047080,28.9,81335.07,54.8,0.64048,0.00039,12.27423]
[1778435052115,28.91,81335.46,54.8,0.64062,0.00039,12.27266]
[1778435058824,28.91,81335.66,54.8,0.64069,0.00039,12.27184]
[1778435062901,28.91,81336.01,54.8,0.64081,0.00039,12.27053]
[1778435063411,28.91,81336.4,54.8,0.64096,0.00039,12.26881]
[1778435069236,28.92,81337.57,54.8,0.6414,0.00039,12.26378]
[1778435074271,28.92,81338.65,54.8,0.64188,0.00039,12.25105]
[1778435082327,28.93,81338.63,54.8,0.64183,0.00039,12.25156]
[1778435087363,28.94,81347.72,54.8,0.64538,0.00039,12.21008]
[1778435088400,28.94,81347.72,54.8,0.64538,0.00039,12.21008]
[1778435088529,28.94,81353.78,54.8,0.64775,0.00039,12.18175]
[1778435089652,28.94,81360.33,54.8,0.65031,0.00039,12.15063]
[1778435090383,28.94,81362.69,54.8,0.65123,0.00039,12.13929]
[1778435093404,28.94,81365.12,54.8,0.65217,0.00039,12.12757]
[1778435095418,28.94,81367.24,54.8,0.65299,0.00039,12.11729]
[1778435097432,28.94,81370.69,54.8,0.65433,0.00039,12.10046]
[1778435102467,28.94,81372.14,54.8,0.65488,0.00039,12.09347]
[1778435104484,28.94,81374.07,54.8,0.65563,0.00039,12.08401]
[1778435110526,28.94,81372.16,54.8,0.65487,0.00039,12.09362]
[1778435111533,28.94,81369.55,54.8,0.65386,0.00039,12.10645]
[1778435116568,28.94,81369.78,54.8,0.65395,0.00039,12.10532]
[1778435121603,28.94,81370.32,54.8,0.65416,0.00039,12.10267]
[1778435126638,28.94,81370.17,54.8,0.6541,0.00039,12.1034]
[1778435131673,28.95,81368.97,54.8,0.6537,0.00039,12.10132]
[1778435133698,28.95,81369.06,54.8,0.65374,0.00039,12.10088]
[1778435133792,28.95,81369.06,54.8,0.65374,0.00039,12.10089]
[1778435134704,28.95,81369.06,54.8,0.65374,0.00039,12.10089]
[1778435134796,28.95,81369.06,54.8,0.65374,0.00039,12.10089]
[1778435135299,28.95,81374.65,54.8,0.6559,0.00039,12.07337]
[1778435136709,28.95,81368.16,54.8,0.65338,0.00039,12.10541]
[1778435138249,28.95,81368.16,54.8,0.65338,0.00039,12.10541]
[1778435138295,28.95,81367.16,54.8,0.65298,0.00039,12.11036]
[1778435138723,28.95,81362.45,54.8,0.65114,0.00039,12.13324]
[1778435139505,28.95,81362.45,54.8,0.65114,0.00039,12.13324]
[1778435139730,28.95,81352.72,54.8,0.64734,0.00039,12.17958]
[1778435140512,28.95,81352.72,54.8,0.64734,0.00039,12.17958]
[1778435141345,28.95,81347.86,54.8,0.64543,0.00039,12.20231]
[1778435143373,28.95,81346.94,54.8,0.64507,0.00039,12.20658]
[1778435153378,28.96,81347.38,54.8,0.64524,0.00039,12.20465]
[1778435156310,28.96,81346.63,54.8,0.64494,0.00039,12.20813]
[1778435160473,28.96,81346.81,54.8,0.64501,0.00039,12.20731]
[1778435160740,28.96,81346.81,54.8,0.64501,0.00039,12.20731]
[1778435161330,28.96,81344.09,54.8,0.64394,0.00039,12.21991]
[1778435161884,28.96,81341.97,54.8,0.6431,0.00039,12.22969]
[1778435164906,28.96,81339.8,54.8,0.64224,0.00039,12.23975]
[1778435168934,28.96,81338.03,54.8,0.64153,0.00039,12.24792]
[1778435173969,28.97,81337.07,54.8,0.64114,0.00039,12.25246]
[1778435174976,28.97,81334.96,54.8,0.6403,0.00039,12.26199]
[1778435184039,28.97,81335.04,54.8,0.64031,0.00039,12.2619]
[1778435189074,28.98,81335.25,54.8,0.64038,0.00039,12.26111]
[1778435201158,28.98,81336.46,54.8,0.64089,0.00039,12.24806]
[1778435206193,28.99,81336.33,54.8,0.64083,0.00039,12.24884]
[1778435211228,28.99,81336.22,54.8,0.64077,0.00039,12.24953]
[1778435216263,29.0,81335.55,54.8,0.64049,0.00039,12.25273]
[1778435221152,29.0,81335.56,54.8,0.64049,0.00039,12.25272]
[1778435221531,29.0,81341.71,54.8,0.64289,0.00039,12.22504]
[1778435222308,29.0,81356.24,54.8,0.64858,0.00039,12.15754]
[1778435223315,29.0,81356.82,54.8,0.6488,0.00039,12.15484]
[1778435228351,29.0,81356.4,54.8,0.64862,0.00039,12.15708]
[1778435233389,29.01,81356.96,54.8,0.64882,0.00039,12.15466]
[1778435235022,29.01,81357.26,54.8,0.64893,0.00039,12.15328]
[1778435235446,29.01,81363.47,54.8,0.65135,0.00039,12.12367]
[1778435236410,29.01,81367.59,54.8,0.65295,0.00039,12.1038]
[1778435238424,29.01,81369.58,54.8,0.65371,0.00039,12.09417]
[1778435240438,29.01,81371.67,54.8,0.65452,0.00039,12.08396]
[1778435245473,29.01,81372.81,54.8,0.65496,0.00039,12.07843]
[1778435251365,29.01,81373.14,54.8,0.65508,0.00039,12.07685]
[1778435251515,29.01,81377.59,54.8,0.65689,0.00039,12.04673]
[1778435251662,29.01,81377.59,54.8,0.65689,0.00039,12.04673]
[1778435251736,29.01,81377.59,54.8,0.65689,0.00039,12.04673]
[1778435252522,29.01,81386.3,54.8,0.66025,0.00039,12.00302]
[1778435254536,29.01,81387.09,54.8,0.66055,0.00039,11.99907]
[1778435258689,29.01,81388.47,54.8,0.66108,0.00038,11.992]
[1778435259571,29.01,81391.04,54.8,0.66207,0.00038,11.97886]
[1778435262592,29.01,81394.29,54.8,0.66332,0.00038,11.96211]
[1778435267628,29.01,81395.66,54.8,0.66385,0.00038,11.95497]
[1778435272663,29.01,81395.51,54.8,0.6638,0.00038,11.95571]
[1778435277699,29.01,81395.73,54.8,0.66389,0.00038,11.95453]
[1778435280720,29.01,81401.68,54.8,0.66617,0.00038,11.92353]
[1778435281727,29.01,81403.42,54.8,0.66683,0.00038,11.91441]
[1778435283381,29.01,81405.69,54.8,0.6677,0.00038,11.90248]
[1778435284360,29.01,81405.69,54.8,0.6677,0.00038,11.90248]
[1778435285755,29.01,81407.9,54.8,0.66854,0.00038,11.89082]
[1778435287769,29.01,81412.45,54.8,0.67028,0.00038,11.86656]
[1778435288777,29.01,81414.87,54.8,0.6712,0.00038,11.85355]
[1778435294818,29.01,81414.51,54.8,0.67106,0.00038,11.85549]
[1778435299857,29.01,81414.96,54.8,0.67122,0.00038,11.85316]
[1778435301871,29.01,81417.37,54.8,0.67214,0.00038,11.84019]
[1778435304892,29.01,81413.52,54.8,0.67067,0.00038,11.86099]
[1778435309927,29.01,81411.84,54.8,0.67003,0.00038,11.87007]
[1778435312948,29.02,81413.67,54.8,0.67081,0.00038,11.85202]
[1778435313955,29.02,81415.43,54.8,0.67148,0.00038,11.84258]
[1778435315812,29.02,81415.1,54.8,0.67135,0.00038,11.84438]
[1778435321004,29.02,81414.08,54.8,0.67096,0.00038,11.84997]
[1778435328053,29.02,81414.51,54.8,0.67111,0.00038,11.84774]
[1778435335102,29.02,81415.44,54.8,0.67146,0.00038,11.8428]
[1778435344165,29.02,81415.48,54.8,0.67147,0.00038,11.84265]
[1778435347327,29.02,81416.14,54.8,0.67173,0.00038,11.8391]
[1778435347617,29.02,81416.14,54.8,0.67173,0.00038,11.8391]
[1778435348811,29.02,81414.16,54.8,0.67097,0.00038,11.84976]
[1778435351343,29.02,81413.12,54.8,0.67058,0.00038,11.85533]
[1778435352221,29.02,81406.67,54.8,0.66812,0.00038,11.88966]
[1778435353228,29.02,81404.55,54.8,0.66731,0.00038,11.90081]
[1778435355242,29.02,81402.71,54.8,0.66661,0.00038,11.9105]
[1778435360277,29.02,81402.28,54.8,0.66644,0.00038,11.91274]
[1778435363908,29.02,81400.76,54.8,0.66586,0.00038,11.92068]
[1778435364305,29.02,81398.78,54.8,0.66511,0.00038,11.931]
[1778435367655,29.02,81397.66,54.8,0.66468,0.00038,11.93679]
[1778435368333,29.02,81399.95,54.8,0.66556,0.00038,11.92483]
[1778435373368,29.02,81400.69,54.8,0.66593,0.00038,11.91267]
[1778435375382,29.02,81399.0,54.8,0.66529,0.00038,11.92148]
[1778435380417,29.02,81399.25,54.8,0.66539,0.00038,11.92014]
[1778435382431,29.02,81395.81,54.8,0.66407,0.00038,11.93801]
[1778435386701,29.02,81397.03,54.8,0.66454,0.00038,11.93167]
[1778435386778,29.02,81397.16,54.8,0.66459,0.00038,11.93099]
[1778435387316,29.02,81397.16,54.8,0.66459,0.00038,11.93099]
[1778435387466,29.02,81390.87,54.8,0.66217,0.00038,11.96343]
[1778435388473,29.02,81385.16,54.8,0.65997,0.00039,11.9925]
[1778435389480,29.02,81380.01,54.8,0.65798,0.00039,12.01843]
[1778435392501,29.02,81378.14,54.8,0.65725,0.00039,12.0278]
[1778435395522,29.02,81374.98,54.8,0.65603,0.00039,12.04353]
[1778435396531,29.02,81368.66,54.8,0.65357,0.00039,12.07457]
[1778435397538,29.02,81362.13,54.8,0.65103,0.00039,12.10615]
[1778435399552,29.02,81359.7,54.8,0.65008,0.00039,12.1178]
[1778435400062,29.02,81359.7,54.8,0.65008,0.00039,12.1178]
[1778435400559,29.02,81359.5,54.8,0.65,0.00039,12.11875]
[1778435401566,29.02,81357.42,54.8,0.64919,0.00039,12.12865]
[1778435402573,29.02,81355.19,54.8,0.64832,0.00039,12.13917]
[1778435404587,29.02,81357.01,54.8,0.64904,0.00039,12.13046]
[1778435409622,29.02,81355.96,54.8,0.64863,0.00039,12.13543]
[1778435413997,29.02,81355.82,54.8,0.64858,0.00039,12.13609]
[1778435420700,29.02,81355.66,54.8,0.64852,0.00039,12.13684]
[1778435423141,29.02,81356.0,54.8,0.64865,0.00039,12.13523]
[1778435423181,29.02,81356.0,54.8,0.64865,0.00039,12.13523]
[1778435423721,29.02,81356.73,54.8,0.64893,0.00039,12.13178]
[1778435424728,29.02,81359.52,54.8,0.65002,0.00039,12.11852]
[1778435425184,29.02,81359.52,54.8,0.65002,0.00039,12.11852]
[1778435425735,29.02,81358.8,54.8,0.64974,0.00039,12.12196]
[1778435426314,29.02,81358.8,54.8,0.64974,0.00039,12.12196]
[1778435428085,29.02,81358.58,54.8,0.64965,0.00039,12.12303]
[1778435434798,29.02,81359.48,54.8,0.65007,0.00039,12.11073]
[1778435439833,29.02,81358.66,54.8,0.64974,0.00039,12.11477]
[1778435441430,29.02,81358.66,54.8,0.64974,0.00039,12.11477]
[1778435441531,29.02,81354.92,54.8,0.64828,0.00039,12.13254]
[1778435442107,29.02,81354.92,54.8,0.64828,0.00039,12.13254]
[1778435442210,29.02,81355.41,54.8,0.64847,0.00039,12.13025]
[1778435442856,29.02,81360.35,54.8,0.6504,0.00039,12.1068]
[1778435443863,29.02,81362.14,54.8,0.65109,0.00039,12.09828]
[1778435447451,29.02,81370.55,54.8,0.65436,0.00039,12.05758]
[1778435448128,29.02,81374.77,54.8,0.65599,0.00039,12.03684]
[1778435450997,29.03,81375.92,54.8,0.65643,0.00039,12.03122]
[1778435451017,29.03,81375.92,54.8,0.65643,0.00039,12.03122]
[1778435451703,29.03,81375.82,54.8,0.65639,0.00039,12.03176]
[1778435452692,29.03,81387.19,54.8,0.66078,0.00039,11.97474]
[1778435452793,29.03,81387.19,54.8,0.66078,0.00039,11.97474]
[1778435453438,29.03,81384.88,54.8,0.65989,0.00039,11.98653]
[1778435455108,29.03,81384.1,54.8,0.65958,0.00039,11.99055]
[1778435455210,29.03,81384.1,54.8,0.65958,0.00039,11.99058]
[1778435456171,29.03,81387.2,54.8,0.66077,0.00039,11.97491]
[1778435456954,29.03,81389.93,54.8,0.66182,0.00039,11.96104]
[1778435460123,29.03,81398.04,54.8,0.66494,0.00038,11.91921]
[1778435461009,29.03,81403.3,54.8,0.66695,0.00038,11.89171]
[1778435462012,29.03,81407.79,54.8,0.66867,0.00038,11.868]
[1778435463735,29.03,81411.98,54.8,0.67027,0.00038,11.84561]
[1778435464347,29.03,81411.98,54.8,0.67027,0.00038,11.84561]
[1778435464430,29.03,81411.6,54.8,0.67013,0.00038,11.84764]
[1778435465033,29.03,81416.52,54.8,0.672,0.00038,11.8212]
[1778435466575,29.03,81420.14,54.8,0.67338,0.00038,11.8016]
[1778435468981,29.03,81420.48,54.8,0.6735,0.00038,11.79982]
[1778435469061,29.03,81420.1,54.8,0.67336,0.00038,11.80191]
[1778435471501,29.03,81419.04,54.8,0.67295,0.00038,11.8077]
[1778435471582,29.03,81417.47,54.8,0.67235,0.00038,11.81622]
[1778435471954,29.03,81417.47,54.8,0.67235,0.00038,11.81622]
[1778435472086,29.03,81417.32,54.8,0.6723,0.00038,11.81703]
[1778435473091,29.03,81426.79,54.8,0.67589,0.00038,11.76536]
[1778435474689,29.03,81431.06,54.8,0.67751,0.00038,11.7417]
[1778435476112,29.03,81433.94,54.8,0.67859,0.00038,11.72567]
[1778435481147,29.03,81435.85,54.8,0.67932,0.00038,11.71492]
[1778435486182,29.03,81437.33,54.8,0.67988,0.00038,11.70661]
[1778435491217,29.03,81437.05,54.8,0.67987,0.00038,11.69982]
[1778435496252,29.03,81436.94,54.8,0.67983,0.00038,11.70041]
[1778435501287,29.03,81432.9,54.8,0.67831,0.00038,11.72284]
[1778435503597,29.03,81432.84,54.8,0.6783,0.00038,11.72311]
[1778435503648,29.03,81432.84,54.8,0.6783,0.00038,11.72311]
[1778435503740,29.03,81432.84,54.8,0.6783,0.00038,11.72311]
[1778435503814,29.03,81432.84,54.8,0.6783,0.00038,11.72311]
[1778435503740,29.03,81433.88,54.8,0.67869,0.00038,11.71723]
[1778435503887,29.03,81433.88,54.8,0.67869,0.00038,11.71723]
[1778435504333,29.03,81433.88,54.8,0.67869,0.00038,11.71723]
[1778435504439,29.03,81433.88,54.8,0.67869,0.00038,11.71723]
[1778435504641,29.02,81442.24,54.8,0.68185,0.00038,11.67013]
[1778435505316,29.02,81447.13,54.8,0.68368,0.00037,11.64225]
[1778435506782,29.02,81448.92,54.8,0.68435,0.00037,11.632]
[1778435507331,29.02,81450.57,54.8,0.68497,0.00037,11.62253]
[1778435513373,29.02,81450.94,54.8,0.68511,0.00037,11.62039]
[1778435515387,29.02,81453.48,54.8,0.68606,0.00037,11.60566]
[1778435520422,29.02,81454.04,54.8,0.68628,0.00037,11.60231]
[1778435521431,29.02,81458.8,54.8,0.68806,0.00037,11.57462]
[1778435522117,29.02,81458.8,54.8,0.68806,0.00037,11.57462]
[1778435522618,29.02,81458.8,54.8,0.68806,0.00037,11.57462]
[1778435522698,29.02,81463.1,54.8,0.68966,0.00037,11.54945]
[1778435523119,29.02,81463.1,54.8,0.68966,0.00037,11.54945]
[1778435523445,29.02,81464.39,54.8,0.69013,0.00037,11.54188]
[1778435525807,29.02,81465.32,54.8,0.69048,0.00037,11.53643]
[1778435527473,29.02,81467.82,54.8,0.6914,0.00037,11.52177]
[1778435532508,29.03,81468.89,54.8,0.69178,0.00037,11.5157]
[1778435537543,29.03,81468.66,54.8,0.69168,0.00037,11.51732]
[1778435539125,29.03,81469.55,54.8,0.692,0.00037,11.51209]
[1778435542578,29.03,81473.13,54.8,0.69332,0.00037,11.49085]
[1778435543585,29.03,81476.68,54.8,0.69463,0.00037,11.46962]
[1778435546137,29.03,81477.24,54.8,0.69484,0.00037,11.46623]
[1778435546606,29.03,81477.71,54.8,0.69502,0.00037,11.46336]
[1778435547212,29.03,81477.71,54.8,0.69502,0.00037,11.46336]
[1778435547667,29.03,81477.71,54.8,0.69502,0.00037,11.46336]
[1778435547706,29.03,81486.95,54.8,0.69842,0.00037,11.40733]
[1778435548620,29.03,81495.58,54.8,0.70158,0.00037,11.3543]
[1778435549627,29.03,81498.78,54.8,0.70275,0.00036,11.33444]
[1778435550634,29.03,81501.41,54.8,0.7037,0.00036,11.31807]
[1778435551441,29.03,81501.41,54.8,0.7037,0.00036,11.31807]
[1778435551641,29.03,81503.66,54.8,0.70463,0.00036,11.29539]
[1778435552441,29.03,81503.66,54.8,0.70463,0.00036,11.29539]
[1778435552822,29.03,81503.66,54.8,0.70463,0.00036,11.29539]
[1778435552652,29.03,81514.84,54.8,0.70869,0.00036,11.22481]
[1778435553696,29.03,81524.8,54.8,0.71228,0.00036,11.161]
[1778435554664,29.03,81528.15,54.8,0.71349,0.00036,11.13927]
[1778435555671,29.03,81512.67,54.8,0.70791,0.00036,11.23843]
[1778435556529,29.03,81512.67,54.8,0.70791,0.00036,11.23843]
[1778435556834,29.03,81510.75,54.8,0.70722,0.00036,11.25049]
[1778435558695,29.02,81513.71,54.8,0.7083,0.00036,11.23163]
[1778435561716,29.02,81504.4,54.8,0.70493,0.00036,11.29026]
[1778435562723,29.02,81500.87,54.8,0.70364,0.00036,11.31242]
[1778435563730,29.03,81498.7,54.8,0.70285,0.00036,11.326]
[1778435566196,29.03,81497.11,54.8,0.70226,0.00036,11.33598]
[1778435566754,29.03,81485.8,54.8,0.69812,0.00037,11.40554]
[1778435567761,29.03,81483.62,54.8,0.69732,0.00037,11.41879]
[1778435572796,29.02,81484.02,54.8,0.69748,0.00037,11.41613]
[1778435575174,29.02,81484.31,54.8,0.69759,0.00037,11.41427]
[1778435575817,29.02,81487.23,54.8,0.69867,0.00037,11.39643]
[1778435576824,29.02,81490.18,54.8,0.69975,0.00037,11.37833]
[1778435577831,29.02,81487.92,54.8,0.69892,0.00037,11.39215]
[1778435578840,29.02,81486.07,54.8,0.69824,0.00037,11.40343]
[1778435583884,29.02,81489.9,54.8,0.69966,0.00037,11.37983]
[1778435584214,29.02,81489.9,54.8,0.69966,0.00037,11.37983]
[1778435584886,29.02,81493.55,54.8,0.701,0.00037,11.35733]
[1778435588219,29.02,81493.59,54.8,0.70101,0.00037,11.35708]
[1778435588914,29.02,81492.59,54.8,0.70065,0.00037,11.36325]
[1778435590544,29.02,81492.93,54.8,0.70077,0.00037,11.36116]
[1778435590755,29.02,81492.93,54.8,0.70077,0.00037,11.36116]
[1778435590816,29.02,81492.93,54.8,0.70077,0.00037,11.36115]
[1778435591808,29.02,81507.81,54.8,0.70619,0.00036,11.26845]
[1778435591990,29.02,81507.81,54.8,0.70619,0.00036,11.26845]
[1778435592193,29.02,81523.25,54.8,0.71177,0.00036,11.17002]
[1778435593551,29.02,81523.25,54.8,0.71177,0.00036,11.17002]
[1778435593675,29.02,81526.74,54.8,0.71304,0.00036,11.14737]
[1778435594565,29.02,81526.74,54.8,0.71304,0.00036,11.14737]
[1778435594890,29.02,81544.3,54.8,0.71931,0.00035,11.03237]
[1778435595217,29.01,81559.87,54.8,0.72482,0.00035,10.92827]
[1778435596812,29.01,81559.36,54.8,0.72464,0.00035,10.93162]
[1778435597443,29.01,81560.28,54.8,0.72497,0.00035,10.92533]
[1778435598066,29.01,81560.28,54.8,0.72497,0.00035,10.92533]
[1778435598132,29.01,81562.37,54.8,0.72571,0.00035,10.91114]
[1778435599658,29.01,81561.23,54.8,0.72531,0.00035,10.91877]
[1778435599997,29.01,81558.3,54.8,0.72429,0.00035,10.93842]
[1778435602801,29.01,81556.78,54.8,0.72376,0.00035,10.94843]
[1778435603018,29.01,81550.67,54.8,0.72161,0.00035,10.98918]
[1778435608054,29.0,81550.75,54.8,0.72168,0.00035,10.98786]
[1778435609061,29.0,81551.73,54.8,0.72204,0.00035,10.98117]
[1778435612082,29.0,81552.64,54.8,0.7225,0.00035,10.96595]
[1778435614096,29.0,81551.95,54.8,0.72227,0.00035,10.97029]
[1778435615559,29.0,81551.95,54.8,0.72227,0.00035,10.97029]
[1778435616112,28.99,81546.55,54.8,0.72037,0.00035,11.00597]
[1778435617119,28.99,81544.23,54.8,0.71956,0.00036,11.02118]
[1778435620895,28.97,81539.26,54.8,0.7179,0.00036,11.05183]
[1778435621147,28.97,81535.47,54.8,0.71656,0.00036,11.07652]
[1778435625176,28.97,81537.12,54.8,0.7172,0.00036,11.06477]
[1778435626085,28.97,81537.12,54.8,0.7172,0.00036,11.06477]
[1778435626215,28.97,81537.12,54.8,0.7172,0.00036,11.06477]
[1778435626305,28.96,81533.35,54.8,0.71586,0.00036,11.08928]
[1778435627057,28.96,81533.35,54.8,0.71586,0.00036,11.08928]
[1778435627192,28.96,81523.14,54.8,0.71221,0.00036,11.15543]
[1778435628199,28.96,81521.42,54.8,0.71161,0.00036,11.16626]
[1778435630213,28.96,81517.21,54.8,0.71011,0.00036,11.19281]
[1778435631220,28.95,81512.35,54.8,0.70837,0.00036,11.22358]
[1778435632227,28.95,81511.4,54.8,0.70804,0.00036,11.22933]
[1778435633234,28.95,81509.59,54.8,0.7074,0.00036,11.24053]
[1778435634241,28.95,81507.23,54.8,0.70655,0.00036,11.25529]
[1778435635248,28.94,81504.13,54.8,0.70544,0.00036,11.27464]
[1778435637327,28.94,81502.98,54.8,0.70504,0.00036,11.28144]
[1778435640283,28.93,81506.21,54.8,0.70626,0.00036,11.2604]
[1778435641290,28.93,81511.46,54.8,0.70818,0.00036,11.22689]
[1778435642760,28.93,81515.48,54.8,0.70964,0.00036,11.20105]
[1778435643304,28.93,81521.01,54.8,0.71165,0.00036,11.16535]
[1778435644311,28.93,81524.25,54.8,0.71283,0.00036,11.14419]
[1778435645318,28.93,81525.11,54.8,0.71315,0.00036,11.13837]
[1778435646325,28.92,81525.65,54.8,0.71336,0.00036,11.13464]
[1778435647332,28.92,81524.99,54.8,0.71314,0.00036,11.1387]
[1778435648339,28.92,81525.64,54.8,0.71338,0.00036,11.13425]
[1778435651360,28.91,81519.27,54.8,0.71112,0.00036,11.17478]
[1778435652367,28.91,81517.87,54.8,0.71063,0.00036,11.18355]
[1778435653374,28.91,81513.68,54.8,0.70912,0.00036,11.21025]
[1778435654381,28.91,81512.04,54.8,0.70854,0.00036,11.22055]
[1778435657402,28.91,81511.01,54.8,0.70819,0.00036,11.22661]
[1778435660423,28.9,81509.29,54.8,0.70759,0.00036,11.23707]
[1778435661430,28.9,81508.35,54.8,0.70726,0.00036,11.24287]
[1778435662437,28.9,81506.82,54.8,0.70671,0.00036,11.25241]
[1778435663444,28.9,81505.0,54.8,0.70606,0.00036,11.2638]
[1778435667326,28.89,81504.29,54.8,0.70582,0.00036,11.26788]
[1778435667827,28.89,81504.29,54.8,0.70582,0.00036,11.26788]
[1778435667928,28.89,81501.9,54.8,0.70496,0.00037,11.28282]
[1778435669486,28.89,81500.98,54.8,0.70464,0.00037,11.2883]
[1778435670493,28.89,81502.01,54.8,0.70502,0.00037,11.28165]
[1778435675529,28.88,81501.55,54.8,0.70501,0.00037,11.2752]
[1778435676536,28.88,81500.68,54.8,0.7047,0.00037,11.28052]
[1778435678340,28.88,81500.74,54.8,0.70473,0.00037,11.27993]
[1778435678340,28.88,81500.74,54.8,0.70473,0.00037,11.27993]
[1778435678550,28.88,81499.51,54.8,0.70429,0.00037,11.28745]
[1778435679557,28.87,81497.42,54.8,0.70354,0.00037,11.30035]
[1778435680564,28.87,81495.52,54.8,0.70286,0.00037,11.31201]
[1778435683869,28.87,81494.74,54.8,0.7026,0.00037,11.31642]
[1778435683888,28.87,81494.78,54.8,0.70262,0.00037,11.316]
[1778435684088,28.87,81494.78,54.8,0.70262,0.00037,11.316]
[1778435684873,28.87,81494.78,54.8,0.70262,0.00037,11.316]
[1778435684974,28.86,81489.39,54.8,0.70065,0.00037,11.34935]
[1778435685599,28.86,81487.47,54.8,0.69995,0.00037,11.36111]
[1778435688865,28.86,81483.48,54.8,0.6985,0.00037,11.38528]
[1778435689629,28.86,81481.94,54.8,0.69794,0.00037,11.39458]
[1778435693657,28.85,81483.5,54.8,0.69855,0.00037,11.38439]
[1778435694758,28.85,81483.5,54.8,0.69855,0.00037,11.38439]
[1778435694859,28.85,81489.01,54.8,0.70059,0.00037,11.35024]
[1778435695671,28.85,81492.38,54.8,0.70184,0.00037,11.32919]
[1778435696678,28.85,81490.44,54.8,0.70113,0.00037,11.34115]
[1778435701714,28.84,81491.47,54.8,0.70155,0.00037,11.33414]
[1778435704664,28.84,81492.31,54.8,0.70187,0.00037,11.32869]
[1778435704875,28.84,81492.31,54.8,0.70187,0.00037,11.32869]
[1778435704975,28.84,81494.98,54.8,0.70286,0.00037,11.31191]
[1778435705742,28.84,81496.93,54.8,0.70358,0.00037,11.2996]
[1778435706375,28.84,81496.93,54.8,0.70358,0.00037,11.2996]
[1778435706749,28.84,81503.53,54.8,0.706,0.00037,11.25791]
[1778435708763,28.84,81506.07,54.8,0.70694,0.00037,11.2417]
[1778435713872,28.84,81506.07,54.8,0.70694,0.00037,11.24156]
[1778435713973,28.84,81503.99,54.8,0.70618,0.00037,11.25473]
[1778435718391,28.83,81502.28,54.8,0.70557,0.00037,11.26532]
[1778435719002,28.83,81498.25,54.8,0.7041,0.00037,11.29064]
[1778435719378,28.83,81498.25,54.8,0.7041,0.00037,11.29064]
[1778435719841,28.83,81494.69,54.8,0.7028,0.00037,11.31285]
[1778435720848,28.83,81490.74,54.8,0.70136,0.00037,11.33735]
[1778435721312,28.83,81490.74,54.8,0.70136,0.00037,11.33735]
[1778435721856,28.83,81488.64,54.8,0.70059,0.00037,11.35024]
[1778435725309,28.83,81488.21,54.8,0.70045,0.00037,11.35257]
[1778435725938,28.83,81488.21,54.8,0.70045,0.00037,11.35257]
[1778435732933,28.81,81488.17,54.8,0.70062,0.00037,11.3429]
[1778435737968,28.81,81488.3,54.8,0.70071,0.00037,11.34143]
[1778435738975,28.81,81483.27,54.8,0.69886,0.00037,11.37241]
[1778435739982,28.8,81477.43,54.8,0.6967,0.00037,11.40817]
[1778435743012,28.8,81478.94,54.8,0.69727,0.00037,11.39863]
[1778435744411,28.8,81478.11,54.8,0.69697,0.00037,11.4036]
[1778435745020,28.8,81477.53,54.8,0.69676,0.00037,11.4071]
[1778435750055,28.8,81476.22,54.8,0.69629,0.00037,11.4148]
[1778435751381,28.8,81475.61,54.8,0.69607,0.00037,11.41846]
[1778435757104,28.79,81473.85,54.8,0.69544,0.00037,11.42876]
[1778435761132,28.79,81472.34,54.8,0.69489,0.00037,11.43765]
[1778435763313,28.79,81472.16,54.8,0.69483,0.00037,11.43859]
[1778435763339,28.79,81471.84,54.8,0.69472,0.00037,11.44046]
[1778435764154,28.79,81465.12,54.8,0.69221,0.00037,11.48094]
[1778435769191,28.79,81465.83,54.8,0.69248,0.00037,11.47652]
[1778435778254,28.78,81466.09,54.8,0.69259,0.00037,11.47473]
[1778435780009,28.78,81466.09,54.8,0.69259,0.00037,11.47473]
[1778435780268,28.78,81462.61,54.8,0.69129,0.00037,11.49556]
[1778435781275,28.78,81458.62,54.8,0.6898,0.00038,11.51929]
[1778435784296,28.78,81457.16,54.8,0.68925,0.00038,11.52794]
[1778435788324,28.78,81455.54,54.8,0.68864,0.00038,11.53752]
[1778435789331,28.78,81459.93,54.8,0.69029,0.00038,11.51152]
[1778435792352,28.78,81457.88,54.8,0.68961,0.00038,11.51531]
[1778435793359,28.78,81456.42,54.8,0.68906,0.00038,11.52396]
[1778435795826,28.78,81455.62,54.8,0.68876,0.00038,11.5287]
[1778435795961,28.78,81457.54,54.8,0.68948,0.00038,11.51735]
[1778435796380,28.78,81461.44,54.8,0.69095,0.00038,11.49419]
[1778435797387,28.78,81464.53,54.8,0.6921,0.00037,11.47575]
[1778435801415,28.79,81461.92,54.8,0.69112,0.00038,11.49147]
[1778435806450,28.79,81461.81,54.8,0.69108,0.00038,11.49212]
[1778435811485,28.79,81462.3,54.8,0.69126,0.00037,11.48919]
[1778435815001,28.79,81462.37,54.8,0.69129,0.00037,11.48877]
[1778435815512,28.79,81461.05,54.8,0.69079,0.00038,11.49665]
[1778435816013,28.79,81461.05,54.8,0.69079,0.00038,11.49665]
[1778435816084,28.79,81465.75,54.8,0.69256,0.00037,11.46845]
[1778435816441,28.79,81465.75,54.8,0.69256,0.00037,11.46845]
[1778435816521,28.78,81467.65,54.8,0.69328,0.00037,11.45696]
[1778435821474,28.78,81468.61,54.8,0.69365,0.00037,11.45096]
[1778435821519,28.78,81468.61,54.8,0.69365,0.00037,11.45096]
[1778435821556,28.78,81468.68,54.8,0.69368,0.00037,11.45049]
[1778435823021,28.78,81468.68,54.8,0.69368,0.00037,11.45049]
[1778435823122,28.78,81469.53,54.8,0.694,0.00037,11.44531]
[1778435824568,28.78,81469.42,54.8,0.69396,0.00037,11.44593]
[1778435824672,28.78,81469.42,54.8,0.69396,0.00037,11.44593]
[1778435824746,28.78,81469.35,54.8,0.69393,0.00037,11.4463]
[1778435825584,28.78,81460.32,54.8,0.69056,0.00038,11.5004]
[1778435831626,28.78,81459.55,54.8,0.69028,0.00038,11.50468]
[1778435833640,28.78,81457.82,54.8,0.68964,0.00038,11.51487]
[1778435836418,28.78,81458.19,54.8,0.68978,0.00038,11.51259]
[1778435837668,28.77,81456.41,54.8,0.68912,0.00038,11.52304]
[1778435838676,28.77,81454.55,54.8,0.68842,0.00038,11.53399]
[1778435846732,28.77,81453.35,54.8,0.68798,0.00038,11.5409]
[1778435847739,28.77,81451.71,54.8,0.68736,0.00038,11.55055]
[1778435853781,28.77,81451.02,54.8,0.68722,0.00038,11.54585]
[1778435856440,28.77,81450.96,54.8,0.6872,0.00038,11.5461]
[1778435856802,28.77,81445.4,54.8,0.6851,0.00038,11.57851]
[1778435857809,28.77,81442.0,54.8,0.68382,0.00038,11.59818]
[1778435858816,28.77,81440.27,54.8,0.68316,0.00038,11.60811]
[1778435861837,28.76,81438.65,54.8,0.68256,0.00038,11.61726]
[1778435864858,28.76,81435.57,54.8,0.6814,0.00038,11.63474]
[1778435870900,28.76,81435.55,54.8,0.68142,0.00038,11.63442]
[1778435874928,28.75,81440.96,54.8,0.68349,0.00038,11.60308]
[1778435875735,28.75,81440.96,54.8,0.68349,0.00038,11.60308]
[1778435875935,28.75,81443.41,54.8,0.68442,0.00038,11.58887]
[1778435878957,28.75,81445.82,54.8,0.68534,0.00038,11.57478]
[1778435883992,28.75,81444.91,54.8,0.68501,0.00038,11.57995]
[1778435889027,28.75,81446.44,54.8,0.68559,0.00038,11.57093]
[1778435894062,28.75,81447.81,54.8,0.68612,0.00038,11.56291]
[1778435899308,28.75,81446.63,54.8,0.68567,0.00038,11.56979]
[1778435905139,28.75,81446.77,54.8,0.68572,0.00038,11.56897]
[1778435910174,28.75,81447.23,54.8,0.6859,0.00038,11.5663]
[1778435915209,28.75,81447.1,54.8,0.68594,0.00038,11.55866]
[1778435920244,28.75,81447.74,54.8,0.68618,0.00038,11.555]
[1778435921155,28.75,81447.74,54.8,0.68618,0.00038,11.555]
[1778435921251,28.75,81449.65,54.8,0.6869,0.00038,11.54384]
[1778435922258,28.75,81452.52,54.8,0.68799,0.00038,11.52699]
[1778435929887,28.75,81453.84,54.8,0.68849,0.00038,11.51909]
[1778435936356,28.75,81453.79,54.8,0.68848,0.00038,11.51922]
[1778435941391,28.75,81453.81,54.8,0.6885,0.00038,11.51898]
[1778435944551,28.75,81453.72,54.8,0.68847,0.00038,11.51948]
[1778435944620,28.75,81453.78,54.8,0.68849,0.00038,11.5191]
[1778435945419,28.75,81457.97,54.8,0.69008,0.00038,11.49419]
[1778435946426,28.75,81459.94,54.8,0.69082,0.00038,11.48239]
[1778435951461,28.74,81460.33,54.8,0.69098,0.00038,11.47979]
[1778435956496,28.74,81459.83,54.8,0.69081,0.00038,11.48249]
[1778435961532,28.74,81459.55,54.8,0.69073,0.00038,11.48376]
[1778435966567,28.73,81460.17,54.8,0.69099,0.00038,11.47963]
[1778435971602,28.73,81460.42,54.8,0.69122,0.00038,11.46923]
[1778435976637,28.72,81460.56,54.8,0.69129,0.00038,11.46798]
[1778435982679,28.72,81460.71,54.8,0.69138,0.00038,11.46655]
[1778435987715,28.71,81460.65,54.8,0.69138,0.00038,11.46651]
[1778435992750,28.71,81461.14,54.8,0.69159,0.00038,11.46318]
[1778435994397,28.71,81461.38,54.8,0.69169,0.00038,11.46167]
[1778435994741,28.71,81461.38,54.8,0.69169,0.00038,11.46167]
[1778435994764,28.71,81463.73,54.8,0.69258,0.00038,11.44747]
[1778435995771,28.71,81467.25,54.8,0.6939,0.00038,11.42615]
[1778435996778,28.71,81469.68,54.8,0.69482,0.00037,11.41136]
[1778436000991,28.71,81471.95,54.8,0.69568,0.00037,11.3974]
[1778436001813,28.7,81478.97,54.8,0.69831,0.00037,11.35419]
[1778436003827,28.7,81476.09,54.8,0.69724,0.00037,11.3717]
[1778436004603,28.7,81476.09,54.8,0.69724,0.00037,11.3717]
[1778436004753,28.7,81476.09,54.8,0.69724,0.00037,11.3717]
[1778436004822,28.7,81476.09,54.8,0.69724,0.00037,11.3717]
[1778436004834,28.7,81473.46,54.8,0.69627,0.00037,11.3877]
[1778436005841,28.7,81471.0,54.8,0.69535,0.00037,11.40271]
[1778436006848,28.7,81469.63,54.8,0.69484,0.00037,11.41102]
[1778436010835,28.7,81470.2,54.8,0.69506,0.00037,11.40744]
[1778436010844,28.7,81470.2,54.8,0.69506,0.00037,11.40744]
[1778436011178,28.7,81469.72,54.8,0.69488,0.00037,11.41032]
[1778436011888,28.7,81455.37,54.8,0.68948,0.00038,11.49656]
[1778436012895,28.7,81452.49,54.8,0.6884,0.00038,11.51352]
[1778436013959,28.7,81452.49,54.8,0.6884,0.00038,11.51352]
[1778436014032,28.7,81449.78,54.8,0.68738,0.00038,11.52941]
[1778436014910,28.7,81440.52,54.8,0.68386,0.00038,11.58349]
[1778436015917,28.7,81437.41,54.8,0.68268,0.00038,11.60143]
[1778436016924,28.7,81435.37,54.8,0.6819,0.00038,11.61312]
[1778436019945,28.69,81433.18,54.8,0.68107,0.00038,11.62552]
[1778436021959,28.69,81431.08,54.8,0.68028,0.00038,11.63737]
[1778436026994,28.69,81430.86,54.8,0.68023,0.00038,11.63808]
[1778436029348,28.68,81428.59,54.8,0.67938,0.00038,11.65069]
[1778436032029,28.68,81430.23,54.8,0.68013,0.00038,11.63255]
[1778436033037,28.68,81431.79,54.8,0.68074,0.00038,11.62355]
[1778436038071,28.67,81431.32,54.8,0.68059,0.00038,11.62573]
[1778436043106,28.67,81431.51,54.8,0.6807,0.00038,11.62414]
[1778436048141,28.66,81431.41,54.8,0.68069,0.00038,11.62421]
[1778436053176,28.65,81431.21,54.8,0.68065,0.00038,11.62482]
[1778436058211,28.65,81431.95,54.8,0.68097,0.00038,11.61996]
[1778436063246,28.64,81431.27,54.8,0.68076,0.00038,11.62316]
[1778436066267,28.63,81433.84,54.8,0.68177,0.00038,11.60801]
[1778436066481,28.63,81433.84,54.8,0.68177,0.00038,11.60801]
[1778436067274,28.63,81437.48,54.8,0.68317,0.00038,11.58689]
[1778436069288,28.63,81439.48,54.8,0.68395,0.00038,11.57508]
[1778436074323,28.62,81439.39,54.8,0.68395,0.00038,11.5751]
[1778436077748,28.62,81438.66,54.8,0.68369,0.00038,11.57904]
[1778436078351,28.62,81434.01,54.8,0.68191,0.00038,11.60583]
[1778436079358,28.62,81430.8,54.8,0.68069,0.00038,11.62415]
[1778436082379,28.62,81434.76,54.8,0.68223,0.00038,11.60108]
[1778436083811,28.61,81434.85,54.8,0.68227,0.00038,11.60045]
[1778436084393,28.61,81435.89,54.8,0.68267,0.00038,11.59436]
[1778436085400,28.61,81434.17,54.8,0.68202,0.00038,11.60419]
[1778436090435,28.61,81434.47,54.8,0.68217,0.00038,11.60194]
[1778436095470,28.6,81434.3,54.8,0.68224,0.00038,11.59383]
[1778436096477,28.6,81436.22,54.8,0.68299,0.00038,11.58255]
[1778436101512,28.59,81437.02,54.8,0.68336,0.00038,11.57703]
[1778436103637,28.58,81435.71,54.8,0.68287,0.00038,11.58444]
[1778436103661,28.58,81434.69,54.8,0.6825,0.00038,11.58999]
[1778436104533,28.58,81430.71,54.8,0.68097,0.00038,11.6129]
[1778436105540,28.58,81427.99,54.8,0.67993,0.00038,11.62829]
[1778436112590,28.56,81427.05,54.8,0.67967,0.00039,11.63211]
[1778436115611,28.56,81424.31,54.8,0.67865,0.00039,11.64726]
[1778436121653,28.54,81424.34,54.8,0.67872,0.00039,11.64613]
[1778436126688,28.54,81423.94,54.8,0.67862,0.00039,11.6476]
[1778436131723,28.53,81424.11,54.8,0.67874,0.00039,11.64583]
[1778436136758,28.52,81423.24,54.8,0.67846,0.00039,11.64997]
[1778436141811,28.51,81426.28,54.8,0.67969,0.00039,11.63183]
[1778436144832,28.5,81428.72,54.8,0.68066,0.00039,11.61741]
[1778436145839,28.5,81431.73,54.8,0.68182,0.00038,11.59993]
[1778436147466,28.5,81431.73,54.8,0.68182,0.00038,11.59993]
[1778436147853,28.5,81437.37,54.8,0.68401,0.00038,11.56687]
[1778436148860,28.5,81439.6,54.8,0.68488,0.00038,11.55366]
[1778436149867,28.49,81441.43,54.8,0.68559,0.00038,11.54277]
[1778436151881,28.49,81444.59,54.8,0.68692,0.00038,11.51537]
[1778436154902,28.49,81447.17,54.8,0.68793,0.00038,11.49968]
[1778436159937,28.48,81447.27,54.8,0.688,0.00038,11.49853]
[1778436165979,28.47,81447.84,54.8,0.68826,0.00038,11.49453]
[1778436171974,28.47,81448.06,54.8,0.68837,0.00038,11.49284]
[1778436172024,28.47,81450.34,54.8,0.68925,0.00038,11.47904]
[1778436173062,28.47,81450.34,54.8,0.68925,0.00038,11.47904]
[1778436173126,28.47,81453.14,54.8,0.69033,0.00038,11.46204]
[1778436174037,28.46,81448.42,54.8,0.68854,0.00038,11.4902]
[1778436176051,28.46,81450.37,54.8,0.68929,0.00038,11.47833]
[1778436176628,28.46,81450.37,54.8,0.68929,0.00038,11.47833]
[1778436179474,28.46,81452.45,54.8,0.6901,0.00038,11.46571]
[1778436181313,28.46,81450.63,54.8,0.68941,0.00038,11.47651]
[1778436183102,28.46,81448.06,54.8,0.68844,0.00038,11.49166]
[1778436184225,28.46,81448.06,54.8,0.68844,0.00038,11.49166]
[1778436184239,28.46,81448.06,54.8,0.68844,0.00038,11.49166]
[1778436184486,28.46,81448.06,54.8,0.68844,0.00038,11.49166]
[1778436184569,28.46,81448.19,54.8,0.6885,0.00038,11.4908]
[1778436184986,28.46,81448.19,54.8,0.6885,0.00038,11.4908]
[1778436185116,28.46,81453.56,54.8,0.69055,0.00038,11.45848]
[1778436185988,28.46,81453.56,54.8,0.69055,0.00038,11.45848]
[1778436186490,28.46,81453.56,54.8,0.69055,0.00038,11.45848]
[1778436186558,28.45,81455.48,54.8,0.69129,0.00038,11.4468]
[1778436186989,28.45,81455.48,54.8,0.69129,0.00038,11.4468]
[1778436187492,28.45,81455.48,54.8,0.69129,0.00038,11.4468]
[1778436189479,28.45,81455.41,54.8,0.69128,0.00038,11.44703]
[1778436189997,28.45,81455.64,54.8,0.69137,0.00038,11.44548]
[1778436190151,28.45,81462.39,54.8,0.69395,0.00038,11.40428]
[1778436191158,28.45,81465.35,54.8,0.69508,0.00038,11.386]
[1778436192165,28.45,81468.83,54.8,0.6964,0.00038,11.36444]
[1778436197200,28.44,81472.98,54.8,0.698,0.00038,11.33816]
[1778436198207,28.44,81478.06,54.8,0.69992,0.00038,11.30633]
[1778436201515,28.44,81485.31,54.8,0.70266,0.00037,11.26039]
[1778436202369,28.44,81487.29,54.8,0.70341,0.00037,11.24764]
[1778436205256,28.43,81483.0,54.8,0.70183,0.00038,11.27436]
[1778436206263,28.43,81476.64,54.8,0.69945,0.00038,11.31421]
[1778436207270,28.43,81475.07,54.8,0.69887,0.00038,11.32386]
[1778436210320,28.43,81476.26,54.8,0.69934,0.00038,11.31606]
[1778436210520,28.43,81476.26,54.8,0.69934,0.00038,11.31606]
[1778436210556,28.42,81470.47,54.8,0.69716,0.00038,11.35196]
[1778436211298,28.42,81468.05,54.8,0.69636,0.00038,11.35828]
[1778436212305,28.42,81466.0,54.8,0.69559,0.00038,11.37081]
[1778436214995,28.42,81465.82,54.8,0.69554,0.00038,11.37165]
[1778436215470,28.42,81465.82,54.8,0.69554,0.00038,11.37165]
[1778436215500,28.42,81464.38,54.8,0.695,0.00038,11.38038]
[1778436216333,28.42,81461.04,54.8,0.69374,0.00038,11.40074]
[1778436217340,28.42,81457.95,54.8,0.69257,0.00038,11.41952]
[1778436220361,28.41,81451.79,54.8,0.69023,0.00038,11.45657]
[1778436222375,28.41,81449.81,54.8,0.68949,0.00038,11.46829]
[1778436227410,28.41,81449.82,54.8,0.68951,0.00038,11.46787]
[1778436232445,28.4,81450.33,54.8,0.68973,0.00038,11.46451]
[1778436237480,28.4,81451.08,54.8,0.69003,0.00038,11.45966]
[1778436240501,28.4,81449.4,54.8,0.6894,0.00038,11.46956]
[1778436245536,28.4,81450.62,54.8,0.68989,0.00038,11.4619]
[1778436252585,28.39,81450.86,54.8,0.69001,0.00038,11.46002]
[1778436258627,28.39,81449.87,54.8,0.68965,0.00038,11.46568]
[1778436264669,28.39,81450.11,54.8,0.68976,0.00038,11.464]
[1778436267690,28.38,81454.75,54.8,0.69154,0.00038,11.43588]
[1778436269658,28.38,81454.75,54.8,0.69154,0.00038,11.43588]
[1778436268697,28.38,81456.64,54.8,0.69226,0.00038,11.42437]
[1778436270216,28.38,81456.64,54.8,0.69226,0.00038,11.42437]
[1778436270603,28.38,81456.64,54.8,0.69226,0.00038,11.42437]
[1778436270647,28.38,81457.05,54.8,0.69242,0.00038,11.42187]
[1778436270711,28.38,81459.15,54.8,0.69322,0.00038,11.40907]
[1778436272341,28.38,81459.15,54.8,0.69322,0.00038,11.40907]
[1778436272442,28.38,81462.87,54.8,0.69473,0.00038,11.37777]
[1778436273732,28.39,81465.79,54.8,0.69584,0.00038,11.35982]
[1778436278767,28.39,81465.29,54.8,0.69563,0.00038,11.36325]
[1778436279904,28.39,81465.29,54.8,0.69563,0.00038,11.36325]
[1778436281091,28.39,81465.32,54.8,0.69564,0.00038,11.36312]
[1778436281190,28.39,81476.81,54.8,0.69999,0.00038,11.29155]
[1778436286823,28.39,81476.9,54.8,0.70001,0.00038,11.29125]
[1778436293872,28.39,81476.68,54.8,0.69991,0.00038,11.2929]
[1778436294879,28.39,81475.14,54.8,0.69933,0.00038,11.30253]
[1778436296181,28.39,81475.14,54.8,0.69933,0.00038,11.30253]
[1778436296635,28.39,81475.14,54.8,0.69933,0.00038,11.30253]
[1778436296659,28.39,81473.96,54.8,0.69889,0.00038,11.30986]
[1778436297370,28.39,81471.34,54.8,0.6979,0.00038,11.32616]
[1778436297900,28.39,81466.3,54.8,0.69599,0.00038,11.35743]
[1778436299138,28.39,81466.3,54.8,0.69599,0.00038,11.35743]
[1778436300757,28.39,81466.09,54.8,0.69591,0.00038,11.35868]
[1778436300967,28.39,81468.54,54.8,0.69684,0.00038,11.34349]
[1778436301929,28.39,81471.18,54.8,0.69784,0.00038,11.32708]
[1778436302935,28.39,81467.86,54.8,0.69659,0.00038,11.34764]
[1778436303942,28.39,81472.06,54.8,0.69818,0.00038,11.32146]
[1778436304949,28.39,81477.94,54.8,0.70041,0.00038,11.28455]
[1778436310374,28.39,81477.68,54.8,0.70032,0.00038,11.28606]
[1778436310436,28.39,81479.11,54.8,0.70086,0.00038,11.27702]
[1778436316026,28.39,81480.03,54.8,0.70121,0.00038,11.27104]
[1778436321061,28.38,81480.49,54.8,0.7014,0.00038,11.26782]
[1778436323076,28.38,81475.67,54.8,0.69959,0.00038,11.29806]
[1778436324083,28.38,81473.22,54.8,0.69867,0.00038,11.31336]
[1778436328485,28.38,81473.19,54.8,0.69867,0.00038,11.31341]
[1778436328644,28.38,81473.19,54.8,0.69868,0.00038,11.31328]
[1778436329171,28.38,81473.19,54.8,0.69868,0.00038,11.31328]
[1778436329181,28.38,81466.56,54.8,0.69617,0.00038,11.35452]
[1778436330125,28.38,81456.69,54.8,0.69242,0.00038,11.41493]
[1778436334764,28.37,81456.71,54.8,0.69255,0.00038,11.40592]
[1778436334774,28.37,81456.71,54.8,0.69255,0.00038,11.40592]
[1778436335679,28.37,81456.71,54.8,0.69255,0.00038,11.40592]
[1778436335160,28.37,81458.79,54.8,0.69336,0.00038,11.39308]
[1778436336167,28.37,81462.19,54.8,0.69465,0.00038,11.37217]
[1778436337174,28.37,81464.01,54.8,0.69535,0.00038,11.36092]
[1778436338683,28.37,81464.01,54.8,0.69535,0.00038,11.36092]
[1778436338181,28.37,81454.94,54.8,0.69189,0.00038,11.41641]
[1778436339188,28.37,81453.36,54.8,0.69129,0.00038,11.42595]
[1778436340195,28.37,81446.09,54.8,0.68851,0.00038,11.46968]
[1778436342209,28.37,81449.77,54.8,0.68993,0.00038,11.44746]
[1778436347244,28.37,81449.12,54.8,0.68969,0.00038,11.45116]
[1778436352279,28.37,81445.85,54.8,0.68845,0.00038,11.47058]
[1778436357314,28.36,81444.61,54.8,0.68799,0.00038,11.47768]
[1778436358321,28.36,81442.37,54.8,0.68714,0.00038,11.49097]
[1778436363356,28.36,81445.74,54.8,0.68846,0.00038,11.47049]
[1778436364363,28.36,81447.27,54.8,0.68905,0.00038,11.46126]
[1778436369401,28.35,81446.33,54.8,0.6887,0.00038,11.46665]
[1778436373361,28.35,81446.04,54.8,0.6886,0.00038,11.46824]
[1778436373400,28.35,81446.04,54.8,0.6886,0.00038,11.46824]
[1778436373455,28.35,81444.59,54.8,0.68805,0.00038,11.47686]
[1778436374441,28.35,81436.03,54.8,0.68474,0.00039,11.52768]
[1778436378470,28.35,81433.65,54.8,0.68383,0.00039,11.54153]
[1778436379477,28.35,81432.1,54.8,0.68324,0.00039,11.55052]
[1778436384512,28.34,81430.7,54.8,0.68273,0.00039,11.55821]
[1778436388540,28.34,81429.24,54.8,0.68219,0.00039,11.5663]
[1778436393576,28.34,81429.02,54.8,0.68222,0.00039,11.55884]
[1778436396596,28.34,81426.79,54.8,0.68136,0.00039,11.57167]
[1778436397603,28.34,81425.36,54.8,0.68081,0.00039,11.57993]
[1778436405660,28.33,81425.03,54.8,0.68069,0.00039,11.58158]
[1778436410695,28.33,81425.44,54.8,0.68087,0.00039,11.57905]
[1778436412709,28.33,81427.18,54.8,0.68155,0.00039,11.5689]
[1778436414723,28.33,81433.1,54.8,0.68385,0.00039,11.5343]
[1778436415730,28.33,81436.71,54.8,0.68525,0.00039,11.51295]
[1778436417745,28.33,81434.94,54.8,0.68457,0.00039,11.52325]
[1778436420766,28.33,81429.82,54.8,0.68259,0.00039,11.5532]
[1778436421772,28.33,81427.73,54.8,0.68179,0.00039,11.5653]
[1778436426807,28.32,81428.53,54.8,0.68212,0.00039,11.56023]
[1778436431842,28.32,81428.38,54.8,0.68208,0.00039,11.56092]
[1778436436877,28.31,81427.49,54.8,0.68175,0.00039,11.56578]
[1778436438891,28.31,81424.88,54.8,0.68074,0.00039,11.58083]
[1778436443017,28.31,81423.88,54.8,0.68037,0.00039,11.58639]
[1778436446947,28.31,81422.07,54.8,0.67969,0.00039,11.5964]
[1778436451462,28.3,81420.17,54.8,0.67906,0.00039,11.59865]
[1778436456601,28.3,81420.1,54.8,0.67904,0.00039,11.599]
[1778436462052,28.3,81420.69,54.8,0.6793,0.00039,11.59508]
[1778436469363,28.3,81420.72,54.8,0.67933,0.00039,11.59475]
[1778436471115,28.29,81418.08,54.8,0.67832,0.00039,11.60959]
[1778436476150,28.29,81417.55,54.8,0.67813,0.00039,11.6123]
[1778436482192,28.28,81417.65,54.8,0.67819,0.00039,11.61136]
[1778436489241,28.28,81417.62,54.8,0.67822,0.00039,11.61088]
[1778436494276,28.27,81417.22,54.8,0.67811,0.00039,11.61258]
[1778436496290,28.27,81414.31,54.8,0.67698,0.00039,11.62895]
[1778436503043,28.26,81413.23,54.8,0.67657,0.00039,11.63488]
[1778436503339,28.26,81413.26,54.8,0.67661,0.00039,11.63436]
[1778436508708,28.26,81412.52,54.8,0.67633,0.00039,11.63835]
[1778436509381,28.25,81409.07,54.8,0.675,0.00039,11.65758]
[1778436514416,28.25,81410.0,54.8,0.67549,0.00039,11.64347]
[1778436522483,28.24,81409.21,54.8,0.67523,0.00039,11.64713]
[1778436528525,28.23,81408.38,54.8,0.67495,0.00039,11.65121]
[1778436529532,28.23,81406.46,54.8,0.6742,0.00039,11.66193]
[1778436531546,28.23,81404.9,54.8,0.67359,0.00039,11.67049]
[1778436535574,28.22,81403.11,54.8,0.67291,0.0004,11.68009]
[1778436539602,28.22,81399.46,54.8,0.6715,0.0004,11.69998]
[1778436540609,28.22,81396.61,54.8,0.67038,0.0004,11.71568]
[1778436545647,28.21,81396.66,54.8,0.67044,0.0004,11.71481]
[1778436550682,28.2,81396.96,54.8,0.6706,0.0004,11.71254]
[1778436558738,28.19,81396.77,54.8,0.67059,0.0004,11.71264]
[1778436563924,28.18,81396.34,54.8,0.67045,0.0004,11.7146]
[1778436564780,28.18,81393.51,54.8,0.66933,0.0004,11.73008]
[1778436569815,28.18,81395.65,54.8,0.6702,0.0004,11.71803]
[1778436570822,28.18,81397.57,54.8,0.67096,0.0004,11.70741]
[1778436576865,28.18,81397.81,54.8,0.67115,0.0004,11.69771]
[1778436583914,28.18,81397.47,54.8,0.67102,0.0004,11.69952]
[1778436589956,28.18,81396.96,54.8,0.67084,0.0004,11.70207]
[1778436593110,28.17,81398.01,54.8,0.67127,0.0004,11.69611]
[1778436593127,28.17,81398.01,54.8,0.67127,0.0004,11.69611]
[1778436593984,28.17,81403.46,54.8,0.67343,0.0004,11.66566]
[1778436599019,28.17,81404.06,54.8,0.6737,0.0004,11.66183]
[1778436604056,28.16,81404.63,54.8,0.67395,0.0004,11.65819]
[1778436608030,28.16,81404.57,54.8,0.67395,0.0004,11.65826]
[1778436609092,28.16,81410.72,54.8,0.67639,0.00039,11.62326]
[1778436614127,28.15,81412.02,54.8,0.67693,0.00039,11.61546]
[1778436619162,28.15,81412.33,54.8,0.67707,0.00039,11.61339]
[1778436622183,28.15,81414.18,54.8,0.67781,0.00039,11.60256]
[1778436627218,28.14,81419.28,54.8,0.67986,0.00039,11.57258]
[1778436632253,28.13,81418.06,54.8,0.67952,0.00039,11.57049]
[1778436637288,28.13,81418.59,54.8,0.67977,0.00039,11.5669]
[1778436641103,28.12,81419.08,54.8,0.67997,0.00039,11.56391]
[1778436641316,28.12,81415.83,54.8,0.6787,0.00039,11.58258]
[1778436647358,28.12,81415.0,54.8,0.6784,0.00039,11.58692]
[1778436654407,28.11,81414.89,54.8,0.67839,0.00039,11.58713]
[1778436661456,28.11,81414.46,54.8,0.67824,0.00039,11.58926]
[1778436666491,28.11,81414.66,54.8,0.67833,0.00039,11.58788]
[1778436667577,28.11,81414.66,54.8,0.67833,0.00039,11.58788]
[1778436667656,28.11,81414.66,54.8,0.67834,0.00039,11.58783]
[1778436669127,28.1,81414.06,54.8,0.6781,0.00039,11.59124]
[1778436669512,28.1,81411.45,54.8,0.67708,0.0004,11.60618]
[1778436674547,28.1,81410.35,54.8,0.67666,0.0004,11.61215]
[1778436680589,28.1,81410.46,54.8,0.67673,0.0004,11.61114]
[1778436685625,28.09,81410.52,54.8,0.67677,0.0004,11.61053]
[1778436690660,28.09,81410.53,54.8,0.67679,0.0004,11.61023]
[1778436692123,28.09,81410.51,54.8,0.67689,0.0004,11.60184]
[1778436701737,28.08,81410.77,54.8,0.67703,0.0004,11.59981]
[1778436707780,28.08,81410.73,54.8,0.67703,0.0004,11.59971]
[1778436712297,28.08,81410.0,54.8,0.67675,0.0004,11.60374]
[1778436712318,28.08,81410.0,54.8,0.67675,0.0004,11.60374]
[1778436712815,28.08,81413.71,54.8,0.67823,0.0004,11.58231]
[1778436713822,28.08,81415.26,54.8,0.67884,0.00039,11.57333]
[1778436718857,28.07,81414.67,54.8,0.67862,0.00039,11.57657]
[1778436722885,28.07,81417.65,54.8,0.67981,0.00039,11.55917]
[1778436727921,28.07,81418.28,54.8,0.68006,0.00039,11.55541]
[1778436732956,28.07,81418.66,54.8,0.68022,0.00039,11.55311]
[1778436737991,28.07,81418.78,54.8,0.68027,0.00039,11.55231]
[1778436743026,28.07,81418.9,54.8,0.68032,0.00039,11.55152]
[1778436746047,28.07,81416.85,54.8,0.67952,0.00039,11.56337]
[1778436751082,28.06,81416.88,54.8,0.67964,0.00039,11.55458]
[1778436757124,28.06,81416.52,54.8,0.67951,0.00039,11.55651]
[1778436762160,28.06,81416.77,54.8,0.67962,0.00039,11.55491]
[1778436767195,28.06,81416.83,54.8,0.67966,0.00039,11.55428]
[1778436772230,28.05,81417.01,54.8,0.67976,0.00039,11.55286]
[1778436776258,28.05,81419.57,54.8,0.68078,0.00039,11.5377]
[1778436781293,28.05,81419.75,54.8,0.68087,0.00039,11.5364]
[1778436788343,28.04,81419.02,54.8,0.6806,0.00039,11.54031]
[1778436793378,28.04,81418.77,54.8,0.68052,0.00039,11.54152]
[1778436794299,28.04,81418.77,54.8,0.68052,0.00039,11.54152]
[1778436794455,28.04,81418.77,54.8,0.68052,0.00039,11.54152]
[1778436794495,28.04,81417.35,54.8,0.67996,0.00039,11.54975]
[1778436795393,28.04,81411.34,54.8,0.67759,0.0004,11.58449]
[1778436800428,28.04,81410.11,54.8,0.67713,0.0004,11.59124]
[1778436805463,28.03,81410.5,54.8,0.6773,0.0004,11.58868]
[1778436810498,28.03,81410.41,54.8,0.67729,0.0004,11.58878]
[1778436814527,28.02,81408.77,54.8,0.67676,0.0004,11.58941]
[1778436817575,28.02,81408.77,54.8,0.67677,0.0004,11.58931]
[1778436823590,28.02,81407.76,54.8,0.67639,0.0004,11.59473]
[1778436828625,28.02,81405.52,54.8,0.67552,0.0004,11.60723]
[1778436831646,28.01,81403.94,54.8,0.67491,0.0004,11.61597]
[1778436836681,28.01,81404.14,54.8,0.67502,0.0004,11.61438]
[1778436845747,28.0,81403.93,54.8,0.67499,0.0004,11.6148]
[1778436847761,28.0,81407.08,54.8,0.67625,0.0004,11.59668]
[1778436852798,27.99,81407.03,54.8,0.67626,0.0004,11.59665]
[1778436857835,27.99,81406.94,54.8,0.67625,0.0004,11.5968]
[1778436862251,27.99,81407.22,54.8,0.67637,0.0004,11.59498]
[1778436871933,27.98,81409.29,54.8,0.67733,0.0004,11.57407]
[1778436872974,27.98,81409.29,54.8,0.67733,0.0004,11.57407]
[1778436873006,27.98,81409.29,54.8,0.67733,0.0004,11.57407]
[1778436873029,27.98,81409.32,54.8,0.67734,0.0004,11.57386]
[1778436873954,27.98,81418.11,54.8,0.68084,0.0004,11.52271]
[1778436874957,27.98,81425.5,54.8,0.68376,0.00039,11.479]
[1778436876971,27.97,81427.49,54.8,0.68456,0.00039,11.46699]
[1778436882006,27.97,81427.75,54.8,0.68468,0.00039,11.46507]
[1778436884020,27.97,81429.64,54.8,0.68544,0.00039,11.45363]
[1778436887049,27.97,81431.35,54.8,0.68612,0.00039,11.44321]
[1778436892084,27.96,81431.1,54.8,0.68604,0.00039,11.44449]
[1778436894651,27.96,81431.74,54.8,0.68629,0.00039,11.44056]
[1778436895105,27.96,81434.43,54.8,0.68735,0.00039,11.4243]
[1778436896112,27.96,81438.42,54.8,0.68892,0.00039,11.4]
[1778436901147,27.96,81438.88,54.8,0.68913,0.00039,11.39678]
[1778436906059,27.96,81438.92,54.8,0.68915,0.00039,11.39646]
[1778436908058,27.95,81439.21,54.8,0.68929,0.00039,11.3943]
[1778436909203,27.95,81441.03,54.8,0.69001,0.00039,11.38303]
[1778436909934,27.95,81441.03,54.8,0.69001,0.00039,11.38303]
[1778436910210,27.95,81436.11,54.8,0.68809,0.00039,11.41294]
[1778436911217,27.95,81431.49,54.8,0.68627,0.00039,11.44082]
[1778436912224,27.95,81429.74,54.8,0.68559,0.00039,11.45128]
[1778436914238,27.95,81428.23,54.8,0.685,0.00039,11.4602]
[1778436917260,27.95,81425.38,54.8,0.68389,0.00039,11.47698]
[1778436918267,27.95,81423.35,54.8,0.6831,0.0004,11.48896]
[1778436919274,27.94,81424.85,54.8,0.68369,0.00039,11.47997]
[1778436920281,27.94,81428.72,54.8,0.68522,0.00039,11.4568]
[1778436925316,27.94,81429.86,54.8,0.68568,0.00039,11.44983]
[1778436930351,27.94,81429.99,54.8,0.68573,0.00039,11.44916]
[1778436936394,27.95,81430.36,54.8,0.68594,0.00039,11.43888]
[1778436944450,27.96,81430.37,54.8,0.6859,0.00039,11.43951]
[1778436946770,27.96,81430.33,54.8,0.68588,0.00039,11.43982]
[1778436947471,27.96,81418.41,54.8,0.68117,0.0004,11.51076]
[1778436948478,27.96,81416.62,54.8,0.68045,0.0004,11.52132]
[1778436949485,27.96,81414.25,54.8,0.67951,0.0004,11.53522]
[1778436954520,27.96,81414.96,54.8,0.67977,0.0004,11.53137]
[1778436959555,27.97,81414.52,54.8,0.67958,0.0004,11.53422]
[1778436964590,27.97,81414.33,54.8,0.67948,0.0004,11.53563]
[1778436965597,27.97,81412.63,54.8,0.6788,0.0004,11.54558]
[1778436971200,27.97,81412.22,54.8,0.67863,0.0004,11.54812]
[1778436971208,27.97,81412.22,54.8,0.67863,0.0004,11.54812]
[1778436971309,27.97,81412.22,54.8,0.67862,0.0004,11.54823]
[1778436972646,27.97,81409.16,54.8,0.6774,0.0004,11.56603]
[1778436977683,27.98,81409.97,54.8,0.67771,0.0004,11.56155]
[1778436980741,27.98,81409.82,54.8,0.67764,0.0004,11.5625]
[1778436980755,27.98,81409.82,54.8,0.67764,0.0004,11.5625]
[1778436980782,27.98,81409.82,54.8,0.67764,0.0004,11.5625]
[1778436980833,27.98,81409.82,54.8,0.67764,0.0004,11.56255]
[1778436981711,27.98,81414.98,54.8,0.67969,0.0004,11.53267]
[1778436982718,27.98,81416.5,54.8,0.68028,0.0004,11.52387]
[1778436983519,27.98,81416.5,54.8,0.68028,0.0004,11.52387]
[1778436988760,27.98,81416.25,54.8,0.68015,0.0004,11.52577]
[1778436993795,27.99,81415.71,54.8,0.68002,0.0004,11.52079]
[1778436998830,27.99,81414.58,54.8,0.67954,0.0004,11.52773]
[1778437003865,28.0,81414.49,54.8,0.67949,0.0004,11.52858]
[1778437005879,28.0,81411.89,54.8,0.67845,0.0004,11.54379]
[1778437010914,28.0,81410.98,54.8,0.67807,0.0004,11.54928]
[1778437014689,28.0,81411.07,54.8,0.6781,0.0004,11.54885]
[1778437014942,28.0,81409.44,54.8,0.67745,0.0004,11.55834]
[1778437016175,28.0,81407.63,54.8,0.67672,0.0004,11.56878]
[1778437017052,28.0,81398.27,54.8,0.67299,0.0004,11.62202]
[1778437017963,28.0,81393.28,54.8,0.67098,0.0004,11.65002]
[1778437018971,28.0,81391.6,54.8,0.67031,0.0004,11.65938]
[1778437024007,28.0,81390.69,54.8,0.66995,0.0004,11.66434]
[1778437030050,28.0,81390.66,54.8,0.66994,0.0004,11.66453]
[1778437035085,28.0,81389.53,54.8,0.66948,0.0004,11.67078]
[1778437040120,28.0,81388.73,54.8,0.66915,0.0004,11.67531]
[1778437045157,28.0,81388.53,54.8,0.66908,0.0004,11.67638]
[1778437056309,28.0,81388.67,54.8,0.66913,0.0004,11.67562]
[1778437062276,28.01,81387.43,54.8,0.6687,0.0004,11.67434]
[1778437062553,28.01,81387.43,54.8,0.6687,0.0004,11.67434]
[1778437063283,28.01,81383.84,54.8,0.66726,0.0004,11.69406]
[1778437067311,28.01,81385.64,54.8,0.668,0.0004,11.68396]
[1778437072346,28.0,81385.97,54.8,0.66814,0.0004,11.68211]
[1778437075368,28.01,81384.33,54.8,0.66747,0.0004,11.69111]
[1778437077382,28.0,81382.84,54.8,0.66687,0.0004,11.69925]
[1778437080403,28.0,81380.77,54.8,0.66604,0.0004,11.71049]
[1778437082417,28.0,81379.12,54.8,0.66538,0.0004,11.71941]
[1778437088460,28.0,81378.93,54.8,0.66531,0.0004,11.72031]
[1778437093494,28.0,81379.89,54.8,0.66571,0.0004,11.71497]
[1778437098059,28.0,81378.93,54.8,0.66533,0.0004,11.72005]
[1778437103564,28.0,81378.56,54.8,0.66517,0.0004,11.72212]
[1778437108599,28.0,81378.19,54.8,0.66502,0.0004,11.72419]
[1778437114642,28.0,81378.01,54.8,0.66503,0.0004,11.71683]
[1778437119135,28.0,81373.58,54.8,0.66323,0.00041,11.74073]
[1778437120684,28.0,81370.94,54.8,0.66216,0.00041,11.75489]
[1778437125364,28.0,81370.5,54.8,0.66198,0.00041,11.75722]
[1778437126001,28.0,81365.44,54.8,0.65992,0.00041,11.78396]
[1778437126726,28.0,81359.9,54.8,0.65766,0.00041,11.81286]
[1778437131960,28.0,81359.28,54.8,0.65741,0.00041,11.81601]
[1778437133032,28.0,81359.23,54.8,0.65739,0.00041,11.81626]
[1778437133120,28.0,81358.1,54.8,0.65693,0.00041,11.82211]
[1778437133775,28.0,81354.62,54.8,0.65551,0.00041,11.83999]
[1778437136796,28.0,81352.45,54.8,0.65462,0.00041,11.85104]
[1778437141138,28.0,81352.14,54.8,0.6545,0.00041,11.85258]
[1778437141238,28.0,81354.85,54.8,0.65561,0.00041,11.83871]
[1778437141935,28.0,81352.54,54.8,0.65467,0.00041,11.8505]
[1778437147680,28.0,81351.88,54.8,0.6544,0.00041,11.8538]
[1778437147992,28.0,81343.15,54.8,0.65082,0.00041,11.89769]
[1778437149887,28.0,81338.95,54.8,0.64909,0.00041,11.91845]
[1778437152908,28.0,81336.51,54.8,0.6481,0.00041,11.9303]
[1778437157943,27.99,81333.93,54.8,0.64705,0.00041,11.94265]
[1778437160964,27.99,81331.22,54.8,0.64594,0.00041,11.9557]
[1778437164888,27.99,81331.04,54.8,0.64587,0.00041,11.95652]
[1778437164996,27.99,81330.17,54.8,0.64551,0.00041,11.96068]
[1778437166003,27.99,81328.2,54.8,0.6447,0.00041,11.97011]
[1778437167010,27.99,81324.99,54.8,0.64337,0.00041,11.9854]
[1778437172049,27.99,81325.11,54.8,0.64352,0.00041,11.9764]
[1778437175013,27.99,81325.47,54.8,0.64367,0.00041,11.97461]
[1778437175070,27.99,81326.89,54.8,0.64426,0.00041,11.96784]
[1778437176077,27.99,81329.44,54.8,0.64532,0.00041,11.95562]
[1778437177084,27.99,81334.8,54.8,0.64754,0.00041,11.92964]
[1778437182120,27.99,81336.69,54.8,0.64832,0.00041,11.92038]
[1778437187155,27.99,81336.85,54.8,0.64839,0.00041,11.91959]
[1778437195211,27.98,81337.33,54.8,0.64859,0.00041,11.9172]
[1778437201545,27.98,81337.33,54.8,0.64859,0.00041,11.9172]
[1778437202264,27.99,81333.24,54.8,0.6469,0.00041,11.9372]
[1778437203274,27.99,81330.59,54.8,0.6458,0.00041,11.95007]
[1778437205288,27.99,81328.45,54.8,0.6449,0.00041,11.96047]
[1778437207866,27.99,81328.38,54.8,0.64487,0.00041,11.96084]
[1778437207869,27.99,81328.38,54.8,0.64487,0.00041,11.96084]
[1778437208310,27.99,81336.13,54.8,0.64807,0.00041,11.92337]
[1778437209316,27.99,81340.64,54.8,0.64993,0.00041,11.90119]
[1778437210323,27.99,81343.19,54.8,0.65097,0.00041,11.88855]
[1778437212337,27.99,81345.25,54.8,0.65181,0.00041,11.87835]
[1778437214351,27.99,81350.57,54.8,0.65399,0.00041,11.85161]
[1778437215453,27.99,81350.57,54.8,0.65399,0.00041,11.85161]
[1778437215463,27.99,81350.57,54.8,0.65399,0.00041,11.85161]
[1778437215463,27.99,81350.57,54.8,0.65399,0.00041,11.85161]
[1778437215542,27.99,81350.91,54.8,0.65413,0.00041,11.84995]
[1778437216365,28.0,81353.82,54.8,0.65531,0.00041,11.83519]
[1778437218379,28.0,81356.7,54.8,0.65648,0.00041,11.82051]
[1778437224122,28.0,81357.33,54.8,0.65673,0.00041,11.81736]
[1778437229457,28.0,81359.23,54.8,0.65749,0.00041,11.80774]
[1778437234492,28.0,81359.78,54.8,0.65779,0.00041,11.79673]
[1778437236489,28.0,81359.26,54.8,0.65758,0.00041,11.79947]
[1778437239610,28.01,81358.77,54.8,0.65737,0.00041,11.80212]
[1778437240534,28.01,81358.27,54.8,0.65716,0.00041,11.80478]
[1778437245569,28.01,81358.27,54.8,0.65715,0.00041,11.80495]
[1778437249650,28.01,81357.07,54.8,0.65664,0.00041,11.81127]
[1778437250604,28.01,81355.1,54.8,0.65584,0.00041,11.82142]
[1778437256646,28.01,81356.59,54.8,0.65643,0.00041,11.81392]
[1778437260012,28.02,81356.69,54.8,0.65647,0.00041,11.81346]
[1778437260034,28.02,81356.69,54.8,0.65647,0.00041,11.81346]
[1778437260129,28.02,81356.29,54.8,0.6563,0.00041,11.81557]
[1778437260677,28.02,81361.21,54.8,0.65831,0.00041,11.79014]
[1778437261682,28.02,81363.03,54.8,0.65905,0.00041,11.78068]
[1778437264703,28.02,81364.79,54.8,0.65976,0.00041,11.77163]
[1778437266717,28.02,81368.2,54.8,0.66114,0.00041,11.7538]
[1778437267724,28.02,81371.44,54.8,0.66245,0.00041,11.73668]
[1778437271755,28.03,81375.63,54.8,0.66413,0.00041,11.71457]
[1778437275783,28.03,81377.8,54.8,0.66498,0.0004,11.7032]
[1778437280818,28.03,81377.77,54.8,0.66495,0.0004,11.70363]
[1778437283839,28.03,81379.79,54.8,0.66576,0.0004,11.69283]
[1778437286409,28.04,81382.17,54.8,0.66671,0.0004,11.68001]
[1778437286860,28.04,81386.03,54.8,0.66827,0.0004,11.65892]
[1778437288874,28.04,81387.76,54.8,0.66896,0.0004,11.64947]
[1778437291252,28.04,81387.86,54.8,0.669,0.0004,11.64895]
[1778437291389,28.04,81388.13,54.8,0.6692,0.0004,11.63906]
[1778437294919,28.04,81390.95,54.8,0.67032,0.0004,11.62361]
[1778437295926,28.04,81395.1,54.8,0.67199,0.0004,11.60054]
[1778437297940,28.04,81401.38,54.8,0.67449,0.0004,11.56531]
[1778437300495,28.04,81401.88,54.8,0.67469,0.0004,11.56256]
[1778437300556,28.04,81405.21,54.8,0.67601,0.0004,11.54369]
[1778437300961,28.05,81407.97,54.8,0.6771,0.0004,11.528]
[1778437301968,28.06,81410.09,54.8,0.67787,0.0004,11.517]
[1778437303412,28.06,81410.09,54.8,0.67787,0.0004,11.517]
[1778437303982,28.09,81407.42,54.8,0.67665,0.0004,11.53463]
[1778437304989,28.09,81404.55,54.8,0.6755,0.0004,11.55109]
[1778437310031,28.09,81407.79,54.8,0.67677,0.0004,11.53295]
[1778437315109,28.1,81408.24,54.8,0.67692,0.0004,11.53073]
[1778437318087,28.1,81405.98,54.8,0.676,0.0004,11.54401]
[1778437320101,28.1,81404.0,54.8,0.67519,0.0004,11.55548]
[1778437321108,28.1,81400.37,54.8,0.67374,0.0004,11.5761]
[1778437326143,28.11,81397.7,54.8,0.67264,0.0004,11.59149]
[1778437331178,28.11,81397.3,54.8,0.67246,0.0004,11.59404]
[1778437335206,28.12,81395.65,54.8,0.67179,0.0004,11.6035]
[1778437340169,28.12,81395.64,54.8,0.67177,0.0004,11.60366]
[1778437340241,28.12,81395.44,54.8,0.67168,0.0004,11.60494]
[1778437341253,28.12,81393.44,54.8,0.67087,0.0004,11.61618]
[1778437341900,28.12,81393.44,54.8,0.67087,0.0004,11.61618]
[1778437342260,28.12,81394.58,54.8,0.67133,0.0004,11.60991]
[1778437347297,28.13,81393.98,54.8,0.67105,0.0004,11.61376]
[1778437352331,28.13,81393.87,54.8,0.67108,0.0004,11.60625]
[1778437357366,28.14,81393.72,54.8,0.671,0.0004,11.60738]
[1778437364731,28.14,81393.51,54.8,0.67091,0.0004,11.6086]
[1778437365422,28.14,81392.58,54.8,0.67051,0.0004,11.61414]
[1778437366429,28.14,81390.44,54.8,0.66965,0.0004,11.626]
[1778437371464,28.15,81389.86,54.8,0.66938,0.0004,11.62965]
[1778437377506,28.15,81389.69,54.8,0.66929,0.0004,11.63092]
[1778437382541,28.16,81389.77,54.8,0.6693,0.0004,11.63071]
[1778437387576,28.16,81389.52,54.8,0.66918,0.0004,11.63237]
[1778437390746,28.16,81389.52,54.8,0.66918,0.0004,11.63237]
[1778437390597,28.16,81385.32,54.8,0.66748,0.0004,11.65562]
[1778437391604,28.17,81374.0,54.8,0.6629,0.0004,11.71659]
[1778437392056,28.17,81374.0,54.8,0.6629,0.0004,11.71659]
[1778437392611,28.17,81370.22,54.8,0.66137,0.0004,11.73665]
[1778437393618,28.17,81368.36,54.8,0.66061,0.00041,11.74653]
[1778437398670,28.17,81367.78,54.8,0.66035,0.00041,11.7498]
[1778437398936,28.17,81366.97,54.8,0.66002,0.00041,11.75409]
[1778437398970,28.17,81366.97,54.8,0.66002,0.00041,11.75409]
[1778437399660,28.17,81365.07,54.8,0.65925,0.00041,11.76404]
[1778437404208,28.18,81364.84,54.8,0.65913,0.00041,11.76555]
[1778437404217,28.18,81364.84,54.8,0.65913,0.00041,11.76555]
[1778437404236,28.18,81364.84,54.8,0.65913,0.00041,11.76555]
[1778437404696,28.18,81367.72,54.8,0.66029,0.00041,11.75063]
[1778437405705,28.18,81369.65,54.8,0.66107,0.0004,11.74061]
[1778437406710,28.18,81371.35,54.8,0.66175,0.0004,11.73176]
[1778437412752,28.19,81370.27,54.8,0.66137,0.0004,11.72944]
[1778437417787,28.19,81373.57,54.8,0.66268,0.0004,11.71231]
[1778437422822,28.2,81373.45,54.8,0.66261,0.0004,11.71329]
[1778437423884,28.2,81373.57,54.8,0.66265,0.0004,11.71272]
[1778437424138,28.2,81373.57,54.8,0.66265,0.0004,11.71272]
[1778437425079,28.2,81373.57,54.8,0.66265,0.0004,11.71279]
[1778437425109,28.2,81361.97,54.8,0.65794,0.00041,11.7735]
[1778437427857,28.2,81360.49,54.8,0.65733,0.00041,11.78123]
[1778437436920,28.2,81361.5,54.8,0.65773,0.00041,11.7762]
[1778437444731,28.2,81361.5,54.8,0.65772,0.00041,11.77624]
[1778437444978,28.2,81365.41,54.8,0.65931,0.00041,11.75608]
[1778437445983,28.21,81367.5,54.8,0.66015,0.00041,11.74523]
[1778437454039,28.21,81368.28,54.8,0.66045,0.0004,11.74145]
[1778437459074,28.21,81368.0,54.8,0.66033,0.0004,11.74302]
[1778437464109,28.21,81366.93,54.8,0.65988,0.00041,11.74869]
[1778437469144,28.22,81366.17,54.8,0.65956,0.00041,11.75286]
[1778437478207,28.22,81372.66,54.8,0.66224,0.0004,11.71096]
[1778437483477,28.23,81374.03,54.8,0.66278,0.0004,11.70394]
[1778437483553,28.23,81383.58,54.8,0.66662,0.0004,11.65288]
[1778437484873,28.23,81385.97,54.8,0.66758,0.0004,11.63994]
[1778437490506,28.23,81386.6,54.8,0.66783,0.0004,11.63658]
[1778437496308,28.23,81386.74,54.8,0.66786,0.0004,11.63615]
[1778437501368,28.23,81387.63,54.8,0.66821,0.0004,11.6314]
[1778437502557,28.23,81387.63,54.8,0.66821,0.0004,11.6314]
[1778437505704,28.23,81387.3,54.8,0.66809,0.0004,11.63312]
[1778437505774,28.23,81387.3,54.8,0.66809,0.0004,11.63309]
[1778437507410,28.23,81391.48,54.8,0.66977,0.0004,11.61018]
[1778437510431,28.23,81404.0,54.8,0.67477,0.0004,11.54047]
[1778437511438,28.23,81407.56,54.8,0.67618,0.0004,11.52038]
[1778437516473,28.23,81408.51,54.8,0.67653,0.0004,11.51531]
[1778437523523,28.24,81400.91,54.8,0.67348,0.0004,11.5587]
[1778437524530,28.24,81395.55,54.8,0.67134,0.0004,11.58859]
[1778437525765,28.24,81395.55,54.8,0.67134,0.0004,11.58859]
[1778437525798,28.24,81395.33,54.8,0.67125,0.0004,11.58982]
[1778437531579,28.24,81393.49,54.8,0.6706,0.0004,11.59167]
[1778437537534,28.24,81393.46,54.8,0.67058,0.0004,11.59189]
[1778437538628,28.25,81391.19,54.8,0.66967,0.0004,11.60447]
[1778437541649,28.25,81389.45,54.8,0.66897,0.0004,11.61403]
[1778437545677,28.25,81385.97,54.8,0.66757,0.0004,11.633]
[1778437546684,28.25,81383.94,54.8,0.66675,0.0004,11.64398]
[1778437549705,28.25,81381.9,54.8,0.66594,0.0004,11.65492]
[1778437554740,28.24,81381.79,54.8,0.6659,0.0004,11.65537]
[1778437560782,28.24,81382.67,54.8,0.66627,0.0004,11.65049]
[1778437567832,28.24,81386.54,54.8,0.66783,0.0004,11.6294]
[1778437572867,28.24,81386.92,54.8,0.66799,0.0004,11.62732]
[1778437577902,28.24,81387.27,54.8,0.66813,0.0004,11.6254]
[1778437582937,28.24,81385.61,54.8,0.66746,0.0004,11.6344]
[1778437583944,28.24,81383.91,54.8,0.66678,0.0004,11.64361]
[1778437589457,28.24,81384.51,54.8,0.66703,0.0004,11.64031]
[1778437589987,28.24,81382.23,54.8,0.66611,0.0004,11.65257]
[1778437590994,28.24,81379.41,54.8,0.66498,0.0004,11.66769]
[1778437596031,28.23,81379.58,54.8,0.66516,0.0004,11.65816]
[1778437601066,28.23,81380.08,54.8,0.66537,0.0004,11.65528]
[1778437608115,28.23,81379.47,54.8,0.66515,0.0004,11.65826]
[1778437613150,28.23,81379.59,54.8,0.66521,0.0004,11.65741]
[1778437618185,28.22,81379.93,54.8,0.66535,0.0004,11.65552]
[1778437620199,28.23,81378.16,54.8,0.66463,0.0004,11.66507]
[1778437625235,28.22,81377.89,54.8,0.66453,0.0004,11.66649]
[1778437630271,28.22,81377.57,54.8,0.6644,0.0004,11.66809]
[1778437634301,28.22,81375.84,54.8,0.66371,0.0004,11.67732]
[1778437639976,28.23,81374.85,54.8,0.6633,0.0004,11.6827]
[1778437640520,28.23,81371.68,54.8,0.66201,0.0004,11.69951]
[1778437641140,28.23,81371.68,54.8,0.66201,0.0004,11.69951]
[1778437641352,28.23,81371.68,54.8,0.66201,0.0004,11.69951]
[1778437642037,28.23,81371.68,54.8,0.66201,0.0004,11.69951]
[1778437642067,28.23,81369.28,54.8,0.66104,0.00041,11.71213]
[1778437642357,28.23,81366.12,54.8,0.65976,0.00041,11.72863]
[1778437643364,28.23,81364.17,54.8,0.65897,0.00041,11.73875]
[1778437648903,28.22,81362.9,54.8,0.65845,0.00041,11.74526]
[1778437649406,28.22,81354.73,54.8,0.65513,0.00041,11.78701]
[1778437654441,28.22,81354.02,54.8,0.65495,0.00041,11.782]
[1778437659476,28.22,81353.55,54.8,0.65477,0.00041,11.78417]
[1778437664511,28.22,81353.4,54.8,0.65472,0.00041,11.78479]
[1778437669546,28.21,81352.77,54.8,0.65448,0.00041,11.78777]
[1778437676307,28.21,81352.98,54.8,0.65457,0.00041,11.78667]
[1778437678610,28.21,81351.34,54.8,0.65393,0.00041,11.79459]
[1778437682637,28.2,81349.38,54.8,0.65314,0.00041,11.80425]
[1778437687672,28.2,81349.22,54.8,0.65308,0.00041,11.80496]
[1778437689686,28.2,81347.51,54.8,0.65238,0.00041,11.81349]
[1778437696735,28.2,81347.69,54.8,0.65245,0.00041,11.81262]
[1778437701770,28.2,81348.06,54.8,0.6526,0.00041,11.81082]
[1778437706805,28.2,81348.17,54.8,0.65264,0.00041,11.81035]
[1778437711840,28.21,81350.99,54.8,0.65387,0.00041,11.78795]
[1778437712850,28.21,81352.85,54.8,0.65463,0.00041,11.7786]
[1778437713857,28.21,81354.83,54.8,0.65544,0.00041,11.7686]
[1778437718892,28.21,81355.13,54.8,0.65555,0.00041,11.76727]
[1778437723927,28.21,81355.21,54.8,0.65557,0.00041,11.76694]
[1778437726949,28.21,81351.6,54.8,0.65409,0.00041,11.7853]
[1778437733997,28.22,81350.02,54.8,0.65342,0.00041,11.79352]
[1778437739032,28.22,81349.58,54.8,0.65322,0.00041,11.79596]
[1778437746081,28.22,81349.73,54.8,0.65327,0.00041,11.79543]
[1778437751116,28.22,81346.95,54.8,0.65213,0.00041,11.80927]
[1778437752123,28.22,81344.97,54.8,0.65132,0.00041,11.81914]
[1778437758165,28.23,81344.76,54.8,0.65121,0.00041,11.82036]
[1778437763200,28.23,81345.19,54.8,0.65138,0.00041,11.81837]
[1778437768235,28.23,81351.43,54.8,0.65392,0.00041,11.78739]
[1778437774277,28.24,81351.55,54.8,0.65403,0.00041,11.77877]
[1778437779312,28.24,81351.31,54.8,0.65391,0.00041,11.78026]
[1778437784347,28.25,81352.88,54.8,0.65453,0.00041,11.77263]
[1778437789383,28.25,81353.09,54.8,0.65459,0.00041,11.77187]
[1778437794418,28.26,81353.15,54.8,0.65459,0.00041,11.77186]
[1778437799453,28.26,81352.12,54.8,0.65415,0.00041,11.77734]
[1778437800954,28.26,81352.12,54.7,0.65415,0.00041,11.77734]
[1778437806502,28.27,81352.5,54.7,0.65428,0.00041,11.7758]
[1778437811537,28.27,81352.53,54.7,0.65427,0.00041,11.77592]
[1778437818586,28.28,81351.62,54.7,0.65387,0.00041,11.78086]
[1778437823622,28.28,81348.83,54.7,0.65271,0.00041,11.79503]
[1778437829664,28.28,81347.91,54.7,0.65231,0.00041,11.79982]
[1778437838727,28.29,81347.44,54.7,0.65219,0.00041,11.79397]
[1778437844769,28.29,81347.42,54.7,0.65219,0.00041,11.79406]
[1778437846783,28.29,81345.38,54.7,0.65135,0.00041,11.80416]
[1778437854839,28.29,81345.16,54.7,0.65125,0.00041,11.80534]
[1778437861243,28.29,81346.25,54.7,0.6517,0.00041,11.79996]
[1778437863902,28.29,81350.48,54.7,0.65343,0.00041,11.77897]
[1778437864909,28.29,81352.78,54.7,0.65436,0.00041,11.76745]
[1778437870951,28.29,81353.57,54.7,0.65467,0.00041,11.76368]
[1778437879598,28.29,81353.79,54.7,0.65475,0.00041,11.76269]
[1778437879599,28.29,81353.79,54.7,0.65475,0.00041,11.76269]
[1778437879622,28.29,81353.79,54.7,0.65475,0.00041,11.76269]
[1778437880016,28.3,81358.22,54.7,0.65654,0.00041,11.7405]
[1778437881189,28.3,81364.31,54.7,0.65901,0.00041,11.70927]
[1778437882030,28.3,81367.99,54.7,0.6605,0.00041,11.69025]
[1778437884043,28.3,81369.82,54.7,0.66122,0.0004,11.68089]
[1778437889078,28.31,81370.5,54.7,0.66147,0.0004,11.67767]
[1778437889736,28.31,81370.5,54.7,0.66147,0.0004,11.67767]
[1778437889756,28.31,81370.5,54.7,0.66147,0.0004,11.67767]
[1778437889769,28.31,81370.5,54.7,0.66147,0.0004,11.67767]
[1778437890099,28.31,81378.04,54.7,0.66452,0.0004,11.6379]
[1778437890737,28.31,81378.04,54.7,0.66452,0.0004,11.6379]
[1778437891104,28.31,81384.88,54.7,0.66736,0.0004,11.59275]
[1778437891399,28.31,81384.88,54.7,0.66736,0.0004,11.59275]
[1778437891474,28.31,81384.88,54.7,0.66736,0.0004,11.59275]
[1778437892111,28.31,81396.99,54.7,0.67221,0.0004,11.52647]
[1778437892418,28.31,81396.99,54.7,0.67221,0.0004,11.52647]
[1778437892501,28.31,81396.99,54.7,0.67221,0.0004,11.52647]
[1778437893120,28.31,81404.04,54.7,0.67502,0.0004,11.4871]
[1778437898153,28.31,81398.84,54.7,0.67293,0.0004,11.51654]
[1778437899160,28.31,81397.09,54.7,0.67222,0.0004,11.52631]
[1778437905202,28.32,81396.59,54.7,0.672,0.0004,11.52944]
[1778437906242,28.32,81396.59,54.7,0.672,0.0004,11.52944]
[1778437906280,28.32,81396.19,54.7,0.67184,0.0004,11.53171]
[1778437907216,28.32,81390.14,54.7,0.66941,0.0004,11.56504]
[1778437909230,28.32,81388.56,54.7,0.66877,0.0004,11.57379]
[1778437914265,28.32,81387.8,54.7,0.66845,0.0004,11.5781]
[1778437919300,28.33,81387.68,54.7,0.66839,0.0004,11.57896]
[1778437921314,28.33,81385.6,54.7,0.66754,0.0004,11.59036]
[1778437926349,28.33,81385.13,54.7,0.66734,0.0004,11.59316]
[1778437928363,28.33,81383.56,54.7,0.6667,0.0004,11.60172]
[1778437929820,28.33,81380.57,54.7,0.66549,0.0004,11.61786]
[1778437932276,28.33,81380.07,54.7,0.66529,0.0004,11.62054]
[1778437932324,28.33,81378.2,54.7,0.66453,0.0004,11.63057]
[1778437932755,28.33,81378.2,54.7,0.66453,0.0004,11.63057]
[1778437932759,28.34,81373.91,54.7,0.66279,0.0004,11.65336]
[1778437933398,28.34,81372.13,54.7,0.66207,0.0004,11.66273]
[1778437937426,28.34,81370.46,54.7,0.66138,0.0004,11.67174]
[1778437942153,28.34,81369.99,54.7,0.66118,0.0004,11.67432]
[1778437949546,28.35,81370.24,54.7,0.66125,0.0004,11.67335]
[1778437949709,28.35,81370.24,54.7,0.66125,0.0004,11.67335]
[1778437949716,28.35,81370.24,54.7,0.66125,0.0004,11.67335]
[1778437950294,28.35,81370.18,54.7,0.66121,0.0004,11.67388]
[1778437950519,28.35,81356.29,54.7,0.65557,0.00041,11.74536]
[1778437951526,28.35,81351.59,54.7,0.65374,0.00041,11.76063]
[1778437957568,28.35,81351.98,54.7,0.65389,0.00041,11.75876]
[1778437963356,28.35,81351.23,54.7,0.65358,0.00041,11.76257]
[1778437967270,28.36,81347.82,54.7,0.65217,0.00041,11.77972]
[1778437967642,28.36,81345.84,54.7,0.65136,0.00041,11.78957]
[1778437972677,28.36,81343.22,54.7,0.65026,0.00041,11.8027]
[1778437978719,28.37,81342.97,54.7,0.65014,0.00041,11.80421]
[1778437983755,28.37,81343.08,54.7,0.65016,0.00041,11.80392]
[1778437986974,28.37,81342.74,54.7,0.65002,0.00041,11.80567]
[1778437987129,28.37,81342.78,54.7,0.65003,0.00041,11.80552]
[1778437987783,28.37,81333.71,54.7,0.6463,0.00041,11.84938]
[1778437989021,28.37,81333.71,54.7,0.6463,0.00041,11.84938]
[1778437989031,28.37,81330.29,54.7,0.64489,0.00041,11.86565]
[1778437992190,28.37,81330.49,54.7,0.64497,0.00041,11.86473]
[1778437997853,28.38,81330.55,54.7,0.64499,0.00041,11.86452]
[1778438002889,28.38,81330.29,54.7,0.64488,0.00041,11.8658]
[1778438007924,28.38,81330.25,54.7,0.64486,0.00041,11.86604]
[1778438008716,28.38,81330.25,54.7,0.64486,0.00041,11.86604]
[1778438008725,28.38,81330.25,54.7,0.64486,0.00041,11.86604]
[1778438008931,28.38,81334.22,54.7,0.64649,0.00041,11.84718]
[1778438009938,28.38,81338.51,54.7,0.64825,0.00041,11.82659]
[1778438013966,28.38,81342.24,54.7,0.64985,0.00041,11.80027]
[1778438020009,28.39,81342.5,54.7,0.64993,0.00041,11.79931]
[1778438026050,28.39,81344.24,54.7,0.65064,0.00041,11.79093]
[1778438029071,28.39,81346.54,54.7,0.65156,0.00041,11.77979]
[1778438031085,28.39,81348.68,54.7,0.65243,0.00041,11.76932]
[1778438032092,28.39,81350.75,54.7,0.65327,0.00041,11.75905]
[1778438035113,28.39,81353.98,54.7,0.65458,0.00041,11.743]
[1778438041155,28.4,81353.44,54.7,0.65435,0.00041,11.7459]
[1778438047197,28.4,81352.29,54.7,0.65387,0.00041,11.75182]
[1778438052232,28.4,81350.09,54.7,0.65296,0.00041,11.76291]
[1778438060288,28.41,81348.52,54.7,0.6523,0.00041,11.77089]
[1778438066330,28.41,81348.09,54.7,0.65212,0.00041,11.77315]
[1778438071366,28.41,81347.76,54.7,0.65206,0.00041,11.7665]
[1778438076401,28.41,81347.82,54.7,0.65208,0.00041,11.76632]
[1778438081436,28.41,81348.01,54.7,0.65214,0.00041,11.76551]
[1778438087478,28.42,81347.91,54.7,0.65209,0.00041,11.76616]
[1778438090499,28.42,81342.72,54.7,0.64996,0.00041,11.79171]
[1778438091507,28.42,81339.52,54.7,0.64865,0.00041,11.80728]
[1778438101577,28.42,81339.69,54.7,0.64869,0.00041,11.80683]
[1778438109633,28.43,81339.65,54.7,0.64864,0.00041,11.80734]
[1778438112964,28.43,81338.58,54.7,0.6482,0.00041,11.81257]
[1778438113001,28.43,81338.27,54.7,0.64807,0.00041,11.8141]
[1778438114507,28.43,81335.12,54.7,0.64677,0.00041,11.82924]
[1778438114668,28.43,81330.3,54.7,0.64479,0.00041,11.85214]
[1778438119046,28.43,81328.93,54.7,0.64423,0.00041,11.8586]
[1778438120710,28.43,81326.83,54.7,0.64336,0.00041,11.86846]
[1778438125915,28.43,81326.34,54.7,0.64316,0.00041,11.87074]
[1778438128767,28.43,81328.69,54.7,0.64412,0.00041,11.85976]
[1778438133802,28.43,81328.6,54.7,0.64416,0.00041,11.85191]
[1778438138837,28.44,81328.08,54.7,0.64394,0.00041,11.85444]
[1778438143872,28.44,81327.87,54.7,0.64385,0.00041,11.85551]
[1778438148907,28.44,81327.47,54.7,0.64368,0.00041,11.85748]
[1778438155956,28.44,81326.37,54.7,0.64321,0.00041,11.86277]
[1778438160991,28.44,81326.71,54.7,0.64334,0.00041,11.86128]
[1778438168040,28.45,81327.03,54.7,0.64346,0.00041,11.85994]
[1778438173075,28.45,81326.9,54.7,0.6434,0.00041,11.86067]
[1778438178367,28.45,81326.95,54.7,0.64341,0.00041,11.86046]
[1778438184152,28.45,81325.52,54.7,0.64281,0.00041,11.8673]
[1778438186166,28.45,81323.72,54.7,0.64207,0.00041,11.87569]
[1778438192562,28.45,81324.0,54.7,0.64218,0.00041,11.87442]
[1778438194222,28.45,81322.38,54.7,0.64159,0.00041,11.87364]
[1778438204292,28.46,81322.4,54.7,0.64158,0.00041,11.87372]
[1778438209539,28.46,81322.02,54.7,0.64141,0.00041,11.87559]
[1778438209672,28.46,81321.27,54.7,0.6411,0.00041,11.87907]
[1778438210627,28.46,81313.54,54.7,0.6379,0.00041,11.91427]
[1778438211341,28.46,81311.21,54.7,0.63693,0.00041,11.92474]
[1778438216379,28.46,81309.85,54.7,0.63637,0.00042,11.93079]
[1778438221414,28.46,81309.86,54.7,0.63636,0.00041,11.93085]
[1778438227456,28.46,81309.93,54.7,0.6364,0.00041,11.9305]
[1778438230477,28.46,81316.82,54.7,0.63924,0.00041,11.89959]
[1778438235513,28.47,81316.63,54.7,0.63915,0.00041,11.90062]
[1778438241555,28.47,81315.75,54.7,0.63878,0.00041,11.90469]
[1778438244673,28.47,81315.94,54.7,0.63886,0.00041,11.90383]
[1778438245583,28.47,81320.63,54.7,0.6408,0.00041,11.88246]
[1778438246999,28.47,81322.13,54.7,0.64142,0.00041,11.87557]
[1778438247597,28.47,81320.27,54.7,0.64065,0.00041,11.88414]
[1778438248604,28.47,81317.07,54.7,0.63932,0.00041,11.89876]
[1778438249611,28.47,81315.08,54.7,0.6385,0.00041,11.90779]
[1778438251625,28.47,81312.93,54.7,0.63768,0.00041,11.90917]
[1778438256660,28.47,81312.25,54.7,0.6374,0.00041,11.9123]
[1778438262702,28.47,81310.77,54.7,0.63677,0.00041,11.91902]
[1778438267737,28.48,81309.21,54.7,0.63612,0.00042,11.92603]
[1778438271011,28.48,81308.32,54.7,0.63575,0.00042,11.93001]
[1778438276160,28.48,81309.36,54.7,0.63618,0.00042,11.9254]
[1778438279821,28.48,81314.31,54.7,0.63823,0.00041,11.90327]
[1778438280828,28.48,81316.17,54.7,0.639,0.00041,11.89489]
[1778438285863,28.48,81316.57,54.7,0.63915,0.00041,11.89324]
[1778438290898,28.48,81315.41,54.7,0.63866,0.00041,11.89863]
[1778438296940,28.49,81315.57,54.7,0.63871,0.00041,11.89807]
[1778438302097,28.49,81316.2,54.7,0.63896,0.00041,11.89527]
[1778438302982,28.49,81321.03,54.7,0.64095,0.00041,11.87331]
[1778438303989,28.49,81323.52,54.7,0.64198,0.00041,11.86184]
[1778438306003,28.49,81325.27,54.7,0.6427,0.00041,11.85375]
[1778438312885,28.49,81326.07,54.7,0.64303,0.00041,11.85008]
[1778438313053,28.49,81326.36,54.7,0.64323,0.00041,11.84039]
[1778438314060,28.49,81331.13,54.7,0.64519,0.00041,11.81802]
[1778438315067,28.49,81333.06,54.7,0.64599,0.00041,11.80891]
[1778438320102,28.49,81333.78,54.7,0.64627,0.00041,11.80561]
[1778438325342,28.49,81334.11,54.7,0.6464,0.00041,11.8041]
[1778438331182,28.5,81333.28,54.7,0.64605,0.00041,11.8082]
[1778438336217,28.5,81333.78,54.7,0.64625,0.00041,11.80593]
[1778438339015,28.5,81332.87,54.7,0.64587,0.00041,11.81022]
[1778438339238,28.5,81330.79,54.7,0.64502,0.00041,11.82004]
[1778438340773,28.5,81330.79,54.7,0.64502,0.00041,11.82004]
[1778438340777,28.5,81327.03,54.7,0.64347,0.00041,11.83766]
[1778438341750,28.5,81327.03,54.7,0.64347,0.00041,11.83766]
[1778438341771,28.5,81322.29,54.7,0.64152,0.00041,11.85964]
[1778438342259,28.5,81319.81,54.7,0.64049,0.00041,11.87101]
[1778438347294,28.49,81318.93,54.7,0.64014,0.00041,11.87493]
[1778438352329,28.49,81316.56,54.7,0.63916,0.00041,11.88564]
[1778438353563,28.49,81311.25,54.7,0.63696,0.00041,11.90957]
[1778438355350,28.49,81308.55,54.7,0.63584,0.00042,11.92161]
[1778438366427,28.49,81308.15,54.7,0.63569,0.00042,11.9232]
[1778438373476,28.49,81308.41,54.7,0.63588,0.00042,11.91365]
[1778438378513,28.49,81308.02,54.7,0.63573,0.00042,11.9153]
[1778438383546,28.49,81307.5,54.7,0.63551,0.00042,11.9176]
[1778438391602,28.49,81307.46,54.7,0.6355,0.00042,11.91775]
[1778438393616,28.49,81309.96,54.7,0.63654,0.00042,11.90665]
[1778438397644,28.49,81307.3,54.7,0.63543,0.00042,11.91848]
[1778438402682,28.49,81310.66,54.7,0.63682,0.00042,11.90357]
[1778438407717,28.49,81311.77,54.7,0.63729,0.00042,11.89851]
[1778438409731,28.48,81309.51,54.7,0.63636,0.00042,11.90854]
[1778438410738,28.48,81304.55,54.7,0.6343,0.00042,11.93046]
[1778438411298,28.48,81304.55,54.7,0.6343,0.00042,11.93046]
[1778438412752,28.48,81301.05,54.7,0.63284,0.00042,11.94571]
[1778438414766,28.48,81297.02,54.7,0.63116,0.00042,11.96308]
[1778438419802,28.48,81297.13,54.7,0.63121,0.00042,11.96253]
[1778438424430,28.48,81296.87,54.7,0.63111,0.00042,11.96359]
[1778438425843,28.48,81298.65,54.7,0.63186,0.00042,11.95592]
[1778438430878,28.48,81298.56,54.7,0.63182,0.00042,11.95626]
[1778438436029,28.48,81298.08,54.7,0.6317,0.00042,11.95001]
[1778438441955,28.48,81298.54,54.7,0.6319,0.00042,11.94793]
[1778438446990,28.48,81297.39,54.7,0.63143,0.00042,11.95283]
[1778438452025,28.47,81296.78,54.7,0.63118,0.00042,11.95538]
[1778438457060,28.48,81297.17,54.7,0.63134,0.00042,11.95377]
[1778438458067,28.48,81294.7,54.7,0.6303,0.00042,11.96437]
[1778438463102,28.48,81295.96,54.7,0.63082,0.00042,11.95906]
[1778438468137,28.48,81295.31,54.7,0.63054,0.00042,11.96192]
[1778438469103,28.48,81295.31,54.7,0.63054,0.00042,11.96192]
[1778438470151,28.48,81299.14,54.7,0.63214,0.00042,11.9455]
[1778438471158,28.48,81302.58,54.7,0.63357,0.00042,11.93059]
[1778438474179,28.48,81304.76,54.7,0.63447,0.00042,11.92116]
[1778438477200,28.49,81302.52,54.7,0.63352,0.00042,11.93109]
[1778438482235,28.49,81303.14,54.7,0.63377,0.00042,11.9285]
[1778438487270,28.49,81300.03,54.7,0.63247,0.00042,11.94207]
[1778438492307,28.49,81301.11,54.7,0.633,0.00042,11.92902]
[1778438497341,28.49,81300.98,54.7,0.63295,0.00042,11.92955]
[1778438501805,28.49,81302.18,54.7,0.63346,0.00042,11.92431]
[1778438502376,28.49,81298.32,54.7,0.63184,0.00042,11.94103]
[1778438503383,28.49,81296.47,54.7,0.63107,0.00042,11.94897]
[1778438509426,28.49,81294.41,54.7,0.63022,0.00042,11.95771]
[1778438514461,28.48,81294.52,54.7,0.63027,0.00042,11.95715]
[1778438519496,28.48,81294.6,54.7,0.63031,0.00042,11.95672]
[1778438524531,28.48,81293.0,54.7,0.62965,0.00042,11.96343]
[1778438529566,28.48,81293.79,54.7,0.63,0.00042,11.95991]
[1778438531794,28.47,81293.7,54.7,0.62996,0.00042,11.96026]
[1778438531820,28.47,81293.7,54.7,0.62996,0.00042,11.96026]
[1778438531896,28.47,81291.83,54.7,0.62918,0.00042,11.96815]
[1778438532055,28.47,81291.83,54.7,0.62918,0.00042,11.96815]
[1778438532588,28.47,81287.19,54.7,0.62724,0.00042,11.98762]
[1778438534601,28.47,81285.27,54.7,0.62643,0.00042,11.99561]
[1778438535541,28.47,81285.27,54.7,0.62643,0.00042,11.99561]
[1778438537622,28.48,81275.47,54.7,0.6223,0.00042,12.03562]
[1778438538629,28.48,81272.03,54.7,0.62085,0.00042,12.04934]
[1778438541650,28.48,81269.55,54.7,0.61981,0.00042,12.05911]
[1778438546685,28.47,81268.82,54.7,0.6195,0.00042,12.06193]
[1778438551720,28.47,81267.39,54.7,0.61897,0.00042,12.05924]
[1778438556755,28.47,81265.69,54.7,0.61826,0.00042,12.0658]
[1778438560511,28.47,81265.45,54.7,0.61816,0.00042,12.06669]
[1778438560530,28.47,81265.45,54.7,0.61816,0.00042,12.06669]
[1778438561790,28.47,81263.08,54.7,0.61716,0.00042,12.07581]
[1778438563410,28.47,81261.33,54.7,0.61642,0.00042,12.08253]
[1778438563804,28.47,81255.99,54.7,0.61416,0.00042,12.10275]
[1778438566640,28.47,81254.76,54.7,0.61364,0.00042,12.10733]
[1778438566825,28.47,81251.99,54.7,0.61246,0.00043,12.11764]
[1778438567944,28.47,81251.99,54.7,0.61246,0.00043,12.11764]
[1778438567974,28.47,81251.99,54.7,0.61246,0.00043,12.11764]
[1778438568007,28.47,81250.36,54.7,0.61176,0.00043,12.12366]
[1778438568839,28.47,81248.32,54.7,0.61089,0.00043,12.13113]
[1778438569911,28.47,81246.42,54.7,0.61008,0.00043,12.13804]
[1778438572886,28.47,81246.38,54.7,0.61006,0.00043,12.13819]
[1778438572971,28.47,81246.35,54.7,0.61005,0.00043,12.1383]
[1778438573591,28.47,81246.35,54.7,0.61005,0.00043,12.1383]
[1778438573874,28.47,81248.38,54.7,0.61092,0.00043,12.13092]
[1778438574776,28.47,81248.38,54.7,0.61092,0.00043,12.13092]
[1778438580923,28.47,81247.56,54.7,0.61057,0.00043,12.13385]
[1778438585958,28.47,81246.91,54.7,0.6103,0.00043,12.13617]
[1778438591859,28.47,81246.76,54.7,0.61024,0.00043,12.13668]
[1778438592000,28.47,81246.67,54.7,0.61021,0.00043,12.13698]
[1778438594014,28.47,81244.55,54.7,0.6093,0.00043,12.1446]
[1778438595021,28.46,81242.51,54.7,0.60844,0.00043,12.15189]
[1778438600056,28.46,81243.92,54.7,0.60905,0.00043,12.14675]
[1778438601063,28.46,81240.56,54.7,0.60762,0.00043,12.1587]
[1778438604084,28.46,81242.85,54.7,0.6086,0.00043,12.1505]
[1778438608259,28.46,81242.85,54.7,0.60861,0.00043,12.15042]
[1778438608318,28.46,81242.78,54.7,0.60858,0.00043,12.15066]
[1778438609119,28.46,81245.12,54.7,0.60958,0.00043,12.14226]
[1778438610818,28.46,81245.12,54.7,0.60958,0.00043,12.14226]
[1778438610909,28.46,81246.03,54.7,0.60997,0.00043,12.13895]
[1778438611133,28.45,81244.33,54.7,0.60931,0.00043,12.13688]
[1778438612711,28.45,81244.33,54.7,0.60931,0.00043,12.13688]
[1778438612737,28.45,81241.89,54.7,0.60827,0.00043,12.1456]
[1778438619664,28.45,81243.04,54.7,0.60877,0.00043,12.14142]
[1778438627061,28.45,81243.59,54.7,0.60902,0.00043,12.13937]
[1778438628252,28.45,81249.46,54.7,0.61153,0.00043,12.118]
[1778438633526,28.45,81250.25,54.7,0.61187,0.00043,12.11508]
[1778438634294,28.45,81254.1,54.7,0.61351,0.00043,12.10079]
[1778438639227,28.44,81255.33,54.7,0.61404,0.00043,12.09615]
[1778438639621,28.44,81255.33,54.7,0.61404,0.00043,12.09615]
[1778438640337,28.44,81252.39,54.7,0.61279,0.00043,12.10709]
[1778438641903,28.44,81252.39,54.7,0.61279,0.00043,12.10709]
[1778438647386,28.44,81252.25,54.7,0.61274,0.00043,12.10751]
[1778438653428,28.44,81252.96,54.7,0.61305,0.00043,12.10479]
[1778438658464,28.44,81252.94,54.7,0.61305,0.00043,12.1048]
[1778438665513,28.43,81252.65,54.7,0.61293,0.00043,12.10581]
[1778438671555,28.43,81253.15,54.7,0.61322,0.00043,12.09568]
[1778438676592,28.43,81253.07,54.7,0.61319,0.00043,12.09596]
[1778438681642,28.43,81253.09,54.7,0.61319,0.00043,12.09591]
[1778438684653,28.43,81251.06,54.7,0.61232,0.00043,12.10349]
[1778438690695,28.43,81250.43,54.7,0.61205,0.00043,12.10582]
[1778438695730,28.43,81250.54,54.7,0.6121,0.00043,12.10542]
[1778438700765,28.43,81250.6,54.7,0.61212,0.00043,12.10521]
[1778438706807,28.44,81250.6,54.7,0.61212,0.00043,12.10524]
[1778438711842,28.44,81251.42,54.7,0.61247,0.00043,12.10225]
[1778438716136,28.44,81251.92,54.7,0.61268,0.00043,12.10042]
[1778438716137,28.44,81251.92,54.7,0.61268,0.00043,12.10042]
[1778438717334,28.44,81251.4,54.7,0.61245,0.00043,12.10236]
[1778438723926,28.44,81253.22,54.7,0.61323,0.00043,12.0956]
[1778438730037,28.44,81252.47,54.7,0.61291,0.00043,12.09838]
[1778438733786,28.44,81250.8,54.7,0.61226,0.00043,12.09636]
[1778438737017,28.44,81248.85,54.7,0.61143,0.00043,12.10355]
[1778438742052,28.44,81248.81,54.7,0.61142,0.00043,12.10366]
[1778438747088,28.44,81249.44,54.7,0.61169,0.00043,12.10134]
[1778438748094,28.44,81247.11,54.7,0.61069,0.00043,12.10986]
[1778438754137,28.44,81249.43,54.7,0.61169,0.00043,12.10133]
[1778438754945,28.44,81249.43,54.7,0.61169,0.00043,12.10133]
[1778438755144,28.44,81251.66,54.7,0.61264,0.00043,12.0931]
[1778438761186,28.44,81252.78,54.7,0.61311,0.00043,12.08896]
[1778438768235,28.44,81252.9,54.7,0.61316,0.00043,12.08856]
[1778438773639,28.44,81252.53,54.7,0.613,0.00043,12.08995]
[1778438775284,28.44,81250.03,54.7,0.61193,0.00043,12.09921]
[1778438782333,28.44,81249.95,54.7,0.6119,0.00043,12.09953]
[1778438787368,28.44,81249.79,54.7,0.61183,0.00043,12.1001]
[1778438792403,28.44,81250.05,54.7,0.61201,0.00043,12.0909]
[1778438805494,28.43,81249.66,54.7,0.61186,0.00043,12.09224]
[1778438810529,28.43,81249.76,54.7,0.6119,0.00043,12.09184]
[1778438815564,28.43,81250.41,54.7,0.61218,0.00043,12.08942]
[1778438820599,28.43,81250.42,54.7,0.61219,0.00043,12.08936]
[1778438823474,28.43,81250.47,54.7,0.61221,0.00043,12.08917]
[1778438824785,28.43,81250.54,54.7,0.61224,0.00043,12.08891]
[1778438826057,28.43,81250.53,54.7,0.61224,0.00043,12.08894]
[1778438826889,28.43,81251.0,54.7,0.61244,0.00043,12.0872]
[1778438835704,28.43,81251.21,54.7,0.61253,0.00043,12.08637]
[1778438843760,28.43,81251.69,54.7,0.61274,0.00043,12.08454]
[1778438852340,28.43,81252.43,54.7,0.61306,0.00043,12.08178]
[1778438857858,28.43,81252.24,54.7,0.61305,0.00043,12.07425]
[1778438862893,28.43,81252.07,54.7,0.61297,0.00043,12.07489]
[1778438867928,28.43,81252.18,54.7,0.61302,0.00043,12.07448]
[1778438874977,28.43,81252.52,54.7,0.61316,0.00043,12.07323]
[1778438880015,28.43,81252.27,54.7,0.61306,0.00043,12.07418]
[1778438885048,28.43,81251.78,54.7,0.61284,0.00043,12.07603]
[1778438891090,28.43,81252.64,54.7,0.61321,0.00043,12.07286]
[1778438899149,28.43,81252.61,54.7,0.61319,0.00043,12.07303]
[1778438904181,28.43,81252.62,54.7,0.61319,0.00043,12.07304]
[1778438909247,28.43,81252.75,54.7,0.61324,0.00043,12.07258]
[1778438915258,28.44,81252.74,54.7,0.6133,0.00043,12.06445]
[1778438920293,28.44,81254.21,54.7,0.61392,0.00043,12.05899]
[1778438926335,28.44,81256.39,54.7,0.61484,0.00043,12.05087]
[1778438928305,28.44,81257.49,54.7,0.61531,0.00043,12.04672]
[1778438928349,28.44,81259.38,54.7,0.61611,0.00043,12.03954]
[1778438931370,28.44,81261.53,54.7,0.61703,0.00043,12.0313]
[1778438936931,28.44,81261.94,54.7,0.6172,0.00043,12.02973]
[1778438937413,28.44,81264.77,54.7,0.61841,0.00043,12.01877]
[1778438939427,28.44,81269.36,54.7,0.62036,0.00042,12.00076]
[1778438940434,28.44,81271.39,54.7,0.62122,0.00042,11.99269]
[1778438945561,28.44,81271.79,54.7,0.62139,0.00042,11.99109]
[1778438951511,28.44,81272.5,54.7,0.62169,0.00042,11.98824]
[1778438957553,28.44,81272.62,54.7,0.62175,0.00042,11.98773]
[1778438962590,28.44,81272.8,54.7,0.62183,0.00042,11.98698]
[1778438965611,28.44,81274.75,54.7,0.62266,0.00042,11.97914]
[1778438972660,28.44,81274.99,54.7,0.62283,0.00042,11.96985]
[1778438977695,28.44,81275.51,54.7,0.62305,0.00042,11.96775]
[1778438984744,28.44,81275.59,54.7,0.62309,0.00042,11.9674]
[1778438990786,28.44,81275.79,54.7,0.62318,0.00042,11.96657]
[1778439000856,28.43,81276.1,54.7,0.62331,0.00042,11.96526]
[1778439001840,28.43,81276.1,54.7,0.62331,0.00042,11.96526]
[1778439001973,28.43,81278.42,54.7,0.6243,0.00042,11.95583]
[1778439002870,28.43,81282.67,54.7,0.6261,0.00042,11.93837]
[1778439006898,28.43,81285.71,54.7,0.62738,0.00042,11.92573]
[1778439008913,28.43,81288.09,54.7,0.62839,0.00042,11.91573]
[1778439016968,28.43,81289.12,54.7,0.62882,0.00042,11.91136]
[1778439019989,28.43,81286.44,54.7,0.62769,0.00042,11.92262]
[1778439025025,28.43,81285.1,54.7,0.62713,0.00042,11.92815]
[1778439027042,28.43,81285.6,54.7,0.62735,0.00042,11.92605]
[1778439027191,28.43,81285.6,54.7,0.62735,0.00042,11.92605]
[1778439028051,28.43,81269.71,54.7,0.62062,0.00042,11.99071]
[1778439029058,28.43,81263.49,54.7,0.61797,0.00043,12.01508]
[1778439030659,28.43,81263.35,54.7,0.61792,0.00043,12.0156]
[1778439031929,28.43,81263.0,54.7,0.61784,0.00043,12.00866]
[1778439032149,28.43,81263.0,54.7,0.61784,0.00043,12.00866]
[1778439036107,28.42,81259.46,54.7,0.61635,0.00043,12.02215]
[1778439038657,28.42,81258.45,54.7,0.61592,0.00043,12.02597]
[1778439039158,28.42,81258.45,54.7,0.61592,0.00043,12.02597]
[1778439041864,28.42,81258.35,54.7,0.61589,0.00043,12.02623]
[1778439042149,28.42,81253.28,54.7,0.61373,0.00043,12.04536]
[1778439043156,28.42,81251.32,54.7,0.61289,0.00043,12.05266]
[1778439049199,28.42,81250.21,54.7,0.61243,0.00043,12.05666]
[1778439054234,28.41,81248.83,54.7,0.61185,0.00043,12.06166]
[1778439059269,28.41,81249.17,54.7,0.612,0.00043,12.06032]
[1778439070083,28.41,81249.39,54.7,0.6121,0.00043,12.05949]
[1778439075251,28.4,81248.42,54.7,0.61171,0.00043,12.06284]
[1778439080749,28.4,81248.41,54.7,0.61172,0.00043,12.06272]
[1778439081274,28.4,81248.41,54.7,0.61172,0.00043,12.06272]
[1778439081423,28.4,81245.41,54.7,0.61044,0.00043,12.07368]
[1778439086458,28.4,81244.94,54.7,0.61024,0.00043,12.07538]
[1778439091493,28.4,81244.6,54.7,0.61016,0.00043,12.06838]
[1778439093159,28.4,81244.42,54.7,0.61008,0.00043,12.06903]
[1778439098543,28.39,81243.53,54.7,0.60971,0.00043,12.07217]
[1778439099709,28.39,81243.53,54.7,0.60971,0.00043,12.07217]
[1778439099839,28.39,81242.63,54.7,0.60932,0.00043,12.07541]
[1778439100691,28.39,81233.19,54.7,0.60526,0.00043,12.1088]
[1778439102546,28.39,81233.19,54.7,0.60526,0.00043,12.1088]
[1778439108613,28.39,81231.53,54.7,0.60456,0.00043,12.11437]
[1778439111534,28.39,81231.13,54.7,0.60439,0.00043,12.11573]
[1778439112817,28.39,81230.07,54.7,0.60394,0.00043,12.11932]
[1778439117676,28.38,81226.88,54.7,0.60257,0.00043,12.1301]
[1778439119691,28.38,81228.79,54.7,0.6034,0.00043,12.12358]
[1778439124246,28.38,81228.79,54.7,0.60341,0.00043,12.12354]
[1778439124338,28.38,81228.79,54.7,0.60341,0.00043,12.12352]
[1778439124734,28.38,81231.42,54.7,0.60455,0.00043,12.11449]
[1778439125741,28.38,81234.17,54.7,0.60573,0.00043,12.10494]
[1778439130776,28.38,81235.65,54.7,0.60637,0.00043,12.09975]
[1778439136309,28.38,81235.63,54.7,0.60636,0.00043,12.09982]
[1778439136338,28.38,81235.63,54.7,0.60636,0.00043,12.09982]
[1778439136356,28.38,81235.63,54.7,0.60636,0.00043,12.09982]
[1778439136371,28.38,81235.55,54.7,0.60633,0.00043,12.1001]
[1778439137028,28.38,81240.27,54.7,0.60837,0.00043,12.08336]
[1778439138032,28.38,81240.27,54.7,0.60837,0.00043,12.08336]
[1778439138133,28.38,81244.49,54.7,0.61018,0.00043,12.06813]
[1778439143555,28.38,81245.59,54.7,0.61066,0.00043,12.06411]
[1778439144874,28.37,81248.66,54.7,0.61198,0.00043,12.05276]
[1778439148902,28.37,81251.01,54.7,0.613,0.00043,12.04398]
[1778439153937,28.37,81251.14,54.7,0.61313,0.00043,12.03518]
[1778439158575,28.37,81253.15,54.7,0.614,0.00043,12.02759]
[1778439158972,28.37,81255.64,54.7,0.61507,0.00043,12.01816]
[1778439160231,28.37,81255.64,54.7,0.61507,0.00043,12.01816]
[1778439160232,28.37,81256.29,54.7,0.61535,0.00043,12.01567]
[1778439166373,28.36,81256.01,54.7,0.61524,0.00043,12.01662]
[1778439169825,28.36,81256.37,54.7,0.61541,0.00043,12.01516]
[1778439169891,28.36,81256.37,54.7,0.61541,0.00043,12.01516]
[1778439170050,28.36,81254.28,54.7,0.61451,0.00043,12.02307]
[1778439171057,28.36,81251.81,54.7,0.61346,0.00043,12.03233]
[1778439176457,28.36,81250.01,54.7,0.6127,0.00043,12.03892]
[1778439178095,28.35,81252.31,54.7,0.61369,0.00043,12.03027]
[1778439178836,28.35,81253.54,54.7,0.61422,0.00043,12.02562]
[1778439179337,28.35,81253.54,54.7,0.61422,0.00043,12.02562]
[1778439181127,28.35,81258.36,54.7,0.6163,0.00043,12.00722]
[1778439182134,28.35,81260.6,54.7,0.61726,0.00043,11.99854]
[1778439183141,28.35,81263.85,54.7,0.61866,0.00043,11.98585]
[1778439189183,28.35,81264.78,54.7,0.61906,0.00043,11.98211]
[1778439192232,28.35,81264.78,54.7,0.61906,0.00043,11.98211]
[1778439192333,28.34,81264.38,54.7,0.6189,0.00043,11.98363]
[1778439193211,28.34,81260.82,54.7,0.61738,0.00043,11.99748]
[1778439198246,28.34,81260.94,54.7,0.61745,0.00043,11.99685]
[1778439204288,28.33,81261.52,54.7,0.61771,0.00043,11.99443]
[1778439209323,28.33,81260.6,54.7,0.61733,0.00043,11.99784]
[1778439216372,28.33,81262.18,54.7,0.6181,0.00043,11.98322]
[1778439221407,28.32,81261.97,54.7,0.61803,0.00043,11.98391]
[1778439227449,28.32,81262.15,54.7,0.61812,0.00043,11.98305]
[1778439232484,28.31,81262.05,54.7,0.61809,0.00043,11.9833]
[1778439237519,28.31,81261.79,54.7,0.61799,0.00043,11.98418]
[1778439243561,28.31,81262.29,54.7,0.61823,0.00043,11.98206]
[1778439248596,28.3,81263.63,54.7,0.61881,0.00043,11.97669]
[1778439253631,28.3,81263.49,54.7,0.61877,0.00043,11.97712]
[1778439258666,28.3,81264.21,54.7,0.61908,0.00043,11.97424]
[1778439259823,28.3,81264.21,54.7,0.61908,0.00043,11.97424]
[1778439259925,28.3,81264.21,54.7,0.61908,0.00043,11.97423]
[1778439263307,28.3,81264.21,54.7,0.61908,0.00043,11.97423]
[1778439263701,28.3,81267.75,54.7,0.6206,0.00043,11.96019]
[1778439264708,28.3,81270.79,54.7,0.6219,0.00043,11.948]
[1778439271757,28.3,81269.56,54.7,0.62145,0.00043,11.9446]
[1778439276792,28.29,81271.61,54.7,0.62233,0.00043,11.93633]
[1778439282834,28.29,81271.8,54.7,0.62242,0.00043,11.93554]
[1778439287869,28.29,81274.55,54.7,0.6236,0.00043,11.92431]
[1778439292904,28.29,81274.86,54.7,0.62374,0.00043,11.92293]
[1778439297939,28.29,81274.12,54.7,0.62344,0.00043,11.92583]
[1778439305995,28.29,81275.15,54.7,0.62388,0.00043,11.92158]
[1778439313046,28.29,81275.64,54.7,0.62409,0.00043,11.91961]
[1778439318081,28.29,81275.62,54.7,0.62408,0.00043,11.91971]
[1778439328151,28.29,81275.62,54.7,0.62408,0.00043,11.91971]
[1778439334193,28.29,81275.65,54.7,0.62416,0.00043,11.91129]
[1778439340235,28.29,81275.56,54.7,0.62412,0.00043,11.9117]
[1778439341373,28.29,81275.56,54.7,0.62412,0.00043,11.9117]
[1778439342249,28.29,81267.42,54.7,0.62063,0.00043,11.94461]
[1778439343256,28.29,81265.05,54.7,0.61962,0.00043,11.954]
[1778439350305,28.29,81265.75,54.7,0.61992,0.00043,11.95121]
[1778439361382,28.29,81264.78,54.7,0.6195,0.00043,11.95506]
[1778439367424,28.29,81262.4,54.7,0.61848,0.00043,11.96447]
[1778439372573,28.29,81261.79,54.7,0.61821,0.00043,11.96687]
[1778439372892,28.29,81260.55,54.7,0.61768,0.00043,11.97171]
[1778439373171,28.29,81260.55,54.7,0.61768,0.00043,11.97171]
[1778439373466,28.29,81257.36,54.7,0.61631,0.00043,11.98405]
[1778439378501,28.29,81255.58,54.7,0.61554,0.00043,11.99091]
[1778439384543,28.29,81255.73,54.7,0.61559,0.00043,11.99045]
[1778439389578,28.3,81256.0,54.7,0.6157,0.00043,11.98945]
[1778439390562,28.3,81256.0,54.7,0.6157,0.00043,11.98945]
[1778439390674,28.3,81255.44,54.7,0.61546,0.00043,11.99159]
[1778439391592,28.3,81251.48,54.7,0.61382,0.00043,11.99835]
[1778439392599,28.3,81249.58,54.7,0.613,0.00043,12.00549]
[1778439398641,28.3,81246.64,54.7,0.61172,0.00043,12.01648]
[1778439403676,28.3,81246.05,54.7,0.61147,0.00043,12.01866]
[1778439405233,28.3,81246.05,54.7,0.61147,0.00043,12.01866]
[1778439405613,28.3,81246.05,54.7,0.61147,0.00043,12.01866]
[1778439405690,28.3,81250.68,54.7,0.61347,0.00043,12.00141]
[1778439406697,28.3,81254.66,54.7,0.61519,0.00043,11.98635]
[1778439407115,28.3,81254.66,54.7,0.61519,0.00043,11.98635]
[1778439407704,28.3,81254.57,54.7,0.61515,0.00043,11.98669]
[1778439408192,28.3,81254.57,54.7,0.61515,0.00043,11.98669]
[1778439408711,28.3,81254.9,54.7,0.61529,0.00043,11.98544]
[1778439414753,28.3,81255.76,54.7,0.61566,0.00043,11.98215]
[1778439420796,28.3,81258.12,54.7,0.61668,0.00043,11.97309]
[1778439423817,28.3,81255.91,54.7,0.61572,0.00043,11.98161]
[1778439428852,28.3,81257.18,54.7,0.61626,0.00043,11.97678]
[1778439433887,28.3,81257.25,54.7,0.61629,0.00043,11.97657]
[1778439438922,28.3,81255.78,54.7,0.61565,0.00043,11.98226]
[1778439445972,28.31,81256.89,54.7,0.61612,0.00043,11.97811]
[1778439456044,28.31,81256.89,54.7,0.61617,0.00043,11.96995]
[1778439461079,28.31,81256.71,54.7,0.61608,0.00043,11.97072]
[1778439467121,28.31,81257.18,54.7,0.61629,0.00043,11.96891]
[1778439472156,28.31,81256.76,54.7,0.6161,0.00043,11.97056]
[1778439477191,28.31,81256.65,54.7,0.61605,0.00043,11.97105]
[1778439480722,28.31,81256.65,54.7,0.61605,0.00043,11.97105]
[1778439480821,28.32,81256.65,54.7,0.61604,0.00043,11.97109]
[1778439481219,28.32,81253.83,54.7,0.61483,0.00043,11.98186]
[1778439485219,28.32,81254.23,54.7,0.615,0.00043,11.98036]
[1778439485250,28.32,81255.23,54.7,0.61543,0.00043,11.97657]
[1778439487266,28.32,81257.28,54.7,0.61631,0.00043,11.96874]
[1778439492301,28.32,81262.18,54.7,0.61841,0.00043,11.94978]
[1778439493221,28.32,81262.18,54.7,0.61841,0.00043,11.94978]
[1778439493561,28.32,81262.18,54.7,0.61841,0.00043,11.94978]
[1778439493662,28.32,81263.64,54.7,0.61904,0.00043,11.94407]
[1778439494054,28.32,81263.64,54.7,0.61904,0.00043,11.94407]
[1778439494315,28.32,81265.82,54.7,0.61997,0.00043,11.93548]
[1778439495543,28.32,81270.01,54.7,0.62177,0.00043,11.91878]
[1778439501364,28.32,81271.61,54.7,0.62244,0.00043,11.91247]
[1778439506399,28.32,81271.31,54.7,0.6223,0.00043,11.91377]
[1778439514455,28.33,81271.07,54.7,0.62226,0.00043,11.90653]
[1778439518483,28.33,81273.57,54.7,0.62332,0.00043,11.89648]
[1778439522511,28.33,81276.32,54.7,0.62449,0.00043,11.88534]
[1778439527546,28.34,81277.71,54.7,0.62506,0.00043,11.8798]
[1778439532581,28.34,81278.6,54.7,0.62543,0.00043,11.8763]
[1778439539630,28.35,81278.47,54.7,0.62534,0.00043,11.87709]
[1778439544665,28.35,81278.59,54.7,0.62538,0.00043,11.87678]
[1778439551714,28.36,81278.56,54.7,0.62534,0.00043,11.87715]
[1778439553728,28.36,81280.64,54.7,0.62622,0.00043,11.86861]
[1778439558764,28.36,81279.43,54.7,0.62569,0.00043,11.87382]
[1778439561784,28.37,81276.99,54.7,0.62463,0.00043,11.88398]
[1778439562791,28.37,81273.99,54.7,0.62335,0.00043,11.89625]
[1778439565812,28.37,81275.81,54.7,0.62412,0.00043,11.8889]
[1778439573025,28.37,81275.69,54.7,0.62406,0.00043,11.88948]
[1778439573871,28.37,81269.64,54.7,0.62154,0.00043,11.90569]
[1778439574878,28.37,81267.81,54.7,0.62075,0.00043,11.913]
[1778439579914,28.37,81267.53,54.7,0.62063,0.00043,11.91415]
[1778439584948,28.37,81267.29,54.7,0.62052,0.00043,11.91513]
[1778439590990,28.38,81264.48,54.7,0.61932,0.00043,11.92626]
[1778439596025,28.38,81265.31,54.7,0.61967,0.00043,11.92298]
[1778439601060,28.38,81264.95,54.7,0.61952,0.00043,11.92439]
[1778439605602,28.37,81264.48,54.7,0.61932,0.00043,11.92623]
[1778439606096,28.37,81267.06,54.7,0.62043,0.00043,11.91604]
[1778439610124,28.37,81269.88,54.7,0.62163,0.00043,11.90478]
[1778439614622,28.37,81269.39,54.7,0.62143,0.00043,11.90674]
[1778439615372,28.37,81269.41,54.7,0.62143,0.00043,11.90665]
[1778439615373,28.37,81269.41,54.7,0.62143,0.00043,11.90665]
[1778439615873,28.37,81269.41,54.7,0.62143,0.00043,11.90665]
[1778439615949,28.37,81265.22,54.7,0.61964,0.00043,11.92329]
[1778439617376,28.37,81264.46,54.7,0.61931,0.00043,11.92627]
[1778439618180,28.37,81262.43,54.7,0.61844,0.00043,11.93422]
[1778439621201,28.37,81260.45,54.7,0.61759,0.00043,11.94191]
[1778439626236,28.37,81260.09,54.7,0.61744,0.00043,11.94328]
[1778439629891,28.37,81260.33,54.7,0.61755,0.00043,11.94235]
[1778439630497,28.37,81257.3,54.7,0.61624,0.00043,11.95403]
[1778439631577,28.37,81255.19,54.7,0.6154,0.00043,11.95378]
[1778439636497,28.37,81253.5,54.7,0.61468,0.00043,11.96015]
[1778439636568,28.37,81253.69,54.7,0.61476,0.00043,11.95942]
[1778439637294,28.37,81253.69,54.7,0.61476,0.00043,11.95942]
[1778439642348,28.37,81253.73,54.7,0.61478,0.00043,11.95928]
[1778439643355,28.37,81251.88,54.7,0.61398,0.00043,11.96625]
[1778439648390,28.37,81247.88,54.7,0.61226,0.00043,11.98112]
[1778439653425,28.37,81246.17,54.7,0.61153,0.00043,11.98743]
[1778439654995,28.37,81246.17,54.7,0.61153,0.00043,11.98743]
[1778439655034,28.37,81243.68,54.7,0.61045,0.00043,11.99655]
[1778439655443,28.37,81239.09,54.7,0.60846,0.00043,12.01315]
[1778439656450,28.37,81234.12,54.7,0.60631,0.00043,12.03077]
[1778439657177,28.37,81234.12,54.7,0.60631,0.00043,12.03077]
[1778439657828,28.37,81231.39,54.7,0.60512,0.00043,12.04032]
[1778439658714,28.37,81231.39,54.7,0.60512,0.00043,12.04032]
[1778439660098,28.37,81227.02,54.7,0.60322,0.00043,12.05537]
[1778439661485,28.37,81224.93,54.7,0.60231,0.00043,12.06246]
[1778439667537,28.37,81219.25,54.7,0.59984,0.00044,12.08141]
[1778439668535,28.37,81216.77,54.7,0.59876,0.00044,12.08953]
[1778439673570,28.37,81214.47,54.7,0.59777,0.00044,12.09691]
[1778439677599,28.37,81212.08,54.7,0.59673,0.00044,12.10453]
[1778439678607,28.37,81206.73,54.7,0.5944,0.00044,12.12142]
[1778439680623,28.37,81214.06,54.7,0.5976,0.00044,12.09819]
[1778439684650,28.37,81210.33,54.7,0.59597,0.00044,12.11012]
[1778439689685,28.37,81205.24,54.7,0.59374,0.00044,12.12604]
[1778439690692,28.37,81202.93,54.7,0.59273,0.00044,12.13315]
[1778439695727,28.36,81202.11,54.7,0.59244,0.00044,12.12741]
[1778439697741,28.36,81199.46,54.7,0.59128,0.00044,12.13542]
[1778439702757,28.36,81199.34,54.7,0.59123,0.00044,12.13573]
[1778439706319,28.36,81199.25,54.7,0.59119,0.00044,12.13599]
[1778439706412,28.36,81199.25,54.7,0.59119,0.00044,12.13599]
[1778439706477,28.36,81199.25,54.7,0.59119,0.00044,12.13599]
[1778439706705,28.36,81199.25,54.7,0.59119,0.00044,12.13599]
[1778439706804,28.36,81194.38,54.7,0.58907,0.00044,12.15042]
[1778439707590,28.36,81194.38,54.7,0.58907,0.00044,12.15042]
[1778439708115,28.36,81194.38,54.7,0.58907,0.00044,12.15042]
[1778439708157,28.36,81192.15,54.7,0.58809,0.00044,12.15693]
[1778439711841,28.33,81196.15,54.7,0.58994,0.00044,12.14453]
[1778439713666,28.32,81196.0,54.7,0.58989,0.00044,12.14482]
[1778439715146,28.31,81195.26,54.7,0.58959,0.00044,12.14684]
[1778439716735,28.29,81194.36,54.7,0.58925,0.00044,12.14914]
[1778439721911,28.24,81193.07,54.7,0.58885,0.00044,12.15174]
[1778439723625,28.23,81193.85,54.7,0.58922,0.00044,12.14922]
[1778439723664,28.23,81193.85,54.7,0.58922,0.00044,12.14922]
[1778439723925,28.22,81191.25,54.7,0.58811,0.00044,12.15666]
[1778439725266,28.21,81189.4,54.7,0.5873,0.00044,12.16197]
[1778439725869,28.21,81189.4,54.7,0.5873,0.00044,12.16197]
[1778439725939,28.22,81177.52,54.7,0.58203,0.00044,12.1954]
[1778439726946,28.22,81172.06,54.7,0.57961,0.00044,12.20999]
[1778439728503,28.21,81172.19,54.7,0.57968,0.00044,12.20957]
[1778439730977,28.19,81170.03,54.7,0.57879,0.00044,12.21481]
[1778439731663,28.19,81170.03,54.7,0.57879,0.00044,12.21481]
[1778439731984,28.17,81167.93,54.7,0.57789,0.00044,12.22005]
[1778439732823,28.17,81167.93,54.7,0.57789,0.00044,12.22005]
[1778439732991,28.16,81161.02,54.7,0.57485,0.00045,12.2373]
[1778439733998,28.14,81157.92,54.7,0.5735,0.00045,12.2447]
[1778439734560,28.14,81157.92,54.7,0.5735,0.00045,12.2447]
[1778439734709,28.14,81157.92,54.7,0.5735,0.00045,12.2447]
[1778439735206,28.13,81155.3,54.7,0.57237,0.00045,12.25079]
[1778439736017,28.12,81150.18,54.7,0.5701,0.00045,12.2627]
[1778439738141,28.1,81148.96,54.7,0.56959,0.00045,12.26533]
[1778439738600,28.09,81148.74,54.7,0.56953,0.00045,12.26565]
[1778439738609,28.09,81148.74,54.7,0.56953,0.00045,12.26565]
[1778439739040,28.07,81151.9,54.7,0.571,0.00045,12.25802]
[1778439740047,28.04,81155.07,54.7,0.57247,0.00045,12.25019]
[1778439742061,28.01,81157.68,54.7,0.57373,0.00045,12.24332]
[1778439744075,28.0,81160.23,54.7,0.57488,0.00045,12.23697]
[1778439747712,28.0,81161.44,54.7,0.57543,0.00045,12.23388]
[1778439748104,28.0,81161.5,54.7,0.57546,0.00045,12.23372]
[1778439753139,27.99,81159.68,54.7,0.57471,0.00045,12.23003]
[1778439755845,27.99,81159.61,54.7,0.57469,0.00045,12.23016]
[1778439756160,27.99,81156.53,54.7,0.57331,0.00045,12.23773]
[1778439757022,27.99,81156.53,54.7,0.57331,0.00045,12.23773]
[1778439757168,27.99,81154.49,54.7,0.57239,0.00045,12.24266]
[1778439757975,27.99,81154.49,54.7,0.57239,0.00045,12.24266]
[1778439758174,27.98,81149.36,54.7,0.57009,0.00045,12.25479]
[1778439759181,27.97,81147.15,54.7,0.56912,0.00045,12.25977]
[1778439760224,27.96,81143.03,54.7,0.56729,0.00045,12.26894]
[1778439760924,27.96,81143.03,54.7,0.56729,0.00045,12.26894]
[1778439766230,27.87,81140.55,54.7,0.56637,0.00045,12.27342]
[1778439767199,27.87,81140.55,54.7,0.56637,0.00045,12.27342]
[1778439770914,27.84,81143.07,54.7,0.56758,0.00045,12.26742]
[1778439775618,27.83,81143.59,54.7,0.56783,0.00045,12.26617]
[1778439775691,27.83,81143.59,54.7,0.56783,0.00045,12.26617]
[1778439775702,27.83,81143.59,54.7,0.56783,0.00045,12.26617]
[1778439775803,27.83,81144.2,54.7,0.56811,0.00045,12.26475]
[1778439777022,27.83,81144.2,54.7,0.56811,0.00045,12.26475]
[1778439777073,27.83,81151.2,54.7,0.57128,0.00045,12.24844]
[1778439777307,27.83,81157.71,54.7,0.57422,0.00045,12.2326]
[1778439783046,27.83,81157.55,54.7,0.57416,0.00045,12.23292]
[1778439783432,27.82,81157.03,54.7,0.57393,0.00045,12.23418]
[1778439783533,27.82,81157.5,54.7,0.57415,0.00045,12.233]
[1778439786462,27.82,81156.99,54.7,0.57392,0.00045,12.23424]
[1778439787675,27.82,81157.02,54.7,0.57394,0.00045,12.23413]
[1778439787700,27.82,81149.31,54.7,0.57045,0.00045,12.25275]
[1778439788503,27.82,81149.31,54.7,0.57045,0.00045,12.25275]
[1778439788732,27.82,81154.95,54.7,0.57301,0.00045,12.2392]
[1778439789909,27.82,81162.25,54.7,0.57631,0.00045,12.22091]
[1778439791368,27.82,81163.62,54.7,0.57693,0.00045,12.21739]
[1778439791405,27.81,81165.98,54.7,0.578,0.00045,12.21122]
[1778439792412,27.81,81170.6,54.7,0.58008,0.00045,12.19893]
[1778439794013,27.81,81176.26,54.7,0.58263,0.00045,12.18343]
[1778439795909,27.81,81180.96,54.7,0.58475,0.00045,12.17017]
[1778439797736,27.81,81182.59,54.7,0.58549,0.00045,12.16547]
[1778439797837,27.81,81180.47,54.7,0.58454,0.00045,12.17152]
[1778439798918,27.81,81180.47,54.7,0.58454,0.00045,12.17152]
[1778439799015,27.8,81179.46,54.7,0.58409,0.00045,12.17437]
[1778439799921,27.8,81179.46,54.7,0.58409,0.00045,12.17437]
[1778439799967,27.8,81184.04,54.7,0.58615,0.00045,12.16123]
[1778439801124,27.8,81184.04,54.7,0.58615,0.00045,12.16123]
[1778439801140,27.8,81186.48,54.7,0.58724,0.00045,12.15409]
[1778439806510,27.8,81189.36,54.7,0.58855,0.00045,12.14546]
[1778439811545,27.79,81189.81,54.7,0.58882,0.00045,12.13584]
[1778439816580,27.79,81190.4,54.7,0.58909,0.00045,12.13404]
[1778439817587,27.79,81194.83,54.7,0.59107,0.00045,12.12058]
[1778439819608,27.79,81194.83,54.7,0.59107,0.00045,12.12058]
[1778439819695,27.79,81194.83,54.7,0.59107,0.00045,12.12058]
[1778439819709,27.79,81194.83,54.7,0.59107,0.00045,12.12058]
[1778439819710,27.79,81194.92,54.7,0.59111,0.00045,12.12031]
[1778439824636,27.79,81197.52,54.7,0.59228,0.00045,12.11225]
[1778439825643,27.79,81201.15,54.7,0.59391,0.00045,12.10084]
[1778439827657,27.79,81198.68,54.7,0.59281,0.00045,12.1086]
[1778439831708,27.79,81198.17,54.7,0.59258,0.00045,12.11015]
[1778439831808,27.79,81198.15,54.7,0.59258,0.00045,12.11019]
[1778439834169,27.79,81198.03,54.7,0.59253,0.00045,12.11055]
[1778439834270,27.79,81194.15,54.7,0.59079,0.00045,12.12255]
[1778439836305,27.79,81192.94,54.7,0.59024,0.00045,12.12624]
[1778439839001,27.79,81195.52,54.7,0.5914,0.00045,12.11834]
[1778439844783,27.79,81194.85,54.7,0.5911,0.00045,12.12039]
[1778439851215,27.79,81194.29,54.7,0.59085,0.00045,12.1221]
[1778439856867,27.78,81195.08,54.7,0.59122,0.00045,12.11961]
[1778439859889,27.78,81203.57,54.7,0.59502,0.00045,12.09289]
[1778439860896,27.78,81201.51,54.7,0.5941,0.00045,12.09946]
[1778439863917,27.78,81196.64,54.7,0.59193,0.00045,12.11471]
[1778439864904,27.78,81196.64,54.7,0.59193,0.00045,12.11471]
[1778439869959,27.77,81197.02,54.7,0.59211,0.00045,12.1134]
[1778439874994,27.77,81197.23,54.7,0.59227,0.00045,12.1045]
[1778439881036,27.77,81197.89,54.7,0.59258,0.00045,12.10233]
[1778439886071,27.76,81197.93,54.7,0.59261,0.00045,12.10211]
[1778439891106,27.76,81199.69,54.7,0.59341,0.00045,12.09647]
[1778439896141,27.76,81200.25,54.7,0.59367,0.00045,12.09466]
[1778439902191,27.75,81200.97,54.7,0.594,0.00045,12.09233]
[1778439903197,27.75,81203.02,54.7,0.59492,0.00045,12.08578]
[1778439907225,27.75,81205.2,54.7,0.5959,0.00045,12.07873]
[1778439913068,27.75,81205.03,54.7,0.59583,0.00045,12.07925]
[1778439913364,27.75,81205.03,54.7,0.59583,0.00045,12.07925]
[1778439913400,27.75,81205.23,54.7,0.59592,0.00045,12.0786]
[1778439913411,27.75,81205.23,54.7,0.59592,0.00045,12.0786]
[1778439914274,27.75,81210.85,54.7,0.59843,0.00045,12.06015]
[1778439914555,27.75,81210.85,54.7,0.59843,0.00045,12.06015]
[1778439915306,27.75,81210.85,54.7,0.59843,0.00045,12.06015]
[1778439915389,27.75,81216.64,54.7,0.60102,0.00045,12.04064]
[1778439916005,27.75,81216.64,54.7,0.60102,0.00045,12.04064]
[1778439918356,27.75,81215.16,54.7,0.60036,0.00045,12.04567]
[1778439923741,27.75,81215.05,54.7,0.60031,0.00045,12.046]
[1778439924344,27.75,81217.88,54.7,0.60159,0.00045,12.03624]
[1778439932401,27.74,81218.23,54.7,0.60183,0.00045,12.02656]
[1778439936944,27.73,81218.29,54.7,0.60187,0.00045,12.02625]
[1778439937046,27.73,81218.29,54.7,0.60188,0.00045,12.02618]
[1778439937436,27.73,81222.28,54.7,0.60366,0.00045,12.01232]
[1778439938443,27.73,81225.6,54.7,0.60515,0.00045,12.00055]
[1778439943478,27.73,81226.64,54.7,0.60563,0.00045,11.9967]
[1778439945492,27.72,81228.58,54.7,0.6065,0.00045,11.98969]
[1778439950527,27.72,81229.05,54.7,0.60672,0.00045,11.98786]
[1778439953548,27.72,81231.63,54.7,0.60788,0.00044,11.97839]
[1778439959196,27.71,81233.05,54.7,0.60853,0.00044,11.97306]
[1778439959298,27.71,81233.05,54.7,0.60853,0.00044,11.97303]
[1778439959590,27.71,81229.46,54.7,0.60694,0.00045,11.9861]
[1778439966639,27.7,81227.12,54.7,0.60593,0.00045,11.99428]
[1778439968026,27.7,81227.12,54.7,0.60593,0.00045,11.99428]
[1778439968364,27.7,81227.12,54.7,0.60593,0.00045,11.99428]
[1778439968654,27.7,81224.09,54.7,0.60458,0.00045,12.00502]
[1778439971560,27.7,81224.95,54.7,0.60497,0.00045,12.00193]
[1778439971675,27.7,81226.89,54.7,0.60584,0.00045,11.99499]
[1778439972682,27.7,81233.32,54.7,0.6087,0.00044,11.97161]
[1778439973659,27.7,81233.32,54.7,0.6087,0.00044,11.97161]
[1778439973689,27.7,81231.09,54.7,0.60772,0.00045,11.97973]
[1778439975841,27.69,81229.37,54.7,0.60696,0.00045,11.98594]
[1778439976710,27.69,81224.31,54.7,0.60471,0.00045,12.00401]
[1778439978725,27.69,81222.17,54.7,0.60376,0.00045,12.01152]
[1778439982916,27.69,81220.76,54.7,0.60313,0.00045,12.01641]
[1778439984767,27.68,81217.55,54.7,0.60171,0.00045,12.02744]
[1778439985801,27.68,81217.55,54.7,0.60171,0.00045,12.02744]
[1778439991816,27.68,81218.37,54.7,0.60217,0.00045,12.01611]
[1778439998110,27.67,81218.57,54.7,0.60228,0.00045,12.01528]
[1778440002801,27.67,81218.62,54.7,0.60231,0.00045,12.01501]
[1778440003432,27.67,81218.62,54.7,0.60231,0.00045,12.01501]
[1778440003743,27.66,81218.62,54.7,0.60233,0.00045,12.01488]
[1778440004227,27.66,81218.62,54.7,0.60233,0.00045,12.01488]
[1778440004286,27.66,81223.43,54.7,0.60448,0.00045,11.99797]
[1778440004907,27.66,81232.53,54.7,0.60855,0.00045,11.96506]
[1778440007928,27.66,81230.43,54.7,0.60763,0.00045,11.97263]
[1778440011652,27.65,81231.99,54.7,0.60834,0.00045,11.96679]
[1778440011956,27.65,81232.3,54.7,0.60848,0.00045,11.96561]
[1778440016993,27.64,81233.0,54.7,0.60882,0.00045,11.96283]
[1778440022030,27.64,81232.95,54.7,0.60882,0.00045,11.96282]
[1778440027065,27.63,81233.44,54.7,0.60906,0.00045,11.96082]
[1778440028548,27.63,81231.95,54.7,0.6084,0.00045,11.96628]
[1778440029079,27.63,81232.24,54.7,0.60853,0.00045,11.96517]
[1778440035122,27.62,81231.08,54.7,0.60805,0.00045,11.96918]
[1778440040156,27.62,81231.11,54.7,0.60808,0.00045,11.96887]
[1778440045191,27.61,81231.16,54.7,0.60813,0.00045,11.9685]
[1778440051233,27.6,81231.09,54.7,0.60819,0.00045,11.96022]
[1778440056270,27.6,81229.37,54.7,0.60744,0.00045,11.96631]
[1778440062312,27.59,81228.33,54.7,0.607,0.00045,11.96988]
[1778440071375,27.58,81228.35,54.7,0.60705,0.00045,11.96946]
[1778440081448,27.56,81228.35,54.7,0.6071,0.00045,11.96909]
[1778440085584,27.56,81228.2,54.7,0.60704,0.00045,11.96955]
[1778440086483,27.56,81232.27,54.7,0.60887,0.00045,11.95456]
[1778440088891,27.56,81233.07,54.7,0.60923,0.00045,11.95154]
[1778440094539,27.55,81233.75,54.7,0.60956,0.00045,11.9488]
[1778440100581,27.55,81232.67,54.7,0.6091,0.00045,11.9526]
[1778440106623,27.54,81234.08,54.7,0.60976,0.00045,11.94709]
[1778440117700,27.52,81234.34,54.7,0.61001,0.00045,11.93728]
[1778440122736,27.52,81236.11,54.7,0.61082,0.00045,11.93042]
[1778440125757,27.51,81239.18,54.7,0.61221,0.00045,11.91865]
[1778440130792,27.51,81238.86,54.7,0.61209,0.00045,11.9197]
[1778440135229,27.5,81238.93,54.7,0.61213,0.00045,11.91934]
[1778440135827,27.5,81245.73,54.7,0.61518,0.00045,11.89293]
[1778440136650,27.5,81245.73,54.7,0.61518,0.00045,11.89293]
[1778440136834,27.5,81250.28,54.7,0.61721,0.00045,11.8749]
[1778440137841,27.5,81253.35,54.7,0.61858,0.00045,11.86254]
[1778440142876,27.5,81253.42,54.7,0.61863,0.00045,11.86208]
[1778440147911,27.49,81254.42,54.7,0.6191,0.00045,11.8578]
[1778440152946,27.48,81260.13,54.7,0.62168,0.00044,11.83408]
[1778440155590,27.48,81260.68,54.7,0.62193,0.00044,11.83175]
[1778440155967,27.48,81266.51,54.7,0.62453,0.00044,11.80718]
[1778440156974,27.48,81269.69,54.7,0.62594,0.00044,11.79357]
[1778440162913,27.47,81269.48,54.7,0.62586,0.00044,11.79434]
[1778440166037,27.46,81273.78,54.7,0.62783,0.00044,11.77519]
[1778440168161,27.46,81278.5,54.7,0.62993,0.00044,11.75436]
[1778440169641,27.46,81278.5,54.7,0.62993,0.00044,11.75436]
[1778440169528,27.45,81282.77,54.7,0.63182,0.00044,11.73531]
[1778440170065,27.45,81286.39,54.7,0.63342,0.00044,11.71895]
[1778440171072,27.45,81289.31,54.7,0.63479,0.00044,11.69715]
[1778440171653,27.45,81289.31,54.7,0.63479,0.00044,11.69715]
[1778440172168,27.45,81291.17,54.7,0.63561,0.00044,11.68857]
[1778440175100,27.45,81293.2,54.7,0.63652,0.00044,11.67908]
[1778440180135,27.44,81293.35,54.7,0.63662,0.00044,11.67801]
[1778440182253,27.44,81293.65,54.7,0.63675,0.00044,11.67656]
[1778440182292,27.44,81294.08,54.7,0.63695,0.00044,11.6745]
[1778440188191,27.43,81294.89,54.7,0.63734,0.00044,11.67036]
[1778440190781,27.43,81295.07,54.7,0.63743,0.00044,11.66941]
[1778440191212,27.43,81296.67,54.7,0.63814,0.00044,11.66187]
[1778440191695,27.43,81296.67,54.7,0.63814,0.00044,11.66187]
[1778440197254,27.42,81298.57,54.7,0.63901,0.00044,11.65253]
[1778440203296,27.41,81299.88,54.7,0.63962,0.00044,11.64594]
[1778440204303,27.41,81302.29,54.7,0.64068,0.00044,11.63437]
[1778440210913,27.41,81301.85,54.7,0.64051,0.00044,11.63625]
[1778440211352,27.4,81299.62,54.7,0.63956,0.00044,11.64658]
[1778440216602,27.4,81300.59,54.7,0.63999,0.00044,11.64186]
[1778440218403,27.39,81303.19,54.7,0.64118,0.00044,11.62899]
[1778440223440,27.38,81303.37,54.7,0.64129,0.00044,11.6277]
[1778440229481,27.37,81303.19,54.7,0.64126,0.00044,11.62805]
[1778440234517,27.37,81302.31,54.7,0.641,0.00044,11.62333]
[1778440239552,27.36,81303.08,54.7,0.64137,0.00044,11.61922]
[1778440243212,27.35,81303.11,54.7,0.64141,0.00044,11.61883]
[1778440248412,27.35,81303.66,54.7,0.64168,0.00044,11.61577]
[1778440249622,27.34,81306.28,54.7,0.64285,0.00044,11.60294]
[1778440252643,27.34,81312.6,54.7,0.64564,0.00044,11.57169]
[1778440253650,27.34,81314.42,54.7,0.64645,0.00044,11.5626]
[1778440255664,27.33,81316.87,54.7,0.64753,0.00044,11.55023]
[1778440256671,27.33,81321.54,54.7,0.64957,0.00044,11.52665]
[1778440258685,27.33,81323.21,54.7,0.65032,0.00044,11.51796]
[1778440258825,27.33,81323.21,54.7,0.65032,0.00044,11.51796]
[1778440259692,27.33,81339.76,54.7,0.65751,0.00043,11.43175]
[1778440260699,27.33,81343.51,54.7,0.65914,0.00043,11.4116]
[1778440265734,27.32,81342.55,54.7,0.65875,0.00043,11.41636]
[1778440266940,27.32,81342.55,54.7,0.65875,0.00043,11.41636]
[1778440267748,27.32,81336.64,54.7,0.65621,0.00043,11.44762]
[1778440272783,27.31,81336.5,54.7,0.65618,0.00043,11.44799]
[1778440277818,27.31,81337.31,54.7,0.65655,0.00043,11.44341]
[1778440283063,27.3,81337.19,54.7,0.65652,0.00043,11.44379]
[1778440283860,27.3,81333.96,54.7,0.65514,0.00043,11.46064]
[1778440284867,27.3,81331.28,54.7,0.65398,0.00043,11.47454]
[1778440287888,27.29,81333.7,54.7,0.65506,0.00043,11.46153]
[1778440291782,27.29,81333.73,54.7,0.6551,0.00043,11.46099]
[1778440292241,27.29,81333.73,54.7,0.6551,0.00043,11.46099]
[1778440292254,27.29,81336.01,54.7,0.65619,0.00043,11.44029]
[1778440292923,27.28,81346.21,54.7,0.66062,0.00043,11.38555]
[1778440295067,27.28,81347.53,54.7,0.6612,0.00043,11.37825]
[1778440300979,27.27,81346.92,54.7,0.66101,0.00043,11.38064]
[1778440306014,27.26,81346.76,54.7,0.661,0.00043,11.38077]
[1778440312056,27.25,81346.9,54.7,0.66113,0.00043,11.37909]
[1778440317091,27.23,81346.47,54.7,0.661,0.00043,11.38066]
[1778440322126,27.22,81347.0,54.7,0.66129,0.00043,11.37702]
[1778440333203,27.2,81347.31,54.7,0.66155,0.00043,11.37369]
[1778440338238,27.19,81347.44,54.7,0.66166,0.00043,11.37224]
[1778440343273,27.18,81346.65,54.7,0.66138,0.00043,11.3758]
[1778440350322,27.16,81345.73,54.7,0.66107,0.00043,11.37964]
[1778440356364,27.15,81345.98,54.7,0.66136,0.00043,11.3686]
[1778440360392,27.14,81347.46,54.7,0.66205,0.00043,11.35983]
[1778440365427,27.13,81346.38,54.7,0.66164,0.00043,11.36497]
[1778440371469,27.11,81346.91,54.7,0.66195,0.00043,11.3611]
[1778440376161,27.11,81346.69,54.7,0.6619,0.00043,11.36167]
[1778440376504,27.1,81341.19,54.7,0.65952,0.00044,11.39153]
[1778440377511,27.1,81338.28,54.7,0.65827,0.00044,11.40708]
[1778440380532,27.09,81336.73,54.7,0.65763,0.00044,11.41485]
[1778440383553,27.09,81339.21,54.7,0.65876,0.00044,11.40098]
[1778440385452,27.08,81339.35,54.7,0.65883,0.00044,11.40007]
[1778440385568,27.08,81340.94,54.7,0.65954,0.00044,11.3913]
[1778440386575,27.08,81347.68,54.7,0.66248,0.00043,11.35425]
[1778440387582,27.08,81350.13,54.7,0.66356,0.00043,11.34051]
[1778440394631,27.06,81349.96,54.7,0.66359,0.00043,11.3401]
[1778440400673,27.04,81349.3,54.7,0.66339,0.00043,11.34259]
[1778440407722,27.02,81350.4,54.7,0.66397,0.00043,11.33512]
[1778440412757,27.01,81351.34,54.7,0.66454,0.00043,11.32038]
[1778440419862,27.01,81351.49,54.7,0.66464,0.00043,11.31913]
[1778440434911,26.97,81350.56,54.7,0.66443,0.00044,11.32173]
[1778440439947,26.96,81350.75,54.7,0.66456,0.00044,11.31998]
[1778440444982,26.95,81350.7,54.7,0.66459,0.00044,11.31958]
[1778440451024,26.94,81351.11,54.7,0.66483,0.00044,11.31649]
[1778440458073,26.93,81351.08,54.7,0.66489,0.00044,11.31565]
[1778440465122,26.92,81351.14,54.7,0.66499,0.00044,11.31442]
[1778440466129,26.91,81353.07,54.7,0.66584,0.00044,11.30341]
[1778440468143,26.91,81355.42,54.7,0.66688,0.00043,11.28985]
[1778440473178,26.9,81355.54,54.7,0.66707,0.00044,11.27994]
[1778440479602,26.9,81355.75,54.7,0.66719,0.00044,11.27839]
[1778440479628,26.9,81355.75,54.7,0.66719,0.00044,11.27839]
[1778440479651,26.9,81355.75,54.7,0.66719,0.00044,11.27839]
[1778440479707,26.89,81355.75,54.7,0.66722,0.00044,11.27794]
[1778440480215,26.89,81355.75,54.7,0.66722,0.00044,11.27794]
[1778440480652,26.89,81355.75,54.7,0.66722,0.00044,11.27794]
[1778440480976,26.89,81355.75,54.7,0.66722,0.00044,11.27794]
[1778440480985,26.89,81363.76,54.7,0.67071,0.00043,11.23167]
[1778440481923,26.89,81364.06,54.7,0.67085,0.00043,11.22982]
[1778440482241,26.89,81361.66,54.7,0.66982,0.00043,11.24362]
[1778440483730,26.89,81356.7,54.7,0.66767,0.00044,11.27207]
[1778440484255,26.89,81355.22,54.7,0.66703,0.00044,11.28038]
[1778440486269,26.88,81353.2,54.7,0.66617,0.00044,11.29169]
[1778440491304,26.88,81352.66,54.7,0.66597,0.00044,11.29427]
[1778440496340,26.87,81352.5,54.7,0.66593,0.00044,11.29471]
[1778440501375,26.87,81351.96,54.7,0.66573,0.00044,11.29732]
[1778440506410,26.86,81351.59,54.7,0.6656,0.00044,11.29898]
[1778440508312,26.86,81350.45,54.7,0.66511,0.00044,11.30534]
[1778440509431,26.86,81347.59,54.7,0.66387,0.00044,11.32126]
[1778440515473,26.85,81346.9,54.7,0.66361,0.00044,11.32459]
[1778440520511,26.84,81346.86,54.7,0.66363,0.00044,11.32435]
[1778440528568,26.83,81346.97,54.7,0.66373,0.00044,11.32298]
[1778440531084,26.83,81346.88,54.7,0.66371,0.00044,11.3233]
[1778440531589,26.83,81353.51,54.7,0.66671,0.00044,11.27701]
[1778440532551,26.83,81353.51,54.7,0.66671,0.00044,11.27701]
[1778440532584,26.83,81353.51,54.7,0.66671,0.00044,11.27701]
[1778440532596,26.83,81358.9,54.7,0.66908,0.00044,11.24597]
[1778440533603,26.83,81362.56,54.7,0.67068,0.00043,11.2246]
[1778440537631,26.82,81364.91,54.7,0.67174,0.00043,11.21033]
[1778440542422,26.81,81366.08,54.7,0.67229,0.00043,11.20295]
[1778440543673,26.81,81369.6,54.7,0.67383,0.00043,11.18195]
[1778440544680,26.81,81371.66,54.7,0.67473,0.00043,11.16962]
[1778440547809,26.81,81371.62,54.7,0.67473,0.00043,11.16967]
[1778440548708,26.8,81376.47,54.7,0.67684,0.00043,11.14048]
[1778440549715,26.8,81378.52,54.7,0.67773,0.00043,11.12799]
[1778440553113,26.8,81379.72,54.7,0.67828,0.00043,11.12037]
[1778440553113,26.8,81379.72,54.7,0.67828,0.00043,11.12037]
[1778440553936,26.8,81392.34,54.7,0.68371,0.00043,11.04279]
[1778440554139,26.8,81392.34,54.7,0.68371,0.00043,11.04279]
[1778440554750,26.79,81397.44,54.7,0.68589,0.00043,11.01086]
[1778440559785,26.79,81396.96,54.7,0.68571,0.00043,11.01356]
[1778440564820,26.79,81397.88,54.7,0.68613,0.00043,11.00742]
[1778440567841,26.79,81401.62,54.7,0.68773,0.00043,10.98361]
[1778440570746,26.78,81401.73,54.7,0.68779,0.00043,10.98281]
[1778440570862,26.78,81402.13,54.7,0.68796,0.00043,10.98022]
[1778440571185,26.78,81402.13,54.7,0.68796,0.00043,10.98022]
[1778440571869,26.78,81403.83,54.7,0.68869,0.00043,10.96937]
[1778440573883,26.78,81406.15,54.7,0.68968,0.00042,10.95451]
[1778440574890,26.78,81407.52,54.7,0.69026,0.00042,10.94569]
[1778440575897,26.78,81410.47,54.7,0.69152,0.00042,10.92663]
[1778440579925,26.77,81412.7,54.7,0.6925,0.00042,10.91167]
[1778440580932,26.77,81416.16,54.7,0.69397,0.00042,10.88907]
[1778440581939,26.77,81418.29,54.7,0.69488,0.00042,10.87505]
[1778440583311,26.77,81418.41,54.7,0.69494,0.00042,10.87416]
[1778440583350,26.77,81418.41,54.7,0.69494,0.00042,10.87416]
[1778440583351,26.77,81418.41,54.7,0.69494,0.00042,10.87416]
[1778440583953,26.77,81436.24,54.7,0.70242,0.00042,10.75562]
[1778440584542,26.77,81436.24,54.7,0.70242,0.00042,10.75562]
[1778440584960,26.77,81443.84,54.7,0.70558,0.00041,10.70394]
[1778440589995,26.77,81443.73,54.7,0.70555,0.00041,10.70447]
[1778440595032,26.76,81442.97,54.7,0.70538,0.00042,10.70026]
[1778440597046,26.76,81441.52,54.7,0.70478,0.00042,10.70999]
[1778440598053,26.76,81438.52,54.7,0.70354,0.00042,10.73028]
[1778440599060,26.76,81436.82,54.7,0.70284,0.00042,10.74168]
[1778440600073,26.76,81436.82,54.7,0.70284,0.00042,10.74168]
[1778440600075,26.76,81435.42,54.7,0.70226,0.00042,10.75103]
[1778440601079,26.76,81432.37,54.7,0.70099,0.00042,10.77143]
[1778440604100,26.76,81430.31,54.7,0.70014,0.00042,10.78504]
[1778440607774,26.75,81430.06,54.7,0.70006,0.00042,10.78631]
[1778440607876,26.75,81430.06,54.7,0.70007,0.00042,10.78617]
[1778440608545,26.75,81430.06,54.7,0.70007,0.00042,10.78617]
[1778440608608,26.75,81430.45,54.7,0.70025,0.00042,10.78336]
[1778440611150,26.75,81424.62,54.7,0.69782,0.00042,10.8219]
[1778440612157,26.75,81422.82,54.7,0.69707,0.00042,10.83367]
[1778440617192,26.74,81422.53,54.7,0.697,0.00042,10.83471]
[1778440618455,26.74,81420.92,54.7,0.69635,0.00042,10.84498]
[1778440621565,26.73,81420.27,54.7,0.69608,0.00042,10.84907]
[1778440623371,26.73,81418.64,54.7,0.69542,0.00042,10.85935]
[1778440623822,26.73,81418.64,54.7,0.69542,0.00042,10.85935]
[1778440623907,26.73,81417.22,54.7,0.69485,0.00042,10.86828]
[1778440627262,26.72,81414.09,54.7,0.69357,0.00042,10.88803]
[1778440630052,26.72,81413.27,54.7,0.69323,0.00042,10.89323]
[1778440630088,26.72,81410.76,54.7,0.69217,0.00042,10.90938]
[1778440630284,26.72,81404.99,54.7,0.68972,0.00043,10.94654]
[1778440631291,26.71,81400.12,54.7,0.68766,0.00043,10.97727]
[1778440635319,26.7,81398.15,54.7,0.68688,0.00043,10.98893]
[1778440641361,26.69,81397.63,54.7,0.68674,0.00043,10.99095]
[1778440642244,26.69,81397.63,54.7,0.68674,0.00043,10.99095]
[1778440642850,26.69,81397.63,54.7,0.68674,0.00043,10.99095]
[1778440642951,26.69,81401.28,54.7,0.68831,0.00043,10.96756]
[1778440643375,26.69,81411.28,54.7,0.69258,0.00042,10.90303]
[1778440646396,26.68,81412.58,54.7,0.69316,0.00042,10.89415]
[1778440651431,26.68,81413.74,54.7,0.69381,0.00042,10.87697]
[1778440653445,26.67,81417.13,54.7,0.69527,0.00042,10.85448]
[1778440655459,26.67,81415.81,54.7,0.69473,0.00042,10.86288]
[1778440660494,26.66,81416.75,54.7,0.69517,0.00042,10.85605]
[1778440666536,26.66,81416.23,54.7,0.69499,0.00042,10.85871]
[1778440671571,26.65,81416.72,54.7,0.69524,0.00042,10.85487]
[1778440674784,26.65,81418.25,54.7,0.69591,0.00042,10.84442]
[1778440675599,26.65,81420.29,54.7,0.69678,0.00042,10.8308]
[1778440680634,26.64,81419.82,54.7,0.69663,0.00042,10.83327]
[1778440683906,26.64,81419.82,54.7,0.69664,0.00042,10.83301]
[1778440684113,26.64,81417.69,54.7,0.69575,0.00042,10.84696]
[1778440684662,26.64,81414.68,54.7,0.69448,0.00042,10.86664]
[1778440685669,26.63,81413.15,54.7,0.69384,0.00042,10.87653]
[1778440688911,26.63,81412.71,54.7,0.69367,0.00043,10.87912]
[1778440689005,26.63,81412.72,54.7,0.69368,0.00043,10.87891]
[1778440696919,26.62,81413.19,54.7,0.69393,0.00043,10.87508]
[1778440697020,26.62,81412.91,54.7,0.69385,0.00043,10.87637]
[1778440698422,26.62,81412.91,54.7,0.69385,0.00043,10.87637]
[1778440698921,26.62,81412.91,54.7,0.69385,0.00043,10.87637]
[1778440703428,26.61,81411.98,54.7,0.69352,0.00043,10.88135]
[1778440703795,26.6,81412.78,54.7,0.69387,0.00043,10.87593]
[1778440708830,26.6,81412.76,54.7,0.69392,0.00043,10.87518]
[1778440714872,26.59,81412.94,54.7,0.69417,0.00043,10.86406]
[1778440723935,26.57,81412.89,54.7,0.69425,0.00043,10.86294]
[1778440728970,26.56,81413.08,54.7,0.69438,0.00043,10.86093]
[1778440732940,26.56,81413.15,54.7,0.69443,0.00043,10.86002]
[1778440732998,26.56,81418.86,54.7,0.69687,0.00042,10.82211]
[1778440734005,26.56,81432.17,54.7,0.7025,0.00042,10.7325]
[1778440735012,26.56,81432.57,54.7,0.70268,0.00042,10.72971]
[1778440740052,26.55,81433.6,54.7,0.70314,0.00042,10.72217]
[1778440745089,26.55,81434.97,54.7,0.70375,0.00042,10.71222]
[1778440746687,26.55,81434.18,54.7,0.70343,0.00042,10.71751]
[1778440747103,26.55,81429.32,54.7,0.70139,0.00042,10.75046]
[1778440748110,26.54,81424.65,54.7,0.69942,0.00042,10.78183]
[1778440749117,26.54,81419.83,54.7,0.69739,0.00042,10.81393]
[1778440755161,26.53,81420.0,54.7,0.69753,0.00042,10.81168]
[1778440760194,26.52,81420.89,54.7,0.69797,0.00042,10.80481]
[1778440765229,26.52,81421.87,54.7,0.69844,0.00042,10.79743]
[1778440770264,26.51,81421.3,54.7,0.69825,0.00042,10.80037]
[1778440775300,26.5,81420.46,54.7,0.69806,0.00043,10.79614]
[1778440780376,26.49,81420.33,54.7,0.69805,0.00043,10.79631]
[1778440781031,26.49,81420.33,54.7,0.69805,0.00043,10.79631]
[1778440781040,26.49,81416.42,54.7,0.6964,0.00043,10.82213]
[1778440781531,26.49,81416.42,54.7,0.6964,0.00043,10.82213]
[1778440781631,26.49,81415.16,54.7,0.69587,0.00043,10.83037]
[1778440782532,26.49,81415.16,54.7,0.69587,0.00043,10.83037]
[1778440782633,26.49,81414.78,54.7,0.69572,0.00043,10.83276]
[1778440784362,26.49,81413.51,54.7,0.69519,0.00043,10.84104]
[1778440791510,26.48,81412.64,54.7,0.69486,0.00043,10.84605]
[1778440797467,26.47,81412.32,54.7,0.69481,0.00043,10.84688]
[1778440800056,26.47,81412.32,54.7,0.69481,0.00043,10.84688]
[1778440800157,26.46,81412.32,54.7,0.69483,0.00043,10.84659]
[1778440800558,26.46,81412.32,54.7,0.69483,0.00043,10.84659]
[1778440801056,26.46,81412.32,54.7,0.69483,0.00043,10.84659]
[1778440806065,26.46,81412.19,54.7,0.69482,0.00043,10.84672]
[1778440806142,26.46,81412.4,54.7,0.69492,0.00043,10.84518]
[1778440811570,26.45,81412.36,54.7,0.69494,0.00043,10.84485]
[1778440812071,26.45,81412.36,54.7,0.69494,0.00043,10.84485]
[1778440817578,26.44,81412.25,54.7,0.69495,0.00043,10.84456]
[1778440817609,26.44,81412.19,54.7,0.69494,0.00043,10.84481]
[1778440819082,26.44,81412.19,54.7,0.69494,0.00043,10.84481]
[1778440819088,26.44,81411.25,54.7,0.69454,0.00043,10.85089]
[1778440819584,26.44,81411.25,54.7,0.69454,0.00043,10.85089]
[1778440819623,26.44,81411.56,54.7,0.69469,0.00043,10.84869]
[1778440821585,26.44,81411.56,54.7,0.69469,0.00043,10.84869]
[1778440821637,26.43,81411.01,54.7,0.69447,0.00043,10.85203]
[1778440822644,26.43,81407.91,54.7,0.69315,0.00043,10.87232]
[1778440825665,26.43,81409.51,54.7,0.69387,0.00043,10.86129]
[1778440834099,26.42,81408.83,54.7,0.69361,0.00043,10.86516]
[1778440834199,26.42,81408.81,54.7,0.69376,0.00043,10.85574]
[1778440836742,26.41,81407.06,54.7,0.69303,0.00043,10.86684]
[1778440837602,26.41,81407.06,54.7,0.69303,0.00043,10.86684]
[1778440837749,26.41,81407.03,54.7,0.69303,0.00043,10.86689]
[1778440839763,26.41,81409.12,54.7,0.69395,0.00043,10.85282]
[1778440846112,26.4,81409.16,54.7,0.694,0.00043,10.85202]
[1778440846113,26.4,81409.16,54.7,0.694,0.00043,10.85202]
[1778440846213,26.4,81409.16,54.7,0.69402,0.00043,10.85176]
[1778440851621,26.4,81410.28,54.7,0.69452,0.00043,10.84397]
[1778440851720,26.39,81410.28,54.7,0.69454,0.00043,10.84361]
[1778440855627,26.39,81409.49,54.7,0.69423,0.00043,10.84847]
[1778440855876,26.39,81409.85,54.7,0.69439,0.00043,10.84597]
[1778440861132,26.39,81410.32,54.7,0.69461,0.00043,10.8426]
[1778440861134,26.39,81410.32,54.7,0.69461,0.00043,10.8426]
[1778440861160,26.38,81413.31,54.7,0.69592,0.00043,10.82229]
[1778440862133,26.38,81413.31,54.7,0.69592,0.00043,10.82229]
[1778440862173,26.38,81412.03,54.7,0.69538,0.00043,10.83064]
[1778440868967,26.37,81412.42,54.7,0.69563,0.00043,10.82681]
[1778440874002,26.36,81413.54,54.7,0.69616,0.00043,10.81851]
[1778440879037,26.35,81417.52,54.7,0.69791,0.00043,10.79103]
[1778440880044,26.35,81422.13,54.7,0.69989,0.00043,10.75972]
[1778440885079,26.34,81422.24,54.7,0.69998,0.00043,10.75826]
[1778440887093,26.34,81423.99,54.7,0.70075,0.00043,10.74608]
[1778440888100,26.34,81421.97,54.7,0.69989,0.00043,10.75969]
[1778440896162,26.33,81421.59,54.7,0.69992,0.00043,10.75216]
[1778440898176,26.33,81420.15,54.7,0.69932,0.00043,10.76164]
[1778440906183,26.32,81421.03,54.7,0.69973,0.00043,10.75513]
[1778440906236,26.32,81413.1,54.7,0.69636,0.00043,10.80818]
[1778440907161,26.32,81413.1,54.7,0.69636,0.00043,10.80818]
[1778440907325,26.32,81409.0,54.7,0.6946,0.00043,10.83541]
[1778440908253,26.32,81402.01,54.7,0.69159,0.00043,10.88143]
[1778440909260,26.32,81398.76,54.7,0.69019,0.00043,10.90253]
[1778440913288,26.31,81401.29,54.7,0.69132,0.00043,10.88548]
[1778440918323,26.3,81402.41,54.7,0.69185,0.00043,10.87755]
[1778440919330,26.3,81400.21,54.7,0.6909,0.00043,10.89185]
[1778440921047,26.3,81400.28,54.7,0.69094,0.00043,10.89127]
[1778440921344,26.3,81403.22,54.7,0.69222,0.00043,10.87184]
[1778440921702,26.3,81403.22,54.7,0.69222,0.00043,10.87184]
[1778440922351,26.3,81405.39,54.7,0.69317,0.00043,10.85741]
[1778440924365,26.3,81407.4,54.7,0.69404,0.00043,10.84394]
[1778440924705,26.3,81407.4,54.7,0.69404,0.00043,10.84394]
[1778440925372,26.3,81407.36,54.7,0.69403,0.00043,10.84415]
[1778440925707,26.3,81407.36,54.7,0.69403,0.00043,10.84415]
[1778440926379,26.3,81407.3,54.7,0.69401,0.00043,10.84448]
[1778440931414,26.29,81407.73,54.7,0.69421,0.00043,10.84135]
[1778440932421,26.29,81410.06,54.7,0.69522,0.00043,10.82579]
[1778440935218,26.29,81410.0,54.7,0.6952,0.00043,10.82614]
[1778440935442,26.29,81407.58,54.7,0.69416,0.00043,10.84216]
[1778440935897,26.29,81407.58,54.7,0.69416,0.00043,10.84216]
[1778440936223,26.29,81407.58,54.7,0.69416,0.00043,10.84216]
[1778440936449,26.29,81409.24,54.7,0.69488,0.00043,10.83111]
[1778440937456,26.29,81412.97,54.7,0.69648,0.00043,10.80616]
[1778440942217,26.29,81411.25,54.7,0.69574,0.00043,10.81766]
[1778440942491,26.29,81415.24,54.7,0.69746,0.00043,10.7909]
[1778440943498,26.29,81419.75,54.7,0.69939,0.00043,10.76041]
[1778440948533,26.29,81420.36,54.7,0.69965,0.00043,10.75634]
[1778440953568,26.29,81420.55,54.7,0.69985,0.00043,10.74596]
[1778440958604,26.29,81420.38,54.7,0.69979,0.00043,10.74702]
[1778440964157,26.29,81420.43,54.7,0.69981,0.00043,10.74662]
[1778440966660,26.29,81422.38,54.7,0.70065,0.00043,10.73329]
[1778440971695,26.29,81422.1,54.7,0.70053,0.00043,10.73522]
[1778440977738,26.29,81422.27,54.7,0.70062,0.00043,10.7338]
[1778440982773,26.29,81422.19,54.7,0.7006,0.00043,10.73402]
[1778440985725,26.28,81422.15,54.7,0.70059,0.00043,10.73416]
[1778440985738,26.28,81422.15,54.7,0.70059,0.00043,10.73416]
[1778440985806,26.28,81422.15,54.7,0.70059,0.00043,10.73416]
[1778440985957,26.28,81422.78,54.7,0.70087,0.00043,10.7298]
[1778440986906,26.28,81422.78,54.7,0.70087,0.00043,10.7298]
[1778440987145,26.28,81433.97,54.7,0.70564,0.00042,10.65258]
[1778440988819,26.28,81441.83,54.7,0.70896,0.00042,10.59753]
[1778440989889,26.28,81444.43,54.7,0.71006,0.00042,10.57922]
[1778440995112,26.28,81444.82,54.7,0.71021,0.00042,10.57664]
[1778441001910,26.29,81444.32,54.7,0.71,0.00042,10.5802]
[1778441006945,26.28,81444.39,54.7,0.71004,0.00042,10.57955]
[1778441011980,26.29,81445.47,54.7,0.7106,0.00042,10.56304]
[1778441023067,26.29,81445.32,54.7,0.71051,0.00042,10.56454]
[1778441028102,26.29,81445.39,54.7,0.71055,0.00042,10.56396]
[1778441033781,26.29,81446.02,54.7,0.71081,0.00042,10.55957]
[1778441034554,26.29,81455.23,54.7,0.71466,0.00042,10.49389]
[1778441034960,26.29,81455.23,54.7,0.71466,0.00042,10.49389]
[1778441035151,26.29,81462.14,54.7,0.71754,0.00042,10.44397]
[1778441040186,26.29,81461.52,54.7,0.71727,0.00042,10.44866]
[1778441045221,26.29,81460.1,54.7,0.71667,0.00042,10.45911]
[1778441045649,26.29,81460.1,54.7,0.71667,0.00042,10.45911]
[1778441046228,26.29,81458.33,54.7,0.71594,0.00042,10.47194]
[1778441047235,26.29,81456.88,54.7,0.71533,0.00042,10.48242]
[1778441050502,26.29,81450.13,54.7,0.71251,0.00042,10.53084]
[1778441054285,26.29,81448.55,54.7,0.71186,0.00042,10.54186]
[1778441056299,26.29,81445.79,54.7,0.71069,0.00042,10.56149]
[1778441059513,26.29,81443.67,54.7,0.70981,0.00042,10.57631]
[1778441060327,26.29,81445.04,54.7,0.71039,0.00042,10.56658]
[1778441063348,26.29,81446.29,54.7,0.71093,0.00042,10.55754]
[1778441065215,26.29,81446.29,54.7,0.71093,0.00042,10.55754]
[1778441065421,26.29,81451.77,54.7,0.71324,0.00042,10.51838]
[1778441066369,26.29,81460.96,54.7,0.71708,0.00042,10.45206]
[1778441067148,26.29,81460.96,54.7,0.71708,0.00042,10.45206]
[1778441067376,26.29,81459.03,54.7,0.71627,0.00042,10.46608]
[1778441068383,26.29,81454.67,54.7,0.71444,0.00042,10.49771]
[1778441072411,26.29,81453.53,54.7,0.71407,0.00042,10.49704]
[1778441073418,26.29,81456.16,54.7,0.71517,0.00042,10.47815]
[1778441078453,26.29,81456.44,54.7,0.71527,0.00042,10.47643]
[1778441083488,26.3,81456.83,54.7,0.7154,0.00042,10.47425]
[1778441085504,26.3,81455.56,54.7,0.71486,0.00042,10.48361]
[1778441090539,26.3,81455.32,54.7,0.71474,0.00042,10.48568]
[1778441095574,26.31,81455.52,54.7,0.71479,0.00042,10.48474]
[1778441101617,26.31,81455.69,54.7,0.71485,0.00042,10.4838]
[1778441104638,26.31,81459.01,54.7,0.71623,0.00042,10.45998]
[1778441106107,26.31,81459.01,54.7,0.71623,0.00042,10.45998]
[1778441106166,26.31,81460.67,54.7,0.71692,0.00042,10.44794]
[1778441107659,26.31,81463.35,54.7,0.71803,0.00042,10.42848]
[1778441110680,26.31,81465.33,54.7,0.71885,0.00042,10.41412]
[1778441114708,26.31,81467.02,54.7,0.71954,0.00041,10.40193]
[1778441118627,26.31,81467.01,54.7,0.71954,0.00041,10.40209]
[1778441118736,26.31,81463.88,54.7,0.71825,0.00042,10.42478]
[1778441119743,26.31,81459.63,54.7,0.71648,0.00042,10.45556]
[1778441122184,26.31,81460.35,54.7,0.71679,0.00042,10.45024]
[1778441122365,26.31,81460.33,54.7,0.71679,0.00042,10.45013]
[1778441122764,26.31,81464.07,54.7,0.71835,0.00042,10.42295]
[1778441124778,26.31,81462.2,54.7,0.71759,0.00042,10.43623]
[1778441127799,26.3,81464.76,54.7,0.71867,0.00042,10.41727]
[1778441128806,26.3,81466.56,54.7,0.71942,0.00041,10.40403]
[1778441132834,26.3,81468.62,54.7,0.7204,0.00041,10.37985]
[1778441136862,26.3,81467.5,54.7,0.71993,0.00041,10.38826]
[1778441138876,26.31,81469.55,54.7,0.72077,0.00041,10.37329]
[1778441145926,26.31,81468.59,54.7,0.72035,0.00041,10.3807]
[1778441148947,26.31,81467.35,54.7,0.71983,0.00041,10.38992]
[1778441149954,26.31,81465.93,54.7,0.71924,0.00042,10.40035]
[1778441151968,26.31,81467.21,54.7,0.71977,0.00041,10.39103]
[1778441157406,26.31,81466.82,54.7,0.7196,0.00041,10.39402]
[1778441157461,26.31,81465.34,54.7,0.71898,0.00042,10.40487]
[1778441158010,26.31,81462.26,54.7,0.7177,0.00042,10.42734]
[1778441159017,26.31,81456.12,54.7,0.71514,0.00042,10.47178]
[1778441160024,26.31,81454.47,54.7,0.71445,0.00042,10.48361]
[1778441162038,26.31,81453.23,54.7,0.71393,0.00042,10.49248]
[1778441167073,26.31,81447.63,54.7,0.71158,0.00042,10.53251]
[1778441168080,26.31,81442.75,54.7,0.70953,0.00042,10.56707]
[1778441169498,26.31,81439.86,54.7,0.70831,0.00042,10.58737]
[1778441170114,26.31,81437.21,54.7,0.70718,0.00042,10.60597]
[1778441171121,26.31,81433.51,54.7,0.70561,0.00042,10.63178]
[1778441177163,26.31,81433.92,54.7,0.70579,0.00042,10.62884]
[1778441180705,26.31,81434.03,54.7,0.70584,0.00042,10.62806]
[1778441181192,26.31,81433.05,54.7,0.70543,0.00042,10.63482]
[1778441184353,26.31,81429.95,54.7,0.70412,0.00043,10.65622]
[1778441185220,26.31,81427.7,54.7,0.70316,0.00043,10.67169]
[1778441187234,26.31,81426.12,54.7,0.70249,0.00043,10.68244]
[1778441188241,26.31,81420.55,54.7,0.70011,0.00043,10.72045]
[1778441189617,26.31,81424.08,54.7,0.70163,0.00043,10.69634]
[1778441190507,26.31,81424.08,54.7,0.70163,0.00043,10.69634]
[1778441190637,26.31,81424.31,54.7,0.70173,0.00043,10.69469]
[1778441191262,26.3,81430.6,54.7,0.70454,0.00043,10.64224]
[1778441192269,26.3,81433.64,54.7,0.70583,0.00043,10.6211]
[1778441197305,26.3,81439.31,54.7,0.70824,0.00042,10.58144]
[1778441198312,26.3,81442.72,54.7,0.70968,0.00042,10.55736]
[1778441199319,26.3,81443.98,54.7,0.71022,0.00042,10.54841]
[1778441204354,26.3,81445.17,54.7,0.71075,0.00042,10.53956]
[1778441209389,26.3,81446.77,54.7,0.71145,0.00042,10.52774]
[1778441214101,26.29,81447.02,54.7,0.71157,0.00042,10.52564]
[1778441214424,26.29,81452.06,54.7,0.71369,0.00042,10.48955]
[1778441215431,26.29,81454.8,54.7,0.71485,0.00042,10.46981]
[1778441220466,26.29,81455.12,54.7,0.71499,0.00042,10.46736]
[1778441225503,26.29,81454.82,54.7,0.71487,0.00042,10.46937]
[1778441230538,26.29,81455.69,54.7,0.71526,0.00042,10.46273]
[1778441238594,26.28,81455.19,54.7,0.71508,0.00042,10.4657]
[1778441243629,26.28,81457.45,54.7,0.71605,0.00042,10.44896]
[1778441246650,26.28,81455.12,54.7,0.71509,0.00042,10.46559]
[1778441247657,26.28,81457.82,54.7,0.71622,0.00042,10.44599]
[1778441252753,26.28,81457.82,54.7,0.71622,0.00042,10.44599]
[1778441258734,26.27,81460.6,54.7,0.71755,0.00042,10.41594]
[1778441262762,26.27,81461.9,54.7,0.7181,0.00042,10.4063]
[1778441267798,26.27,81460.44,54.7,0.71751,0.00042,10.41673]
[1778441269359,26.27,81460.44,54.7,0.71751,0.00042,10.41673]
[1778441269409,26.27,81461.4,54.7,0.71791,0.00042,10.40965]
[1778441269811,26.27,81456.47,54.7,0.71585,0.00042,10.44545]
[1778441270818,26.27,81451.52,54.7,0.71378,0.00042,10.48109]
[1778441274848,26.26,81449.59,54.7,0.71299,0.00042,10.49451]
[1778441279883,26.26,81448.76,54.7,0.71266,0.00042,10.50009]
[1778441281774,26.26,81448.76,54.7,0.71266,0.00042,10.50009]
[1778441282402,26.26,81448.76,54.7,0.71266,0.00042,10.50009]
[1778441282503,26.26,81450.77,54.7,0.71352,0.00042,10.48547]
[1778441282904,26.26,81454.32,54.7,0.71501,0.00042,10.45992]
[1778441283911,26.26,81453.06,54.7,0.71448,0.00042,10.46897]
[1778441287939,26.26,81448.61,54.7,0.71261,0.00042,10.50087]
[1778441289953,26.26,81446.39,54.7,0.71168,0.00042,10.5166]
[1778441295996,26.25,81447.24,54.7,0.71208,0.00042,10.50999]
[1778441301031,26.25,81447.66,54.7,0.71229,0.00042,10.50637]
[1778441304052,26.25,81450.67,54.7,0.71358,0.00042,10.48445]
[1778441308526,26.24,81450.89,54.7,0.71367,0.00042,10.4828]
[1778441308557,26.24,81452.6,54.7,0.7144,0.00042,10.4704]
[1778441309087,26.24,81456.79,54.7,0.71616,0.00042,10.44003]
[1778441311102,26.24,81459.01,54.7,0.71722,0.00042,10.41461]
[1778441312110,26.24,81462.22,54.7,0.71857,0.00042,10.39114]
[1778441317145,26.24,81461.2,54.7,0.71815,0.00042,10.39851]
[1778441318153,26.24,81462.58,54.7,0.71873,0.00042,10.3884]
[1778441323188,26.24,81461.97,54.7,0.71848,0.00042,10.39277]
[1778441328223,26.24,81461.07,54.7,0.71811,0.00042,10.39925]
[1778441332251,26.24,81462.63,54.7,0.71876,0.00042,10.38778]
[1778441337286,26.24,81463.23,54.7,0.71901,0.00042,10.38336]
[1778441341314,26.24,81466.25,54.7,0.72027,0.00042,10.36117]
[1778441344335,26.24,81465.11,54.7,0.7198,0.00042,10.3696]
[1778441346349,26.24,81462.91,54.7,0.71888,0.00042,10.38574]
[1778441351384,26.24,81465.51,54.7,0.71996,0.00042,10.36665]
[1778441355412,26.24,81463.54,54.7,0.71914,0.00042,10.38116]
[1778441360447,26.24,81464.49,54.7,0.71953,0.00042,10.37422]
[1778441367496,26.24,81465.09,54.7,0.71978,0.00042,10.36986]
[1778441370517,26.24,81466.37,54.7,0.72031,0.00042,10.36049]
[1778441371524,26.24,81468.26,54.7,0.72123,0.00042,10.33737]
[1778441375552,26.24,81466.66,54.7,0.72055,0.00042,10.34931]
[1778441380587,26.24,81465.8,54.7,0.72019,0.00042,10.35576]
[1778441387636,26.24,81466.36,54.7,0.72041,0.00042,10.35178]
[1778441393678,26.24,81466.68,54.7,0.72054,0.00042,10.34956]
[1778441398713,26.25,81466.59,54.7,0.72049,0.00042,10.35034]
[1778441406769,26.25,81466.92,54.7,0.72062,0.00042,10.34811]
[1778441412811,26.25,81466.64,54.7,0.72049,0.00042,10.35037]
[1778441418855,26.25,81466.63,54.7,0.72048,0.00042,10.35066]
[1778441419862,26.25,81464.7,54.7,0.71967,0.00042,10.36488]
[1778441424898,26.25,81464.12,54.7,0.71942,0.00042,10.36927]
[1778441432954,26.25,81464.12,54.7,0.71954,0.00042,10.36028]
[1778441433355,26.25,81464.12,54.7,0.71954,0.00042,10.36028]
[1778441433961,26.25,81462.3,54.7,0.71878,0.00042,10.37364]
[1778441434968,26.25,81460.1,54.7,0.71785,0.00042,10.38973]
[1778441436982,26.25,81458.31,54.7,0.7171,0.00042,10.40286]
[1778441437989,26.26,81456.98,54.7,0.71654,0.00042,10.4126]
[1778441442017,26.26,81452.83,54.7,0.71479,0.00042,10.4427]
[1778441446045,26.26,81450.8,54.7,0.71392,0.00042,10.45764]
[1778441451080,26.26,81450.36,54.7,0.71371,0.00042,10.4611]
[1778441456115,26.26,81450.47,54.7,0.71374,0.00042,10.46058]
[1778441457122,26.26,81449.16,54.7,0.71319,0.00042,10.47008]
[1778441462157,26.27,81449.96,54.7,0.71351,0.00042,10.46457]
[1778441467192,26.26,81449.66,54.7,0.71339,0.00042,10.46654]
[1778441472228,26.27,81449.65,54.7,0.71338,0.00042,10.46681]
[1778441476256,26.27,81447.51,54.7,0.71247,0.00042,10.48229]
[1778441477263,26.27,81444.19,54.7,0.71106,0.00042,10.50598]
[1778441478270,26.27,81442.81,54.7,0.71048,0.00042,10.51578]
[1778441484312,26.27,81442.72,54.7,0.71044,0.00042,10.51635]
[1778441489347,26.27,81442.7,54.7,0.71044,0.00042,10.51646]
[1778441493375,26.27,81444.4,54.7,0.71128,0.00042,10.49522]
[1778441495389,26.27,81442.92,54.7,0.71066,0.00042,10.50576]
[1778441502438,26.27,81442.85,54.7,0.71063,0.00042,10.50626]
[1778441508480,26.27,81442.4,54.7,0.7104,0.00042,10.50999]
[1778441511212,26.27,81441.98,54.7,0.71021,0.00042,10.51314]
[1778441511501,26.27,81438.38,54.7,0.70868,0.00042,10.53867]
[1778441512508,26.27,81434.27,54.7,0.70693,0.00043,10.56759]
[1778441515529,26.27,81432.62,54.7,0.70622,0.00043,10.5792]
[1778441516536,26.27,81433.71,54.7,0.70668,0.00043,10.57161]
[1778441518550,26.27,81426.81,54.7,0.70373,0.00043,10.61961]
[1778441523585,26.27,81427.78,54.7,0.70418,0.00043,10.61235]
[1778441528620,26.27,81427.22,54.7,0.70397,0.00043,10.61572]
[1778441533655,26.26,81426.46,54.7,0.70368,0.00043,10.62049]
[1778441541574,26.26,81426.66,54.7,0.70379,0.00043,10.61871]
[1778441541893,26.25,81424.38,54.7,0.70283,0.00043,10.63407]
[1778441542718,26.25,81419.16,54.7,0.70059,0.00043,10.66978]
[1778441547754,26.25,81418.96,54.7,0.70055,0.00043,10.67047]
[1778441552789,26.24,81418.64,54.7,0.70057,0.00043,10.66293]
[1778441557824,26.24,81418.97,54.7,0.70075,0.00043,10.66002]
[1778441562859,26.23,81419.0,54.7,0.70081,0.00043,10.6592]
[1778441567894,26.22,81420.05,54.7,0.7013,0.00043,10.6514]
[1778441572929,26.22,81422.72,54.7,0.70248,0.00043,10.63248]
[1778441573936,26.22,81424.6,54.7,0.7033,0.00043,10.61941]
[1778441578976,26.21,81425.12,54.7,0.70354,0.00043,10.61539]
[1778441579983,26.21,81426.32,54.7,0.70406,0.00043,10.60699]
[1778441583004,26.21,81428.07,54.7,0.70483,0.00043,10.59462]
[1778441587035,26.21,81426.88,54.7,0.70433,0.00043,10.60265]
[1778441588042,26.21,81424.84,54.7,0.70346,0.00043,10.61672]
[1778441592070,26.21,81423.29,54.7,0.70281,0.00043,10.6271]
[1778441598112,26.2,81420.24,54.7,0.70153,0.00043,10.64756]
[1778441603147,26.2,81419.43,54.7,0.70122,0.00043,10.65261]
[1778441608196,26.19,81419.5,54.7,0.70128,0.00043,10.65158]
[1778441613231,26.19,81419.92,54.7,0.70159,0.00043,10.63944]
[1778441618266,26.19,81420.07,54.7,0.70165,0.00043,10.63851]
[1778441620280,26.19,81417.47,54.7,0.70053,0.00043,10.65625]
[1778441623301,26.19,81416.17,54.7,0.69996,0.00043,10.66525]
[1778441630040,26.19,81415.95,54.7,0.69987,0.00043,10.66679]
[1778441635385,26.19,81415.67,54.7,0.69975,0.00043,10.66863]
[1778441640420,26.19,81415.77,54.7,0.69979,0.00043,10.66804]
[1778441648477,26.19,81415.75,54.7,0.69977,0.00043,10.66834]
[1778441655526,26.19,81415.79,54.7,0.69978,0.00043,10.66821]
[1778441662575,26.2,81419.82,54.7,0.70151,0.00043,10.64083]
[1778441663582,26.2,81421.58,54.7,0.70226,0.00043,10.62879]
[1778441669624,26.2,81421.46,54.7,0.70218,0.00043,10.63013]
[1778441674659,26.21,81421.87,54.7,0.70245,0.00043,10.61862]
[1778441679694,26.21,81422.16,54.7,0.70255,0.00043,10.61705]
[1778441684729,26.21,81422.27,54.7,0.70258,0.00043,10.61659]
[1778441685736,26.21,81425.16,54.7,0.70382,0.00043,10.5967]
[1778441686743,26.21,81427.18,54.7,0.70468,0.00043,10.58272]
[1778441691778,26.22,81428.5,54.7,0.70523,0.00043,10.57379]
[1778441696813,26.22,81428.14,54.7,0.70506,0.00043,10.57657]
[1778441702857,26.22,81428.5,54.7,0.70519,0.00043,10.57445]
[1778441705876,26.22,81425.07,54.7,0.7037,0.00043,10.59864]
[1778441706311,26.22,81425.07,54.7,0.7037,0.00043,10.59864]
[1778441712931,26.23,81423.39,54.7,0.70294,0.00043,10.61089]
[1778441713938,26.23,81419.82,54.7,0.70139,0.00043,10.63554]
[1778441715514,26.23,81419.62,54.7,0.7013,0.00043,10.63697]
[1778441720987,26.23,81418.83,54.7,0.70094,0.00043,10.64274]
[1778441723001,26.24,81417.35,54.7,0.70029,0.00043,10.65297]
[1778441728038,26.24,81417.63,54.7,0.7004,0.00043,10.6513]
[1778441733073,26.24,81417.2,54.7,0.70032,0.00043,10.64542]
[1778441738108,26.24,81417.42,54.7,0.70039,0.00043,10.64425]
[1778441743143,26.25,81417.74,54.7,0.70051,0.00043,10.64241]
[1778441751199,26.25,81417.95,54.7,0.70056,0.00043,10.64154]
[1778441758248,26.26,81418.06,54.7,0.70058,0.00043,10.64129]
[1778441768318,26.26,81418.07,54.7,0.70052,0.00043,10.64218]
[1778441774362,26.27,81418.24,54.7,0.70058,0.00043,10.64136]
[1778441782418,26.27,81417.53,54.7,0.70023,0.00043,10.64693]
[1778441787453,26.28,81417.34,54.7,0.70012,0.00043,10.64866]
[1778441790309,26.28,81417.29,54.7,0.70008,0.00043,10.64917]
[1778441801552,26.29,81417.49,54.7,0.70021,0.00043,10.63995]
[1778441803566,26.29,81418.97,54.7,0.70084,0.00043,10.63005]
[1778441806122,26.3,81420.61,54.7,0.70153,0.00043,10.61909]
[1778441808311,26.3,81419.77,54.7,0.70116,0.00043,10.62499]
[1778441813636,26.31,81419.25,54.7,0.70087,0.00043,10.62959]
[1778441819678,26.31,81420.43,54.7,0.70133,0.00043,10.62234]
[1778441824713,26.32,81420.34,54.7,0.70126,0.00043,10.62354]
[1778441827734,26.32,81418.78,54.7,0.70056,0.00043,10.63456]
[1778441831762,26.33,81420.01,54.7,0.70106,0.00043,10.62665]
[1778441838811,26.33,81419.52,54.7,0.7008,0.00043,10.63077]
[1778441842839,26.34,81420.81,54.7,0.70133,0.00043,10.62238]
[1778441843846,26.34,81422.73,54.7,0.70215,0.00043,10.60935]
[1778441848881,26.34,81422.51,54.7,0.70202,0.00043,10.61147]
[1778441855930,26.35,81421.93,54.7,0.70184,0.00043,10.60713]
[1778441860965,26.36,81422.01,54.7,0.70184,0.00043,10.60716]
[1778441866000,26.36,81421.78,54.7,0.7017,0.00043,10.6093]
[1778441867007,26.36,81420.13,54.7,0.70099,0.00043,10.62067]
[1778441872042,26.37,81420.45,54.7,0.70109,0.00043,10.619]
[1778441877077,26.37,81420.41,54.7,0.70104,0.00043,10.61982]
[1778441885134,26.38,81421.12,54.7,0.70129,0.00043,10.61599]
[1778441887148,26.38,81423.37,54.7,0.70224,0.00043,10.60088]
[1778441892183,26.39,81423.48,54.7,0.70224,0.00043,10.60083]
[1778441897218,26.4,81423.56,54.7,0.70223,0.00043,10.60097]
[1778441903266,26.4,81422.44,54.7,0.7017,0.00043,10.60944]
[1778441906288,26.41,81420.75,54.7,0.70095,0.00043,10.62135]
[1778441908309,26.41,81420.75,54.7,0.70095,0.00043,10.62135]
[1778441908410,26.41,81419.11,54.7,0.70023,0.00043,10.63271]
[1778441915352,26.42,81419.27,54.7,0.70037,0.00043,10.62327]
[1778441920387,26.42,81419.32,54.7,0.70036,0.00043,10.62348]
[1778441921462,26.42,81419.32,54.7,0.70036,0.00043,10.62348]
[1778441921466,26.42,81418.75,54.7,0.70011,0.00043,10.62745]
[1778441921748,26.42,81418.75,54.7,0.70011,0.00043,10.62745]
[1778441922402,26.42,81412.65,54.7,0.69747,0.00043,10.66865]
[1778441922511,26.42,81412.65,54.7,0.69747,0.00043,10.66865]
[1778441922511,26.42,81412.65,54.7,0.69747,0.00043,10.66865]
[1778441923409,26.42,81411.29,54.7,0.69688,0.00043,10.6779]
[1778441925014,26.43,81410.93,54.7,0.69671,0.00043,10.68045]
[1778441930458,26.43,81411.22,54.7,0.69678,0.00043,10.67935]
[1778441935493,26.44,81410.67,54.7,0.6965,0.00043,10.68371]
[1778441937028,26.44,81410.67,54.7,0.6965,0.00043,10.68371]
[1778441937507,26.44,81409.07,54.7,0.69579,0.00043,10.69463]
[1778441942536,26.45,81408.93,54.7,0.69569,0.00043,10.69618]
[1778441943036,26.45,81408.93,54.7,0.69569,0.00043,10.69618]
[1778441952613,26.46,81407.59,54.7,0.69504,0.00043,10.70626]
[1778441953665,26.46,81405.4,54.7,0.69407,0.00043,10.72096]
[1778441954901,26.46,81399.98,54.7,0.69171,0.00044,10.75661]
[1778441957281,26.46,81399.87,54.7,0.69166,0.00044,10.75733]
[1778441957382,26.47,81398.57,54.7,0.69108,0.00044,10.76607]
[1778441958328,26.47,81395.84,54.7,0.68988,0.00044,10.78391]
[1778441961329,26.47,81395.65,54.7,0.68979,0.00044,10.78524]
[1778441961678,26.47,81393.06,54.7,0.68864,0.00044,10.80226]
[1778441964417,26.47,81392.75,54.7,0.6885,0.00044,10.80433]
[1778441965472,26.47,81389.36,54.7,0.68701,0.00044,10.82622]
[1778441965706,26.47,81387.23,54.7,0.68607,0.00044,10.83985]
[1778441966713,26.48,81386.07,54.7,0.68556,0.00044,10.84726]
[1778441971749,26.48,81385.86,54.7,0.68557,0.00044,10.83977]
[1778441972756,26.48,81383.5,54.7,0.68453,0.00044,10.85475]
[1778441977793,26.48,81383.64,54.7,0.68458,0.00044,10.85405]
[1778441985847,26.48,81383.01,54.7,0.68429,0.00044,10.85819]
[1778441987204,26.48,81383.01,54.7,0.68429,0.00044,10.85819]
[1778441987217,26.48,81383.01,54.7,0.68429,0.00044,10.85819]
[1778441987222,26.48,81383.01,54.7,0.68429,0.00044,10.85819]
[1778441987261,26.48,81383.05,54.7,0.68431,0.00044,10.85796]
[1778441987861,26.48,81389.62,54.7,0.68719,0.00044,10.81624]
[1778441988868,26.48,81395.18,54.7,0.68962,0.00044,10.78056]
[1778441993103,26.52,81396.08,54.7,0.68976,0.00044,10.77849]
[1778441993603,26.54,81397.17,54.7,0.69014,0.00044,10.77291]
[1778441995606,26.55,81397.6,54.7,0.69022,0.00043,10.77178]
[1778441997108,26.55,81398.05,54.7,0.69041,0.00043,10.769]
[1778442002966,26.56,81398.13,54.7,0.6904,0.00043,10.76907]
[1778442008009,26.56,81398.25,54.7,0.69043,0.00043,10.76862]
[1778442015562,26.57,81398.25,54.7,0.69042,0.00043,10.76887]
[1778442019636,26.57,81398.21,54.7,0.69037,0.00043,10.76958]
[1778442020136,26.57,81398.21,54.7,0.69037,0.00043,10.76958]
[1778442021139,26.57,81398.76,54.7,0.6906,0.00043,10.76609]
[1778442021640,26.57,81399.2,54.7,0.69079,0.00043,10.76331]
[1778442022140,26.57,81399.2,54.7,0.69079,0.00043,10.76331]
[1778442025644,26.57,81399.2,54.7,0.69077,0.00043,10.7636]
[1778442031162,26.58,81399.19,54.7,0.69082,0.00043,10.7555]
[1778442033651,26.59,81399.22,54.7,0.69082,0.00043,10.75552]
[1778442034153,26.59,81399.22,54.7,0.69082,0.00043,10.75552]
[1778442035154,26.59,81399.28,54.7,0.69084,0.00043,10.75521]
[1778442036655,26.59,81400.0,54.7,0.69115,0.00043,10.75069]
[1778442037656,26.59,81399.99,54.7,0.69114,0.00043,10.75083]
[1778442039259,26.59,81401.85,54.7,0.69193,0.00043,10.73892]
[1778442040226,26.59,81405.01,54.7,0.6933,0.00043,10.7184]
[1778442046310,26.59,81404.81,54.7,0.69319,0.00043,10.72003]
[1778442048424,26.6,81404.81,54.7,0.69317,0.00043,10.72036]
[1778442048482,26.6,81404.81,54.7,0.69315,0.00043,10.72057]
[1778442049505,26.6,81406.82,54.7,0.69402,0.00043,10.70746]
[1778442050313,26.6,81406.82,54.7,0.69402,0.00043,10.70746]
[1778442056309,26.6,81407.47,54.7,0.69429,0.00043,10.7034]
[1778442061373,26.61,81407.51,54.7,0.69426,0.00043,10.7038]
[1778442062311,26.61,81407.51,54.7,0.69426,0.00043,10.7038]
[1778442063932,26.61,81407.49,54.7,0.69424,0.00043,10.70409]
[1778442064394,26.61,81414.74,54.7,0.69736,0.00043,10.65628]
[1778442065401,26.61,81417.43,54.7,0.69851,0.00043,10.63847]
[1778442073457,26.62,81418.25,54.7,0.69881,0.00043,10.63379]
[1778442078493,26.62,81418.28,54.7,0.6988,0.00043,10.63399]
[1778442084538,26.63,81418.26,54.7,0.69876,0.00043,10.63466]
[1778442088566,26.63,81420.91,54.7,0.69986,0.00043,10.61735]
[1778442094985,26.63,81420.91,54.7,0.69986,0.00043,10.61735]
[1778442100651,26.65,81422.52,54.7,0.70058,0.00043,10.59882]
[1778442106694,26.65,81423.25,54.7,0.70086,0.00043,10.59452]
[1778442107701,26.65,81425.2,54.7,0.70168,0.00043,10.58147]
[1778442113555,26.66,81425.82,54.7,0.70191,0.00043,10.57782]
[1778442113745,26.66,81428.08,54.7,0.70285,0.00043,10.56288]
[1778442114752,26.66,81430.88,54.7,0.70404,0.00042,10.54388]
[1778442116498,26.67,81433.21,54.7,0.70498,0.00042,10.52883]
[1778442117773,26.68,81428.23,54.7,0.70281,0.00043,10.56366]
[1778442118780,26.68,81424.54,54.7,0.70123,0.00043,10.58877]
[1778442119787,26.68,81422.5,54.7,0.70034,0.00043,10.60268]
[1778442121801,26.7,81421.01,54.7,0.69959,0.00043,10.61448]
[1778442123815,26.7,81422.41,54.7,0.70017,0.00043,10.60547]
[1778442129857,26.7,81421.42,54.7,0.69971,0.00043,10.6126]
[1778442134892,26.71,81422.14,54.7,0.69998,0.00043,10.60848]
[1778442136906,26.71,81423.29,54.7,0.70045,0.00043,10.60106]
[1778442141941,26.72,81424.28,54.7,0.70083,0.00043,10.59511]
[1778442147983,26.73,81424.24,54.7,0.70077,0.00043,10.59599]
[1778442153022,26.73,81425.03,54.7,0.70119,0.00043,10.58226]
[1778442157050,26.74,81427.77,54.7,0.70232,0.00042,10.56432]
[1778442164099,26.75,81425.22,54.7,0.70116,0.00043,10.58272]
[1778442169138,26.76,81425.64,54.7,0.70129,0.00043,10.58069]
[1778442174174,26.78,81425.59,54.7,0.70113,0.00043,10.58323]
[1778442180216,26.79,81425.49,54.7,0.70103,0.00043,10.58482]
[1778442189279,26.8,81425.31,54.7,0.70088,0.00042,10.5872]
[1778442194314,26.8,81425.59,54.7,0.70097,0.00042,10.58589]
[1778442200358,26.81,81426.05,54.7,0.70111,0.00042,10.58366]
[1778442206400,26.82,81427.5,54.7,0.70167,0.00042,10.57486]
[1778442207407,26.82,81428.82,54.7,0.70222,0.00042,10.56615]
[1778442209421,26.82,81427.09,54.7,0.70146,0.00042,10.57811]
[1778442211435,26.83,81425.8,54.7,0.70102,0.00042,10.57792]
[1778442212442,26.83,81424.31,54.7,0.70037,0.00043,10.58802]
[1778442213449,26.83,81422.37,54.7,0.69954,0.00043,10.6011]
[1778442217398,26.83,81422.92,54.7,0.69975,0.00043,10.59782]
[1778442217477,26.83,81419.63,54.7,0.69834,0.00043,10.61979]
[1778442218316,26.83,81419.63,54.7,0.69834,0.00043,10.61979]
[1778442218484,26.83,81415.15,54.7,0.69642,0.00043,10.64947]
[1778442220812,26.85,81416.01,54.7,0.69671,0.00043,10.64502]
[1778442225533,26.85,81413.31,54.7,0.6955,0.00043,10.66352]
[1778442228290,26.86,81412.6,54.7,0.69518,0.00043,10.66851]
[1778442228554,26.86,81413.77,54.7,0.69567,0.00043,10.66104]
[1778442229561,26.86,81416.41,54.7,0.69679,0.00043,10.64389]
[1778442234596,26.87,81416.34,54.7,0.6967,0.00043,10.64521]
[1778442239806,26.87,81416.31,54.7,0.69666,0.00043,10.64592]
[1778442240638,26.88,81415.67,54.7,0.69635,0.00043,10.65062]
[1778442246680,26.89,81415.91,54.7,0.6964,0.00043,10.64981]
[1778442247687,26.89,81418.09,54.7,0.69733,0.00043,10.63558]
[1778442252724,26.89,81418.41,54.7,0.69743,0.00043,10.63397]
[1778442257285,26.9,81418.23,54.7,0.69733,0.00043,10.63556]
[1778442257759,26.9,81418.56,54.7,0.69747,0.00043,10.63348]
[1778442258766,26.9,81419.93,54.7,0.69804,0.00043,10.62456]
[1778442263801,26.92,81420.9,54.7,0.6983,0.00042,10.62064]
[1778442268325,26.92,81420.54,54.7,0.69812,0.00043,10.62334]
[1778442276308,26.93,81420.93,54.7,0.69826,0.00042,10.6212]
[1778442281927,26.94,81421.1,54.7,0.69838,0.00042,10.61216]
[1778442286962,26.95,81420.06,54.7,0.6979,0.00043,10.61956]
[1778442297033,26.96,81419.22,54.7,0.69748,0.00043,10.62617]
[1778442302069,26.96,81418.89,54.7,0.69731,0.00043,10.62882]
[1778442307104,26.96,81418.65,54.7,0.69717,0.00043,10.63086]
[1778442312139,26.97,81418.61,54.7,0.69713,0.00043,10.63159]
[1778442318181,26.97,81418.75,54.7,0.69715,0.00043,10.63122]
[1778442326237,26.98,81419.2,54.7,0.6973,0.00042,10.629]
[1778442331272,26.99,81421.3,54.7,0.69828,0.00042,10.60656]
[1778442336307,26.99,81421.33,54.7,0.69826,0.00042,10.6069]
[1778442344363,27.0,81421.34,54.7,0.69821,0.00042,10.60769]
[1778442356447,27.01,81421.29,54.7,0.69811,0.00042,10.60927]
[1778442361482,27.02,81421.32,54.7,0.69809,0.00042,10.60958]
[1778442367279,27.02,81421.32,54.7,0.69809,0.00042,10.60958]
[1778442368531,27.02,81423.65,54.7,0.69903,0.00042,10.59495]
[1778442369746,27.02,81423.65,54.7,0.69903,0.00042,10.59495]
[1778442369838,27.02,81423.65,54.7,0.69902,0.00042,10.59507]
[1778442370002,27.02,81423.65,54.7,0.69902,0.00042,10.59507]
[1778442370082,27.02,81423.65,54.7,0.69902,0.00042,10.59507]
[1778442370545,27.03,81409.46,54.7,0.69298,0.00043,10.68758]
[1778442371553,27.03,81404.26,54.7,0.69074,0.00043,10.72093]
[1778442375827,27.03,81402.88,54.7,0.69013,0.00043,10.72997]
[1778442377595,27.03,81401.31,54.7,0.68944,0.00043,10.74017]
[1778442378316,27.03,81401.31,54.7,0.68944,0.00043,10.74017]
[1778442382040,27.04,81401.42,54.7,0.68946,0.00043,10.73996]
[1778442383637,27.04,81399.43,54.7,0.68859,0.00043,10.75275]
[1778442390636,27.04,81398.6,54.7,0.68821,0.00043,10.75828]
[1778442391693,27.05,81396.81,54.7,0.68752,0.00043,10.76094]
[1778442393707,27.05,81394.88,54.7,0.68668,0.00043,10.77318]
[1778442398742,27.05,81397.01,54.7,0.68758,0.00043,10.76021]
[1778442399121,27.05,81397.01,54.7,0.68758,0.00043,10.76021]
[1778442399749,27.06,81402.73,54.7,0.69003,0.00043,10.72425]
[1778442400624,27.06,81402.73,54.7,0.69003,0.00043,10.72425]
[1778442405791,27.06,81402.28,54.7,0.68979,0.00043,10.72778]
[1778442410826,27.07,81401.79,54.7,0.68954,0.00043,10.73142]
[1778442416873,27.07,81402.19,54.7,0.68967,0.00043,10.72952]
[1778442417880,27.08,81400.38,54.7,0.68889,0.00043,10.74104]
[1778442418887,27.08,81398.16,54.7,0.68793,0.00043,10.75509]
[1778442423926,27.08,81398.06,54.7,0.68786,0.00043,10.75614]
[1778442429969,27.08,81397.05,54.7,0.6874,0.00043,10.76279]
[1778442433997,27.09,81398.97,54.7,0.68822,0.00043,10.75084]
[1778442439681,27.09,81399.39,54.7,0.68839,0.00043,10.74833]
[1778442439755,27.09,81400.94,54.7,0.68904,0.00043,10.7388]
[1778442440040,27.09,81405.68,54.7,0.69107,0.00043,10.70881]
[1778442442136,27.09,81406.77,54.7,0.69152,0.00043,10.70215]
[1778442442196,27.09,81406.77,54.7,0.69152,0.00043,10.70215]
[1778442442328,27.09,81410.37,54.7,0.69305,0.00043,10.67923]
[1778442444068,27.09,81411.99,54.7,0.69374,0.00043,10.66893]
[1778442445075,27.1,81415.1,54.7,0.69505,0.00043,10.64899]
[1778442446308,27.1,81415.1,54.7,0.69505,0.00043,10.64899]
[1778442451117,27.1,81413.25,54.7,0.69435,0.00043,10.65243]
[1778442452124,27.1,81414.46,54.7,0.69485,0.00043,10.64475]
[1778442453131,27.1,81412.08,54.7,0.69383,0.00043,10.6602]
[1778442458166,27.11,81411.14,54.7,0.69341,0.00043,10.6666]
[1778442461073,27.11,81411.32,54.7,0.69348,0.00043,10.66551]
[1778442461187,27.11,81410.67,54.7,0.6932,0.00043,10.66971]
[1778442467229,27.11,81410.66,54.7,0.69318,0.00043,10.66999]
[1778442473273,27.11,81411.22,54.7,0.69341,0.00043,10.66662]
[1778442474312,27.11,81411.22,54.7,0.69341,0.00043,10.66662]
[1778442482334,27.12,81410.71,54.7,0.69317,0.00043,10.67021]
[1778442485244,27.12,81410.22,54.7,0.69296,0.00043,10.67341]
[1778442485355,27.12,81408.8,54.7,0.69234,0.00043,10.68259]
[1778442486656,27.12,81408.8,54.7,0.69234,0.00043,10.68259]
[1778442488376,27.12,81406.81,54.7,0.69147,0.00043,10.6957]
[1778442493411,27.13,81406.59,54.7,0.69132,0.00043,10.69788]
[1778442495425,27.13,81404.16,54.7,0.69026,0.00043,10.71359]
[1778442498264,27.14,81404.98,54.7,0.6906,0.00043,10.70861]
[1778442498760,27.14,81404.98,54.7,0.6906,0.00043,10.70861]
[1778442504407,27.14,81404.97,54.7,0.69056,0.00043,10.70919]
[1778442504488,27.14,81403.68,54.7,0.68999,0.00043,10.71756]
[1778442505495,27.14,81402.2,54.7,0.68935,0.00043,10.72703]
[1778442507756,27.15,81400.83,54.7,0.68875,0.00043,10.73589]
[1778442513551,27.15,81399.59,54.7,0.6883,0.00043,10.73514]
[1778442516572,27.16,81396.4,54.7,0.68691,0.00043,10.75525]
[1778442517579,27.16,81393.96,54.7,0.68586,0.00043,10.77049]
[1778442521607,27.16,81396.09,54.7,0.68675,0.00043,10.75759]
[1778442524580,27.16,81395.88,54.7,0.68665,0.00043,10.75905]
[1778442524628,27.16,81395.68,54.7,0.68656,0.00043,10.76037]
[1778442525770,27.16,81395.68,54.7,0.68656,0.00043,10.76037]
[1778442525813,27.16,81392.43,54.7,0.68516,0.00043,10.78057]
[1778442526642,27.16,81390.51,54.7,0.68432,0.00043,10.79245]
[1778442528562,27.16,81389.35,54.7,0.68382,0.00043,10.79962]
[1778442528656,27.17,81389.2,54.7,0.68375,0.00043,10.80069]
[1778442529663,27.17,81384.85,54.7,0.68186,0.00043,10.8274]
[1778442534698,27.17,81385.31,54.7,0.68202,0.00043,10.8251]
[1778442539733,27.18,81385.88,54.7,0.68225,0.00043,10.82194]
[1778442541747,27.18,81384.42,54.7,0.68161,0.00043,10.83093]
[1778442545775,27.18,81383.16,54.7,0.68105,0.00043,10.83876]
[1778442548796,27.18,81381.68,54.7,0.68038,0.00043,10.84803]
[1778442549803,27.19,81379.54,54.7,0.67945,0.00043,10.86101]
[1778442553831,27.19,81376.84,54.7,0.67826,0.00043,10.8774]
[1778442559873,27.19,81376.31,54.7,0.67801,0.00043,10.88082]
[1778442564908,27.2,81375.71,54.7,0.67772,0.00043,10.88475]
[1778442566922,27.2,81378.03,54.7,0.67873,0.00043,10.87092]
[1778442572965,27.2,81378.26,54.7,0.67893,0.00043,10.86071]
[1778442579007,27.2,81379.0,54.7,0.67924,0.00043,10.85646]
[1778442585053,27.2,81376.34,54.7,0.67806,0.00043,10.87268]
[1778442587067,27.21,81378.7,54.7,0.67908,0.00043,10.85872]
[1778442588074,27.21,81380.85,54.7,0.68,0.00043,10.84589]
[1778442591095,27.21,81384.12,54.7,0.6814,0.00043,10.82641]
[1778442596130,27.22,81382.34,54.7,0.6806,0.00043,10.83766]
[1778442603174,27.22,81382.82,54.7,0.68078,0.00043,10.83511]
[1778442603188,27.22,81382.82,54.7,0.68078,0.00043,10.83511]
[1778442603218,27.22,81382.82,54.7,0.68078,0.00043,10.83511]
[1778442603262,27.22,81382.96,54.7,0.68083,0.00043,10.83442]
[1778442604187,27.22,81389.43,54.7,0.68362,0.00043,10.79515]
[1778442607208,27.22,81392.49,54.7,0.68494,0.00043,10.77636]
[1778442610456,27.22,81392.49,54.7,0.68494,0.00043,10.77636]
[1778442610557,27.22,81392.49,54.7,0.68494,0.00043,10.77643]
[1778442611237,27.22,81385.83,54.7,0.68206,0.00043,10.81713]
[1778442612874,27.22,81385.83,54.7,0.68206,0.00043,10.81713]
[1778442612917,27.22,81385.83,54.7,0.68206,0.00043,10.81713]
[1778442612920,27.22,81385.45,54.7,0.6819,0.00043,10.81943]
[1778442613250,27.22,81383.63,54.7,0.68111,0.00043,10.83045]
[1778442618312,27.22,81383.15,54.7,0.6809,0.00043,10.83349]
[1778442621333,27.23,81381.71,54.7,0.68026,0.00043,10.84231]
[1778442626368,27.23,81381.53,54.7,0.68017,0.00043,10.84358]
[1778442627375,27.23,81379.59,54.7,0.67933,0.00043,10.85524]
[1778442630397,27.23,81378.0,54.7,0.67864,0.00043,10.86477]
[1778442632410,27.23,81375.72,54.7,0.67776,0.00043,10.86935]
[1778442637445,27.23,81374.8,54.7,0.67735,0.00043,10.87503]
[1778442643487,27.23,81375.1,54.7,0.67746,0.00043,10.8735]
[1778442648085,27.24,81372.71,54.7,0.6764,0.00044,10.88782]
[1778442649031,27.24,81372.71,54.7,0.6764,0.00044,10.88782]
[1778442649110,27.24,81369.59,54.7,0.67504,0.00044,10.90626]
[1778442649530,27.24,81365.66,54.7,0.67332,0.00044,10.92927]
[1778442650536,27.24,81363.62,54.7,0.67242,0.00044,10.9412]
[1778442656579,27.24,81362.86,54.7,0.67208,0.00044,10.94572]
[1778442659837,27.24,81363.69,54.7,0.67244,0.00044,10.941]
[1778442660607,27.24,81368.56,54.7,0.67456,0.00044,10.91271]
[1778442661614,27.24,81370.3,54.7,0.67531,0.00044,10.90259]
[1778442665642,27.24,81372.41,54.7,0.67622,0.00044,10.89033]
[1778442670677,27.25,81372.12,54.7,0.67608,0.00044,10.89228]
[1778442675713,27.25,81371.54,54.7,0.67581,0.00044,10.89596]
[1778442678734,27.25,81368.37,54.7,0.67441,0.00044,10.91469]
[1778442680187,27.25,81368.37,54.7,0.67441,0.00044,10.91469]
[1778442680748,27.25,81364.92,54.7,0.6729,0.00044,10.93488]
[1778442681755,27.26,81362.9,54.7,0.67201,0.00044,10.94663]
[1778442686844,27.26,81362.34,54.7,0.67176,0.00044,10.94988]
[1778442687797,27.26,81353.82,54.7,0.66803,0.00044,10.99853]
[1778442692896,27.25,81352.46,54.7,0.66744,0.00044,11.00611]
[1778442698874,27.25,81351.96,54.7,0.66734,0.00044,10.99973]
[1778442700888,27.25,81349.54,54.7,0.66628,0.00044,11.01326]
[1778442702010,27.25,81349.54,54.7,0.66628,0.00044,11.01326]
[1778442702111,27.25,81343.99,54.7,0.66383,0.00044,11.0441]
[1778442702902,27.25,81341.0,54.7,0.66251,0.00044,11.06055]
[1778442704916,27.25,81339.0,54.7,0.66162,0.00044,11.07154]
[1778442709951,27.25,81339.55,54.7,0.66185,0.00044,11.06874]
[1778442720028,27.26,81338.94,54.7,0.66155,0.00044,11.07236]
[1778442721030,27.26,81344.55,54.7,0.66404,0.00044,11.04152]
[1778442726065,27.26,81345.7,54.7,0.66455,0.00044,11.03516]
[1778442732107,27.26,81345.1,54.7,0.66428,0.00044,11.0385]
[1778442733114,27.26,81340.54,54.7,0.66226,0.00044,11.06361]
[1778442734121,27.26,81336.25,54.7,0.66036,0.00044,11.08701]
[1778442736135,27.26,81334.54,54.7,0.6596,0.00044,11.09626]
[1778442739085,27.26,81335.01,54.7,0.65981,0.00044,11.09371]
[1778442739115,27.26,81335.01,54.7,0.65981,0.00044,11.09371]
[1778442739156,27.26,81333.71,54.7,0.65923,0.00044,11.10072]
[1778442739379,27.26,81333.71,54.7,0.65923,0.00044,11.10072]
[1778442740164,27.26,81330.09,54.7,0.65762,0.00045,11.12012]
[1778442741170,27.26,81328.28,54.7,0.65682,0.00045,11.12973]
[1778442747213,27.26,81327.2,54.7,0.6563,0.00045,11.13583]
[1778442754262,27.27,81327.7,54.7,0.65659,0.00045,11.12479]
[1778442757284,27.27,81325.32,54.7,0.65551,0.00045,11.13756]
[1778442762319,27.28,81325.26,54.7,0.65546,0.00045,11.13814]
[1778442769051,27.28,81325.22,54.7,0.65543,0.00045,11.1385]
[1778442769089,27.28,81325.22,54.7,0.65543,0.00045,11.1385]
[1778442769145,27.28,81325.22,54.7,0.65543,0.00045,11.1385]
[1778442769152,27.28,81325.16,54.7,0.65539,0.00045,11.13901]
[1778442769368,27.28,81326.69,54.7,0.65607,0.00045,11.13094]
[1778442771866,27.28,81328.68,54.7,0.65695,0.00045,11.12056]
[1778442777424,27.29,81328.35,54.7,0.65677,0.00045,11.12261]
[1778442783466,27.3,81331.8,54.7,0.65828,0.00044,11.1046]
[1778442784473,27.3,81335.51,54.7,0.65993,0.00044,11.08468]
[1778442789508,27.3,81330.62,54.7,0.65773,0.00044,11.11121]
[1778442795550,27.31,81329.49,54.7,0.65719,0.00045,11.11763]
[1778442796558,27.31,81331.81,54.7,0.65822,0.00044,11.10529]
[1778442799179,27.31,81331.81,54.7,0.65822,0.00044,11.10529]
[1778442799280,27.31,81331.82,54.7,0.65822,0.00044,11.10529]
[1778442800938,27.31,81331.86,54.7,0.65824,0.00044,11.1051]
[1778442800964,27.31,81331.86,54.7,0.65824,0.00044,11.1051]
[1778442801012,27.31,81331.74,54.7,0.65818,0.00044,11.10577]
[1778442801592,27.31,81329.35,54.7,0.65712,0.00045,11.11853]
[1778442806627,27.31,81327.53,54.7,0.6563,0.00045,11.12825]
[1778442815690,27.31,81327.69,54.7,0.65647,0.00045,11.11861]
[1778442818711,27.31,81325.37,54.7,0.65542,0.00045,11.13101]
[1778442825760,27.32,81323.71,54.7,0.65466,0.00045,11.13993]
[1778442830795,27.32,81323.29,54.7,0.65447,0.00045,11.14217]
[1778442835831,27.32,81322.84,54.7,0.65427,0.00045,11.14453]
[1778442838851,27.32,81324.62,54.7,0.65506,0.00045,11.13524]
[1778442839858,27.32,81327.05,54.7,0.65614,0.00045,11.1225]
[1778442847915,27.33,81327.46,54.7,0.65628,0.00045,11.1208]
[1778442852973,27.33,81325.19,54.7,0.65525,0.00045,11.13303]
[1778442859698,27.33,81326.2,54.7,0.65569,0.00045,11.12789]
[1778442865057,27.34,81326.2,54.7,0.65565,0.00045,11.12828]
[1778442869085,27.34,81323.88,54.7,0.6546,0.00045,11.14062]
[1778442875127,27.35,81321.82,54.7,0.65377,0.00045,11.14271]
[1778442878148,27.35,81323.46,54.7,0.65449,0.00045,11.13426]
[1778442884707,27.35,81323.8,54.7,0.65464,0.00045,11.13254]
[1778442884726,27.35,81323.8,54.7,0.65464,0.00045,11.13254]
[1778442884764,27.35,81323.8,54.7,0.65464,0.00045,11.13254]
[1778442885200,27.35,81326.59,54.7,0.65588,0.00045,11.11788]
[1778442891242,27.35,81328.22,54.7,0.6566,0.00045,11.10936]
[1778442892249,27.35,81333.12,54.7,0.65878,0.00044,11.0833]
[1778442893256,27.35,81335.11,54.7,0.65966,0.00044,11.07265]
[1778442894263,27.35,81337.22,54.7,0.6606,0.00044,11.0613]
[1778442901313,27.35,81335.9,54.7,0.66,0.00044,11.06852]
[1778442906348,27.35,81336.67,54.7,0.66034,0.00044,11.06446]
[1778442908367,27.35,81338.59,54.7,0.66118,0.00044,11.05411]
[1778442910382,27.35,81342.42,54.7,0.66288,0.00044,11.03326]
[1778442911388,27.35,81345.1,54.7,0.66406,0.00044,11.01853]
[1778442913402,27.35,81347.9,54.7,0.66529,0.00044,11.00309]
[1778442915416,27.36,81349.78,54.7,0.66611,0.00044,10.99276]
[1778442919958,27.36,81350.98,54.7,0.66662,0.00044,10.98629]
[1778442920451,27.36,81354.08,54.7,0.66798,0.00044,10.96893]
[1778442925486,27.36,81355.31,54.7,0.66853,0.00044,10.9619]
[1778442930522,27.36,81355.83,54.7,0.66877,0.00044,10.95885]
[1778442935557,27.35,81355.87,54.7,0.6689,0.00044,10.94953]
[1778442943613,27.35,81356.89,54.7,0.66936,0.00044,10.94355]
[1778442947269,27.35,81356.69,54.7,0.66928,0.00044,10.94463]
[1778442947508,27.35,81356.69,54.7,0.66928,0.00044,10.94463]
[1778442947356,27.35,81356.69,54.7,0.66928,0.00044,10.94458]
[1778442948281,27.35,81356.69,54.7,0.66928,0.00044,10.94458]
[1778442948365,27.35,81356.69,54.7,0.66928,0.00044,10.94458]
[1778442948380,27.35,81366.77,54.7,0.6737,0.00044,10.88668]
[1778442948649,27.35,81377.46,54.7,0.67835,0.00043,10.82396]
[1778442949656,27.35,81383.45,54.7,0.68096,0.00043,10.78807]
[1778442951397,27.35,81384.17,54.7,0.68127,0.00043,10.78367]
[1778442952432,27.35,81384.17,54.7,0.68127,0.00043,10.78367]
[1778442953685,27.35,81381.62,54.7,0.68017,0.00043,10.79893]
[1778442958720,27.34,81381.23,54.7,0.68002,0.00043,10.80108]
[1778442963755,27.34,81381.34,54.7,0.68008,0.00043,10.80024]
[1778442966566,27.34,81381.31,54.7,0.68007,0.00043,10.80039]
[1778442966627,27.34,81381.31,54.7,0.68007,0.00043,10.80039]
[1778442966776,27.34,81379.92,54.7,0.67947,0.00043,10.80862]
[1778442967783,27.34,81378.05,54.7,0.67866,0.00043,10.81971]
[1778442972386,27.34,81378.34,54.7,0.6788,0.00043,10.81782]
[1778442972410,27.34,81376.75,54.7,0.67811,0.00043,10.82722]
[1778442972819,27.34,81381.28,54.7,0.68008,0.00043,10.80016]
[1778442974833,27.34,81379.61,54.7,0.67936,0.00043,10.81007]
[1778442978861,27.33,81377.51,54.7,0.67846,0.00043,10.82241]
[1778442984903,27.33,81376.42,54.7,0.67801,0.00043,10.82856]
[1778442989938,27.33,81379.84,54.7,0.67952,0.00043,10.80794]
[1778442994973,27.33,81379.75,54.7,0.6796,0.00043,10.79925]
[1778443002625,27.32,81380.03,54.7,0.67973,0.00043,10.79745]
[1778443006052,27.32,81377.71,54.7,0.67874,0.00043,10.81107]
[1778443007067,27.32,81377.71,54.7,0.67874,0.00043,10.81107]
[1778443013101,27.32,81377.43,54.7,0.67864,0.00043,10.81244]
[1778443018136,27.31,81377.6,54.7,0.67873,0.00043,10.81122]
[1778443024178,27.31,81377.51,54.7,0.67871,0.00043,10.81151]
[1778443025185,27.31,81376.28,54.7,0.67818,0.00043,10.81878]
[1778443031228,27.31,81376.28,54.7,0.67816,0.00043,10.81904]
[1778443036264,27.32,81376.83,54.7,0.67838,0.00043,10.81608]
[1778443037271,27.32,81379.13,54.7,0.67937,0.00043,10.80244]
[1778443042306,27.32,81378.41,54.7,0.67903,0.00043,10.8071]
[1778443049360,27.33,81378.56,54.7,0.67908,0.00043,10.80638]
[1778443054395,27.33,81378.7,54.7,0.67924,0.00043,10.79673]
[1778443056409,27.33,81377.46,54.7,0.67869,0.00043,10.80426]
[1778443056871,27.33,81377.46,54.7,0.67869,0.00043,10.80426]
[1778443056884,27.33,81377.46,54.7,0.67869,0.00043,10.80426]
[1778443056901,27.33,81377.46,54.7,0.67869,0.00043,10.80426]
[1778443056903,27.33,81377.46,54.7,0.67869,0.00043,10.80426]
[1778443056980,27.33,81377.46,54.7,0.67869,0.00043,10.80426]
[1778443057514,27.33,81395.39,54.7,0.68644,0.00043,10.69567]
[1778443057870,27.33,81395.39,54.7,0.68644,0.00043,10.69567]
[1778443058336,27.33,81395.39,54.7,0.68644,0.00043,10.69567]
[1778443058423,27.33,81399.78,54.7,0.68832,0.00043,10.66852]
[1778443063459,27.34,81400.35,54.7,0.68854,0.00043,10.66536]
[1778443068494,27.34,81401.4,54.7,0.68896,0.00043,10.65918]
[1778443073594,27.34,81401.38,54.7,0.68893,0.00043,10.65969]
[1778443081297,27.34,81400.65,54.7,0.68862,0.00043,10.66414]
[1778443084534,27.34,81400.71,54.7,0.68866,0.00043,10.66363]
[1778443084609,27.34,81404.51,54.7,0.69029,0.00043,10.63982]
[1778443085616,27.34,81406.53,54.7,0.69115,0.00043,10.62707]
[1778443088637,27.34,81408.02,54.7,0.6918,0.00043,10.61757]
[1778443093672,27.34,81408.43,54.7,0.69198,0.00043,10.61484]
[1778443098194,27.34,81409.05,54.7,0.69225,0.00043,10.61082]
[1778443098558,27.34,81409.05,54.7,0.69225,0.00043,10.61082]
[1778443098660,27.34,81409.22,54.7,0.69233,0.00043,10.60972]
[1778443099484,27.34,81414.47,54.7,0.69456,0.00042,10.57628]
[1778443099714,27.34,81417.1,54.7,0.69568,0.00042,10.55943]
[1778443103742,27.34,81419.15,54.7,0.69654,0.00042,10.54629]
[1778443109065,27.34,81419.29,54.7,0.6966,0.00042,10.54551]
[1778443114819,27.34,81419.65,54.7,0.69685,0.00042,10.53423]
[1778443115762,27.34,81419.65,54.7,0.69685,0.00042,10.53423]
[1778443116833,27.34,81423.16,54.7,0.69834,0.00042,10.51153]
[1778443121876,27.34,81423.92,54.7,0.69866,0.00042,10.5066]
[1778443126911,27.34,81424.37,54.7,0.69886,0.00042,10.50354]
[1778443131946,27.34,81424.26,54.7,0.69881,0.00042,10.50419]
[1778443132953,27.34,81422.61,54.7,0.69812,0.00042,10.51493]
[1778443137050,27.34,81422.4,54.7,0.69801,0.00042,10.51649]
[1778443137151,27.34,81422.36,54.7,0.698,0.00042,10.51675]
[1778443137988,27.34,81417.31,54.7,0.69585,0.00042,10.54942]
[1778443140011,27.34,81414.96,54.7,0.69485,0.00042,10.56456]
[1778443141014,27.34,81416.31,54.7,0.69542,0.00042,10.55593]
[1778443146049,27.34,81416.2,54.7,0.69537,0.00042,10.55678]
[1778443148063,27.34,81412.92,54.7,0.69397,0.00043,10.57782]
[1778443155059,27.35,81412.96,54.7,0.69398,0.00043,10.57762]
[1778443157066,27.35,81412.46,54.7,0.69377,0.00043,10.58089]
[1778443162161,27.35,81412.06,54.7,0.69359,0.00043,10.58356]
[1778443167196,27.35,81412.01,54.7,0.69356,0.00043,10.58398]
[1778443172231,27.35,81412.1,54.7,0.69371,0.00043,10.57433]
[1778443177059,27.35,81412.1,54.7,0.69371,0.00043,10.57433]
[1778443182301,27.35,81413.6,54.7,0.69433,0.00043,10.56504]
[1778443187553,27.35,81414.0,54.7,0.69449,0.00043,10.56264]
[1778443187654,27.35,81411.6,54.7,0.69347,0.00043,10.57797]
[1778443188343,27.35,81414.05,54.7,0.69451,0.00043,10.56238]
[1778443189350,27.35,81415.39,54.7,0.69508,0.00042,10.55385]
[1778443191364,27.36,81416.82,54.7,0.69568,0.00042,10.54478]
[1778443195842,27.36,81417.11,54.7,0.69579,0.00042,10.54314]
[1778443200349,27.36,81415.97,54.7,0.69529,0.00042,10.55068]
[1778443200427,27.36,81421.37,54.7,0.69757,0.00042,10.51596]
[1778443202441,27.36,81418.93,54.7,0.69653,0.00042,10.53188]
[1778443205712,27.36,81419.8,54.7,0.69689,0.00042,10.52641]
[1778443206210,27.36,81419.79,54.7,0.69688,0.00042,10.52655]
[1778443206360,27.36,81419.79,54.7,0.69688,0.00042,10.52655]
[1778443206469,27.37,81414.78,54.7,0.69475,0.00042,10.55879]
[1778443207476,27.37,81413.05,54.7,0.69401,0.00043,10.56987]
[1778443208483,27.37,81414.42,54.7,0.69459,0.00043,10.56117]
[1778443210055,27.37,81414.55,54.7,0.69464,0.00042,10.56037]
[1778443210497,27.37,81419.48,54.7,0.69673,0.00042,10.52878]
[1778443211504,27.37,81421.59,54.7,0.69762,0.00042,10.51522]
[1778443212511,27.37,81423.03,54.7,0.69823,0.00042,10.50597]
[1778443217547,27.37,81423.12,54.7,0.69824,0.00042,10.50583]
[1778443220702,27.37,81422.81,54.7,0.69809,0.00042,10.50801]
[1778443221575,27.38,81431.86,54.7,0.7019,0.00042,10.44901]
[1778443221832,27.38,81431.86,54.7,0.7019,0.00042,10.44901]
[1778443222582,27.38,81438.21,54.7,0.70456,0.00042,10.40706]
[1778443224596,27.38,81437.1,54.7,0.70409,0.00042,10.41458]
[1778443230638,27.38,81437.48,54.7,0.70423,0.00042,10.41227]
[1778443234667,27.38,81439.93,54.7,0.70538,0.00042,10.38678]
[1778443239702,27.38,81436.52,54.7,0.70394,0.00042,10.40964]
[1778443241716,27.38,81435.32,54.7,0.70343,0.00042,10.41769]
[1778443246751,27.39,81434.79,54.7,0.70318,0.00042,10.42159]
[1778443253490,27.39,81434.74,54.7,0.70315,0.00042,10.42206]
[1778443253800,27.39,81432.13,54.7,0.70203,0.00042,10.43964]
[1778443254807,27.39,81427.5,54.7,0.70008,0.00042,10.47013]
[1778443255814,27.39,81426.33,54.7,0.69958,0.00042,10.47787]
[1778443257828,27.4,81424.57,54.7,0.69882,0.00042,10.48951]
[1778443259842,27.4,81422.9,54.7,0.69811,0.00042,10.5005]
[1778443261017,27.4,81422.9,54.7,0.69811,0.00042,10.5005]
[1778443261027,27.4,81423.46,54.7,0.69834,0.00042,10.49695]
[1778443261856,27.4,81422.32,54.7,0.69785,0.00042,10.50441]
[1778443265884,27.4,81419.79,54.7,0.69676,0.00042,10.52103]
[1778443270126,27.4,81417.73,54.7,0.69587,0.00042,10.53456]
[1778443276961,27.41,81417.78,54.7,0.69585,0.00042,10.53487]
[1778443279982,27.41,81420.33,54.7,0.69692,0.00042,10.51863]
[1778443284981,27.41,81420.21,54.7,0.69686,0.00042,10.51951]
[1778443285022,27.42,81420.31,54.7,0.6969,0.00042,10.51906]
[1778443286027,27.42,81423.12,54.7,0.69808,0.00042,10.50098]
[1778443287033,27.42,81426.93,54.7,0.69968,0.00042,10.47631]
[1778443288819,27.42,81426.93,54.7,0.69968,0.00042,10.47631]
[1778443288040,27.42,81428.95,54.7,0.70053,0.00042,10.46322]
[1778443290538,27.43,81429.03,54.7,0.70049,0.00042,10.46374]
[1778443294082,27.43,81431.15,54.7,0.70148,0.00042,10.44116]
[1778443295089,27.43,81433.88,54.7,0.70262,0.00042,10.42325]
[1778443296557,27.43,81433.88,54.7,0.70262,0.00042,10.42325]
[1778443297103,27.43,81437.7,54.7,0.70422,0.00042,10.39805]
[1778443298110,27.43,81440.23,54.7,0.70528,0.00042,10.38124]
[1778443299117,27.43,81434.99,54.7,0.70308,0.00042,10.41599]
[1778443300556,27.43,81434.99,54.7,0.70308,0.00042,10.41599]
[1778443300560,27.44,81430.73,54.7,0.70128,0.00042,10.44418]
[1778443306166,27.44,81430.82,54.7,0.70129,0.00042,10.44413]
[1778443312208,27.45,81431.18,54.7,0.70138,0.00042,10.44262]
[1778443319257,27.46,81431.14,54.7,0.70132,0.00042,10.44368]
[1778443325258,27.46,81431.18,54.7,0.70133,0.00042,10.44353]
[1778443325299,27.46,81430.86,54.7,0.70116,0.00042,10.44619]
[1778443326306,27.46,81424.06,54.7,0.69829,0.00042,10.49053]
[1778443327313,27.46,81422.85,54.7,0.69777,0.00042,10.49841]
[1778443332348,27.47,81421.17,54.7,0.69704,0.00042,10.50955]
[1778443333175,27.47,81421.17,54.7,0.69704,0.00042,10.50955]
[1778443333355,27.47,81423.45,54.7,0.698,0.00042,10.49492]
[1778443334362,27.47,81428.66,54.7,0.70019,0.00042,10.4612]
[1778443336376,27.47,81433.4,54.7,0.70217,0.00042,10.43034]
[1778443338390,27.47,81434.55,54.7,0.70265,0.00042,10.42289]
[1778443343005,27.47,81433.97,54.7,0.7024,0.00042,10.42679]
[1778443343425,27.47,81426.73,54.7,0.69936,0.00042,10.47414]
[1778443344432,27.47,81425.16,54.7,0.69869,0.00042,10.48433]
[1778443346446,27.47,81423.24,54.7,0.69787,0.00042,10.49689]
[1778443351481,27.48,81422.08,54.7,0.69749,0.00042,10.49547]
[1778443352254,27.48,81422.08,54.7,0.69749,0.00042,10.49547]
[1778443358377,27.48,81422.03,54.7,0.69745,0.00042,10.49598]
[1778443358386,27.48,81422.03,54.7,0.69745,0.00042,10.49598]
[1778443358886,27.48,81422.03,54.7,0.69745,0.00042,10.49598]
[1778443358882,27.48,81413.37,54.7,0.69377,0.00042,10.55155]
[1778443360544,27.48,81411.1,54.7,0.6928,0.00043,10.566]
[1778443365580,27.48,81412.12,54.7,0.69323,0.00042,10.55961]
[1778443371622,27.48,81412.26,54.7,0.69329,0.00042,10.55871]
[1778443381692,27.48,81412.38,54.7,0.69335,0.00042,10.55787]
[1778443387743,27.48,81412.53,54.7,0.69341,0.00042,10.55686]
[1778443387789,27.48,81413.4,54.7,0.69378,0.00042,10.55132]
[1778443388741,27.48,81424.01,54.7,0.69828,0.00042,10.4834]
[1778443393776,27.48,81423.74,54.7,0.69815,0.00042,10.48537]
[1778443398734,27.49,81423.08,54.7,0.69786,0.00042,10.48982]
[1778443398811,27.49,81424.38,54.7,0.6984,0.00042,10.48148]
[1778443401832,27.49,81422.99,54.7,0.69781,0.00042,10.49062]
[1778443404853,27.49,81424.58,54.7,0.69847,0.00042,10.48051]
[1778443406868,27.5,81428.49,54.7,0.70007,0.00042,10.45574]
[1778443408882,27.5,81432.34,54.7,0.70169,0.00042,10.43064]
[1778443409889,27.5,81434.74,54.7,0.70269,0.00042,10.41493]
[1778443411906,27.5,81435.99,54.7,0.70334,0.00042,10.39752]
[1778443412913,27.5,81437.06,54.7,0.70378,0.00042,10.39053]
[1778443417948,27.5,81434.91,54.7,0.70286,0.00042,10.40496]
[1778443422984,27.5,81435.73,54.7,0.70319,0.00042,10.39985]
[1778443423994,27.5,81428.98,54.7,0.70035,0.00042,10.4441]
[1778443425007,27.5,81426.26,54.7,0.69921,0.00042,10.46179]
[1778443430037,27.5,81425.79,54.7,0.69901,0.00042,10.46485]
[1778443433058,27.5,81427.3,54.7,0.69964,0.00042,10.45507]
[1778443441114,27.5,81427.58,54.7,0.69976,0.00042,10.45335]
[1778443446204,27.51,81427.82,54.7,0.69985,0.00042,10.45184]
[1778443446301,27.51,81427.74,54.7,0.69982,0.00042,10.45239]
[1778443447156,27.51,81423.78,54.7,0.69814,0.00042,10.47812]
[1778443448163,27.51,81421.69,54.7,0.69726,0.00042,10.49165]
[1778443451131,27.51,81421.69,54.7,0.69726,0.00042,10.49165]
[1778443451609,27.51,81418.78,54.7,0.69601,0.00042,10.51053]
[1778443452376,27.51,81416.63,54.7,0.69509,0.00042,10.52436]
[1778443458681,27.51,81416.84,54.7,0.69518,0.00042,10.52313]
[1778443459240,27.51,81414.69,54.7,0.69426,0.00042,10.53683]
[1778443461528,27.51,81414.69,54.7,0.69426,0.00042,10.53683]
[1778443463031,27.51,81414.31,54.7,0.6941,0.00042,10.53927]
[1778443467537,27.51,81413.92,54.7,0.69393,0.00042,10.54174]
[1778443467537,27.51,81413.92,54.7,0.69393,0.00042,10.54174]
[1778443469310,27.51,81411.86,54.7,0.69306,0.00042,10.55479]
[1778443474345,27.52,81411.21,54.7,0.69288,0.00043,10.54999]
[1778443475807,27.52,81411.21,54.7,0.69288,0.00043,10.54999]
[1778443478373,27.52,81409.71,54.7,0.69223,0.00043,10.55972]
[1778443480814,27.52,81410.17,54.7,0.69242,0.00043,10.55683]
[1778443486429,27.52,81407.29,54.7,0.69117,0.00043,10.57529]
[1778443491464,27.52,81407.8,54.7,0.69139,0.00043,10.57212]
[1778443501534,27.53,81407.85,54.7,0.69138,0.00043,10.57226]
[1778443508583,27.53,81407.84,54.7,0.69135,0.00043,10.57266]
[1778443514626,27.54,81407.46,54.7,0.69116,0.00043,10.57543]
[1778443519660,27.54,81407.66,54.7,0.69123,0.00043,10.57441]
[1778443525702,27.54,81409.84,54.7,0.69213,0.00043,10.5612]
[1778443526121,27.54,81409.84,54.7,0.69213,0.00043,10.5612]
[1778443533758,27.55,81411.69,54.7,0.69301,0.00042,10.54069]
[1778443538793,27.55,81411.37,54.7,0.69286,0.00043,10.54294]
[1778443542821,27.55,81412.66,54.7,0.6934,0.00042,10.53499]
[1778443549130,27.55,81416.07,54.7,0.69482,0.00042,10.51372]
[1778443550799,27.56,81416.37,54.7,0.69495,0.00042,10.51188]
[1778443550804,27.56,81416.37,54.7,0.69495,0.00042,10.51188]
[1778443550878,27.56,81417.77,54.7,0.69553,0.00042,10.50305]
[1778443551223,27.56,81417.77,54.7,0.69553,0.00042,10.50305]
[1778443551884,27.56,81420.08,54.7,0.69651,0.00042,10.48831]
[1778443552892,27.56,81418.18,54.7,0.69571,0.00042,10.50046]
[1778443557926,27.56,81417.29,54.7,0.69533,0.00042,10.50616]
[1778443558933,27.56,81419.85,54.7,0.69641,0.00042,10.48983]
[1778443563876,27.56,81419.85,54.7,0.69641,0.00042,10.48983]
[1778443563968,27.56,81419.94,54.7,0.69644,0.00042,10.48933]
[1778443564524,27.56,81419.94,54.7,0.69644,0.00042,10.48933]
[1778443564975,27.56,81422.17,54.7,0.69739,0.00042,10.47507]
[1778443565983,27.56,81420.82,54.7,0.69681,0.00042,10.48375]
[1778443570106,27.56,81420.65,54.7,0.69674,0.00042,10.48493]
[1778443570017,27.56,81418.59,54.7,0.69586,0.00042,10.49812]
[1778443570186,27.56,81418.59,54.7,0.69586,0.00042,10.49812]
[1778443570685,27.56,81418.59,54.7,0.69586,0.00042,10.49812]
[1778443571021,27.56,81412.23,54.7,0.69316,0.00042,10.53854]
[1778443572811,27.56,81412.85,54.7,0.69342,0.00042,10.53468]
[1778443578816,27.56,81411.77,54.7,0.69296,0.00042,10.54157]
[1778443584111,27.56,81410.96,54.7,0.69263,0.00043,10.54647]
[1778443589149,27.56,81411.09,54.7,0.69269,0.00043,10.54552]
[1778443592809,27.56,81410.24,54.7,0.69246,0.00043,10.54156]
[1778443597215,27.56,81410.63,54.7,0.69262,0.00043,10.53908]
[1778443597315,27.56,81409.11,54.7,0.69198,0.00043,10.54854]
[1778443598215,27.56,81407.87,54.7,0.69146,0.00043,10.55628]
[1778443600815,27.55,81408.15,54.7,0.69158,0.00043,10.55449]
[1778443602810,27.56,81408.02,54.7,0.69152,0.00043,10.55538]
[1778443608818,27.56,81407.81,54.7,0.69141,0.00043,10.55698]
[1778443614330,27.56,81407.95,54.7,0.69146,0.00043,10.55627]
[1778443618815,27.56,81408.25,54.7,0.69157,0.00043,10.55462]
[1778443622747,27.57,81408.13,54.7,0.6915,0.00043,10.55567]
[1778443623394,27.57,81413.02,54.7,0.69358,0.00042,10.52489]
[1778443624813,27.57,81413.02,54.7,0.69358,0.00042,10.52489]
[1778443627422,27.57,81415.82,54.7,0.69476,0.00042,10.5073]
[1778443629811,27.57,81416.2,54.7,0.69491,0.00042,10.50503]
[1778443629899,27.57,81414.58,54.7,0.69422,0.00042,10.51537]
[1778443635478,27.57,81414.76,54.7,0.6943,0.00042,10.51426]
[1778443640513,27.57,81414.55,54.7,0.69419,0.00042,10.5159]
[1778443645548,27.58,81414.28,54.7,0.69405,0.00042,10.51795]
[1778443646555,27.58,81415.55,54.7,0.69458,0.00042,10.50997]
[1778443650583,27.58,81417.01,54.7,0.69518,0.00042,10.50097]
[1778443653203,27.58,81417.01,54.7,0.69518,0.00042,10.50097]
[1778443653604,27.58,81421.76,54.7,0.69731,0.00042,10.46154]
[1778443654536,27.58,81421.76,54.7,0.69731,0.00042,10.46154]
[1778443654611,27.58,81426.67,54.7,0.69938,0.00042,10.42996]
[1778443655618,27.58,81425.2,54.7,0.69875,0.00042,10.43951]
[1778443661664,27.59,81425.69,54.7,0.69894,0.00042,10.43666]
[1778443666699,27.59,81425.49,54.7,0.69884,0.00042,10.43826]
[1778443670130,27.59,81425.46,54.7,0.69881,0.00042,10.43858]
[1778443670231,27.59,81425.52,54.7,0.69884,0.00042,10.43825]
[1778443670728,27.59,81423.84,54.7,0.69812,0.00042,10.44913]
[1778443675762,27.59,81424.1,54.7,0.69822,0.00042,10.44769]
[1778443680797,27.6,81425.52,54.7,0.6988,0.00042,10.43882]
[1778443681872,27.6,81425.52,54.7,0.6988,0.00042,10.43882]
[1778443681919,27.6,81425.52,54.7,0.6988,0.00042,10.43888]
[1778443682811,27.6,81426.72,54.7,0.6993,0.00042,10.4312]
[1778443687846,27.6,81427.42,54.7,0.69959,0.00042,10.42676]
[1778443688853,27.6,81425.59,54.7,0.69882,0.00042,10.43858]
[1778443692961,27.6,81424.96,54.7,0.69855,0.00042,10.44262]
[1778443693062,27.6,81424.96,54.7,0.69855,0.00042,10.44262]
[1778443696909,27.6,81426.06,54.7,0.699,0.00042,10.43578]
[1778443702951,27.6,81426.58,54.7,0.6992,0.00042,10.43263]
[1778443707986,27.6,81426.94,54.7,0.69935,0.00042,10.43045]
[1778443711264,27.6,81427.85,54.7,0.69973,0.00042,10.42451]
[1778443711303,27.6,81428.24,54.7,0.70003,0.00042,10.41263]
[1778443715035,27.6,81426.24,54.7,0.6992,0.00042,10.42535]
[1778443716045,27.6,81427.49,54.7,0.69973,0.00042,10.4172]
[1778443718988,27.6,81427.78,54.7,0.69985,0.00042,10.41529]
[1778443719064,27.6,81427.45,54.7,0.69972,0.00042,10.41737]
[1778443720070,27.6,81425.43,54.7,0.69887,0.00042,10.43043]
[1778443725105,27.6,81426.06,54.7,0.69912,0.00042,10.4266]
[1778443732521,27.6,81425.99,54.7,0.69907,0.00042,10.42736]
[1778443733168,27.61,81429.74,54.7,0.70063,0.00042,10.4034]
[1778443734175,27.61,81432.86,54.7,0.70193,0.00042,10.38312]
[1778443738203,27.61,81434.55,54.7,0.70263,0.00042,10.37226]
[1778443741224,27.61,81436.18,54.7,0.70331,0.00042,10.3616]
[1778443742231,27.61,81437.65,54.7,0.70392,0.00042,10.35194]
[1778443745252,27.61,81440.78,54.7,0.70523,0.00042,10.33137]
[1778443750288,27.61,81442.06,54.7,0.70577,0.00042,10.32275]
[1778443758344,27.6,81442.08,54.7,0.7058,0.00042,10.32218]
[1778443760358,27.6,81437.93,54.7,0.70408,0.00042,10.34948]
[1778443761365,27.6,81434.35,54.7,0.70259,0.00042,10.3729]
[1778443766401,27.6,81434.47,54.7,0.70263,0.00042,10.37221]
[1778443769591,27.6,81442.78,54.7,0.7061,0.00042,10.3175]
[1778443770429,27.6,81444.09,54.7,0.70664,0.00042,10.30882]
[1778443775465,27.6,81443.82,54.7,0.70667,0.00042,10.30107]
[1778443782516,27.6,81443.85,54.7,0.70671,0.00042,10.30049]
[1778443785539,27.6,81442.44,54.7,0.70613,0.00042,10.30968]
[1778443789567,27.6,81441.21,54.7,0.70563,0.00042,10.31758]
[1778443790574,27.59,81443.09,54.7,0.70642,0.00042,10.30504]
[1778443791565,27.59,81443.09,54.7,0.70642,0.00042,10.30504]
[1778443791581,27.59,81444.9,54.7,0.70718,0.00042,10.29299]
[1778443799639,27.59,81445.9,54.7,0.70763,0.00042,10.28563]
[1778443806688,27.58,81445.34,54.7,0.70744,0.00042,10.28875]
[1778443807726,27.58,81445.34,54.7,0.70744,0.00042,10.28875]
[1778443807795,27.58,81445.34,54.7,0.70743,0.00042,10.28881]
[1778443808703,27.58,81443.8,54.7,0.70679,0.00042,10.29908]
[1778443812731,27.59,81442.49,54.7,0.70621,0.00042,10.30834]
[1778443814745,27.59,81440.67,54.7,0.70545,0.00042,10.32053]
[1778443815752,27.59,81439.36,54.7,0.70489,0.00042,10.32928]
[1778443816759,27.59,81438.17,54.7,0.70439,0.00042,10.33721]
[1778443822801,27.59,81440.51,54.7,0.70534,0.00042,10.32216]
[1778443827838,27.6,81438.21,54.7,0.70438,0.00042,10.33747]
[1778443828845,27.6,81436.88,54.7,0.70382,0.00042,10.34622]
[1778443833880,27.6,81436.08,54.7,0.70362,0.00042,10.34208]
[1778443835894,27.6,81433.74,54.7,0.70263,0.00042,10.35748]
[1778443836901,27.6,81432.55,54.7,0.70214,0.00042,10.36524]
[1778443840929,27.6,81430.74,54.7,0.70137,0.00042,10.3772]
[1778443842186,27.6,81430.74,54.7,0.70137,0.00042,10.3772]
[1778443842287,27.6,81428.68,54.7,0.7005,0.00042,10.39063]
[1778443843357,27.6,81427.33,54.7,0.69992,0.00042,10.39948]
[1778443843950,27.6,81425.3,54.7,0.69906,0.00042,10.41269]
[1778443845964,27.6,81422.97,54.7,0.69806,0.00042,10.42792]
[1778443850999,27.6,81423.41,54.7,0.69823,0.00042,10.42544]
[1778443860062,27.61,81423.85,54.7,0.69839,0.00042,10.42302]
[1778443862076,27.61,81423.85,54.7,0.69839,0.00042,10.42302]
[1778443862090,27.61,81423.92,54.7,0.69841,0.00042,10.42265]
[1778443863096,27.61,81426.43,54.7,0.69947,0.00042,10.40643]
[1778443868761,27.61,81426.69,54.7,0.69958,0.00042,10.40471]
[1778443869138,27.61,81426.56,54.7,0.69953,0.00042,10.40552]
[1778443871152,27.61,81425.22,54.7,0.69896,0.00042,10.4143]
[1778443878201,27.61,81425.06,54.7,0.69886,0.00042,10.41573]
[1778443883236,27.62,81425.42,54.7,0.699,0.00042,10.41372]
[1778443893306,27.62,81425.23,54.7,0.699,0.00042,10.4063]
[1778443898341,27.63,81424.85,54.7,0.69882,0.00042,10.40911]
[1778443900355,27.63,81422.38,54.7,0.69776,0.00042,10.42513]
[1778443906397,27.63,81421.7,54.7,0.69746,0.00042,10.42981]
[1778443911432,27.63,81421.14,54.7,0.6972,0.00042,10.43367]
[1778443917474,27.64,81421.32,54.7,0.69726,0.00042,10.43284]
[1778443922509,27.64,81421.19,54.7,0.69718,0.00042,10.43395]
[1778443927544,27.64,81420.99,54.7,0.69708,0.00042,10.4355]
[1778443930565,27.65,81417.82,54.7,0.69573,0.00042,10.45586]
[1778443931572,27.65,81420.15,54.7,0.69671,0.00042,10.44106]
[1778443940635,27.65,81419.82,54.7,0.69654,0.00042,10.44361]
[1778443946677,27.65,81419.78,54.7,0.69651,0.00042,10.44416]
[1778443951712,27.66,81419.69,54.7,0.69658,0.00042,10.43569]
[1778443956747,27.66,81420.57,54.7,0.69693,0.00042,10.43033]
[1778443959200,27.66,81419.44,54.7,0.69645,0.00042,10.43765]
[1778443959289,27.66,81416.96,54.7,0.6954,0.00042,10.45347]
[1778443959768,27.66,81407.8,54.7,0.6915,0.00043,10.51107]
[1778443960852,27.66,81407.8,54.7,0.6915,0.00043,10.51107]
[1778443960866,27.66,81407.8,54.7,0.6915,0.00043,10.51107]
[1778443960882,27.66,81407.8,54.7,0.6915,0.00043,10.51107]
[1778443961091,27.66,81407.8,54.7,0.6915,0.00043,10.51107]
[1778443961145,27.66,81403.59,54.7,0.68968,0.00043,10.53753]
[1778443961782,27.66,81399.19,54.7,0.6878,0.00043,10.56463]
[1778443963046,27.66,81389.34,54.7,0.68356,0.00043,10.62457]
[1778443964430,27.67,81387.32,54.7,0.68268,0.00043,10.63679]
[1778443964803,27.67,81384.89,54.7,0.68163,0.00043,10.65132]
[1778443969839,27.67,81383.76,54.7,0.68113,0.00043,10.65823]
[1778443970774,27.67,81383.76,54.7,0.68113,0.00043,10.65823]
[1778443970788,27.67,81383.76,54.7,0.68113,0.00043,10.65823]
[1778443970812,27.67,81383.76,54.7,0.68113,0.00043,10.65823]
[1778443970891,27.67,81383.76,54.7,0.68113,0.00043,10.65823]
[1778443971229,27.67,81379.22,54.7,0.67915,0.00043,10.68526]
[1778443971808,27.67,81379.22,54.7,0.67915,0.00043,10.68526]
[1778443971857,27.67,81379.22,54.7,0.67915,0.00043,10.68526]
[1778443972344,27.67,81379.22,54.7,0.67915,0.00043,10.68526]
[1778443972370,27.67,81379.22,54.7,0.67915,0.00043,10.68526]
[1778443972491,27.67,81360.18,54.7,0.67084,0.00044,10.79532]
[1778443972928,27.67,81360.18,54.7,0.67084,0.00044,10.79532]
[1778443972954,27.67,81360.18,54.7,0.67084,0.00044,10.79532]
[1778443973520,27.67,81360.18,54.7,0.67084,0.00044,10.79532]
[1778443973606,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443973634,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443973699,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443974013,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443974268,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443974437,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443974538,27.67,81348.3,54.7,0.66561,0.00044,10.86166]
[1778443974475,27.68,81317.98,54.7,0.65212,0.00045,11.02231]
[1778443975490,27.68,81317.98,54.7,0.65212,0.00045,11.02231]
[1778443975510,27.68,81317.98,54.7,0.65212,0.00045,11.02231]
[1778443975525,27.68,81306.13,54.7,0.64679,0.00045,11.0817]
[1778443975765,27.68,81306.13,54.7,0.64679,0.00045,11.0817]
[1778443976385,27.68,81299.81,54.7,0.64394,0.00045,11.11253]
[1778443977401,27.68,81301.56,54.7,0.64473,0.00045,11.10407]
[1778443978381,27.68,81297.77,54.7,0.64302,0.00045,11.12236]
[1778443980485,27.68,81298.97,54.7,0.64356,0.00045,11.11658]
[1778443981400,27.68,81299.78,54.7,0.64393,0.00045,11.11263]
[1778443981435,27.68,81299.78,54.7,0.64393,0.00045,11.11263]
[1778443981473,27.68,81294.28,54.7,0.64144,0.00045,11.13905]
[1778443982281,27.68,81294.28,54.7,0.64144,0.00045,11.13905]
[1778443982286,27.68,81294.28,54.7,0.64144,0.00045,11.13905]
[1778443982473,27.68,81291.99,54.7,0.6404,0.00045,11.14993]
[1778443983034,27.68,81301.21,54.7,0.64457,0.00045,11.10579]
[1778443983938,27.68,81307.15,54.7,0.64725,0.00045,11.07672]
[1778443988973,27.68,81306.47,54.7,0.64694,0.00045,11.08006]
[1778443991997,27.68,81308.67,54.7,0.64794,0.00045,11.0691]
[1778443993004,27.68,81306.75,54.7,0.64708,0.00045,11.07856]
[1778443996314,27.68,81307.0,54.7,0.6472,0.00045,11.07727]
[1778443996842,27.68,81306.53,54.7,0.64699,0.00045,11.07955]
[1778443997244,27.68,81296.0,54.7,0.64223,0.00045,11.13066]
[1778443998039,27.68,81285.61,54.7,0.63752,0.00045,11.17956]
[1778443999046,27.68,81288.35,54.7,0.63877,0.00045,11.16681]
[1778444000064,27.68,81288.35,54.7,0.63877,0.00045,11.16681]
[1778444000389,27.68,81288.35,54.7,0.63877,0.00045,11.16681]
[1778444000398,27.68,81288.35,54.7,0.63877,0.00045,11.16681]
[1778444000443,27.68,81288.35,54.7,0.63877,0.00045,11.16681]
[1778444000461,27.68,81288.65,54.7,0.6389,0.00045,11.16541]
[1778444000962,27.68,81288.65,54.7,0.6389,0.00045,11.16541]
[1778444001417,27.68,81288.65,54.7,0.6389,0.00045,11.16541]
[1778444001534,27.68,81288.65,54.7,0.6389,0.00045,11.16541]
[1778444001497,27.68,81285.76,54.7,0.63759,0.00045,11.17883]
[1778444002272,27.68,81285.76,54.7,0.63759,0.00045,11.17883]
[1778444002279,27.68,81285.76,54.7,0.63759,0.00045,11.17883]
[1778444002568,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444002675,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444002677,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444002704,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444002802,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444002874,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444003388,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444003525,27.68,81281.39,54.7,0.63561,0.00046,11.19893]
[1778444003579,27.68,81267.49,54.7,0.62926,0.00046,11.26102]
[1778444003698,27.68,81267.49,54.7,0.62926,0.00046,11.26102]
[1778444003760,27.68,81267.49,54.7,0.62926,0.00046,11.26102]
[1778444003906,27.68,81267.49,54.7,0.62926,0.00046,11.26102]
[1778444004595,27.68,81245.49,54.7,0.61913,0.00046,11.35348]
[1778444005105,27.68,81244.32,54.7,0.61859,0.00046,11.35818]
[1778444006423,27.68,81244.32,54.7,0.61859,0.00046,11.35818]
[1778444007037,27.68,81243.24,54.7,0.61809,0.00046,11.36252]
[1778444007445,27.68,81243.24,54.7,0.61809,0.00046,11.36252]
[1778444007463,27.68,81243.24,54.7,0.61809,0.00046,11.36252]
[1778444007468,27.68,81243.24,54.7,0.61809,0.00046,11.36252]
[1778444007497,27.68,81243.64,54.7,0.61828,0.00046,11.3609]
[1778444007826,27.68,81243.64,54.7,0.61828,0.00046,11.3609]
[1778444007962,27.68,81243.64,54.7,0.61828,0.00046,11.3609]
[1778444008539,27.68,81243.64,54.7,0.61828,0.00046,11.3609]
[1778444008594,27.67,81245.01,54.7,0.61892,0.00046,11.35536]
[1778444010530,27.67,81243.55,54.7,0.61824,0.00046,11.36119]
[1778444010577,27.67,81243.55,54.7,0.61824,0.00046,11.36119]
[1778444010614,27.67,81242.39,54.7,0.61771,0.00046,11.36579]
[1778444011545,27.67,81242.39,54.7,0.61771,0.00046,11.36579]
[1778444011147,27.67,81235.68,54.7,0.61468,0.00046,11.38352]
[1778444011826,27.67,81235.68,54.7,0.61468,0.00046,11.38352]
[1778444012154,27.67,81233.36,54.7,0.6136,0.00046,11.39249]
[1778444014048,27.67,81232.79,54.7,0.61334,0.00046,11.39467]
[1778444015049,27.67,81234.06,54.7,0.61393,0.00046,11.38977]
[1778444015500,27.67,81234.06,54.7,0.61393,0.00046,11.38977]
[1778444015507,27.67,81234.06,54.7,0.61393,0.00046,11.38977]
[1778444015602,27.67,81235.39,54.7,0.61455,0.00046,11.38461]
[1778444016511,27.67,81235.39,54.7,0.61455,0.00046,11.38461]
[1778444016550,27.67,81235.39,54.7,0.61455,0.00046,11.38461]
[1778444016613,27.67,81229.15,54.7,0.61165,0.00047,11.40854]
[1778444018196,27.67,81226.97,54.7,0.61064,0.00047,11.41671]
[1778444019203,27.67,81230.3,54.7,0.61219,0.00047,11.40409]
[1778444021618,27.67,81227.63,54.7,0.61096,0.00047,11.41415]
[1778444022227,27.67,81225.29,54.7,0.60987,0.00047,11.42289]
[1778444027266,27.66,81223.04,54.7,0.60883,0.00047,11.43112]
[1778444032301,27.66,81223.2,54.7,0.60893,0.00047,11.43037]
[1778444033308,27.66,81229.68,54.7,0.61195,0.00047,11.40605]
[1778444034315,27.66,81231.47,54.7,0.61279,0.00047,11.3992]
[1778444039350,27.65,81230.82,54.7,0.61249,0.00047,11.4016]
[1778444042082,27.65,81231.04,54.7,0.6126,0.00047,11.40072]
[1778444042371,27.65,81234.45,54.7,0.61419,0.00046,11.38758]
[1778444043083,27.65,81234.45,54.7,0.61419,0.00046,11.38758]
[1778444047639,27.65,81233.36,54.7,0.61369,0.00046,11.39175]
[1778444047608,27.65,81227.76,54.7,0.61108,0.00047,11.4131]
[1778444048644,27.65,81217.11,54.7,0.60611,0.00047,11.45239]
[1778444050462,27.65,81215.9,54.7,0.60556,0.00047,11.45661]
[1778444050562,27.64,81215.07,54.7,0.60519,0.00047,11.45944]
[1778444051422,27.64,81215.07,54.7,0.60519,0.00047,11.45944]
[1778444051436,27.64,81213.57,54.7,0.60451,0.00047,11.46462]
[1778444052230,27.64,81213.57,54.7,0.60451,0.00047,11.46462]
[1778444052443,27.63,81213.29,54.7,0.6044,0.00047,11.46543]
[1778444054457,27.62,81211.31,54.7,0.60349,0.00047,11.47229]
[1778444060280,27.61,81212.85,54.7,0.60427,0.00047,11.46641]
[1778444061033,27.61,81214.06,54.7,0.60484,0.00047,11.46207]
[1778444061506,27.61,81214.93,54.7,0.60525,0.00047,11.45894]
[1778444063520,27.61,81211.93,54.7,0.60385,0.00047,11.4696]
[1778444066272,27.61,81212.02,54.7,0.60389,0.00047,11.46926]
[1778444066392,27.61,81212.02,54.7,0.60389,0.00047,11.46926]
[1778444066393,27.61,81212.02,54.7,0.60389,0.00047,11.46926]
[1778444066541,27.61,81209.05,54.7,0.6025,0.00047,11.47969]
[1778444067618,27.61,81209.05,54.7,0.6025,0.00047,11.47969]
[1778444067682,27.6,81204.57,54.7,0.6004,0.00047,11.49513]
[1778444068555,27.6,81198.71,54.7,0.59765,0.00047,11.51478]
[1778444069563,27.6,81196.22,54.7,0.59649,0.00047,11.52298]
[1778444071654,27.6,81195.83,54.7,0.59631,0.00047,11.52422]
[1778444072543,27.6,81195.9,54.7,0.59641,0.00047,11.51532]
[1778444072545,27.6,81195.9,54.7,0.59641,0.00047,11.51532]
[1778444072609,27.6,81187.99,54.7,0.59267,0.00047,11.54078]
[1778444073339,27.6,81187.99,54.7,0.59267,0.00047,11.54078]
[1778444073367,27.6,81187.99,54.7,0.59267,0.00047,11.54078]
[1778444073535,27.6,81187.99,54.7,0.59267,0.00047,11.54078]
[1778444073590,27.6,81172.83,54.7,0.58548,0.00048,11.58675]
[1778444074597,27.6,81169.47,54.7,0.58388,0.00048,11.59644]
[1778444076420,27.6,81171.36,54.7,0.58478,0.00048,11.59103]
[1778444076611,27.6,81169.15,54.7,0.58373,0.00048,11.59736]
[1778444077626,27.6,81169.15,54.7,0.58373,0.00048,11.59736]
[1778444077618,27.6,81171.64,54.7,0.58492,0.00048,11.59022]
[1778444078680,27.6,81171.64,54.7,0.58492,0.00048,11.59022]
[1778444078752,27.6,81171.13,54.7,0.58467,0.00048,11.59169]
[1778444079632,27.6,81172.65,54.7,0.58539,0.00048,11.5873]
[1778444079887,27.6,81172.65,54.7,0.58539,0.00048,11.5873]
[1778444081928,27.6,81171.92,54.7,0.58505,0.00048,11.58943]
[1778444081993,27.6,81171.92,54.7,0.58505,0.00048,11.58943]
[1778444082144,27.6,81171.92,54.7,0.58505,0.00048,11.58943]
[1778444082653,27.6,81174.14,54.7,0.5861,0.00047,11.58297]
[1778444086685,27.6,81170.47,54.7,0.58436,0.00048,11.59361]
[1778444088960,27.6,81172.06,54.7,0.58511,0.00048,11.58902]
[1778444089548,27.6,81172.06,54.7,0.58511,0.00048,11.58902]
[1778444090448,27.6,81172.06,54.7,0.58511,0.00048,11.58902]
[1778444090488,27.6,81172.06,54.7,0.58511,0.00048,11.58902]
[1778444091639,27.6,81172.36,54.7,0.58526,0.00048,11.58815]
[1778444091812,27.6,81172.24,54.7,0.5852,0.00048,11.58849]
[1778444093505,27.6,81173.65,54.7,0.58587,0.00047,11.58439]
[1778444093651,27.6,81175.66,54.7,0.58682,0.00047,11.57849]
[1778444093874,27.6,81180.52,54.7,0.58913,0.00047,11.56395]
[1778444094780,27.6,81180.52,54.7,0.58913,0.00047,11.56395]
[1778444094831,27.6,81183.72,54.7,0.59064,0.00047,11.55415]
[1778444099291,27.6,81182.81,54.7,0.59021,0.00047,11.55695]
[1778444099785,27.6,81179.16,54.7,0.58849,0.00047,11.56804]
[1778444101686,27.6,81179.16,54.7,0.58849,0.00047,11.56804]
[1778444102806,27.59,81181.85,54.7,0.58977,0.00047,11.55983]
[1778444103813,27.59,81183.85,54.7,0.59072,0.00047,11.55368]
[1778444107099,27.59,81182.61,54.7,0.59013,0.00047,11.55748]
[1778444108848,27.59,81187.4,54.7,0.5924,0.00047,11.54257]
[1778444109855,27.59,81184.01,54.7,0.5908,0.00047,11.55314]
[1778444111870,27.59,81189.24,54.7,0.59328,0.00047,11.53674]
[1778444113032,27.59,81189.24,54.7,0.59328,0.00047,11.53674]
[1778444113039,27.59,81188.61,54.7,0.59298,0.00047,11.53873]
[1778444114381,27.59,81191.05,54.7,0.59413,0.00047,11.53096]
[1778444114895,27.59,81193.17,54.7,0.59513,0.00047,11.52413]
[1778444119926,27.59,81193.83,54.7,0.59544,0.00047,11.52203]
[1778444124961,27.59,81194.36,54.7,0.59569,0.00047,11.52033]
[1778444129996,27.59,81194.68,54.7,0.59584,0.00047,11.51926]
[1778444133521,27.59,81193.91,54.7,0.59555,0.00047,11.51311]
[1778444133598,27.59,81193.87,54.7,0.59553,0.00047,11.51322]
[1778444134024,27.59,81196.56,54.7,0.5968,0.00047,11.5044]
[1778444139075,27.59,81197.8,54.7,0.59739,0.00047,11.50028]
[1778444139240,27.59,81197.8,54.7,0.59739,0.00047,11.50028]
[1778444139340,27.59,81206.79,54.7,0.60163,0.00047,11.4698]
[1778444140123,27.59,81206.79,54.7,0.60163,0.00047,11.4698]
[1778444140142,27.59,81209.15,54.7,0.60274,0.00047,11.46159]
[1778444145559,27.59,81210.88,54.7,0.60355,0.00047,11.45552]
[1778444146113,27.59,81210.81,54.7,0.60351,0.00047,11.45579]
[1778444146119,27.59,81210.81,54.7,0.60351,0.00047,11.45579]
[1778444146248,27.59,81210.98,54.7,0.60359,0.00047,11.4552]
[1778444147159,27.59,81210.98,54.7,0.60359,0.00047,11.4552]
[1778444147493,27.59,81205.64,54.7,0.60108,0.00047,11.47381]
[1778444148122,27.59,81203.47,54.7,0.60006,0.00047,11.48124]
[1778444149250,27.59,81203.47,54.7,0.60006,0.00047,11.48124]
[1778444149261,27.59,81203.47,54.7,0.60006,0.00047,11.48124]
[1778444149288,27.59,81203.47,54.7,0.60006,0.00047,11.48124]
[1778444149354,27.59,81203.46,54.7,0.60006,0.00047,11.48125]
[1778444150416,27.59,81203.46,54.7,0.60006,0.00047,11.48125]
[1778444150518,27.59,81198.35,54.7,0.59765,0.00047,11.49847]
[1778444151143,27.59,81189.85,54.7,0.59363,0.00047,11.52616]
[1778444151967,27.59,81189.85,54.7,0.59363,0.00047,11.52616]
[1778444152664,27.59,81183.98,54.7,0.59085,0.00047,11.54459]
[1778444156495,27.59,81180.36,54.7,0.58914,0.00047,11.55567]
[1778444158493,27.59,81180.08,54.7,0.589,0.00047,11.55651]
[1778444158497,27.59,81179.6,54.7,0.58877,0.00047,11.55797]
[1778444160069,27.59,81178.35,54.7,0.58818,0.00047,11.56174]
[1778444160728,27.59,81176.21,54.7,0.58716,0.00048,11.56813]
[1778444161217,27.59,81170.15,54.7,0.58428,0.00048,11.58581]
[1778444162411,27.59,81170.15,54.7,0.58428,0.00048,11.58581]
[1778444162496,27.59,81165.43,54.7,0.58203,0.00048,11.59916]
[1778444163516,27.59,81165.43,54.7,0.58203,0.00048,11.59916]
[1778444163691,27.59,81154.16,54.7,0.57665,0.00048,11.62953]
[1778444164236,27.59,81150.0,54.7,0.57466,0.00048,11.64023]
[1778444165243,27.59,81146.94,54.7,0.5732,0.00048,11.64791]
[1778444166472,27.59,81146.94,54.7,0.5732,0.00048,11.64791]
[1778444166534,27.59,81146.94,54.7,0.5732,0.00048,11.64791]
[1778444166607,27.59,81146.94,54.7,0.5732,0.00048,11.64791]
[1778444166607,27.59,81146.94,54.7,0.5732,0.00048,11.64791]
[1778444166683,27.59,81146.94,54.7,0.5732,0.00048,11.64791]
[1778444166725,27.6,81143.45,54.7,0.57152,0.00048,11.65647]
[1778444167497,27.6,81143.45,54.7,0.57152,0.00048,11.65647]
[1778444167516,27.6,81143.45,54.7,0.57152,0.00048,11.65647]
[1778444167653,27.6,81143.45,54.7,0.57152,0.00048,11.65647]
[1778444167720,27.59,81112.64,54.7,0.55672,0.00048,11.72299]
[1778444168309,27.59,81112.64,54.7,0.55672,0.00048,11.72299]
[1778444168756,27.59,81090.53,54.7,0.54604,0.00048,11.76072]
[1778444169147,27.59,81090.53,54.7,0.54604,0.00048,11.76072]
[1778444169475,27.61,81092.42,54.7,0.54693,0.00048,11.7579]
[1778444169937,27.61,81092.42,54.7,0.54693,0.00048,11.7579]
[1778444170622,27.61,81090.42,54.7,0.54596,0.00048,11.76097]
[1778444170990,27.61,81090.42,54.7,0.54596,0.00048,11.76097]
[1778444171600,27.62,81088.78,54.7,0.54516,0.00048,11.76346]
[1778444172292,27.61,81083.72,54.7,0.54272,0.00048,11.77072]
[1778444173966,27.62,81083.05,54.7,0.54239,0.00048,11.77168]
[1778444173982,27.62,81083.05,54.7,0.54239,0.00048,11.77168]
[1778444174449,27.62,81064.17,54.7,0.53324,0.00049,11.79471]
[1778444174957,27.62,81064.17,54.7,0.53324,0.00049,11.79471]
[1778444175116,27.62,81064.17,54.7,0.53324,0.00049,11.79471]
[1778444175313,27.59,81055.42,54.7,0.52901,0.00049,11.80321]
[1778444175935,27.59,81055.42,54.7,0.52901,0.00049,11.80321]
[1778444176308,27.59,81055.42,54.7,0.52901,0.00049,11.80321]
[1778444176320,27.56,81048.28,54.7,0.52556,0.00049,11.80918]
[1778444176813,27.56,81048.28,54.7,0.52556,0.00049,11.80918]
[1778444177781,27.56,81051.89,54.7,0.52732,0.00049,11.80624]
[1778444178012,27.56,81051.89,54.7,0.52732,0.00049,11.80624]
[1778444178243,27.56,81051.89,54.7,0.52732,0.00049,11.80624]
[1778444178706,27.56,81051.89,54.7,0.52732,0.00049,11.80624]
[1778444178731,27.56,81051.83,54.7,0.52729,0.00049,11.80629]
[1778444178971,27.56,81051.83,54.7,0.52729,0.00049,11.80629]
[1778444179393,27.56,81051.83,54.7,0.52729,0.00049,11.80629]
[1778444179416,27.55,81062.92,54.7,0.5327,0.00049,11.79585]
[1778444180702,27.55,81062.92,54.7,0.5327,0.00049,11.79585]
[1778444180641,27.56,81067.46,54.7,0.53489,0.00049,11.79099]
[1778444181662,27.56,81067.46,54.7,0.53489,0.00049,11.79099]
[1778444182771,27.56,81069.18,54.7,0.53573,0.00049,11.78903]
[1778444182809,27.56,81069.2,54.7,0.53574,0.00049,11.78902]
[1778444182918,27.56,81069.2,54.7,0.53574,0.00049,11.78902]
[1778444183248,27.56,81069.2,54.7,0.53574,0.00049,11.78902]
[1778444183284,27.56,81069.2,54.7,0.53574,0.00049,11.78902]
[1778444183317,27.56,81069.2,54.7,0.53574,0.00049,11.78902]
[1778444183442,27.56,81069.2,54.7,0.53574,0.00049,11.78902]
[1778444183464,27.57,81060.94,54.7,0.53172,0.00049,11.7979]
[1778444184026,27.57,81060.94,54.7,0.53172,0.00049,11.7979]
[1778444184376,27.57,81055.54,54.7,0.52909,0.00049,11.80306]
[1778444185471,27.57,81055.54,54.7,0.52909,0.00049,11.80306]
[1778444185900,27.57,81056.35,54.7,0.52948,0.00049,11.80232]
[1778444185927,27.57,81056.35,54.7,0.52948,0.00049,11.80232]
[1778444186053,27.57,81056.35,54.7,0.52948,0.00049,11.80232]
[1778444186580,27.57,81056.35,54.7,0.52948,0.00049,11.80232]
[1778444186778,27.57,81056.35,54.7,0.52948,0.00049,11.80232]
[1778444186658,27.57,81060.3,54.7,0.5314,0.00049,11.79855]
[1778444187180,27.57,81060.3,54.7,0.5314,0.00049,11.79855]
[1778444187190,27.57,81060.3,54.7,0.5314,0.00049,11.79855]
[1778444187454,27.57,81060.3,54.7,0.5314,0.00049,11.79855]
[1778444188404,27.57,81058.02,54.7,0.53029,0.00049,11.80077]
[1778444189543,27.57,81058.02,54.7,0.53029,0.00049,11.80077]
[1778444189991,27.57,81057.87,54.7,0.53022,0.00049,11.8009]
[1778444190052,27.57,81057.87,54.7,0.53022,0.00049,11.8009]
[1778444190418,27.57,81063.08,54.7,0.53276,0.00049,11.79572]
[1778444191189,27.57,81063.08,54.7,0.53276,0.00049,11.79572]
[1778444191294,27.57,81063.08,54.7,0.53276,0.00049,11.79572]
[1778444191425,27.57,81064.01,54.7,0.53323,0.00049,11.78631]
[1778444192225,27.57,81064.01,54.7,0.53323,0.00049,11.78631]
[1778444192432,27.57,81059.7,54.7,0.53113,0.00049,11.79071]
[1778444192926,27.57,81059.7,54.7,0.53113,0.00049,11.79071]
[1778444194035,27.57,81058.31,54.7,0.53046,0.00049,11.79206]
[1778444194446,27.57,81053.41,54.7,0.52807,0.00049,11.79654]
[1778444196460,27.57,81050.62,54.7,0.52671,0.00049,11.7989]
[1778444197056,27.57,81050.62,54.7,0.52671,0.00049,11.7989]
[1778444197467,27.57,81046.07,54.7,0.52449,0.00049,11.80246]
[1778444198061,27.57,81046.07,54.7,0.52449,0.00049,11.80246]
[1778444198370,27.57,81046.07,54.7,0.52449,0.00049,11.80246]
[1778444198474,27.57,81051.3,54.7,0.52704,0.00049,11.79834]
[1778444198946,27.57,81051.3,54.7,0.52704,0.00049,11.79834]
[1778444198976,27.57,81051.3,54.7,0.52704,0.00049,11.79834]
[1778444199298,27.57,81051.3,54.7,0.52704,0.00049,11.79834]
[1778444199481,27.57,81054.42,54.7,0.52856,0.00049,11.79565]
[1778444200692,27.57,81057.9,54.7,0.53025,0.00049,11.79246]
[1778444201497,27.57,81057.9,54.7,0.53025,0.00049,11.79246]
[1778444201503,27.57,81057.9,54.7,0.53025,0.00049,11.79246]
[1778444202502,27.58,81064.17,54.7,0.53329,0.00049,11.78619]
[1778444203038,27.58,81064.17,54.7,0.53329,0.00049,11.78619]
[1778444203509,27.58,81060.77,54.7,0.53164,0.00049,11.78969]
[1778444204015,27.58,81060.77,54.7,0.53164,0.00049,11.78969]
[1778444204303,27.58,81060.77,54.7,0.53164,0.00049,11.78969]
[1778444205523,27.59,81065.3,54.7,0.53384,0.00049,11.78499]
[1778444205967,27.59,81065.3,54.7,0.53384,0.00049,11.78499]
[1778444206530,27.59,81065.44,54.7,0.53391,0.00049,11.78483]
[1778444208348,27.58,81066.6,54.7,0.53447,0.00049,11.78356]
[1778444208544,27.58,81065.25,54.7,0.53382,0.00049,11.78503]
[1778444209051,27.58,81065.25,54.7,0.53382,0.00049,11.78503]
[1778444209726,27.58,81070.8,54.7,0.53651,0.00049,11.77878]
[1778444209900,27.58,81070.8,54.7,0.53651,0.00049,11.77878]
[1778444210558,27.58,81075.6,54.7,0.53885,0.00049,11.77293]
[1778444211411,27.58,81075.6,54.7,0.53885,0.00049,11.77293]
[1778444211737,27.58,81075.6,54.7,0.53885,0.00049,11.77293]
[1778444211747,27.58,81075.6,54.7,0.53885,0.00049,11.77293]
[1778444211793,27.58,81075.97,54.7,0.53903,0.00049,11.77246]
[1778444212605,27.58,81075.97,54.7,0.53903,0.00049,11.77246]
[1778444212684,27.58,81075.97,54.7,0.53903,0.00049,11.77246]
[1778444212780,27.58,81072.48,54.7,0.53733,0.00049,11.77677]
[1778444212915,27.58,81072.48,54.7,0.53733,0.00049,11.77677]
[1778444213650,27.58,81068.45,54.7,0.53537,0.00049,11.78149]
[1778444214113,27.58,81068.45,54.7,0.53537,0.00049,11.78149]
[1778444214352,27.58,81068.45,54.7,0.53537,0.00049,11.78149]
[1778444214588,27.58,81065.25,54.7,0.53382,0.00049,11.78503]
[1778444215597,27.58,81065.25,54.7,0.53382,0.00049,11.78503]
[1778444215634,27.58,81059.52,54.7,0.53103,0.00049,11.79092]
[1778444216600,27.58,81056.51,54.7,0.52957,0.00049,11.79378]
[1778444218614,27.58,81059.0,54.7,0.53078,0.00049,11.79142]
[1778444221171,27.58,81059.84,54.7,0.53119,0.00049,11.79059]
[1778444221243,27.58,81059.84,54.7,0.53119,0.00049,11.79059]
[1778444221288,27.58,81059.84,54.7,0.53119,0.00049,11.79059]
[1778444221635,27.58,81056.74,54.7,0.52968,0.00049,11.79356]
[1778444222001,27.58,81056.74,54.7,0.52968,0.00049,11.79356]
[1778444222642,27.58,81049.14,54.7,0.52598,0.00049,11.80011]
[1778444224836,27.58,81048.11,54.7,0.52548,0.00049,11.80092]
[1778444225671,27.58,81047.7,54.7,0.52528,0.00049,11.80124]
[1778444226854,27.58,81048.0,54.7,0.52543,0.00049,11.801]
[1778444227677,27.58,81047.62,54.7,0.52524,0.00049,11.8013]
[1778444230033,27.58,81047.9,54.7,0.52538,0.00049,11.80108]
[1778444230698,27.58,81053.17,54.7,0.52795,0.00049,11.79676]
[1778444231231,27.58,81053.17,54.7,0.52795,0.00049,11.79676]
[1778444231705,27.58,81056.63,54.7,0.52963,0.00049,11.79366]
[1778444231892,27.58,81056.63,54.7,0.52963,0.00049,11.79366]
[1778444232712,27.58,81059.8,54.7,0.53117,0.00049,11.79063]
[1778444233186,27.58,81059.8,54.7,0.53117,0.00049,11.79063]
[1778444233456,27.58,81059.8,54.7,0.53117,0.00049,11.79063]
[1778444235420,27.58,81062.46,54.7,0.53246,0.00049,11.78796]
[1778444235642,27.58,81062.46,54.7,0.53246,0.00049,11.78796]
[1778444237749,27.58,81065.47,54.7,0.53392,0.00049,11.78479]
[1778444242782,27.59,81064.52,54.7,0.53346,0.00049,11.78583]
[1778444244266,27.59,81064.52,54.7,0.53346,0.00049,11.78583]
[1778444244582,27.59,81064.52,54.7,0.53346,0.00049,11.78583]
[1778444244589,27.59,81064.52,54.7,0.53346,0.00049,11.78583]
[1778444244796,27.59,81066.45,54.7,0.53439,0.00049,11.78375]
[1778444245000,27.59,81066.45,54.7,0.53439,0.00049,11.78375]
[1778444245574,27.59,81066.45,54.7,0.53439,0.00049,11.78375]
[1778444245613,27.59,81066.45,54.7,0.53439,0.00049,11.78375]
[1778444245822,27.59,81072.87,54.7,0.53751,0.00049,11.77633]
[1778444245900,27.59,81072.87,54.7,0.53751,0.00049,11.77633]
[1778444246254,27.59,81072.87,54.7,0.53751,0.00049,11.77633]
[1778444246817,27.59,81074.62,54.7,0.53836,0.00049,11.77419]
[1778444248425,27.59,81074.44,54.7,0.53827,0.00049,11.77441]
[1778444249339,27.59,81074.63,54.7,0.53837,0.00049,11.77418]
[1778444250678,27.59,81076.5,54.7,0.53927,0.00049,11.77183]
[1778444250848,27.59,81082.19,54.7,0.54203,0.00048,11.7643]
[1778444253218,27.59,81082.46,54.7,0.54219,0.00049,11.75548]
[1778444254324,27.59,81082.58,54.7,0.54225,0.00049,11.75531]
[1778444255163,27.59,81082.58,54.7,0.54225,0.00049,11.75531]
[1778444255260,27.59,81085.04,54.7,0.54344,0.00049,11.75187]
[1778444255886,27.59,81087.29,54.7,0.54453,0.00048,11.74862]
[1778444258907,27.59,81084.75,54.7,0.54329,0.00048,11.75229]
[1778444259914,27.6,81086.91,54.7,0.54434,0.00048,11.74919]
[1778444261809,27.6,81086.91,54.7,0.54434,0.00048,11.74919]
[1778444262299,27.6,81090.14,54.7,0.5459,0.00048,11.74441]
[1778444262935,27.6,81084.54,54.7,0.54319,0.00048,11.7526]
[1778444264586,27.6,81084.54,54.7,0.54319,0.00048,11.7526]
[1778444264658,27.6,81083.13,54.7,0.5425,0.00049,11.75458]
[1778444270654,27.6,81083.22,54.7,0.54255,0.00049,11.75446]
[1778444273041,27.6,81083.06,54.7,0.54247,0.00049,11.75468]
[1778444273061,27.6,81083.06,54.7,0.54247,0.00049,11.75468]
[1778444273520,27.6,81079.08,54.7,0.54054,0.00049,11.76007]
[1778444274013,27.6,81072.03,54.7,0.53711,0.00049,11.76893]
[1778444277230,27.6,81074.45,54.7,0.53829,0.00049,11.76599]
[1778444281688,27.6,81074.41,54.7,0.53827,0.00049,11.76605]
[1778444284083,27.61,81078.1,54.7,0.54005,0.00049,11.76138]
[1778444285873,27.61,81078.1,54.7,0.54005,0.00049,11.76138]
[1778444287104,27.61,81068.49,54.7,0.53538,0.00049,11.77309]
[1778444288619,27.61,81068.49,54.7,0.53538,0.00049,11.77309]
[1778444288689,27.61,81068.51,54.7,0.53539,0.00049,11.77307]
[1778444290680,27.61,81068.51,54.7,0.53539,0.00049,11.77307]
[1778444290707,27.61,81068.51,54.7,0.53539,0.00049,11.77307]
[1778444290872,27.61,81066.45,54.7,0.53439,0.00049,11.77537]
[1778444291371,27.61,81066.45,54.7,0.53439,0.00049,11.77537]
[1778444291909,27.61,81060.57,54.7,0.53153,0.00049,11.78152]
[1778444292374,27.61,81053.31,54.7,0.528,0.00049,11.78828]
[1778444293095,27.61,81053.31,54.7,0.528,0.00049,11.78828]
[1778444293121,27.61,81053.31,54.7,0.528,0.00049,11.78828]
[1778444293288,27.61,81053.31,54.7,0.528,0.00049,11.78828]
[1778444293364,27.61,81051.77,54.7,0.52725,0.00049,11.78959]
[1778444296862,27.62,81052.02,54.7,0.52737,0.00049,11.78938]
[1778444296916,27.62,81052.85,54.7,0.52777,0.00049,11.78868]
[1778444298544,27.62,81056.16,54.7,0.52938,0.00049,11.78576]
[1778444299188,27.62,81059.47,54.7,0.53099,0.00049,11.78263]
[1778444303216,27.63,81051.15,54.7,0.52693,0.00049,11.79014]
[1778444308251,27.64,81050.4,54.7,0.52656,0.00049,11.79077]
[1778444313119,27.65,81049.27,54.7,0.52602,0.00049,11.78326]
[1778444313286,27.65,81051.85,54.7,0.52728,0.00049,11.78115]
[1778444314739,27.65,81051.85,54.7,0.52728,0.00049,11.78115]
[1778444314839,27.65,81051.83,54.7,0.52727,0.00049,11.78117]
[1778444319328,27.66,81055.7,54.7,0.52914,0.00049,11.7778]
[1778444324363,27.67,81056.27,54.7,0.52941,0.00049,11.77731]
[1778444329398,27.68,81051.71,54.7,0.52718,0.00049,11.78132]
[1778444333426,27.69,81047.61,54.7,0.52519,0.00049,11.7846]
[1778444338363,27.69,81047.39,54.7,0.52507,0.00049,11.78478]
[1778444338614,27.69,81047.39,54.7,0.52507,0.00049,11.78478]
[1778444338716,27.69,81047.4,54.7,0.52508,0.00049,11.78478]
[1778444339523,27.69,81047.4,54.7,0.52508,0.00049,11.78478]
[1778444339613,27.69,81047.4,54.7,0.52508,0.00049,11.78478]
[1778444340665,27.69,81047.33,54.7,0.52504,0.00049,11.78483]
[1778444342489,27.69,81053.46,54.7,0.52802,0.00049,11.77986]
[1778444347524,27.7,81054.39,54.7,0.52846,0.00049,11.77906]
[1778444349568,27.7,81054.39,54.7,0.52846,0.00049,11.77906]
[1778444349606,27.7,81054.39,54.7,0.52846,0.00049,11.77906]
[1778444349684,27.71,81054.39,54.7,0.52846,0.00049,11.77907]
[1778444350545,27.71,81058.89,54.7,0.53064,0.00048,11.77494]
[1778444351950,27.71,81058.89,54.7,0.53064,0.00048,11.77494]
[1778444352033,27.71,81059.81,54.7,0.53108,0.00048,11.77406]
[1778444352924,27.71,81059.81,54.7,0.53108,0.00048,11.77406]
[1778444352559,27.71,81055.57,54.7,0.52902,0.00048,11.77803]
[1778444356925,27.72,81054.71,54.7,0.5286,0.00048,11.77881]
[1778444357594,27.72,81053.88,54.7,0.5282,0.00048,11.77955]
[1778444362629,27.73,81054.57,54.7,0.52852,0.00048,11.77896]
[1778444367664,27.74,81055.02,54.7,0.52873,0.00048,11.77858]
[1778444368990,27.74,81055.02,54.7,0.52873,0.00048,11.77858]
[1778444369563,27.74,81054.84,54.7,0.52864,0.00048,11.77874]
[1778444370263,27.75,81054.8,54.7,0.52862,0.00048,11.77878]
[1778444370685,27.75,81054.84,54.7,0.52864,0.00048,11.77875]
[1778444372056,27.75,81055.06,54.7,0.52876,0.00048,11.77012]
[1778444372699,27.75,81057.74,54.7,0.53006,0.00048,11.76767]
[1778444373587,27.75,81057.74,54.7,0.53006,0.00048,11.76767]
[1778444373706,27.75,81063.46,54.7,0.53283,0.00048,11.76204]
[1778444378976,27.76,81061.71,54.7,0.53198,0.00048,11.76384]
[1778444379861,27.77,81061.34,54.7,0.53179,0.00048,11.76422]
[1778444381849,27.77,81061.15,54.7,0.5317,0.00048,11.76442]
[1778444381950,27.77,81061.07,54.7,0.53165,0.00048,11.76451]
[1778444383263,27.77,81061.07,54.7,0.53165,0.00048,11.76451]
[1778444383776,27.78,81061.09,54.7,0.53166,0.00048,11.7645]
[1778444384722,27.78,81061.09,54.7,0.53166,0.00048,11.7645]
[1778444386452,27.78,81060.98,54.7,0.5316,0.00048,11.76462]
[1778444387146,27.78,81060.98,54.7,0.5316,0.00048,11.76462]
[1778444394510,27.79,81060.95,54.7,0.53158,0.00048,11.76467]
[1778444394697,27.79,81060.95,54.7,0.53158,0.00048,11.76467]
[1778444394853,27.79,81061.47,54.7,0.53183,0.00048,11.76416]
[1778444395860,27.79,81063.95,54.7,0.53303,0.00048,11.76163]
[1778444396459,27.79,81063.95,54.7,0.53303,0.00048,11.76163]
[1778444397874,27.79,81060.35,54.7,0.53129,0.00048,11.76526]
[1778444398881,27.79,81057.42,54.7,0.52987,0.00048,11.76805]
[1778444403916,27.79,81058.83,54.7,0.53055,0.00048,11.76672]
[1778444408951,27.79,81060.36,54.7,0.5313,0.00048,11.76524]
[1778444414707,27.78,81060.5,54.7,0.53137,0.00048,11.76509]
[1778444415454,27.78,81062.44,54.7,0.53231,0.00048,11.76315]
[1778444416000,27.78,81074.46,54.7,0.53812,0.00048,11.7497]
[1778444419023,27.78,81078.07,54.7,0.53987,0.00048,11.74517]
[1778444421039,27.78,81080.41,54.7,0.54099,0.00048,11.74212]
[1778444421147,27.78,81080.41,54.7,0.54099,0.00048,11.74212]
[1778444421176,27.78,81080.41,54.7,0.54099,0.00048,11.74212]
[1778444421191,27.78,81080.41,54.7,0.54099,0.00048,11.74212]
[1778444421238,27.78,81080.41,54.7,0.54099,0.00048,11.74212]
[1778444422046,27.78,81084.19,54.7,0.54282,0.00048,11.73699]
[1778444424575,27.79,81094.83,54.7,0.54794,0.00048,11.72124]
[1778444426003,27.79,81094.83,54.7,0.54794,0.00048,11.72124]
[1778444426839,27.79,81096.91,54.7,0.54894,0.00048,11.71794]
[1778444427872,27.79,81095.74,54.7,0.54838,0.00048,11.71981]
[1778444427973,27.79,81097.98,54.7,0.54945,0.00048,11.71622]
[1778444432272,27.79,81098.82,54.7,0.54989,0.00048,11.70637]
[1778444435163,27.8,81099.54,54.7,0.55022,0.00048,11.70522]
[1778444435852,27.8,81099.54,54.7,0.55022,0.00048,11.70522]
[1778444436391,27.8,81099.04,54.7,0.54998,0.00048,11.70605]
[1778444436747,27.8,81099.04,54.7,0.54998,0.00048,11.70605]
[1778444436828,27.8,81099.14,54.7,0.55003,0.00048,11.70589]
[1778444438050,27.8,81099.14,54.7,0.55003,0.00048,11.70589]
[1778444437995,27.8,81107.59,54.7,0.55409,0.00048,11.69138]
[1778444438516,27.8,81115.65,54.7,0.55796,0.00048,11.67642]
[1778444440566,27.8,81117.51,54.7,0.55885,0.00048,11.67281]
[1778444440696,27.8,81117.51,54.7,0.55885,0.00048,11.67281]
[1778444440786,27.8,81117.64,54.7,0.55891,0.00048,11.67257]
[1778444442274,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442302,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442392,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442562,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442775,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442829,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442869,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444443003,27.8,81117.98,54.7,0.55907,0.00048,11.67191]
[1778444442971,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443099,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443131,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443141,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443346,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443509,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443513,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443622,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443791,27.8,81119.36,54.7,0.55973,0.00048,11.66918]
[1778444443826,27.8,81154.48,54.7,0.57651,0.00048,11.58901]
[1778444444195,27.8,81154.48,54.7,0.57651,0.00048,11.58901]
[1778444445048,27.8,81153.05,54.7,0.57583,0.00048,11.59268]
[1778444445213,27.8,81155.41,54.7,0.57696,0.00048,11.58662]
[1778444447893,27.81,81155.57,54.7,0.57703,0.00048,11.58621]
[1778444447911,27.81,81155.57,54.7,0.57703,0.00048,11.58621]
[1778444447934,27.81,81155.57,54.7,0.57703,0.00048,11.58621]
[1778444448015,27.81,81155.57,54.7,0.57703,0.00048,11.58621]
[1778444448131,27.8,81154.82,54.7,0.57667,0.00048,11.58815]
[1778444448236,27.8,81162.88,54.7,0.5805,0.00047,11.56682]
[1778444449242,27.81,81167.38,54.7,0.58264,0.00047,11.55445]
[1778444450986,27.81,81167.38,54.7,0.58264,0.00047,11.55445]
[1778444451058,27.81,81167.38,54.7,0.58264,0.00047,11.55445]
[1778444451080,27.81,81167.74,54.7,0.5828,0.00047,11.55347]
[1778444451103,27.81,81167.74,54.7,0.5828,0.00047,11.55347]
[1778444451259,27.81,81164.13,54.7,0.58109,0.00047,11.56345]
[1778444452266,27.81,81160.83,54.7,0.57952,0.00048,11.57238]
[1778444453673,27.81,81160.83,54.7,0.57952,0.00048,11.57238]
[1778444453757,27.81,81162.63,54.7,0.58038,0.00047,11.56755]
[1778444458559,27.81,81166.79,54.7,0.58235,0.00047,11.55616]
[1778444462390,27.81,81168.4,54.7,0.58311,0.00047,11.5517]
[1778444462474,27.81,81172.68,54.7,0.58513,0.00047,11.53957]
[1778444468379,27.82,81172.91,54.7,0.58522,0.00047,11.53902]
[1778444469782,27.82,81172.91,54.7,0.58522,0.00047,11.53902]
[1778444469796,27.82,81172.91,54.7,0.58522,0.00047,11.53902]
[1778444469818,27.82,81172.91,54.7,0.58522,0.00047,11.53902]
[1778444469839,27.82,81172.91,54.7,0.58522,0.00047,11.53902]
[1778444469859,27.82,81172.91,54.7,0.58522,0.00047,11.53902]
[1778444469982,27.82,81166.83,54.7,0.58234,0.00047,11.55624]
[1778444470826,27.82,81166.83,54.7,0.58234,0.00047,11.55624]
[1778444470909,27.82,81168.75,54.7,0.58324,0.00047,11.5509]
[1778444471888,27.82,81172.97,54.7,0.58524,0.00047,11.53894]
[1778444472827,27.82,81172.97,54.7,0.58524,0.00047,11.53894]
[1778444472845,27.82,81172.97,54.7,0.58524,0.00047,11.53894]
[1778444472963,27.82,81172.97,54.7,0.58524,0.00047,11.53894]
[1778444473023,27.82,81172.83,54.7,0.58517,0.00047,11.53937]
[1778444473886,27.82,81172.83,54.7,0.58517,0.00047,11.53937]
[1778444473981,27.82,81181.59,54.7,0.58931,0.00047,11.5136]
[1778444474528,27.82,81187.44,54.7,0.59207,0.00047,11.49569]
[1778444475183,27.82,81187.44,54.7,0.59207,0.00047,11.49569]
[1778444475667,27.83,81185.55,54.7,0.59117,0.00047,11.50158]
[1778444476683,27.83,81185.55,54.7,0.59117,0.00047,11.50158]
[1778444476736,27.83,81186.46,54.7,0.59159,0.00047,11.49879]
[1778444478302,27.83,81186.78,54.7,0.59175,0.00047,11.4978]
[1778444478843,27.83,81187.79,54.7,0.59222,0.00047,11.49471]
[1778444483285,27.83,81189.27,54.7,0.59291,0.00047,11.49013]
[1778444483887,27.83,81189.27,54.7,0.59291,0.00047,11.49013]
[1778444483912,27.83,81185.49,54.7,0.59112,0.00047,11.50191]
[1778444485500,27.84,81187.48,54.7,0.59205,0.00047,11.49579]
[1778444486743,27.84,81187.48,54.7,0.59205,0.00047,11.49579]
[1778444486844,27.84,81187.41,54.7,0.59201,0.00047,11.49606]
[1778444487514,27.84,81183.35,54.7,0.5901,0.00047,11.50853]
[1778444489222,27.84,81181.82,54.7,0.58937,0.00047,11.51318]
[1778444489257,27.84,81181.82,54.7,0.58937,0.00047,11.51318]
[1778444489798,27.84,81180.12,54.7,0.58857,0.00047,11.5183]
[1778444491224,27.84,81178.29,54.7,0.5877,0.00047,11.52374]
[1778444493223,27.84,81178.35,54.7,0.58779,0.00047,11.51495]
[1778444495649,27.84,81175.87,54.7,0.58661,0.00047,11.52229]
[1778444496578,27.84,81169.74,54.7,0.5837,0.00047,11.53991]
[1778444497585,27.85,81167.75,54.7,0.58276,0.00047,11.5455]
[1778444498433,27.85,81167.75,54.7,0.58276,0.00047,11.5455]
[1778444501692,27.85,81167.06,54.7,0.58243,0.00047,11.54745]
[1778444501733,27.85,81167.06,54.7,0.58243,0.00047,11.54745]
[1778444501762,27.85,81167.24,54.7,0.58251,0.00047,11.54696]
[1778444502620,27.85,81161.18,54.7,0.57963,0.00047,11.56352]
[1778444503627,27.85,81157.06,54.7,0.57767,0.00048,11.57444]
[1778444504634,27.85,81152.55,54.7,0.57552,0.00048,11.58607]
[1778444507655,27.86,81150.47,54.7,0.57453,0.00048,11.59135]
[1778444512691,27.86,81149.2,54.7,0.57391,0.00048,11.59457]
[1778444514704,27.86,81143.67,54.7,0.57127,0.00048,11.60806]
[1778444519739,27.87,81142.69,54.7,0.57079,0.00048,11.61047]
[1778444521763,27.87,81147.86,54.7,0.57324,0.00048,11.59803]
[1778444522772,27.87,81149.87,54.7,0.5742,0.00048,11.59308]
[1778444525827,27.87,81148.31,54.7,0.57345,0.00048,11.59697]
[1778444525981,27.88,81144.86,54.7,0.5718,0.00048,11.60538]
[1778444526906,27.88,81144.86,54.7,0.5718,0.00048,11.60538]
[1778444526939,27.88,81133.73,54.7,0.56649,0.00048,11.63114]
[1778444527807,27.88,81131.61,54.7,0.56548,0.00048,11.63582]
[1778444529869,27.88,81131.55,54.7,0.56545,0.00048,11.63597]
[1778444534307,27.88,81129.31,54.7,0.56437,0.00048,11.64086]
[1778444534799,27.88,81129.31,54.7,0.56437,0.00048,11.64086]
[1778444534856,27.89,81128.13,54.7,0.5638,0.00048,11.64339]
[1778444535863,27.89,81125.21,54.7,0.56241,0.00048,11.64954]
[1778444538162,27.89,81124.74,54.7,0.56218,0.00048,11.65052]
[1778444538279,27.89,81124.17,54.7,0.5619,0.00048,11.65171]
[1778444538293,27.89,81124.17,54.7,0.5619,0.00048,11.65171]
[1778444538303,27.89,81124.17,54.7,0.5619,0.00048,11.65171]
[1778444538447,27.89,81124.17,54.7,0.5619,0.00048,11.65171]
[1778444538893,27.89,81124.17,54.7,0.5619,0.00048,11.65171]
[1778444539139,27.9,81109.18,54.7,0.55471,0.00048,11.68073]
[1778444539898,27.9,81097.42,54.7,0.54907,0.00048,11.70079]
[1778444540905,27.9,81094.01,54.7,0.54743,0.00048,11.70618]
[1778444541843,27.9,81094.01,54.7,0.54743,0.00048,11.70618]
[1778444541991,27.9,81094.01,54.7,0.54743,0.00048,11.70618]
[1778444542152,27.9,81094.01,54.7,0.54743,0.00048,11.70618]
[1778444542204,27.9,81095.47,54.7,0.54813,0.00048,11.70391]
[1778444542921,27.9,81104.28,54.7,0.55236,0.00048,11.6894]
[1778444544396,27.9,81105.83,54.7,0.5531,0.00048,11.68673]
[1778444544491,27.9,81105.83,54.7,0.5531,0.00048,11.68673]
[1778444544529,27.9,81105.83,54.7,0.5531,0.00048,11.68673]
[1778444544810,27.9,81105.83,54.7,0.5531,0.00048,11.68673]
[1778444544998,27.9,81105.83,54.7,0.5531,0.00048,11.68673]
[1778444545099,27.9,81103.99,54.7,0.55221,0.00048,11.68992]
[1778444545942,27.91,81094.83,54.7,0.54782,0.00048,11.70493]
[1778444547327,27.91,81093.25,54.7,0.54706,0.00048,11.70738]
[1778444551984,27.91,81088.13,54.7,0.54462,0.00048,11.70654]
[1778444553953,27.91,81086.9,54.7,0.54403,0.00048,11.70831]
[1778444553998,27.91,81087.33,54.7,0.54423,0.00048,11.7077]
[1778444556007,27.91,81086.2,54.7,0.54369,0.00048,11.70931]
[1778444556012,27.91,81086.51,54.7,0.54383,0.00048,11.70887]
[1778444560275,27.91,81085.62,54.7,0.5434,0.00048,11.71014]
[1778444560425,27.91,81085.62,54.7,0.5434,0.00048,11.71014]
[1778444561048,27.91,81087.16,54.7,0.54414,0.00048,11.70796]
[1778444565076,27.92,81090.65,54.7,0.54582,0.00048,11.70288]
[1778444565569,27.92,81090.65,54.7,0.54582,0.00048,11.70288]
[1778444566083,27.92,81092.92,54.7,0.54691,0.00048,11.69945]
[1778444568115,27.92,81092.9,54.7,0.5469,0.00048,11.69949]
[1778444568136,27.92,81092.9,54.7,0.5469,0.00048,11.69949]
[1778444568239,27.92,81094.26,54.7,0.54755,0.00048,11.6974]
[1778444569052,27.92,81094.26,54.7,0.54755,0.00048,11.6974]
[1778444569104,27.92,81087.48,54.7,0.54429,0.00048,11.70753]
[1778444569847,27.92,81087.48,54.7,0.54429,0.00048,11.70753]
[1778444570111,27.92,81082.47,54.7,0.54188,0.00048,11.71451]
[1778444570583,27.92,81082.47,54.7,0.54188,0.00048,11.71451]
[1778444571118,27.92,81082.57,54.7,0.54193,0.00048,11.71438]
[1778444574108,27.92,81083.1,54.7,0.54218,0.00048,11.71366]
[1778444574907,27.92,81083.1,54.7,0.54218,0.00048,11.71366]
[1778444576219,27.93,81083.19,54.7,0.54222,0.00048,11.71355]
[1778444577160,27.93,81083.15,54.7,0.5422,0.00048,11.7136]
[1778444577245,27.93,81083.15,54.7,0.5422,0.00048,11.7136]
[1778444578960,27.93,81083.07,54.7,0.54216,0.00048,11.71372]
[1778444579485,27.93,81083.58,54.7,0.54241,0.00048,11.71302]
[1778444580182,27.93,81085.45,54.7,0.5433,0.00048,11.71044]
[1778444580240,27.93,81085.45,54.7,0.5433,0.00048,11.71044]
[1778444580769,27.93,81085.45,54.7,0.5433,0.00048,11.71044]
[1778444581036,27.93,81085.45,54.7,0.5433,0.00048,11.71044]
[1778444581104,27.93,81085.45,54.7,0.5433,0.00048,11.71044]
[1778444581192,27.93,81083.95,54.7,0.54258,0.00048,11.71252]
[1778444582198,27.93,81079.68,54.7,0.54052,0.00048,11.71824]
[1778444583146,27.93,81079.68,54.7,0.54052,0.00048,11.71824]
[1778444583382,27.93,81079.52,54.7,0.54045,0.00048,11.71845]
[1778444583975,27.93,81079.52,54.7,0.54045,0.00048,11.71845]
[1778444584215,27.93,81073.45,54.7,0.53753,0.00048,11.72602]
[1778444585517,27.93,81070.71,54.7,0.5362,0.00048,11.72923]
[1778444587940,27.93,81070.35,54.7,0.53603,0.00048,11.72965]
[1778444588007,27.93,81069.76,54.7,0.53574,0.00048,11.73032]
[1778444591672,27.94,81068.09,54.7,0.53493,0.00048,11.7322]
[1778444592015,27.94,81068.09,54.7,0.53493,0.00048,11.7322]
[1778444592318,27.94,81068.24,54.7,0.535,0.00048,11.73204]
[1778444593608,27.94,81068.58,54.7,0.53517,0.00048,11.73166]
[1778444593767,27.94,81068.58,54.7,0.53517,0.00048,11.73166]
[1778444593848,27.94,81068.58,54.7,0.53517,0.00048,11.73166]
[1778444593959,27.94,81068.58,54.7,0.53517,0.00048,11.73166]
[1778444594177,27.94,81068.58,54.7,0.53517,0.00048,11.73166]
[1778444594874,27.94,81077.72,54.7,0.53956,0.00048,11.72081]
[1778444595996,27.94,81077.72,54.7,0.53956,0.00048,11.72081]
[1778444596051,27.94,81077.72,54.7,0.53956,0.00048,11.72081]
[1778444596149,27.94,81082.75,54.7,0.54198,0.00048,11.71423]
[1778444596315,27.94,81082.75,54.7,0.54198,0.00048,11.71423]
[1778444597168,27.95,81078.75,54.7,0.54006,0.00048,11.7195]
[1778444598243,27.95,81077.03,54.7,0.53923,0.00048,11.72168]
[1778444598952,27.95,81077.03,54.7,0.53923,0.00048,11.72168]
[1778444602342,27.95,81080.01,54.7,0.54066,0.00048,11.71789]
[1778444605448,27.95,81081.56,54.7,0.5414,0.00048,11.71585]
[1778444606233,27.95,81081.56,54.7,0.5414,0.00048,11.71585]
[1778444605502,27.95,81082.99,54.7,0.54209,0.00048,11.71393]
[1778444610398,27.96,81084.42,54.7,0.54277,0.00048,11.712]
[1778444610601,27.96,81084.42,54.7,0.54277,0.00048,11.712]
[1778444610981,27.96,81084.64,54.7,0.54287,0.00048,11.71171]
[1778444611525,27.96,81084.64,54.7,0.54287,0.00048,11.71171]
[1778444611626,27.96,81088.37,54.7,0.54469,0.00048,11.69793]
[1778444614085,27.96,81091.82,54.7,0.54634,0.00048,11.69286]
[1778444615994,27.96,81091.77,54.7,0.54632,0.00048,11.69294]
[1778444616075,27.97,81094.35,54.7,0.54755,0.00048,11.68902]
[1778444620223,27.97,81094.79,54.7,0.54776,0.00048,11.68835]
[1778444626840,27.98,81095.65,54.7,0.54816,0.00048,11.68706]
[1778444628763,27.98,81095.55,54.7,0.5481,0.00048,11.68723]
[1778444628922,27.98,81095.55,54.7,0.5481,0.00048,11.68723]
[1778444629534,27.98,81092.71,54.7,0.54674,0.00048,11.69162]
[1778444630881,27.98,81092.71,54.7,0.54674,0.00048,11.69162]
[1778444632754,27.99,81092.77,54.7,0.54676,0.00048,11.69154]
[1778444638442,27.99,81094.38,54.7,0.54753,0.00048,11.68909]
[1778444641176,27.99,81094.52,54.7,0.5476,0.00048,11.68888]
[1778444641984,27.99,81094.61,54.7,0.54764,0.00048,11.68875]
[1778444642065,27.99,81096.91,54.7,0.54874,0.00048,11.68514]
[1778444642625,27.99,81099.53,54.7,0.54999,0.00048,11.68092]
[1778444645838,28.0,81099.28,54.7,0.54987,0.00048,11.68135]
[1778444647038,28.0,81099.84,54.7,0.55013,0.00048,11.68046]
[1778444647075,28.0,81099.84,54.7,0.55013,0.00048,11.68046]
[1778444647139,28.0,81105.74,54.7,0.55295,0.00048,11.67052]
[1778444650803,28.0,81107.58,54.7,0.55383,0.00048,11.66732]
[1778444651161,28.0,81107.58,54.7,0.55383,0.00048,11.66732]
[1778444651164,28.01,81107.91,54.7,0.55398,0.00048,11.66675]
[1778444651990,28.01,81107.91,54.7,0.55398,0.00048,11.66675]
[1778444654711,28.01,81112.53,54.7,0.55618,0.00048,11.65843]
[1778444658563,28.02,81113.19,54.7,0.55649,0.00048,11.65724]
[1778444659132,28.02,81113.19,54.7,0.55649,0.00048,11.65724]
[1778444659175,28.02,81113.19,54.7,0.55649,0.00048,11.65724]
[1778444659214,28.02,81113.19,54.7,0.55649,0.00048,11.65724]
[1778444659230,28.02,81113.19,54.7,0.55649,0.00048,11.65724]
[1778444659276,28.02,81113.19,54.7,0.55649,0.00048,11.65724]
[1778444659255,28.02,81113.54,54.7,0.55665,0.00048,11.65661]
[1778444659352,28.02,81113.54,54.7,0.55665,0.00048,11.65661]
[1778444659746,28.02,81105.95,54.7,0.55302,0.00048,11.67029]
[1778444660753,28.02,81102.37,54.7,0.55131,0.00048,11.6764]
[1778444661398,28.02,81102.37,54.7,0.55131,0.00048,11.6764]
[1778444666795,28.03,81103.08,54.7,0.55164,0.00048,11.67523]
[1778444667908,28.03,81103.08,54.7,0.55164,0.00048,11.67523]
[1778444673845,28.03,81104.93,54.7,0.55255,0.00048,11.66358]
[1778444677176,28.03,81105.04,54.7,0.5526,0.00048,11.6634]
[1778444677873,28.03,81108.69,54.7,0.55435,0.00048,11.65701]
[1778444682253,28.03,81110.56,54.7,0.55524,0.00048,11.65365]
[1778444685624,28.03,81110.85,54.7,0.55538,0.00048,11.65314]
[1778444687031,28.03,81110.82,54.7,0.55536,0.00048,11.65319]
[1778444688557,28.03,81111.78,54.7,0.55582,0.00048,11.65144]
[1778444688565,28.03,81111.78,54.7,0.55582,0.00048,11.65144]
[1778444691549,28.04,81114.93,54.7,0.55732,0.00048,11.64559]
[1778444694403,28.04,81114.77,54.7,0.55724,0.00048,11.64591]
[1778444694526,28.04,81114.77,54.7,0.55724,0.00048,11.64591]
[1778444694534,28.04,81114.77,54.7,0.55724,0.00048,11.64591]
[1778444695006,28.04,81114.77,54.7,0.55724,0.00048,11.64591]
[1778444695021,28.04,81112.31,54.7,0.55606,0.00048,11.6505]
[1778444695999,28.04,81103.36,54.7,0.55178,0.00048,11.66633]
[1778444701035,28.04,81105.16,54.7,0.55264,0.00048,11.66327]
[1778444704163,28.04,81104.94,54.7,0.55253,0.00048,11.66366]
[1778444704451,28.04,81104.74,54.7,0.55244,0.00048,11.664]
[1778444705063,28.04,81101.23,54.7,0.55076,0.00048,11.66992]
[1778444706085,28.04,81101.23,54.7,0.55076,0.00048,11.66992]
[1778444706187,28.04,81099.74,54.7,0.55004,0.00048,11.67238]
[1778444706809,28.04,81099.74,54.7,0.55004,0.00048,11.67238]
[1778444707078,28.04,81097.04,54.7,0.54875,0.00048,11.67672]
[1778444707545,28.04,81097.04,54.7,0.54875,0.00048,11.67672]
[1778444708085,28.04,81095.45,54.7,0.54799,0.00048,11.67922]
[1778444711964,28.04,81096.4,54.7,0.54845,0.00048,11.67773]
[1778444712114,28.04,81096.41,54.7,0.54845,0.00048,11.67771]
[1778444713499,28.04,81096.5,54.7,0.54849,0.00048,11.67757]
[1778444714035,28.04,81096.5,54.7,0.54849,0.00048,11.67757]
[1778444714904,28.04,81096.0,54.7,0.54825,0.00048,11.67835]
[1778444715135,28.04,81096.09,54.7,0.5483,0.00048,11.67821]
[1778444718067,28.04,81096.52,54.7,0.5485,0.00048,11.67754]
[1778444718678,28.04,81097.08,54.7,0.54877,0.00048,11.67665]
[1778444719163,28.04,81099.41,54.7,0.54989,0.00048,11.67291]
[1778444719977,28.04,81099.41,54.7,0.54989,0.00048,11.67291]
[1778444720071,28.04,81099.41,54.7,0.54989,0.00048,11.67291]
[1778444725206,28.05,81101.63,54.7,0.55095,0.00048,11.66927]
[1778444728245,28.05,81101.59,54.7,0.55093,0.00048,11.66934]
[1778444729043,28.05,81101.59,54.7,0.55093,0.00048,11.66934]
[1778444733463,28.05,81101.53,54.7,0.55093,0.00048,11.66093]
[1778444739556,28.05,81102.05,54.7,0.55117,0.00048,11.66008]
[1778444745350,28.05,81102.13,54.7,0.5512,0.00048,11.65997]
[1778444749904,28.05,81101.97,54.7,0.55113,0.00048,11.66024]
[1778444753848,28.05,81101.94,54.7,0.55111,0.00048,11.66029]
[1778444754659,28.06,81101.82,54.7,0.55105,0.00048,11.6605]
[1778444756885,28.06,81101.65,54.7,0.55097,0.00048,11.66078]
[1778444760504,28.06,81102.27,54.7,0.55126,0.00048,11.65976]
[1778444762969,28.06,81102.27,54.7,0.55126,0.00048,11.65976]
[1778444763086,28.06,81102.27,54.7,0.55126,0.00048,11.65976]
[1778444763129,28.06,81102.27,54.7,0.55126,0.00048,11.65976]
[1778444763363,28.06,81102.27,54.7,0.55126,0.00048,11.65976]
[1778444763206,28.06,81102.53,54.7,0.55139,0.00048,11.65934]
[1778444763476,28.06,81107.21,54.7,0.55362,0.00048,11.6513]
[1778444765049,28.06,81107.21,54.7,0.55362,0.00048,11.6513]
[1778444765150,28.06,81113.86,54.7,0.5568,0.00048,11.63926]
[1778444765951,28.06,81113.86,54.7,0.5568,0.00048,11.63926]
[1778444771895,28.06,81114.44,54.7,0.55707,0.00048,11.6382]
[1778444775177,28.07,81113.79,54.7,0.55676,0.00048,11.63944]
[1778444776078,28.07,81113.72,54.7,0.55672,0.00048,11.63958]
[1778444776378,28.07,81113.72,54.7,0.55672,0.00048,11.63958]
[1778444776212,28.07,81115.57,54.7,0.5576,0.00048,11.63611]
[1778444776567,28.07,81118.02,54.7,0.55877,0.00048,11.63142]
[1778444777869,28.07,81118.02,54.7,0.55877,0.00048,11.63142]
[1778444777910,28.07,81120.32,54.7,0.55987,0.00048,11.62693]
[1778444780633,28.07,81119.73,54.7,0.55958,0.00048,11.62809]
[1778444780732,28.07,81119.43,54.7,0.55944,0.00048,11.62868]
[1778444785783,28.07,81120.27,54.7,0.55984,0.00048,11.62704]
[1778444785884,28.07,81120.17,54.7,0.55979,0.00048,11.62725]
[1778444787687,28.07,81119.75,54.7,0.55959,0.00048,11.62807]
[1778444787892,28.07,81119.75,54.7,0.55959,0.00048,11.62807]
[1778444787900,28.07,81119.75,54.7,0.55959,0.00048,11.62807]
[1778444787927,28.07,81119.75,54.7,0.55959,0.00048,11.62807]
[1778444788049,28.07,81119.75,54.7,0.55959,0.00048,11.62807]
[1778444788150,28.07,81119.82,54.7,0.55962,0.00048,11.62794]
[1778444788651,28.07,81113.48,54.7,0.5566,0.00048,11.64006]
[1778444791672,28.07,81111.65,54.7,0.55576,0.00048,11.6349]
[1778444797138,28.07,81111.96,54.7,0.55591,0.00048,11.63433]
[1778444797239,28.07,81111.9,54.7,0.55588,0.00048,11.63444]
[1778444799199,28.07,81111.9,54.7,0.55588,0.00048,11.63444]
[1778444799300,28.07,81111.87,54.7,0.55586,0.00048,11.63449]
[1778444799797,28.07,81111.87,54.7,0.55586,0.00048,11.63449]
[1778444802108,28.07,81111.86,54.7,0.55586,0.00048,11.63451]
[1778444802209,28.07,81111.89,54.7,0.55587,0.00048,11.63446]
[1778444806082,28.07,81112.53,54.7,0.55618,0.00048,11.63327]
[1778444806142,28.07,81112.53,54.7,0.55618,0.00048,11.63326]
[1778444806770,28.07,81112.53,54.7,0.55618,0.00048,11.63326]
[1778444810642,28.07,81114.78,54.7,0.55726,0.00048,11.62906]
[1778444816847,28.07,81115.13,54.7,0.55742,0.00048,11.62843]
[1778444821286,28.07,81115.1,54.7,0.5574,0.00048,11.62849]
[1778444822077,28.07,81115.1,54.7,0.5574,0.00048,11.6285]
[1778444822178,28.07,81115.1,54.7,0.5574,0.00048,11.62849]
[1778444823495,28.07,81115.03,54.7,0.55737,0.00048,11.62863]
[1778444823560,28.07,81115.03,54.7,0.55737,0.00048,11.62863]
[1778444827342,28.08,81115.01,54.7,0.55736,0.00048,11.62867]
[1778444828044,28.08,81115.13,54.7,0.55741,0.00048,11.62845]
[1778444832507,28.08,81115.27,54.7,0.55748,0.00048,11.6282]
[1778444833454,28.08,81115.27,54.7,0.55748,0.00048,11.6282]
[1778444833966,28.08,81115.88,54.7,0.55777,0.00048,11.62705]
[1778444834913,28.08,81115.88,54.7,0.55777,0.00048,11.62705]
[1778444834973,28.08,81115.41,54.7,0.55754,0.00048,11.62794]
[1778444836527,28.08,81115.19,54.7,0.55744,0.00048,11.62836]
[1778444844036,28.08,81115.85,54.7,0.55775,0.00048,11.62714]
[1778444847917,28.08,81115.95,54.7,0.55779,0.00048,11.62696]
[1778444853099,28.09,81117.04,54.7,0.55835,0.00048,11.61634]
[1778444853989,28.09,81117.04,54.7,0.55835,0.00048,11.61634]
[1778444854106,28.09,81117.08,54.7,0.55836,0.00048,11.61627]
[1778444858793,28.09,81117.38,54.7,0.5585,0.00048,11.61571]
[1778444859318,28.09,81117.38,54.7,0.5585,0.00048,11.61571]
[1778444860115,28.09,81117.84,54.7,0.55872,0.00048,11.61483]
[1778444862255,28.09,81119.47,54.7,0.5595,0.00048,11.61167]
[1778444862266,28.09,81119.47,54.7,0.5595,0.00048,11.61167]
[1778444862325,28.09,81119.47,54.7,0.5595,0.00048,11.61167]
[1778444862415,28.09,81119.46,54.7,0.55949,0.00048,11.61169]
[1778444862529,28.09,81119.46,54.7,0.55949,0.00048,11.61169]
[1778444862536,28.09,81119.46,54.7,0.55949,0.00048,11.61169]
[1778444863175,28.09,81119.46,54.7,0.55949,0.00048,11.61169]
[1778444863390,28.09,81119.46,54.7,0.55949,0.00048,11.61169]
[1778444863468,28.09,81132.33,54.7,0.56562,0.00048,11.5851]
[1778444864410,28.09,81135.4,54.7,0.56708,0.00048,11.57836]
[1778444867830,28.09,81135.18,54.7,0.56698,0.00048,11.57885]
[1778444868204,28.09,81135.27,54.7,0.56702,0.00048,11.57865]
[1778444871075,28.09,81136.03,54.7,0.56738,0.00048,11.57696]
[1778444871225,28.09,81138.07,54.7,0.56835,0.00048,11.57237]
[1778444873239,28.09,81141.21,54.7,0.56984,0.00047,11.56518]
[1778444874145,28.09,81141.21,54.7,0.56984,0.00047,11.56518]
[1778444874246,28.09,81141.26,54.7,0.56987,0.00047,11.56506]
[1778444879281,28.09,81143.53,54.7,0.57095,0.00047,11.55975]
[1778444880288,28.09,81145.63,54.7,0.57194,0.00047,11.55477]
[1778444881295,28.09,81148.23,54.7,0.57318,0.00047,11.5485]
[1778444886330,28.09,81149.14,54.7,0.5736,0.00047,11.5463]
[1778444887337,28.09,81138.79,54.7,0.56869,0.00048,11.57077]
[1778444888344,28.09,81135.45,54.7,0.5671,0.00048,11.57828]
[1778444893380,28.09,81134.4,54.7,0.5666,0.00048,11.5806]
[1778444898415,28.09,81134.24,54.7,0.56653,0.00048,11.58094]
[1778444903450,28.09,81134.28,54.7,0.56655,0.00048,11.58087]
[1778444905464,28.09,81131.82,54.7,0.56537,0.00048,11.58625]
[1778444909492,28.1,81128.19,54.7,0.56365,0.00048,11.594]
[1778444909815,28.1,81128.19,54.7,0.56365,0.00048,11.594]
[1778444910500,28.1,81125.45,54.7,0.56234,0.00048,11.5997]
[1778444910902,28.1,81125.45,54.7,0.56234,0.00048,11.5997]
[1778444916543,28.1,81126.61,54.7,0.56293,0.00048,11.58873]
[1778444918705,28.1,81125.48,54.7,0.56239,0.00048,11.59107]
[1778444920571,28.1,81133.85,54.7,0.56638,0.00048,11.57326]
[1778444922301,28.1,81139.31,54.7,0.56897,0.00048,11.56103]
[1778444923255,28.1,81139.31,54.7,0.56897,0.00048,11.56103]
[1778444923341,28.1,81138.38,54.7,0.56853,0.00048,11.56315]
[1778444928627,28.1,81137.45,54.7,0.56808,0.00048,11.5653]
[1778444933662,28.1,81136.58,54.7,0.56766,0.00048,11.56726]
[1778444938699,28.11,81132.14,54.7,0.56554,0.00048,11.5771]
[1778444941720,28.11,81136.24,54.7,0.56749,0.00048,11.56809]
[1778444944741,28.11,81138.42,54.7,0.56852,0.00048,11.5632]
[1778444949776,28.12,81140.17,54.7,0.56934,0.00048,11.55925]
[1778444957832,28.12,81140.19,54.7,0.56934,0.00047,11.55925]
[1778444960853,28.12,81137.96,54.7,0.56828,0.00048,11.56436]
[1778444965888,28.12,81136.03,54.7,0.56736,0.00048,11.56872]
[1778444970923,28.13,81135.64,54.7,0.56717,0.00048,11.56961]
[1778444975958,28.13,81135.42,54.7,0.5671,0.00048,11.56152]
[1778444982000,28.13,81133.67,54.7,0.56626,0.00048,11.56542]
[1778444987035,28.13,81134.47,54.7,0.56664,0.00048,11.56369]
[1778444993077,28.14,81135.19,54.7,0.56697,0.00048,11.56214]
[1778444999119,28.14,81134.97,54.7,0.56686,0.00048,11.56267]
[1778445000925,28.14,81134.65,54.7,0.56671,0.00048,11.56338]
[1778445001133,28.14,81130.21,54.7,0.56459,0.00048,11.57302]
[1778445002140,28.14,81125.07,54.7,0.56214,0.00048,11.58377]
[1778445007176,28.14,81126.42,54.7,0.56279,0.00048,11.58098]
[1778445012210,28.14,81128.43,54.7,0.56375,0.00048,11.57679]
[1778445013217,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445013682,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445013794,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445013914,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445013973,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014015,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014108,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014289,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014347,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014356,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014375,28.14,81125.72,54.7,0.56245,0.00048,11.58244]
[1778445014474,28.14,81115.77,54.7,0.55771,0.00048,11.60211]
[1778445014924,28.14,81115.77,54.7,0.55771,0.00048,11.60211]
[1778445015220,28.14,81115.77,54.7,0.55771,0.00048,11.60211]
[1778445015476,28.15,81103.45,54.7,0.55182,0.00048,11.62417]
[1778445017578,28.15,81103.18,54.7,0.55169,0.00048,11.62463]
[1778445017912,28.15,81102.1,54.7,0.55117,0.00048,11.62644]
[1778445018252,28.15,81101.67,54.7,0.55096,0.00048,11.62716]
[1778445019102,28.15,81101.67,54.7,0.55096,0.00048,11.62716]
[1778445019259,28.15,81101.3,54.7,0.55078,0.00048,11.62778]
[1778445020570,28.15,81101.3,54.7,0.55078,0.00048,11.62778]
[1778445020704,28.15,81101.13,54.7,0.5507,0.00048,11.62806]
[1778445020997,28.15,81101.13,54.7,0.5507,0.00048,11.62806]
[1778445021123,28.15,81101.13,54.7,0.5507,0.00048,11.62806]
[1778445021614,28.15,81101.13,54.7,0.5507,0.00048,11.62806]
[1778445021274,28.14,81092.32,54.7,0.5465,0.00048,11.64187]
[1778445022280,28.14,81083.72,54.7,0.54238,0.00048,11.65416]
[1778445023471,28.14,81079.24,54.7,0.54023,0.00048,11.66007]
[1778445027191,28.14,81078.29,54.7,0.53977,0.00048,11.66129]
[1778445027315,28.14,81078.02,54.7,0.53964,0.00048,11.66163]
[1778445027998,28.14,81078.02,54.7,0.53964,0.00048,11.66163]
[1778445028322,28.14,81079.07,54.7,0.54014,0.00048,11.6603]
[1778445029515,28.14,81079.07,54.7,0.54014,0.00048,11.6603]
[1778445029584,28.14,81079.07,54.7,0.54014,0.00048,11.6603]
[1778445030669,28.14,81078.31,54.7,0.53978,0.00048,11.66127]
[1778445030667,28.14,81078.3,54.7,0.53977,0.00048,11.66128]
[1778445031343,28.14,81074.31,54.7,0.53788,0.00048,11.65767]
[1778445033357,28.15,81067.57,54.7,0.53463,0.00048,11.66537]
[1778445040511,28.15,81068.03,54.7,0.53485,0.00048,11.66488]
[1778445046250,28.15,81067.3,54.7,0.53449,0.00048,11.66568]
[1778445046565,28.15,81067.3,54.7,0.53449,0.00048,11.66568]
[1778445046686,28.15,81067.3,54.7,0.53449,0.00048,11.66568]
[1778445046743,28.15,81067.33,54.7,0.53451,0.00048,11.66565]
[1778445046813,28.15,81067.33,54.7,0.53451,0.00048,11.66565]
[1778445047559,28.15,81067.33,54.7,0.53451,0.00048,11.66565]
[1778445047626,28.16,81072.98,54.7,0.53722,0.00048,11.65929]
[1778445048462,28.16,81079.1,54.7,0.54016,0.00048,11.65179]
[1778445049026,28.16,81079.1,54.7,0.54016,0.00048,11.65179]
[1778445049335,28.16,81079.1,54.7,0.54016,0.00048,11.65179]
[1778445049469,28.16,81080.76,54.7,0.54096,0.00048,11.64965]
[1778445051483,28.16,81083.53,54.7,0.54228,0.00048,11.64599]
[1778445054505,28.16,81087.04,54.7,0.54397,0.00048,11.64114]
[1778445055512,28.16,81084.72,54.7,0.54286,0.00048,11.64436]
[1778445055823,28.16,81084.72,54.7,0.54286,0.00048,11.64436]
[1778445056474,28.16,81084.72,54.7,0.54286,0.00048,11.64436]
[1778445056519,28.16,81083.1,54.7,0.54208,0.00048,11.64657]
[1778445058508,28.16,81082.74,54.7,0.5419,0.00048,11.64705]
[1778445061377,28.17,81082.94,54.7,0.54199,0.00048,11.6468]
[1778445061554,28.17,81082.85,54.7,0.54195,0.00048,11.64693]
[1778445066589,28.18,81082.29,54.7,0.54167,0.00048,11.64771]
[1778445070449,28.18,81080.85,54.7,0.54097,0.00048,11.64962]
[1778445071284,28.18,81082.6,54.7,0.54181,0.00048,11.64731]
[1778445071440,28.18,81082.6,54.7,0.54181,0.00048,11.64731]
[1778445071591,28.18,81082.6,54.7,0.54181,0.00048,11.64731]
[1778445071688,28.18,81082.23,54.7,0.54163,0.00048,11.64781]
[1778445072649,28.18,81073.74,54.7,0.53756,0.00048,11.65848]
[1778445073656,28.18,81070.6,54.7,0.53605,0.00048,11.66212]
[1778445077684,28.19,81073.16,54.7,0.53727,0.00048,11.65919]
[1778445083332,28.19,81072.88,54.7,0.53713,0.00048,11.65954]
[1778445083797,28.2,81072.88,54.7,0.53713,0.00048,11.65954]
[1778445083813,28.2,81072.88,54.7,0.53713,0.00048,11.65954]
[1778445084400,28.2,81072.88,54.7,0.53713,0.00048,11.65954]
[1778445084487,28.2,81070.38,54.7,0.53592,0.00048,11.66242]
[1778445085407,28.2,81066.07,54.7,0.53385,0.00048,11.66712]
[1778445085766,28.2,81066.07,54.7,0.53385,0.00048,11.66712]
[1778445086150,28.2,81066.07,54.7,0.53385,0.00048,11.66712]
[1778445086606,28.2,81066.07,54.7,0.53385,0.00048,11.66712]
[1778445086637,28.2,81066.07,54.7,0.53385,0.00048,11.66712]
[1778445086674,28.2,81061.86,54.7,0.53183,0.00048,11.67141]
[1778445087563,28.2,81061.86,54.7,0.53183,0.00048,11.67141]
[1778445087596,28.2,81055.27,54.7,0.52866,0.00048,11.67752]
[1778445088029,28.2,81055.27,54.7,0.52866,0.00048,11.67752]
[1778445088191,28.2,81055.27,54.7,0.52866,0.00048,11.67752]
[1778445088291,28.21,81054.25,54.7,0.52817,0.00048,11.6784]
[1778445089116,28.21,81054.25,54.7,0.52817,0.00048,11.6784]
[1778445089640,28.21,81054.25,54.7,0.52817,0.00048,11.6784]
[1778445089662,28.21,81059.72,54.7,0.5308,0.00048,11.67348]
[1778445089860,28.21,81059.72,54.7,0.5308,0.00048,11.67348]
[1778445090539,28.21,81059.72,54.7,0.5308,0.00048,11.67348]
[1778445090634,28.21,81059.82,54.7,0.53084,0.00048,11.67339]
[1778445090925,28.21,81059.82,54.7,0.53084,0.00048,11.67339]
[1778445090970,28.21,81056.91,54.7,0.52945,0.00048,11.67607]
[1778445091793,28.21,81052.91,54.7,0.52754,0.00048,11.67102]
[1778445093528,28.21,81052.91,54.7,0.52754,0.00048,11.67102]
[1778445093562,28.21,81050.27,54.7,0.52627,0.00048,11.67316]
[1778445094379,28.21,81050.27,54.7,0.52627,0.00048,11.67316]
[1778445095042,28.21,81052.16,54.7,0.52718,0.00048,11.67164]
[1778445095044,28.21,81057.95,54.7,0.52996,0.00048,11.66662]
[1778445095821,28.21,81061.56,54.7,0.5317,0.00048,11.66321]
[1778445099547,28.22,81059.2,54.7,0.53055,0.00048,11.66549]
[1778445099849,28.22,81056.41,54.7,0.52921,0.00048,11.66804]
[1778445102998,28.23,81057.72,54.7,0.52984,0.00048,11.66686]
[1778445103026,28.23,81057.72,54.7,0.52984,0.00048,11.66686]
[1778445103049,28.23,81057.72,54.7,0.52984,0.00048,11.66686]
[1778445103124,28.23,81057.72,54.7,0.52984,0.00048,11.66686]
[1778445103226,28.23,81057.27,54.7,0.52962,0.00048,11.66728]
[1778445103877,28.23,81052.37,54.7,0.52726,0.00048,11.6715]
[1778445105154,28.23,81052.37,54.7,0.52726,0.00048,11.6715]
[1778445106369,28.24,81045.19,54.7,0.52381,0.00048,11.67696]
[1778445107193,28.24,81045.19,54.7,0.52381,0.00048,11.67696]
[1778445108601,28.24,81048.81,54.7,0.52554,0.00048,11.67432]
[1778445109543,28.24,81048.81,54.7,0.52554,0.00048,11.67432]
[1778445109590,28.24,81051.12,54.7,0.52665,0.00048,11.67253]
[1778445110090,28.24,81055.68,54.7,0.52884,0.00048,11.66871]
[1778445111514,28.24,81058.04,54.7,0.52998,0.00048,11.6666]
[1778445111963,28.24,81058.04,54.7,0.52998,0.00048,11.6666]
[1778445112044,28.24,81053.93,54.7,0.528,0.00048,11.67022]
[1778445114065,28.24,81052.67,54.7,0.52739,0.00048,11.67128]
[1778445114166,28.25,81054.22,54.7,0.52814,0.00048,11.66998]
[1778445116060,28.25,81054.32,54.7,0.52818,0.00048,11.6699]
[1778445116093,28.25,81054.32,54.7,0.52818,0.00048,11.6699]
[1778445116324,28.25,81054.32,54.7,0.52818,0.00048,11.6699]
[1778445117441,28.25,81053.86,54.7,0.52796,0.00048,11.6703]
[1778445117727,28.25,81053.86,54.7,0.52796,0.00048,11.6703]
[1778445117542,28.25,81051.36,54.7,0.52676,0.00048,11.67236]
[1778445118070,28.25,81051.36,54.7,0.52676,0.00048,11.67236]
[1778445119396,28.26,81053.01,54.7,0.52755,0.00048,11.67102]
[1778445119715,28.26,81053.01,54.7,0.52755,0.00048,11.67102]
[1778445119721,28.26,81054.81,54.7,0.52841,0.00048,11.6695]
[1778445122571,28.26,81052.02,54.7,0.52707,0.00048,11.67184]
[1778445123046,28.26,81052.02,54.7,0.52707,0.00048,11.67184]
[1778445123248,28.26,81052.02,54.7,0.52707,0.00048,11.67184]
[1778445123777,28.26,81054.69,54.7,0.52835,0.00048,11.66961]
[1778445123783,28.26,81054.69,54.7,0.52835,0.00048,11.66961]
[1778445123881,28.26,81054.69,54.7,0.52835,0.00048,11.66961]
[1778445124522,28.26,81059.68,54.7,0.53075,0.00048,11.66512]
[1778445125260,28.26,81059.68,54.7,0.53075,0.00048,11.66512]
[1778445125330,28.26,81065.73,54.7,0.53365,0.00048,11.65912]
[1778445125798,28.26,81065.73,54.7,0.53365,0.00048,11.65912]
[1778445126624,28.26,81065.73,54.7,0.53365,0.00048,11.65912]
[1778445126676,28.27,81067.03,54.7,0.53427,0.00048,11.65775]
[1778445127038,28.27,81070.74,54.7,0.53605,0.00048,11.65368]
[1778445127967,28.27,81070.74,54.7,0.53605,0.00048,11.65368]
[1778445128048,28.27,81071.72,54.7,0.53652,0.00048,11.65257]
[1778445129759,28.27,81071.72,54.7,0.53652,0.00048,11.65257]
[1778445130306,28.27,81072.09,54.7,0.53669,0.00048,11.65215]
[1778445130319,28.29,81073.38,54.7,0.53728,0.00048,11.65072]
[1778445131069,28.29,81080.69,54.7,0.54078,0.00048,11.64171]
[1778445132648,28.29,81080.69,54.7,0.54078,0.00048,11.64171]
[1778445132697,28.29,81083.38,54.7,0.54206,0.00048,11.63819]
[1778445134781,28.29,81084.23,54.7,0.54247,0.00048,11.63704]
[1778445135185,28.29,81082.84,54.7,0.5418,0.00048,11.63892]
[1778445136104,28.3,81075.15,54.7,0.53812,0.00048,11.64865]
[1778445137111,28.3,81072.12,54.7,0.53667,0.00048,11.65222]
[1778445139787,28.3,81072.58,54.7,0.53689,0.00048,11.65169]
[1778445140447,28.31,81071.74,54.7,0.53647,0.00048,11.65269]
[1778445141305,28.31,81072.7,54.7,0.53693,0.00048,11.65159]
[1778445142043,28.31,81071.41,54.7,0.53631,0.00048,11.65307]
[1778445142876,28.31,81071.84,54.7,0.53652,0.00048,11.65258]
[1778445143031,28.31,81071.84,54.7,0.53652,0.00048,11.65258]
[1778445143033,28.31,81071.84,54.7,0.53652,0.00048,11.65258]
[1778445143663,28.32,81068.44,54.7,0.53489,0.00048,11.65637]
[1778445144397,28.32,81068.44,54.7,0.53489,0.00048,11.65637]
[1778445144559,28.32,81065.14,54.7,0.53331,0.00048,11.65987]
[1778445146174,28.32,81061.78,54.7,0.5317,0.00048,11.66323]
[1778445152039,28.32,81060.86,54.7,0.53125,0.00048,11.66413]
[1778445153995,28.32,81060.75,54.7,0.53122,0.00048,11.65571]
[1778445154230,28.32,81052.36,54.7,0.5272,0.00048,11.66314]
[1778445155073,28.32,81052.36,54.7,0.5272,0.00048,11.66314]
[1778445155237,28.33,81051.79,54.7,0.52692,0.00048,11.66361]
[1778445156528,28.33,81051.79,54.7,0.52692,0.00048,11.66361]
[1778445156615,28.33,81051.31,54.7,0.52669,0.00048,11.664]
[1778445158236,28.33,81051.46,54.7,0.52676,0.00048,11.66388]
[1778445158313,28.33,81051.46,54.7,0.52676,0.00048,11.66388]
[1778445158555,28.33,81051.46,54.7,0.52676,0.00048,11.66388]
[1778445158751,28.33,81049.92,54.7,0.52602,0.00048,11.66509]
[1778445159268,28.33,81044.93,54.7,0.52363,0.00048,11.66874]
[1778445161956,28.33,81046.57,54.7,0.52441,0.00048,11.66759]
[1778445162289,28.33,81046.45,54.7,0.52435,0.00048,11.66768]
[1778445167324,28.34,81046.34,54.7,0.5243,0.00048,11.66776]
[1778445171480,28.34,81043.04,54.7,0.52271,0.00048,11.67003]
[1778445172177,28.34,81043.04,54.7,0.52271,0.00048,11.67003]
[1778445172792,28.34,81043.04,54.7,0.52271,0.00048,11.67003]
[1778445172359,28.34,81040.62,54.7,0.52155,0.00048,11.67157]
[1778445173366,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174038,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174347,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174360,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174374,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174523,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174536,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174630,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174716,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174741,28.34,81037.87,54.7,0.52023,0.00048,11.6732]
[1778445174785,28.35,81034.42,54.7,0.51858,0.00048,11.67506]
[1778445174894,28.35,81034.42,54.7,0.51858,0.00048,11.67506]
[1778445175401,28.35,81034.42,54.7,0.51858,0.00048,11.67506]
[1778445175815,28.34,81003.99,54.7,0.50396,0.00048,11.68277]
[1778445175851,28.34,81003.99,54.7,0.50396,0.00048,11.68277]
[1778445176391,28.34,81003.99,54.7,0.50396,0.00048,11.68277]
[1778445176397,28.37,80989.34,54.7,0.49693,0.00048,11.68088]
[1778445177760,28.37,80989.34,54.7,0.49693,0.00048,11.68088]
[1778445177813,28.37,80986.73,54.7,0.49567,0.00048,11.68017]
[1778445178680,28.37,80986.73,54.7,0.49567,0.00048,11.68017]
[1778445178798,28.37,80979.22,54.7,0.49207,0.00048,11.67746]
[1778445179172,28.37,80979.22,54.7,0.49207,0.00048,11.67746]
[1778445179368,28.37,80979.22,54.7,0.49207,0.00048,11.67746]
[1778445179834,28.38,80973.52,54.7,0.48934,0.00048,11.67478]
[1778445180563,28.39,80980.26,54.7,0.49258,0.00048,11.6779]
[1778445181547,28.4,80985.8,54.7,0.49524,0.00048,11.67989]
[1778445182431,28.4,80988.99,54.7,0.49677,0.00048,11.6808]
[1778445183001,28.4,80988.99,54.7,0.49677,0.00048,11.6808]
[1778445183585,28.4,80988.99,54.7,0.49677,0.00048,11.6808]
[1778445184362,28.4,80990.13,54.7,0.49731,0.00048,11.68108]
[1778445184384,28.4,80990.13,54.7,0.49731,0.00048,11.68108]
[1778445184400,28.4,80990.13,54.7,0.49731,0.00048,11.68108]
[1778445184658,28.4,80990.13,54.7,0.49731,0.00048,11.68108]
[1778445184739,28.4,80975.42,54.7,0.49026,0.00048,11.67574]
[1778445185602,28.4,80975.42,54.7,0.49026,0.00048,11.67574]
[1778445185784,28.4,80965.0,54.7,0.48526,0.00048,11.66975]
[1778445186700,28.4,80965.0,54.7,0.48526,0.00048,11.66975]
[1778445186801,28.4,80967.92,54.7,0.48666,0.00048,11.67161]
[1778445187615,28.4,80967.92,54.7,0.48666,0.00048,11.67161]
[1778445187668,28.4,80967.92,54.7,0.48666,0.00048,11.67161]
[1778445187760,28.4,80967.92,55.0,0.48666,0.00048,11.67161]
[1778445187776,28.4,80967.92,55.0,0.48666,0.00048,11.67161]
[1778445187827,28.4,80967.92,55.0,0.48666,0.00048,11.67161]
[1778445187838,28.4,80964.01,55.0,0.48478,0.00048,11.66908]
[1778445188812,28.4,80954.81,55.0,0.48037,0.00048,11.66212]
[1778445189368,28.4,80954.81,55.0,0.48037,0.00048,11.66212]
[1778445189817,28.4,80948.55,55.0,0.47737,0.00048,11.65656]
[1778445189861,28.4,80948.55,55.0,0.47737,0.00048,11.65656]
[1778445192343,28.4,80946.18,55.0,0.47624,0.00048,11.65429]
[1778445192349,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192369,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192640,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192648,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192707,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192773,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192842,28.4,80946.18,55.6,0.47624,0.00048,11.65429]
[1778445192770,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445192904,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445192912,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445193038,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445193077,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445193426,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445193429,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445193453,28.4,80934.25,55.6,0.47052,0.00048,11.64141]
[1778445193527,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194107,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194107,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194595,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194604,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194637,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194819,28.39,80924.13,55.6,0.46566,0.00048,11.62857]
[1778445194695,28.38,80917.35,55.6,0.46241,0.00048,11.619]
[1778445195129,28.38,80917.35,55.6,0.46241,0.00048,11.619]
[1778445195428,28.38,80917.35,55.6,0.46241,0.00048,11.619]
[1778445195615,28.37,80905.9,55.6,0.45691,0.00048,11.60108]
[1778445196504,28.37,80905.9,55.6,0.45691,0.00048,11.60108]
[1778445196675,28.37,80905.9,55.6,0.45691,0.00048,11.60108]
[1778445196789,28.37,80905.9,55.6,0.45691,0.00048,11.60108]
[1778445196773,28.36,80898.94,55.6,0.45358,0.00048,11.58912]
[1778445196925,28.36,80898.94,55.6,0.45358,0.00048,11.58912]
[1778445197687,28.36,80898.94,55.6,0.45358,0.00048,11.58912]
[1778445197761,28.37,80904.68,55.6,0.45633,0.00048,11.59903]
[1778445198029,28.37,80904.68,55.6,0.45633,0.00048,11.59903]
[1778445198104,28.37,80904.68,55.6,0.45633,0.00048,11.59903]
[1778445198356,28.37,80904.68,55.6,0.45633,0.00048,11.59903]
[1778445198575,28.37,80904.68,55.6,0.45633,0.00048,11.59903]
[1778445198754,28.38,80915.99,55.6,0.46175,0.00048,11.61698]
[1778445199084,28.38,80915.99,55.6,0.46175,0.00048,11.61698]
[1778445199594,28.38,80915.99,55.6,0.46175,0.00048,11.61698]
[1778445199622,28.38,80915.99,55.6,0.46175,0.00048,11.61698]
[1778445199682,28.39,80927.6,55.6,0.46732,0.00048,11.63315]
[1778445199945,28.39,80927.6,55.6,0.46732,0.00048,11.63315]
[1778445199962,28.39,80927.6,55.6,0.46732,0.00048,11.63315]
[1778445200070,28.39,80927.6,55.6,0.46732,0.00048,11.63315]
[1778445200577,28.39,80936.32,55.6,0.4715,0.00048,11.64379]
[1778445200949,28.39,80936.32,55.6,0.4715,0.00048,11.64379]
[1778445200956,28.39,80936.32,55.6,0.4715,0.00048,11.64379]
[1778445201584,28.39,80940.23,55.6,0.47338,0.00048,11.64815]
[1778445201861,28.39,80940.23,55.6,0.47338,0.00048,11.64815]
[1778445202632,28.39,80940.23,55.6,0.47338,0.00048,11.64815]
[1778445202855,28.39,80940.23,55.6,0.47338,0.00048,11.64815]
[1778445202856,28.39,80940.23,55.6,0.47338,0.00048,11.64815]
[1778445203509,28.39,80940.02,55.6,0.47328,0.00048,11.64792]
[1778445203509,28.39,80940.02,55.6,0.47328,0.00048,11.64792]
[1778445203599,28.39,80940.02,55.6,0.47328,0.00048,11.64792]
[1778445203603,28.39,80940.02,55.6,0.47328,0.00048,11.64792]
[1778445203608,28.42,80932.54,55.6,0.46973,0.00048,11.63943]
[1778445204101,28.42,80932.54,55.6,0.46973,0.00048,11.63943]
[1778445204709,28.42,80932.54,55.6,0.46973,0.00048,11.63943]
[1778445204747,28.42,80932.54,55.6,0.46973,0.00048,11.63943]
[1778445204771,28.42,80932.54,55.6,0.46973,0.00048,11.63943]
[1778445204859,28.45,80926.73,55.6,0.46699,0.00048,11.63223]
[1778445205613,28.46,80933.74,55.6,0.47034,0.00048,11.64095]
[1778445206573,28.46,80933.74,55.6,0.47034,0.00048,11.64095]
[1778445206702,28.46,80933.74,55.6,0.47034,0.00048,11.64095]
[1778445206722,28.46,80935.47,55.6,0.47117,0.00048,11.64298]
[1778445207648,28.46,80935.47,55.6,0.47117,0.00048,11.64298]
[1778445207835,28.46,80935.47,55.6,0.47117,0.00048,11.64298]
[1778445207749,28.46,80924.7,55.6,0.46603,0.00048,11.62958]
[1778445207975,28.46,80924.7,55.6,0.46603,0.00048,11.62958]
[1778445208183,28.46,80924.7,55.6,0.46603,0.00048,11.62958]
[1778445208681,28.46,80924.4,55.6,0.46589,0.00048,11.62919]
[1778445210000,28.47,80926.73,55.6,0.46701,0.00048,11.63227]
[1778445210054,28.47,80926.73,55.6,0.46701,0.00048,11.63227]
[1778445210390,28.47,80926.73,55.6,0.46701,0.00048,11.63227]
[1778445210647,28.47,80923.76,55.6,0.46559,0.00048,11.62834]
[1778445212372,28.49,80925.54,55.6,0.46644,0.00048,11.62224]
[1778445212661,28.49,80922.89,55.6,0.46518,0.00048,11.6187]
[1778445214676,28.55,80920.12,55.6,0.46394,0.00048,11.61509]
[1778445215038,28.55,80920.12,55.6,0.46394,0.00048,11.61509]
[1778445215904,28.58,80919.71,55.6,0.46379,0.00048,11.61462]
[1778445216901,28.58,80922.07,55.6,0.46492,0.00048,11.6179]
[1778445217697,28.58,80924.75,55.6,0.46619,0.00048,11.62151]
[1778445218283,28.58,80924.75,55.6,0.46619,0.00048,11.62151]
[1778445219649,28.58,80926.28,55.6,0.46692,0.00048,11.62351]
[1778445219713,28.58,80929.7,55.6,0.46854,0.00048,11.62785]
[1778445220125,28.58,80929.7,55.6,0.46854,0.00048,11.62785]
[1778445220690,28.58,80929.7,55.6,0.46854,0.00048,11.62785]
[1778445220720,28.58,80931.02,55.6,0.46917,0.00048,11.62948]
[1778445221942,28.58,80930.02,55.6,0.4687,0.00048,11.62826]
[1778445222734,28.59,80932.0,55.6,0.46965,0.00048,11.63068]
[1778445227769,28.6,80931.78,55.6,0.46956,0.00048,11.63045]
[1778445228291,28.6,80931.78,55.6,0.46956,0.00048,11.63045]
[1778445230388,28.6,80933.37,55.6,0.47032,0.00048,11.63236]
[1778445230907,28.61,80934.29,55.6,0.47076,0.00048,11.63345]
[1778445230911,28.61,80934.29,55.6,0.47076,0.00048,11.63345]
[1778445231756,28.61,80934.29,55.6,0.47076,0.00048,11.63345]
[1778445231759,28.61,80934.29,55.6,0.47076,0.00048,11.63345]
[1778445231760,28.61,80934.29,55.6,0.47076,0.00048,11.63345]
[1778445231797,28.61,80942.17,55.6,0.47451,0.00048,11.64211]
[1778445232202,28.61,80942.17,55.6,0.47451,0.00048,11.64211]
[1778445232804,28.61,80946.36,55.6,0.47651,0.00048,11.6463]
[1778445234204,28.61,80947.06,55.6,0.47684,0.00048,11.64697]
[1778445234818,28.61,80950.18,55.6,0.47833,0.00048,11.64986]
[1778445234945,28.61,80950.18,55.6,0.47833,0.00048,11.64986]
[1778445235825,28.61,80953.78,55.6,0.48004,0.00048,11.653]
[1778445238284,28.62,80954.78,55.6,0.48052,0.00048,11.65384]
[1778445238846,28.62,80958.35,55.6,0.48222,0.00048,11.65667]
[1778445239838,28.62,80958.35,55.6,0.48222,0.00048,11.65667]
[1778445239853,28.62,80959.86,55.6,0.48294,0.00048,11.65781]
[1778445240112,28.62,80959.86,55.6,0.48294,0.00048,11.65781]
[1778445242022,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242025,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242060,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242122,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242722,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242801,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242826,28.63,80962.42,55.6,0.48417,0.00048,11.65965]
[1778445242874,28.63,80967.46,55.6,0.48657,0.00048,11.66296]
[1778445243535,28.63,80967.46,55.6,0.48657,0.00048,11.66296]
[1778445243881,28.63,80973.25,55.6,0.48932,0.00048,11.66623]
[1778445244129,28.63,80973.25,55.6,0.48932,0.00048,11.66623]
[1778445244896,28.63,80976.36,55.6,0.49081,0.00048,11.66776]
[1778445245903,28.63,80980.97,55.6,0.493,0.00048,11.66972]
[1778445247337,28.63,80983.75,55.6,0.49433,0.00048,11.67074]
[1778445250185,28.63,80984.74,55.6,0.4948,0.00048,11.67107]
[1778445250853,28.63,80984.97,55.6,0.49491,0.00048,11.67115]
[1778445251252,28.63,80984.97,55.6,0.49491,0.00048,11.67115]
[1778445251323,28.63,80984.47,55.6,0.49467,0.00048,11.67098]
[1778445252171,28.63,80984.47,55.6,0.49467,0.00048,11.67098]
[1778445252194,28.63,80984.47,55.6,0.49467,0.00048,11.67098]
[1778445252203,28.63,80984.47,55.6,0.49467,0.00048,11.67098]
[1778445252231,28.63,80984.47,55.6,0.49467,0.00048,11.67098]
[1778445252447,28.64,80988.13,55.6,0.49641,0.00048,11.67208]
[1778445254344,28.64,80986.03,55.6,0.49541,0.00048,11.67148]
[1778445254711,28.64,80986.03,55.6,0.49541,0.00048,11.67148]
[1778445259335,28.65,80987.84,55.6,0.49628,0.00048,11.672]
[1778445260465,28.65,80989.77,55.6,0.4972,0.00048,11.6725]
[1778445260751,28.65,80989.77,55.6,0.4972,0.00048,11.6725]
[1778445261562,28.65,80990.13,55.6,0.49737,0.00048,11.67259]
[1778445261744,28.65,80990.13,55.6,0.49737,0.00048,11.67259]
[1778445261813,28.66,80994.22,55.6,0.49932,0.00048,11.67341]
[1778445262059,28.66,80994.22,55.6,0.49932,0.00048,11.67341]
[1778445264269,28.66,80997.28,55.6,0.50077,0.00048,11.67385]
[1778445264613,28.66,80997.28,55.6,0.50077,0.00048,11.67385]
[1778445266249,28.66,80999.95,55.6,0.50204,0.00048,11.6741]
[1778445266680,28.66,81002.51,55.6,0.50326,0.00048,11.67423]
[1778445268738,28.67,80999.43,55.6,0.50179,0.00048,11.67406]
[1778445269565,28.67,81002.25,55.6,0.50314,0.00048,11.67423]
[1778445270851,28.67,81002.25,55.6,0.50314,0.00048,11.67423]
[1778445271743,28.67,81003.96,55.6,0.50395,0.00048,11.67426]
[1778445272086,28.67,81001.04,55.6,0.50256,0.00048,11.66566]
[1778445276551,28.68,81001.42,55.6,0.50274,0.00048,11.66568]
[1778445278089,28.68,81001.36,55.6,0.50271,0.00048,11.66568]
[1778445283302,28.69,81001.21,55.6,0.50264,0.00048,11.66567]
[1778445283956,28.7,81001.07,55.6,0.50258,0.00048,11.66566]
[1778445284229,28.7,81001.07,55.6,0.50258,0.00048,11.66566]
[1778445284274,28.7,80996.36,55.6,0.50034,0.00048,11.66522]
[1778445285499,28.7,80996.36,55.6,0.50034,0.00048,11.66522]
[1778445285587,28.7,80990.69,55.6,0.49764,0.00048,11.66421]
[1778445286238,28.7,80990.69,55.6,0.49764,0.00048,11.66421]
[1778445286287,28.7,80990.69,55.6,0.49764,0.00048,11.66421]
[1778445287274,28.7,80990.51,55.6,0.49756,0.00048,11.66416]
[1778445290221,28.7,80990.12,55.6,0.49737,0.00048,11.66407]
[1778445291336,28.71,80985.66,55.6,0.49525,0.00048,11.66286]
[1778445294156,28.71,80984.96,55.6,0.49492,0.00048,11.66264]
[1778445294186,28.71,80984.96,55.6,0.49492,0.00048,11.66264]
[1778445294711,28.71,80984.96,55.6,0.49492,0.00048,11.66264]
[1778445294713,28.71,80984.96,55.6,0.49492,0.00048,11.66264]
[1778445294809,28.71,80980.61,55.6,0.49285,0.00048,11.66109]
[1778445294957,28.71,80980.61,55.6,0.49285,0.00048,11.66109]
[1778445295836,28.71,80980.61,55.6,0.49285,0.00048,11.66109]
[1778445295840,28.71,80980.61,55.6,0.49285,0.00048,11.66109]
[1778445295939,28.71,80973.01,55.6,0.48924,0.00048,11.65762]
[1778445296254,28.71,80966.51,55.6,0.48616,0.00048,11.6539]
[1778445298484,28.72,80965.63,55.6,0.48574,0.00047,11.65335]
[1778445298485,28.72,80965.63,55.6,0.48574,0.00047,11.65335]
[1778445299078,28.72,80965.46,55.6,0.48566,0.00047,11.65324]
[1778445299372,28.72,80965.46,55.6,0.48566,0.00047,11.65324]
[1778445299590,28.72,80965.46,55.6,0.48566,0.00047,11.65324]
[1778445299886,28.72,80964.93,55.6,0.48541,0.00047,11.6529]
[1778445300122,28.72,80964.93,55.6,0.48541,0.00047,11.6529]
[1778445300924,28.72,80964.93,55.6,0.48541,0.00047,11.6529]
[1778445300927,28.72,80964.93,55.6,0.48541,0.00047,11.6529]
[1778445300953,28.72,80962.48,55.6,0.48425,0.00047,11.65126]
[1778445303709,28.73,80958.83,55.6,0.48252,0.00047,11.64863]
[1778445304908,28.73,80958.83,55.6,0.48252,0.00047,11.64863]
[1778445305296,28.73,80959.0,55.6,0.4826,0.00047,11.64876]
[1778445305337,28.73,80959.0,55.6,0.4826,0.00047,11.64876]
[1778445305367,28.73,80959.0,55.6,0.4826,0.00047,11.64876]
[1778445305490,28.73,80957.28,55.6,0.48179,0.00047,11.64744]
[1778445306327,28.74,80950.58,55.6,0.47861,0.00047,11.64187]
[1778445307871,28.74,80950.58,55.6,0.47861,0.00047,11.64187]
[1778445309838,28.75,80950.41,55.6,0.47854,0.00047,11.64173]
[1778445310365,28.75,80949.78,55.6,0.47824,0.00047,11.64117]
[1778445310442,28.75,80949.78,55.6,0.47824,0.00047,11.64117]
[1778445310527,28.75,80945.77,55.6,0.47634,0.00047,11.63744]
[1778445311947,28.75,80945.77,55.6,0.47634,0.00047,11.63744]
[1778445311844,28.75,80942.9,55.6,0.47499,0.00047,11.6346]
[1778445313480,28.75,80943.66,55.6,0.47535,0.00047,11.63537]
[1778445313481,28.75,80943.66,55.6,0.47535,0.00047,11.63537]
[1778445314035,28.76,80943.69,55.6,0.47536,0.00047,11.63541]
[1778445315167,28.76,80941.51,55.6,0.47433,0.00047,11.63319]
[1778445315209,28.76,80941.51,55.6,0.47433,0.00047,11.63319]
[1778445315229,28.76,80941.51,55.6,0.47433,0.00047,11.63319]
[1778445315312,28.76,80941.51,55.6,0.47433,0.00047,11.63319]
[1778445315315,28.76,80941.51,55.6,0.47433,0.00047,11.63319]
[1778445315814,28.76,80947.68,55.6,0.47726,0.00047,11.63927]
[1778445315977,28.76,80947.68,55.6,0.47726,0.00047,11.63927]
[1778445316075,28.76,80947.68,55.6,0.47726,0.00047,11.63927]
[1778445316325,28.76,80947.68,55.6,0.47726,0.00047,11.63927]
[1778445316608,28.79,80954.92,55.6,0.48071,0.00047,11.64562]
[1778445317399,28.79,80954.92,55.6,0.48071,0.00047,11.64562]
[1778445319219,28.84,80958.27,55.6,0.48234,0.00047,11.64831]
[1778445321767,28.9,80959.21,55.6,0.48283,0.00047,11.64907]
[1778445321806,28.9,80959.21,55.6,0.48283,0.00047,11.64907]
[1778445321952,28.9,80960.31,55.6,0.48335,0.00047,11.64987]
[1778445322502,28.91,80970.4,55.6,0.48811,0.00047,11.65631]
[1778445323754,28.91,80976.89,55.6,0.49118,0.00047,11.65957]
[1778445324345,28.91,80976.89,55.6,0.49118,0.00047,11.65957]
[1778445329488,28.92,80976.73,55.6,0.49111,0.00047,11.6595]
[1778445333934,28.93,80976.69,55.6,0.49108,0.00047,11.65096]
[1778445334825,28.93,80983.97,55.6,0.49452,0.00047,11.65382]
[1778445340421,28.94,80984.97,55.6,0.49499,0.00047,11.65415]
[1778445340422,28.94,80984.97,55.6,0.49499,0.00047,11.65415]
[1778445340477,28.94,80984.97,55.6,0.49499,0.00047,11.65415]
[1778445340801,28.94,80985.57,55.6,0.49528,0.00047,11.65434]
[1778445341519,28.94,80985.57,55.6,0.49528,0.00047,11.65434]
[1778445341572,28.94,80988.71,55.6,0.49676,0.00047,11.65522]
[1778445344545,28.95,80990.29,55.6,0.4975,0.00047,11.65561]
[1778445345600,28.95,80996.24,55.6,0.50031,0.00047,11.65669]
[1778445346607,28.95,80999.8,55.6,0.50199,0.00047,11.65706]
[1778445351324,28.96,80999.61,55.6,0.5019,0.00047,11.65704]
[1778445351364,28.96,80999.61,55.6,0.5019,0.00047,11.65704]
[1778445351420,28.96,80999.61,55.6,0.5019,0.00047,11.65704]
[1778445352649,28.97,80990.11,55.6,0.49742,0.00047,11.65557]
[1778445353989,28.97,80990.11,55.6,0.49742,0.00047,11.65557]
[1778445356149,28.97,80990.41,55.6,0.49756,0.00047,11.65564]
[1778445356677,28.97,80993.28,55.6,0.49892,0.00047,11.65622]
[1778445357684,28.97,80998.37,55.6,0.50132,0.00047,11.65693]
[1778445360641,28.98,80999.81,55.6,0.502,0.00047,11.65706]
[1778445361005,28.98,80999.81,55.6,0.502,0.00047,11.65706]
[1778445360705,28.98,80992.41,55.6,0.49851,0.00047,11.65606]
[1778445361097,28.98,80992.41,55.6,0.49851,0.00047,11.65606]
[1778445361111,28.98,80992.41,55.6,0.49851,0.00047,11.65606]
[1778445361143,28.98,80992.41,55.6,0.49851,0.00047,11.65606]
[1778445361484,28.98,80992.41,55.6,0.49851,0.00047,11.65606]
[1778445361543,28.98,80992.41,55.6,0.49851,0.00047,11.65606]
[1778445361809,28.98,80982.9,55.6,0.49403,0.00047,11.65347]
[1778445362352,28.98,80982.9,55.6,0.49403,0.00047,11.65347]
[1778445362356,28.98,80982.9,55.6,0.49403,0.00047,11.65347]
[1778445362983,28.98,80982.9,55.6,0.49403,0.00047,11.65347]
[1778445362719,28.98,80976.28,55.6,0.49091,0.00047,11.65079]
[1778445363230,28.98,80976.28,55.6,0.49091,0.00047,11.65079]
[1778445363726,28.99,80976.33,55.6,0.49094,0.00047,11.65082]
[1778445364095,28.99,80976.33,55.6,0.49094,0.00047,11.65082]
[1778445364319,28.99,80976.33,55.6,0.49094,0.00047,11.65082]
[1778445364325,28.99,80976.33,55.6,0.49094,0.00047,11.65082]
[1778445364433,28.99,80976.33,55.6,0.49094,0.00047,11.65082]
[1778445364555,28.99,80976.33,55.6,0.49094,0.00047,11.65082]
[1778445364733,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365434,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365731,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365801,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365833,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365849,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365947,28.99,80979.55,55.6,0.49245,0.00047,11.6522]
[1778445365961,28.99,80985.02,55.6,0.49503,0.00047,11.65417]
[1778445366578,28.99,80985.02,55.6,0.49503,0.00047,11.65417]
[1778445366611,28.99,80985.02,55.6,0.49503,0.00047,11.65417]
[1778445366650,28.99,80985.02,55.6,0.49503,0.00047,11.65417]
[1778445366803,28.99,80985.02,55.6,0.49503,0.00047,11.65417]
[1778445366897,28.99,80985.02,55.6,0.49503,0.00047,11.65417]
[1778445366999,28.99,80999.86,55.6,0.50202,0.00047,11.65706]
[1778445367370,28.99,80999.86,55.6,0.50202,0.00047,11.65706]
[1778445367527,28.99,80999.86,55.6,0.50202,0.00047,11.65706]
[1778445367934,28.99,81005.6,55.6,0.50472,0.00047,11.65722]
[1778445369059,28.99,81007.8,55.6,0.50576,0.00047,11.65714]
[1778445369162,28.99,81007.8,55.6,0.50576,0.00047,11.65714]
[1778445369331,28.99,81007.8,55.6,0.50576,0.00047,11.65714]
[1778445369772,29.0,80999.61,55.6,0.5019,0.00047,11.65704]
[1778445370731,29.0,80999.61,55.6,0.5019,0.00047,11.65704]
[1778445370779,29.0,80996.39,55.6,0.50039,0.00047,11.65671]
[1778445372931,29.0,80995.36,55.6,0.4999,0.00047,11.65656]
[1778445372977,29.0,80995.36,55.6,0.4999,0.00047,11.65656]
[1778445372987,29.0,80995.99,55.6,0.5002,0.00047,11.65665]
[1778445373800,29.0,80990.35,55.6,0.49754,0.00047,11.65562]
[1778445374943,29.0,80990.35,55.6,0.49754,0.00047,11.65562]
[1778445374951,29.01,80987.67,55.6,0.49628,0.00047,11.65495]
[1778445375999,29.01,80982.87,55.6,0.49402,0.00047,11.65346]
[1778445377043,29.01,80981.62,55.6,0.49344,0.00047,11.65301]
[1778445377043,29.01,80981.62,55.6,0.49344,0.00047,11.65301]
[1778445377828,29.01,80972.94,55.6,0.48935,0.00047,11.64919]
[1778445379125,29.02,80973.69,55.6,0.48971,0.00047,11.64957]
[1778445379323,29.02,80973.69,55.6,0.48971,0.00047,11.64957]
[1778445379842,29.02,80969.01,55.6,0.48751,0.00047,11.64706]
[1778445380849,29.02,80966.11,55.6,0.48614,0.00047,11.64533]
[1778445381324,29.02,80966.11,55.6,0.48614,0.00047,11.64533]
[1778445382221,29.02,80967.48,55.6,0.48679,0.00047,11.64616]
[1778445383491,29.02,80969.11,55.6,0.48756,0.00047,11.64712]
[1778445385747,29.03,80968.51,55.6,0.48728,0.00047,11.64677]
[1778445386619,29.03,80969.62,55.6,0.4878,0.00047,11.64741]
[1778445386775,29.03,80969.62,55.6,0.4878,0.00047,11.64741]
[1778445386891,29.03,80975.13,55.6,0.49039,0.00047,11.65027]
[1778445387285,29.03,80975.13,55.6,0.49039,0.00047,11.65027]
[1778445387898,29.04,80979.48,55.6,0.49244,0.00047,11.65219]
[1778445389862,29.04,80980.94,55.6,0.49313,0.00047,11.65276]
[1778445389926,29.04,80980.94,55.6,0.49313,0.00047,11.65276]
[1778445389955,29.04,80980.94,55.6,0.49313,0.00047,11.65276]
[1778445390504,29.04,80981.93,55.6,0.49359,0.00047,11.65313]
[1778445390925,29.04,80986.76,55.6,0.49586,0.00047,11.6547]
[1778445394578,29.04,80988.65,55.6,0.49675,0.00047,11.64669]
[1778445394593,29.04,80988.65,55.6,0.49675,0.00047,11.64669]
[1778445394953,29.05,80996.48,55.6,0.50043,0.00047,11.64819]
[1778445395960,29.05,81000.6,55.6,0.50237,0.00047,11.64859]
[1778445396139,29.05,81000.6,55.6,0.50237,0.00047,11.64859]
[1778445396177,29.05,81000.6,55.6,0.50237,0.00047,11.64859]
[1778445396967,29.05,81005.15,55.6,0.50451,0.00047,11.6487]
[1778445398061,29.05,81008.86,55.6,0.50626,0.00047,11.64855]
[1778445401227,29.05,81009.48,55.6,0.50655,0.00047,11.6485]
[1778445401363,29.05,81009.48,55.6,0.50655,0.00047,11.6485]
[1778445401653,29.05,81009.48,55.6,0.50655,0.00047,11.6485]
[1778445401702,29.05,81009.48,55.6,0.50655,0.00047,11.6485]
[1778445401805,29.05,81009.48,55.6,0.50655,0.00047,11.6485]
[1778445402002,29.05,81010.86,55.6,0.5072,0.00047,11.64837]
[1778445403683,29.06,81009.26,55.6,0.50644,0.00047,11.64852]
[1778445403688,29.06,81009.26,55.6,0.50644,0.00047,11.64852]
[1778445404018,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445404235,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445404401,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445406683,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445406872,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445406876,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445406920,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445406942,29.06,81008.22,55.6,0.50595,0.00047,11.64859]
[1778445407839,29.06,81010.39,55.6,0.50697,0.00047,11.64842]
[1778445408046,29.06,81014.6,55.6,0.50895,0.00047,11.64787]
[1778445408476,29.06,81014.6,55.6,0.50895,0.00047,11.64787]
[1778445409693,29.06,81015.85,55.6,0.50954,0.00047,11.64766]
[1778445409889,29.06,81015.85,55.6,0.50954,0.00047,11.64766]
[1778445410769,29.06,81016.04,55.6,0.50963,0.00047,11.64762]
[1778445410824,29.06,81016.04,55.6,0.50963,0.00047,11.64762]
[1778445410826,29.06,81016.04,55.6,0.50963,0.00047,11.64762]
[1778445411071,29.07,81020.71,55.6,0.51182,0.00047,11.64657]
[1778445412415,29.07,81020.71,55.6,0.51182,0.00047,11.64657]
[1778445412423,29.07,81020.71,55.6,0.51182,0.00047,11.64657]
[1778445412449,29.07,81020.71,55.6,0.51182,0.00047,11.64657]
[1778445412504,29.07,81023.74,55.6,0.51325,0.00047,11.6457]
[1778445413510,29.07,81023.74,55.6,0.51325,0.00047,11.6457]
[1778445413908,29.07,81026.55,55.6,0.51456,0.00047,11.64476]
[1778445414342,29.07,81026.55,55.6,0.51456,0.00047,11.64476]
[1778445415028,29.07,81033.05,55.6,0.51761,0.00047,11.6421]
[1778445415855,29.07,81033.05,55.6,0.51761,0.00047,11.6421]
[1778445415910,29.07,81037.44,55.6,0.51967,0.00047,11.63992]
[1778445416373,29.07,81037.44,55.6,0.51967,0.00047,11.63992]
[1778445418085,29.07,81041.39,55.6,0.52153,0.00047,11.63769]
[1778445420431,29.08,81040.76,55.6,0.52123,0.00047,11.63806]
[1778445421261,29.08,81039.15,55.6,0.52047,0.00047,11.63899]
[1778445422099,29.08,81040.64,55.6,0.52117,0.00047,11.63814]
[1778445422149,29.08,81044.26,55.6,0.52287,0.00047,11.63592]
[1778445423157,29.08,81044.26,55.6,0.52287,0.00047,11.63592]
[1778445423723,29.08,81044.26,55.6,0.52287,0.00047,11.63592]
[1778445424163,29.08,81047.22,55.6,0.52426,0.00047,11.63395]
[1778445425170,29.08,81051.44,55.6,0.52623,0.00047,11.6309]
[1778445426199,29.08,81051.44,55.6,0.52623,0.00047,11.6309]
[1778445427047,29.08,81054.06,55.6,0.52746,0.00047,11.62886]
[1778445427353,29.08,81057.13,55.6,0.5289,0.00047,11.62633]
[1778445428429,29.08,81057.13,55.6,0.5289,0.00047,11.62633]
[1778445431303,29.09,81056.86,55.6,0.52876,0.00047,11.62657]
[1778445431927,29.09,81056.86,55.6,0.52876,0.00047,11.62657]
[1778445431970,29.09,81057.25,55.6,0.52894,0.00047,11.62625]
[1778445432855,29.09,81057.25,55.6,0.52894,0.00047,11.62625]
[1778445432954,29.09,81060.97,55.6,0.53068,0.00047,11.62298]
[1778445435575,29.09,81061.38,55.6,0.53087,0.00047,11.62261]
[1778445435676,29.1,81061.46,55.6,0.53091,0.00047,11.62254]
[1778445436273,29.1,81061.46,55.6,0.53091,0.00047,11.62254]
[1778445436370,29.1,81061.56,55.6,0.53096,0.00047,11.62245]
[1778445438692,29.1,81061.71,55.6,0.53102,0.00047,11.62232]
[1778445439042,29.1,81062.68,55.6,0.53147,0.00047,11.62142]
[1778445439426,29.1,81062.68,55.6,0.53147,0.00047,11.62142]
[1778445439501,29.1,81062.24,55.6,0.53127,0.00047,11.62183]
[1778445440500,29.11,81065.11,55.6,0.53261,0.00047,11.61911]
[1778445441459,29.11,81065.11,55.6,0.53261,0.00047,11.61911]
[1778445441560,29.11,81067.32,55.6,0.53364,0.00047,11.61692]
[1778445442827,29.11,81067.32,55.6,0.53364,0.00047,11.61692]
[1778445442924,29.11,81067.32,55.6,0.53364,0.00047,11.61692]
[1778445443019,29.11,81067.32,55.6,0.53364,0.00047,11.61692]
[1778445443066,29.11,81068.23,55.6,0.53406,0.00047,11.616]
[1778445443294,29.11,81068.23,55.6,0.53406,0.00047,11.616]
[1778445443782,29.11,81068.23,55.6,0.53406,0.00047,11.616]
[1778445444001,29.11,81058.93,55.6,0.52971,0.00047,11.62483]
[1778445444981,29.11,81055.23,55.6,0.52798,0.00047,11.62797]
[1778445445298,29.11,81055.23,55.6,0.52798,0.00047,11.62797]
[1778445445311,29.11,81058.0,55.6,0.52928,0.00047,11.62564]
[1778445446938,29.11,81058.0,55.6,0.52928,0.00047,11.62564]
[1778445447314,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445447988,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445448043,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445448208,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445448340,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445448708,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445448936,29.11,81059.46,55.6,0.52996,0.00047,11.62437]
[1778445449037,29.11,81062.28,55.6,0.53128,0.00047,11.62181]
[1778445449341,29.11,81068.06,55.6,0.53398,0.00047,11.61618]
[1778445452406,29.11,81069.89,55.6,0.53486,0.00047,11.60571]
[1778445453005,29.11,81069.89,55.6,0.53486,0.00047,11.60571]
[1778445454378,29.11,81072.12,55.6,0.53591,0.00047,11.60332]
[1778445455924,29.11,81072.12,55.6,0.53591,0.00047,11.60332]
[1778445456071,29.1,81075.76,55.6,0.53761,0.00047,11.59925]
[1778445456392,29.1,81080.71,55.6,0.53992,0.00047,11.59339]
[1778445457974,29.1,81080.71,55.6,0.53992,0.00047,11.59339]
[1778445458026,29.1,81082.87,55.6,0.54094,0.00047,11.59068]
[1778445458317,29.1,81082.87,55.6,0.54094,0.00047,11.59068]
[1778445458717,29.1,81082.87,55.6,0.54094,0.00047,11.59068]
[1778445458757,29.1,81082.87,55.6,0.54094,0.00047,11.59068]
[1778445458773,29.1,81082.87,55.6,0.54094,0.00047,11.59068]
[1778445458907,29.1,81083.38,55.6,0.54118,0.00047,11.59004]
[1778445459564,29.1,81083.38,55.6,0.54118,0.00047,11.59004]
[1778445459574,29.1,81087.68,55.6,0.54318,0.00047,11.58445]
[1778445460499,29.1,81087.68,55.6,0.54318,0.00047,11.58445]
[1778445460997,29.1,81087.68,55.6,0.54318,0.00047,11.58445]
[1778445461398,29.09,81088.37,55.6,0.54351,0.00047,11.5835]
[1778445462658,29.09,81086.2,55.6,0.5425,0.00047,11.58637]
[1778445466036,29.09,81084.24,55.6,0.54159,0.00047,11.58891]
[1778445466039,29.09,81084.24,55.6,0.54159,0.00047,11.58891]
[1778445466061,29.09,81084.55,55.6,0.54174,0.00047,11.5885]
[1778445466980,29.08,81078.27,55.6,0.53881,0.00047,11.59626]
[1778445467469,29.08,81075.1,55.6,0.53733,0.00047,11.59994]
[1778445468471,29.08,81075.1,55.6,0.53733,0.00047,11.59994]
[1778445468503,29.08,81075.1,55.6,0.53733,0.00047,11.59994]
[1778445470858,29.08,81074.62,55.6,0.5371,0.00047,11.60048]
[1778445472972,29.08,81074.76,55.6,0.53717,0.00047,11.60031]
[1778445473737,29.08,81073.82,55.6,0.53673,0.00047,11.60136]
[1778445475084,29.08,81073.8,55.6,0.53673,0.00047,11.60138]
[1778445477190,29.07,81073.4,55.6,0.53654,0.00047,11.60182]
[1778445479700,29.07,81073.28,55.6,0.53649,0.00047,11.60195]
[1778445480273,29.07,81072.29,55.6,0.53602,0.00047,11.60304]
[1778445484356,29.07,81072.3,55.6,0.53603,0.00047,11.60302]
[1778445484377,29.07,81072.3,55.6,0.53603,0.00047,11.60302]
[1778445484534,29.07,81072.3,55.6,0.53603,0.00047,11.60302]
[1778445484569,29.07,81072.3,55.6,0.53603,0.00047,11.60302]
[1778445484997,29.07,81067.58,55.6,0.53382,0.00047,11.60799]
[1778445486067,29.06,81062.95,55.6,0.53166,0.00047,11.61253]
[1778445486437,29.06,81062.95,55.6,0.53166,0.00047,11.61253]
[1778445486494,29.06,81062.95,55.6,0.53166,0.00047,11.61253]
[1778445486505,29.06,81062.95,55.6,0.53166,0.00047,11.61253]
[1778445486842,29.06,81062.95,55.6,0.53166,0.00047,11.61253]
[1778445487046,29.06,81055.74,55.6,0.52828,0.00047,11.61891]
[1778445487457,29.06,81055.74,55.6,0.52828,0.00047,11.61891]
[1778445487491,29.06,81055.74,55.6,0.52828,0.00047,11.61891]
[1778445487512,29.06,81055.74,55.6,0.52828,0.00047,11.61891]
[1778445487774,29.06,81055.74,55.6,0.52828,0.00047,11.61891]
[1778445487796,29.06,81051.09,55.6,0.5261,0.00047,11.62258]
[1778445488461,29.06,81051.09,55.6,0.5261,0.00047,11.62258]
[1778445488684,29.06,81051.09,55.6,0.5261,0.00047,11.62258]
[1778445489136,29.06,81059.31,55.6,0.52996,0.00047,11.61585]
[1778445489284,29.06,81059.31,55.6,0.52996,0.00047,11.61585]
[1778445489628,29.06,81060.04,55.6,0.5303,0.00047,11.61519]
[1778445494663,29.05,81060.66,55.6,0.5306,0.00047,11.61462]
[1778445497422,29.05,81061.84,55.6,0.53115,0.00047,11.61354]
[1778445497441,29.05,81061.84,55.6,0.53115,0.00047,11.61354]
[1778445497473,29.05,81061.84,55.6,0.53115,0.00047,11.61354]
[1778445497489,29.05,81061.84,55.6,0.53115,0.00047,11.61354]
[1778445497684,29.06,81063.19,55.6,0.53178,0.00047,11.61228]
[1778445498990,29.06,81063.19,55.6,0.53178,0.00047,11.61228]
[1778445503562,29.06,81064.08,55.6,0.53219,0.00047,11.61144]
[1778445506879,29.06,81064.41,55.6,0.53234,0.00047,11.61113]
[1778445506954,29.06,81066.68,55.6,0.53341,0.00047,11.60889]
[1778445507875,29.06,81066.68,55.6,0.53341,0.00047,11.60889]
[1778445508727,29.06,81066.92,55.6,0.53352,0.00047,11.60865]
[1778445508743,29.06,81066.92,55.6,0.53352,0.00047,11.60865]
[1778445508828,29.06,81067.86,55.6,0.53396,0.00047,11.6077]
[1778445510980,29.06,81068.65,55.6,0.53433,0.00047,11.60689]
[1778445511035,29.07,81070.58,55.6,0.53525,0.00047,11.59629]
[1778445512128,29.07,81070.58,55.6,0.53525,0.00047,11.59629]
[1778445512165,29.07,81071.8,55.6,0.53582,0.00047,11.59498]
[1778445516079,29.07,81072.34,55.6,0.53608,0.00047,11.59439]
[1778445516142,29.07,81072.34,55.6,0.53608,0.00047,11.59439]
[1778445516181,29.07,81072.28,55.6,0.53605,0.00047,11.59446]
[1778445516817,29.07,81067.83,55.6,0.53396,0.00047,11.59917]
[1778445517598,29.07,81067.83,55.6,0.53396,0.00047,11.59917]
[1778445517649,29.07,81067.83,55.6,0.53396,0.00047,11.59917]
[1778445519569,29.07,81069.53,55.6,0.53476,0.00047,11.5974]
[1778445522633,29.06,81072.29,55.6,0.53606,0.00047,11.59444]
[1778445523297,29.06,81074.23,55.6,0.53696,0.00047,11.59229]
[1778445523996,29.06,81074.23,55.6,0.53696,0.00047,11.59229]
[1778445524062,29.06,81075.64,55.6,0.53762,0.00047,11.59069]
[1778445526194,29.06,81076.35,55.6,0.53796,0.00047,11.58987]
[1778445527894,29.06,81073.95,55.6,0.53683,0.00047,11.5926]
[1778445528198,29.06,81073.95,55.6,0.53683,0.00047,11.5926]
[1778445528901,29.06,81071.08,55.6,0.53549,0.00047,11.59575]
[1778445531085,29.06,81073.38,55.6,0.53657,0.00047,11.59324]
[1778445531202,29.06,81073.38,55.6,0.53657,0.00047,11.59324]
[1778445532491,29.06,81073.91,55.6,0.53682,0.00047,11.59265]
[1778445532540,29.06,81073.91,55.6,0.53682,0.00047,11.59265]
[1778445532929,29.06,81076.07,55.6,0.53783,0.00047,11.59019]
[1778445533219,29.06,81076.07,55.6,0.53783,0.00047,11.59019]
[1778445534943,29.06,81073.03,55.6,0.5364,0.00047,11.59363]
[1778445537012,29.06,81072.84,55.6,0.53631,0.00047,11.59383]
[1778445538469,29.06,81072.72,55.6,0.53626,0.00047,11.59397]
[1778445539210,29.06,81075.67,55.6,0.53764,0.00047,11.59065]
[1778445539792,29.06,81075.67,55.6,0.53764,0.00047,11.59065]
[1778445539978,29.06,81078.0,55.6,0.53873,0.00047,11.58793]
[1778445541992,29.06,81080.27,55.6,0.53979,0.00047,11.5852]
[1778445543218,29.06,81080.35,55.6,0.53983,0.00047,11.5851]
[1778445546021,29.07,81083.24,55.6,0.54118,0.00047,11.58151]
[1778445549808,29.07,81083.42,55.6,0.54126,0.00047,11.58129]
[1778445551022,29.07,81083.1,55.6,0.54111,0.00047,11.58169]
[1778445551056,29.07,81076.73,55.6,0.53813,0.00047,11.58944]
[1778445553830,29.07,81074.76,55.6,0.53721,0.00047,11.5917]
[1778445559113,29.07,81074.96,55.6,0.5373,0.00047,11.59147]
[1778445561107,29.07,81075.0,55.6,0.53732,0.00047,11.59143]
[1778445561119,29.07,81075.0,55.6,0.53732,0.00047,11.59143]
[1778445561140,29.07,81075.0,55.6,0.53732,0.00047,11.59143]
[1778445561192,29.07,81075.0,55.6,0.53732,0.00047,11.59143]
[1778445561160,29.07,81073.44,55.6,0.53659,0.00047,11.59318]
[1778445561252,29.07,81073.44,55.6,0.53659,0.00047,11.59318]
[1778445561401,29.07,81073.44,55.6,0.53659,0.00047,11.59318]
[1778445561735,29.07,81073.44,55.6,0.53659,0.00047,11.59318]
[1778445561783,29.07,81073.44,55.6,0.53659,0.00047,11.59318]
[1778445562138,29.07,81073.44,55.6,0.53659,0.00047,11.59318]
[1778445562203,29.06,81028.8,55.6,0.51564,0.00047,11.62683]
[1778445563008,29.06,81028.8,55.6,0.51564,0.00047,11.62683]
[1778445563159,29.07,81017.56,55.6,0.51035,0.00047,11.63025]
[1778445563259,29.07,81017.56,55.6,0.51035,0.00047,11.63025]
[1778445563724,29.07,81017.56,55.6,0.51035,0.00047,11.63025]
[1778445564189,29.07,81024.6,55.6,0.51366,0.00047,11.62835]
[1778445564724,29.07,81024.6,55.6,0.51366,0.00047,11.62835]
[1778445565173,29.07,81027.58,55.6,0.51506,0.00047,11.6273]
[1778445570211,29.07,81025.12,55.6,0.5139,0.00047,11.62818]
[1778445575254,29.08,81023.28,55.6,0.51304,0.00047,11.62022]
[1778445580955,29.08,81022.7,55.6,0.51277,0.00047,11.6204]
[1778445584517,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445584517,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445584518,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445584537,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445584650,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445584767,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445584990,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445585213,29.08,81023.17,55.6,0.51299,0.00047,11.62026]
[1778445585221,29.09,81023.31,55.6,0.51306,0.00047,11.62021]
[1778445585511,29.09,81023.31,55.6,0.51306,0.00047,11.62021]
[1778445585906,29.09,81023.31,55.6,0.51306,0.00047,11.62021]
[1778445586112,29.09,81002.27,55.6,0.50316,0.00047,11.62306]
[1778445586792,29.09,81002.27,55.6,0.50316,0.00047,11.62306]
[1778445587092,29.09,80994.15,55.6,0.49933,0.00047,11.62224]
[1778445587284,29.09,80994.15,55.6,0.49933,0.00047,11.62224]
[1778445587607,29.09,80994.15,55.6,0.49933,0.00047,11.62224]
[1778445587648,29.09,80994.45,55.6,0.49947,0.00047,11.62229]
[1778445588273,29.09,80994.45,55.6,0.49947,0.00047,11.62229]
[1778445589239,29.09,80989.9,55.6,0.49733,0.00047,11.62139]
[1778445591195,29.09,80989.7,55.6,0.49724,0.00047,11.62134]
[1778445593986,29.1,80988.74,55.6,0.49679,0.00047,11.6211]
[1778445594073,29.1,80988.74,55.6,0.49679,0.00047,11.6211]
[1778445594309,29.1,80988.97,55.6,0.4969,0.00047,11.62116]
[1778445594382,29.1,80991.61,55.6,0.49814,0.00047,11.62177]
[1778445596215,29.1,80994.03,55.6,0.49928,0.00047,11.62222]
[1778445599750,29.09,80994.59,55.6,0.49954,0.00047,11.62231]
[1778445599877,29.09,80994.59,55.6,0.49954,0.00047,11.62231]
[1778445600449,29.09,80994.52,55.6,0.49951,0.00047,11.6223]
[1778445600815,29.09,80994.52,55.6,0.49951,0.00047,11.6223]
[1778445601096,29.09,80998.82,55.6,0.50153,0.00047,11.62284]
[1778445601690,29.09,81002.95,55.6,0.50348,0.00047,11.62308]
[1778445603104,29.09,81002.95,55.6,0.50348,0.00047,11.62308]
[1778445603581,29.09,81003.54,55.6,0.50375,0.00047,11.62309]
[1778445603838,29.09,81003.54,55.6,0.50375,0.00047,11.62309]
[1778445603867,29.09,81003.42,55.6,0.5037,0.00047,11.62309]
[1778445604833,29.09,81003.42,55.6,0.5037,0.00047,11.62309]
[1778445604962,29.09,81003.42,55.6,0.5037,0.00047,11.62309]
[1778445605127,29.09,81003.42,55.6,0.5037,0.00047,11.62309]
[1778445605228,29.09,80998.88,55.6,0.50156,0.00047,11.62285]
[1778445605862,29.09,80998.88,55.6,0.50156,0.00047,11.62285]
[1778445606072,29.1,80985.92,55.6,0.49546,0.00047,11.62032]
[1778445606882,29.1,80976.29,55.6,0.49093,0.00047,11.61669]
[1778445607547,29.1,80976.29,55.6,0.49093,0.00047,11.61669]
[1778445607720,29.1,80976.29,55.6,0.49093,0.00047,11.61669]
[1778445607791,29.1,80976.29,55.6,0.49093,0.00047,11.61669]
[1778445608519,29.1,80974.82,55.6,0.49024,0.00047,11.61601]
[1778445609235,29.1,80974.82,55.6,0.49024,0.00047,11.61601]
[1778445609248,29.1,80984.39,55.6,0.49474,0.00047,11.61985]
[1778445609735,29.1,80984.39,55.6,0.49474,0.00047,11.61985]
[1778445609909,29.1,80984.39,55.6,0.49474,0.00047,11.61985]
[1778445609949,29.1,80987.05,55.6,0.49599,0.00047,11.62065]
[1778445611909,29.1,80987.28,55.6,0.4961,0.00047,11.62072]
[1778445611993,29.1,80987.13,55.6,0.49603,0.00047,11.62068]
[1778445612924,29.1,80987.13,55.6,0.49603,0.00047,11.62068]
[1778445613105,29.1,80987.13,55.6,0.49603,0.00047,11.62068]
[1778445613176,29.1,80987.13,55.6,0.49603,0.00047,11.62068]
[1778445613443,29.11,80987.09,55.6,0.49601,0.00047,11.62066]
[1778445613498,29.11,80987.09,55.6,0.49601,0.00047,11.62066]
[1778445614036,29.11,80992.94,55.6,0.49877,0.00047,11.62203]
[1778445614883,29.11,80992.94,55.6,0.49877,0.00047,11.62203]
[1778445615088,29.11,80997.88,55.6,0.50109,0.00047,11.62275]
[1778445615792,29.11,80997.88,55.6,0.50109,0.00047,11.62275]
[1778445615954,29.11,80997.88,55.6,0.50109,0.00047,11.62275]
[1778445616016,29.11,80998.01,55.6,0.50115,0.00047,11.62276]
[1778445617520,29.11,80998.41,55.6,0.50134,0.00047,11.6228]
[1778445617951,29.11,80998.41,55.6,0.50134,0.00047,11.6228]
[1778445618052,29.11,80998.25,55.6,0.50127,0.00047,11.62279]
[1778445619306,29.11,80998.31,55.6,0.50129,0.00047,11.62279]
[1778445620081,29.11,80998.31,55.6,0.50129,0.00047,11.62279]
[1778445620107,29.11,80998.31,55.6,0.50129,0.00047,11.62279]
[1778445620567,29.11,81002.21,55.6,0.50313,0.00047,11.62306]
[1778445622784,29.12,81003.09,55.6,0.50354,0.00047,11.62308]
[1778445629166,29.12,81002.47,55.6,0.50325,0.00047,11.62307]
[1778445629211,29.12,81002.47,55.6,0.50325,0.00047,11.62307]
[1778445629268,29.12,81002.47,55.6,0.50325,0.00047,11.62307]
[1778445629387,29.12,81002.47,55.6,0.50325,0.00047,11.62307]
[1778445629506,29.12,81002.47,55.6,0.50325,0.00047,11.62307]
[1778445629515,29.12,81002.47,55.6,0.50325,0.00047,11.62307]
[1778445629694,29.12,81008.76,55.6,0.50621,0.00047,11.62295]
[1778445633162,29.13,81011.57,55.6,0.50753,0.00047,11.61414]
[1778445636301,29.13,81014.59,55.6,0.50895,0.00047,11.61372]
[1778445637461,29.13,81014.96,55.6,0.50913,0.00047,11.61365]
[1778445637466,29.13,81014.96,55.6,0.50913,0.00047,11.61365]
[1778445638297,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445638703,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445638717,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445638742,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445638766,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445638787,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445638919,29.13,81015.93,55.6,0.50958,0.00047,11.61348]
[1778445639014,29.13,81018.24,55.6,0.51067,0.00047,11.61301]
[1778445640266,29.13,81018.24,55.6,0.51067,0.00047,11.61301]
[1778445640299,29.13,81018.24,55.6,0.51067,0.00047,11.61301]
[1778445639704,29.13,81023.26,55.6,0.51303,0.00047,11.61169]
[1778445640335,29.13,81023.26,55.6,0.51303,0.00047,11.61169]
[1778445640714,29.13,81027.52,55.6,0.51503,0.00047,11.61025]
[1778445642004,29.13,81027.52,55.6,0.51503,0.00047,11.61025]
[1778445642324,29.13,81027.52,55.6,0.51503,0.00047,11.61025]
[1778445642035,29.13,81030.59,55.6,0.51647,0.00047,11.60903]
[1778445642727,29.13,81029.27,55.6,0.51585,0.00047,11.60957]
[1778445644741,29.13,81026.8,55.6,0.51469,0.00047,11.61051]
[1778445647287,29.13,81027.32,55.6,0.51493,0.00047,11.61032]
[1778445647500,29.13,81026.92,55.6,0.51475,0.00047,11.61047]
[1778445647651,29.13,81026.92,55.6,0.51475,0.00047,11.61047]
[1778445647787,29.13,81026.92,55.6,0.51475,0.00047,11.61047]
[1778445648094,29.13,81026.92,55.6,0.51475,0.00047,11.61047]
[1778445648138,29.13,81024.3,55.6,0.51351,0.00047,11.61136]
[1778445648877,29.13,81024.3,55.6,0.51351,0.00047,11.61136]
[1778445648908,29.13,81018.54,55.6,0.51081,0.00047,11.61294]
[1778445650388,29.13,81017.12,55.6,0.51014,0.00047,11.61325]
[1778445655083,29.14,81017.24,55.6,0.5102,0.00047,11.61323]
[1778445657653,29.14,81014.74,55.6,0.50902,0.00047,11.61369]
[1778445665888,29.14,81012.46,55.6,0.50795,0.00047,11.61403]
[1778445667986,29.14,81012.15,55.6,0.5078,0.00047,11.61407]
[1778445668118,29.14,81012.15,55.6,0.5078,0.00047,11.61407]
[1778445668224,29.14,81012.15,55.6,0.5078,0.00047,11.61407]
[1778445668295,29.14,81012.15,55.6,0.5078,0.00047,11.61407]
[1778445668925,29.14,81012.17,55.6,0.50781,0.00047,11.61407]
[1778445668968,29.15,81004.0,55.6,0.50397,0.00047,11.61455]
[1778445675193,29.15,81002.53,55.6,0.50328,0.00047,11.61452]
[1778445683587,29.15,81003.38,55.6,0.50368,0.00047,11.61454]
[1778445685296,29.15,81003.22,55.6,0.5036,0.00047,11.61454]
[1778445687038,29.16,81000.0,55.6,0.50209,0.00047,11.61439]
[1778445687794,29.16,81000.0,55.6,0.50209,0.00047,11.61439]
[1778445688045,29.15,80998.87,55.6,0.50156,0.00047,11.6143]
[1778445691139,29.15,80998.92,55.6,0.50158,0.00047,11.6143]
[1778445691141,29.15,80998.92,55.6,0.50158,0.00047,11.6143]
[1778445691162,29.15,80998.93,55.6,0.50159,0.00047,11.60575]
[1778445695684,29.15,80999.73,55.6,0.50196,0.00047,11.60581]
[1778445695801,29.15,80999.73,55.6,0.50196,0.00047,11.60581]
[1778445696101,29.15,80999.49,55.6,0.50185,0.00047,11.60579]
[1778445697914,29.16,80999.39,55.6,0.5018,0.00047,11.60579]
[1778445700889,29.16,81000.19,55.6,0.50218,0.00047,11.60585]
[1778445700942,29.16,81000.19,55.6,0.50218,0.00047,11.60585]
[1778445701016,29.16,81000.19,55.6,0.50218,0.00047,11.60585]
[1778445701136,29.16,81002.59,55.6,0.50331,0.00047,11.60596]
[1778445702143,29.16,81005.9,55.6,0.50486,0.00047,11.60597]
[1778445707178,29.16,81005.59,55.6,0.50472,0.00047,11.60598]
[1778445709847,29.16,81005.89,55.6,0.50486,0.00047,11.60597]
[1778445709927,29.16,81005.89,55.6,0.50486,0.00047,11.60597]
[1778445710199,29.17,81006.04,55.6,0.50493,0.00047,11.60597]
[1778445715234,29.17,81005.49,55.6,0.50467,0.00047,11.60598]
[1778445716473,29.17,81005.94,55.6,0.50488,0.00047,11.60597]
[1778445716645,29.17,81005.94,55.6,0.50488,0.00047,11.60597]
[1778445716672,29.17,81005.94,55.6,0.50488,0.00047,11.60597]
[1778445716674,29.17,81005.94,55.6,0.50488,0.00047,11.60597]
[1778445717248,29.17,81008.59,55.6,0.50613,0.00047,11.60585]
[1778445721590,29.17,81010.29,55.6,0.50693,0.00047,11.60572]
[1778445722267,29.17,81010.29,55.6,0.50693,0.00047,11.60572]
[1778445724303,29.17,81011.82,55.6,0.50765,0.00047,11.60555]
[1778445726238,29.17,81011.86,55.6,0.50766,0.00047,11.60555]
[1778445728816,29.17,81011.47,55.6,0.50748,0.00047,11.60559]
[1778445729402,29.17,81011.47,55.6,0.50748,0.00047,11.60559]
[1778445729404,29.17,81011.47,55.6,0.50748,0.00047,11.60559]
[1778445731227,29.17,81009.86,55.6,0.50672,0.00047,11.60576]
[1778445731348,29.17,81003.81,55.6,0.50388,0.00047,11.60599]
[1778445731888,29.17,81003.81,55.6,0.50388,0.00047,11.60599]
[1778445732354,29.17,81001.78,55.6,0.50293,0.00047,11.60593]
[1778445732645,29.17,81001.78,55.6,0.50293,0.00047,11.60593]
[1778445733362,29.17,81001.46,55.6,0.50278,0.00047,11.60592]
[1778445734054,29.17,81001.46,55.6,0.50278,0.00047,11.60592]
[1778445734923,29.17,81001.46,55.6,0.50278,0.00047,11.60592]
[1778445736862,29.17,81001.58,55.6,0.50283,0.00047,11.60593]
[1778445736875,29.17,81001.58,55.6,0.50283,0.00047,11.60593]
[1778445736927,29.17,81001.58,55.6,0.50283,0.00047,11.60593]
[1778445737098,29.17,81001.58,55.6,0.50283,0.00047,11.60593]
[1778445737389,29.17,80992.14,55.6,0.49839,0.00047,11.60477]
[1778445738396,29.17,80989.33,55.6,0.49707,0.00047,11.60415]
[1778445738786,29.17,80989.33,55.6,0.49707,0.00047,11.60415]
[1778445743140,29.17,80989.17,55.6,0.497,0.00047,11.60411]
[1778445743692,29.18,80989.22,55.6,0.49702,0.00047,11.60412]
[1778445745443,29.18,80989.22,55.6,0.49702,0.00047,11.60412]
[1778445748029,29.18,80989.49,55.6,0.49715,0.00047,11.60419]
[1778445748036,29.18,80989.49,55.6,0.49715,0.00047,11.60419]
[1778445748038,29.18,80989.49,55.6,0.49715,0.00047,11.60419]
[1778445748240,29.18,80989.38,55.6,0.4971,0.00047,11.60416]
[1778445748574,29.18,80989.38,55.6,0.4971,0.00047,11.60416]
[1778445748675,29.18,80991.31,55.6,0.49801,0.00047,11.6046]
[1778445754508,29.18,80992.73,55.6,0.49867,0.00047,11.59632]
[1778445760550,29.17,80992.73,55.6,0.49867,0.00047,11.59632]
[1778445762465,29.17,80992.58,55.6,0.4986,0.00047,11.5963]
[1778445767599,29.17,80992.4,55.6,0.49851,0.00047,11.59626]
[1778445772683,29.16,80992.68,55.6,0.49864,0.00047,11.59631]
[1778445778676,29.16,80992.37,55.6,0.4985,0.00047,11.59625]
[1778445780297,29.16,80992.37,55.6,0.4985,0.00047,11.59625]
[1778445780307,29.16,80992.26,55.6,0.49844,0.00047,11.59623]
[1778445783076,29.16,80992.19,55.6,0.49841,0.00047,11.59622]
[1778445783247,29.16,80992.19,55.6,0.49841,0.00047,11.59622]
[1778445783346,29.16,80992.15,55.6,0.49839,0.00047,11.59621]
[1778445788746,29.16,80991.95,55.6,0.4983,0.00047,11.59617]
[1778445792073,29.16,80992.16,55.6,0.4984,0.00047,11.59621]
[1778445792139,29.16,80992.16,55.6,0.4984,0.00047,11.59621]
[1778445793795,29.16,80989.76,55.6,0.49727,0.00047,11.59569]
[1778445793837,29.16,80986.17,55.6,0.49558,0.00047,11.59474]
[1778445795795,29.16,80982.68,55.6,0.49394,0.00047,11.59361]
[1778445796557,29.16,80982.68,55.6,0.49394,0.00047,11.59361]
[1778445798412,29.16,80983.77,55.6,0.49445,0.00047,11.59398]
[1778445798448,29.16,80983.77,55.6,0.49445,0.00047,11.59398]
[1778445798485,29.16,80983.77,55.6,0.49445,0.00047,11.59398]
[1778445798736,29.16,80982.72,55.6,0.49396,0.00047,11.59362]
[1778445798839,29.16,80982.72,55.6,0.49396,0.00047,11.59362]
[1778445798916,29.16,80982.72,55.6,0.49396,0.00047,11.59362]
[1778445799004,29.16,80982.72,55.6,0.49396,0.00047,11.59362]
[1778445799120,29.16,80982.72,55.6,0.49396,0.00047,11.59362]
[1778445799207,29.16,80982.72,55.6,0.49396,0.00047,11.59362]
[1778445799390,29.17,80972.76,55.6,0.48927,0.00047,11.58934]
[1778445799661,29.17,80972.76,55.6,0.48927,0.00047,11.58934]
[1778445799756,29.17,80972.76,55.6,0.48927,0.00047,11.58934]
[1778445800459,29.17,80951.89,55.6,0.47946,0.00047,11.57517]
[1778445800701,29.17,80951.89,55.6,0.47946,0.00047,11.57517]
[1778445800707,29.17,80951.89,55.6,0.47946,0.00047,11.57517]
[1778445801274,29.17,80951.89,55.6,0.47946,0.00047,11.57517]
[1778445801290,29.17,80941.58,55.6,0.47461,0.00047,11.56559]
[1778445801819,29.17,80941.58,55.6,0.47461,0.00047,11.56559]
[1778445802140,29.17,80941.58,55.6,0.47461,0.00047,11.56559]
[1778445802340,29.17,80938.84,55.6,0.47333,0.00047,11.56276]
[1778445803719,29.17,80939.51,55.6,0.47364,0.00047,11.56347]
[1778445807377,29.18,80936.62,55.6,0.47229,0.00047,11.56039]
[1778445808889,29.18,80933.0,55.6,0.4706,0.00047,11.55635]
[1778445813924,29.19,80933.09,55.6,0.47062,0.00047,11.54787]
[1778445815024,29.19,80933.09,55.6,0.47062,0.00047,11.54787]
[1778445815823,29.19,80933.09,55.6,0.47062,0.00047,11.54788]
[1778445816720,29.19,80933.26,55.6,0.4707,0.00047,11.54807]
[1778445816750,29.19,80933.26,55.6,0.4707,0.00047,11.54807]
[1778445816763,29.19,80933.26,55.6,0.4707,0.00047,11.54807]
[1778445816779,29.19,80933.26,55.6,0.4707,0.00047,11.54807]
[1778445817001,29.19,80933.26,55.6,0.4707,0.00047,11.54807]
[1778445817190,29.19,80930.09,55.6,0.46921,0.00047,11.54437]
[1778445817704,29.19,80930.09,55.6,0.46921,0.00047,11.54437]
[1778445817770,29.19,80930.09,55.6,0.46921,0.00047,11.54437]
[1778445818444,29.19,80930.09,55.6,0.46921,0.00047,11.54437]
[1778445818445,29.19,80930.09,55.6,0.46921,0.00047,11.54437]
[1778445818770,29.19,80930.57,55.6,0.46944,0.00047,11.54494]
[1778445818959,29.19,80933.25,55.6,0.4707,0.00047,11.54806]
[1778445820243,29.19,80933.25,55.6,0.4707,0.00047,11.54806]
[1778445820347,29.19,80933.35,55.6,0.47075,0.00047,11.54818]
[1778445821878,29.19,80933.66,55.6,0.47089,0.00047,11.54854]
[1778445823362,29.19,80933.66,55.6,0.47089,0.00047,11.54854]
[1778445824639,29.2,80933.63,55.6,0.47088,0.00047,11.54851]
[1778445825012,29.2,80933.64,55.6,0.47089,0.00047,11.54852]
[1778445827486,29.2,80933.56,55.6,0.47085,0.00047,11.54844]
[1778445827588,29.2,80933.49,55.6,0.47082,0.00047,11.54836]
[1778445827820,29.2,80933.49,55.6,0.47082,0.00047,11.54836]
[1778445827850,29.2,80933.49,55.6,0.47082,0.00047,11.54836]
[1778445828998,29.2,80935.47,55.6,0.47175,0.00047,11.55059]
[1778445834069,29.21,80932.98,55.6,0.4706,0.00047,11.5478]
[1778445838294,29.22,80931.63,55.6,0.46997,0.00047,11.54625]
[1778445838296,29.22,80931.63,55.6,0.46997,0.00047,11.54625]
[1778445838305,29.22,80931.63,55.6,0.46997,0.00047,11.54625]
[1778445838595,29.22,80930.86,55.6,0.46961,0.00047,11.54535]
[1778445839478,29.22,80927.09,55.6,0.46784,0.00047,11.54078]
[1778445840282,29.22,80927.09,55.6,0.46784,0.00047,11.54078]
[1778445841118,29.22,80931.06,55.6,0.4697,0.00047,11.54558]
[1778445844163,29.21,80932.17,55.6,0.47022,0.00047,11.54687]
[1778445846987,29.22,80929.75,55.6,0.46909,0.00047,11.54403]
[1778445847166,29.22,80922.87,55.6,0.46586,0.00047,11.53541]
[1778445848143,29.22,80922.87,55.6,0.46586,0.00047,11.53541]
[1778445848231,29.22,80922.87,55.6,0.46586,0.00047,11.53541]
[1778445848316,29.22,80922.87,55.6,0.46586,0.00047,11.53541]
[1778445848587,29.22,80921.5,55.6,0.46522,0.00047,11.5336]
[1778445849020,29.22,80921.5,55.6,0.46522,0.00047,11.5336]
[1778445849368,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445849916,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850267,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850286,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850308,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850352,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850389,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850479,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850531,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850606,29.22,80917.11,55.6,0.46316,0.00047,11.52762]
[1778445850636,29.22,80915.79,55.6,0.46255,0.00047,11.52576]
[1778445851581,29.22,80901.47,55.6,0.45584,0.00047,11.50378]
[1778445851927,29.22,80901.47,55.6,0.45584,0.00047,11.50378]
[1778445851930,29.22,80901.47,55.6,0.45584,0.00047,11.50378]
[1778445852076,29.22,80901.47,55.6,0.45584,0.00047,11.50378]
[1778445852329,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445852795,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853141,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853240,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853252,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853260,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853267,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853296,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853313,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853332,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853410,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853458,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853519,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853614,29.22,80899.04,55.6,0.4547,0.00047,11.49973]
[1778445853553,29.22,80899.02,55.6,0.45469,0.00047,11.49968]
[1778445854053,29.22,80899.02,55.6,0.45469,0.00047,11.49968]
[1778445854144,29.22,80899.02,55.6,0.45469,0.00047,11.49968]
[1778445854162,29.22,80899.02,55.6,0.45469,0.00047,11.49968]
[1778445854379,29.22,80899.02,55.6,0.45469,0.00047,11.49968]
[1778445854490,29.22,80899.02,55.6,0.45469,0.00047,11.49968]
[1778445854585,29.21,80885.51,55.6,0.44837,0.00047,11.47544]
[1778445855608,29.21,80888.14,55.6,0.4496,0.00047,11.48037]
[1778445855875,29.21,80888.14,55.6,0.4496,0.00047,11.48037]
[1778445856561,29.21,80891.62,55.6,0.45122,0.00047,11.48673]
[1778445857429,29.21,80896.1,55.6,0.45331,0.00047,11.49464]
[1778445857712,29.21,80896.1,55.6,0.45331,0.00047,11.49464]
[1778445858661,29.21,80896.41,55.6,0.45345,0.00047,11.49518]
[1778445861029,29.21,80895.87,55.6,0.4532,0.00047,11.49423]
[1778445861045,29.21,80895.87,55.6,0.4532,0.00047,11.49423]
[1778445861230,29.21,80895.87,55.6,0.4532,0.00047,11.49423]
[1778445861669,29.2,80885.81,55.6,0.4485,0.00047,11.47595]
[1778445862001,29.2,80885.81,55.6,0.4485,0.00047,11.47595]
[1778445862108,29.2,80885.81,55.6,0.4485,0.00047,11.47595]
[1778445862428,29.2,80882.57,55.6,0.44698,0.00047,11.46972]
[1778445863092,29.2,80882.57,55.6,0.44698,0.00047,11.46972]
[1778445863277,29.2,80882.57,55.6,0.44698,0.00047,11.46972]
[1778445863277,29.2,80882.57,55.6,0.44698,0.00047,11.46972]
[1778445863428,29.2,80882.57,55.6,0.44698,0.00047,11.46972]
[1778445863458,29.2,80887.94,55.6,0.44949,0.00047,11.47994]
[1778445864533,29.2,80890.91,55.6,0.45087,0.00047,11.48539]
[1778445866455,29.2,80890.44,55.6,0.45065,0.00047,11.48453]
[1778445866491,29.2,80890.44,55.6,0.45065,0.00047,11.48453]
[1778445866630,29.2,80890.44,55.6,0.45065,0.00047,11.48453]
[1778445866632,29.2,80890.44,55.6,0.45065,0.00047,11.48453]
[1778445866653,29.2,80890.44,55.6,0.45065,0.00047,11.48453]
[1778445866750,29.2,80891.42,55.6,0.45111,0.00047,11.48629]
[1778445867542,29.2,80891.42,55.6,0.45111,0.00047,11.48629]
[1778445867625,29.2,80894.36,55.6,0.45248,0.00047,11.49153]
[1778445868322,29.19,80889.81,55.6,0.45035,0.00047,11.48334]
[1778445869172,29.19,80889.81,55.6,0.45035,0.00047,11.48334]
[1778445869181,29.19,80889.81,55.6,0.45035,0.00047,11.48334]
[1778445869285,29.19,80889.81,55.6,0.45035,0.00047,11.48334]
[1778445869378,29.19,80889.81,55.6,0.45035,0.00047,11.48334]
[1778445869452,29.19,80889.81,55.6,0.45035,0.00047,11.48334]
[1778445869503,29.19,80882.03,55.6,0.44671,0.00047,11.46858]
[1778445869965,29.19,80882.03,55.6,0.44671,0.00047,11.46858]
[1778445870339,29.19,80872.15,55.6,0.44209,0.00047,11.44847]
[1778445871567,29.19,80870.07,55.6,0.44107,0.00047,11.43536]
[1778445872098,29.19,80870.07,55.6,0.44107,0.00047,11.43536]
[1778445872143,29.19,80870.07,55.6,0.44107,0.00047,11.43536]
[1778445872513,29.19,80870.07,55.6,0.44107,0.00047,11.43536]
[1778445872614,29.19,80867.35,55.6,0.4398,0.00047,11.42946]
[1778445874098,29.17,80865.13,55.6,0.43874,0.00047,11.42444]
[1778445875125,29.16,80866.34,55.6,0.43928,0.00047,11.42701]
[1778445875216,29.16,80866.34,55.6,0.43928,0.00047,11.42701]
[1778445875219,29.16,80866.34,55.6,0.43928,0.00047,11.42701]
[1778445875454,29.16,80866.34,55.6,0.43928,0.00047,11.42701]
[1778445875476,29.16,80866.34,55.6,0.43928,0.00047,11.42701]
[1778445875498,29.16,80866.34,55.6,0.43928,0.00047,11.42701]
[1778445875541,29.16,80863.99,55.6,0.43818,0.00047,11.42177]
[1778445876103,29.16,80863.99,55.6,0.43818,0.00047,11.42177]
[1778445876556,29.16,80855.7,55.6,0.43432,0.00047,11.40262]
[1778445877686,29.16,80855.7,55.6,0.43432,0.00047,11.40262]
[1778445877755,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445877780,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445877788,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445877958,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445877995,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445878024,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445878356,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445878506,29.15,80854.85,55.6,0.43389,0.00047,11.40043]
[1778445878572,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445878706,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445878767,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445878865,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879024,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879272,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879289,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879363,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879401,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879484,29.13,80835.11,55.6,0.42466,0.00046,11.35004]
[1778445879525,29.1,80828.44,55.6,0.42149,0.00046,11.33125]
[1778445880184,29.1,80828.44,55.6,0.42149,0.00046,11.33125]
[1778445880845,29.09,80830.68,55.6,0.4225,0.00046,11.33734]
[1778445881663,29.09,80830.68,55.6,0.4225,0.00046,11.33734]
[1778445881666,29.09,80830.68,55.6,0.4225,0.00046,11.33734]
[1778445881666,29.09,80836.03,55.6,0.42499,0.00046,11.35196]
[1778445882048,29.09,80836.03,55.6,0.42499,0.00046,11.35196]
[1778445882585,29.09,80836.52,55.6,0.4252,0.00047,11.35316]
[1778445883231,29.09,80836.52,55.6,0.4252,0.00047,11.35316]
[1778445883627,29.09,80836.52,55.6,0.4252,0.00047,11.35316]
[1778445883648,29.07,80833.61,55.6,0.42381,0.00047,11.34509]
[1778445884438,29.06,80830.09,55.6,0.42214,0.00046,11.33522]
[1778445885245,29.06,80830.09,55.6,0.42214,0.00046,11.33522]
[1778445885628,29.05,80835.18,55.6,0.42449,0.00047,11.34909]
[1778445885900,29.05,80835.18,55.6,0.42449,0.00047,11.34909]
[1778445886153,29.05,80835.18,55.6,0.42449,0.00047,11.34909]
[1778445886196,29.05,80835.18,55.6,0.42449,0.00047,11.34909]
[1778445886632,29.05,80827.41,55.6,0.42087,0.00046,11.32757]
[1778445887317,29.05,80827.41,55.6,0.42087,0.00046,11.32757]
[1778445887578,29.05,80827.41,55.6,0.42087,0.00046,11.32757]
[1778445887596,29.05,80824.12,55.6,0.41932,0.00046,11.31805]
[1778445888341,29.05,80824.12,55.6,0.41932,0.00046,11.31805]
[1778445888457,29.05,80824.12,55.6,0.41932,0.00046,11.31805]
[1778445888506,29.05,80824.12,55.6,0.41932,0.00046,11.31805]
[1778445888674,29.04,80827.39,55.6,0.42083,0.00046,11.32731]
[1778445889296,29.04,80827.39,55.6,0.42083,0.00046,11.32731]
[1778445889304,29.04,80827.39,55.6,0.42083,0.00046,11.32731]
[1778445889311,29.04,80827.39,55.6,0.42083,0.00046,11.32731]
[1778445889435,29.04,80827.39,55.6,0.42083,0.00046,11.32731]
[1778445892824,29.03,80826.62,55.6,0.42043,0.00047,11.32487]
[1778445892837,29.03,80826.62,55.6,0.42043,0.00047,11.32487]
[1778445892874,29.03,80826.62,55.6,0.42043,0.00047,11.32487]
[1778445892888,29.03,80826.62,55.6,0.42043,0.00047,11.32487]
[1778445892906,29.03,80826.62,55.6,0.42043,0.00047,11.32487]
[1778445893632,29.02,80818.34,55.6,0.41657,0.00046,11.30075]
[1778445893845,29.02,80818.34,55.6,0.41657,0.00046,11.30075]
[1778445894283,29.02,80818.34,55.6,0.41657,0.00046,11.30075]
[1778445894541,29.02,80818.34,55.6,0.41657,0.00046,11.30075]
[1778445894577,29.01,80813.96,55.6,0.4145,0.00046,11.28731]
[1778445894889,29.01,80813.96,55.6,0.4145,0.00046,11.28731]
[1778445895666,28.99,80807.75,55.6,0.41156,0.00046,11.26775]
[1778445896424,28.99,80807.75,55.6,0.41156,0.00046,11.26775]
[1778445896425,28.99,80807.75,55.6,0.41156,0.00046,11.26775]
[1778445896473,28.99,80807.75,55.6,0.41156,0.00046,11.26775]
[1778445896525,28.98,80807.15,55.6,0.41124,0.00046,11.26559]
[1778445897218,28.98,80807.15,55.6,0.41124,0.00046,11.26559]
[1778445897356,28.98,80807.15,55.6,0.41124,0.00046,11.26559]
[1778445897562,28.98,80807.15,55.6,0.41124,0.00046,11.26559]
[1778445897725,28.97,80808.0,55.6,0.41162,0.00046,11.26815]
[1778445897897,28.97,80808.0,55.6,0.41162,0.00046,11.26815]
[1778445897963,28.97,80808.0,55.6,0.41162,0.00046,11.26815]
[1778445898539,28.97,80803.98,55.6,0.40973,0.00046,11.25527]
[1778445899546,28.96,80801.22,55.6,0.40845,0.00046,11.24635]
[1778445900487,28.96,80801.22,55.6,0.40845,0.00046,11.24635]
[1778445900498,28.96,80801.22,55.6,0.40845,0.00046,11.24635]
[1778445900500,28.96,80801.22,55.6,0.40845,0.00046,11.24635]
[1778445900534,28.96,80801.22,55.6,0.40845,0.00046,11.24635]
[1778445900614,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445900750,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445900763,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445900836,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901042,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901100,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901263,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901350,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901495,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901562,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901674,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901698,28.96,80800.63,55.6,0.40815,0.00046,11.24425]
[1778445901631,28.95,80770.7,55.6,0.39434,0.00046,11.14006]
[1778445902126,28.95,80770.7,55.6,0.39434,0.00046,11.14006]
[1778445902327,28.95,80770.7,55.6,0.39434,0.00046,11.14006]
[1778445902600,28.95,80770.7,55.6,0.39434,0.00046,11.14006]
[1778445902699,28.95,80770.7,55.6,0.39434,0.00046,11.14006]
[1778445902625,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445902967,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903124,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903149,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903161,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903171,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903702,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903716,28.95,80781.05,55.6,0.39909,0.00046,11.17755]
[1778445903586,28.95,80771.99,55.6,0.39492,0.00046,11.14477]
[1778445904115,28.95,80771.99,55.6,0.39492,0.00046,11.14477]
[1778445904156,28.95,80771.99,55.6,0.39492,0.00046,11.14477]
[1778445904161,28.95,80771.99,55.6,0.39492,0.00046,11.14477]
[1778445904663,28.95,80747.21,55.6,0.38358,0.00046,11.049]
[1778445905455,28.95,80747.21,55.6,0.38358,0.00046,11.049]
[1778445905482,28.95,80747.21,55.6,0.38358,0.00046,11.049]
[1778445905607,28.95,80739.52,55.6,0.38008,0.00045,11.01749]
[1778445905807,28.95,80739.52,55.6,0.38008,0.00045,11.01749]
[1778445906297,28.95,80739.52,55.6,0.38008,0.00045,11.01749]
[1778445906614,28.95,80736.54,55.6,0.37872,0.00045,11.00502]
[1778445907627,28.95,80731.83,55.6,0.37658,0.00045,10.98509]
[1778445908184,28.95,80731.83,55.6,0.37658,0.00045,10.98509]
[1778445908668,28.95,80729.25,55.6,0.37541,0.00045,10.97404]
[1778445908745,28.95,80729.25,55.6,0.37541,0.00045,10.97404]
[1778445909059,28.95,80729.25,55.6,0.37541,0.00045,10.97404]
[1778445909137,28.95,80729.25,55.6,0.37541,0.00045,10.97404]
[1778445909641,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445909907,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910090,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910180,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910321,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910420,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910601,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910716,28.95,80721.76,55.6,0.37202,0.00045,10.94146]
[1778445910669,28.95,80732.22,55.6,0.37676,0.00045,10.98679]
[1778445911045,28.95,80732.22,55.6,0.37676,0.00045,10.98679]
[1778445911273,28.95,80732.22,55.6,0.37676,0.00045,10.98679]
[1778445911660,28.95,80742.44,55.6,0.38141,0.00046,11.02964]
[1778445912392,28.95,80742.44,55.6,0.38141,0.00046,11.02964]
[1778445912631,28.95,80742.44,55.6,0.38141,0.00046,11.02964]
[1778445912693,28.95,80742.44,55.6,0.38141,0.00046,11.02964]
[1778445912666,28.96,80746.32,55.6,0.38323,0.00046,11.0459]
[1778445913352,28.96,80746.32,55.6,0.38323,0.00046,11.0459]
[1778445913673,28.97,80735.9,55.6,0.3785,0.00045,11.00298]
[1778445915176,28.97,80734.87,55.6,0.37804,0.00045,10.99871]
[1778445915244,28.97,80734.87,55.6,0.37804,0.00045,10.99871]
[1778445915666,28.97,80734.87,55.6,0.37804,0.00045,10.99871]
[1778445915687,28.97,80727.73,55.6,0.37481,0.00045,10.96837]
[1778445916174,28.97,80727.73,55.6,0.37481,0.00045,10.96837]
[1778445916697,28.97,80720.94,55.6,0.37174,0.00045,10.93874]
[1778445916759,28.97,80720.94,55.6,0.37174,0.00045,10.93874]
[1778445918088,28.97,80718.6,55.6,0.37069,0.00045,10.92843]
[1778445918247,28.97,80718.6,55.6,0.37069,0.00045,10.92843]
[1778445918712,28.97,80706.72,55.6,0.36536,0.00045,10.87479]
[1778445919719,28.97,80695.41,55.6,0.36029,0.00045,10.82188]
[1778445920786,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921381,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921391,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921429,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921469,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921678,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921695,28.97,80695.41,55.6,0.3603,0.00045,10.82192]
[1778445921731,28.97,80685.56,55.6,0.35591,0.00044,10.77449]
[1778445922257,28.97,80685.56,55.6,0.35591,0.00044,10.77449]
[1778445922698,28.97,80685.56,55.6,0.35591,0.00044,10.77449]
[1778445922726,28.98,80667.01,55.6,0.34771,0.00044,10.68178]
[1778445922975,28.98,80667.01,55.6,0.34771,0.00044,10.68178]
[1778445923282,28.98,80667.01,55.6,0.34771,0.00044,10.68178]
[1778445923708,28.98,80667.01,55.6,0.34771,0.00044,10.68178]
[1778445923647,28.98,80663.28,55.6,0.34606,0.00044,10.6626]
[1778445924238,28.98,80663.28,55.6,0.34606,0.00044,10.6626]
[1778445924539,28.98,80663.28,55.6,0.34606,0.00044,10.6626]
[1778445924576,28.98,80663.28,55.6,0.34606,0.00044,10.6626]
[1778445924655,28.98,80663.28,55.6,0.34606,0.00044,10.6626]
[1778445924676,28.98,80663.28,55.6,0.34606,0.00044,10.6626]
[1778445924745,28.98,80658.23,55.6,0.34386,0.00044,10.63651]
[1778445924785,28.98,80658.23,55.6,0.34386,0.00044,10.63651]
[1778445925568,28.98,80658.23,55.6,0.34386,0.00044,10.63651]
[1778445925612,28.98,80658.23,55.6,0.34386,0.00044,10.63651]
[1778445925709,29.01,80667.69,55.6,0.34819,0.00044,10.6873]
[1778445926157,29.01,80667.69,55.6,0.34819,0.00044,10.6873]
[1778445926248,29.01,80667.69,55.6,0.34819,0.00044,10.6873]
[1778445926597,29.01,80667.69,55.6,0.34819,0.00044,10.6873]
[1778445926669,29.02,80674.59,55.6,0.35129,0.00044,10.72286]
[1778445926791,29.02,80674.59,55.6,0.35129,0.00044,10.72286]
[1778445926836,29.02,80674.59,55.6,0.35129,0.00044,10.72286]
[1778445927732,29.02,80674.59,55.6,0.35129,0.00044,10.72286]
[1778445927719,29.03,80675.43,55.6,0.35171,0.00044,10.72764]
[1778445928457,29.03,80675.43,55.6,0.35171,0.00044,10.72764]
[1778445928487,29.03,80669.67,55.6,0.34917,0.00044,10.69868]
[1778445928821,29.03,80663.09,55.6,0.34628,0.00044,10.66502]
[1778445929850,29.03,80663.09,55.6,0.34628,0.00044,10.66502]
[1778445930237,29.03,80663.09,55.6,0.34628,0.00044,10.66502]
[1778445930339,29.04,80657.34,55.6,0.34376,0.00044,10.63522]
[1778445930979,29.04,80657.34,55.6,0.34376,0.00044,10.63522]
[1778445931559,29.04,80658.57,55.6,0.34419,0.00044,10.63254]
[1778445931885,29.04,80658.57,55.6,0.34419,0.00044,10.63254]
[1778445931953,29.04,80658.57,55.6,0.34419,0.00044,10.63254]
[1778445931993,29.04,80658.57,55.6,0.34419,0.00044,10.63254]
[1778445932194,29.04,80658.57,55.6,0.34419,0.00044,10.63254]
[1778445932629,29.04,80658.57,55.6,0.34419,0.00044,10.63254]
[1778445932686,29.07,80666.02,55.6,0.34764,0.00044,10.67297]
[1778445933493,29.07,80666.02,55.6,0.34764,0.00044,10.67297]
[1778445933545,29.09,80684.4,55.6,0.35585,0.00044,10.7657]
[1778445934085,29.09,80684.4,55.6,0.35585,0.00044,10.7657]
[1778445934660,29.1,80699.11,55.6,0.36246,0.00045,10.83662]
[1778445935389,29.1,80699.11,55.6,0.36246,0.00045,10.83662]
[1778445935432,29.1,80699.11,55.6,0.36246,0.00045,10.83662]
[1778445935700,29.12,80709.52,55.6,0.36719,0.00045,10.88518]
[1778445936595,29.12,80709.52,55.6,0.36719,0.00045,10.88518]
[1778445936651,29.12,80709.52,55.6,0.36719,0.00045,10.88518]
[1778445936752,29.13,80721.6,55.6,0.37267,0.00045,10.93942]
[1778445937166,29.13,80721.6,55.6,0.37267,0.00045,10.93942]
[1778445937505,29.13,80721.6,55.6,0.37267,0.00045,10.93942]
[1778445937684,29.14,80721.12,55.6,0.37248,0.00045,10.93762]
[1778445937954,29.14,80721.12,55.6,0.37248,0.00045,10.93762]
[1778445938287,29.14,80717.97,55.6,0.37107,0.00045,10.92382]
[1778445939463,29.14,80717.97,55.6,0.37107,0.00045,10.92382]
[1778445939596,29.15,80712.92,55.6,0.36883,0.00045,10.90165]
[1778445940066,29.15,80712.92,55.6,0.36883,0.00045,10.90165]
[1778445940306,29.15,80712.92,55.6,0.36883,0.00045,10.90165]
[1778445940367,29.15,80712.92,55.6,0.36883,0.00045,10.90165]
[1778445940595,29.15,80713.31,55.6,0.36902,0.00045,10.9036]
[1778445941701,29.15,80707.42,55.6,0.3664,0.00045,10.87715]
[1778445942137,29.15,80707.42,55.6,0.3664,0.00045,10.87715]
[1778445942415,29.15,80707.42,55.6,0.3664,0.00045,10.87715]
[1778445942446,29.15,80707.42,55.6,0.3664,0.00045,10.87715]
[1778445942508,29.15,80707.42,55.6,0.3664,0.00045,10.87715]
[1778445942607,29.15,80701.0,55.6,0.36354,0.00045,10.84773]
[1778445943562,29.16,80707.34,55.6,0.3664,0.00045,10.8772]
[1778445944503,29.17,80714.67,55.6,0.3697,0.00045,10.91028]
[1778445945062,29.17,80714.67,55.6,0.3697,0.00045,10.91028]
[1778445945318,29.17,80719.04,55.6,0.37166,0.00045,10.92958]
[1778445946662,29.17,80723.87,55.6,0.37385,0.00045,10.95077]
[1778445950396,29.18,80725.53,55.6,0.37463,0.00045,10.95823]
[1778445950703,29.18,80725.53,55.6,0.37463,0.00045,10.95823]
[1778445950753,29.18,80725.53,55.6,0.37463,0.00045,10.95823]
[1778445950762,29.18,80725.53,55.6,0.37463,0.00045,10.95823]
[1778445950770,29.18,80723.59,55.6,0.37376,0.00045,10.94992]
[1778445951112,29.18,80727.94,55.6,0.37572,0.00045,10.96856]
[1778445953291,29.21,80731.77,55.6,0.37755,0.00045,10.98575]
[1778445955523,29.21,80730.89,55.6,0.37715,0.00045,10.98205]
[1778445955632,29.21,80730.89,55.6,0.37715,0.00045,10.98205]
[1778445955674,29.21,80730.89,55.6,0.37715,0.00045,10.98205]
[1778445955733,29.21,80731.5,55.6,0.37746,0.00045,10.98486]
[1778445955936,29.21,80731.5,55.6,0.37746,0.00045,10.98486]
[1778445956926,29.21,80733.01,55.6,0.37814,0.00045,10.99118]
[1778445957332,29.21,80733.01,55.6,0.37814,0.00045,10.99118]
[1778445957349,29.21,80733.01,55.6,0.37814,0.00045,10.99118]
[1778445957361,29.21,80733.01,55.6,0.37814,0.00045,10.99118]
[1778445957456,29.21,80733.01,55.6,0.37814,0.00045,10.99118]
[1778445957738,29.21,80727.77,55.6,0.37577,0.00045,10.96905]
[1778445958552,29.2,80716.36,55.6,0.37059,0.00045,10.91908]
[1778445959763,29.2,80716.36,55.6,0.37059,0.00045,10.91908]
[1778445959765,29.2,80716.36,55.6,0.37059,0.00045,10.91908]
[1778445959752,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960116,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960142,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960545,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960682,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960690,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960769,29.19,80709.83,55.6,0.36765,0.00045,10.88972]
[1778445960736,29.2,80715.36,55.6,0.37014,0.00045,10.91463]
[1778445961769,29.2,80715.36,55.6,0.37014,0.00045,10.91463]
[1778445961768,29.2,80722.75,55.6,0.37349,0.00045,10.9473]
[1778445961975,29.2,80722.75,55.6,0.37349,0.00045,10.9473]
[1778445961978,29.2,80722.75,55.6,0.37349,0.00045,10.9473]
[1778445961987,29.2,80722.75,55.6,0.37349,0.00045,10.9473]
[1778445962662,29.2,80722.75,55.6,0.37349,0.00045,10.9473]
[1778445962741,29.2,80725.55,55.6,0.37475,0.00045,10.95932]
[1778445963167,29.2,80725.55,55.6,0.37475,0.00045,10.95932]
[1778445963221,29.2,80725.55,55.6,0.37475,0.00045,10.95932]
[1778445963509,29.2,80716.4,55.6,0.37064,0.00045,10.91956]
[1778445963848,29.2,80716.4,55.6,0.37064,0.00045,10.91956]
[1778445964724,29.2,80708.06,55.6,0.36689,0.00045,10.88205]
[1778445965761,29.2,80703.29,55.6,0.36476,0.00045,10.8603]
[1778445968557,29.2,80703.14,55.6,0.36469,0.00045,10.85961]
[1778445968645,29.2,80703.06,55.6,0.36469,0.00045,10.85957]
[1778445969489,29.2,80703.06,55.6,0.36469,0.00045,10.85957]
[1778445969497,29.2,80703.06,55.6,0.36469,0.00045,10.85957]
[1778445969635,29.21,80704.72,55.6,0.36547,0.00045,10.86761]
[1778445970007,29.21,80704.72,55.6,0.36547,0.00045,10.86761]
[1778445970518,29.21,80704.72,55.6,0.36547,0.00045,10.86761]
[1778445970518,29.21,80704.72,55.6,0.36547,0.00045,10.86761]
[1778445970582,29.21,80704.72,55.6,0.36547,0.00045,10.86761]
[1778445970736,29.21,80704.72,55.6,0.36547,0.00045,10.86761]
[1778445971326,29.21,80703.87,55.6,0.36506,0.00045,10.86344]
[1778445971508,29.21,80703.87,55.6,0.36506,0.00045,10.86344]
[1778445971538,29.21,80703.87,55.6,0.36506,0.00045,10.86344]
[1778445971558,29.21,80703.87,55.6,0.36506,0.00045,10.86344]
[1778445971781,29.21,80685.82,55.6,0.35705,0.00044,10.77865]
[1778445972082,29.21,80685.82,55.6,0.35705,0.00044,10.77865]
[1778445972214,29.21,80677.53,55.6,0.35339,0.00044,10.73826]
[1778445972917,29.21,80677.53,55.6,0.35339,0.00044,10.73826]
[1778445973533,29.21,80677.53,55.6,0.35339,0.00044,10.73826]
[1778445973633,29.21,80679.02,55.6,0.35405,0.00044,10.74564]
[1778445975021,29.21,80678.31,55.6,0.35374,0.00044,10.74221]
[1778445975215,29.21,80678.31,55.6,0.35374,0.00044,10.74221]
[1778445975315,29.21,80675.25,55.6,0.3524,0.00044,10.72715]
[1778445975884,29.21,80675.25,55.6,0.3524,0.00044,10.72715]
[1778445976573,29.21,80675.25,55.6,0.3524,0.00044,10.72715]
[1778445976822,29.21,80675.14,55.6,0.35235,0.00044,10.72663]
[1778445977333,29.21,80675.14,55.6,0.35235,0.00044,10.72663]
[1778445977412,29.21,80675.14,55.6,0.35235,0.00044,10.72663]
[1778445977818,29.21,80683.71,55.6,0.35613,0.00044,10.76865]
[1778445978824,29.21,80677.25,55.6,0.35328,0.00044,10.73708]
[1778445979803,29.21,80677.25,55.6,0.35328,0.00044,10.73708]
[1778445979820,29.21,80672.94,55.6,0.35138,0.00044,10.71572]
[1778445981260,29.21,80674.76,55.6,0.35218,0.00044,10.72476]
[1778445981412,29.21,80674.52,55.6,0.35208,0.00044,10.72355]
[1778445982778,29.21,80674.52,55.6,0.35208,0.00044,10.72355]
[1778445982827,29.21,80674.52,55.6,0.35208,0.00044,10.72355]
[1778445982865,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445982892,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445982913,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445983035,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445983663,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445983781,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445983793,29.21,80676.3,55.6,0.35286,0.00044,10.73236]
[1778445983862,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445983993,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984030,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984147,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984459,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984595,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984730,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984739,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984855,29.21,80659.47,55.6,0.34548,0.00044,10.6475]
[1778445984809,29.21,80631.53,55.6,0.33335,0.00043,10.49881]
[1778445985316,29.21,80631.53,55.6,0.33335,0.00043,10.49881]
[1778445985476,29.21,80631.53,55.6,0.33335,0.00043,10.49881]
[1778445985529,29.21,80631.53,55.6,0.33335,0.00043,10.49881]
[1778445985824,29.21,80615.97,55.6,0.32666,0.00043,10.41182]
[1778445986730,29.21,80609.21,55.6,0.32379,0.00043,10.37341]
[1778445987078,29.21,80609.21,55.6,0.32379,0.00043,10.37341]
[1778445987385,29.21,80609.21,55.6,0.32379,0.00043,10.37341]
[1778445987476,29.21,80613.02,55.6,0.32542,0.00043,10.39525]
[1778445988229,29.21,80613.02,55.6,0.32542,0.00043,10.39525]
[1778445988734,29.21,80613.02,55.6,0.32542,0.00043,10.39525]
[1778445988770,29.21,80615.64,55.6,0.32656,0.00043,10.41042]
[1778445989756,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445990017,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445990619,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445990709,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445990714,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445990716,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445990818,29.22,80620.14,55.6,0.3285,0.00043,10.43604]
[1778445991267,29.22,80625.88,55.6,0.33085,0.00043,10.45895]
[1778445992274,29.22,80631.42,55.6,0.33325,0.00043,10.48972]
[1778445993505,29.22,80631.42,55.6,0.33325,0.00043,10.48972]
[1778445993621,29.22,80631.42,55.6,0.33325,0.00043,10.48972]
[1778445993723,29.22,80631.42,55.6,0.33325,0.00043,10.48972]
[1778445993789,29.22,80635.5,55.6,0.33503,0.00043,10.51226]
[1778445994207,29.22,80635.5,55.6,0.33503,0.00043,10.51226]
[1778445994278,29.22,80635.5,55.6,0.33503,0.00043,10.51226]
[1778445994621,29.23,80640.09,55.6,0.33703,0.00043,10.53725]
[1778445996294,29.23,80637.35,55.6,0.33585,0.00043,10.5226]
[1778445996723,29.23,80637.35,55.6,0.33585,0.00043,10.5226]
[1778445996763,29.23,80641.03,55.6,0.33746,0.00043,10.54259]
[1778445996871,29.23,80641.03,55.6,0.33746,0.00043,10.54259]
[1778445997375,29.23,80641.03,55.6,0.33746,0.00043,10.54259]
[1778445997475,29.23,80646.86,55.6,0.33998,0.00043,10.57371]
[1778445999070,29.23,80644.1,55.6,0.33879,0.00043,10.55913]
[1778445999731,29.23,80644.1,55.6,0.33879,0.00043,10.55913]
[1778445999778,29.24,80651.06,55.6,0.34184,0.00044,10.59621]
[1778445999911,29.24,80651.06,55.6,0.34184,0.00044,10.59621]
[1778446000717,29.24,80651.06,55.6,0.34184,0.00044,10.59621]
[1778446000866,29.24,80651.06,55.6,0.34184,0.00044,10.59621]
[1778446000915,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001006,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001194,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001261,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001478,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001623,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001803,29.24,80650.58,55.6,0.34164,0.00044,10.59378]
[1778446001819,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002075,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002166,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002207,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002765,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002776,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002783,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002862,29.24,80635.26,55.6,0.335,0.00043,10.51186]
[1778446002794,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446002970,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003033,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003068,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003194,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003205,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003243,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003259,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003304,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003399,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003409,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003479,29.24,80621.72,55.6,0.32918,0.00043,10.43722]
[1778446003652,29.24,80643.1,55.6,0.3384,0.00043,10.55425]
[1778446004206,29.24,80643.1,55.6,0.3384,0.00043,10.55425]
[1778446004708,29.24,80643.1,55.6,0.3384,0.00043,10.55425]
[1778446004746,29.24,80664.97,55.6,0.34796,0.00044,10.66854]
[1778446005765,29.24,80664.97,55.6,0.34796,0.00044,10.66854]
[1778446005773,29.24,80664.97,55.6,0.34796,0.00044,10.66854]
[1778446005855,29.24,80664.97,55.6,0.34796,0.00044,10.66854]
[1778446005831,29.25,80669.52,55.6,0.34996,0.00044,10.69158]
[1778446006055,29.25,80669.52,55.6,0.34996,0.00044,10.69158]
[1778446006498,29.25,80669.52,55.6,0.34996,0.00044,10.69158]
[1778446006735,29.25,80669.52,55.6,0.34996,0.00044,10.69158]
[1778446006818,29.25,80666.04,55.6,0.34845,0.00044,10.67416]
[1778446006953,29.25,80666.04,55.6,0.34845,0.00044,10.67416]
[1778446007557,29.25,80666.04,55.6,0.34845,0.00044,10.67416]
[1778446007559,29.25,80662.58,55.6,0.34693,0.00044,10.65659]
[1778446008830,29.25,80671.34,55.6,0.35078,0.00044,10.70095]
[1778446009654,29.25,80675.64,55.6,0.35268,0.00044,10.72235]
[1778446011145,29.25,80677.39,55.6,0.35345,0.00044,10.73096]
[1778446011150,29.25,80677.39,55.6,0.35345,0.00044,10.73096]
[1778446011202,29.25,80677.39,55.6,0.35345,0.00044,10.73096]
[1778446011207,29.25,80677.39,55.6,0.35345,0.00044,10.73096]
[1778446012155,29.25,80677.34,55.6,0.35343,0.00044,10.73078]
[1778446012161,29.25,80677.34,55.6,0.35343,0.00044,10.73078]
[1778446012227,29.25,80677.34,55.6,0.35343,0.00044,10.73078]
[1778446013540,29.25,80679.02,55.6,0.35418,0.00044,10.73907]
[1778446013647,29.26,80674.95,55.6,0.35239,0.00044,10.71912]
[1778446014862,29.26,80674.95,55.6,0.35239,0.00044,10.71912]
[1778446014429,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015541,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015552,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015803,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015837,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015868,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015895,29.26,80678.54,55.6,0.35398,0.00044,10.73685]
[1778446015553,29.26,80681.62,55.6,0.35534,0.00044,10.75191]
[1778446016597,29.26,80666.07,55.6,0.34851,0.00044,10.67491]
[1778446017024,29.26,80666.07,55.6,0.34851,0.00044,10.67491]
[1778446017846,29.26,80666.07,55.6,0.34851,0.00044,10.67491]
[1778446017450,29.26,80660.89,55.6,0.34625,0.00044,10.64859]
[1778446018529,29.26,80660.89,55.6,0.34625,0.00044,10.64859]
[1778446018810,29.26,80660.89,55.6,0.34625,0.00044,10.64859]
[1778446018848,29.26,80661.79,55.6,0.34665,0.00044,10.6533]
[1778446019676,29.26,80661.79,55.6,0.34665,0.00044,10.6533]
[1778446019684,29.26,80661.79,55.6,0.34665,0.00044,10.6533]
[1778446019916,29.26,80667.24,55.6,0.34905,0.00044,10.68106]
[1778446020175,29.26,80667.24,55.6,0.34905,0.00044,10.68106]
[1778446020390,29.26,80667.24,55.6,0.34905,0.00044,10.68106]
[1778446020671,29.26,80667.24,55.6,0.34905,0.00044,10.68106]
[1778446020848,29.26,80645.86,55.6,0.33972,0.00043,10.57042]
[1778446021180,29.26,80645.86,55.6,0.33972,0.00043,10.57042]
[1778446021846,29.26,80645.86,55.6,0.33972,0.00043,10.57042]
[1778446021604,29.26,80624.93,55.6,0.33069,0.00043,10.45677]
[1778446022150,29.26,80624.93,55.6,0.33069,0.00043,10.45677]
[1778446022304,29.26,80624.93,55.6,0.33069,0.00043,10.45677]
[1778446022361,29.26,80624.93,55.6,0.33069,0.00043,10.45677]
[1778446022671,29.26,80624.93,55.6,0.33069,0.00043,10.45677]
[1778446022865,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023013,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023112,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023131,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023146,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023198,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023221,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023427,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023795,29.26,80611.93,55.6,0.32513,0.00043,10.3837]
[1778446023874,29.26,80600.85,55.6,0.32043,0.00042,10.31982]
[1778446024698,29.26,80600.85,55.6,0.32043,0.00042,10.31982]
[1778446024734,29.26,80600.85,55.6,0.32043,0.00042,10.31982]
[1778446024766,29.26,80600.85,55.6,0.32043,0.00042,10.31982]
[1778446024822,29.27,80592.21,55.6,0.31678,0.00042,10.26913]
[1778446025900,29.3,80602.96,55.6,0.32153,0.00042,10.33485]
[1778446026623,29.3,80602.96,55.6,0.32153,0.00042,10.33485]
[1778446026627,29.3,80602.96,55.6,0.32153,0.00042,10.33485]
[1778446026635,29.3,80602.96,55.6,0.32153,0.00042,10.33485]
[1778446026750,29.3,80602.96,55.6,0.32153,0.00042,10.33485]
[1778446026899,29.33,80611.83,55.6,0.32545,0.00043,10.38779]
[1778446027197,29.33,80611.83,55.6,0.32545,0.00043,10.38779]
[1778446027910,29.33,80625.17,55.6,0.33117,0.00043,10.46286]
[1778446028159,29.33,80625.17,55.6,0.33117,0.00043,10.46286]
[1778446028180,29.33,80625.17,55.6,0.33117,0.00043,10.46286]
[1778446028528,29.33,80637.66,55.6,0.33654,0.00043,10.531]
[1778446029535,29.33,80641.64,55.6,0.33827,0.00043,10.5525]
[1778446030168,29.33,80641.64,55.6,0.33827,0.00043,10.5525]
[1778446030359,29.33,80641.64,55.6,0.33827,0.00043,10.5525]
[1778446030958,29.34,80642.08,55.6,0.33848,0.00043,10.55508]
[1778446031503,29.34,80642.08,55.6,0.33848,0.00043,10.55508]
[1778446031724,29.34,80635.98,55.6,0.33586,0.00043,10.52248]
[1778446031921,29.34,80635.98,55.6,0.33586,0.00043,10.52248]
[1778446031967,29.34,80635.98,55.6,0.33586,0.00043,10.52248]
[1778446032561,29.34,80641.23,55.6,0.33812,0.00043,10.55066]
[1778446033400,29.34,80641.23,55.6,0.33812,0.00043,10.55066]
[1778446033831,29.34,80641.23,55.6,0.33812,0.00043,10.55066]
[1778446034450,29.34,80643.62,55.6,0.33917,0.00043,10.56362]
[1778446034562,29.34,80643.62,55.6,0.33917,0.00043,10.56362]
[1778446034575,29.34,80650.6,55.6,0.3422,0.00043,10.60035]
[1778446035139,29.34,80650.6,55.6,0.3422,0.00043,10.60035]
[1778446035867,29.34,80650.6,55.6,0.3422,0.00043,10.60035]
[1778446035879,29.35,80657.42,55.6,0.34518,0.00044,10.63591]
[1778446036076,29.35,80657.42,55.6,0.34518,0.00044,10.63591]
[1778446037804,29.35,80660.06,55.6,0.34633,0.00044,10.64942]
[1778446039396,29.35,80662.04,55.6,0.34721,0.00044,10.65973]
[1778446039610,29.35,80664.51,55.6,0.34829,0.00044,10.67222]
[1778446040553,29.35,80664.51,55.6,0.34829,0.00044,10.67222]
[1778446042250,29.36,80666.9,55.6,0.34936,0.00044,10.68454]
[1778446042304,29.36,80666.9,55.6,0.34936,0.00044,10.68454]
[1778446042755,29.36,80666.9,55.6,0.34936,0.00044,10.68454]
[1778446043638,29.36,80676.06,55.6,0.35338,0.00044,10.73001]
[1778446045152,29.36,80673.41,55.6,0.35222,0.00044,10.71706]
[1778446045776,29.36,80680.65,55.6,0.35541,0.00044,10.75252]
[1778446046912,29.36,80684.1,55.6,0.35693,0.00044,10.76916]
[1778446047282,29.36,80684.1,55.6,0.35693,0.00044,10.76916]
[1778446048251,29.36,80685.68,55.6,0.35763,0.00044,10.77672]
[1778446048272,29.36,80685.68,55.6,0.35763,0.00044,10.77672]
[1778446048289,29.36,80685.68,55.6,0.35763,0.00044,10.77672]
[1778446048520,29.36,80685.68,55.6,0.35763,0.00044,10.77672]
[1778446048823,29.36,80685.68,55.6,0.35763,0.00044,10.77672]
[1778446048829,29.36,80674.42,55.6,0.35268,0.00044,10.72217]
[1778446049178,29.36,80674.42,55.6,0.35268,0.00044,10.72217]
[1778446049180,29.36,80674.42,55.6,0.35268,0.00044,10.72217]
[1778446049924,29.36,80674.3,55.6,0.35263,0.00044,10.72163]
[1778446049976,29.36,80674.3,55.6,0.35263,0.00044,10.72163]
[1778446050001,29.36,80674.3,55.6,0.35263,0.00044,10.72163]
[1778446050533,29.36,80674.3,55.6,0.35263,0.00044,10.72163]
[1778446050891,29.36,80674.3,55.6,0.35263,0.00044,10.72163]
[1778446050929,29.36,80687.24,55.6,0.35832,0.00044,10.78424]
[1778446051405,29.36,80687.24,55.6,0.35832,0.00044,10.78424]
[1778446051599,29.36,80687.24,55.6,0.35832,0.00044,10.78424]
[1778446051696,29.36,80689.75,55.6,0.35933,0.00044,10.78703]
[1778446054866,29.36,80686.53,55.6,0.3579,0.00044,10.77175]
[1778446055126,29.36,80686.53,55.6,0.3579,0.00044,10.77175]
[1778446055214,29.36,80686.53,55.6,0.3579,0.00044,10.77175]
[1778446055411,29.36,80686.53,55.6,0.3579,0.00044,10.77175]
[1778446056255,29.36,80683.65,55.6,0.35664,0.00044,10.75802]
[1778446056845,29.36,80683.65,55.6,0.35664,0.00044,10.75802]
[1778446056862,29.36,80683.65,55.6,0.35664,0.00044,10.75802]
[1778446056924,29.36,80683.65,55.6,0.35664,0.00044,10.75802]
[1778446056959,29.36,80683.65,55.6,0.35664,0.00044,10.75802]
[1778446056995,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057178,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057212,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057276,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057287,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057384,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057419,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057429,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057604,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057832,29.36,80682.85,55.6,0.35629,0.00044,10.7542]
[1778446057906,29.36,80633.26,55.6,0.3347,0.00043,10.50018]
[1778446057969,29.36,80633.26,55.6,0.3347,0.00043,10.50018]
[1778446058098,29.36,80633.26,55.6,0.3347,0.00043,10.50018]
[1778446058747,29.36,80619.16,55.6,0.32866,0.00043,10.42254]
[1778446059342,29.36,80619.16,55.6,0.32866,0.00043,10.42254]
[1778446059516,29.36,80619.16,55.6,0.32866,0.00043,10.42254]
[1778446059755,29.37,80624.95,55.6,0.33115,0.00043,10.45488]
[1778446060052,29.37,80624.95,55.6,0.33115,0.00043,10.45488]
[1778446060139,29.37,80624.95,55.6,0.33115,0.00043,10.45488]
[1778446060912,29.37,80626.14,55.6,0.33168,0.00043,10.46163]
[1778446061174,29.37,80626.14,55.6,0.33168,0.00043,10.46163]
[1778446061501,29.37,80626.14,55.6,0.33168,0.00043,10.46163]
[1778446061777,29.37,80626.14,55.6,0.33168,0.00043,10.46163]
[1778446061804,29.37,80626.42,55.6,0.33181,0.00043,10.4633]
[1778446064221,29.37,80626.23,55.6,0.33174,0.00043,10.4624]
[1778446064790,29.38,80627.57,55.6,0.33232,0.00043,10.4699]
[1778446068898,29.38,80628.69,55.6,0.33283,0.00043,10.47641]
[1778446068919,29.38,80628.86,55.6,0.33292,0.00043,10.47747]
[1778446069825,29.38,80635.56,55.6,0.33581,0.00043,10.51403]
[1778446070156,29.38,80635.56,55.6,0.33581,0.00043,10.51403]
[1778446070832,29.39,80636.22,55.6,0.3361,0.00043,10.51771]
[1778446071140,29.39,80636.22,55.6,0.3361,0.00043,10.51771]
[1778446071577,29.39,80636.22,55.6,0.3361,0.00043,10.51771]
[1778446071839,29.39,80639.21,55.6,0.3374,0.00043,10.53389]
[1778446072846,29.39,80644.61,55.6,0.33974,0.00043,10.5627]
[1778446073137,29.39,80644.61,55.6,0.33974,0.00043,10.5627]
[1778446073172,29.39,80644.61,55.6,0.33974,0.00043,10.5627]
[1778446073195,29.39,80644.61,55.6,0.33974,0.00043,10.5627]
[1778446073756,29.39,80644.61,55.6,0.33974,0.00043,10.5627]
[1778446073953,29.39,80637.6,55.6,0.33673,0.00043,10.52547]
[1778446074416,29.39,80637.6,55.6,0.33673,0.00043,10.52547]
[1778446074655,29.39,80637.6,55.6,0.33673,0.00043,10.52547]
[1778446074860,29.39,80627.35,55.6,0.33233,0.00043,10.46989]
[1778446075357,29.39,80627.35,55.6,0.33233,0.00043,10.46989]
[1778446075867,29.39,80622.58,55.6,0.33029,0.00043,10.44367]
[1778446076786,29.39,80622.58,55.6,0.33029,0.00043,10.44367]
[1778446076874,29.4,80619.28,55.6,0.32889,0.00043,10.42542]
[1778446078190,29.4,80620.93,55.6,0.3296,0.00043,10.43473]
[1778446078888,29.4,80618.73,55.6,0.32867,0.00043,10.42257]
[1778446079428,29.4,80618.73,55.6,0.32867,0.00043,10.42257]
[1778446079895,29.4,80612.39,55.6,0.32598,0.00043,10.38705]
[1778446080847,29.4,80612.39,55.6,0.32598,0.00043,10.38705]
[1778446080915,29.4,80607.41,55.6,0.32387,0.00042,10.35888]
[1778446081366,29.4,80607.41,55.6,0.32387,0.00042,10.35888]
[1778446081919,29.4,80603.39,55.6,0.32218,0.00042,10.33588]
[1778446081981,29.4,80603.39,55.6,0.32218,0.00042,10.33588]
[1778446081984,29.4,80603.39,55.6,0.32218,0.00042,10.33588]
[1778446082929,29.4,80599.41,55.6,0.3205,0.00042,10.31295]
[1778446083564,29.4,80599.41,55.6,0.3205,0.00042,10.31295]
[1778446083607,29.4,80599.41,55.6,0.3205,0.00042,10.31295]
[1778446084943,29.41,80593.2,55.6,0.3179,0.00042,10.27691]
[1778446086957,29.41,80589.95,55.6,0.31655,0.00042,10.25804]
[1778446087008,29.41,80589.95,55.6,0.31655,0.00042,10.25804]
[1778446087144,29.41,80589.95,55.6,0.31655,0.00042,10.25804]
[1778446087964,29.41,80584.36,55.6,0.31422,0.00042,10.22501]
[1778446090119,29.41,80582.1,55.6,0.31328,0.00042,10.21168]
[1778446090624,29.41,80582.1,55.6,0.31328,0.00042,10.21168]
[1778446090649,29.42,80583.83,55.6,0.31402,0.00042,10.22222]
[1778446091406,29.42,80583.83,55.6,0.31402,0.00042,10.22222]
[1778446091641,29.42,80583.83,55.6,0.31402,0.00042,10.22222]
[1778446091791,29.42,80583.83,55.6,0.31402,0.00042,10.22222]
[1778446091836,29.45,80591.14,55.6,0.31729,0.00042,10.26837]
[1778446092136,29.45,80591.14,55.6,0.31729,0.00042,10.26837]
[1778446092184,29.45,80591.14,55.6,0.31729,0.00042,10.26837]
[1778446092453,29.45,80591.14,55.6,0.31729,0.00042,10.26837]
[1778446092651,29.45,80593.67,55.6,0.31835,0.00042,10.2832]
[1778446093584,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446093994,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446094197,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446094798,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446094817,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446094835,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446094945,29.45,80585.13,55.6,0.31478,0.00042,10.2329]
[1778446094933,29.45,80578.5,55.6,0.31202,0.00042,10.19351]
[1778446095239,29.45,80578.5,55.6,0.31202,0.00042,10.19351]
[1778446095881,29.45,80578.5,55.6,0.31202,0.00042,10.19351]
[1778446095922,29.45,80578.5,55.6,0.31202,0.00042,10.19351]
[1778446095956,29.45,80578.5,55.6,0.31202,0.00042,10.19351]
[1778446095916,29.45,80562.49,55.6,0.30538,0.00041,10.09588]
[1778446096248,29.45,80562.49,55.6,0.30538,0.00041,10.09588]
[1778446096418,29.45,80562.49,55.6,0.30538,0.00041,10.09588]
[1778446096526,29.45,80562.49,55.6,0.30538,0.00041,10.09588]
[1778446096887,29.45,80562.49,55.6,0.30538,0.00041,10.09588]
[1778446096945,29.48,80523.98,55.6,0.28983,0.0004,9.85311]
[1778446097899,29.48,80523.98,55.6,0.28983,0.0004,9.85311]
[1778446097884,29.51,80519.64,55.6,0.28826,0.0004,9.82751]
[1778446098929,29.54,80530.39,55.6,0.29278,0.0004,9.90063]
[1778446099026,29.54,80530.39,55.6,0.29278,0.0004,9.90063]
[1778446099361,29.54,80530.39,55.6,0.29278,0.0004,9.90063]
[1778446099503,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100010,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100018,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100132,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100168,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100500,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100764,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100798,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100860,29.54,80536.86,55.6,0.2954,0.00041,9.94229]
[1778446100944,29.61,80546.6,55.6,0.29983,0.00041,10.01125]
[1778446101398,29.61,80546.6,55.6,0.29983,0.00041,10.01125]
[1778446101800,29.61,80546.6,55.6,0.29983,0.00041,10.01125]
[1778446101838,29.61,80545.14,55.6,0.29925,0.00041,10.00231]
[1778446102431,29.61,80531.44,55.6,0.2937,0.0004,9.91508]
[1778446103238,29.61,80531.44,55.6,0.2937,0.0004,9.91508]
[1778446103722,29.61,80531.44,55.6,0.2937,0.0004,9.91508]
[1778446103935,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104230,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104248,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104768,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104812,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104838,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104944,29.67,80528.43,55.6,0.29282,0.0004,9.90108]
[1778446104969,29.68,80519.44,55.6,0.28932,0.0004,9.84445]
[1778446105257,29.68,80519.44,55.6,0.28932,0.0004,9.84445]
[1778446105331,29.68,80519.44,55.6,0.28932,0.0004,9.84445]
[1778446105340,29.68,80519.44,55.6,0.28932,0.0004,9.84445]
[1778446105806,29.68,80519.44,55.6,0.28932,0.0004,9.84445]
[1778446105817,29.73,80510.71,55.6,0.28613,0.0004,9.79199]
[1778446107387,29.76,80512.18,55.6,0.28695,0.0004,9.80539]
[1778446107643,29.76,80512.18,55.6,0.28695,0.0004,9.80539]
[1778446107780,29.76,80512.18,55.6,0.28695,0.0004,9.80539]
[1778446107782,29.76,80512.18,55.6,0.28695,0.0004,9.80539]
[1778446107858,29.76,80512.18,55.6,0.28695,0.0004,9.80539]
[1778446107959,29.79,80515.08,55.6,0.28831,0.0004,9.82779]
[1778446108426,29.79,80511.66,55.6,0.28695,0.0004,9.80544]
[1778446110658,29.84,80513.62,55.6,0.28806,0.0004,9.82355]
[1778446111372,29.87,80508.33,55.6,0.28596,0.0004,9.78166]
[1778446112515,29.87,80508.33,55.6,0.28596,0.0004,9.78166]
[1778446112765,29.87,80508.33,55.6,0.28596,0.0004,9.78166]
[1778446112838,29.87,80508.33,55.6,0.28596,0.0004,9.78166]
[1778446113252,29.91,80506.4,55.6,0.2855,0.00039,9.7739]
[1778446113275,29.91,80506.4,55.6,0.2855,0.00039,9.7739]
[1778446113942,29.95,80513.92,55.6,0.28872,0.0004,9.8268]
[1778446114129,29.95,80513.92,55.6,0.28872,0.0004,9.8268]
[1778446114663,29.95,80527.32,55.6,0.29405,0.0004,9.91277]
[1778446115754,29.95,80527.32,55.6,0.29405,0.0004,9.91277]
[1778446115800,30.01,80538.62,55.6,0.29899,0.0004,9.99014]
[1778446116595,30.01,80538.62,55.6,0.29899,0.0004,9.99014]
[1778446116598,30.01,80538.62,55.6,0.29899,0.0004,9.99014]
[1778446116825,30.01,80538.62,55.6,0.29899,0.0004,9.99014]
[1778446116829,30.01,80538.62,55.6,0.29899,0.0004,9.99014]
[1778446116921,30.01,80538.62,55.6,0.29899,0.0004,9.99014]
[1778446116956,30.04,80544.87,55.6,0.30167,0.0004,10.03126]
[1778446118488,30.04,80541.64,55.6,0.30037,0.0004,10.01134]
[1778446118829,30.04,80541.64,55.6,0.30037,0.0004,10.01134]
[1778446118899,30.09,80538.26,55.6,0.29932,0.0004,9.99503]
[1778446120975,30.09,80541.11,55.6,0.30046,0.0004,10.01266]
[1778446121591,30.13,80540.39,55.6,0.30043,0.0004,10.01201]
[1778446121676,30.13,80540.39,55.6,0.30043,0.0004,10.01201]
[1778446121773,30.13,80545.51,55.6,0.30248,0.0004,10.04345]
[1778446122604,30.15,80541.37,55.6,0.30092,0.0004,10.01963]
[1778446123307,30.15,80541.37,55.6,0.30092,0.0004,10.01963]
[1778446123886,30.15,80541.37,55.6,0.30092,0.0004,10.01963]
[1778446123893,30.15,80541.37,55.6,0.30092,0.0004,10.01963]
[1778446123914,30.18,80541.04,55.6,0.301,0.0004,10.02073]
[1778446124819,30.2,80544.96,55.6,0.30271,0.0004,10.04676]
[1778446127650,30.25,80550.56,55.6,0.30522,0.0004,10.08449]
[1778446128625,30.25,80550.56,55.6,0.30522,0.0004,10.08449]
[1778446129996,30.3,80544.76,55.6,0.30321,0.0004,10.05412]
[1778446130975,30.3,80544.76,55.6,0.30321,0.0004,10.05412]
[1778446131871,30.3,80542.85,55.6,0.30244,0.0004,10.04252]
[1778446132983,30.32,80548.57,55.6,0.30486,0.0004,10.07897]
[1778446138841,30.33,80548.73,55.6,0.30497,0.0004,10.08057]
[1778446139288,30.33,80548.63,55.6,0.30495,0.0004,10.08028]
[1778446139693,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140233,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140235,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140345,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140353,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140356,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140372,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140786,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446140820,30.33,80554.53,55.6,0.30732,0.0004,10.11561]
[1778446141020,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141153,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141205,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141292,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141324,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141426,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141819,30.33,80557.88,55.6,0.30868,0.0004,10.13569]
[1778446141936,30.33,80526.68,55.6,0.29622,0.0004,9.94632]
[1778446142450,30.33,80526.68,55.6,0.29622,0.0004,9.94632]
[1778446142773,30.33,80511.66,55.6,0.2903,0.00039,9.85181]
[1778446143060,30.33,80511.66,55.6,0.2903,0.00039,9.85181]
[1778446143668,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446144097,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446144252,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446144604,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446144792,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446145010,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446145015,30.34,80508.21,55.6,0.28896,0.00039,9.83006]
[1778446144889,30.34,80506.2,55.6,0.2882,0.00039,9.81748]
[1778446145769,30.34,80506.2,55.6,0.2882,0.00039,9.81748]
[1778446146040,30.36,80493.57,55.6,0.2834,0.00039,9.738]
[1778446147035,30.36,80493.57,55.6,0.2834,0.00039,9.738]
[1778446146840,30.36,80483.52,55.6,0.27952,0.00039,9.67216]
[1778446147138,30.36,80483.52,55.6,0.27952,0.00039,9.67216]
[1778446147160,30.36,80483.52,55.6,0.27952,0.00039,9.67216]
[1778446147512,30.36,80483.52,55.6,0.27952,0.00039,9.67216]
[1778446147972,30.38,80472.79,55.6,0.27552,0.00038,9.60299]
[1778446148093,30.38,80472.79,55.6,0.27552,0.00038,9.60299]
[1778446148245,30.38,80472.79,55.6,0.27552,0.00038,9.60299]
[1778446148978,30.38,80463.48,55.6,0.27197,0.00038,9.54051]
[1778446149984,30.41,80454.08,55.6,0.2686,0.00038,9.48009]
[1778446150836,30.41,80443.08,55.6,0.26447,0.00037,9.40472]
[1778446151821,30.41,80443.08,55.6,0.26447,0.00037,9.40472]
[1778446151953,30.41,80443.08,55.6,0.26447,0.00037,9.40472]
[1778446152882,30.45,80425.53,55.6,0.25828,0.00037,9.28907]
[1778446153776,30.45,80425.53,55.6,0.25828,0.00037,9.28907]
[1778446153943,30.45,80425.53,55.6,0.25828,0.00037,9.28907]
[1778446153971,30.45,80425.53,55.6,0.25828,0.00037,9.28907]
[1778446154002,30.45,80425.53,55.6,0.25828,0.00037,9.28907]
[1778446154044,30.49,80424.81,55.6,0.25824,0.00037,9.28818]
[1778446154580,30.49,80424.81,55.6,0.25824,0.00037,9.28818]
[1778446154653,30.52,80434.75,55.6,0.26214,0.00037,9.36136]
[1778446155161,30.52,80434.75,55.6,0.26214,0.00037,9.36136]
[1778446155701,30.54,80430.02,55.6,0.26056,0.00037,9.33184]
[1778446156945,30.6,80424.3,55.6,0.25885,0.00037,9.29957]
[1778446157958,30.6,80424.3,55.6,0.25885,0.00037,9.29957]
[1778446158865,30.63,80423.15,55.6,0.25864,0.00037,9.29551]
[1778446158976,30.63,80430.55,55.6,0.26137,0.00037,9.34678]
[1778446159339,30.63,80430.55,55.6,0.26137,0.00037,9.34678]
[1778446159606,30.63,80430.55,55.6,0.26137,0.00037,9.34678]
[1778446159890,30.63,80430.55,55.6,0.26137,0.00037,9.34678]
[1778446159913,30.66,80420.07,55.6,0.25769,0.00037,9.27741]
[1778446160953,30.66,80399.22,55.6,0.25014,0.00036,9.13135]
[1778446161348,30.66,80399.22,55.6,0.25014,0.00036,9.13135]
[1778446161374,30.66,80399.22,55.6,0.25014,0.00036,9.13135]
[1778446161446,30.66,80399.22,55.6,0.25014,0.00036,9.13135]
[1778446161571,30.66,80399.22,55.6,0.25014,0.00036,9.13135]
[1778446161884,30.66,80399.22,55.6,0.25014,0.00036,9.13135]
[1778446161901,30.66,80402.65,55.6,0.25138,0.00036,9.15568]
[1778446162300,30.66,80402.65,55.6,0.25138,0.00036,9.15568]
[1778446162875,30.66,80402.65,55.6,0.25138,0.00036,9.15568]
[1778446163065,30.7,80404.23,55.6,0.25225,0.00036,9.17256]
[1778446163956,30.7,80404.23,55.6,0.25225,0.00036,9.17256]
[1778446164044,30.7,80396.92,55.6,0.24961,0.00036,9.12082]
[1778446164453,30.7,80396.92,55.6,0.24961,0.00036,9.12082]
[1778446164673,30.7,80396.92,55.6,0.24961,0.00036,9.12082]
[1778446164747,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446165381,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446165385,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446165391,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446165485,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446166017,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446166020,30.71,80376.22,55.6,0.24223,0.00035,8.97287]
[1778446166036,30.76,80373.3,55.6,0.24161,0.00035,8.95997]
[1778446166533,30.76,80373.3,55.6,0.24161,0.00035,8.95997]
[1778446167407,30.79,80376.52,55.6,0.24294,0.00035,8.98707]
[1778446167906,30.79,80376.52,55.6,0.24294,0.00035,8.98707]
[1778446168034,30.79,80376.52,55.6,0.24294,0.00035,8.98707]
[1778446168056,30.79,80376.52,55.6,0.24294,0.00035,8.98707]
[1778446168036,30.79,80362.17,55.6,0.23789,0.00035,8.88324]
[1778446168528,30.79,80362.17,55.6,0.23789,0.00035,8.88324]
[1778446169080,30.82,80330.98,55.6,0.2273,0.00034,8.65784]
[1778446169844,30.82,80330.98,55.6,0.2273,0.00034,8.65784]
[1778446169870,30.82,80330.98,55.6,0.2273,0.00034,8.65784]
[1778446169902,30.85,80321.46,55.6,0.2243,0.00034,8.59205]
[1778446170440,30.85,80321.46,55.6,0.2243,0.00034,8.59205]
[1778446170598,30.85,80321.46,55.6,0.2243,0.00034,8.59205]
[1778446170960,30.85,80321.46,55.6,0.2243,0.00034,8.59205]
[1778446171000,30.85,80321.46,55.6,0.2243,0.00034,8.59205]
[1778446171348,30.91,80320.1,55.6,0.22414,0.00034,8.58193]
[1778446171390,30.91,80320.1,55.6,0.22414,0.00034,8.58193]
[1778446173217,30.95,80317.7,55.6,0.22366,0.00034,8.57119]
[1778446173267,30.95,80317.7,55.6,0.22366,0.00034,8.57119]
[1778446173287,30.95,80317.7,55.6,0.22366,0.00034,8.57119]
[1778446173406,30.95,80317.7,55.6,0.22366,0.00034,8.57119]
[1778446173777,30.95,80317.7,55.6,0.22366,0.00034,8.57119]
[1778446174061,31.03,80307.69,55.6,0.22087,0.00033,8.50903]
[1778446174931,31.06,80302.06,55.6,0.21925,0.00033,8.47252]
[1778446175544,31.06,80302.06,55.6,0.21925,0.00033,8.47252]
[1778446175719,31.06,80302.06,55.6,0.21925,0.00033,8.47252]
[1778446176505,31.1,80305.3,55.6,0.22063,0.00033,8.50337]
[1778446176685,31.1,80305.3,55.6,0.22063,0.00033,8.50337]
[1778446177036,31.1,80305.3,55.6,0.22063,0.00033,8.50337]
[1778446177011,31.14,80312.39,55.6,0.22325,0.00033,8.56181]
[1778446177256,31.14,80312.39,55.6,0.22325,0.00033,8.56181]
[1778446177791,31.14,80312.39,55.6,0.22325,0.00033,8.56181]
[1778446178115,31.14,80312.39,55.6,0.22325,0.00033,8.56181]
[1778446178096,31.18,80332.46,55.6,0.23033,0.00034,8.71602]
[1778446178566,31.18,80332.46,55.6,0.23033,0.00034,8.71602]
[1778446179047,31.18,80332.46,55.6,0.23033,0.00034,8.71602]
[1778446178866,31.18,80357.65,55.6,0.23898,0.00035,8.89827]
[1778446179494,31.18,80357.65,55.6,0.23898,0.00035,8.89827]
[1778446179515,31.18,80357.65,55.6,0.23898,0.00035,8.89827]
[1778446179536,31.18,80357.65,55.6,0.23898,0.00035,8.89827]
[1778446179936,31.19,80358.96,55.6,0.23946,0.00035,8.90818]
[1778446180241,31.19,80358.96,55.6,0.23946,0.00035,8.90818]
[1778446180449,31.19,80358.96,55.6,0.23946,0.00035,8.90818]
[1778446180477,31.19,80358.96,55.6,0.23946,0.00035,8.90818]
[1778446180546,31.19,80358.96,55.6,0.23946,0.00035,8.90818]
[1778446181001,31.19,80349.32,55.6,0.23615,0.00034,8.83938]
[1778446181755,31.19,80349.32,55.6,0.23615,0.00034,8.83938]
[1778446181783,31.19,80349.32,55.6,0.23615,0.00034,8.83938]
[1778446182098,31.19,80349.32,55.6,0.23615,0.00034,8.83938]
[1778446181877,31.19,80345.08,55.6,0.23469,0.00034,8.80876]
[1778446182300,31.19,80345.08,55.6,0.23469,0.00034,8.80876]
[1778446182432,31.19,80345.08,55.6,0.23469,0.00034,8.80876]
[1778446182435,31.19,80345.08,55.6,0.23469,0.00034,8.80876]
[1778446182850,31.19,80345.08,55.6,0.23469,0.00034,8.80876]
[1778446182920,31.19,80332.9,55.6,0.23054,0.00034,8.72064]
[1778446183330,31.19,80332.9,55.6,0.23054,0.00034,8.72064]
[1778446183452,31.19,80332.9,55.6,0.23054,0.00034,8.72064]
[1778446183525,31.19,80332.9,55.6,0.23054,0.00034,8.72064]
[1778446184049,31.2,80322.39,55.6,0.22702,0.00034,8.64446]
[1778446184712,31.2,80322.39,55.6,0.22702,0.00034,8.64446]
[1778446184790,31.2,80322.39,55.6,0.22702,0.00034,8.64446]
[1778446184915,31.2,80322.39,55.6,0.22702,0.00034,8.64446]
[1778446185091,31.24,80332.56,55.6,0.2308,0.00034,8.72595]
[1778446185209,31.24,80332.56,55.6,0.2308,0.00034,8.72595]
[1778446186065,31.29,80351.99,55.6,0.23779,0.00034,8.87348]
[1778446187054,31.29,80358.22,55.6,0.23997,0.00035,8.91853]
[1778446187492,31.29,80358.22,55.6,0.23997,0.00035,8.91853]
[1778446187860,31.29,80358.22,55.6,0.23997,0.00035,8.91853]
[1778446187930,31.29,80349.53,55.6,0.23697,0.00034,8.85639]
[1778446188511,31.29,80349.53,55.6,0.23697,0.00034,8.85639]
[1778446188705,31.29,80349.53,55.6,0.23697,0.00034,8.85639]
[1778446188739,31.29,80349.53,55.6,0.23697,0.00034,8.85639]
[1778446188753,31.3,80326.35,55.6,0.22909,0.00034,8.68908]
[1778446189750,31.3,80326.35,55.6,0.22909,0.00034,8.68908]
[1778446190141,31.34,80323.4,55.6,0.22841,0.00034,8.67434]
[1778446190162,31.34,80323.4,55.6,0.22841,0.00034,8.67434]
[1778446190430,31.34,80323.4,55.6,0.22841,0.00034,8.67434]
[1778446190681,31.34,80323.4,55.6,0.22841,0.00034,8.67434]
[1778446190774,31.34,80325.06,55.6,0.22897,0.00034,8.68644]
[1778446191182,31.34,80325.06,55.6,0.22897,0.00034,8.68644]
[1778446191541,31.34,80325.06,55.6,0.22897,0.00034,8.68644]
[1778446191850,31.34,80325.06,55.6,0.22897,0.00034,8.68644]
[1778446192096,31.41,80331.01,55.6,0.23147,0.00034,8.74005]
[1778446192733,31.41,80331.01,55.6,0.23147,0.00034,8.74005]
[1778446192827,31.41,80331.01,55.6,0.23147,0.00034,8.74005]
[1778446192908,31.41,80331.01,55.6,0.23147,0.00034,8.74005]
[1778446193133,31.41,80330.37,55.6,0.23126,0.00034,8.73542]
[1778446193796,31.44,80354.35,55.6,0.2397,0.00034,8.91267]
[1778446194916,31.44,80354.35,55.6,0.2397,0.00034,8.91267]
[1778446195655,31.5,80356.44,55.6,0.24086,0.00034,8.93626]
[1778446196011,31.53,80359.99,55.6,0.24229,0.00035,8.96542]
[1778446197876,31.53,80360.54,55.6,0.24248,0.00035,8.96929]
[1778446197953,31.54,80353.19,55.6,0.23996,0.00034,8.91782]
[1778446198855,31.54,80357.75,55.6,0.24155,0.00034,8.9504]
[1778446199862,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446200429,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446200436,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446200736,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446200901,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446200986,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446201139,31.57,80361.43,55.6,0.24303,0.00035,8.98054]
[1778446201067,31.57,80350.67,55.6,0.23935,0.00034,8.9051]
[1778446201646,31.57,80350.67,55.6,0.23935,0.00034,8.9051]
[1778446201675,31.57,80350.67,55.6,0.23935,0.00034,8.9051]
[1778446202012,31.57,80350.67,55.6,0.23935,0.00034,8.9051]
[1778446202200,31.57,80298.02,55.6,0.22168,0.00033,8.5257]
[1778446202421,31.57,80298.02,55.6,0.22168,0.00033,8.5257]
[1778446202491,31.57,80298.02,55.6,0.22168,0.00033,8.5257]
[1778446202661,31.57,80298.02,55.6,0.22168,0.00033,8.5257]
[1778446202788,31.57,80298.02,55.6,0.22168,0.00033,8.5257]
[1778446203130,31.58,80288.16,55.6,0.21852,0.00033,8.45494]
[1778446204071,31.58,80300.84,55.6,0.22268,0.00033,8.54799]
[1778446205188,31.58,80300.84,55.6,0.22268,0.00033,8.54799]
[1778446205101,31.63,80308.99,55.6,0.22573,0.00033,8.61524]
[1778446206849,31.67,80307.64,55.6,0.22553,0.00033,8.61076]
[1778446210204,31.76,80306.04,55.6,0.22572,0.00033,8.61471]
[1778446210325,31.8,80305.52,55.6,0.22579,0.00033,8.61606]
[1778446210412,31.8,80305.52,55.6,0.22579,0.00033,8.61606]
[1778446210444,31.8,80305.52,55.6,0.22579,0.00033,8.61606]
[1778446210540,31.8,80305.52,55.6,0.22579,0.00033,8.61606]
[1778446210645,31.8,80305.52,55.6,0.22579,0.00033,8.61606]
[1778446211210,31.8,80305.52,55.6,0.22579,0.00033,8.61606]
[1778446211680,31.8,80304.82,55.6,0.22556,0.00033,8.61101]
[1778446211858,31.8,80304.82,55.6,0.22556,0.00033,8.61101]
[1778446212162,31.8,80315.66,55.6,0.22918,0.00033,8.68991]
[1778446212982,31.81,80321.19,55.6,0.23104,0.00033,8.72992]
[1778446214733,31.81,80323.91,55.6,0.23197,0.00033,8.7497]
[1778446215094,31.81,80323.91,55.6,0.23197,0.00033,8.7497]
[1778446215198,31.81,80331.18,55.6,0.23442,0.00034,8.80176]
[1778446215503,31.81,80331.18,55.6,0.23442,0.00034,8.80176]
[1778446215510,31.81,80331.18,55.6,0.23442,0.00034,8.80176]
[1778446216102,31.81,80349.54,55.6,0.24066,0.00034,8.9316]
[1778446216246,31.81,80349.54,55.6,0.24066,0.00034,8.9316]
[1778446216348,31.81,80349.54,55.6,0.24066,0.00034,8.9316]
[1778446216390,31.81,80349.54,55.6,0.24066,0.00034,8.9316]
[1778446216801,31.81,80349.54,55.6,0.24066,0.00034,8.9316]
[1778446217079,31.82,80371.25,55.6,0.24815,0.00035,9.08272]
[1778446217288,31.82,80371.25,55.6,0.24815,0.00035,9.08272]
[1778446217656,31.82,80371.25,55.6,0.24815,0.00035,9.08272]
[1778446217751,31.82,80371.25,55.6,0.24815,0.00035,9.08272]
[1778446217926,31.82,80371.25,55.6,0.24815,0.00035,9.08272]
[1778446218123,31.82,80389.58,55.6,0.25456,0.00035,9.20815]
[1778446220111,31.82,80389.17,55.6,0.25443,0.00035,9.20553]
[1778446220112,31.82,80389.17,55.6,0.25443,0.00035,9.20553]
[1778446220720,31.82,80389.33,55.6,0.25449,0.00035,9.20677]
[1778446220878,31.82,80389.33,55.6,0.25449,0.00035,9.20677]
[1778446221180,31.82,80389.33,55.6,0.25449,0.00035,9.20677]
[1778446221215,31.82,80389.33,55.6,0.25449,0.00035,9.20677]
[1778446221083,31.82,80394.18,55.6,0.25621,0.00035,9.2397]
[1778446222047,31.82,80401.47,55.6,0.25879,0.00035,9.28891]
[1778446223158,31.83,80407.42,55.6,0.26092,0.00036,9.32881]
[1778446223870,31.83,80407.42,55.6,0.26092,0.00036,9.32881]
[1778446224839,31.83,80410.34,55.6,0.26196,0.00036,9.34835]
[1778446224857,31.83,80410.34,55.6,0.26196,0.00036,9.34835]
[1778446224940,31.83,80410.34,55.6,0.26196,0.00036,9.34835]
[1778446225189,31.83,80406.44,55.6,0.26058,0.00036,9.32254]
[1778446225774,31.83,80406.44,55.6,0.26058,0.00036,9.32254]
[1778446226156,31.83,80406.44,55.6,0.26058,0.00036,9.32254]
[1778446226156,31.83,80406.44,55.6,0.26058,0.00036,9.32254]
[1778446226225,31.83,80401.59,55.6,0.25887,0.00035,9.29029]
[1778446227659,31.83,80400.82,55.6,0.25861,0.00035,9.28549]
[1778446227719,31.83,80400.82,55.6,0.25861,0.00035,9.28549]
[1778446228100,31.83,80407.31,55.6,0.26092,0.00036,9.32881]
[1778446228719,31.83,80407.31,55.6,0.26092,0.00036,9.32881]
[1778446229107,31.86,80415.74,55.6,0.26413,0.00036,9.38835]
[1778446231247,31.86,80418.34,55.6,0.26507,0.00036,9.4057]
[1778446231480,31.88,80420.19,55.6,0.26569,0.00036,9.41014]
[1778446231760,31.88,80420.19,55.6,0.26569,0.00036,9.41014]
[1778446232190,31.88,80420.19,55.6,0.26569,0.00036,9.41014]
[1778446232129,31.9,80431.49,55.6,0.26987,0.00036,9.48575]
[1778446232382,31.9,80431.49,55.6,0.26987,0.00036,9.48575]
[1778446232955,31.9,80431.49,55.6,0.26987,0.00036,9.48575]
[1778446232970,31.9,80431.49,55.6,0.26987,0.00036,9.48575]
[1778446233139,31.92,80436.18,55.6,0.27169,0.00036,9.51812]
[1778446234143,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446234419,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446234585,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446234629,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446234672,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446234697,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446234735,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446235068,31.93,80439.58,55.6,0.27302,0.00036,9.54167]
[1778446235150,31.94,80433.99,55.6,0.27101,0.00036,9.50594]
[1778446235272,31.94,80433.99,55.6,0.27101,0.00036,9.50594]
[1778446235280,31.94,80433.99,55.6,0.27101,0.00036,9.50594]
[1778446236228,31.94,80433.99,55.6,0.27101,0.00036,9.50594]
[1778446236229,31.94,80433.99,55.6,0.27101,0.00036,9.50594]
[1778446236157,31.95,80428.1,55.6,0.26895,0.00036,9.4691]
[1778446238107,31.96,80425.42,55.6,0.26808,0.00036,9.4533]
[1778446238172,31.97,80431.45,55.6,0.27034,0.00036,9.49403]
[1778446239179,31.98,80438.49,55.6,0.2729,0.00036,9.53947]
[1778446239547,31.98,80438.49,55.6,0.2729,0.00036,9.53947]
[1778446240160,31.98,80438.49,55.6,0.2729,0.00036,9.53947]
[1778446240186,31.98,80442.01,55.6,0.27419,0.00036,9.56212]
[1778446242200,31.98,80448.32,55.6,0.27651,0.00036,9.60258]
[1778446243294,31.98,80450.03,55.6,0.27714,0.00036,9.61355]
[1778446243387,31.98,80450.03,55.6,0.27714,0.00036,9.61355]
[1778446243789,31.98,80450.03,55.6,0.27714,0.00036,9.61355]
[1778446244077,31.98,80450.03,55.6,0.27714,0.00036,9.61355]
[1778446244248,31.98,80460.41,55.6,0.28095,0.00037,9.67881]
[1778446244285,31.98,80460.41,55.6,0.28095,0.00037,9.67881]
[1778446244864,31.98,80460.41,55.6,0.28095,0.00037,9.67881]
[1778446245221,31.99,80473.29,55.6,0.2857,0.00037,9.75857]
[1778446245258,31.99,80473.29,55.6,0.2857,0.00037,9.75857]
[1778446245449,31.99,80473.29,55.6,0.2857,0.00037,9.75857]
[1778446246228,31.99,80470.7,55.6,0.28475,0.00037,9.74277]
[1778446246350,31.99,80470.7,55.6,0.28475,0.00037,9.74277]
[1778446247235,31.99,80469.01,55.6,0.28414,0.00037,9.7325]
[1778446247492,31.99,80469.01,55.6,0.28414,0.00037,9.7325]
[1778446247523,31.99,80469.01,55.6,0.28414,0.00037,9.7325]
[1778446248243,31.99,80473.89,55.6,0.28595,0.00037,9.76266]
[1778446248660,31.99,80473.89,55.6,0.28595,0.00037,9.76266]
[1778446249367,31.99,80472.34,55.6,0.28538,0.00037,9.75327]
[1778446250304,31.99,80474.8,55.6,0.2863,0.00037,9.76849]
[1778446252710,32.0,80476.25,55.6,0.28686,0.00037,9.77763]
[1778446252741,32.0,80476.53,55.6,0.28697,0.00037,9.77948]
[1778446256108,32.0,80473.03,55.6,0.28568,0.00037,9.75823]
[1778446258689,32.0,80467.18,55.6,0.28354,0.00037,9.72249]
[1778446260892,32.0,80469.0,55.6,0.28422,0.00037,9.73382]
[1778446261063,32.0,80469.0,55.6,0.28422,0.00037,9.73382]
[1778446261069,32.0,80469.0,55.6,0.28422,0.00037,9.73382]
[1778446261261,32.0,80469.0,55.6,0.28422,0.00037,9.73382]
[1778446261102,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446261298,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446261577,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446261634,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446261723,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446261772,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446262064,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446262215,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446262217,32.0,80476.02,55.6,0.28682,0.00037,9.77696]
[1778446262156,32.0,80500.98,55.6,0.29614,0.00038,9.92695]
[1778446263207,32.0,80500.98,55.6,0.29614,0.00038,9.92695]
[1778446263230,32.0,80500.98,55.6,0.29614,0.00038,9.92695]
[1778446263232,32.0,80500.98,55.6,0.29614,0.00038,9.92695]
[1778446263018,32.0,80518.71,55.6,0.30284,0.00038,10.03036]
[1778446263471,32.0,80518.71,55.6,0.30284,0.00038,10.03036]
[1778446264248,32.0,80530.95,55.6,0.3075,0.00038,10.10025]
[1778446264695,32.0,80530.95,55.6,0.3075,0.00038,10.10025]
[1778446264965,32.0,80530.95,55.6,0.3075,0.00038,10.10025]
[1778446265072,32.0,80537.98,55.6,0.3102,0.00038,10.13973]
[1778446265318,32.0,80537.98,55.6,0.3102,0.00038,10.13973]
[1778446265491,32.0,80537.98,55.6,0.3102,0.00038,10.13973]
[1778446265985,32.0,80537.98,55.6,0.3102,0.00038,10.13973]
[1778446266533,32.0,80539.33,55.6,0.31071,0.00038,10.14726]
[1778446266621,32.0,80539.33,55.6,0.31071,0.00038,10.14726]
[1778446266689,32.0,80539.33,55.6,0.31071,0.00038,10.14726]
[1778446267214,32.0,80545.92,55.6,0.31325,0.00039,10.18375]
[1778446267502,32.0,80545.92,55.6,0.31325,0.00039,10.18375]
[1778446267814,32.0,80545.92,55.6,0.31325,0.00039,10.18375]
[1778446268229,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446268496,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446268623,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446268635,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446268878,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446269039,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446269076,32.0,80554.73,55.6,0.31665,0.00039,10.23195]
[1778446269286,32.0,80565.07,55.6,0.32065,0.00039,10.28757]
[1778446269287,32.0,80565.07,55.6,0.32065,0.00039,10.28757]
[1778446270182,32.0,80565.07,55.6,0.32065,0.00039,10.28757]
[1778446270185,32.0,80565.07,55.6,0.32065,0.00039,10.28757]
[1778446270187,32.0,80565.07,55.6,0.32065,0.00039,10.28757]
[1778446270284,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446270299,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446270308,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446270787,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446270794,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446270830,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446271168,32.0,80571.76,55.6,0.32326,0.00039,10.32302]
[1778446271228,32.0,80577.32,55.6,0.32542,0.00039,10.35212]
[1778446272559,32.0,80575.0,55.6,0.32452,0.00039,10.33998]
[1778446273139,32.0,80575.0,55.6,0.32452,0.00039,10.33998]
[1778446273279,32.0,80575.0,55.6,0.32452,0.00039,10.33998]
[1778446273277,32.0,80575.11,55.6,0.32455,0.00039,10.34049]
[1778446273296,32.0,80575.11,55.6,0.32455,0.00039,10.34049]
[1778446273666,32.0,80575.11,55.6,0.32455,0.00039,10.34049]
[1778446273667,32.0,80575.11,55.6,0.32455,0.00039,10.34049]
[1778446273691,32.0,80575.11,55.6,0.32455,0.00039,10.34049]
[1778446274315,32.0,80575.73,55.6,0.32479,0.00039,10.34363]
[1778446274865,31.99,80570.46,55.6,0.32272,0.00039,10.3158]
[1778446275917,31.99,80570.46,55.6,0.32272,0.00039,10.3158]
[1778446275942,31.99,80570.46,55.6,0.32272,0.00039,10.3158]
[1778446275953,31.99,80570.46,55.6,0.32272,0.00039,10.3158]
[1778446277045,31.99,80574.24,55.6,0.32418,0.00039,10.33553]
[1778446277300,31.99,80574.24,55.6,0.32418,0.00039,10.33553]
[1778446278039,31.99,80574.24,55.6,0.32418,0.00039,10.33553]
[1778446278205,31.99,80574.24,55.6,0.32418,0.00039,10.33553]
[1778446278185,31.99,80578.79,55.6,0.32596,0.00039,10.35924]
[1778446278705,31.99,80578.79,55.6,0.32596,0.00039,10.35924]
[1778446279539,31.99,80581.36,55.6,0.32696,0.00039,10.37251]
[1778446280076,31.99,80581.36,55.6,0.32696,0.00039,10.37251]
[1778446280128,31.99,80581.36,55.6,0.32696,0.00039,10.37251]
[1778446280224,31.99,80585.87,55.6,0.32872,0.00039,10.39571]
[1778446281014,31.99,80589.68,55.6,0.33022,0.00039,10.41516]
[1778446281876,31.99,80589.68,55.6,0.33022,0.00039,10.41516]
[1778446281912,31.99,80589.68,55.6,0.33022,0.00039,10.41516]
[1778446282211,31.99,80596.04,55.6,0.33272,0.0004,10.44733]
[1778446282557,31.99,80596.04,55.6,0.33272,0.0004,10.44733]
[1778446282692,31.99,80596.04,55.6,0.33272,0.0004,10.44733]
[1778446283304,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283378,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283729,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283731,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283747,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283765,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283907,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446283908,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446284201,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446284202,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446284217,31.98,80599.82,55.6,0.33421,0.0004,10.46623]
[1778446284266,31.98,80600.06,55.6,0.3343,0.0004,10.46738]
[1778446284359,31.98,80600.06,55.6,0.3343,0.0004,10.46738]
[1778446285191,31.98,80600.06,55.6,0.3343,0.0004,10.46738]
[1778446285527,31.98,80602.96,55.6,0.33544,0.0004,10.48174]
[1778446287756,31.98,80606.68,55.6,0.33689,0.0004,10.49994]
[1778446287757,31.98,80606.68,55.6,0.33689,0.0004,10.49994]
[1778446289022,31.98,80605.98,55.6,0.33661,0.0004,10.49636]
[1778446290987,31.97,80605.79,55.6,0.33652,0.0004,10.49529]
[1778446291706,31.97,80605.72,55.6,0.33635,0.0004,10.48537]
[1778446292869,31.97,80607.12,55.6,0.33689,0.0004,10.49216]
[1778446295133,31.96,80607.47,55.6,0.33702,0.0004,10.49376]
[1778446295137,31.96,80607.47,55.6,0.33702,0.0004,10.49376]
[1778446295139,31.96,80607.47,55.6,0.33702,0.0004,10.49376]
[1778446295159,31.96,80607.47,55.6,0.33702,0.0004,10.49376]
[1778446295722,31.96,80607.71,55.6,0.33709,0.0004,10.49466]
[1778446295760,31.96,80607.71,55.6,0.33709,0.0004,10.49466]
[1778446296198,31.96,80607.71,55.6,0.33709,0.0004,10.49466]
[1778446296243,31.96,80615.79,55.6,0.3403,0.0004,10.53409]
[1778446297221,31.96,80615.79,55.6,0.3403,0.0004,10.53409]
[1778446297227,31.96,80615.79,55.6,0.3403,0.0004,10.53409]
[1778446297220,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446297457,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446297467,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446297526,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446297988,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446297989,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446297992,31.96,80629.08,55.6,0.34561,0.0004,10.59752]
[1778446298240,31.95,80641.69,55.6,0.35068,0.0004,10.65603]
[1778446298651,31.95,80641.69,55.6,0.35068,0.0004,10.65603]
[1778446299674,31.95,80642.88,55.6,0.35116,0.0004,10.66147]
[1778446299675,31.95,80642.88,55.6,0.35116,0.0004,10.66147]
[1778446299686,31.95,80642.88,55.6,0.35116,0.0004,10.66147]
[1778446299718,31.95,80642.88,55.6,0.35116,0.0004,10.66147]
[1778446299949,31.95,80642.88,55.6,0.35116,0.0004,10.66147]
[1778446299951,31.95,80642.88,55.6,0.35116,0.0004,10.66147]
[1778446300994,31.95,80643.08,55.6,0.35121,0.0004,10.66211]
[1778446300994,31.95,80643.08,55.6,0.35121,0.0004,10.66211]
[1778446301109,31.95,80643.08,55.6,0.35121,0.0004,10.66211]
[1778446301195,31.95,80648.61,55.6,0.35344,0.0004,10.68707]
[1778446301488,31.95,80648.61,55.6,0.35344,0.0004,10.68707]
[1778446301491,31.95,80648.61,55.6,0.35344,0.0004,10.68707]
[1778446301518,31.95,80648.61,55.6,0.35344,0.0004,10.68707]
[1778446301658,31.95,80645.53,55.6,0.35219,0.0004,10.67313]
[1778446302633,31.95,80645.53,55.6,0.35219,0.0004,10.67313]
[1778446303277,31.95,80645.53,55.6,0.35219,0.0004,10.67313]
[1778446303779,31.94,80646.38,55.6,0.35251,0.0004,10.6767]
[1778446304065,31.94,80646.38,55.6,0.35251,0.0004,10.6767]
[1778446304798,31.94,80648.64,55.6,0.35341,0.0004,10.68677]
[1778446306408,31.93,80649.1,55.6,0.35358,0.0004,10.6887]
[1778446306490,31.93,80649.1,55.6,0.35358,0.0004,10.6887]
[1778446306498,31.93,80649.1,55.6,0.35358,0.0004,10.6887]
[1778446307573,31.93,80646.96,55.6,0.35269,0.0004,10.67873]
[1778446307700,31.93,80640.95,55.6,0.35026,0.0004,10.65131]
[1778446310721,31.92,80636.51,55.6,0.34843,0.0004,10.63039]
[1778446311688,31.92,80636.51,55.6,0.34843,0.0004,10.63039]
[1778446312305,31.92,80636.51,55.6,0.34843,0.0004,10.63039]
[1778446314401,31.91,80636.22,55.6,0.34828,0.0004,10.62869]
[1778446314831,31.91,80633.11,55.6,0.34702,0.0004,10.61406]
[1778446316560,31.91,80631.54,55.6,0.34637,0.0004,10.60646]
[1778446318133,31.9,80630.28,55.6,0.34585,0.0004,10.60042]
[1778446318228,31.9,80630.28,55.6,0.34585,0.0004,10.60042]
[1778446318231,31.9,80630.28,55.6,0.34585,0.0004,10.60042]
[1778446318328,31.9,80629.95,55.6,0.34571,0.0004,10.59876]
[1778446318886,31.9,80623.87,55.6,0.34326,0.0004,10.56972]
[1778446319371,31.9,80623.87,55.6,0.34326,0.0004,10.56972]
[1778446320154,31.9,80623.87,55.6,0.34326,0.0004,10.56972]
[1778446320207,31.9,80623.87,55.6,0.34326,0.0004,10.56972]
[1778446320209,31.9,80623.87,55.6,0.34326,0.0004,10.56972]
[1778446320248,31.9,80619.63,55.6,0.34154,0.0004,10.54918]
[1778446320549,31.9,80619.63,55.6,0.34154,0.0004,10.54918]
[1778446320722,31.9,80619.63,55.6,0.34154,0.0004,10.54918]
[1778446320725,31.9,80619.63,55.6,0.34154,0.0004,10.54918]
[1778446321046,31.9,80619.63,55.6,0.34154,0.0004,10.54918]
[1778446321539,31.89,80621.08,55.6,0.34211,0.0004,10.55602]
[1778446321563,31.89,80621.08,55.6,0.34211,0.0004,10.55602]
[1778446321572,31.89,80621.08,55.6,0.34211,0.0004,10.55602]
[1778446321819,31.89,80625.05,55.6,0.3437,0.0004,10.57505]
[1778446322780,31.89,80625.05,55.6,0.3437,0.0004,10.57505]
[1778446322790,31.89,80625.05,55.6,0.3437,0.0004,10.57505]
[1778446322944,31.89,80625.05,55.6,0.3437,0.0004,10.57505]
[1778446324149,31.82,80629.64,55.6,0.3452,0.0004,10.59286]
[1778446324482,31.82,80629.64,55.6,0.3452,0.0004,10.59286]
[1778446324579,31.82,80629.64,55.6,0.3452,0.0004,10.59286]
[1778446325202,31.82,80629.64,55.6,0.3452,0.0004,10.59286]
[1778446325217,31.82,80629.64,55.6,0.3452,0.0004,10.59286]
[1778446325220,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325476,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325517,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325664,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325675,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325808,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325828,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446325835,31.8,80634.54,55.6,0.34708,0.0004,10.61488]
[1778446326108,31.8,80647.91,55.6,0.35248,0.00041,10.67664]
[1778446326510,31.8,80647.91,55.6,0.35248,0.00041,10.67664]
[1778446326532,31.8,80647.91,55.6,0.35248,0.00041,10.67664]
[1778446326649,31.8,80647.91,55.6,0.35248,0.00041,10.67664]
[1778446326852,31.8,80647.91,55.6,0.35248,0.00041,10.67664]
[1778446327060,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446327897,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446327901,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328200,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328231,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328251,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328336,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328337,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328351,31.8,80661.39,55.6,0.35796,0.00041,10.73694]
[1778446328359,31.79,80664.27,55.6,0.35913,0.00041,10.74945]
[1778446328362,31.79,80664.27,55.6,0.35913,0.00041,10.74945]
[1778446328382,31.79,80664.27,55.6,0.35913,0.00041,10.74945]
[1778446328387,31.79,80664.27,55.6,0.35913,0.00041,10.74945]
[1778446328413,31.79,80664.27,55.6,0.35913,0.00041,10.74945]
[1778446329865,31.79,80665.47,55.6,0.35961,0.00041,10.75458]
[1778446330847,31.79,80667.41,55.6,0.36039,0.00041,10.76292]
[1778446332072,31.79,80668.41,55.6,0.36079,0.00041,10.76714]
[1778446332963,31.78,80668.33,55.6,0.36075,0.00041,10.76668]
[1778446333146,31.78,80668.33,55.6,0.36075,0.00041,10.76668]
[1778446333154,31.78,80668.33,55.6,0.36075,0.00041,10.76668]
[1778446333248,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446333363,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446333632,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446333640,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446333643,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446333680,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446334230,31.78,80674.79,55.6,0.36339,0.00041,10.79432]
[1778446334331,31.78,80667.11,55.6,0.36023,0.00041,10.76115]
[1778446334429,31.78,80667.11,55.6,0.36023,0.00041,10.76115]
[1778446335209,31.78,80667.11,55.6,0.36023,0.00041,10.76115]
[1778446335295,31.77,80656.94,55.6,0.35605,0.00041,10.71622]
[1778446338697,31.77,80655.34,55.6,0.35538,0.00041,10.7088]
[1778446339164,31.77,80655.34,55.6,0.35538,0.00041,10.7088]
[1778446339211,31.77,80655.34,55.6,0.35538,0.00041,10.7088]
[1778446339215,31.77,80655.34,55.6,0.35538,0.00041,10.7088]
[1778446339220,31.77,80655.34,55.6,0.35538,0.00041,10.7088]
[1778446339286,31.77,80655.34,55.6,0.35538,0.00041,10.7088]
[1778446339295,31.77,80653.57,55.6,0.35465,0.00041,10.70077]
[1778446339657,31.77,80653.57,55.6,0.35465,0.00041,10.70077]
[1778446339850,31.77,80653.57,55.6,0.35465,0.00041,10.70077]
[1778446339851,31.77,80653.57,55.6,0.35465,0.00041,10.70077]
[1778446339992,31.77,80653.57,55.6,0.35465,0.00041,10.70077]
[1778446340093,31.76,80643.9,55.6,0.3507,0.00041,10.6566]
[1778446340882,31.76,80643.9,55.6,0.3507,0.00041,10.6566]
[1778446340893,31.76,80643.9,55.6,0.3507,0.00041,10.6566]
[1778446340943,31.76,80641.83,55.6,0.34985,0.00041,10.64691]
[1778446341886,31.76,80641.83,55.6,0.34985,0.00041,10.64691]
[1778446341888,31.76,80641.83,55.6,0.34985,0.00041,10.64691]
[1778446341992,31.76,80641.83,55.6,0.34985,0.00041,10.64691]
[1778446342088,31.76,80647.68,55.6,0.35222,0.00041,10.67369]
[1778446342608,31.76,80647.68,55.6,0.35222,0.00041,10.67369]
[1778446343212,31.76,80647.68,55.6,0.35222,0.00041,10.67369]
[1778446343265,31.76,80654.05,55.6,0.3548,0.00041,10.70244]
[1778446344446,31.75,80651.51,55.6,0.35375,0.00041,10.69084]
[1778446344447,31.75,80651.51,55.6,0.35375,0.00041,10.69084]
[1778446344773,31.75,80651.51,55.6,0.35375,0.00041,10.69084]
[1778446345367,31.75,80651.51,55.6,0.35375,0.00041,10.69084]
[1778446344971,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345611,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345652,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345913,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345940,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345940,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345962,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345968,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446345972,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446346033,31.75,80647.28,55.6,0.35202,0.00041,10.67145]
[1778446346164,31.75,80659.52,55.6,0.35699,0.00041,10.72648]
[1778446346601,31.75,80659.52,55.6,0.35699,0.00041,10.72648]
[1778446346919,31.75,80659.52,55.6,0.35699,0.00041,10.72648]
[1778446346927,31.75,80659.52,55.6,0.35699,0.00041,10.72648]
[1778446346930,31.75,80659.52,55.6,0.35699,0.00041,10.72648]
[1778446347271,31.75,80659.52,55.6,0.35699,0.00041,10.72648]
[1778446347354,31.75,80669.82,55.6,0.3612,0.00041,10.7715]
[1778446348091,31.74,80661.95,55.6,0.35796,0.00041,10.73696]
[1778446349160,31.74,80658.93,55.6,0.35671,0.00041,10.72344]
[1778446350007,31.74,80654.77,55.6,0.355,0.00041,10.70471]
[1778446350450,31.74,80654.77,55.6,0.355,0.00041,10.70471]
[1778446350767,31.74,80654.77,55.6,0.355,0.00041,10.70471]
[1778446350994,31.74,80654.77,55.6,0.355,0.00041,10.70471]
[1778446350997,31.74,80654.77,55.6,0.355,0.00041,10.70471]
[1778446351074,31.74,80654.77,55.6,0.355,0.00041,10.70471]
[1778446351170,31.73,80652.89,55.6,0.35411,0.00041,10.68694]
[1778446352021,31.73,80649.5,55.6,0.35272,0.00041,10.67141]
[1778446352396,31.73,80649.5,55.6,0.35272,0.00041,10.67141]
[1778446353478,31.73,80649.33,55.6,0.35264,0.00041,10.6705]
[1778446353478,31.73,80649.33,55.6,0.35264,0.00041,10.6705]
[1778446353515,31.73,80649.33,55.6,0.35264,0.00041,10.6705]
[1778446353541,31.73,80649.33,55.6,0.35264,0.00041,10.6705]
[1778446353562,31.73,80649.33,55.6,0.35264,0.00041,10.6705]
[1778446354035,31.73,80640.96,55.6,0.34922,0.00041,10.63181]
[1778446354564,31.73,80640.96,55.6,0.34922,0.00041,10.63181]
[1778446355042,31.72,80635.1,55.6,0.34683,0.00041,10.60424]
[1778446355996,31.72,80635.1,55.6,0.34683,0.00041,10.60424]
[1778446356049,31.72,80634.85,55.6,0.34672,0.00041,10.60296]
[1778446359067,31.72,80632.86,55.6,0.3459,0.0004,10.59333]
[1778446360948,31.71,80631.05,55.6,0.34514,0.0004,10.58449]
[1778446360988,31.71,80631.05,55.6,0.34514,0.0004,10.58449]
[1778446361115,31.71,80631.05,55.6,0.34514,0.0004,10.58449]
[1778446361250,31.71,80631.05,55.6,0.34514,0.0004,10.58449]
[1778446361297,31.71,80626.82,55.6,0.34342,0.0004,10.56413]
[1778446361763,31.71,80626.82,55.6,0.34342,0.0004,10.56413]
[1778446362561,31.71,80624.2,55.6,0.34235,0.0004,10.55136]
[1778446362563,31.71,80624.2,55.6,0.34235,0.0004,10.55136]
[1778446364796,31.7,80621.34,55.6,0.34118,0.0004,10.53719]
[1778446365111,31.7,80621.34,55.6,0.34118,0.0004,10.53719]
[1778446370180,31.69,80618.4,55.6,0.33994,0.0004,10.52219]
[1778446371340,31.69,80618.63,55.6,0.34002,0.0004,10.52319]
[1778446372485,31.68,80615.01,55.6,0.33854,0.0004,10.50512]
[1778446373901,31.68,80617.82,55.6,0.33966,0.0004,10.51884]
[1778446376797,31.68,80614.78,55.6,0.3384,0.0004,10.50347]
[1778446378211,31.67,80610.08,55.6,0.3365,0.0004,10.47988]
[1778446381564,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381633,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381637,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381708,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381781,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381851,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381947,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446381971,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382005,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382012,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382054,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382166,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382198,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382260,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382284,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382287,31.67,80612.15,55.6,0.3373,0.0004,10.48988]
[1778446382329,31.67,80591.55,55.6,0.32907,0.0004,10.38525]
[1778446382650,31.67,80591.55,55.6,0.32907,0.0004,10.38525]
[1778446385377,31.66,80589.58,55.6,0.32825,0.0004,10.37467]
[1778446385536,31.66,80587.08,55.6,0.32725,0.0004,10.36152]
[1778446385605,31.66,80587.08,55.6,0.32725,0.0004,10.36152]
[1778446385708,31.66,80587.08,55.6,0.32725,0.0004,10.36152]
[1778446386272,31.66,80580.47,55.6,0.32463,0.0004,10.32673]
[1778446386485,31.66,80580.47,55.6,0.32463,0.0004,10.32673]
[1778446386644,31.66,80580.47,55.6,0.32463,0.0004,10.32673]
[1778446386716,31.66,80580.47,55.6,0.32463,0.0004,10.32673]
[1778446387273,31.66,80580.47,55.6,0.32463,0.0004,10.32673]
[1778446387401,31.66,80580.47,55.6,0.32463,0.0004,10.32673]
[1778446387363,31.66,80578.08,55.6,0.32368,0.0004,10.31391]
[1778446387470,31.66,80578.08,55.6,0.32368,0.0004,10.31391]
[1778446388287,31.65,80563.63,55.6,0.31796,0.00039,10.23567]
[1778446388698,31.65,80563.63,55.6,0.31796,0.00039,10.23567]
[1778446388705,31.65,80563.63,55.6,0.31796,0.00039,10.23567]
[1778446389292,31.65,80563.63,55.6,0.31796,0.00039,10.23567]
[1778446389351,31.65,80563.63,55.6,0.31796,0.00039,10.23567]
[1778446389390,31.65,80563.63,55.6,0.31796,0.00039,10.23567]
[1778446389360,31.65,80559.29,55.6,0.31624,0.00039,10.21168]
[1778446389471,31.65,80559.29,55.6,0.31624,0.00039,10.21168]
[1778446389641,31.65,80559.29,55.6,0.31624,0.00039,10.21168]
[1778446389651,31.65,80559.29,55.6,0.31624,0.00039,10.21168]
[1778446389953,31.65,80559.29,55.6,0.31624,0.00039,10.21168]
[1778446390310,31.65,80559.29,55.6,0.31624,0.00039,10.21168]
[1778446390338,31.65,80592.42,55.6,0.32933,0.0004,10.38873]
[1778446390498,31.65,80592.42,55.6,0.32933,0.0004,10.38873]
[1778446390511,31.65,80592.42,55.6,0.32933,0.0004,10.38873]
[1778446390708,31.65,80592.42,55.6,0.32933,0.0004,10.38873]
[1778446391215,31.65,80592.42,55.6,0.32933,0.0004,10.38873]
[1778446391308,31.65,80598.25,55.6,0.33165,0.0004,10.41871]
[1778446391471,31.65,80598.25,55.6,0.33165,0.0004,10.41871]
[1778446391474,31.65,80598.25,55.6,0.33165,0.0004,10.41871]
[1778446391525,31.65,80598.25,55.6,0.33165,0.0004,10.41871]
[1778446392315,31.65,80609.55,55.6,0.33617,0.0004,10.47582]
[1778446393462,31.65,80607.12,55.6,0.33518,0.0004,10.46349]
[1778446393463,31.65,80607.12,55.6,0.33518,0.0004,10.46349]
[1778446393594,31.65,80607.12,55.6,0.33518,0.0004,10.46349]
[1778446393621,31.65,80607.12,55.6,0.33518,0.0004,10.46349]
[1778446394330,31.64,80603.38,55.6,0.33367,0.0004,10.44448]
[1778446395591,31.64,80600.87,55.6,0.33266,0.0004,10.43162]
[1778446395632,31.64,80600.87,55.6,0.33266,0.0004,10.43162]
[1778446396404,31.64,80600.87,55.6,0.33266,0.0004,10.43162]
[1778446397432,31.64,80600.1,55.6,0.33234,0.0004,10.42748]
[1778446398357,31.64,80600.58,55.6,0.33252,0.0004,10.4298]
[1778446399403,31.64,80600.58,55.6,0.33252,0.0004,10.4298]
[1778446404399,31.63,80605.45,55.6,0.33442,0.0004,10.4539]
[1778446409434,31.62,80603.15,55.6,0.33346,0.0004,10.44178]
[1778446414466,31.61,80602.18,55.6,0.33292,0.0004,10.42717]
[1778446414526,31.61,80602.18,55.6,0.33292,0.0004,10.42717]
[1778446414564,31.61,80598.42,55.6,0.33141,0.0004,10.40786]
[1778446415476,31.61,80594.77,55.6,0.32994,0.0004,10.38896]
[1778446417148,31.61,80594.77,55.6,0.32994,0.0004,10.38896]
[1778446418775,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446418833,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446418839,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446418983,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419140,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419162,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419184,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419185,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419228,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419241,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419281,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419413,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419422,31.61,80595.98,55.6,0.33041,0.0004,10.39501]
[1778446419353,31.61,80605.61,55.6,0.33425,0.0004,10.44408]
[1778446420062,31.61,80579.19,55.6,0.32371,0.0004,10.30673]
[1778446420743,31.61,80579.19,55.6,0.32371,0.0004,10.30673]
[1778446420806,31.61,80579.19,55.6,0.32371,0.0004,10.30673]
[1778446421213,31.6,80569.62,55.6,0.31992,0.00039,10.25519]
[1778446421793,31.6,80569.62,55.6,0.31992,0.00039,10.25519]
[1778446423186,31.6,80568.63,55.6,0.31952,0.00039,10.24972]
[1778446423191,31.6,80568.63,55.6,0.31952,0.00039,10.24972]
[1778446423279,31.6,80568.68,55.6,0.31953,0.00039,10.2499]
[1778446423632,31.6,80568.68,55.6,0.31953,0.00039,10.2499]
[1778446423635,31.6,80568.85,55.6,0.3196,0.00039,10.25082]
[1778446424895,31.6,80568.85,55.6,0.3196,0.00039,10.25082]
[1778446426426,31.6,80568.94,55.6,0.31961,0.00039,10.25101]
[1778446426427,31.6,80568.94,55.6,0.31961,0.00039,10.25101]
[1778446427685,31.6,80566.81,55.6,0.31876,0.00039,10.23927]
[1778446427722,31.6,80566.81,55.6,0.31876,0.00039,10.23927]
[1778446427725,31.6,80566.81,55.6,0.31876,0.00039,10.23927]
[1778446429400,31.59,80560.4,55.6,0.31621,0.00039,10.20372]
[1778446430993,31.59,80560.27,55.6,0.31616,0.00039,10.203]
[1778446431425,31.59,80560.27,55.6,0.31616,0.00039,10.203]
[1778446431432,31.59,80560.27,55.6,0.31616,0.00039,10.203]
[1778446431448,31.59,80560.27,55.6,0.31616,0.00039,10.203]
[1778446432642,31.59,80561.83,55.6,0.31675,0.00039,10.21138]
[1778446435865,31.58,80563.39,55.6,0.31734,0.00039,10.21957]
[1778446436921,31.58,80563.17,55.6,0.31724,0.00039,10.21812]
[1778446437014,31.58,80563.13,55.6,0.31721,0.00039,10.21778]
[1778446441606,31.57,80564.64,55.6,0.31777,0.00039,10.22551]
[1778446441609,31.57,80564.64,55.6,0.31777,0.00039,10.22551]
[1778446442585,31.57,80563.44,55.6,0.31728,0.00039,10.21874]
[1778446447832,31.56,80561.85,55.6,0.31659,0.00039,10.20912]
[1778446448420,31.56,80561.85,55.6,0.31659,0.00039,10.20912]
[1778446447933,31.55,80566.58,55.6,0.31844,0.00039,10.23492]
[1778446449141,31.55,80566.58,55.6,0.31844,0.00039,10.23492]
[1778446449368,31.55,80568.87,55.6,0.31932,0.00039,10.24704]
[1778446450086,31.55,80568.87,55.6,0.31932,0.00039,10.24704]
[1778446450286,31.55,80568.87,55.6,0.31932,0.00039,10.24704]
[1778446450389,31.55,80574.54,55.6,0.32154,0.0004,10.27758]
[1778446450909,31.55,80574.54,55.6,0.32154,0.0004,10.27758]
[1778446450920,31.55,80574.54,55.6,0.32154,0.0004,10.27758]
[1778446451048,31.55,80574.54,55.6,0.32154,0.0004,10.27758]
[1778446451724,31.54,80577.09,55.6,0.32255,0.0004,10.29117]
[1778446451957,31.54,80577.09,55.6,0.32255,0.0004,10.29117]
[1778446451971,31.54,80573.51,55.6,0.32113,0.0004,10.27189]
[1778446454057,31.54,80570.92,55.6,0.32008,0.0004,10.2576]
[1778446454061,31.54,80570.92,55.6,0.32008,0.0004,10.2576]
[1778446456057,31.54,80569.67,55.6,0.31958,0.0004,10.25069]
[1778446457122,31.54,80568.82,55.6,0.31923,0.0004,10.24582]
[1778446458099,31.53,80571.24,55.6,0.32017,0.0004,10.25885]
[1778446458123,31.53,80571.24,55.6,0.32017,0.0004,10.25885]
[1778446458831,31.53,80573.55,55.6,0.32108,0.0004,10.27123]
[1778446459377,31.53,80573.55,55.6,0.32108,0.0004,10.27123]
[1778446459413,31.53,80578.86,55.6,0.32317,0.0004,10.29967]
[1778446459732,31.53,80578.86,55.6,0.32317,0.0004,10.29967]
[1778446460385,31.53,80587.23,55.6,0.32649,0.0004,10.34399]
[1778446461410,31.53,80592.02,55.6,0.32839,0.0004,10.36896]
[1778446462763,31.52,80593.31,55.6,0.32889,0.0004,10.37552]
[1778446464735,31.52,80593.49,55.6,0.32895,0.0004,10.3763]
[1778446464866,31.52,80593.49,55.6,0.32895,0.0004,10.3763]
[1778446464894,31.52,80593.49,55.6,0.32895,0.0004,10.3763]
[1778446465849,31.52,80579.42,55.6,0.32332,0.0004,10.30166]
[1778446467435,31.52,80579.42,55.6,0.32332,0.0004,10.30166]
[1778446468771,31.51,80578.18,55.6,0.32281,0.0004,10.2948]
[1778446470333,31.51,80577.25,55.6,0.32243,0.0004,10.2897]
[1778446471111,31.51,80577.2,55.6,0.3224,0.0004,10.28924]
[1778446471117,31.51,80577.2,55.6,0.3224,0.0004,10.28924]
[1778446471135,31.51,80577.2,55.6,0.3224,0.0004,10.28924]
[1778446471191,31.51,80577.2,55.6,0.3224,0.0004,10.28924]
[1778446471263,31.51,80577.2,55.6,0.3224,0.0004,10.28924]
[1778446471452,31.51,80577.2,55.6,0.3224,0.0004,10.28924]
[1778446471443,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446471535,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446471563,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446471570,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446471585,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446472035,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446472131,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446472138,31.51,80577.29,55.6,0.3223,0.0004,10.28021]
[1778446472152,31.5,80573.0,55.6,0.32059,0.0004,10.25691]
[1778446472685,31.5,80573.0,55.6,0.32059,0.0004,10.25691]
[1778446472686,31.5,80573.0,55.6,0.32059,0.0004,10.25691]
[1778446472692,31.5,80573.0,55.6,0.32059,0.0004,10.25691]
[1778446473160,31.5,80569.17,55.6,0.31907,0.0004,10.23602]
[1778446473610,31.5,80569.17,55.6,0.31907,0.0004,10.23602]
[1778446474981,31.5,80571.85,55.6,0.32012,0.0004,10.25056]
[1778446474991,31.5,80571.85,55.6,0.32012,0.0004,10.25056]
[1778446477288,31.5,80572.01,55.6,0.32018,0.0004,10.25138]
[1778446477538,31.5,80572.35,55.6,0.32031,0.0004,10.2531]
[1778446479561,31.5,80578.12,55.6,0.32259,0.0004,10.28416]
[1778446480198,31.5,80578.12,55.6,0.32259,0.0004,10.28416]
[1778446480451,31.5,80578.4,55.6,0.3227,0.0004,10.28559]
[1778446481491,31.5,80578.4,55.6,0.3227,0.0004,10.28559]
[1778446480955,31.5,80583.9,55.6,0.32489,0.0004,10.31498]
[1778446481699,31.5,80583.9,55.6,0.32489,0.0004,10.31498]
[1778446481962,31.5,80587.59,55.6,0.32635,0.0004,10.33447]
[1778446482527,31.5,80587.59,55.6,0.32635,0.0004,10.33447]
[1778446482599,31.5,80587.59,55.6,0.32635,0.0004,10.33447]
[1778446484080,31.5,80582.44,55.6,0.32429,0.0004,10.30707]
[1778446487034,31.49,80582.3,55.6,0.32423,0.0004,10.3062]
[1778446488258,31.49,80582.55,55.6,0.32432,0.0004,10.30748]
[1778446488526,31.49,80587.32,55.6,0.32622,0.0004,10.3327]
[1778446489392,31.49,80587.32,55.6,0.32622,0.0004,10.3327]
[1778446489445,31.49,80587.32,55.6,0.32622,0.0004,10.3327]
[1778446489568,31.49,80590.46,55.6,0.32747,0.0004,10.34917]
[1778446490879,31.49,80592.14,55.6,0.32814,0.0004,10.35795]
[1778446491080,31.49,80592.14,55.6,0.32814,0.0004,10.35795]
[1778446492878,31.49,80596.15,55.6,0.32974,0.0004,10.37885]
[1778446495177,31.49,80596.53,55.6,0.3299,0.0004,10.38081]
[1778446495185,31.49,80596.53,55.6,0.3299,0.0004,10.38081]
[1778446495254,31.49,80596.53,55.6,0.3299,0.0004,10.38081]
[1778446495363,31.49,80596.72,55.6,0.32997,0.0004,10.38176]
[1778446496170,31.49,80596.72,55.6,0.32997,0.0004,10.38176]
[1778446496435,31.49,80596.72,55.6,0.32997,0.0004,10.38176]
[1778446498182,31.49,80594.93,55.6,0.32925,0.0004,10.37245]
[1778446498196,31.49,80594.93,55.6,0.32925,0.0004,10.37245]
[1778446499126,31.49,80597.17,55.6,0.33015,0.0004,10.38407]
[1778446499161,31.49,80604.98,55.6,0.33329,0.0004,10.42424]
[1778446501560,31.49,80607.65,55.6,0.33436,0.0004,10.43779]
[1778446501561,31.49,80607.65,55.6,0.33436,0.0004,10.43779]
[1778446506542,31.49,80604.52,55.6,0.33308,0.0004,10.42164]
[1778446506978,31.49,80605.18,55.6,0.33334,0.0004,10.42497]
[1778446507140,31.48,80597.48,55.6,0.33024,0.0004,10.38532]
[1778446508147,31.48,80593.52,55.6,0.32865,0.0004,10.3647]
[1778446513182,31.48,80594.25,55.6,0.32894,0.0004,10.36849]
[1778446516335,31.48,80594.61,55.6,0.32909,0.0004,10.37035]
[1778446518312,31.48,80595.27,55.6,0.32935,0.0004,10.37378]
[1778446518511,31.48,80595.27,55.6,0.32935,0.0004,10.37378]
[1778446518515,31.48,80595.27,55.6,0.32935,0.0004,10.37378]
[1778446518529,31.48,80595.93,55.6,0.32962,0.0004,10.3772]
[1778446518631,31.48,80595.93,55.6,0.32962,0.0004,10.3772]
[1778446519302,31.48,80595.93,55.6,0.32962,0.0004,10.3772]
[1778446519369,31.48,80603.67,55.6,0.33273,0.0004,10.41713]
[1778446520190,31.48,80603.67,55.6,0.33273,0.0004,10.41713]
[1778446520243,31.48,80603.67,55.6,0.33273,0.0004,10.41713]
[1778446520437,31.48,80603.67,55.6,0.33273,0.0004,10.41713]
[1778446520468,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446520643,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446521023,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446521214,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446521215,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446521300,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446521309,31.48,80607.77,55.6,0.33437,0.0004,10.438]
[1778446521323,31.48,80620.4,55.6,0.33948,0.00041,10.50129]
[1778446522442,31.48,80625.45,55.6,0.34153,0.00041,10.52612]
[1778446524259,31.48,80629.3,55.6,0.3431,0.00041,10.54481]
[1778446525568,31.48,80628.78,55.6,0.34288,0.00041,10.54225]
[1778446525689,31.48,80628.78,55.6,0.34288,0.00041,10.54225]
[1778446525768,31.48,80628.78,55.6,0.34288,0.00041,10.54225]
[1778446528534,31.48,80628.47,55.6,0.34275,0.00041,10.54067]
[1778446531553,31.48,80626.04,55.6,0.34175,0.00041,10.52872]
[1778446531308,31.48,80623.53,55.6,0.34061,0.00041,10.50711]
[1778446536343,31.47,80627.03,55.6,0.34202,0.00041,10.52411]
[1778446537408,31.47,80630.95,55.6,0.34362,0.00041,10.54312]
[1778446540334,31.47,80631.86,55.6,0.34398,0.00041,10.54742]
[1778446540354,31.47,80631.86,55.6,0.34398,0.00041,10.54742]
[1778446540385,31.47,80631.86,55.6,0.34398,0.00041,10.54742]
[1778446540415,31.47,80631.86,55.6,0.34398,0.00041,10.54742]
[1778446540502,31.47,80632.01,55.6,0.34404,0.00041,10.5481]
[1778446541548,31.47,80632.01,55.6,0.34404,0.00041,10.5481]
[1778446541552,31.47,80621.77,55.6,0.33986,0.00041,10.49802]
[1778446541849,31.47,80621.77,55.6,0.33986,0.00041,10.49802]
[1778446543147,31.47,80620.86,55.6,0.33948,0.00041,10.49346]
[1778446544960,31.47,80618.8,55.6,0.33864,0.00041,10.4831]
[1778446544976,31.47,80618.8,55.6,0.33864,0.00041,10.4831]
[1778446544996,31.47,80618.8,55.6,0.33864,0.00041,10.4831]
[1778446545406,31.47,80624.48,55.6,0.34094,0.00041,10.51114]
[1778446546414,31.47,80628.98,55.6,0.34277,0.00041,10.53309]
[1778446548428,31.46,80632.08,55.6,0.34403,0.00041,10.548]
[1778446549938,31.46,80632.08,55.6,0.34403,0.00041,10.548]
[1778446549946,31.46,80632.08,55.6,0.34403,0.00041,10.548]
[1778446550442,31.46,80632.22,55.6,0.34408,0.00041,10.54857]
[1778446553466,31.46,80629.17,55.6,0.34282,0.00041,10.53364]
[1778446558502,31.46,80631.46,55.6,0.34373,0.00041,10.54452]
[1778446558851,31.46,80631.46,55.6,0.34373,0.00041,10.54452]
[1778446559509,31.45,80631.49,55.6,0.34374,0.00041,10.54461]
[1778446563537,31.45,80635.94,55.6,0.34554,0.00041,10.5658]
[1778446567010,31.45,80636.16,55.6,0.34561,0.00041,10.56664]
[1778446567278,31.45,80636.16,55.6,0.34561,0.00041,10.56664]
[1778446568953,31.44,80639.26,55.6,0.34687,0.00041,10.5813]
[1778446570586,31.44,80634.87,55.6,0.34506,0.00041,10.56016]
[1778446571241,31.44,80634.87,55.6,0.34506,0.00041,10.56016]
[1778446574266,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574431,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574501,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574529,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574541,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574580,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574583,31.44,80634.31,55.6,0.34481,0.00041,10.55729]
[1778446574641,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446574798,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446574808,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446575171,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446575272,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446575313,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446575358,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446575539,31.44,80634.31,55.6,0.34481,0.00041,10.55723]
[1778446575476,31.43,80626.33,55.6,0.34154,0.00041,10.51842]
[1778446575987,31.43,80611.42,55.6,0.33549,0.0004,10.44421]
[1778446576661,31.43,80611.42,55.6,0.33549,0.0004,10.44421]
[1778446577098,31.43,80611.42,55.6,0.33549,0.0004,10.44421]
[1778446577101,31.43,80611.42,55.6,0.33549,0.0004,10.44421]
[1778446577115,31.43,80611.42,55.6,0.33549,0.0004,10.44421]
[1778446577451,31.43,80611.42,55.6,0.33549,0.0004,10.44421]
[1778446577549,31.43,80604.99,55.6,0.33288,0.0004,10.41137]
[1778446578195,31.43,80604.99,55.6,0.33288,0.0004,10.41137]
[1778446578278,31.43,80615.48,55.6,0.33712,0.00041,10.46451]
[1778446578650,31.43,80621.32,55.6,0.33949,0.00041,10.49361]
[1778446580148,31.43,80621.32,55.6,0.33949,0.00041,10.49361]
[1778446584650,31.43,80621.46,55.6,0.33952,0.00041,10.49394]
[1778446585155,31.43,80621.46,55.6,0.33952,0.00041,10.49394]
[1778446585565,31.43,80621.46,55.6,0.33952,0.00041,10.49394]
[1778446585567,31.43,80621.46,55.6,0.33952,0.00041,10.49394]
[1778446585569,31.43,80621.46,55.6,0.33952,0.00041,10.49394]
[1778446585591,31.42,80621.46,55.6,0.3395,0.00041,10.49378]
[1778446586250,31.42,80621.46,55.6,0.3395,0.00041,10.49378]
[1778446586333,31.42,80617.46,55.6,0.33787,0.00041,10.4738]
[1778446587747,31.42,80614.41,55.6,0.33664,0.00041,10.45852]
[1778446588364,31.42,80614.41,55.6,0.33664,0.00041,10.45852]
[1778446588513,31.42,80614.41,55.6,0.33664,0.00041,10.45852]
[1778446588514,31.42,80614.41,55.6,0.33664,0.00041,10.45852]
[1778446589642,31.42,80612.84,55.6,0.33599,0.00041,10.45048]
[1778446590475,31.42,80612.84,55.6,0.33599,0.00041,10.45048]
[1778446591180,31.42,80613.11,55.6,0.33609,0.00041,10.45173]
[1778446591230,31.42,80613.11,55.6,0.33609,0.00041,10.45173]
[1778446591281,31.42,80613.11,55.6,0.33596,0.00041,10.44235]
[1778446592749,31.42,80616.46,55.6,0.33732,0.00041,10.45914]
[1778446597784,31.41,80616.53,55.6,0.33733,0.00041,10.45924]
[1778446601815,31.41,80617.68,55.6,0.33778,0.00041,10.46483]
[1778446606883,31.41,80618.25,55.6,0.338,0.00041,10.46752]
[1778446606982,31.41,80618.25,55.6,0.338,0.00041,10.46752]
[1778446607684,31.41,80618.72,55.6,0.33819,0.00041,10.46984]
[1778446607687,31.41,80618.72,55.6,0.33819,0.00041,10.46984]
[1778446609868,31.4,80623.45,55.6,0.3401,0.00041,10.49315]
[1778446614401,31.4,80624.22,55.6,0.34039,0.00041,10.49675]
[1778446614900,31.4,80624.51,55.6,0.3405,0.00041,10.49804]
[1778446614912,31.4,80624.51,55.6,0.3405,0.00041,10.49804]
[1778446614969,31.4,80624.51,55.6,0.3405,0.00041,10.49804]
[1778446615303,31.4,80624.51,55.6,0.3405,0.00041,10.49804]
[1778446615929,31.4,80624.66,55.6,0.34056,0.00041,10.49873]
[1778446615956,31.4,80632.38,55.6,0.34371,0.00041,10.53646]
[1778446616790,31.4,80632.38,55.6,0.34371,0.00041,10.53646]
[1778446619393,31.4,80633.13,55.6,0.34401,0.00041,10.54003]
[1778446621085,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621097,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621098,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621124,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621189,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621222,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621281,31.39,80633.17,55.6,0.34401,0.00041,10.53996]
[1778446621336,31.39,80633.17,55.6,0.344,0.00041,10.5399]
[1778446621953,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446623108,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446623377,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446623394,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446623405,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446623408,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446623559,31.39,80636.58,55.6,0.34539,0.00041,10.55627]
[1778446624423,31.39,80632.99,55.6,0.34391,0.00041,10.53881]
[1778446624983,31.39,80632.99,55.6,0.34391,0.00041,10.53881]
[1778446625022,31.39,80632.99,55.6,0.34391,0.00041,10.53881]
[1778446625213,31.39,80627.24,55.6,0.34156,0.00041,10.51079]
[1778446625988,31.38,80622.32,55.6,0.33954,0.00041,10.48646]
[1778446627893,31.38,80621.99,55.6,0.33941,0.00041,10.48478]
[1778446628006,31.38,80628.33,55.6,0.34199,0.00041,10.51597]
[1778446628820,31.38,80628.33,55.6,0.34199,0.00041,10.51597]
[1778446629009,31.38,80634.3,55.6,0.34443,0.00041,10.54496]
[1778446629806,31.38,80634.3,55.6,0.34443,0.00041,10.54496]
[1778446630001,31.38,80634.3,55.6,0.34443,0.00041,10.54496]
[1778446630047,31.38,80634.3,55.6,0.34443,0.00041,10.54496]
[1778446630666,31.38,80636.32,55.6,0.34525,0.00041,10.55456]
[1778446632030,31.38,80639.85,55.6,0.34669,0.00041,10.57137]
[1778446633858,31.38,80640.45,55.6,0.34692,0.00041,10.57414]
[1778446639479,31.37,80640.74,55.6,0.347,0.00041,10.57502]
[1778446640239,31.36,80639.77,55.6,0.34658,0.00041,10.5702]
[1778446642617,31.36,80643.02,55.6,0.34789,0.00041,10.58537]
[1778446643907,31.36,80644.67,55.6,0.34856,0.00041,10.59307]
[1778446644156,31.36,80644.67,55.6,0.34856,0.00041,10.59307]
[1778446644496,31.36,80644.67,55.6,0.34856,0.00041,10.59307]
[1778446644500,31.36,80647.28,55.6,0.34963,0.00041,10.60529]
[1778446645056,31.36,80647.28,55.6,0.34963,0.00041,10.60529]
[1778446645470,31.36,80647.28,55.6,0.34963,0.00041,10.60529]
[1778446647602,31.35,80649.92,55.6,0.35072,0.00041,10.6176]
[1778446647661,31.35,80650.74,55.6,0.35105,0.00041,10.62131]
[1778446647882,31.35,80650.74,55.6,0.35105,0.00041,10.62131]
[1778446648786,31.35,80653.29,55.6,0.3521,0.00041,10.6331]
[1778446652654,31.35,80658.02,55.6,0.35392,0.00041,10.64536]
[1778446656124,31.34,80658.06,55.6,0.35392,0.00041,10.64537]
[1778446656198,31.34,80658.22,55.6,0.35397,0.00041,10.64601]
[1778446657409,31.34,80662.52,55.6,0.35575,0.00042,10.66545]
[1778446658833,31.34,80663.27,55.6,0.35606,0.00042,10.66884]
[1778446658881,31.34,80663.27,55.6,0.35606,0.00042,10.66884]
[1778446659548,31.33,80666.25,55.6,0.35728,0.00042,10.68212]
[1778446659731,31.33,80666.25,55.6,0.35728,0.00042,10.68212]
[1778446659860,31.33,80666.25,55.6,0.35728,0.00042,10.68212]
[1778446659869,31.33,80666.25,55.6,0.35728,0.00042,10.68212]
[1778446660226,31.33,80669.43,55.6,0.35861,0.00042,10.69633]
[1778446660731,31.33,80669.43,55.6,0.35861,0.00042,10.69633]
[1778446661206,31.33,80669.43,55.6,0.35861,0.00042,10.69633]
[1778446661835,31.33,80670.67,55.6,0.35912,0.00042,10.70179]
[1778446665073,31.33,80671.69,55.6,0.35953,0.00042,10.70617]
[1778446665832,31.33,80674.2,55.6,0.36056,0.00042,10.7171]
[1778446668069,31.32,80674.26,55.6,0.36057,0.00042,10.71721]
[1778446668166,31.32,80674.26,55.6,0.36057,0.00042,10.71721]
[1778446670788,31.32,80677.32,55.6,0.36182,0.00042,10.73031]
[1778446672017,31.31,80677.14,55.6,0.36174,0.00042,10.72943]
[1778446672358,31.31,80677.14,55.6,0.36174,0.00042,10.72943]
[1778446672361,31.31,80677.14,55.6,0.36174,0.00042,10.72943]
[1778446672646,31.31,80677.14,55.6,0.36174,0.00042,10.72943]
[1778446672645,31.31,80677.83,55.6,0.36202,0.00042,10.73238]
[1778446673609,31.31,80677.83,55.6,0.36202,0.00042,10.73238]
[1778446673610,31.31,80677.83,55.6,0.36202,0.00042,10.73238]
[1778446673639,31.31,80677.83,55.6,0.36202,0.00042,10.73238]
[1778446673639,31.31,80684.96,55.6,0.365,0.00042,10.76315]
[1778446673818,31.31,80684.96,55.6,0.365,0.00042,10.76315]
[1778446674716,31.31,80694.98,55.6,0.36921,0.00042,10.80538]
[1778446675334,31.31,80700.64,55.6,0.37158,0.00042,10.82868]
[1778446676976,31.31,80700.87,55.6,0.37168,0.00042,10.82955]
[1778446677723,31.31,80703.41,55.6,0.37274,0.00042,10.83984]
[1778446678744,31.31,80704.63,55.6,0.37325,0.00042,10.84471]
[1778446679405,31.3,80698.01,55.6,0.37045,0.00042,10.81759]
[1778446679997,31.3,80698.01,55.6,0.37045,0.00042,10.81759]
[1778446680554,31.3,80698.01,55.6,0.37045,0.00042,10.81759]
[1778446682061,31.3,80697.73,55.6,0.37032,0.00042,10.81631]
[1778446682464,31.3,80697.73,55.6,0.37032,0.00042,10.81631]
[1778446682566,31.3,80695.84,55.6,0.36951,0.00042,10.80842]
[1778446685717,31.3,80693.57,55.6,0.36855,0.00042,10.79891]
[1778446685720,31.3,80693.57,55.6,0.36855,0.00042,10.79891]
[1778446687419,31.29,80697.51,55.6,0.37019,0.00042,10.81506]
[1778446689066,31.29,80696.55,55.6,0.36978,0.00042,10.81102]
[1778446689889,31.29,80696.85,55.6,0.36989,0.00042,10.81219]
[1778446690375,31.29,80696.85,55.6,0.36989,0.00042,10.81219]
[1778446691280,31.29,80695.31,55.6,0.36924,0.00042,10.80574]
[1778446691724,31.29,80695.31,55.6,0.36924,0.00042,10.80574]
[1778446691883,31.28,80694.94,55.6,0.36908,0.00042,10.80415]
[1778446692451,31.28,80694.94,55.6,0.36908,0.00042,10.80415]
[1778446692705,31.28,80687.52,55.6,0.36595,0.00042,10.77283]
[1778446693325,31.28,80687.52,55.6,0.36595,0.00042,10.77283]
[1778446694028,31.28,80686.76,55.6,0.36562,0.00042,10.7695]
[1778446694704,31.28,80686.76,55.6,0.36562,0.00042,10.7695]
[1778446695012,31.28,80686.71,55.6,0.3656,0.00042,10.76925]
[1778446696348,31.28,80687.78,55.6,0.36604,0.00042,10.77374]
[1778446698007,31.27,80686.54,55.6,0.3655,0.00042,10.76832]
[1778446698187,31.27,80686.54,55.6,0.3655,0.00042,10.76832]
[1778446702897,31.27,80684.45,55.6,0.36459,0.00042,10.75905]
[1778446702974,31.27,80684.45,55.6,0.36459,0.00042,10.75905]
[1778446703531,31.27,80691.21,55.6,0.36743,0.00042,10.78778]
[1778446705545,31.26,80694.32,55.6,0.36873,0.00042,10.80073]
[1778446708044,31.26,80693.68,55.6,0.36845,0.00042,10.79794]
[1778446708566,31.26,80693.85,55.6,0.36851,0.00042,10.79858]
[1778446710580,31.26,80689.57,55.6,0.3667,0.00042,10.78043]
[1778446715615,31.25,80693.64,55.6,0.36828,0.00042,10.78817]
[1778446719646,31.24,80696.59,55.6,0.3695,0.00042,10.80021]
[1778446720133,31.24,80696.59,55.6,0.3695,0.00042,10.80021]
[1778446721526,31.24,80696.79,55.6,0.36957,0.00042,10.80097]
[1778446723415,31.24,80697.22,55.6,0.36974,0.00042,10.80262]
[1778446724089,31.24,80697.75,55.6,0.36996,0.00042,10.80476]
[1778446729893,31.23,80696.81,55.6,0.36953,0.00042,10.80051]
[1778446732214,31.22,80696.98,55.6,0.36958,0.00042,10.80103]
[1778446732739,31.22,80700.03,55.6,0.37086,0.00042,10.8136]
[1778446732900,31.22,80700.03,55.6,0.37086,0.00042,10.8136]
[1778446739766,31.21,80700.05,55.6,0.37083,0.00042,10.81334]
[1778446741983,31.21,80698.48,55.6,0.37015,0.00042,10.80665]
[1778446745570,31.2,80697.89,55.6,0.36987,0.00042,10.80397]
[1778446748043,31.19,80699.57,55.6,0.37056,0.00042,10.81069]
[1778446753696,31.19,80699.36,55.6,0.37043,0.00042,10.80948]
[1778446759113,31.17,80701.27,55.6,0.37119,0.00042,10.81689]
[1778446760823,31.17,80700.72,55.6,0.37094,0.00042,10.81448]
[1778446761760,31.17,80703.77,55.6,0.37223,0.00042,10.82694]
[1778446763613,31.17,80705.29,55.6,0.37287,0.00042,10.83306]
[1778446763689,31.17,80705.29,55.6,0.37287,0.00042,10.83306]
[1778446763790,31.16,80705.15,55.6,0.3728,0.00042,10.83243]
[1778446765018,31.16,80705.22,55.6,0.37283,0.00042,10.83271]
[1778446765477,31.16,80705.22,55.6,0.37283,0.00042,10.83271]
[1778446765616,31.16,80705.22,55.6,0.37283,0.00042,10.83271]
[1778446765748,31.16,80705.22,55.6,0.37283,0.00042,10.83271]
[1778446765970,31.16,80705.9,55.6,0.3731,0.00042,10.83535]
[1778446771084,31.15,80705.44,55.6,0.37287,0.00042,10.83317]
[1778446773635,31.15,80705.44,55.6,0.37277,0.00042,10.824]
[1778446773718,31.14,80705.4,55.6,0.37273,0.00042,10.8236]
[1778446774788,31.14,80708.94,55.6,0.37422,0.00043,10.83789]
[1778446775033,31.14,80712.0,55.6,0.37553,0.00043,10.85018]
[1778446780598,31.13,80713.28,55.6,0.37603,0.00043,10.85488]
[1778446783297,31.13,80714.69,55.6,0.37661,0.00043,10.86031]
[1778446783507,31.12,80715.99,55.6,0.37714,0.00043,10.86528]
[1778446786093,31.12,80716.65,55.6,0.37742,0.00043,10.86781]
[1778446786352,31.12,80716.65,55.6,0.37742,0.00043,10.86781]
[1778446786405,31.12,80716.65,55.6,0.37742,0.00043,10.86781]
[1778446787583,31.11,80717.04,55.6,0.37756,0.00043,10.86919]
[1778446787699,31.11,80717.04,55.6,0.37756,0.00043,10.86919]
[1778446788000,31.11,80717.23,55.6,0.37764,0.00043,10.86986]
[1778446788170,31.11,80717.23,55.6,0.37764,0.00043,10.86986]
[1778446788648,31.11,80717.23,55.6,0.37764,0.00043,10.86986]
[1778446788721,31.11,80717.23,55.6,0.37764,0.00043,10.86986]
[1778446788813,31.11,80719.48,55.6,0.37859,0.00043,10.87866]
[1778446789578,31.11,80725.13,55.6,0.381,0.00043,10.90052]
[1778446790520,31.11,80725.13,55.6,0.381,0.00043,10.90052]
[1778446791267,31.11,80726.58,55.6,0.38162,0.00043,10.90603]
[1778446796186,31.1,80723.51,55.6,0.38027,0.00043,10.89394]
[1778446797492,31.1,80723.51,55.6,0.38027,0.00043,10.89394]
[1778446797594,31.1,80723.07,55.6,0.38007,0.00043,10.89214]
[1778446798471,31.1,80723.07,55.6,0.38007,0.00043,10.89214]
[1778446798686,31.1,80723.07,55.6,0.38007,0.00043,10.89214]
[1778446798787,31.09,80723.07,55.6,0.38006,0.00043,10.89207]
[1778446799557,31.09,80723.07,55.6,0.38006,0.00043,10.89207]
[1778446800354,31.09,80722.93,55.6,0.38,0.00043,10.89146]
[1778446800400,31.09,80722.93,55.6,0.38,0.00043,10.89146]
[1778446800493,31.09,80722.93,55.6,0.38,0.00043,10.89146]
[1778446800745,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446800916,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446800959,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446801015,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446801172,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446801243,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446801473,31.09,80725.04,55.6,0.38089,0.00043,10.89956]
[1778446801700,31.09,80714.36,55.6,0.37632,0.00043,10.85765]
[1778446801942,31.09,80714.36,55.6,0.37632,0.00043,10.85765]
[1778446802230,31.09,80709.76,55.6,0.37435,0.00043,10.8392]
[1778446803351,31.09,80709.76,55.6,0.37435,0.00043,10.8392]
[1778446803368,31.09,80713.53,55.6,0.37596,0.00043,10.85427]
[1778446804010,31.09,80713.53,55.6,0.37596,0.00043,10.85427]
[1778446805306,31.08,80713.84,55.6,0.37607,0.00043,10.85535]
[1778446805324,31.08,80713.84,55.6,0.37607,0.00043,10.85535]
[1778446805700,31.08,80716.63,55.6,0.37725,0.00043,10.86635]
[1778446806028,31.08,80716.63,55.6,0.37725,0.00043,10.86635]
[1778446806260,31.08,80719.8,55.6,0.37861,0.00043,10.87883]
[1778446806939,31.08,80719.8,55.6,0.37861,0.00043,10.87883]
[1778446810063,31.07,80720.83,55.6,0.37902,0.00043,10.88259]
[1778446815328,31.06,80719.98,55.6,0.3786,0.00043,10.87883]
[1778446817276,31.06,80720.02,55.6,0.37861,0.00043,10.87892]
[1778446817505,31.06,80720.02,55.6,0.37861,0.00043,10.87892]
[1778446817774,31.06,80720.02,55.6,0.37861,0.00043,10.87892]
[1778446817785,31.05,80720.15,55.6,0.37865,0.00043,10.87928]
[1778446818464,31.05,80720.15,55.6,0.37865,0.00043,10.87928]
[1778446822336,31.05,80720.95,55.6,0.37898,0.00043,10.88224]
[1778446822449,31.05,80720.95,55.6,0.37898,0.00043,10.88224]
[1778446823443,31.05,80720.88,55.6,0.37894,0.00043,10.88192]
[1778446823481,31.04,80716.46,55.6,0.37704,0.00043,10.86445]
[1778446825232,31.04,80717.41,55.6,0.37744,0.00043,10.86815]
[1778446826031,31.04,80719.49,55.6,0.37833,0.00043,10.87631]
[1778446826281,31.04,80719.49,55.6,0.37833,0.00043,10.87631]
[1778446827288,31.04,80721.08,55.6,0.379,0.00043,10.88249]
[1778446827412,31.04,80726.06,55.6,0.38113,0.00043,10.90177]
[1778446827938,31.04,80726.06,55.6,0.38113,0.00043,10.90177]
[1778446828419,31.04,80725.97,55.6,0.38109,0.00043,10.90137]
[1778446831984,31.03,80724.89,55.6,0.38051,0.00043,10.88792]
[1778446832447,31.03,80727.89,55.6,0.3818,0.00043,10.89947]
[1778446834269,31.03,80728.81,55.6,0.38219,0.00043,10.90294]
[1778446834568,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835192,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835213,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835235,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835577,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835583,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835736,31.03,80730.81,55.6,0.38303,0.00043,10.91045]
[1778446835822,31.03,80736.22,55.6,0.38536,0.00043,10.93079]
[1778446836477,31.03,80751.66,55.6,0.39203,0.00043,10.98681]
[1778446837958,31.02,80753.95,55.6,0.39302,0.00043,10.9948]
[1778446837961,31.02,80753.95,55.6,0.39302,0.00043,10.9948]
[1778446838698,31.02,80753.95,55.6,0.39302,0.00043,10.9948]
[1778446839376,31.02,80754.12,55.6,0.39309,0.00043,10.99535]
[1778446839759,31.02,80754.12,55.6,0.39309,0.00043,10.99535]
[1778446839850,31.02,80754.12,55.6,0.39309,0.00043,10.99535]
[1778446839765,31.02,80754.12,55.6,0.39308,0.00043,10.9953]
[1778446839974,31.02,80754.12,55.6,0.39308,0.00043,10.9953]
[1778446840505,31.02,80753.52,55.6,0.39282,0.00043,10.9932]
[1778446840992,31.02,80753.52,55.6,0.39282,0.00043,10.9932]
[1778446841512,31.02,80752.6,55.6,0.39241,0.00043,10.98987]
[1778446841989,31.02,80752.6,55.6,0.39241,0.00043,10.98987]
[1778446842519,31.01,80752.81,55.6,0.3925,0.00043,10.99057]
[1778446844880,31.01,80753.27,55.6,0.39269,0.00043,10.99215]
[1778446844908,31.01,80753.27,55.6,0.39269,0.00043,10.99215]
[1778446844936,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446844947,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446844955,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845163,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845183,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845191,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845449,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845503,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845661,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845883,31.01,80754.04,55.6,0.39302,0.00043,10.99481]
[1778446845774,31.01,80761.07,55.6,0.39607,0.00043,11.01911]
[1778446845934,31.01,80761.07,55.6,0.39607,0.00043,11.01911]
[1778446845945,31.01,80761.07,55.6,0.39607,0.00043,11.01911]
[1778446846441,31.01,80761.07,55.6,0.39607,0.00043,11.01911]
[1778446846601,31.01,80761.07,55.6,0.39607,0.00043,11.01911]
[1778446846672,31.01,80755.56,55.6,0.39367,0.00043,11.00005]
[1778446847450,31.01,80755.56,55.6,0.39367,0.00043,11.00005]
[1778446847485,31.01,80755.56,55.6,0.39367,0.00043,11.00005]
[1778446847665,31.01,80762.08,55.6,0.39649,0.00043,11.02241]
[1778446847955,31.01,80762.08,55.6,0.39649,0.00043,11.02241]
[1778446848450,31.01,80762.08,55.6,0.39649,0.00043,11.02241]
[1778446848457,31.01,80762.08,55.6,0.39649,0.00043,11.02241]
[1778446848714,31.01,80775.96,55.6,0.40254,0.00044,11.06833]
[1778446849119,31.01,80775.96,55.6,0.40254,0.00044,11.06833]
[1778446849320,31.01,80775.96,55.6,0.40254,0.00044,11.06833]
[1778446849454,31.01,80775.96,55.6,0.40254,0.00044,11.06833]
[1778446849573,31.0,80783.09,55.6,0.40564,0.00044,11.09084]
[1778446850580,31.0,80787.37,55.6,0.4075,0.00044,11.10404]
[1778446852102,31.0,80788.14,55.6,0.40783,0.00044,11.10635]
[1778446855263,30.99,80788.44,55.6,0.40794,0.00044,11.1071]
[1778446855615,30.99,80789.14,55.6,0.40824,0.00044,11.10919]
[1778446856426,30.99,80789.14,55.6,0.40824,0.00044,11.10919]
[1778446858967,30.98,80789.47,55.6,0.40836,0.00044,11.11005]
[1778446859643,30.98,80784.94,55.6,0.40637,0.00044,11.09607]
[1778446864264,30.97,80785.31,55.6,0.4065,0.00044,11.09703]
[1778446864680,30.97,80788.75,55.6,0.408,0.00044,11.10757]
[1778446866594,30.96,80789.94,55.6,0.40852,0.00044,11.11114]
[1778446866623,30.96,80789.94,55.6,0.40852,0.00044,11.11114]
[1778446866641,30.96,80789.94,55.6,0.40852,0.00044,11.11114]
[1778446866698,30.96,80789.71,55.6,0.40841,0.00044,11.11039]
[1778446868712,30.96,80786.46,55.6,0.40697,0.00044,11.10032]
[1778446869294,30.96,80786.46,55.6,0.40697,0.00044,11.10032]
[1778446869940,30.96,80786.46,55.6,0.40697,0.00044,11.10032]
[1778446872574,30.95,80789.14,55.6,0.40812,0.00044,11.10837]
[1778446873034,30.94,80789.04,55.6,0.40806,0.00044,11.10801]
[1778446873096,30.94,80789.04,55.6,0.40806,0.00044,11.10801]
[1778446873747,30.94,80790.98,55.6,0.40891,0.00044,11.11386]
[1778446875761,30.94,80794.05,55.6,0.41024,0.00044,11.123]
[1778446878920,30.93,80794.66,55.6,0.41049,0.00044,11.12472]
[1778446879789,30.93,80802.31,55.6,0.41384,0.00044,11.14704]
[1778446881781,30.92,80804.09,55.6,0.41461,0.00044,11.15209]
[1778446881799,30.92,80804.09,55.6,0.41461,0.00044,11.15209]
[1778446881892,30.92,80800.08,55.6,0.41284,0.00044,11.14046]
[1778446882354,30.92,80800.08,55.6,0.41284,0.00044,11.14046]
[1778446882361,30.92,80800.08,55.6,0.41284,0.00044,11.14046]
[1778446882425,30.92,80800.08,55.6,0.41284,0.00044,11.14046]
[1778446882810,30.91,80789.76,55.6,0.40829,0.00044,11.10962]
[1778446883097,30.91,80789.76,55.6,0.40829,0.00044,11.10962]
[1778446884584,30.91,80789.16,55.6,0.40802,0.00044,11.10774]
[1778446884883,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885034,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885047,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885055,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885065,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885184,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885243,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885279,30.91,80786.32,55.6,0.40676,0.00044,11.09894]
[1778446885832,30.91,80778.76,55.6,0.40344,0.00044,11.07505]
[1778446886099,30.91,80778.76,55.6,0.40344,0.00044,11.07505]
[1778446886838,30.9,80769.59,55.6,0.39941,0.00044,11.04506]
[1778446886935,30.9,80769.59,55.6,0.39941,0.00044,11.04506]
[1778446887692,30.9,80769.59,55.6,0.39941,0.00044,11.04506]
[1778446888142,30.9,80768.14,55.6,0.39877,0.00044,11.04014]
[1778446892193,30.89,80768.08,55.6,0.39862,0.00044,11.0307]
[1778446892260,30.89,80768.08,55.6,0.39862,0.00044,11.0307]
[1778446892275,30.89,80768.08,55.6,0.39862,0.00044,11.0307]
[1778446892296,30.89,80768.08,55.6,0.39862,0.00044,11.0307]
[1778446892341,30.89,80768.08,55.6,0.39862,0.00044,11.0307]
[1778446892664,30.89,80768.08,55.6,0.39862,0.00044,11.0307]
[1778446892880,30.88,80779.2,55.6,0.40349,0.00044,11.06704]
[1778446893289,30.88,80779.2,55.6,0.40349,0.00044,11.06704]
[1778446893887,30.88,80785.79,55.6,0.40637,0.00044,11.08777]
[1778446894457,30.88,80785.79,55.6,0.40637,0.00044,11.08777]
[1778446894479,30.88,80785.79,55.6,0.40637,0.00044,11.08777]
[1778446894515,30.88,80785.79,55.6,0.40637,0.00044,11.08777]
[1778446894894,30.88,80789.11,55.6,0.40782,0.00044,11.09795]
[1778446895374,30.88,80789.11,55.6,0.40782,0.00044,11.09795]
[1778446895381,30.88,80789.11,55.6,0.40782,0.00044,11.09795]
[1778446895400,30.88,80789.11,55.6,0.40782,0.00044,11.09795]
[1778446895577,30.88,80789.11,55.6,0.40782,0.00044,11.09795]
[1778446895901,30.87,80793.05,55.6,0.40954,0.00044,11.10989]
[1778446896908,30.87,80798.24,55.6,0.41182,0.00044,11.12532]
[1778446897850,30.87,80798.24,55.6,0.41182,0.00044,11.12532]
[1778446900465,30.86,80799.81,55.6,0.41249,0.00044,11.12977]
[1778446900936,30.86,80800.8,55.6,0.41292,0.00044,11.13262]
[1778446903332,30.86,80800.83,55.6,0.41293,0.00044,11.13267]
[1778446903342,30.86,80800.83,55.6,0.41293,0.00044,11.13267]
[1778446903613,30.86,80800.83,55.6,0.41293,0.00044,11.13267]
[1778446905004,30.85,80798.69,55.6,0.41197,0.00044,11.12629]
[1778446906453,30.85,80798.4,55.6,0.41184,0.00044,11.12544]
[1778446908991,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446908998,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909010,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909040,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909048,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909058,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909090,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909249,30.85,80801.71,55.6,0.41328,0.00044,11.13502]
[1778446909598,30.85,80801.64,55.6,0.41325,0.00044,11.13478]
[1778446910062,30.85,80801.64,55.6,0.41325,0.00044,11.13478]
[1778446910212,30.85,80817.79,55.6,0.42039,0.00044,11.17992]
[1778446911166,30.85,80817.79,55.6,0.42039,0.00044,11.17992]
[1778446911527,30.84,80813.63,55.6,0.41854,0.00044,11.16861]
[1778446911984,30.84,80813.63,55.6,0.41854,0.00044,11.16861]
[1778446912042,30.84,80813.63,55.6,0.41854,0.00044,11.16861]
[1778446912109,30.84,80813.63,55.6,0.41854,0.00044,11.16861]
[1778446912115,30.84,80813.63,55.6,0.41854,0.00044,11.16861]
[1778446912150,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913141,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913192,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913263,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913365,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913444,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913460,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913589,30.84,80812.26,55.6,0.41793,0.00044,11.16481]
[1778446913888,30.83,80805.33,55.6,0.41484,0.00044,11.14521]
[1778446914162,30.83,80805.33,55.6,0.41484,0.00044,11.14521]
[1778446914875,30.83,80777.88,55.6,0.40274,0.00044,11.06162]
[1778446915049,30.83,80777.88,55.6,0.40274,0.00044,11.06162]
[1778446915165,30.83,80777.88,55.6,0.40274,0.00044,11.06162]
[1778446915553,30.83,80777.88,55.6,0.40274,0.00044,11.06162]
[1778446915908,30.83,80777.88,55.6,0.40274,0.00044,11.06162]
[1778446915748,30.83,80770.78,55.6,0.39961,0.00044,11.0383]
[1778446915998,30.83,80770.78,55.6,0.39961,0.00044,11.0383]
[1778446917132,30.83,80770.37,55.6,0.39943,0.00044,11.03693]
[1778446917239,30.83,80770.37,55.6,0.39943,0.00044,11.03693]
[1778446918855,30.82,80770.29,55.6,0.39939,0.00044,11.03656]
[1778446919642,30.82,80769.7,55.6,0.39912,0.00044,11.03453]
[1778446919650,30.82,80769.7,55.6,0.39912,0.00044,11.03453]
[1778446919700,30.82,80769.7,55.6,0.39912,0.00044,11.03453]
[1778446921329,30.82,80767.21,55.6,0.39802,0.00044,11.02612]
[1778446921338,30.82,80767.21,55.6,0.39802,0.00044,11.02612]
[1778446921360,30.82,80767.21,55.6,0.39802,0.00044,11.02612]
[1778446923594,30.81,80767.18,55.6,0.39798,0.00044,11.02585]
[1778446923862,30.81,80767.18,55.6,0.39798,0.00044,11.02585]
[1778446924497,30.81,80766.78,55.6,0.3978,0.00044,11.02444]
[1778446930202,30.8,80764.72,55.6,0.39686,0.00044,11.01718]
[1778446930225,30.8,80764.72,55.6,0.39686,0.00044,11.01718]
[1778446930764,30.8,80764.72,55.6,0.39686,0.00044,11.01718]
[1778446930782,30.8,80764.72,55.6,0.39686,0.00044,11.01718]
[1778446930848,30.8,80764.72,55.6,0.39686,0.00044,11.01718]
[1778446930852,30.8,80764.51,55.6,0.39676,0.00044,11.01635]
[1778446931112,30.8,80764.51,55.6,0.39676,0.00044,11.01635]
[1778446931224,30.8,80764.51,55.6,0.39676,0.00044,11.01635]
[1778446931641,30.79,80775.66,55.6,0.40164,0.00044,11.05356]
[1778446932529,30.79,80789.34,55.6,0.40767,0.00044,11.09698]
[1778446933248,30.79,80789.34,55.6,0.40767,0.00044,11.09698]
[1778446933443,30.79,80789.34,55.6,0.40767,0.00044,11.09698]
[1778446935876,30.79,80790.41,55.6,0.40813,0.00044,11.10018]
[1778446936197,30.79,80791.27,55.6,0.40849,0.00044,11.10273]
[1778446936250,30.79,80791.27,55.6,0.40849,0.00044,11.10273]
[1778446936565,30.79,80791.27,55.6,0.40849,0.00044,11.10273]
[1778446937452,30.78,80795.04,55.6,0.41015,0.00044,11.11412]
[1778446939587,30.78,80796.09,55.6,0.41061,0.00044,11.11724]
[1778446939810,30.78,80796.09,55.6,0.41061,0.00044,11.11724]
[1778446939921,30.78,80796.09,55.6,0.41061,0.00044,11.11724]
[1778446939912,30.78,80796.77,55.6,0.4109,0.00044,11.11921]
[1778446940068,30.78,80796.77,55.6,0.4109,0.00044,11.11921]
[1778446940470,30.78,80796.77,55.6,0.4109,0.00044,11.11921]
[1778446940577,30.78,80796.77,55.6,0.4109,0.00044,11.11921]
[1778446940677,30.78,80796.77,55.6,0.4109,0.00044,11.11921]
[1778446940778,30.78,80800.83,55.6,0.41269,0.00044,11.1312]
[1778446941619,30.78,80814.45,55.6,0.41873,0.00044,11.16979]
[1778446942787,30.78,80818.51,55.6,0.42052,0.00044,11.18079]
[1778446942999,30.78,80818.51,55.6,0.42052,0.00044,11.18079]
[1778446943874,30.78,80818.51,55.6,0.42052,0.00044,11.18079]
[1778446945255,30.77,80824.49,55.6,0.42317,0.00044,11.19655]
[1778446946407,30.77,80824.49,55.6,0.42317,0.00044,11.19655]
[1778446946634,30.77,80824.49,55.6,0.42317,0.00044,11.19655]
[1778446946967,30.77,80827.94,55.6,0.4247,0.00045,11.20541]
[1778446947246,30.77,80827.94,55.6,0.4247,0.00045,11.20541]
[1778446947469,30.77,80828.06,55.6,0.42475,0.00045,11.20571]
[1778446948691,30.77,80830.99,55.6,0.42605,0.00045,11.21311]
[1778446949303,30.77,80830.99,55.6,0.42605,0.00045,11.21311]
[1778446949595,30.77,80830.99,55.6,0.42605,0.00045,11.21311]
[1778446949630,30.77,80831.11,55.6,0.42611,0.00045,11.2134]
[1778446950927,30.77,80831.11,55.6,0.42611,0.00045,11.2134]
[1778446951106,30.77,80832.47,55.6,0.42671,0.00045,11.2168]
[1778446951140,30.77,80832.47,55.6,0.42671,0.00045,11.2168]
[1778446951232,30.77,80832.47,55.6,0.42671,0.00045,11.2168]
[1778446951324,30.77,80832.47,55.6,0.42671,0.00045,11.2168]
[1778446951425,30.77,80832.47,55.6,0.42671,0.00045,11.2168]
[1778446951455,30.77,80832.47,55.6,0.42671,0.00045,11.2168]
[1778446951797,30.76,80839.6,55.6,0.42983,0.00045,11.22538]
[1778446952765,30.76,80839.6,55.6,0.42983,0.00045,11.22538]
[1778446952833,30.76,80847.42,55.6,0.43332,0.00045,11.24367]
[1778446953595,30.76,80847.42,55.6,0.43332,0.00045,11.24367]
[1778446953853,30.76,80850.54,55.6,0.43471,0.00045,11.25072]
[1778446954905,30.76,80850.54,55.6,0.43471,0.00045,11.25072]
[1778446954958,30.76,80850.54,55.6,0.43471,0.00045,11.25072]
[1778446955335,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956037,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956054,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956178,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956204,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956616,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956758,30.76,80856.25,55.6,0.43727,0.00045,11.26328]
[1778446956833,30.76,80862.23,55.6,0.43994,0.00045,11.27592]
[1778446957069,30.76,80862.23,55.6,0.43994,0.00045,11.27592]
[1778446957972,30.76,80862.23,55.6,0.43994,0.00045,11.27592]
[1778446958636,30.73,80868.39,55.6,0.44265,0.00045,11.2882]
[1778446960302,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960308,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960333,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960347,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960372,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960399,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960532,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960578,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960604,30.73,80869.5,55.6,0.44315,0.00045,11.29041]
[1778446960887,30.7,80870.89,55.6,0.44371,0.00045,11.29291]
[1778446961319,30.7,80870.89,55.6,0.44371,0.00045,11.29291]
[1778446961335,30.7,80870.89,55.6,0.44371,0.00045,11.29291]
[1778446961856,30.69,80882.94,55.6,0.44914,0.00045,11.31549]
[1778446962988,30.69,80885.65,55.6,0.45036,0.00045,11.32026]
[1778446964083,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964093,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964106,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964110,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964136,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964169,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964207,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964237,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964265,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964404,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964454,30.69,80888.03,55.6,0.45142,0.00045,11.32437]
[1778446964986,30.69,80899.5,55.6,0.4566,0.00045,11.34308]
[1778446965140,30.69,80899.5,55.6,0.4566,0.00045,11.34308]
[1778446965332,30.69,80899.5,55.6,0.4566,0.00045,11.34308]
[1778446966004,30.69,80899.5,55.6,0.4566,0.00045,11.34308]
[1778446965735,30.69,80905.32,55.6,0.45923,0.00045,11.35184]
[1778446966424,30.69,80905.32,55.6,0.45923,0.00045,11.35184]
[1778446966604,30.69,80905.32,55.6,0.45923,0.00045,11.35184]
[1778446966920,30.66,80906.96,55.6,0.45993,0.00045,11.35412]
[1778446967934,30.66,80906.96,55.6,0.45993,0.00045,11.35412]
[1778446968646,30.64,80906.27,55.6,0.45959,0.00045,11.35302]
[1778446969295,30.62,80908.16,55.6,0.46042,0.00045,11.35567]
[1778446970825,30.62,80909.8,55.6,0.46116,0.00045,11.358]
[1778446970941,30.62,80909.8,55.6,0.46116,0.00045,11.358]
[1778446970927,30.61,80910.44,55.6,0.46144,0.00045,11.35886]
[1778446971867,30.61,80914.93,55.6,0.46348,0.00045,11.36497]
[1778446972662,30.61,80917.79,55.6,0.46477,0.00045,11.36871]
[1778446974639,30.61,80917.66,55.6,0.46471,0.00045,11.36854]
[1778446974755,30.61,80917.66,55.6,0.46471,0.00045,11.36854]
[1778446974795,30.61,80917.66,55.6,0.46471,0.00045,11.36854]
[1778446974811,30.61,80917.66,55.6,0.46471,0.00045,11.36854]
[1778446975015,30.61,80922.23,55.6,0.46678,0.00045,11.37429]
[1778446975059,30.61,80922.23,55.6,0.46678,0.00045,11.37429]
[1778446975201,30.61,80922.23,55.6,0.46678,0.00045,11.37429]
[1778446975633,30.61,80922.23,55.6,0.46678,0.00045,11.37429]
[1778446975905,30.61,80932.12,55.6,0.47127,0.00045,11.38566]
[1778446976384,30.61,80932.12,55.6,0.47127,0.00045,11.38566]
[1778446976417,30.61,80932.12,55.6,0.47127,0.00045,11.38566]
[1778446976485,30.61,80934.19,55.6,0.47222,0.00045,11.38786]
[1778446977997,30.61,80934.19,55.6,0.47222,0.00045,11.38786]
[1778446979003,30.61,80935.51,55.6,0.47282,0.00045,11.38923]
[1778446979045,30.61,80935.51,55.6,0.47282,0.00045,11.38923]
[1778446979864,30.61,80935.51,55.6,0.47282,0.00045,11.38923]
[1778446980280,30.61,80936.12,55.6,0.47309,0.00045,11.38985]
[1778446981221,30.61,80935.86,55.6,0.47297,0.00045,11.38959]
[1778446981362,30.61,80935.86,55.6,0.47297,0.00045,11.38959]
[1778446981482,30.61,80935.86,55.6,0.47297,0.00045,11.38959]
[1778446981910,30.58,80933.68,55.6,0.47196,0.00045,11.38727]
[1778446982527,30.58,80927.45,55.6,0.46913,0.00045,11.38041]
[1778446984933,30.56,80926.41,55.6,0.46862,0.00045,11.37914]
[1778446984970,30.56,80926.41,55.6,0.46862,0.00045,11.37914]
[1778446985800,30.56,80925.85,55.6,0.46837,0.00045,11.37848]
[1778446985860,30.55,80928.36,55.6,0.46951,0.00046,11.38137]
[1778446986975,30.55,80928.36,55.6,0.46951,0.00046,11.38137]
[1778446989069,30.55,80928.37,55.6,0.4695,0.00046,11.38137]
[1778446989576,30.55,80930.62,55.6,0.47053,0.00046,11.38389]
[1778446990352,30.55,80930.62,55.6,0.47053,0.00046,11.38389]
[1778446990356,30.55,80930.62,55.6,0.47053,0.00046,11.38389]
[1778446990583,30.55,80932.37,55.6,0.47132,0.00046,11.3858]
[1778446991896,30.55,80932.37,55.6,0.47132,0.00046,11.3858]
[1778446991925,30.55,80932.37,55.6,0.47132,0.00046,11.3858]
[1778446992028,30.55,80932.37,55.6,0.47132,0.00046,11.3858]
[1778446992031,30.55,80932.37,55.6,0.47132,0.00046,11.3858]
[1778446992462,30.55,80931.75,55.6,0.47104,0.00046,11.38513]
[1778446992597,30.55,80927.29,55.6,0.46901,0.00046,11.38013]
[1778446993604,30.54,80924.55,55.6,0.46776,0.00046,11.37691]
[1778446994131,30.54,80924.55,55.6,0.46776,0.00046,11.37691]
[1778446996207,30.54,80926.86,55.6,0.46881,0.00046,11.37962]
[1778446999634,30.54,80927.69,55.6,0.46918,0.00046,11.38056]
[1778446999842,30.53,80927.78,55.6,0.46922,0.00046,11.38066]
[1778447000594,30.53,80927.78,55.6,0.46922,0.00046,11.38066]
[1778447000599,30.53,80927.78,55.6,0.46922,0.00046,11.38066]
[1778447000695,30.53,80930.94,55.6,0.47066,0.00046,11.38421]
[1778447002033,30.53,80930.94,55.6,0.47066,0.00046,11.38421]
[1778447004421,30.53,80935.26,55.6,0.47263,0.00046,11.38882]
[1778447007070,30.53,80935.26,55.6,0.47262,0.00046,11.38881]
[1778447007086,30.53,80935.26,55.6,0.47262,0.00046,11.38881]
[1778447007143,30.53,80935.26,55.6,0.47262,0.00046,11.38881]
[1778447007184,30.53,80935.26,55.6,0.47262,0.00046,11.38881]
[1778447007702,30.53,80930.41,55.6,0.47041,0.00046,11.38361]
[1778447008910,30.52,80922.8,55.6,0.46694,0.00046,11.37474]
[1778447009537,30.52,80922.8,55.6,0.46694,0.00046,11.37474]
[1778447009962,30.52,80922.8,55.6,0.46694,0.00046,11.37474]
[1778447009964,30.52,80919.95,55.6,0.46564,0.00046,11.37119]
[1778447011032,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011263,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011266,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011269,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011316,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011333,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011345,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011520,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011789,30.5,80912.33,55.6,0.46212,0.00046,11.35233]
[1778447011823,30.5,80914.29,55.6,0.46301,0.00046,11.355]
[1778447012386,30.5,80914.29,55.6,0.46301,0.00046,11.355]
[1778447012669,30.5,80914.29,55.6,0.46301,0.00046,11.355]
[1778447012985,30.5,80914.29,55.6,0.46301,0.00046,11.355]
[1778447013001,30.5,80915.47,55.6,0.46354,0.00046,11.35657]
[1778447013745,30.5,80909.96,55.6,0.46103,0.00046,11.349]
[1778447015545,30.5,80908.87,55.6,0.46053,0.00046,11.34744]
[1778447015869,30.49,80908.38,55.6,0.4603,0.00046,11.34673]
[1778447017127,30.49,80907.9,55.6,0.46008,0.00046,11.34603]
[1778447017773,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018457,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018503,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018626,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018627,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018821,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018827,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018847,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018905,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018962,30.47,80904.13,55.6,0.45833,0.00046,11.34037]
[1778447018963,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019099,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019133,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019400,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019769,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019805,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019944,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019950,30.44,80900.38,55.6,0.45659,0.00046,11.33452]
[1778447019991,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020186,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020247,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020266,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020296,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020364,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020463,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020680,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447021027,30.44,80904.81,55.6,0.4586,0.00046,11.34128]
[1778447020930,30.44,80879.43,55.6,0.44705,0.00045,11.29858]
[1778447021108,30.44,80879.43,55.6,0.44705,0.00045,11.29858]
[1778447021109,30.44,80879.43,55.6,0.44705,0.00045,11.29858]
[1778447021346,30.44,80879.43,55.6,0.44705,0.00045,11.29858]
[1778447021987,30.4,80875.68,55.6,0.44525,0.00046,11.29111]
[1778447022230,30.4,80875.68,55.6,0.44525,0.00046,11.29111]
[1778447024506,30.39,80874.55,55.6,0.44473,0.00046,11.28889]
[1778447024850,30.39,80872.09,55.6,0.44361,0.00045,11.28404]
[1778447025829,30.39,80875.23,55.6,0.44503,0.00046,11.29018]
[1778447027866,30.39,80874.34,55.6,0.44462,0.00046,11.28843]
[1778447027967,30.38,80872.62,55.6,0.44383,0.00046,11.28504]
[1778447030057,30.38,80871.35,55.6,0.44325,0.00045,11.28249]
[1778447030996,30.38,80867.78,55.6,0.44162,0.00045,11.27523]
[1778447032670,30.37,80868.91,55.6,0.44213,0.00045,11.27752]
[1778447032758,30.37,80868.91,55.6,0.44213,0.00045,11.27752]
[1778447032878,30.37,80874.25,55.6,0.44455,0.00046,11.28814]
[1778447033885,30.37,80877.83,55.6,0.44618,0.00046,11.29502]
[1778447034892,30.37,80874.65,55.6,0.44472,0.00046,11.28889]
[1778447035236,30.37,80874.65,55.6,0.44472,0.00046,11.28889]
[1778447036886,30.36,80873.2,55.6,0.44406,0.00046,11.28603]
[1778447041941,30.35,80872.38,55.6,0.44366,0.00046,11.28431]
[1778447043956,30.35,80876.4,55.6,0.44549,0.00046,11.29213]
[1778447045276,30.34,80876.36,55.6,0.44546,0.00046,11.29204]
[1778447045952,30.34,80876.36,55.6,0.44546,0.00046,11.29204]
[1778447047605,30.34,80876.45,55.6,0.44549,0.00046,11.29218]
[1778447047984,30.34,80870.78,55.6,0.44291,0.00046,11.28101]
[1778447048991,30.34,80867.36,55.6,0.44134,0.00046,11.27403]
[1778447049696,30.34,80867.36,55.6,0.44134,0.00046,11.27403]
[1778447049998,30.33,80872.39,55.6,0.44363,0.00046,11.28419]
[1778447054697,30.33,80873.19,55.6,0.44398,0.00046,11.2857]
[1778447054735,30.33,80873.19,55.6,0.44398,0.00046,11.2857]
[1778447055034,30.32,80868.12,55.6,0.44166,0.00046,11.27548]
[1778447055255,30.32,80868.12,55.6,0.44166,0.00046,11.27548]
[1778447055265,30.32,80868.12,55.6,0.44166,0.00046,11.27548]
[1778447056041,30.32,80861.7,55.6,0.43874,0.00046,11.262]
[1778447057048,30.32,80858.31,55.6,0.43719,0.00045,11.25463]
[1778447060965,30.31,80857.72,55.6,0.43691,0.00045,11.25328]
[1778447061076,30.31,80856.99,55.6,0.43657,0.00045,11.25166]
[1778447062088,30.31,80856.99,55.6,0.43657,0.00045,11.25166]
[1778447062083,30.31,80852.9,55.6,0.43471,0.00045,11.24246]
[1778447062984,30.31,80852.9,55.6,0.43471,0.00045,11.24246]
[1778447063021,30.31,80852.9,55.6,0.43471,0.00045,11.24246]
[1778447063076,30.31,80852.9,55.6,0.43471,0.00045,11.24246]
[1778447063085,30.31,80852.9,55.6,0.43471,0.00045,11.24246]
[1778447063095,30.31,80850.75,55.6,0.43373,0.00045,11.23752]
[1778447063279,30.31,80850.75,55.6,0.43373,0.00045,11.23752]
[1778447064102,30.31,80841.44,55.6,0.4295,0.00045,11.2154]
[1778447064779,30.31,80841.44,55.6,0.4295,0.00045,11.2154]
[1778447065109,30.3,80838.63,55.6,0.42822,0.00045,11.20845]
[1778447065725,30.3,80838.63,55.6,0.42822,0.00045,11.20845]
[1778447066483,30.3,80836.06,55.6,0.42705,0.00045,11.202]
[1778447068661,30.3,80834.29,55.6,0.42624,0.00045,11.1975]
[1778447068662,30.3,80834.29,55.6,0.42624,0.00045,11.1975]
[1778447068842,30.3,80834.29,55.6,0.42624,0.00045,11.1975]
[1778447068846,30.3,80834.29,55.6,0.42624,0.00045,11.1975]
[1778447069123,30.3,80834.12,55.6,0.42616,0.00045,11.19703]
[1778447069838,30.29,80830.71,55.6,0.4246,0.00045,11.18822]
[1778447071104,30.29,80822.17,55.6,0.42067,0.00045,11.15661]
[1778447072737,30.29,80819.46,55.6,0.41944,0.00045,11.14915]
[1778447073491,30.29,80819.46,55.6,0.41944,0.00045,11.14915]
[1778447073527,30.29,80819.46,55.6,0.41944,0.00045,11.14915]
[1778447073662,30.29,80819.46,55.6,0.41944,0.00045,11.14915]
[1778447074428,30.29,80816.95,55.6,0.41829,0.00045,11.1421]
[1778447074777,30.29,80816.95,55.6,0.41829,0.00045,11.1421]
[1778447074789,30.29,80816.95,55.6,0.41829,0.00045,11.1421]
[1778447075037,30.28,80807.36,55.6,0.41396,0.00045,11.11458]
[1778447076020,30.28,80802.47,55.6,0.41175,0.00045,11.10002]
[1778447077346,30.28,80801.15,55.6,0.41115,0.00045,11.09604]
[1778447077631,30.28,80801.15,55.6,0.41115,0.00045,11.09604]
[1778447077861,30.28,80801.15,55.6,0.41115,0.00045,11.09604]
[1778447078202,30.28,80795.11,55.6,0.40842,0.00045,11.07745]
[1778447079673,30.28,80795.11,55.6,0.40842,0.00045,11.07745]
[1778447081223,30.27,80799.07,55.6,0.41019,0.00045,11.08957]
[1778447083308,30.27,80799.64,55.6,0.41044,0.00045,11.09127]
[1778447083576,30.27,80799.64,55.6,0.41044,0.00045,11.09127]
[1778447083978,30.27,80799.64,55.6,0.41044,0.00045,11.09127]
[1778447083999,30.27,80799.67,55.6,0.41045,0.00045,11.0913]
[1778447085066,30.27,80799.67,55.6,0.41045,0.00045,11.0913]
[1778447084244,30.27,80807.26,55.6,0.41387,0.00045,11.11401]
[1778447087173,30.27,80809.11,55.6,0.41469,0.00045,11.11937]
[1778447087363,30.27,80809.11,55.6,0.41469,0.00045,11.11937]
[1778447087513,30.27,80809.11,55.6,0.41469,0.00045,11.11937]
[1778447087574,30.27,80809.11,55.6,0.41469,0.00045,11.11937]
[1778447087676,30.27,80809.11,55.6,0.41469,0.00045,11.11937]
[1778447087895,30.27,80809.11,55.6,0.41469,0.00045,11.11937]
[1778447087960,30.26,80809.15,55.6,0.4147,0.00045,11.1194]
[1778447088857,30.26,80792.93,55.6,0.40738,0.00045,11.07025]
[1778447089503,30.26,80792.93,55.6,0.40738,0.00045,11.07025]
[1778447090128,30.26,80790.25,55.6,0.40617,0.00045,11.06176]
[1778447090749,30.26,80790.25,55.6,0.40617,0.00045,11.06176]
[1778447091118,30.26,80790.25,55.6,0.40617,0.00045,11.06176]
[1778447091293,30.26,80793.48,55.6,0.40762,0.00045,11.07194]
[1778447092364,30.26,80789.34,55.6,0.40576,0.00045,11.05881]
[1778447098342,30.25,80789.65,55.6,0.40588,0.00045,11.05968]
[1778447099421,30.25,80789.65,55.6,0.40588,0.00045,11.05968]
[1778447101781,30.25,80787.73,55.6,0.40501,0.00045,11.05349]
[1778447101882,30.24,80845.29,55.6,0.43104,0.00046,11.21511]
[1778447103569,30.24,80845.12,55.6,0.43096,0.00046,11.2147]
[1778447104470,30.23,80845.31,55.6,0.43102,0.00046,11.21505]
[1778447104680,30.23,80845.31,55.6,0.43102,0.00046,11.21505]
[1778447105026,30.26,80730.43,55.6,0.37953,0.00044,10.84708]
[1778447105522,30.26,80730.43,55.6,0.37953,0.00044,10.84708]
[1778447106062,30.29,80727.24,55.6,0.37824,0.00044,10.83529]
[1778447108879,30.35,80725.04,55.6,0.3775,0.00044,10.82843]
[1778447108999,30.35,80725.04,55.6,0.3775,0.00044,10.82843]
[1778447109100,30.37,80724.33,55.6,0.3773,0.00044,10.82655]
[1778447109806,30.37,80724.33,55.6,0.3773,0.00044,10.82655]
[1778447110011,30.4,80722.96,55.6,0.3768,0.00044,10.82193]
[1778447110699,30.4,80726.9,55.6,0.37853,0.00044,10.8378]
[1778447111776,30.4,80788.57,55.6,0.40588,0.00045,11.0595]
[1778447112442,30.4,80789.26,55.6,0.40618,0.00045,11.06164]
[1778447116201,30.39,80787.34,55.6,0.40529,0.00045,11.05535]
[1778447116421,30.39,80787.34,55.6,0.40529,0.00045,11.05535]
[1778447118102,30.39,80787.44,55.6,0.40534,0.00045,11.05567]
[1778447119145,30.38,80782.96,55.6,0.40331,0.00045,11.04109]
[1778447119992,30.38,80782.96,55.6,0.40331,0.00045,11.04109]
[1778447120934,30.38,80782.6,55.6,0.40315,0.00045,11.03987]
[1778447124392,30.37,80783.04,55.6,0.40332,0.00045,11.04112]
[1778447124526,30.37,80781.62,55.6,0.40268,0.00045,11.03648]
[1778447125908,30.37,80777.68,55.6,0.40091,0.00045,11.02336]
[1778447126390,30.37,80777.68,55.6,0.40091,0.00045,11.02336]
[1778447128754,30.37,80777.16,55.6,0.40067,0.00045,11.02157]
[1778447130099,30.36,80781.4,55.6,0.40254,0.00045,11.03546]
[1778447130254,30.36,80781.4,55.6,0.40254,0.00045,11.03546]
[1778447132291,30.36,80780.87,55.6,0.40222,0.00045,11.0247]
[1778447133516,30.36,80781.09,55.6,0.40231,0.00045,11.02538]
[1778447133752,30.36,80781.09,55.6,0.40231,0.00045,11.02538]
[1778447134136,30.36,80781.09,55.6,0.40231,0.00045,11.02538]
[1778447134922,30.35,80781.49,55.6,0.40248,0.00045,11.02659]
[1778447135023,30.35,80780.97,55.6,0.40224,0.00045,11.02483]
[1778447140093,30.34,80780.8,55.6,0.40214,0.00045,11.02414]
[1778447142858,30.34,80780.67,55.6,0.40208,0.00045,11.02368]
[1778447143666,30.34,80784.32,55.6,0.40371,0.00045,11.03557]
[1778447147086,30.34,80783.3,55.6,0.40324,0.00045,11.0322]
[1778447147138,30.34,80783.3,55.6,0.40324,0.00045,11.0322]
[1778447147213,30.34,80781.97,55.6,0.40264,0.00045,11.02783]
[1778447148110,30.34,80786.49,55.6,0.40467,0.00045,11.0425]
[1778447148573,30.34,80786.49,55.6,0.40467,0.00045,11.0425]
[1778447149042,30.34,80786.49,55.6,0.40467,0.00045,11.0425]
[1778447149143,30.34,80794.33,55.6,0.40818,0.00045,11.06729]
[1778447150119,30.34,80798.05,55.6,0.40985,0.00045,11.07875]
[1778447150876,30.34,80798.05,55.6,0.40985,0.00045,11.07875]
[1778447150974,30.34,80798.05,55.6,0.40985,0.00045,11.07875]
[1778447151052,30.33,80800.83,55.6,0.4111,0.00045,11.08717]
[1778447151554,30.33,80800.83,55.6,0.4111,0.00045,11.08717]
[1778447151574,30.33,80800.83,55.6,0.4111,0.00045,11.08717]
[1778447152051,30.33,80806.86,55.6,0.41381,0.00045,11.10511]
[1778447152807,30.33,80811.58,55.6,0.41594,0.00045,11.1188]
[1778447158781,30.33,80813.92,55.6,0.41697,0.00045,11.12534]
[1778447159298,30.33,80813.92,55.6,0.41697,0.00045,11.12534]
[1778447159368,30.33,80813.92,55.6,0.41697,0.00045,11.12534]
[1778447159788,30.32,80816.24,55.6,0.41801,0.00045,11.13185]
[1778447161442,30.32,80817.62,55.6,0.41863,0.00045,11.13568]
[1778447161479,30.32,80817.62,55.6,0.41863,0.00045,11.13568]
[1778447162164,30.32,80813.84,55.6,0.41692,0.00045,11.12502]
[1778447163100,30.32,80809.73,55.6,0.41506,0.00045,11.11321]
[1778447163726,30.32,80809.73,55.6,0.41506,0.00045,11.11321]
[1778447163792,30.32,80809.73,55.6,0.41506,0.00045,11.11321]
[1778447164021,30.32,80809.73,55.6,0.41506,0.00045,11.11321]
[1778447164150,30.32,80809.73,55.6,0.41506,0.00045,11.11321]
[1778447164155,30.32,80813.72,55.6,0.41686,0.00045,11.12463]
[1778447164823,30.32,80819.98,55.6,0.41969,0.00045,11.14213]
[1778447170866,30.31,80822.34,55.6,0.42074,0.00045,11.14851]
[1778447171288,30.31,80822.34,55.6,0.42074,0.00045,11.14851]
[1778447171500,30.31,80822.34,55.6,0.42074,0.00045,11.14851]
[1778447171865,30.31,80822.34,55.6,0.42074,0.00045,11.14851]
[1778447172113,30.31,80822.34,55.6,0.42074,0.00045,11.14851]
[1778447172170,30.31,80819.56,55.6,0.41948,0.00045,11.14086]
[1778447172880,30.31,80811.44,55.6,0.4158,0.00045,11.11796]
[1778447173920,30.31,80811.44,55.6,0.4158,0.00045,11.11796]
[1778447175126,30.31,80814.12,55.6,0.417,0.00045,11.12556]
[1778447176382,30.3,80813.74,55.6,0.41683,0.00045,11.12445]
[1778447176418,30.3,80813.74,55.6,0.41683,0.00045,11.12445]
[1778447177033,30.3,80823.08,55.6,0.42105,0.00045,11.15037]
[1778447177918,30.3,80831.45,55.6,0.42484,0.00045,11.17253]
[1778447180569,30.3,80829.73,55.6,0.42405,0.00045,11.16801]
[1778447182116,30.3,80830.0,55.6,0.42417,0.00045,11.16869]
[1778447185604,30.29,80828.89,55.6,0.42365,0.00045,11.16571]
[1778447185624,30.29,80828.89,55.6,0.42365,0.00045,11.16571]
[1778447185974,30.29,80826.02,55.6,0.42234,0.00045,11.15805]
[1778447186981,30.29,80817.17,55.6,0.41833,0.00045,11.13382]
[1778447187719,30.29,80817.17,55.6,0.41833,0.00045,11.13382]
[1778447188776,30.28,80816.68,55.6,0.4181,0.00045,11.13242]
[1778447188995,30.28,80813.96,55.6,0.41686,0.00045,11.12471]
[1778447194033,30.27,80811.1,55.6,0.41548,0.00045,11.10747]
[1778447194278,30.27,80811.1,55.6,0.41548,0.00045,11.10747]
[1778447195814,30.27,80809.69,55.6,0.41484,0.00045,11.10337]
[1778447196047,30.27,80807.88,55.6,0.41402,0.00045,11.09806]
[1778447197056,30.27,80807.88,55.6,0.41402,0.00045,11.09806]
[1778447197330,30.27,80808.67,55.6,0.41437,0.00045,11.10034]
[1778447197386,30.27,80808.67,55.6,0.41437,0.00045,11.10034]
[1778447197729,30.27,80808.67,55.6,0.41437,0.00045,11.10034]
[1778447198006,30.27,80808.67,55.6,0.41437,0.00045,11.10034]
[1778447198107,30.27,80801.67,55.6,0.4112,0.00045,11.07949]
[1778447198408,30.27,80801.67,55.6,0.4112,0.00045,11.07949]
[1778447199068,30.27,80796.3,55.6,0.40877,0.00045,11.06301]
[1778447204103,30.26,80797.72,55.6,0.40939,0.00045,11.06724]
[1778447205353,30.26,80797.42,55.6,0.40925,0.00045,11.06628]
[1778447205624,30.26,80797.42,55.6,0.40925,0.00045,11.06628]
[1778447205860,30.26,80797.42,55.6,0.40925,0.00045,11.06628]
[1778447205903,30.26,80797.42,55.6,0.40925,0.00045,11.06628]
[1778447206117,30.26,80806.9,55.6,0.41353,0.00045,11.09486]
[1778447207124,30.25,80811.61,55.6,0.41565,0.00045,11.10859]
[1778447209944,30.25,80813.34,55.6,0.41643,0.00045,11.11351]
[1778447209988,30.25,80813.34,55.6,0.41643,0.00045,11.11351]
[1778447210153,30.25,80813.34,55.6,0.41643,0.00045,11.11351]
[1778447210253,30.25,80822.52,55.6,0.42059,0.00045,11.13913]
[1778447212159,30.25,80825.66,55.6,0.422,0.00045,11.14758]
[1778447214610,30.24,80825.72,55.6,0.42202,0.00045,11.1477]
[1778447214729,30.24,80825.72,55.6,0.42202,0.00045,11.1477]
[1778447214737,30.24,80825.72,55.6,0.42202,0.00045,11.1477]
[1778447214751,30.24,80825.72,55.6,0.42202,0.00045,11.1477]
[1778447215180,30.24,80828.12,55.6,0.42311,0.00045,11.15408]
[1778447216749,30.24,80828.77,55.6,0.4234,0.00045,11.15579]
[1778447217194,30.24,80828.51,55.6,0.42328,0.00045,11.15508]
[1778447220215,30.24,80835.36,55.6,0.42639,0.00046,11.17281]
[1778447222229,30.23,80830.25,55.6,0.42406,0.00045,11.15957]
[1778447224243,30.23,80826.52,55.6,0.42236,0.00045,11.14967]
[1778447224419,30.23,80826.52,55.6,0.42236,0.00045,11.14967]
[1778447226573,30.23,80824.67,55.6,0.42151,0.00045,11.14467]
[1778447227267,30.23,80831.51,55.6,0.42462,0.00045,11.1628]
[1778447228274,30.23,80834.55,55.6,0.426,0.00046,11.17062]
[1778447233309,30.22,80834.45,55.6,0.42593,0.00046,11.17027]
[1778447237142,30.22,80837.33,55.6,0.42723,0.00046,11.1775]
[1778447239326,30.21,80837.62,55.6,0.42736,0.00046,11.17821]
[1778447240358,30.21,80845.66,55.6,0.43102,0.00046,11.19794]
[1778447241487,30.21,80848.97,55.6,0.43253,0.00046,11.20578]
[1778447244854,30.21,80850.68,55.6,0.4333,0.00046,11.20974]
[1778447244876,30.21,80850.68,55.6,0.4333,0.00046,11.20974]
[1778447244918,30.21,80850.55,55.6,0.43324,0.00046,11.20942]
[1778447246861,30.2,80853.05,55.6,0.43438,0.00046,11.21518]
[1778447248680,30.2,80853.72,55.6,0.43468,0.00046,11.21668]
[1778447248930,30.2,80853.17,55.6,0.43442,0.00046,11.21541]
[1778447249424,30.2,80847.27,55.6,0.43172,0.00046,11.20162]
[1778447250429,30.2,80843.43,55.6,0.42997,0.00046,11.19237]
[1778447252789,30.2,80844.91,55.6,0.43058,0.00046,11.18709]
[1778447252982,30.2,80844.91,55.6,0.43058,0.00046,11.18709]
[1778447253285,30.2,80844.91,55.6,0.43058,0.00046,11.18709]
[1778447253003,30.19,80844.42,55.6,0.43036,0.00046,11.18589]
[1778447253413,30.19,80844.42,55.6,0.43036,0.00046,11.18589]
[1778447253423,30.19,80844.42,55.6,0.43036,0.00046,11.18589]
[1778447253460,30.19,80844.42,55.6,0.43036,0.00046,11.18589]
[1778447254010,30.19,80844.42,55.6,0.43036,0.00046,11.18589]
[1778447254094,30.19,80844.42,55.6,0.43036,0.00046,11.18589]
[1778447254140,30.19,80852.81,55.6,0.43419,0.00046,11.20569]
[1778447254869,30.19,80852.81,55.6,0.43419,0.00046,11.20569]
[1778447254970,30.19,80861.77,55.6,0.43829,0.00046,11.22568]
[1778447255763,30.19,80861.77,55.6,0.43829,0.00046,11.22568]
[1778447256227,30.19,80861.77,55.6,0.43829,0.00046,11.22568]
[1778447256789,30.19,80863.16,55.6,0.43893,0.00046,11.22866]
[1778447257130,30.19,80863.16,55.6,0.43893,0.00046,11.22866]
[1778447257143,30.19,80863.2,55.6,0.43894,0.00046,11.22873]
[1778447258193,30.19,80863.2,55.6,0.43894,0.00046,11.22873]
[1778447258258,30.19,80863.2,55.6,0.43894,0.00046,11.22873]
[1778447258304,30.19,80856.23,55.6,0.43575,0.00046,11.2134]
[1778447258332,30.19,80856.23,55.6,0.43575,0.00046,11.2134]
[1778447258653,30.19,80856.23,55.6,0.43575,0.00046,11.2134]
[1778447259224,30.19,80856.23,55.6,0.43575,0.00046,11.2134]
[1778447259294,30.19,80849.92,55.6,0.43285,0.00046,11.19889]
[1778447259492,30.19,80844.73,55.6,0.43048,0.00046,11.18654]
[1778447261999,30.18,80843.12,55.6,0.42973,0.00046,11.18258]
[1778447262073,30.18,80843.28,55.6,0.4298,0.00046,11.18295]
[1778447266242,30.18,80842.81,55.6,0.42958,0.00046,11.18179]
[1778447271430,30.17,80842.19,55.6,0.42929,0.00046,11.1802]
[1778447275604,30.17,80839.19,55.6,0.4279,0.00046,11.17269]
[1778447276958,30.17,80839.19,55.6,0.4279,0.00046,11.17269]
[1778447277059,30.17,80840.21,55.6,0.42836,0.00046,11.17521]
[1778447282297,30.16,80839.37,55.6,0.42797,0.00046,11.17306]
[1778447282448,30.16,80839.45,55.6,0.428,0.00046,11.17324]
[1778447283310,30.16,80839.45,55.6,0.428,0.00046,11.17324]
[1778447282653,30.16,80834.22,55.6,0.42561,0.00046,11.15994]
[1778447283508,30.16,80834.22,55.6,0.42561,0.00046,11.15994]
[1778447284493,30.16,80832.68,55.6,0.4249,0.00046,11.15594]
[1778447285876,30.16,80832.83,55.6,0.42497,0.00046,11.15631]
[1778447286161,30.16,80832.83,55.6,0.42497,0.00046,11.15631]
[1778447287450,30.15,80834.75,55.6,0.42583,0.00046,11.16122]
[1778447290931,30.15,80837.43,55.6,0.42705,0.00046,11.16799]
[1778447295928,30.14,80835.59,55.6,0.42619,0.00046,11.16321]
[1778447297218,30.14,80835.85,55.6,0.4263,0.00046,11.16383]
[1778447298466,30.14,80830.71,55.6,0.42395,0.00046,11.15049]
[1778447299227,30.13,80833.82,55.6,0.42536,0.00046,11.15857]
[1778447299621,30.13,80833.82,55.6,0.42536,0.00046,11.15857]
[1778447299772,30.13,80834.84,55.6,0.42583,0.00046,11.1612]
[1778447300816,30.13,80834.84,55.6,0.42583,0.00046,11.1612]
[1778447300918,30.13,80832.7,55.6,0.42485,0.00046,11.15565]
[1778447302793,30.13,80836.24,55.6,0.42646,0.00046,11.16474]
[1778447307839,30.13,80836.71,55.6,0.42666,0.00046,11.16587]
[1778447310949,30.12,80836.63,55.6,0.42661,0.00046,11.16561]
[1778447311229,30.12,80836.63,55.6,0.42661,0.00046,11.16561]
[1778447311330,30.12,80836.63,55.6,0.42661,0.00046,11.16561]
[1778447311348,30.12,80836.63,55.6,0.42661,0.00046,11.16561]
[1778447311338,30.12,80836.63,55.6,0.42655,0.00046,11.1567]
[1778447312966,30.12,80828.59,55.6,0.42287,0.00046,11.13572]
[1778447313720,30.12,80828.59,55.6,0.42287,0.00046,11.13572]
[1778447314877,30.12,80833.54,55.6,0.42513,0.00046,11.14871]
[1778447319912,30.11,80834.25,55.6,0.42544,0.00046,11.15048]
[1778447320982,30.11,80834.25,55.6,0.42544,0.00046,11.15048]
[1778447321209,30.11,80834.58,55.6,0.42558,0.00046,11.1513]
[1778447321926,30.11,80839.98,55.6,0.42806,0.00046,11.16502]
[1778447326353,30.1,80840.1,55.6,0.4281,0.00046,11.16527]
[1778447326923,30.1,80840.67,55.6,0.42836,0.00046,11.16667]
[1778447330640,30.1,80842.05,55.6,0.42898,0.00046,11.17002]
[1778447330653,30.1,80842.05,55.6,0.42898,0.00046,11.17002]
[1778447331061,30.1,80845.98,55.6,0.43077,0.00046,11.1796]
[1778447331997,30.1,80849.88,55.6,0.43256,0.00046,11.18891]
[1778447335018,30.09,80845.51,55.6,0.43055,0.00046,11.17844]
[1778447339359,30.09,80846.56,55.6,0.43103,0.00046,11.18095]
[1778447340279,30.09,80848.21,55.6,0.43179,0.00046,11.18489]
[1778447340739,30.09,80847.55,55.6,0.43148,0.00046,11.1833]
[1778447341106,30.09,80847.55,55.6,0.43148,0.00046,11.1833]
[1778447341122,30.09,80847.44,55.6,0.43143,0.00046,11.18303]
[1778447341563,30.09,80847.44,55.6,0.43143,0.00046,11.18303]
[1778447342067,30.09,80842.59,55.6,0.4292,0.00046,11.17122]
[1778447343075,30.08,80838.96,55.6,0.42753,0.00046,11.16215]
[1778447344445,30.08,80838.41,55.6,0.42727,0.00046,11.16074]
[1778447347640,30.08,80835.02,55.6,0.42571,0.00046,11.15203]
[1778447348022,30.08,80835.02,55.6,0.42571,0.00046,11.15203]
[1778447353076,30.07,80833.62,55.6,0.42505,0.00046,11.14833]
[1778447355356,30.07,80833.02,55.6,0.42477,0.00046,11.14674]
[1778447359756,30.07,80832.47,55.6,0.42451,0.00046,11.14524]
[1778447365649,30.06,80831.62,55.6,0.42411,0.00046,11.14293]
[1778447368574,30.06,80830.92,55.6,0.42378,0.00046,11.14105]
[1778447370264,30.06,80830.73,55.6,0.42369,0.00046,11.14051]
[1778447372986,30.05,80831.04,55.6,0.42376,0.00046,11.13239]
[1778447373285,30.05,80830.85,55.6,0.42367,0.00046,11.13186]
[1778447375532,30.05,80832.89,55.6,0.4246,0.00046,11.13721]
[1778447379671,30.05,80833.0,55.6,0.42464,0.00046,11.13745]
[1778447384284,30.04,80830.84,55.6,0.42364,0.00046,11.13169]
[1778447385051,30.04,80830.57,55.6,0.42351,0.00046,11.13096]
[1778447388921,30.04,80830.31,55.6,0.42338,0.00046,11.13022]
[1778447394436,30.03,80830.28,55.6,0.42336,0.00046,11.13008]
[1778447396298,30.03,80830.33,55.6,0.42338,0.00046,11.1302]
[1778447397176,30.03,80830.32,55.6,0.42337,0.00046,11.13016]
[1778447402492,30.03,80830.23,55.6,0.42331,0.00046,11.12982]
[1778447410122,30.02,80830.88,55.6,0.4236,0.00046,11.13149]
[1778447410170,30.02,80830.88,55.6,0.4236,0.00046,11.13149]
[1778447415583,30.01,80831.15,55.6,0.4237,0.00046,11.13208]
[1778447420834,30.01,80831.23,55.6,0.42373,0.00046,11.13225]
[1778447420849,30.01,80831.23,55.6,0.42373,0.00046,11.13225]
[1778447421180,30.01,80831.23,55.6,0.42373,0.00046,11.13225]
[1778447421254,30.01,80831.23,55.6,0.42373,0.00046,11.13225]
[1778447421625,30.01,80828.48,55.6,0.42246,0.00046,11.12489]
[1778447425179,30.01,80828.15,55.6,0.42231,0.00046,11.12399]
[1778447425400,30.01,80827.99,55.6,0.42223,0.00046,11.12354]
[1778447428743,30.0,80826.87,55.6,0.42172,0.00046,11.1205]
[1778447428865,30.0,80826.87,55.6,0.42172,0.00046,11.1205]
[1778447429212,30.0,80826.33,55.6,0.42147,0.00046,11.11902]
[1778447430006,30.0,80813.31,55.6,0.4155,0.00046,11.08232]
[1778447431366,30.0,80813.31,55.6,0.4155,0.00046,11.08232]
[1778447431717,30.0,80813.15,55.6,0.41535,0.00046,11.07289]
[1778447431724,30.0,80813.15,55.6,0.41535,0.00046,11.07289]
[1778447432649,30.0,80811.15,55.6,0.41443,0.00046,11.06701]
[1778447432703,30.0,80806.32,55.6,0.41223,0.00046,11.05262]
[1778447433707,30.0,80806.32,55.6,0.41223,0.00046,11.05262]
[1778447434046,30.0,80806.32,55.6,0.41223,0.00046,11.05262]
[1778447434275,30.0,80806.32,55.6,0.41223,0.00046,11.05262]
[1778447434284,30.0,80803.82,55.6,0.41108,0.00046,11.04503]
[1778447435090,30.0,80803.82,55.6,0.41108,0.00046,11.04503]
[1778447435121,30.0,80796.04,55.6,0.40753,0.00046,11.02086]
[1778447436812,30.0,80794.63,55.6,0.40689,0.00046,11.01637]
[1778447437361,30.0,80794.63,55.6,0.40689,0.00046,11.01637]
[1778447437460,30.0,80793.59,55.6,0.40641,0.00046,11.01302]
[1778447442601,29.99,80793.51,55.6,0.40636,0.00046,11.01266]
[1778447442702,29.99,80793.51,55.6,0.40635,0.00046,11.01259]
[1778447443948,29.99,80793.51,55.6,0.40635,0.00046,11.01259]
[1778447443970,29.99,80793.51,55.6,0.40635,0.00046,11.01259]
[1778447444789,29.99,80797.56,55.6,0.40819,0.00046,11.0254]
[1778447449312,29.98,80797.87,55.6,0.40832,0.00046,11.0263]
[1778447449399,29.98,80796.75,55.6,0.4078,0.00046,11.02273]
[1778447454859,29.98,80794.23,55.6,0.40664,0.00046,11.01462]
[1778447459894,29.94,80794.33,55.6,0.40658,0.00046,11.01424]
[1778447463411,29.93,80794.03,55.6,0.40641,0.00046,11.01308]
[1778447464696,29.91,80794.03,55.6,0.40632,0.00046,11.01249]
[1778447464996,29.91,80794.03,55.6,0.40632,0.00046,11.01249]
[1778447465028,29.91,80794.03,55.6,0.40632,0.00046,11.01249]
[1778447465209,29.91,80794.03,55.6,0.40632,0.00046,11.01249]
[1778447465229,29.91,80794.03,55.6,0.40632,0.00046,11.01249]
[1778447465384,29.91,80794.03,55.6,0.40632,0.00046,11.01249]
[1778447465450,29.9,80791.56,55.6,0.40517,0.00046,11.00434]
[1778447465745,29.9,80791.56,55.6,0.40517,0.00046,11.00434]
[1778447466484,29.89,80774.86,55.6,0.39753,0.00045,10.94792]
[1778447467408,29.89,80770.79,55.6,0.39568,0.00045,10.9336]
[1778447468953,29.89,80770.95,55.6,0.39575,0.00045,10.93415]
[1778447469006,29.89,80770.95,55.6,0.39575,0.00045,10.93415]
[1778447469031,29.89,80770.95,55.6,0.39575,0.00045,10.93415]
[1778447469475,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470036,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470046,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470082,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470216,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470219,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470291,29.89,80768.52,55.6,0.39465,0.00045,10.92549]
[1778447470394,29.89,80757.13,55.6,0.38949,0.00045,10.88384]
[1778447470606,29.89,80757.13,55.6,0.38949,0.00045,10.88384]
[1778447470746,29.89,80757.13,55.6,0.38949,0.00045,10.88384]
[1778447470946,29.89,80757.13,55.6,0.38949,0.00045,10.88384]
[1778447471104,29.89,80714.52,55.6,0.37036,0.00045,10.71224]
[1778447471561,29.89,80714.52,55.6,0.37036,0.00045,10.71224]
[1778447471603,29.89,80714.52,55.6,0.37036,0.00045,10.71224]
[1778447471951,29.89,80714.52,55.6,0.37036,0.00045,10.71224]
[1778447471963,29.89,80714.52,55.6,0.37036,0.00045,10.71224]
[1778447472301,29.89,80718.71,55.6,0.37222,0.00045,10.73008]
[1778447472829,29.89,80718.71,55.6,0.37222,0.00045,10.73008]
[1778447473012,29.89,80718.71,55.6,0.37222,0.00045,10.73008]
[1778447473290,29.89,80726.52,55.6,0.37571,0.00045,10.76295]
[1778447473893,29.89,80726.52,55.6,0.37571,0.00045,10.76295]
[1778447476073,29.89,80726.26,55.6,0.37559,0.00045,10.76182]
[1778447476313,29.89,80726.26,55.6,0.37559,0.00045,10.76182]
[1778447476850,29.89,80726.25,55.6,0.37558,0.00045,10.76177]
[1778447477179,29.89,80718.78,55.6,0.37224,0.00045,10.73031]
[1778447478371,29.89,80713.25,55.6,0.36977,0.00045,10.70654]
[1778447478919,29.89,80713.25,55.6,0.36977,0.00045,10.70654]
[1778447479433,29.89,80714.01,55.6,0.37011,0.00045,10.70982]
[1778447479627,29.89,80714.01,55.6,0.37011,0.00045,10.70982]
[1778447480238,29.89,80714.01,55.6,0.37011,0.00045,10.70982]
[1778447480339,29.89,80713.3,55.6,0.3698,0.00045,10.70677]
[1778447481064,29.89,80713.3,55.6,0.3698,0.00045,10.70677]
[1778447481164,29.88,80712.27,55.6,0.36933,0.00045,10.70227]
[1778447482361,29.88,80712.27,55.6,0.36933,0.00045,10.70227]
[1778447482462,29.88,80712.05,55.6,0.36924,0.00045,10.70131]
[1778447484050,29.88,80711.76,55.6,0.3691,0.00045,10.70001]
[1778447484432,29.88,80706.96,55.6,0.36697,0.00044,10.67893]
[1778447484783,29.88,80706.96,55.6,0.36697,0.00044,10.67893]
[1778447484820,29.88,80706.96,55.6,0.36697,0.00044,10.67893]
[1778447485092,29.88,80706.96,55.6,0.36697,0.00044,10.67893]
[1778447485484,29.88,80703.02,55.6,0.36521,0.00044,10.66142]
[1778447485722,29.88,80703.02,55.6,0.36521,0.00044,10.66142]
[1778447486498,29.88,80694.9,55.6,0.36161,0.00044,10.62465]
[1778447486989,29.88,80694.9,55.6,0.36161,0.00044,10.62465]
[1778447487463,29.88,80692.52,55.6,0.36055,0.00044,10.61365]
[1778447487965,29.88,80692.52,55.6,0.36055,0.00044,10.61365]
[1778447488153,29.88,80692.52,55.6,0.36055,0.00044,10.61365]
[1778447488304,29.88,80692.52,55.6,0.36055,0.00044,10.61365]
[1778447488482,29.88,80692.52,55.6,0.36055,0.00044,10.61365]
[1778447488556,29.88,80692.5,55.6,0.36053,0.00044,10.61348]
[1778447489313,29.88,80692.5,55.6,0.36053,0.00044,10.61348]
[1778447489409,29.88,80697.25,55.6,0.36263,0.00044,10.63519]
[1778447490121,29.88,80702.7,55.6,0.36505,0.00044,10.65974]
[1778447490593,29.88,80702.7,55.6,0.36505,0.00044,10.65974]
[1778447491183,29.88,80702.7,55.6,0.36505,0.00044,10.65974]
[1778447491223,29.88,80702.7,55.6,0.36505,0.00044,10.65974]
[1778447491229,29.88,80702.7,55.6,0.36505,0.00044,10.65974]
[1778447491388,29.88,80701.88,55.6,0.36458,0.00044,10.6468]
[1778447491667,29.88,80701.88,55.6,0.36458,0.00044,10.6468]
[1778447492136,29.87,80698.74,55.6,0.36318,0.00044,10.63258]
[1778447492753,29.87,80698.74,55.6,0.36318,0.00044,10.63258]
[1778447495528,29.87,80698.84,55.6,0.36321,0.00044,10.63295]
[1778447495712,29.87,80699.1,55.6,0.36332,0.00044,10.63408]
[1778447496542,29.87,80699.1,55.6,0.36332,0.00044,10.63408]
[1778447496475,29.87,80704.93,55.6,0.36591,0.00044,10.6602]
[1778447497426,29.87,80704.93,55.6,0.36591,0.00044,10.6602]
[1778447497518,29.87,80708.19,55.6,0.36735,0.00045,10.67459]
[1778447498463,29.87,80708.19,55.6,0.36735,0.00045,10.67459]
[1778447498488,29.87,80704.33,55.6,0.36563,0.00044,10.65744]
[1778447499184,29.87,80698.24,55.6,0.36292,0.00044,10.63002]
[1778447499587,29.87,80698.24,55.6,0.36292,0.00044,10.63002]
[1778447500276,29.87,80698.24,55.6,0.36292,0.00044,10.63002]
[1778447500375,29.87,80696.91,55.6,0.36233,0.00044,10.62396]
[1778447501073,29.87,80696.91,55.6,0.36233,0.00044,10.62396]
[1778447501122,29.87,80696.91,55.6,0.36233,0.00044,10.62396]
[1778447501507,29.87,80691.04,55.6,0.35973,0.00044,10.59696]
[1778447502559,29.86,80681.94,55.6,0.35571,0.00044,10.55423]
[1778447503745,29.86,80681.93,55.6,0.3557,0.00044,10.55414]
[1778447503751,29.86,80681.93,55.6,0.3557,0.00044,10.55414]
[1778447504342,29.86,80681.93,55.6,0.3557,0.00044,10.55414]
[1778447504563,29.86,80681.93,55.6,0.3557,0.00044,10.55414]
[1778447504543,29.86,80680.32,55.6,0.35499,0.00044,10.54644]
[1778447504617,29.86,80680.32,55.6,0.35499,0.00044,10.54644]
[1778447505125,29.86,80680.32,55.6,0.35499,0.00044,10.54644]
[1778447505483,29.86,80675.31,55.6,0.35279,0.00044,10.5224]
[1778447505856,29.86,80675.31,55.6,0.35279,0.00044,10.5224]
[1778447506399,29.86,80664.3,55.6,0.34796,0.00044,10.46847]
[1778447506948,29.86,80664.3,55.6,0.34796,0.00044,10.46847]
[1778447507262,29.86,80663.83,55.6,0.34775,0.00044,10.46609]
[1778447507795,29.86,80663.83,55.6,0.34775,0.00044,10.46609]
[1778447508537,29.86,80663.83,55.6,0.34775,0.00044,10.46609]
[1778447508264,29.86,80662.28,55.6,0.34707,0.00044,10.4583]
[1778447509865,29.86,80661.25,55.6,0.34662,0.00044,10.45313]
[1778447510814,29.86,80662.7,55.6,0.34725,0.00044,10.46036]
[1778447511285,29.86,80660.94,55.6,0.34648,0.00044,10.45154]
[1778447512931,29.86,80662.77,55.6,0.34727,0.00044,10.46063]
[1778447513299,29.86,80661.42,55.6,0.34668,0.00044,10.45383]
[1778447514876,29.86,80659.25,55.6,0.34573,0.00044,10.44292]
[1778447515400,29.86,80659.25,55.6,0.34573,0.00044,10.44292]
[1778447515551,29.86,80659.25,55.6,0.34573,0.00044,10.44292]
[1778447515498,29.86,80659.28,55.6,0.34574,0.00044,10.44306]
[1778447517052,29.86,80657.67,55.6,0.34504,0.00044,10.43489]
[1778447517146,29.86,80657.67,55.6,0.34504,0.00044,10.43489]
[1778447517410,29.86,80659.33,55.6,0.34576,0.00044,10.44321]
[1778447519879,29.86,80660.85,55.6,0.34642,0.00044,10.45082]
[1778447520153,29.86,80660.85,55.6,0.34642,0.00044,10.45082]
[1778447520560,29.86,80671.46,55.6,0.35106,0.00044,10.50328]
[1778447520826,29.86,80671.46,55.6,0.35106,0.00044,10.50328]
[1778447521525,29.86,80671.46,55.6,0.35106,0.00044,10.50328]
[1778447521557,29.85,80673.42,55.6,0.35192,0.00044,10.51281]
[1778447522509,29.85,80673.42,55.6,0.35192,0.00044,10.51281]
[1778447522607,29.85,80667.58,55.6,0.34935,0.00044,10.48417]
[1778447523546,29.85,80673.27,55.6,0.35184,0.00044,10.51199]
[1778447524673,29.85,80673.42,55.6,0.3519,0.00044,10.51267]
[1778447524725,29.85,80673.42,55.6,0.3519,0.00044,10.51267]
[1778447525518,29.85,80673.42,55.6,0.3519,0.00044,10.51267]
[1778447526613,29.85,80675.19,55.6,0.35268,0.00044,10.5212]
[1778447526959,29.85,80676.01,55.6,0.35303,0.00044,10.52511]
[1778447529204,29.85,80672.2,55.6,0.35135,0.00044,10.50653]
[1778447529729,29.85,80671.73,55.6,0.35114,0.00044,10.50419]
[1778447529977,29.85,80671.73,55.6,0.35114,0.00044,10.50419]
[1778447530420,29.85,80668.79,55.6,0.34985,0.00044,10.48975]
[1778447530673,29.85,80668.79,55.6,0.34985,0.00044,10.48975]
[1778447530692,29.85,80668.79,55.6,0.34985,0.00044,10.48975]
[1778447530705,29.85,80668.79,55.6,0.34985,0.00044,10.48975]
[1778447531427,29.85,80662.8,55.6,0.34722,0.00044,10.45999]
[1778447531792,29.85,80662.8,55.6,0.34722,0.00044,10.45999]
[1778447532157,29.85,80662.8,55.6,0.34722,0.00044,10.45999]
[1778447532434,29.84,80668.66,55.6,0.34977,0.00044,10.48894]
[1778447532806,29.84,80668.66,55.6,0.34977,0.00044,10.48894]
[1778447533566,29.84,80668.66,55.6,0.34977,0.00044,10.48894]
[1778447533441,29.84,80671.75,55.6,0.35112,0.00044,10.50399]
[1778447534606,29.84,80674.59,55.6,0.35236,0.00044,10.51771]
[1778447535005,29.84,80674.59,55.6,0.35236,0.00044,10.51771]
[1778447535455,29.84,80673.17,55.6,0.35172,0.00044,10.51071]
[1778447538012,29.84,80674.09,55.6,0.35212,0.00044,10.51507]
[1778447539483,29.83,80682.42,55.6,0.35577,0.00044,10.55494]
[1778447540627,29.83,80682.42,55.6,0.35577,0.00044,10.55494]
[1778447541497,29.83,80684.25,55.6,0.35656,0.00044,10.56344]
[1778447543173,29.83,80685.99,55.6,0.35733,0.00044,10.5716]
[1778447543713,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447543892,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447543920,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447544177,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447544203,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447544435,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447544439,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447544541,29.83,80687.58,55.6,0.35802,0.00044,10.57901]
[1778447544610,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447544774,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447544953,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447545065,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447545086,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447545415,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447545425,29.83,80690.74,55.6,0.35941,0.00044,10.59369]
[1778447545605,29.83,80666.96,55.6,0.34894,0.00044,10.47961]
[1778447545698,29.83,80666.96,55.6,0.34894,0.00044,10.47961]
[1778447545763,29.83,80666.96,55.6,0.34894,0.00044,10.47961]
[1778447546538,29.82,80655.81,55.6,0.34406,0.00044,10.42362]
[1778447547083,29.82,80655.81,55.6,0.34406,0.00044,10.42362]
[1778447547545,29.82,80652.56,55.6,0.34264,0.00044,10.407]
[1778447548790,29.82,80651.58,55.6,0.34221,0.00043,10.4019]
[1778447549396,29.82,80651.58,55.6,0.34221,0.00043,10.4019]
[1778447549615,29.82,80651.58,55.6,0.34221,0.00043,10.4019]
[1778447549621,29.82,80650.98,55.6,0.34195,0.00043,10.39875]
[1778447550313,29.82,80650.98,55.6,0.34195,0.00043,10.39875]
[1778447550567,29.82,80644.3,55.6,0.33904,0.00043,10.36401]
[1778447551550,29.82,80644.3,55.6,0.33904,0.00043,10.36401]
[1778447551562,29.82,80644.3,55.6,0.33904,0.00043,10.36401]
[1778447551588,29.82,80644.3,55.6,0.33904,0.00043,10.36401]
[1778447551625,29.82,80644.3,55.6,0.33904,0.00043,10.36401]
[1778447551582,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447551867,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447551919,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552058,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552210,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552281,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552574,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552587,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552613,29.82,80635.46,55.6,0.33508,0.00043,10.30783]
[1778447552601,29.82,80604.77,55.6,0.32191,0.00043,10.13855]
[1778447553246,29.82,80604.77,55.6,0.32191,0.00043,10.13855]
[1778447553600,29.81,80599.76,55.6,0.31978,0.00042,10.10978]
[1778447553991,29.81,80599.76,55.6,0.31978,0.00042,10.10978]
[1778447554607,29.8,80600.75,55.6,0.32014,0.00042,10.11478]
[1778447558757,29.8,80599.62,55.6,0.31966,0.00042,10.10825]
[1778447559645,29.8,80595.24,55.6,0.31781,0.00042,10.08297]
[1778447560906,29.8,80595.4,55.6,0.31787,0.00042,10.08389]
[1778447560965,29.8,80595.4,55.6,0.31787,0.00042,10.08389]
[1778447560995,29.8,80595.4,55.6,0.31787,0.00042,10.08389]
[1778447561090,29.8,80595.4,55.6,0.31787,0.00042,10.08389]
[1778447561146,29.8,80595.4,55.6,0.31787,0.00042,10.08389]
[1778447561658,29.8,80580.94,55.6,0.31178,0.00042,9.99901]
[1778447561741,29.8,80580.94,55.6,0.31178,0.00042,9.99901]
[1778447562323,29.8,80580.94,55.6,0.31178,0.00042,9.99901]
[1778447562665,29.8,80576.6,55.6,0.30996,0.00042,9.97305]
[1778447562991,29.8,80576.6,55.6,0.30996,0.00042,9.97305]
[1778447563050,29.8,80576.6,55.6,0.30996,0.00042,9.97314]
[1778447563677,29.8,80576.6,55.6,0.30996,0.00042,9.97314]
[1778447563814,29.8,80576.6,55.6,0.30996,0.00042,9.97314]
[1778447563877,29.8,80576.6,55.6,0.30996,0.00042,9.97314]
[1778447564567,29.8,80576.6,55.6,0.30996,0.00042,9.97314]
[1778447564571,29.81,80584.08,55.6,0.31311,0.00042,10.01772]
[1778447564731,29.81,80584.08,55.6,0.31311,0.00042,10.01772]
[1778447565414,29.81,80584.08,55.6,0.31311,0.00042,10.01772]
[1778447565515,29.81,80580.71,55.6,0.3117,0.00042,9.99781]
[1778447566191,29.81,80580.71,55.6,0.3117,0.00042,9.99781]
[1778447566460,29.81,80577.95,55.6,0.31054,0.00042,9.98137]
[1778447567398,29.81,80577.95,55.6,0.31054,0.00042,9.98137]
[1778447567569,29.81,80581.43,55.6,0.312,0.00042,10.00208]
[1778447569377,29.81,80576.05,55.6,0.30974,0.00042,9.96992]
[1778447570260,29.81,80576.05,55.6,0.30974,0.00042,9.96992]
[1778447570672,29.81,80576.91,55.6,0.3101,0.00042,9.97508]
[1778447570943,29.81,80576.91,55.6,0.3101,0.00042,9.97508]
[1778447571043,29.81,80581.42,55.6,0.312,0.00042,10.00205]
[1778447572919,29.81,80581.02,55.6,0.31183,0.00042,9.99968]
[1778447573660,29.81,80581.77,55.6,0.31214,0.00042,10.00409]
[1778447573928,29.81,80581.77,55.6,0.31214,0.00042,10.00409]
[1778447576180,29.81,80580.96,55.6,0.3118,0.00042,9.99936]
[1778447576270,29.81,80580.96,55.6,0.3118,0.00042,9.99936]
[1778447577072,29.81,80580.94,55.6,0.3118,0.00042,9.99928]
[1778447577089,29.81,80584.68,55.6,0.31338,0.00042,10.02154]
[1778447577831,29.81,80584.68,55.6,0.31338,0.00042,10.02154]
[1778447578401,29.81,80584.68,55.6,0.31338,0.00042,10.02154]
[1778447578410,29.81,80585.23,55.6,0.31361,0.00042,10.02481]
[1778447579098,29.81,80585.23,55.6,0.31361,0.00042,10.02481]
[1778447580818,29.81,80581.24,55.6,0.31193,0.00042,10.00114]
[1778447581415,29.81,80577.16,55.6,0.31022,0.00042,9.97677]
[1778447581758,29.81,80577.16,55.6,0.31022,0.00042,9.97677]
[1778447582646,29.81,80577.58,55.6,0.3104,0.00042,9.97935]
[1778447585144,29.81,80572.24,55.6,0.30816,0.00042,9.94725]
[1778447589661,29.81,80570.7,55.6,0.30753,0.00042,9.93802]
[1778447590087,29.81,80569.17,55.6,0.30689,0.00042,9.92877]
[1778447590300,29.81,80572.17,55.6,0.30815,0.00042,9.94697]
[1778447591412,29.81,80575.47,55.6,0.30953,0.00042,9.96697]
[1778447593884,29.83,80578.97,55.6,0.31109,0.00042,9.98913]
[1778447596447,29.83,80579.62,55.6,0.31137,0.00042,9.99309]
[1778447596471,29.83,80579.62,55.6,0.31137,0.00042,9.99309]
[1778447596490,29.83,80579.62,55.6,0.31137,0.00042,9.99309]
[1778447597407,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597428,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597433,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597475,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597523,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597584,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597600,29.83,80579.62,55.6,0.31137,0.00042,9.99317]
[1778447597581,29.83,80587.03,55.6,0.31449,0.00042,10.03708]
[1778447597866,29.83,80587.03,55.6,0.31449,0.00042,10.03708]
[1778447598282,29.83,80587.03,55.6,0.31449,0.00042,10.03708]
[1778447598471,29.83,80587.03,55.6,0.31449,0.00042,10.03708]
[1778447598485,29.83,80587.03,55.6,0.31449,0.00042,10.03708]
[1778447598695,29.85,80601.85,55.6,0.32088,0.00042,10.12456]
[1778447599243,29.85,80601.85,55.6,0.32088,0.00042,10.12456]
[1778447599299,29.85,80601.85,55.6,0.32088,0.00042,10.12456]
[1778447599690,29.87,80614.75,55.6,0.32647,0.00043,10.19862]
[1778447599899,29.87,80614.75,55.6,0.32647,0.00043,10.19862]
[1778447599904,29.87,80614.75,55.6,0.32647,0.00043,10.19862]
[1778447600062,29.88,80618.56,55.6,0.32816,0.00043,10.22048]
[1778447601864,29.88,80620.39,55.6,0.32895,0.00043,10.2306]
[1778447602438,29.88,80620.39,55.6,0.32895,0.00043,10.2306]
[1778447604237,29.88,80620.98,55.6,0.32921,0.00043,10.23393]
[1778447609996,29.89,80621.37,55.6,0.32941,0.00043,10.23641]
[1778447612180,29.89,80621.64,55.6,0.3294,0.00043,10.22845]
[1778447612250,29.89,80622.3,55.6,0.32969,0.00043,10.23211]
[1778447613520,29.89,80622.3,55.6,0.32969,0.00043,10.23211]
[1778447614625,29.89,80623.79,55.6,0.33033,0.00043,10.2403]
[1778447614633,29.89,80628.25,55.6,0.33225,0.00043,10.26454]
[1778447615353,29.89,80628.25,55.6,0.33225,0.00043,10.26454]
[1778447615376,29.89,80628.25,55.6,0.33225,0.00043,10.26454]
[1778447616424,29.89,80631.33,55.6,0.33359,0.00043,10.28125]
[1778447620400,29.9,80632.54,55.6,0.33412,0.00043,10.28792]
[1778447620408,29.9,80632.54,55.6,0.33412,0.00043,10.28792]
[1778447620449,29.9,80632.54,55.6,0.33412,0.00043,10.28792]
[1778447620496,29.9,80631.3,55.6,0.33359,0.00043,10.28134]
[1778447621348,29.9,80631.3,55.6,0.33359,0.00043,10.28134]
[1778447621608,29.9,80631.3,55.6,0.33359,0.00043,10.28134]
[1778447621695,29.9,80625.02,55.6,0.3309,0.00043,10.24747]
[1778447621954,29.9,80625.02,55.6,0.3309,0.00043,10.24747]
[1778447622255,29.9,80624.88,55.6,0.33084,0.00043,10.2468]
[1778447623020,29.9,80624.88,55.6,0.33084,0.00043,10.2468]
[1778447623264,29.9,80624.88,55.6,0.33084,0.00043,10.2468]
[1778447623555,29.9,80624.88,55.6,0.33084,0.00043,10.2468]
[1778447623655,29.9,80632.9,55.6,0.33429,0.00043,10.29]
[1778447624097,29.9,80636.26,55.6,0.33574,0.00043,10.30793]
[1778447625643,29.9,80636.26,55.6,0.33574,0.00043,10.30793]
[1778447625670,29.9,80636.26,55.6,0.33574,0.00043,10.30793]
[1778447625712,29.9,80636.26,55.6,0.33574,0.00043,10.30793]
[1778447626111,29.9,80641.79,55.6,0.33814,0.00043,10.33714]
[1778447627800,29.9,80642.37,55.6,0.33839,0.00043,10.34019]
[1778447627977,29.9,80642.37,55.6,0.33839,0.00043,10.34019]
[1778447628697,29.9,80642.37,55.6,0.33839,0.00043,10.34019]
[1778447628716,29.9,80647.29,55.6,0.34052,0.00043,10.36577]
[1778447628921,29.9,80647.29,55.6,0.34052,0.00043,10.36577]
[1778447629133,29.9,80650.19,55.6,0.34178,0.00043,10.38071]
[1778447629817,29.9,80650.19,55.6,0.34178,0.00043,10.38071]
[1778447630141,29.9,80650.3,55.6,0.34183,0.00043,10.3813]
[1778447631530,29.9,80650.3,55.6,0.34183,0.00043,10.3813]
[1778447631622,29.9,80650.26,55.6,0.34181,0.00043,10.38108]
[1778447632277,29.9,80650.26,55.6,0.34181,0.00043,10.38108]
[1778447633088,29.9,80650.26,55.6,0.34182,0.00043,10.38111]
[1778447633132,29.9,80650.26,55.6,0.34182,0.00043,10.38111]
[1778447633174,29.9,80650.26,55.6,0.34182,0.00043,10.38114]
[1778447633927,29.9,80650.26,55.6,0.34182,0.00043,10.38114]
[1778447635133,29.9,80650.3,55.6,0.34183,0.00043,10.38128]
[1778447637722,29.9,80655.51,55.6,0.34409,0.00044,10.4078]
[1778447640065,29.9,80658.12,55.6,0.34522,0.00044,10.42091]
[1778447641044,29.9,80658.7,55.6,0.34547,0.00044,10.42379]
[1778447641218,29.9,80655.37,55.6,0.34401,0.00044,10.40692]
[1778447645246,29.9,80651.98,55.6,0.34253,0.00043,10.3895]
[1778447646195,29.9,80651.98,55.6,0.34253,0.00043,10.3895]
[1778447648725,29.9,80650.91,55.6,0.34206,0.00043,10.38397]
[1778447652620,29.89,80647.93,55.6,0.34076,0.00043,10.36856]
[1778447652706,29.89,80647.93,55.6,0.34076,0.00043,10.36856]
[1778447652765,29.89,80645.8,55.6,0.33983,0.00043,10.35752]
[1778447653145,29.89,80645.8,55.6,0.33983,0.00043,10.35752]
[1778447653644,29.89,80645.8,55.6,0.33983,0.00043,10.35752]
[1778447653661,29.89,80637.33,55.6,0.33616,0.00043,10.31309]
[1778447654309,29.89,80634.09,55.6,0.33476,0.00043,10.29586]
[1778447655750,29.89,80634.09,55.6,0.33476,0.00043,10.29586]
[1778447657289,29.89,80634.22,55.6,0.33482,0.00043,10.29654]
[1778447657349,29.89,80634.22,55.6,0.33482,0.00043,10.29654]
[1778447657389,29.89,80632.8,55.6,0.33421,0.00043,10.28896]
[1778447658221,29.89,80632.8,55.6,0.33421,0.00043,10.28896]
[1778447658256,29.89,80632.8,55.6,0.33421,0.00043,10.28896]
[1778447658625,29.89,80632.8,55.6,0.33421,0.00043,10.28896]
[1778447658628,29.89,80637.31,55.6,0.33615,0.00043,10.31298]
[1778447659344,29.89,80647.53,55.6,0.34058,0.00043,10.36645]
[1778447660428,29.89,80651.32,55.6,0.34222,0.00043,10.38594]
[1778447661263,29.89,80651.32,55.6,0.34222,0.00043,10.38594]
[1778447661534,29.89,80651.32,55.6,0.34222,0.00043,10.38594]
[1778447661552,29.89,80651.32,55.6,0.34222,0.00043,10.38594]
[1778447661593,29.89,80651.32,55.6,0.34222,0.00043,10.38594]
[1778447662658,29.89,80651.99,55.6,0.34251,0.00043,10.38935]
[1778447662754,29.89,80646.6,55.6,0.34017,0.00043,10.36157]
[1778447663521,29.89,80646.6,55.6,0.34017,0.00043,10.36157]
[1778447665386,29.89,80650.18,55.6,0.34172,0.00043,10.38]
[1778447666219,29.89,80650.18,55.6,0.34172,0.00043,10.38]
[1778447666225,29.89,80650.18,55.6,0.34172,0.00043,10.38]
[1778447666393,29.89,80653.63,55.6,0.34322,0.00044,10.39763]
[1778447667550,29.89,80653.63,55.6,0.34322,0.00044,10.39763]
[1778447667651,29.89,80657.72,55.6,0.345,0.00044,10.41837]
[1778447669039,29.89,80658.85,55.6,0.34549,0.00044,10.42401]
[1778447669408,29.89,80658.85,55.6,0.34548,0.00044,10.42396]
[1778447670816,29.89,80657.6,55.6,0.34494,0.00044,10.41765]
[1778447671002,29.89,80657.6,55.6,0.34494,0.00044,10.41765]
[1778447671659,29.89,80655.11,55.6,0.34373,0.00044,10.39564]
[1778447675456,29.89,80651.97,55.6,0.34235,0.00044,10.37947]
[1778447680757,29.88,80652.83,55.6,0.34272,0.00044,10.38378]
[1778447684912,29.88,80652.75,55.6,0.34267,0.00044,10.38318]
[1778447685526,29.88,80652.67,55.6,0.34263,0.00044,10.38274]
[1778447686344,29.88,80652.67,55.6,0.34263,0.00044,10.38274]
[1778447686533,29.88,80652.71,55.6,0.34265,0.00044,10.38296]
[1778447687139,29.88,80652.71,55.6,0.34265,0.00044,10.38296]
[1778447687540,29.88,80652.73,55.6,0.34266,0.00044,10.38303]
[1778447688632,29.88,80652.73,55.6,0.34266,0.00044,10.38303]
[1778447688733,29.88,80652.3,55.6,0.34247,0.00044,10.38084]
[1778447690052,29.88,80652.78,55.6,0.34268,0.00044,10.38326]
[1778447690355,29.88,80652.78,55.6,0.34268,0.00044,10.38326]
[1778447690561,29.88,80653.03,55.6,0.34278,0.00044,10.38451]
[1778447692547,29.88,80652.58,55.6,0.34259,0.00044,10.38222]
[1778447692576,29.88,80652.48,55.6,0.34254,0.00044,10.38172]
[1778447694116,29.88,80652.02,55.6,0.34234,0.00044,10.37933]
[1778447694494,29.88,80652.02,55.6,0.34234,0.00044,10.37933]
[1778447694590,29.88,80651.84,55.6,0.34226,0.00044,10.37838]
[1778447698415,29.88,80649.58,55.6,0.34128,0.00043,10.36681]
[1778447698618,29.88,80648.43,55.6,0.34078,0.00043,10.3609]
[1778447699058,29.88,80648.43,55.6,0.34078,0.00043,10.3609]
[1778447699625,29.88,80648.36,55.6,0.34075,0.00043,10.36052]
[1778447699855,29.88,80648.36,55.6,0.34075,0.00043,10.36052]
[1778447699882,29.88,80648.36,55.6,0.34075,0.00043,10.36052]
[1778447700632,29.88,80651.74,55.6,0.34222,0.00044,10.37793]
[1778447700840,29.88,80651.74,55.6,0.34222,0.00044,10.37793]
[1778447700981,29.88,80651.74,55.6,0.34222,0.00044,10.37793]
[1778447701230,29.88,80651.74,55.6,0.34222,0.00044,10.37793]
[1778447701639,29.88,80647.83,55.6,0.34052,0.00043,10.35777]
[1778447703524,29.88,80650.55,55.6,0.3417,0.00043,10.37177]
[1778447703561,29.88,80650.55,55.6,0.3417,0.00043,10.37177]
[1778447703653,29.88,80655.06,55.6,0.34366,0.00044,10.3948]
[1778447704662,29.88,80651.15,55.6,0.34196,0.00044,10.37482]
[1778447705226,29.88,80651.15,55.6,0.34196,0.00044,10.37482]
[1778447705689,29.88,80651.15,55.6,0.34196,0.00044,10.37482]
[1778447705763,29.88,80653.01,55.6,0.34277,0.00044,10.38436]
[1778447711709,29.88,80656.28,55.6,0.34417,0.00044,10.40077]
[1778447712716,29.87,80660.23,55.6,0.34589,0.00044,10.42067]
[1778447713084,29.87,80660.23,55.6,0.34589,0.00044,10.42067]
[1778447713214,29.87,80660.23,55.6,0.34589,0.00044,10.42067]
[1778447713421,29.87,80660.23,55.6,0.34589,0.00044,10.42067]
[1778447713547,29.87,80660.23,55.6,0.34589,0.00044,10.42067]
[1778447713723,29.87,80667.04,55.6,0.34887,0.00044,10.45453]
[1778447714730,29.87,80680.47,55.6,0.35477,0.00044,10.51974]
[1778447715424,29.87,80680.47,55.6,0.35477,0.00044,10.51974]
[1778447715756,29.87,80688.46,55.6,0.3583,0.00044,10.55741]
[1778447716099,29.87,80688.46,55.6,0.3583,0.00044,10.55741]
[1778447716437,29.87,80688.46,55.6,0.3583,0.00044,10.55741]
[1778447717751,29.87,80675.94,55.6,0.35276,0.00044,10.49778]
[1778447717970,29.87,80675.94,55.6,0.35276,0.00044,10.49778]
[1778447718577,29.87,80675.94,55.6,0.35276,0.00044,10.49778]
[1778447720927,29.87,80674.01,55.6,0.35189,0.00044,10.48823]
[1778447721779,29.86,80673.21,55.6,0.35153,0.00044,10.48429]
[1778447722998,29.86,80673.59,55.6,0.35169,0.00044,10.48605]
[1778447725786,29.86,80675.72,55.6,0.35261,0.00044,10.49618]
[1778447725826,29.86,80675.72,55.6,0.35261,0.00044,10.49618]
[1778447725832,29.86,80676.66,55.6,0.35301,0.00044,10.50061]
[1778447725972,29.86,80676.66,55.6,0.35301,0.00044,10.50061]
[1778447729599,29.85,80672.69,55.6,0.35125,0.00044,10.48118]
[1778447729848,29.85,80672.65,55.6,0.35123,0.00044,10.48094]
[1778447730257,29.85,80672.65,55.6,0.35123,0.00044,10.48094]
[1778447730855,29.85,80672.69,55.6,0.35124,0.00044,10.48104]
[1778447731053,29.85,80672.69,55.6,0.35124,0.00044,10.48104]
[1778447731631,29.85,80672.69,55.6,0.35112,0.00044,10.47164]
[1778447736036,29.84,80673.03,55.6,0.35124,0.00044,10.47303]
[1778447736046,29.84,80671.9,55.6,0.35073,0.00044,10.46733]
[1778447738175,29.84,80672.22,55.6,0.35087,0.00044,10.46889]
[1778447738287,29.84,80672.22,55.6,0.35087,0.00044,10.46889]
[1778447738307,29.84,80672.22,55.6,0.35087,0.00044,10.46889]
[1778447738936,29.84,80671.92,55.6,0.35072,0.00044,10.46724]
[1778447739218,29.84,80663.94,55.6,0.34721,0.00044,10.42771]
[1778447740022,29.84,80657.89,55.6,0.34456,0.00044,10.39728]
[1778447741957,29.83,80657.24,55.6,0.34426,0.00044,10.39379]
[1778447742058,29.83,80657.24,55.6,0.34425,0.00044,10.3937]
[1778447746967,29.83,80653.41,55.6,0.34256,0.00044,10.37399]
[1778447749988,29.83,80656.47,55.6,0.34389,0.00044,10.3895]
[1778447752325,29.83,80657.86,55.6,0.34449,0.00044,10.39653]
[1778447752346,29.83,80657.86,55.6,0.34449,0.00044,10.39653]
[1778447754413,29.82,80660.2,55.6,0.34551,0.00044,10.40827]
[1778447754526,29.82,80660.2,55.6,0.34551,0.00044,10.40827]
[1778447754626,29.82,80661.52,55.6,0.34608,0.00044,10.41481]
[1778447755396,29.82,80667.02,55.6,0.34849,0.00044,10.44225]
[1778447756587,29.82,80667.02,55.6,0.34849,0.00044,10.44225]
[1778447756592,29.82,80669.75,55.6,0.34968,0.00044,10.4557]
[1778447758038,29.82,80671.12,55.6,0.35029,0.00044,10.46243]
[1778447758045,29.82,80670.49,55.6,0.34999,0.00044,10.45916]
[1778447760943,29.82,80670.49,55.6,0.34999,0.00044,10.45916]
[1778447761053,29.82,80670.49,55.6,0.34999,0.00044,10.45916]
[1778447761154,29.81,80666.05,55.6,0.34803,0.00044,10.43706]
[1778447762073,29.81,80661.25,55.6,0.34592,0.00044,10.41297]
[1778447766513,29.81,80659.98,55.6,0.34535,0.00044,10.40646]
[1778447769590,29.81,80659.51,55.6,0.34513,0.00044,10.4039]
[1778447771137,29.81,80664.98,55.6,0.34752,0.00044,10.43129]
[1778447772144,29.81,80668.39,55.6,0.34901,0.00044,10.44818]
[1778447776174,29.8,80669.84,55.6,0.34964,0.00044,10.45518]
[1778447776306,29.8,80673.1,55.6,0.35107,0.00044,10.47113]
[1778447777762,29.8,80673.1,55.6,0.35107,0.00044,10.47113]
[1778447777838,29.8,80676.58,55.6,0.3526,0.00044,10.48804]
[1778447781520,29.8,80676.45,55.6,0.35252,0.00044,10.48719]
[1778447781621,29.8,80676.45,55.6,0.35251,0.00044,10.48711]
[1778447782225,29.8,80676.45,55.6,0.35251,0.00044,10.48711]
[1778447782326,29.79,80677.14,55.6,0.35281,0.00044,10.49042]
[1778447782940,29.79,80677.14,55.6,0.35281,0.00044,10.49042]
[1778447783913,29.79,80677.51,55.6,0.35297,0.00044,10.49214]
[1778447786450,29.79,80678.06,55.6,0.35321,0.00044,10.49472]
[1778447786511,29.79,80677.15,55.6,0.3528,0.00044,10.49028]
[1778447787251,29.79,80669.95,55.6,0.34962,0.00044,10.45503]
[1778447793360,29.79,80669.05,55.6,0.34909,0.00044,10.44102]
[1778447795306,29.78,80664.61,55.6,0.34712,0.00044,10.41876]
[1778447798385,29.78,80663.48,55.6,0.34662,0.00044,10.41304]
[1778447799009,29.78,80663.36,55.6,0.34657,0.00044,10.41241]
[1778447804369,29.78,80662.95,55.6,0.34636,0.00044,10.41001]
[1778447810367,29.77,80662.26,55.6,0.34603,0.00044,10.4063]
[1778447815015,29.77,80664.46,55.6,0.34697,0.00044,10.417]
[1778447815065,29.77,80664.46,55.6,0.34697,0.00044,10.417]
[1778447816274,29.76,80664.65,55.6,0.34704,0.00044,10.41789]
[1778447816520,29.76,80664.65,55.6,0.34704,0.00044,10.41789]
[1778447816526,29.76,80664.65,55.6,0.34704,0.00044,10.41789]
[1778447817460,29.76,80671.01,55.6,0.34983,0.00044,10.44937]
[1778447821025,29.76,80671.03,55.6,0.34982,0.00044,10.44922]
[1778447821747,29.76,80671.03,55.6,0.34982,0.00044,10.44922]
[1778447826315,29.75,80670.22,55.6,0.34943,0.00044,10.44481]
[1778447827083,29.75,80670.22,55.6,0.34942,0.00044,10.44473]
[1778447827270,29.75,80670.22,55.6,0.34942,0.00044,10.44473]
[1778447827531,29.75,80672.79,55.6,0.35055,0.00044,10.45732]
[1778447828537,29.75,80676.08,55.6,0.35199,0.00044,10.47337]
[1778447829544,29.74,80679.39,55.6,0.35345,0.00044,10.48936]
[1778447834650,29.74,80676.59,55.6,0.35219,0.00044,10.47553]
[1778447834854,29.74,80676.59,55.6,0.35219,0.00044,10.47553]
[1778447834911,29.74,80675.55,55.6,0.35173,0.00044,10.47041]
[1778447836319,29.74,80675.26,55.6,0.35159,0.00044,10.4689]
[1778447836593,29.74,80675.39,55.6,0.35164,0.00044,10.46945]
[1778447839614,29.73,80678.91,55.6,0.35318,0.00044,10.4864]
[1778447841612,29.73,80681.84,55.6,0.35447,0.00044,10.50047]
[1778447841713,29.73,80681.84,55.6,0.35447,0.00044,10.50047]
[1778447841766,29.73,80684.19,55.6,0.35551,0.00044,10.51165]
[1778447842983,29.73,80686.85,55.6,0.35669,0.00044,10.52426]
[1778447843756,29.73,80686.85,55.6,0.35669,0.00044,10.52426]
[1778447843932,29.73,80690.85,55.6,0.35846,0.00045,10.54307]
[1778447844721,29.73,80694.74,55.6,0.3602,0.00045,10.56119]
[1778447845122,29.73,80694.74,55.6,0.3602,0.00045,10.56119]
[1778447845399,29.73,80694.74,55.6,0.3602,0.00045,10.56119]
[1778447845656,29.73,80701.27,55.6,0.36311,0.00045,10.59115]
[1778447846704,29.73,80701.27,55.6,0.36311,0.00045,10.59115]
[1778447847670,29.73,80707.95,55.6,0.3661,0.00045,10.62124]
[1778447850163,29.72,80709.52,55.6,0.36679,0.00045,10.62816]
[1778447851307,29.72,80709.61,55.6,0.36683,0.00045,10.62852]
[1778447851419,29.72,80709.61,55.6,0.36683,0.00045,10.62852]
[1778447851431,29.72,80709.61,55.6,0.36683,0.00045,10.62852]
[1778447851600,29.72,80709.61,55.6,0.36683,0.00045,10.62852]
[1778447851965,29.72,80706.44,55.6,0.3653,0.00045,10.60506]
[1778447852683,29.72,80706.44,55.6,0.3653,0.00045,10.60506]
[1778447852722,29.72,80706.44,55.6,0.3653,0.00045,10.60506]
[1778447852782,29.72,80702.36,55.6,0.36346,0.00045,10.58655]
[1778447853594,29.72,80702.36,55.6,0.36346,0.00045,10.58655]
[1778447853673,29.72,80702.36,55.6,0.36346,0.00045,10.58655]
[1778447854720,29.72,80710.86,55.6,0.36726,0.00045,10.62451]
[1778447856354,29.71,80711.74,55.6,0.36764,0.00045,10.62831]
[1778447856373,29.71,80711.74,55.6,0.36764,0.00045,10.62831]
[1778447856867,29.71,80711.74,55.6,0.36764,0.00045,10.62831]
[1778447856911,29.71,80711.74,55.6,0.36764,0.00045,10.62831]
[1778447856909,29.71,80713.9,55.6,0.3686,0.00045,10.63772]
[1778447857741,29.71,80716.41,55.6,0.36973,0.00045,10.64864]
[1778447858548,29.71,80716.41,55.6,0.36973,0.00045,10.64864]
[1778447858748,29.71,80716.94,55.6,0.36996,0.00045,10.65088]
[1778447859569,29.71,80716.94,55.6,0.36996,0.00045,10.65088]
[1778447864679,29.7,80716.29,55.6,0.36963,0.00045,10.64766]
[1778447865210,29.7,80716.29,55.6,0.36962,0.00045,10.64758]
[1778447866748,29.7,80716.29,55.6,0.36961,0.00045,10.64751]
[1778447866804,29.69,80715.18,55.6,0.3691,0.00045,10.64258]
[1778447867576,29.69,80715.18,55.6,0.3691,0.00045,10.64258]
[1778447867811,29.69,80711.9,55.6,0.36761,0.00045,10.62804]
[1778447868188,29.69,80711.9,55.6,0.36761,0.00045,10.62804]
[1778447868878,29.69,80711.9,55.6,0.36761,0.00045,10.62804]
[1778447875618,29.68,80715.19,55.6,0.36905,0.00045,10.64212]
[1778447876328,29.68,80714.94,55.6,0.36892,0.00045,10.64088]
[1778447876434,29.68,80714.94,55.6,0.36892,0.00045,10.64088]
[1778447876874,29.68,80714.99,55.6,0.36894,0.00045,10.64103]
[1778447881825,29.67,80714.89,55.6,0.36888,0.00045,10.64043]
[1778447883924,29.67,80718.62,55.6,0.37055,0.00045,10.65663]
[1778447885879,29.67,80718.71,55.6,0.37059,0.00045,10.65699]
[1778447890978,29.67,80721.43,55.6,0.3718,0.00045,10.66855]
[1778447891829,29.67,80721.43,55.6,0.3718,0.00045,10.66855]
[1778447892075,29.66,80721.43,55.6,0.37179,0.00045,10.66852]
[1778447895007,29.66,80725.13,55.6,0.37345,0.00045,10.68422]
[1778447896720,29.66,80727.77,55.6,0.37464,0.00045,10.69535]
[1778447897019,29.66,80732.88,55.6,0.37695,0.00045,10.71668]
[1778447897687,29.66,80732.88,55.6,0.37695,0.00045,10.71668]
[1778447898026,29.66,80735.5,55.6,0.37814,0.00045,10.72744]
[1778447898799,29.66,80735.5,55.6,0.37814,0.00045,10.72744]
[1778447899674,29.66,80738.11,55.6,0.37932,0.00045,10.73807]
[1778447899904,29.65,80738.11,55.6,0.37931,0.00045,10.73801]
[1778447900561,29.65,80738.11,55.6,0.37931,0.00045,10.73801]
[1778447900613,29.65,80743.0,55.6,0.38153,0.00046,10.75774]
[1778447902938,29.65,80744.08,55.6,0.38202,0.00046,10.76199]
[1778447902990,29.65,80744.08,55.6,0.38201,0.00046,10.76192]
[1778447905416,29.65,80745.17,55.6,0.3825,0.00046,10.76621]
[1778447905518,29.64,80745.06,55.6,0.38244,0.00046,10.76567]
[1778447911310,29.64,80746.18,55.6,0.38291,0.00046,10.76982]
[1778447911312,29.64,80746.18,55.6,0.38291,0.00046,10.76982]
[1778447914141,29.63,80751.39,55.6,0.38516,0.00046,10.78086]
[1778447915192,29.63,80751.39,55.6,0.38516,0.00046,10.78086]
[1778447915567,29.63,80751.39,55.6,0.38516,0.00046,10.78086]
[1778447916039,29.62,80750.96,55.6,0.38495,0.00046,10.77902]
[1778447916140,29.62,80750.96,55.6,0.38495,0.00046,10.77902]
[1778447916204,29.62,80750.96,55.6,0.38495,0.00046,10.77902]
[1778447916209,29.62,80750.96,55.6,0.38495,0.00046,10.77902]
[1778447916811,29.62,80750.96,55.6,0.38495,0.00046,10.77902]
[1778447917162,29.62,80756.4,55.6,0.38743,0.00046,10.80001]
[1778447918586,29.62,80756.4,55.6,0.38743,0.00046,10.80001]
[1778447918668,29.62,80756.4,55.6,0.38743,0.00046,10.80001]
[1778447919625,29.61,80752.08,55.6,0.38543,0.00046,10.78316]
[1778447920123,29.61,80752.08,55.6,0.38543,0.00046,10.78316]
[1778447920302,29.61,80752.08,55.6,0.38543,0.00046,10.78316]
[1778447920448,29.61,80752.08,55.6,0.38543,0.00046,10.78316]
[1778447920549,29.61,80751.14,55.6,0.38499,0.00046,10.77943]
[1778447921399,29.61,80758.88,55.6,0.38854,0.00046,10.80922]
[1778447926341,29.6,80763.89,55.6,0.39081,0.00046,10.82784]
[1778447927300,29.6,80763.89,55.6,0.39081,0.00046,10.82784]
[1778447927303,29.6,80763.89,55.6,0.39081,0.00046,10.82784]
[1778447928014,29.6,80763.82,55.6,0.39077,0.00046,10.82753]
[1778447928456,29.6,80763.82,55.6,0.39077,0.00046,10.82753]
[1778447928737,29.6,80763.05,55.6,0.39041,0.00046,10.82459]
[1778447933825,29.59,80763.91,55.6,0.39078,0.00046,10.82761]
[1778447933914,29.59,80766.8,55.6,0.3921,0.00046,10.83829]
[1778447934511,29.59,80766.8,55.6,0.3921,0.00046,10.83829]
[1778447938473,29.58,80766.92,55.6,0.39213,0.00046,10.83853]
[1778447939318,29.58,80763.4,55.6,0.3905,0.00046,10.82534]
[1778447944457,29.57,80762.67,55.6,0.39014,0.00046,10.82241]
[1778447950348,29.56,80763.25,55.6,0.39037,0.00046,10.82432]
[1778447952917,29.56,80763.68,55.6,0.39056,0.00046,10.82584]
[1778447953694,29.56,80771.35,55.6,0.39408,0.00046,10.85403]
[1778447958941,29.55,80773.49,55.6,0.39504,0.00046,10.86154]
[1778447959025,29.55,80773.49,55.6,0.39504,0.00046,10.86154]
[1778447959088,29.55,80773.49,55.6,0.39504,0.00046,10.86154]
[1778447959038,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959172,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959235,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959338,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959587,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959617,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959943,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959969,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959972,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959975,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447959986,29.55,80773.53,55.6,0.39505,0.00046,10.86163]
[1778447960067,29.55,80790.73,55.6,0.40301,0.00046,10.92144]
[1778447960942,29.55,80803.6,55.6,0.409,0.00047,10.96335]
[1778447961193,29.55,80803.6,55.6,0.409,0.00047,10.96335]
[1778447961896,29.55,80803.6,55.6,0.409,0.00047,10.96335]
[1778447961997,29.54,80804.61,55.6,0.40947,0.00047,10.96651]
[1778447964486,29.54,80805.54,55.6,0.40989,0.00047,10.96939]
[1778447964493,29.54,80805.94,55.6,0.41008,0.00047,10.97062]
[1778447965288,29.54,80805.94,55.6,0.41008,0.00047,10.97062]
[1778447965500,29.54,80806.61,55.6,0.41038,0.00047,10.97268]
[1778447966438,29.54,80806.61,55.6,0.41038,0.00047,10.97268]
[1778447966507,29.54,80808.46,55.6,0.41124,0.00047,10.9784]
[1778447967169,29.54,80808.46,55.6,0.41124,0.00047,10.9784]
[1778447967358,29.54,80808.46,55.6,0.41124,0.00047,10.9784]
[1778447967430,29.54,80808.46,55.6,0.41124,0.00047,10.9784]
[1778447967650,29.54,80808.46,55.6,0.41124,0.00047,10.9784]
[1778447967656,29.54,80808.46,55.6,0.41124,0.00047,10.9784]
[1778447967993,29.54,80813.74,55.6,0.4137,0.00047,10.99448]
[1778447968636,29.54,80813.74,55.6,0.4137,0.00047,10.99448]
[1778447968983,29.54,80813.74,55.6,0.4137,0.00047,10.99448]
[1778447969055,29.54,80829.99,55.6,0.42131,0.00047,11.04141]
[1778447969249,29.54,80829.99,55.6,0.42131,0.00047,11.04141]
[1778447969290,29.54,80829.99,55.6,0.42131,0.00047,11.04141]
[1778447969867,29.54,80829.99,55.6,0.42131,0.00047,11.04141]
[1778447970049,29.54,80841.74,55.6,0.42683,0.00047,11.07284]
[1778447970323,29.54,80841.74,55.6,0.42683,0.00047,11.07284]
[1778447970930,29.53,80845.92,55.6,0.42879,0.00047,11.08349]
[1778447971238,29.53,80845.92,55.6,0.42879,0.00047,11.08349]
[1778447971240,29.53,80845.92,55.6,0.42879,0.00047,11.08349]
[1778447971242,29.53,80845.92,55.6,0.42879,0.00047,11.08349]
[1778447971771,29.53,80845.92,55.6,0.42879,0.00047,11.08349]
[1778447971796,29.53,80845.92,55.6,0.42879,0.00047,11.08349]
[1778447972611,29.53,80849.07,55.6,0.43022,0.00047,11.08241]
[1778447973034,29.53,80849.07,55.6,0.43022,0.00047,11.08241]
[1778447973053,29.53,80853.9,55.6,0.43249,0.00047,11.09418]
[1778447973895,29.53,80853.9,55.6,0.43249,0.00047,11.09418]
[1778447973951,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974544,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974567,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974623,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974646,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974649,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974669,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974882,29.53,80859.2,55.6,0.43499,0.00047,11.10667]
[1778447974940,29.53,80859.65,55.6,0.4352,0.00047,11.10769]
[1778447975555,29.53,80859.65,55.6,0.4352,0.00047,11.10769]
[1778447975570,29.53,80872.08,55.6,0.44108,0.00047,11.13522]
[1778447976132,29.53,80872.08,55.6,0.44108,0.00047,11.13522]
[1778447976318,29.53,80872.08,55.6,0.44108,0.00047,11.13522]
[1778447976861,29.53,80874.46,55.6,0.4422,0.00047,11.14021]
[1778447979042,29.53,80874.46,55.6,0.4422,0.00047,11.14021]
[1778447979061,29.53,80874.46,55.6,0.4422,0.00047,11.14021]
[1778447979696,29.52,80873.77,55.6,0.44186,0.00047,11.13874]
[1778447981571,29.52,80873.15,55.6,0.44157,0.00047,11.13742]
[1778447981941,29.52,80872.08,55.6,0.44106,0.00047,11.13514]
[1778447983058,29.52,80866.07,55.6,0.43821,0.00047,11.1221]
[1778447984013,29.52,80866.07,55.6,0.43821,0.00047,11.1221]
[1778447984113,29.51,80865.13,55.6,0.43776,0.00047,11.11999]
[1778447985000,29.51,80862.95,55.6,0.43672,0.00047,11.11508]
[1778447987348,29.51,80862.45,55.6,0.43648,0.00047,11.11391]
[1778447987362,29.51,80862.45,55.6,0.43648,0.00047,11.11391]
[1778447987373,29.51,80862.45,55.6,0.43648,0.00047,11.11391]
[1778447988123,29.51,80865.57,55.6,0.43795,0.00047,11.12091]
[1778447988661,29.51,80869.6,55.6,0.43986,0.00047,11.12973]
[1778447993696,29.5,80867.69,55.6,0.43893,0.00047,11.12549]
[1778447998154,29.49,80868.92,55.6,0.4395,0.00047,11.12812]
[1778448001607,29.49,80867.76,55.6,0.43894,0.00047,11.12554]
[1778448001754,29.49,80866.2,55.6,0.4382,0.00047,11.12209]
[1778448007796,29.48,80865.72,55.6,0.43795,0.00047,11.12093]
[1778448012832,29.47,80865.71,55.6,0.43793,0.00047,11.12084]
[1778448014219,29.47,80865.86,55.6,0.438,0.00047,11.12116]
[1778448014846,29.47,80861.3,55.6,0.43583,0.00047,11.11084]
[1778448015853,29.46,80857.95,55.6,0.43425,0.00047,11.10304]
[1778448019872,29.46,80860.08,55.6,0.43525,0.00047,11.10799]
[1778448019881,29.46,80858.74,55.6,0.43461,0.00047,11.10486]
[1778448024577,29.46,80859.12,55.6,0.43478,0.00047,11.10568]
[1778448024916,29.45,80859.21,55.6,0.43482,0.00047,11.10588]
[1778448029951,29.45,80859.14,55.6,0.43477,0.00047,11.10563]
[1778448031746,29.44,80859.1,55.6,0.43474,0.00047,11.10552]
[1778448031807,29.44,80859.1,55.6,0.43474,0.00047,11.10552]
[1778448031841,29.44,80859.1,55.6,0.43474,0.00047,11.10552]
[1778448031874,29.44,80859.1,55.6,0.43474,0.00047,11.10552]
[1778448031972,29.44,80859.1,55.6,0.43474,0.00047,11.10552]
[1778448032166,29.44,80846.33,55.6,0.42864,0.00047,11.06547]
[1778448032769,29.44,80846.33,55.6,0.42864,0.00047,11.06547]
[1778448033164,29.42,80824.63,55.6,0.41832,0.00047,11.00638]
[1778448034095,29.42,80824.63,55.6,0.41832,0.00047,11.00638]
[1778448034107,29.41,80824.14,55.6,0.41808,0.00047,11.00494]
[1778448037914,29.41,80822.33,55.6,0.41722,0.00047,10.99965]
[1778448040891,29.41,80821.54,55.6,0.41684,0.00047,10.9973]
[1778448040935,29.41,80821.54,55.6,0.41684,0.00047,10.9973]
[1778448040993,29.41,80821.54,55.6,0.41684,0.00047,10.9973]
[1778448041168,29.41,80817.45,55.6,0.41492,0.00047,10.98521]
[1778448041268,29.41,80817.45,55.6,0.41492,0.00047,10.98521]
[1778448041304,29.41,80817.45,55.6,0.41492,0.00047,10.98521]
[1778448041376,29.41,80817.45,55.6,0.41492,0.00047,10.98521]
[1778448041881,29.41,80817.45,55.6,0.41492,0.00047,10.98521]
[1778448042149,29.41,80798.84,55.6,0.40618,0.00047,10.927]
[1778448043416,29.4,80798.79,55.6,0.40615,0.00047,10.92679]
[1778448044056,29.4,80797.79,55.6,0.40567,0.00047,10.92347]
[1778448044573,29.4,80797.79,55.6,0.40567,0.00047,10.92347]
[1778448044853,29.4,80797.79,55.6,0.40567,0.00047,10.92347]
[1778448045063,29.4,80794.97,55.6,0.40435,0.00047,10.91412]
[1778448045224,29.4,80794.97,55.6,0.40435,0.00047,10.91412]
[1778448045892,29.4,80794.97,55.6,0.40435,0.00047,10.91412]
[1778448046070,29.4,80794.98,55.6,0.40435,0.00047,10.91414]
[1778448049091,29.4,80792.04,55.6,0.40297,0.00047,10.90422]
[1778448051531,29.39,80790.3,55.6,0.40215,0.00047,10.8983]
[1778448051675,29.39,80790.3,55.6,0.40215,0.00047,10.8983]
[1778448052162,29.39,80787.78,55.6,0.40097,0.00047,10.88967]
[1778448053115,29.39,80787.78,55.6,0.40097,0.00047,10.88967]
[1778448053119,29.39,80783.98,55.6,0.39919,0.00047,10.87648]
[1778448056353,29.39,80782.76,55.6,0.39861,0.00047,10.87213]
[1778448057147,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448057334,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448057376,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448057391,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448057580,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448057592,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448057845,29.39,80781.06,55.6,0.39781,0.00047,10.86611]
[1778448058154,29.39,80778.5,55.6,0.39661,0.00047,10.85697]
[1778448058478,29.39,80778.5,55.6,0.39661,0.00047,10.85697]
[1778448058554,29.39,80778.5,55.6,0.39661,0.00047,10.85697]
[1778448059163,29.38,80779.18,55.6,0.39692,0.00047,10.85934]
[1778448063086,29.38,80779.42,55.6,0.39702,0.00047,10.86006]
[1778448066262,29.37,80779.57,55.6,0.39706,0.00047,10.86039]
[1778448066336,29.37,80779.57,55.6,0.39706,0.00047,10.86039]
[1778448067222,29.37,80785.52,55.6,0.39983,0.00047,10.88127]
[1778448067261,29.37,80785.52,55.6,0.39983,0.00047,10.88127]
[1778448067293,29.37,80785.52,55.6,0.39983,0.00047,10.88127]
[1778448075115,29.36,80783.54,55.6,0.39887,0.00047,10.87415]
[1778448075820,29.36,80783.54,55.6,0.39886,0.00047,10.87409]
[1778448075899,29.36,80780.35,55.6,0.39737,0.00047,10.8628]
[1778448078995,29.35,80777.9,55.6,0.39622,0.00047,10.85396]
[1778448079042,29.35,80777.87,55.6,0.3962,0.00047,10.8538]
[1778448079706,29.35,80777.87,55.6,0.3962,0.00047,10.8538]
[1778448080131,29.35,80777.87,55.6,0.3962,0.00047,10.8538]
[1778448080232,29.35,80777.51,55.6,0.39603,0.00047,10.85249]
[1778448086030,29.34,80778.13,55.6,0.39629,0.00047,10.85453]
[1778448088612,29.34,80777.43,55.6,0.39594,0.00047,10.85184]
[1778448088693,29.34,80777.43,55.6,0.39594,0.00047,10.85184]
[1778448088973,29.34,80777.43,55.6,0.39594,0.00047,10.85184]
[1778448089075,29.34,80777.43,55.6,0.39594,0.00047,10.85184]
[1778448089118,29.34,80777.47,55.6,0.39595,0.00047,10.85194]
[1778448089376,29.34,80773.43,55.6,0.39407,0.00047,10.83727]
[1778448092596,29.33,80772.91,55.6,0.39372,0.00047,10.82607]
[1778448092606,29.33,80772.91,55.6,0.39372,0.00047,10.82607]
[1778448101833,29.31,80771.47,55.6,0.39299,0.00047,10.82029]
[1778448102015,29.31,80771.47,55.6,0.39299,0.00047,10.82029]
[1778448102043,29.31,80771.47,55.6,0.39298,0.00047,10.82024]
[1778448103824,29.31,80770.94,55.6,0.39272,0.00047,10.8182]
[1778448103878,29.31,80770.94,55.6,0.39272,0.00047,10.8182]
[1778448104036,29.31,80770.94,55.6,0.39272,0.00047,10.8182]
[1778448104085,29.31,80770.94,55.6,0.39272,0.00047,10.8182]
[1778448104103,29.31,80770.94,55.6,0.39272,0.00047,10.8182]
[1778448104200,29.31,80770.94,55.6,0.39272,0.00047,10.8182]
[1778448104185,29.31,80770.94,55.6,0.39271,0.00047,10.81813]
[1778448104295,29.31,80770.94,55.6,0.39271,0.00047,10.81813]
[1778448105000,29.31,80770.94,55.6,0.39271,0.00047,10.81813]
[1778448105047,29.31,80770.94,55.6,0.39271,0.00047,10.81813]
[1778448105195,29.27,80752.25,55.6,0.38387,0.00046,10.74503]
[1778448105898,29.26,80743.16,55.6,0.37965,0.00046,10.70809]
[1778448110052,29.26,80741.64,55.6,0.37892,0.00046,10.70155]
[1778448110055,29.26,80741.64,55.6,0.37892,0.00046,10.70155]
[1778448110127,29.26,80741.64,55.6,0.37892,0.00046,10.70155]
[1778448111868,29.25,80741.27,55.6,0.37873,0.00046,10.69987]
[1778448111889,29.25,80741.27,55.6,0.37873,0.00046,10.69987]
[1778448111902,29.25,80741.12,55.6,0.37865,0.00046,10.69919]
[1778448112826,29.25,80741.12,55.6,0.37865,0.00046,10.69919]
[1778448112926,29.25,80740.92,55.6,0.37855,0.00046,10.6983]
[1778448113534,29.25,80740.92,55.6,0.37855,0.00046,10.6983]
[1778448114896,29.25,80741.06,55.6,0.37861,0.00046,10.69879]
[1778448117573,29.24,80735.91,55.6,0.37619,0.00046,10.67686]
[1778448121377,29.23,80733.82,55.6,0.3752,0.00046,10.66776]
[1778448122162,29.23,80733.54,55.6,0.37506,0.00046,10.6665]
[1778448124210,29.23,80733.17,55.6,0.37488,0.00046,10.66485]
[1778448124252,29.23,80733.17,55.6,0.37488,0.00046,10.66485]
[1778448124468,29.23,80733.17,55.6,0.37488,0.00046,10.66478]
[1778448125067,29.23,80733.17,55.6,0.37488,0.00046,10.66478]
[1778448125131,29.22,80739.99,55.6,0.37802,0.00046,10.69353]
[1778448125301,29.22,80739.99,55.6,0.37802,0.00046,10.69353]
[1778448125534,29.22,80739.99,55.6,0.37802,0.00046,10.69353]
[1778448126095,29.22,80748.05,55.6,0.38175,0.00046,10.72668]
[1778448127622,29.22,80748.99,55.6,0.38218,0.00046,10.73042]
[1778448127834,29.22,80748.3,55.6,0.38185,0.00046,10.72754]
[1778448133692,29.21,80748.34,55.6,0.38183,0.00046,10.7274]
[1778448134385,29.21,80748.34,55.6,0.38183,0.00046,10.7274]
[1778448134440,29.21,80748.34,55.6,0.38183,0.00046,10.7274]
[1778448134474,29.21,80748.34,55.6,0.38183,0.00046,10.7274]
[1778448134481,29.21,80748.34,55.6,0.38183,0.00046,10.7274]
[1778448134551,29.21,80748.34,55.6,0.38183,0.00046,10.7274]
[1778448135116,29.21,80742.59,55.6,0.37916,0.00046,10.70378]
[1778448135781,29.21,80742.59,55.6,0.37916,0.00046,10.70378]
[1778448136210,29.21,80734.55,55.6,0.37543,0.00046,10.66993]
[1778448138313,29.2,80733.13,55.6,0.37476,0.00046,10.66378]
[1778448138734,29.2,80733.13,55.6,0.37476,0.00046,10.66378]
[1778448138773,29.2,80733.13,55.6,0.37476,0.00046,10.66378]
[1778448139231,29.2,80729.36,55.6,0.37302,0.00046,10.64751]
[1778448139469,29.2,80729.36,55.6,0.37302,0.00046,10.64751]
[1778448140039,29.2,80729.36,55.6,0.37302,0.00046,10.64751]
[1778448140056,29.2,80729.36,55.6,0.37302,0.00046,10.64751]
[1778448140065,29.2,80729.36,55.6,0.37302,0.00046,10.64751]
[1778448140229,29.2,80722.58,55.6,0.36989,0.00046,10.61776]
[1778448141049,29.2,80722.58,55.6,0.36989,0.00046,10.61776]
[1778448141110,29.2,80722.58,55.6,0.36989,0.00046,10.61776]
[1778448141139,29.2,80722.58,55.6,0.36989,0.00046,10.61776]
[1778448141157,29.2,80722.58,55.6,0.36989,0.00046,10.61776]
[1778448141228,29.2,80716.04,55.6,0.36688,0.00046,10.58843]
[1778448142081,29.2,80716.04,55.6,0.36688,0.00046,10.58843]
[1778448142120,29.2,80702.95,55.6,0.36088,0.00046,10.52798]
[1778448143036,29.19,80696.61,55.6,0.35798,0.00045,10.49782]
[1778448144155,29.19,80701.59,55.6,0.36024,0.00046,10.5214]
[1778448145550,29.19,80702.91,55.6,0.36083,0.00046,10.52752]
[1778448145597,29.19,80702.91,55.6,0.36083,0.00046,10.52752]
[1778448145778,29.19,80707.74,55.6,0.36303,0.00046,10.54997]
[1778448146785,29.19,80714.3,55.6,0.36603,0.00046,10.58002]
[1778448149451,29.18,80713.67,55.6,0.36572,0.00046,10.57699]
[1778448151378,29.18,80717.71,55.6,0.36746,0.00046,10.58586]
[1778448153003,29.18,80714.9,55.6,0.36616,0.00046,10.57309]
[1778448154513,29.18,80713.84,55.6,0.36566,0.00046,10.56813]
[1778448154546,29.18,80713.84,55.6,0.36566,0.00046,10.56813]
[1778448155171,29.17,80710.93,55.6,0.36432,0.00046,10.55473]
[1778448156228,29.17,80710.93,55.6,0.36432,0.00046,10.55473]
[1778448156293,29.17,80710.35,55.6,0.36405,0.00046,10.552]
[1778448157728,29.17,80709.13,55.6,0.36348,0.00046,10.54626]
[1778448157862,29.17,80712.09,55.6,0.36482,0.00046,10.55979]
[1778448159392,29.17,80714.08,55.6,0.36573,0.00046,10.56882]
[1778448159441,29.17,80714.08,55.6,0.36573,0.00046,10.56882]
[1778448159557,29.17,80714.08,55.6,0.36573,0.00046,10.56882]
[1778448159876,29.16,80718.13,55.6,0.36758,0.00046,10.58708]
[1778448160451,29.16,80718.13,55.6,0.36758,0.00046,10.58708]
[1778448160487,29.16,80718.13,55.6,0.36758,0.00046,10.58708]
[1778448161205,29.16,80726.31,55.6,0.37134,0.00046,10.62338]
[1778448161898,29.16,80726.31,55.6,0.37134,0.00046,10.62338]
[1778448161976,29.16,80729.64,55.6,0.37287,0.00046,10.63786]
[1778448162835,29.16,80729.64,55.6,0.37287,0.00046,10.63786]
[1778448163496,29.16,80730.12,55.6,0.37309,0.00046,10.63992]
[1778448166807,29.16,80730.12,55.6,0.37309,0.00046,10.63986]
[1778448166928,29.16,80730.12,55.6,0.37309,0.00046,10.63986]
[1778448168333,29.16,80731.44,55.6,0.37369,0.00046,10.64552]
[1778448168312,29.16,80738.14,55.6,0.37679,0.00046,10.67409]
[1778448168941,29.16,80742.88,55.6,0.37898,0.00046,10.69388]
[1778448169787,29.16,80742.88,55.6,0.37898,0.00046,10.69388]
[1778448171527,29.15,80744.23,55.6,0.37959,0.00046,10.69935]
[1778448172993,29.15,80744.86,55.6,0.37988,0.00046,10.70189]
[1778448174141,29.15,80745.22,55.6,0.38004,0.00046,10.7033]
[1778448174207,29.15,80745.22,55.6,0.38004,0.00046,10.7033]
[1778448174228,29.15,80745.22,55.6,0.38004,0.00046,10.7033]
[1778448175689,29.15,80748.1,55.6,0.38136,0.00047,10.71501]
[1778448176052,29.15,80748.1,55.6,0.38136,0.00047,10.71501]
[1778448176094,29.15,80748.1,55.6,0.38136,0.00047,10.71501]
[1778448176196,29.15,80748.1,55.6,0.38136,0.00047,10.71501]
[1778448176297,29.14,80748.58,55.6,0.38158,0.00047,10.71693]
[1778448177079,29.14,80748.58,55.6,0.38158,0.00047,10.71693]
[1778448177180,29.14,80752.31,55.6,0.38332,0.00047,10.73201]
[1778448178597,29.14,80754.16,55.6,0.38418,0.00047,10.7394]
[1778448185374,29.14,80754.17,55.6,0.38416,0.00047,10.73929]
[1778448186062,29.14,80755.03,55.6,0.38455,0.00047,10.74262]
[1778448186948,29.14,80755.03,55.6,0.38455,0.00047,10.74262]
[1778448187067,29.14,80755.45,55.6,0.38475,0.00047,10.74429]
[1778448191339,29.13,80756.7,55.6,0.38532,0.00047,10.74915]
[1778448191363,29.13,80756.7,55.6,0.38532,0.00047,10.74915]
[1778448191384,29.13,80757.63,55.6,0.38575,0.00047,10.75278]
[1778448191854,29.13,80757.63,55.6,0.38575,0.00047,10.75278]
[1778448192366,29.13,80757.95,55.6,0.38589,0.00047,10.75401]
[1778448193109,29.13,80762.96,55.6,0.38823,0.00047,10.77356]
[1778448193485,29.13,80762.96,55.6,0.38823,0.00047,10.77356]
[1778448194116,29.13,80764.2,55.6,0.38881,0.00047,10.77833]
[1778448197136,29.13,80766.79,55.6,0.39002,0.00047,10.78822]
[1778448197737,29.13,80767.3,55.6,0.39026,0.00047,10.79014]
[1778448200158,29.13,80770.61,55.6,0.3918,0.00047,10.8026]
[1778448200497,29.13,80770.61,55.6,0.3918,0.00047,10.8026]
[1778448201604,29.12,80772.0,55.6,0.39245,0.00047,10.80779]
[1778448202397,29.12,80772.0,55.6,0.39245,0.00047,10.80779]
[1778448202713,29.12,80773.81,55.6,0.3933,0.00047,10.81451]
[1778448202720,29.12,80773.81,55.6,0.3933,0.00047,10.81451]
[1778448203283,29.12,80777.02,55.6,0.3948,0.00047,10.82631]
[1778448203654,29.12,80777.02,55.6,0.3948,0.00047,10.82631]
[1778448203681,29.12,80777.02,55.6,0.3948,0.00047,10.82631]
[1778448204186,29.12,80783.62,55.6,0.39791,0.00047,10.85014]
[1778448204742,29.12,80783.62,55.6,0.39791,0.00047,10.85014]
[1778448210228,29.12,80783.22,55.6,0.39771,0.00047,10.84866]
[1778448211607,29.12,80783.45,55.6,0.39774,0.00047,10.84036]
[1778448213895,29.12,80786.57,55.6,0.39921,0.00047,10.85139]
[1778448217423,29.12,80785.13,55.6,0.39852,0.00047,10.84625]
[1778448218242,29.12,80785.13,55.6,0.39852,0.00047,10.84625]
[1778448218357,29.12,80785.13,55.6,0.39852,0.00047,10.84625]
[1778448218284,29.12,80784.39,55.6,0.39817,0.00047,10.84361]
[1778448219291,29.12,80785.17,55.6,0.39853,0.00047,10.84635]
[1778448220334,29.12,80785.17,55.6,0.39853,0.00047,10.84635]
[1778448221305,29.11,80787.02,55.6,0.3994,0.00047,10.85281]
[1778448224543,29.11,80786.98,55.6,0.39937,0.00047,10.85262]
[1778448224552,29.11,80786.98,55.6,0.39937,0.00047,10.85262]
[1778448225093,29.11,80786.98,55.6,0.39937,0.00047,10.85262]
[1778448225333,29.11,80798.51,55.6,0.40482,0.00047,10.89215]
[1778448227472,29.1,80798.17,55.6,0.40462,0.00047,10.89078]
[1778448227526,29.1,80798.17,55.6,0.40462,0.00047,10.89078]
[1778448228088,29.1,80798.17,55.6,0.40462,0.00047,10.89078]
[1778448232349,29.1,80797.51,55.6,0.40429,0.00047,10.88845]
[1778448233142,29.09,80797.13,55.6,0.40411,0.00047,10.88714]
[1778448234808,29.09,80796.8,55.6,0.40395,0.00047,10.88598]
[1778448240404,29.09,80799.4,55.6,0.40516,0.00047,10.8946]
[1778448245127,29.08,80797.75,55.6,0.40437,0.00047,10.889]
[1778448245155,29.08,80797.75,55.6,0.40437,0.00047,10.889]
[1778448245169,29.08,80797.21,55.6,0.40411,0.00047,10.88715]
[1778448246416,29.08,80797.21,55.6,0.40411,0.00047,10.88715]
[1778448245474,29.08,80794.19,55.6,0.40268,0.00047,10.87691]
[1778448246486,29.08,80794.19,55.6,0.40268,0.00047,10.87691]
[1778448246502,29.08,80794.19,55.6,0.40268,0.00047,10.87691]
[1778448246648,29.08,80794.19,55.6,0.40268,0.00047,10.87691]
[1778448246998,29.08,80794.19,55.6,0.40268,0.00047,10.87691]
[1778448247064,29.08,80786.49,55.6,0.39903,0.00047,10.8501]
[1778448247627,29.08,80766.01,55.6,0.38937,0.00047,10.77456]
[1778448249148,29.08,80766.01,55.6,0.38937,0.00047,10.77456]
[1778448251301,29.08,80766.86,55.6,0.38977,0.00047,10.77777]
[1778448251876,29.08,80768.85,55.6,0.3907,0.00047,10.78532]
[1778448252197,29.07,80774.4,55.6,0.3933,0.00047,10.80613]
[1778448253335,29.07,80774.4,55.6,0.3933,0.00047,10.80613]
[1778448253434,29.07,80777.77,55.6,0.39489,0.00047,10.81853]
[1778448258580,29.07,80777.34,55.6,0.39466,0.00047,10.81675]
[1778448261197,29.06,80776.68,55.6,0.39434,0.00047,10.81428]
[1778448263353,29.06,80775.55,55.6,0.39379,0.00047,10.80999]
[1778448263361,29.06,80775.55,55.6,0.39379,0.00047,10.80999]
[1778448263398,29.06,80775.55,55.6,0.39379,0.00047,10.80999]
[1778448263408,29.06,80773.67,55.6,0.3929,0.00047,10.80297]
[1778448264421,29.06,80767.21,55.6,0.38986,0.00047,10.77851]
[1778448265448,29.06,80760.01,55.6,0.38647,0.00047,10.75054]
[1778448266074,29.06,80760.01,55.6,0.38647,0.00047,10.75054]
[1778448266088,29.05,80759.29,55.6,0.38613,0.00047,10.74767]
[1778448268218,29.05,80758.84,55.6,0.38592,0.00047,10.7459]
[1778448268651,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448269895,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448269931,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448269950,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448269977,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448269980,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448269989,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448270464,29.05,80753.91,55.6,0.3836,0.00047,10.72614]
[1778448270426,29.05,80750.29,55.6,0.3819,0.00047,10.71139]
[1778448271053,29.05,80735.6,55.6,0.37494,0.00047,10.64058]
[1778448272270,29.05,80735.6,55.6,0.37494,0.00047,10.64058]
[1778448272368,29.04,80732.88,55.6,0.37367,0.00046,10.6288]
[1778448275875,29.04,80734.59,55.6,0.37445,0.00047,10.63606]
[1778448279392,29.04,80733.92,55.6,0.37413,0.00046,10.63311]
[1778448282456,29.04,80734.21,55.6,0.37425,0.00047,10.63425]
[1778448282749,29.03,80734.3,55.6,0.37429,0.00047,10.63455]
[1778448286974,29.03,80733.03,55.6,0.37368,0.00046,10.62891]
[1778448287075,29.03,80733.11,55.6,0.37371,0.00046,10.62921]
[1778448287942,29.03,80733.11,55.6,0.37371,0.00046,10.62921]
[1778448288043,29.03,80734.8,55.6,0.37449,0.00047,10.63648]
[1778448293477,29.03,80734.02,55.6,0.37412,0.00047,10.63297]
[1778448293518,29.02,80735.83,55.6,0.37495,0.00047,10.64068]
[1778448294364,29.02,80739.24,55.6,0.37653,0.00047,10.65522]
[1778448294833,29.02,80742.49,55.6,0.37805,0.00047,10.66892]
[1778448300917,29.02,80743.05,55.6,0.37829,0.00047,10.67111]
[1778448301378,29.02,80743.05,55.6,0.37829,0.00047,10.67111]
[1778448301629,29.02,80743.0,55.6,0.37826,0.00047,10.67082]
[1778448302160,29.01,80736.33,55.6,0.37514,0.00047,10.64248]
[1778448302889,29.01,80732.44,55.6,0.37333,0.00047,10.62562]
[1778448307277,29.01,80730.81,55.6,0.37255,0.00046,10.6184]
[1778448307378,29.01,80730.81,55.6,0.37255,0.00046,10.61837]
[1778448309618,29.01,80730.81,55.6,0.37254,0.00046,10.61824]
[1778448309685,29.01,80730.81,55.6,0.37254,0.00046,10.61824]
[1778448309938,29.0,80735.45,55.6,0.37469,0.00047,10.63831]
[1778448310945,29.0,80742.63,55.6,0.37804,0.00047,10.66884]
[1778448315359,29.0,80742.42,55.6,0.37792,0.00047,10.66785]
[1778448316987,29.0,80746.51,55.6,0.37982,0.00047,10.68482]
[1778448318911,29.0,80746.22,55.6,0.37968,0.00047,10.68357]
[1778448319751,28.99,80747.06,55.6,0.38007,0.00047,10.687]
[1778448320015,28.99,80746.61,55.6,0.37985,0.00047,10.68507]
[1778448325044,28.99,80747.28,55.6,0.38015,0.00047,10.68773]
[1778448329730,28.99,80746.22,55.6,0.37965,0.00047,10.68328]
[1778448330013,28.99,80746.22,55.6,0.37964,0.00047,10.68324]
[1778448335114,28.98,80746.33,55.6,0.37956,0.00047,10.67413]
[1778448336038,28.98,80746.33,55.6,0.37956,0.00047,10.67413]
[1778448336727,28.98,80746.33,55.6,0.37955,0.00047,10.67406]
[1778448338263,28.97,80746.33,55.6,0.37954,0.00047,10.67399]
[1778448338512,28.97,80746.33,55.6,0.37954,0.00047,10.67399]
[1778448340511,28.97,80746.42,55.6,0.37958,0.00047,10.6743]
[1778448342427,28.97,80743.68,55.6,0.37828,0.00047,10.66271]
[1778448345078,28.97,80739.94,55.6,0.37652,0.00047,10.6468]
[1778448345368,28.97,80739.94,55.6,0.37652,0.00047,10.6468]
[1778448346110,28.96,80739.76,55.6,0.37643,0.00047,10.646]
[1778448346995,28.96,80741.3,55.6,0.37715,0.00047,10.65252]
[1778448347726,28.96,80741.85,55.6,0.3774,0.00047,10.65481]
[1778448351801,28.96,80742.12,55.6,0.37751,0.00047,10.65582]
[1778448352861,28.96,80742.68,55.6,0.37777,0.00047,10.65815]
[1778448352978,28.96,80742.68,55.6,0.37777,0.00047,10.65815]
[1778448353048,28.96,80742.68,55.6,0.37777,0.00047,10.65815]
[1778448353240,28.96,80748.03,55.6,0.38027,0.00047,10.68047]
[1778448354443,28.96,80752.11,55.6,0.38219,0.00047,10.69722]
[1778448354813,28.96,80752.11,55.6,0.38219,0.00047,10.69722]
[1778448355550,28.96,80752.11,55.6,0.38219,0.00047,10.69722]
[1778448361296,28.95,80752.56,55.6,0.38237,0.00047,10.69885]
[1778448366331,28.95,80752.52,55.6,0.38234,0.00047,10.69854]
[1778448369050,28.94,80752.56,55.6,0.38235,0.00047,10.69865]
[1778448369352,28.94,80760.39,55.6,0.38603,0.00047,10.73009]
[1778448370581,28.94,80760.39,55.6,0.38603,0.00047,10.73009]
[1778448370359,28.94,80763.25,55.6,0.38738,0.00047,10.74134]
[1778448372590,28.94,80763.4,55.6,0.38744,0.00047,10.7419]
[1778448375822,28.94,80763.71,55.6,0.38758,0.00047,10.74306]
[1778448377603,28.94,80765.34,55.6,0.38833,0.00047,10.74928]
[1778448383450,28.93,80766.04,55.6,0.38864,0.00047,10.75177]
[1778448385715,28.93,80766.44,55.6,0.38882,0.00047,10.75325]
[1778448386173,28.93,80766.44,55.6,0.38882,0.00047,10.75325]
[1778448386305,28.93,80766.44,55.6,0.38882,0.00047,10.75325]
[1778448386471,28.92,80764.99,55.6,0.38813,0.00047,10.74758]
[1778448386673,28.92,80764.99,55.6,0.38813,0.00047,10.74758]
[1778448387478,28.92,80754.99,55.6,0.3834,0.00047,10.70777]
[1778448389784,28.92,80753.51,55.6,0.38269,0.00047,10.70163]
[1778448395054,28.91,80751.75,55.6,0.38174,0.00047,10.68497]
[1778448395248,28.91,80751.75,55.6,0.38174,0.00047,10.68497]
[1778448397040,28.91,80752.02,55.6,0.38185,0.00047,10.68597]
[1778448397064,28.91,80752.02,55.6,0.38185,0.00047,10.68597]
[1778448398262,28.91,80750.16,55.6,0.38097,0.00047,10.67826]
[1778448400047,28.9,80745.69,55.6,0.37885,0.00047,10.65954]
[1778448405605,28.9,80745.75,55.6,0.37886,0.00047,10.65955]
[1778448407605,28.9,80745.95,55.6,0.37894,0.00047,10.66036]
[1778448410575,28.89,80745.72,55.6,0.37883,0.00047,10.65932]
[1778448411290,28.89,80745.5,55.6,0.37872,0.00047,10.65833]
[1778448413221,28.89,80744.45,55.6,0.37821,0.00047,10.65383]
[1778448414668,28.89,80750.72,55.6,0.38115,0.00047,10.6799]
[1778448416249,28.89,80750.72,55.6,0.38115,0.00047,10.6799]
[1778448417689,28.88,80746.36,55.6,0.37909,0.00047,10.66165]
[1778448422724,28.88,80745.85,55.6,0.37883,0.00047,10.65936]
[1778448426119,28.88,80745.45,55.6,0.37864,0.00047,10.65762]
[1778448426259,28.88,80745.45,55.6,0.37864,0.00047,10.65762]
[1778448426839,28.88,80745.75,55.6,0.37877,0.00047,10.65882]
[1778448427098,28.88,80745.75,55.6,0.37877,0.00047,10.65882]
[1778448427361,28.88,80747.55,55.6,0.37961,0.00047,10.66632]
[1778448428179,28.88,80747.55,55.6,0.37961,0.00047,10.66632]
[1778448428222,28.87,80755.64,55.6,0.38342,0.00047,10.69958]
[1778448429111,28.87,80755.64,55.6,0.38342,0.00047,10.69958]
[1778448429269,28.87,80759.84,55.6,0.3854,0.00047,10.71645]
[1778448435161,28.87,80760.43,55.6,0.38567,0.00047,10.7187]
[1778448435169,28.87,80760.43,55.6,0.38567,0.00047,10.7187]
[1778448435204,28.87,80760.43,55.6,0.38567,0.00047,10.7187]
[1778448435298,28.87,80761.51,55.6,0.38617,0.00047,10.72288]
[1778448440660,28.87,80762.67,55.6,0.38671,0.00047,10.72743]
[1778448442345,28.86,80762.37,55.6,0.38656,0.00047,10.72619]
[1778448444353,28.86,80762.37,55.6,0.38655,0.00047,10.72613]
[1778448444409,28.86,80760.49,55.6,0.38566,0.00047,10.71864]
[1778448445165,28.86,80760.49,55.6,0.38566,0.00047,10.71864]
[1778448445200,28.86,80757.96,55.6,0.38446,0.00047,10.70846]
[1778448447648,28.86,80757.66,55.6,0.38431,0.00047,10.70723]
[1778448447661,28.86,80759.31,55.6,0.38509,0.00047,10.71384]
[1778448449028,28.86,80758.58,55.6,0.38475,0.00047,10.71091]
[1778448449129,28.86,80757.99,55.6,0.38446,0.00047,10.70845]
[1778448450941,28.86,80758.1,55.6,0.38451,0.00047,10.70889]
[1778448451007,28.86,80758.1,55.6,0.38451,0.00047,10.70889]
[1778448451032,28.86,80758.1,55.6,0.38451,0.00047,10.70889]
[1778448451044,28.86,80761.15,55.6,0.38586,0.00047,10.71184]
[1778448452410,28.85,80752.97,55.6,0.38198,0.00047,10.67873]
[1778448453914,28.85,80750.99,55.6,0.38104,0.00047,10.67054]
[1778448454982,28.85,80750.99,55.6,0.38104,0.00047,10.6705]
[1778448455057,28.85,80750.84,55.6,0.38096,0.00047,10.66982]
[1778448456768,28.85,80749.81,55.6,0.38047,0.00047,10.66549]
[1778448458990,28.84,80748.44,55.6,0.37981,0.00047,10.65967]
[1778448459167,28.84,80748.44,55.6,0.37981,0.00047,10.65967]
[1778448459267,28.84,80747.98,55.6,0.37958,0.00047,10.65769]
[1778448459974,28.84,80747.98,55.6,0.37958,0.00047,10.65769]
[1778448459985,28.84,80747.99,55.6,0.37958,0.00047,10.6577]
[1778448461926,28.84,80747.99,55.6,0.37958,0.00047,10.6577]
[1778448461999,28.84,80747.02,55.6,0.37911,0.00047,10.65352]
[1778448463986,28.84,80747.49,55.6,0.37933,0.00047,10.65546]
[1778448464006,28.84,80747.49,55.6,0.37933,0.00047,10.65543]
[1778448469048,28.83,80747.29,55.6,0.3792,0.00047,10.65431]
[1778448469717,28.83,80747.29,55.6,0.3792,0.00047,10.65431]
[1778448470055,28.83,80747.37,55.6,0.37923,0.00047,10.6546]
[1778448476097,28.82,80747.11,55.6,0.37908,0.00047,10.65321]
[1778448481132,28.81,80747.26,55.6,0.37912,0.00047,10.6536]
[1778448482516,28.81,80747.26,55.6,0.37912,0.00047,10.6536]
[1778448482524,28.81,80747.9,55.6,0.37942,0.00047,10.65624]
[1778448488149,28.8,80750.37,55.6,0.38055,0.00047,10.66627]
[1778448488155,28.8,80750.37,55.6,0.38055,0.00047,10.66627]
[1778448488223,28.8,80750.37,55.6,0.38055,0.00047,10.66627]
[1778448488683,28.8,80750.37,55.6,0.38054,0.00047,10.66621]
[1778448489254,28.8,80750.37,55.6,0.38054,0.00047,10.66621]
[1778448489584,28.8,80750.37,55.6,0.38054,0.00047,10.66621]
[1778448489589,28.8,80760.7,55.6,0.38543,0.00047,10.70829]
[1778448490554,28.8,80766.63,55.6,0.38824,0.00048,10.73172]
[1778448491950,28.8,80769.01,55.6,0.38936,0.00048,10.74094]
[1778448492216,28.8,80771.02,55.6,0.39031,0.00048,10.74865]
[1778448494015,28.8,80772.42,55.6,0.39098,0.00048,10.754]
[1778448494230,28.8,80772.71,55.6,0.39111,0.00048,10.75508]
[1778448495405,28.8,80772.71,55.6,0.39111,0.00048,10.75508]
[1778448495618,28.79,80772.74,55.6,0.39112,0.00048,10.75514]
[1778448499093,28.79,80774.43,55.6,0.39192,0.00048,10.76152]
[1778448499601,28.79,80774.43,55.6,0.39192,0.00048,10.76152]
[1778448500275,28.79,80779.66,55.6,0.3944,0.00048,10.78106]
[1778448504285,28.78,80779.81,55.6,0.39445,0.00048,10.78149]
[1778448504303,28.78,80780.15,55.6,0.39461,0.00048,10.78272]
[1778448506094,28.78,80779.97,55.6,0.39452,0.00048,10.78199]
[1778448506598,28.78,80779.97,55.6,0.39452,0.00048,10.78199]
[1778448506699,28.78,80780.0,55.6,0.39452,0.00048,10.78203]
[1778448508746,28.78,80780.09,55.6,0.39455,0.00048,10.78229]
[1778448509338,28.77,80780.06,55.6,0.39453,0.00048,10.78211]
[1778448512248,28.77,80780.24,55.6,0.39461,0.00048,10.78272]
[1778448512359,28.77,80782.46,55.6,0.39557,0.00048,10.78163]
[1778448518311,28.76,80784.54,55.6,0.39654,0.00048,10.78907]
[1778448521928,28.75,80785.95,55.6,0.39718,0.00048,10.79396]
[1778448522030,28.75,80785.95,55.6,0.39718,0.00048,10.79392]
[1778448527126,28.74,80786.04,55.6,0.3972,0.00048,10.79412]
[1778448530044,28.74,80787.22,55.6,0.39776,0.00048,10.7983]
[1778448532952,28.74,80791.53,55.6,0.39981,0.00048,10.81362]
[1778448538606,28.73,80791.88,55.6,0.39995,0.00048,10.81467]
[1778448540870,28.72,80793.16,55.6,0.40055,0.00048,10.81908]
[1778448542315,28.72,80792.16,55.6,0.40006,0.00048,10.81551]
[1778448542571,28.72,80792.31,55.6,0.40013,0.00048,10.816]
[1778448544552,28.72,80792.59,55.6,0.40026,0.00048,10.81697]
[1778448544593,28.72,80792.74,55.6,0.40033,0.00048,10.81748]
[1778448546602,28.72,80798.55,55.6,0.40313,0.00048,10.83773]
[1778448547586,28.72,80798.55,55.6,0.40313,0.00048,10.83773]
[1778448548211,28.72,80799.05,55.6,0.40336,0.00048,10.83943]
[1778448548219,28.72,80799.05,55.6,0.40336,0.00048,10.83943]
[1778448548229,28.72,80799.05,55.6,0.40336,0.00048,10.83943]
[1778448548298,28.72,80799.05,55.6,0.40336,0.00048,10.83943]
[1778448548707,28.72,80804.64,55.6,0.40606,0.00048,10.85836]
[1778448548788,28.72,80804.64,55.6,0.40606,0.00048,10.85836]
[1778448549637,28.72,80804.64,55.6,0.40606,0.00048,10.85836]
[1778448549659,28.72,80807.79,55.6,0.40757,0.00048,10.8688]
[1778448551637,28.72,80810.59,55.6,0.40892,0.00048,10.87794]
[1778448551928,28.72,80810.59,55.6,0.40892,0.00048,10.87794]
[1778448552644,28.72,80810.85,55.6,0.40905,0.00048,10.87877]
[1778448554767,28.71,80810.66,55.6,0.40895,0.00048,10.87812]
[1778448554769,28.71,80809.61,55.6,0.40844,0.00048,10.87467]
[1778448560700,28.71,80810.13,55.6,0.40868,0.00048,10.87628]
[1778448564355,28.71,80810.3,55.6,0.40875,0.00048,10.8768]
[1778448564728,28.71,80810.49,55.6,0.40884,0.00048,10.8774]
[1778448565076,28.71,80810.49,55.6,0.40884,0.00048,10.8774]
[1778448565751,28.71,80810.49,55.6,0.40884,0.00048,10.8774]
[1778448565735,28.71,80810.51,55.6,0.40885,0.00048,10.87747]
[1778448566428,28.71,80810.51,55.6,0.40885,0.00048,10.87747]
[1778448566674,28.71,80810.51,55.6,0.40885,0.00048,10.87747]
[1778448566742,28.71,80814.77,55.6,0.41091,0.00048,10.89119]
[1778448567749,28.71,80818.45,55.6,0.41269,0.00048,10.9028]
[1778448569879,28.71,80818.99,55.6,0.41295,0.00048,10.90447]
[1778448570223,28.71,80818.99,55.6,0.41295,0.00048,10.90447]
[1778448574358,28.7,80823.79,55.6,0.4152,0.00049,10.91013]
[1778448575947,28.7,80823.89,55.6,0.41525,0.00049,10.91042]
[1778448576047,28.7,80824.05,55.6,0.41532,0.00049,10.91089]
[1778448579589,28.7,80824.09,55.6,0.41533,0.00049,10.91097]
[1778448579690,28.7,80824.77,55.6,0.41566,0.00049,10.91298]
[1778448580696,28.7,80824.77,55.6,0.41566,0.00049,10.91298]
[1778448586884,28.69,80827.52,55.6,0.41697,0.00049,10.92114]
[1778448591919,28.68,80827.72,55.6,0.41706,0.00049,10.92166]
[1778448596017,28.67,80827.7,55.6,0.41699,0.00049,10.92127]
[1778448601989,28.66,80827.54,55.6,0.4169,0.00049,10.9207]
[1778448605978,28.66,80828.05,55.6,0.41713,0.00049,10.92217]
[1778448607293,28.66,80828.09,55.6,0.41715,0.00049,10.92227]
[1778448607583,28.66,80828.09,55.6,0.41715,0.00049,10.92227]
[1778448607684,28.66,80829.56,55.6,0.41787,0.00049,10.92663]
[1778448608160,28.66,80835.91,55.6,0.42096,0.00049,10.9451]
[1778448609816,28.66,80835.91,55.6,0.42096,0.00049,10.9451]
[1778448610442,28.66,80836.39,55.6,0.42119,0.00049,10.94647]
[1778448610538,28.65,80836.37,55.6,0.42118,0.00049,10.94638]
[1778448611902,28.65,80836.34,55.6,0.42116,0.00049,10.94629]
[1778448611908,28.65,80836.34,55.6,0.42116,0.00049,10.94627]
[1778448616077,28.65,80836.01,55.6,0.42099,0.00049,10.9453]
[1778448616314,28.65,80836.01,55.6,0.42099,0.00049,10.9453]
[1778448616487,28.65,80836.01,55.6,0.42099,0.00049,10.9453]
[1778448616814,28.65,80836.01,55.6,0.42099,0.00049,10.9453]
[1778448616820,28.65,80836.05,55.6,0.42101,0.00049,10.9454]
[1778448617316,28.65,80836.05,55.6,0.42101,0.00049,10.9454]
[1778448617317,28.65,80840.56,55.6,0.42321,0.00049,10.95812]
[1778448618019,28.65,80840.56,55.6,0.42321,0.00049,10.95812]
[1778448618101,28.65,80846.4,55.6,0.42607,0.00049,10.97409]
[1778448620745,28.65,80849.65,55.6,0.42766,0.00049,10.98277]
[1778448622939,28.65,80851.1,55.6,0.42837,0.00049,10.98655]
[1778448623136,28.65,80850.57,55.6,0.42811,0.00049,10.98516]
[1778448624080,28.65,80850.57,55.6,0.42811,0.00049,10.98516]
[1778448624545,28.65,80851.16,55.6,0.42839,0.00049,10.98668]
[1778448626025,28.65,80852.32,55.6,0.42896,0.00049,10.98969]
[1778448628477,28.65,80851.77,55.6,0.42869,0.00049,10.98825]
[1778448628514,28.65,80851.77,55.6,0.42869,0.00049,10.98825]
[1778448629442,28.65,80857.07,55.6,0.43128,0.00049,11.00178]
[1778448630583,28.65,80857.07,55.6,0.43128,0.00049,11.00178]
[1778448632359,28.65,80859.26,55.6,0.43229,0.00049,10.99821]
[1778448632408,28.64,80859.87,55.6,0.43259,0.00049,10.99971]
[1778448638241,28.63,80861.73,55.6,0.43347,0.00049,11.00413]
[1778448641853,28.63,80861.73,55.6,0.43347,0.00049,11.00413]
[1778448641954,28.63,80861.73,55.6,0.43347,0.00049,11.00411]
[1778448643929,28.63,80861.77,55.6,0.43348,0.00049,11.00418]
[1778448644707,28.63,80861.77,55.6,0.43348,0.00049,11.00418]
[1778448644803,28.63,80861.05,55.6,0.43313,0.00049,11.0024]
[1778448646070,28.63,80860.87,55.6,0.43304,0.00049,11.00195]
[1778448647956,28.62,80862.35,55.6,0.43376,0.00049,11.00555]
[1778448648717,28.62,80862.35,55.6,0.43376,0.00049,11.00555]
[1778448657374,28.62,80860.5,55.6,0.43283,0.00049,11.00092]
[1778448659851,28.61,80859.95,55.6,0.43256,0.00049,10.99956]
[1778448660313,28.61,80859.95,55.6,0.43256,0.00049,10.99956]
[1778448660699,28.61,80854.89,55.6,0.43007,0.00049,10.98681]
[1778448661506,28.61,80854.89,55.6,0.43007,0.00049,10.98681]
[1778448661660,28.61,80850.14,55.6,0.42773,0.00049,10.97447]
[1778448663169,28.61,80848.79,55.6,0.42707,0.00049,10.97088]
[1778448664423,28.61,80853.37,55.6,0.4293,0.00049,10.98284]
[1778448664974,28.61,80853.37,55.6,0.4293,0.00049,10.98284]
[1778448665420,28.61,80853.37,55.6,0.4293,0.00049,10.98284]
[1778448665430,28.61,80857.54,55.6,0.43135,0.00049,10.99345]
[1778448668195,28.6,80858.86,55.6,0.43199,0.00049,10.9967]
[1778448670397,28.6,80859.95,55.6,0.43251,0.00049,10.99936]
[1778448671822,28.6,80859.93,55.6,0.4325,0.00049,10.99928]
[1778448672572,28.59,80859.92,55.6,0.43249,0.00049,10.99923]
[1778448673497,28.59,80856.55,55.6,0.43082,0.00049,10.99076]
[1778448675630,28.59,80856.29,55.6,0.43069,0.00049,10.99008]
[1778448675865,28.59,80856.29,55.6,0.43069,0.00049,10.99008]
[1778448675729,28.59,80856.24,55.6,0.43066,0.00049,10.98993]
[1778448676518,28.58,80856.01,55.6,0.43055,0.00049,10.98933]
[1778448681811,28.58,80856.13,55.6,0.43059,0.00049,10.98955]
[1778448682560,28.58,80856.22,55.6,0.43063,0.00049,10.98975]
[1778448683292,28.58,80856.22,55.6,0.43063,0.00049,10.98975]
[1778448683976,28.58,80855.66,55.6,0.43035,0.00049,10.98833]
[1778448684861,28.58,80855.07,55.6,0.43006,0.00049,10.98683]
[1778448687931,28.58,80854.69,55.6,0.42988,0.00049,10.98587]
[1778448688603,28.58,80854.34,55.6,0.42971,0.00049,10.98498]
[1778448690616,28.58,80850.57,55.6,0.42786,0.00049,10.97518]
[1778448691950,28.58,80848.8,55.6,0.42693,0.00049,10.96146]
[1778448692038,28.58,80848.8,55.6,0.42693,0.00049,10.96146]
[1778448692063,28.58,80848.8,55.6,0.42693,0.00049,10.96146]
[1778448692161,28.58,80848.8,55.6,0.42693,0.00049,10.96146]
[1778448692261,28.58,80848.8,55.6,0.42693,0.00049,10.96146]
[1778448692698,28.58,80836.87,55.6,0.42108,0.00049,10.9285]
[1778448692975,28.58,80836.87,55.6,0.42108,0.00049,10.9285]
[1778448693094,28.58,80836.87,55.6,0.42108,0.00049,10.9285]
[1778448693311,28.58,80836.87,55.6,0.42108,0.00049,10.9285]
[1778448693326,28.58,80836.87,55.6,0.42108,0.00049,10.9285]
[1778448693637,28.58,80830.6,55.6,0.41801,0.00049,10.91023]
[1778448694385,28.58,80830.6,55.6,0.41801,0.00049,10.91023]
[1778448694765,28.58,80830.6,55.6,0.41801,0.00049,10.91023]
[1778448694855,28.58,80835.01,55.6,0.42017,0.00049,10.92314]
[1778448695844,28.58,80847.21,55.6,0.42615,0.00049,10.9572]
[1778448697235,28.58,80848.81,55.6,0.42693,0.00049,10.96148]
[1778448697921,28.58,80848.81,55.6,0.42693,0.00049,10.96148]
[1778448697922,28.58,80848.97,55.6,0.42701,0.00049,10.96191]
[1778448698160,28.58,80848.97,55.6,0.42701,0.00049,10.96191]
[1778448698922,28.58,80851.78,55.6,0.42839,0.00049,10.96933]
[1778448699679,28.58,80859.0,55.6,0.43195,0.00049,10.98777]
[1778448700606,28.58,80859.0,55.6,0.43195,0.00049,10.98777]
[1778448705721,28.57,80862.57,55.6,0.43369,0.00049,10.99651]
[1778448706090,28.57,80862.57,55.6,0.43369,0.00049,10.99651]
[1778448706188,28.57,80862.57,55.6,0.43369,0.00049,10.9965]
[1778448708231,28.57,80863.1,55.6,0.43395,0.00049,10.99779]
[1778448708742,28.57,80863.56,55.6,0.43418,0.00049,10.99891]
[1778448714186,28.57,80863.63,55.6,0.43421,0.00049,10.99906]
[1778448721833,28.57,80863.63,55.6,0.43419,0.00049,10.99898]
[1778448723397,28.57,80863.63,55.6,0.43419,0.00049,10.99898]
[1778448723848,28.56,80867.99,55.6,0.43634,0.00049,11.00935]
[1778448724855,28.56,80873.55,55.6,0.43908,0.00049,11.02213]
[1778448724997,28.56,80873.55,55.6,0.43908,0.00049,11.02213]
[1778448725806,28.56,80873.55,55.6,0.43908,0.00049,11.02211]
[1778448726743,28.56,80873.55,55.6,0.43908,0.00049,11.02211]
[1778448726869,28.56,80873.61,55.6,0.4391,0.00049,11.02223]
[1778448729129,28.56,80873.58,55.6,0.43908,0.00049,11.02215]
[1778448729681,28.56,80873.58,55.6,0.43908,0.00049,11.02215]
[1778448731893,28.56,80873.66,55.6,0.43912,0.00049,11.02231]
[1778448731994,28.56,80873.66,55.6,0.43912,0.00049,11.0223]
[1778448732971,28.56,80873.66,55.6,0.43912,0.00049,11.0223]
[1778448733918,28.55,80873.79,55.6,0.43918,0.00049,11.02258]
[1778448738092,28.55,80875.51,55.6,0.44002,0.00049,11.02639]
[1778448738953,28.55,80875.65,55.6,0.44009,0.00049,11.02669]
[1778448739491,28.55,80875.65,55.6,0.44009,0.00049,11.02669]
[1778448740121,28.55,80875.54,55.6,0.44003,0.00049,11.02643]
[1778448741542,28.55,80875.54,55.6,0.44002,0.00049,11.02642]
[1778448744351,28.54,80875.48,55.6,0.43999,0.00049,11.02625]
[1778448746085,28.54,80876.24,55.6,0.44035,0.00049,11.02789]
[1778448746175,28.54,80876.24,55.6,0.44035,0.00049,11.02789]
[1778448746287,28.54,80876.24,55.6,0.44035,0.00049,11.02789]
[1778448746354,28.54,80876.24,55.6,0.44035,0.00049,11.02789]
[1778448746386,28.54,80879.81,55.6,0.44211,0.00049,11.03566]
[1778448748280,28.53,80879.99,55.6,0.4422,0.00049,11.03603]
[1778448749958,28.53,80880.01,55.6,0.44221,0.00049,11.03607]
[1778448750683,28.53,80880.46,55.6,0.44243,0.00049,11.03703]
[1778448750928,28.53,80880.88,55.6,0.44263,0.00049,11.03791]
[1778448754058,28.53,80885.46,55.6,0.44485,0.0005,11.03851]
[1778448756911,28.53,80886.27,55.6,0.44525,0.0005,11.04017]
[1778448763383,28.52,80886.82,55.6,0.44551,0.0005,11.04124]
[1778448763513,28.52,80887.16,55.6,0.44568,0.0005,11.04192]
[1778448765445,28.52,80887.76,55.6,0.44597,0.0005,11.04313]
[1778448765724,28.52,80887.76,55.6,0.44597,0.0005,11.04313]
[1778448765847,28.52,80887.76,55.6,0.44597,0.0005,11.04313]
[1778448767582,28.52,80887.95,55.6,0.44607,0.0005,11.04351]
[1778448767585,28.52,80887.95,55.6,0.44607,0.0005,11.04351]
[1778448767789,28.52,80887.95,55.6,0.44607,0.0005,11.04351]
[1778448767959,28.52,80887.95,55.6,0.44607,0.0005,11.0435]
[1778448768156,28.52,80891.04,55.6,0.4476,0.0005,11.04965]
[1778448769486,28.52,80891.04,55.6,0.4476,0.0005,11.04965]
[1778448769507,28.52,80896.05,55.6,0.45008,0.0005,11.05926]
[1778448773778,28.52,80895.69,55.6,0.4499,0.0005,11.05857]
[1778448773875,28.51,80895.85,55.6,0.44998,0.0005,11.05886]
[1778448774627,28.51,80895.85,55.6,0.44998,0.0005,11.05886]
[1778448775100,28.51,80895.8,55.6,0.44995,0.0005,11.05876]
[1778448775733,28.51,80901.78,55.6,0.45292,0.0005,11.06972]
[1778448777219,28.51,80904.64,55.6,0.45435,0.0005,11.07474]
[1778448780626,28.51,80904.6,55.6,0.45432,0.0005,11.07466]
[1778448780672,28.51,80904.6,55.6,0.45432,0.0005,11.07466]
[1778448780765,28.51,80904.59,55.6,0.45432,0.0005,11.07464]
[1778448782754,28.51,80904.64,55.6,0.45434,0.0005,11.07472]
[1778448785014,28.51,80904.6,55.6,0.45433,0.0005,11.07466]
[1778448785275,28.51,80904.79,55.6,0.45442,0.0005,11.075]
[1778448788039,28.51,80905.59,55.6,0.45482,0.0005,11.07637]
[1778448788296,28.51,80905.68,55.6,0.45486,0.0005,11.07653]
[1778448792417,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448792518,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448793262,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448793989,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448793363,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448794727,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448794829,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448795458,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448795559,28.52,80906.33,55.6,0.45519,0.0005,11.07765]
[1778448798574,28.52,80907.24,55.6,0.45565,0.0005,11.0792]
[1778448798675,28.52,80907.24,55.6,0.45565,0.0005,11.0792]
[1778448800800,28.52,80907.24,55.6,0.45565,0.0005,11.0792]
[1778448800901,28.52,80907.24,55.6,0.45565,0.0005,11.0792]
[1778448801387,28.52,80910.35,55.6,0.45719,0.0005,11.08436]
[1778448806422,28.52,80910.84,55.6,0.45745,0.0005,11.08518]
[1778448809396,28.52,80911.51,55.6,0.45778,0.0005,11.08627]
[1778448809619,28.53,80916.35,55.6,0.46019,0.0005,11.09387]
[1778448810689,28.53,80921.9,55.6,0.46296,0.0005,11.10209]
[1778448811155,28.53,80921.9,55.6,0.46296,0.0005,11.10209]
[1778448811369,28.53,80921.9,55.6,0.46296,0.0005,11.10209]
[1778448811903,28.53,80923.17,55.6,0.46356,0.0005,11.09496]
[1778448812090,28.53,80923.17,55.6,0.46356,0.0005,11.09496]
[1778448813524,28.53,80923.62,55.6,0.46379,0.0005,11.0956]
[1778448814272,28.53,80923.62,55.6,0.46379,0.0005,11.0956]
[1778448819446,28.53,80923.78,55.6,0.46387,0.0005,11.09582]
[1778448824549,28.53,80924.5,55.6,0.46423,0.0005,11.09682]
[1778448829626,28.53,80923.35,55.6,0.46365,0.0005,11.09522]
[1778448830591,28.53,80918.15,55.6,0.46106,0.0005,11.08767]
[1778448833713,28.53,80920.12,55.6,0.46205,0.0005,11.09059]
[1778448833718,28.53,80919.71,55.6,0.46184,0.0005,11.08999]
[1778448834619,28.53,80913.53,55.6,0.45877,0.0005,11.08059]
[1778448838648,28.54,80910.29,55.6,0.45716,0.0005,11.07542]
[1778448841187,28.54,80910.41,55.6,0.45723,0.0005,11.07562]
[1778448841245,28.54,80910.41,55.6,0.45723,0.0005,11.07562]
[1778448841976,28.54,80910.41,55.6,0.45723,0.0005,11.07562]
[1778448842057,28.54,80910.45,55.6,0.45725,0.0005,11.07569]
[1778448843331,28.54,80909.17,55.6,0.45661,0.0005,11.07359]
[1778448843364,28.54,80909.17,55.6,0.45661,0.0005,11.07359]
[1778448843380,28.54,80909.17,55.6,0.45661,0.0005,11.07359]
[1778448843683,28.54,80902.19,55.6,0.45314,0.0005,11.06164]
[1778448844126,28.54,80902.19,55.6,0.45314,0.0005,11.06164]
[1778448844919,28.54,80893.64,55.6,0.44888,0.0005,11.04586]
[1778448845697,28.54,80888.85,55.6,0.4465,0.0005,11.03647]
[1778448847711,28.54,80885.35,55.6,0.44477,0.0005,11.02935]
[1778448849266,28.54,80885.81,55.6,0.44499,0.0005,11.03029]
[1778448850734,28.54,80881.39,55.6,0.4428,0.0005,11.02105]
[1778448853214,28.54,80881.57,55.6,0.44289,0.0005,11.02143]
[1778448854011,28.54,80881.57,55.6,0.44289,0.0005,11.02143]
[1778448853755,28.53,80874.38,55.6,0.43932,0.0005,11.00572]
[1778448854762,28.53,80869.37,55.6,0.43684,0.00049,10.99424]
[1778448859839,28.53,80868.25,55.6,0.43628,0.00049,10.99158]
[1778448863080,28.53,80868.58,55.6,0.43644,0.00049,10.99234]
[1778448863122,28.53,80868.51,55.6,0.4364,0.00049,10.99216]
[1778448863676,28.53,80868.51,55.6,0.4364,0.00049,10.99216]
[1778448864020,28.53,80857.23,55.6,0.43082,0.00049,10.96461]
[1778448864916,28.52,80852.63,55.6,0.42855,0.00049,10.95275]
[1778448867720,28.52,80852.63,55.6,0.42855,0.00049,10.95272]
[1778448867853,28.52,80852.14,55.6,0.4283,0.00049,10.95143]
[1778448870455,28.52,80851.04,55.6,0.42776,0.00049,10.94853]
[1778448871007,28.52,80850.48,55.6,0.42742,0.00049,10.93799]
[1778448871448,28.52,80850.48,55.6,0.42742,0.00049,10.93799]
[1778448874370,28.52,80847.8,55.6,0.42609,0.00049,10.9308]
[1778448875374,28.52,80846.79,55.6,0.4256,0.00049,10.92806]
[1778448875527,28.52,80846.79,55.6,0.4256,0.00049,10.92806]
[1778448875909,28.52,80845.06,55.6,0.42474,0.00049,10.92333]
[1778448876916,28.52,80834.82,55.6,0.4197,0.00049,10.89436]
[1778448878766,28.52,80834.39,55.6,0.41949,0.00049,10.8931]
[1778448878930,28.52,80833.26,55.6,0.41893,0.00049,10.88979]
[1778448880762,28.52,80833.35,55.6,0.41897,0.00049,10.89004]
[1778448882880,28.51,80832.93,55.6,0.41876,0.00049,10.88878]
[1778448882950,28.51,80832.93,55.6,0.41876,0.00049,10.88878]
[1778448882958,28.51,80835.01,55.6,0.41978,0.00049,10.89485]
[1778448883217,28.51,80835.01,55.6,0.41978,0.00049,10.89485]
[1778448883965,28.51,80838.21,55.6,0.42135,0.00049,10.90408]
[1778448885457,28.51,80838.3,55.6,0.4214,0.00049,10.90432]
[1778448885980,28.51,80838.75,55.6,0.42161,0.00049,10.90558]
[1778448887525,28.51,80838.79,55.6,0.42163,0.00049,10.90569]
[1778448887993,28.51,80843.1,55.6,0.42375,0.00049,10.91781]
[1778448889000,28.51,80847.26,55.6,0.4258,0.00049,10.92921]
[1778448890566,28.51,80847.9,55.6,0.42612,0.00049,10.93094]
[1778448891014,28.51,80848.15,55.6,0.42624,0.00049,10.93161]
[1778448892245,28.51,80848.13,55.6,0.42623,0.00049,10.93156]
[1778448893029,28.51,80848.17,55.6,0.42625,0.00049,10.93167]
[1778448896069,28.51,80848.15,55.6,0.42624,0.00049,10.9316]
[1778448900838,28.51,80848.14,55.6,0.42623,0.00049,10.93157]
[1778448906017,28.51,80848.4,55.6,0.42635,0.00049,10.93222]
[1778448911063,28.5,80846.64,55.6,0.42548,0.00049,10.92742]
[1778448911155,28.5,80849.96,55.6,0.42712,0.00049,10.93635]
[1778448913892,28.5,80850.59,55.6,0.42742,0.00049,10.93802]
[1778448913955,28.5,80850.59,55.6,0.42742,0.00049,10.93802]
[1778448913958,28.5,80850.78,55.6,0.42751,0.00049,10.93851]
[1778448915331,28.5,80850.87,55.6,0.42756,0.00049,10.93874]
[1778448916452,28.5,80852.28,55.6,0.42826,0.00049,10.94246]
[1778448917142,28.5,80852.28,55.6,0.42826,0.00049,10.94246]
[1778448916543,28.5,80859.48,55.6,0.43181,0.00049,10.96092]
[1778448918929,28.5,80858.72,55.6,0.43144,0.00049,10.95901]
[1778448918979,28.5,80858.86,55.6,0.4315,0.00049,10.95935]
[1778448920930,28.5,80857.48,55.6,0.43082,0.00049,10.95586]
[1778448926031,28.5,80856.68,55.6,0.43043,0.00049,10.95384]
[1778448926135,28.5,80856.68,55.6,0.43043,0.00049,10.95384]
[1778448929281,28.5,80851.96,55.6,0.4281,0.00049,10.94164]
[1778448931922,28.5,80849.87,55.6,0.42707,0.00049,10.93611]
[1778448931946,28.5,80849.87,55.6,0.42707,0.00049,10.93611]
[1778448931986,28.5,80849.87,55.6,0.42707,0.00049,10.93611]
[1778448932101,28.5,80850.04,55.6,0.4271,0.00049,10.92752]
[1778448932995,28.5,80850.04,55.6,0.4271,0.00049,10.92752]
[1778448933099,28.5,80850.04,55.6,0.4271,0.00049,10.92752]
[1778448933128,28.5,80841.69,55.6,0.42298,0.00049,10.90469]
[1778448933968,28.5,80841.69,55.6,0.42298,0.00049,10.90469]
[1778448934024,28.51,80841.18,55.6,0.42273,0.00049,10.90328]
[1778448934879,28.51,80841.18,55.6,0.42273,0.00049,10.90328]
[1778448934981,28.51,80840.93,55.6,0.42261,0.00049,10.90259]
[1778448936438,28.51,80840.86,55.6,0.42257,0.00049,10.90239]
[1778448936491,28.51,80840.86,55.6,0.42257,0.00049,10.90239]
[1778448936539,28.51,80840.86,55.6,0.42258,0.00049,10.90244]
[1778448939045,28.51,80839.0,55.6,0.42167,0.00049,10.89718]
[1778448939496,28.51,80838.63,55.6,0.42148,0.00049,10.89613]
[1778448941593,28.51,80838.21,55.6,0.42128,0.00049,10.89493]
[1778448941967,28.51,80837.74,55.6,0.42105,0.00049,10.89359]
[1778448942396,28.51,80837.74,55.6,0.42105,0.00049,10.89359]
[1778448944386,28.51,80832.38,55.6,0.41841,0.00049,10.87797]
[1778448949994,28.51,80830.93,55.6,0.41769,0.00049,10.87367]
[1778448950964,28.51,80830.93,55.6,0.4177,0.00049,10.87368]
[1778448951043,28.51,80833.01,55.6,0.41872,0.00049,10.87984]
[1778448951837,28.51,80833.01,55.6,0.41872,0.00049,10.87984]
[1778448951937,28.51,80834.48,55.6,0.41944,0.00049,10.88414]
[1778448954356,28.51,80833.61,55.6,0.41901,0.00049,10.8816]
[1778448954366,28.51,80833.61,55.6,0.41901,0.00049,10.8816]
[1778448954632,28.51,80833.61,55.6,0.41901,0.00049,10.8816]
[1778448955026,28.51,80833.61,55.6,0.41901,0.00049,10.8816]
[1778448955062,28.51,80833.61,55.6,0.41901,0.00049,10.8816]
[1778448955119,28.51,80837.11,55.6,0.42074,0.00049,10.89177]
[1778448955276,28.51,80837.11,55.6,0.42074,0.00049,10.89177]
[1778448955463,28.51,80843.38,55.6,0.42383,0.00049,10.9095]
[1778448956592,28.51,80849.69,55.6,0.42694,0.00049,10.92667]
[1778448958126,28.51,80849.69,55.6,0.42694,0.00049,10.92667]
[1778448958135,28.51,80848.27,55.6,0.42624,0.00049,10.92286]
[1778448959980,28.51,80848.27,55.6,0.42624,0.00049,10.92286]
[1778448960081,28.51,80848.3,55.6,0.42626,0.00049,10.92295]
[1778448965533,28.51,80847.9,55.6,0.42605,0.00049,10.92185]
[1778448971575,28.51,80848.41,55.6,0.4263,0.00049,10.92319]
[1778448973195,28.51,80848.41,55.6,0.4263,0.00049,10.92319]
[1778448973344,28.51,80848.41,55.6,0.4263,0.00049,10.92318]
[1778448974161,28.51,80848.41,55.6,0.4263,0.00049,10.92318]
[1778448973715,28.51,80851.38,55.6,0.42777,0.00049,10.93111]
[1778448974723,28.51,80852.57,55.6,0.42835,0.00049,10.93424]
[1778448980638,28.51,80852.81,55.6,0.42847,0.00049,10.93487]
[1778448983642,28.51,80853.22,55.6,0.42868,0.00049,10.93594]
[1778448984059,28.51,80853.22,55.6,0.42868,0.00049,10.93594]
[1778448984311,28.51,80853.32,55.6,0.42872,0.00049,10.9362]
[1778448984389,28.51,80853.32,55.6,0.42872,0.00049,10.9362]
[1778448985124,28.51,80853.32,55.6,0.42872,0.00049,10.9362]
[1778448985225,28.51,80853.47,55.6,0.4288,0.00049,10.9366]
[1778448985964,28.51,80853.47,55.6,0.4288,0.00049,10.9366]
[1778448986141,28.51,80856.41,55.6,0.43026,0.00049,10.9442]
[1778448987778,28.51,80857.9,55.6,0.43099,0.00049,10.948]
[1778448989776,28.51,80855.45,55.6,0.42978,0.00049,10.94175]
[1778448989876,28.51,80851.5,55.6,0.42783,0.00049,10.93146]
[1778448990608,28.51,80851.5,55.6,0.42783,0.00049,10.93146]
[1778448990708,28.51,80850.71,55.6,0.42744,0.00049,10.92937]
[1778448996082,28.51,80850.41,55.6,0.42724,0.00049,10.91956]
[1778448996092,28.51,80850.38,55.6,0.42723,0.00049,10.91949]
[1778448997681,28.51,80850.47,55.6,0.42728,0.00049,10.91973]
[1778448998242,28.51,80850.47,55.6,0.42728,0.00049,10.91973]
[1778448998129,28.51,80850.47,55.6,0.42728,0.00049,10.91973]
[1778448998799,28.51,80850.43,55.6,0.42726,0.00049,10.91963]
[1778449003835,28.52,80849.86,55.6,0.42698,0.00049,10.91812]
[1778449007852,28.52,80850.93,55.6,0.42751,0.00049,10.92097]
[1778449010033,28.52,80852.44,55.6,0.42825,0.00049,10.92496]
[1778449013080,28.52,80852.79,55.6,0.42843,0.00049,10.92587]
[1778449013181,28.52,80852.82,55.6,0.42844,0.00049,10.92595]
[1778449018191,28.52,80852.71,55.6,0.42839,0.00049,10.9257]
[1778449024117,28.52,80852.73,55.6,0.42842,0.00049,10.92581]
[1778449025606,28.52,80852.7,55.6,0.4284,0.00049,10.92575]
[1778449025988,28.52,80855.85,55.6,0.42996,0.00049,10.93392]
[1778449026995,28.53,80859.59,55.6,0.43182,0.0005,10.9434]
[1778449027753,28.53,80859.59,55.6,0.43182,0.0005,10.9434]
[1778449028161,28.53,80861.46,55.6,0.43274,0.0005,10.94805]
[1778449029009,28.53,80864.14,55.6,0.43407,0.0005,10.95462]
[1778449030638,28.53,80864.38,55.6,0.43419,0.0005,10.95521]
[1778449030779,28.53,80864.38,55.6,0.43419,0.0005,10.95521]
[1778449031204,28.53,80865.87,55.6,0.43493,0.0005,10.9588]
[1778449031660,28.53,80865.87,55.6,0.43493,0.0005,10.9588]
[1778449032140,28.53,80868.49,55.6,0.43623,0.0005,10.96503]
[1778449034206,28.53,80871.47,55.6,0.43771,0.0005,10.97198]
[1778449034742,28.53,80871.47,55.6,0.43771,0.0005,10.97198]
[1778449034822,28.53,80871.47,55.6,0.43771,0.0005,10.97198]
[1778449034833,28.53,80871.47,55.6,0.43771,0.0005,10.97198]
[1778449034941,28.53,80871.47,55.6,0.43771,0.0005,10.97198]
[1778449035186,28.53,80885.32,55.6,0.44459,0.0005,11.00223]
[1778449036058,28.53,80897.31,55.6,0.45057,0.0005,11.02577]
[1778449036532,28.53,80897.31,55.6,0.45057,0.0005,11.02577]
[1778449036782,28.53,80897.31,55.6,0.45057,0.0005,11.02577]
[1778449036817,28.53,80897.31,55.6,0.45057,0.0005,11.02577]
[1778449038118,28.53,80896.18,55.6,0.45,0.0005,11.02366]
[1778449038219,28.53,80894.03,55.6,0.44893,0.0005,11.01959]
[1778449042135,28.54,80895.16,55.6,0.44951,0.0005,11.02178]
[1778449042236,28.54,80894.94,55.6,0.4494,0.0005,11.02137]
[1778449047186,28.54,80893.47,55.6,0.44868,0.0005,11.01858]
[1778449047287,28.54,80893.06,55.6,0.44847,0.0005,11.0178]
[1778449048184,28.54,80893.06,55.6,0.44847,0.0005,11.0178]
[1778449048286,28.54,80893.06,55.6,0.44847,0.0005,11.0178]
[1778449049227,28.54,80893.06,55.6,0.44847,0.0005,11.0178]
[1778449049229,28.54,80893.06,55.6,0.44847,0.0005,11.0178]
[1778449049305,28.55,80893.06,55.6,0.44848,0.0005,11.01781]
[1778449049531,28.55,80893.06,55.6,0.44848,0.0005,11.01781]
[1778449050261,28.55,80881.71,55.6,0.44283,0.0005,10.99479]
[1778449054106,28.55,80879.87,55.6,0.44187,0.0005,10.98185]
[1778449054106,28.55,80879.87,55.6,0.44187,0.0005,10.98185]
[1778449054179,28.55,80879.87,55.6,0.44187,0.0005,10.98185]
[1778449054318,28.55,80875.68,55.6,0.43979,0.0005,10.97266]
[1778449054805,28.55,80875.68,55.6,0.43979,0.0005,10.97266]
[1778449054829,28.55,80875.68,55.6,0.43979,0.0005,10.97266]
[1778449054907,28.55,80875.68,55.6,0.43979,0.0005,10.97266]
[1778449055110,28.55,80875.68,55.6,0.43979,0.0005,10.97266]
[1778449055194,28.55,80852.71,55.6,0.42841,0.00049,10.91702]
[1778449055603,28.55,80852.71,55.6,0.42841,0.00049,10.91702]
[1778449056202,28.55,80847.69,55.6,0.42594,0.00049,10.90369]
[1778449056716,28.55,80847.69,55.6,0.42594,0.00049,10.90369]
[1778449057208,28.55,80845.18,55.6,0.4247,0.00049,10.89687]
[1778449058134,28.55,80845.18,55.6,0.4247,0.00049,10.89687]
[1778449058215,28.55,80845.38,55.6,0.4248,0.00049,10.89743]
[1778449062243,28.55,80841.99,55.6,0.42313,0.00049,10.88808]
[1778449065955,28.55,80841.81,55.6,0.42305,0.00049,10.88761]
[1778449066271,28.55,80837.87,55.6,0.42111,0.00049,10.87648]
[1778449069292,28.56,80834.75,55.6,0.41958,0.00049,10.86748]
[1778449071306,28.56,80840.67,55.6,0.42249,0.00049,10.88445]
[1778449074270,28.56,80841.34,55.6,0.42282,0.00049,10.88633]
[1778449075305,28.56,80841.34,55.6,0.42282,0.00049,10.88633]
[1778449075317,28.56,80841.34,55.6,0.42282,0.00049,10.88633]
[1778449075972,28.56,80841.34,55.6,0.42282,0.00049,10.88633]
[1778449076323,28.56,80841.34,55.6,0.42282,0.00049,10.88633]
[1778449076073,28.56,80841.31,55.6,0.42281,0.00049,10.88626]
[1778449076362,28.56,80841.31,55.6,0.42281,0.00049,10.88626]
[1778449076424,28.56,80841.57,55.6,0.42294,0.00049,10.88699]
[1778449078749,28.56,80841.57,55.6,0.42294,0.00049,10.88699]
[1778449081736,28.55,80841.27,55.6,0.42278,0.00049,10.88609]
[1778449081812,28.55,80841.27,55.6,0.42278,0.00049,10.88609]
[1778449081983,28.55,80841.27,55.6,0.42278,0.00049,10.88609]
[1778449081986,28.55,80844.6,55.6,0.42442,0.00049,10.89532]
[1778449082383,28.55,80851.93,55.6,0.42804,0.00049,10.91503]
[1778449084940,28.55,80853.6,55.6,0.42886,0.00049,10.91938]
[1778449086239,28.55,80855.2,55.6,0.42965,0.00049,10.9235]
[1778449086258,28.55,80855.2,55.6,0.42965,0.00049,10.9235]
[1778449086340,28.55,80855.2,55.6,0.42965,0.00049,10.92349]
[1778449089743,28.55,80855.38,55.6,0.42973,0.00049,10.92394]
[1778449091805,28.55,80856.52,55.6,0.4303,0.00049,10.92685]
[1778449091837,28.55,80856.9,55.6,0.43048,0.00049,10.92781]
[1778449099345,28.55,80856.9,55.6,0.43048,0.00049,10.92782]
[1778449099351,28.55,80856.9,55.6,0.43048,0.00049,10.92782]
[1778449100337,28.55,80856.9,55.6,0.43049,0.00049,10.92784]
[1778449099502,28.55,80853.79,55.6,0.42895,0.00049,10.91984]
[1778449100711,28.55,80848.88,55.6,0.42652,0.00049,10.9069]
[1778449106092,28.55,80847.71,55.6,0.42595,0.00049,10.90379]
[1778449111356,28.56,80846.85,55.6,0.42554,0.00049,10.90151]
[1778449111372,28.56,80846.85,55.6,0.42549,0.00049,10.89247]
[1778449111587,28.56,80846.89,55.6,0.42551,0.00049,10.89258]
[1778449117629,28.57,80846.3,55.6,0.42523,0.00049,10.89108]
[1778449120824,28.57,80844.99,55.6,0.42459,0.00049,10.88753]
[1778449124121,28.57,80844.71,55.6,0.42447,0.00049,10.88682]
[1778449125390,28.57,80843.31,55.6,0.42378,0.00049,10.88299]
[1778449125991,28.57,80843.31,55.6,0.42378,0.00049,10.88299]
[1778449126242,28.58,80838.96,55.6,0.42164,0.00049,10.87079]
[1778449127945,28.58,80836.73,55.6,0.42054,0.00049,10.86442]
[1778449128160,28.58,80836.31,55.6,0.42033,0.00049,10.86321]
[1778449130906,28.58,80836.34,55.6,0.42036,0.00049,10.86333]
[1778449130916,28.58,80836.07,55.6,0.42023,0.00049,10.86257]
[1778449133742,28.58,80832.84,55.6,0.41864,0.00049,10.85318]
[1778449136387,28.58,80832.44,55.6,0.41844,0.00049,10.85201]
[1778449136763,28.58,80840.78,55.6,0.42255,0.00049,10.87604]
[1778449139784,28.58,80834.7,55.6,0.41956,0.00049,10.85865]
[1778449141639,28.58,80834.46,55.6,0.41944,0.00049,10.85796]
[1778449147340,28.59,80832.49,55.6,0.41849,0.00049,10.85225]
[1778449151287,28.59,80834.44,55.6,0.41945,0.00049,10.85801]
[1778449151579,28.59,80833.95,55.6,0.41921,0.00049,10.8566]
[1778449151585,28.59,80833.95,55.6,0.41921,0.00049,10.8566]
[1778449151609,28.59,80833.95,55.6,0.41921,0.00049,10.8566]
[1778449151968,28.59,80833.95,55.6,0.41921,0.00049,10.8566]
[1778449152341,28.59,80827.74,55.6,0.41616,0.00049,10.83815]
[1778449152875,28.59,80823.6,55.6,0.41413,0.00049,10.82549]
[1778449155027,28.59,80820.02,55.6,0.41238,0.00049,10.81433]
[1778449159402,28.59,80821.95,55.6,0.41333,0.00049,10.82039]
[1778449160029,28.59,80820.33,55.6,0.41253,0.00049,10.81533]
[1778449160212,28.59,80820.33,55.6,0.41253,0.00049,10.81533]
[1778449160318,28.59,80813.59,55.6,0.40923,0.00049,10.79376]
[1778449160789,28.59,80813.59,55.6,0.40923,0.00049,10.79376]
[1778449161095,28.59,80813.59,55.6,0.40923,0.00049,10.79376]
[1778449161195,28.59,80811.15,55.6,0.40804,0.00049,10.78579]
[1778449162160,28.59,80811.15,55.6,0.40804,0.00049,10.78579]
[1778449162316,28.59,80810.99,55.6,0.40796,0.00049,10.78527]
[1778449163294,28.59,80803.02,55.6,0.40407,0.00049,10.75849]
[1778449163591,28.59,80803.02,55.6,0.40407,0.00049,10.75849]
[1778449163741,28.59,80803.02,55.6,0.40407,0.00049,10.75849]
[1778449164275,28.59,80803.02,55.6,0.40407,0.00049,10.75849]
[1778449164357,28.59,80803.02,55.6,0.40407,0.00049,10.75849]
[1778449164380,28.59,80803.02,55.6,0.40407,0.00049,10.75849]
[1778449164337,28.59,80797.16,55.6,0.40121,0.00049,10.73816]
[1778449165152,28.59,80797.16,55.6,0.40121,0.00049,10.73816]
[1778449165222,28.59,80784.4,55.6,0.39501,0.00048,10.69197]
[1778449166948,28.59,80782.12,55.6,0.3939,0.00048,10.68345]
[1778449167179,28.59,80782.88,55.6,0.39427,0.00048,10.68631]
[1778449167796,28.59,80782.88,55.6,0.39427,0.00048,10.68631]
[1778449167936,28.59,80782.88,55.6,0.39427,0.00048,10.68631]
[1778449169101,28.59,80776.76,55.6,0.39131,0.00048,10.66312]
[1778449172986,28.59,80775.81,55.6,0.39076,0.00048,10.65022]
[1778449173028,28.59,80775.81,55.6,0.39076,0.00048,10.65022]
[1778449173410,28.59,80773.53,55.6,0.38966,0.00048,10.64142]
[1778449173589,28.59,80773.53,55.6,0.38966,0.00048,10.64142]
[1778449174039,28.59,80766.69,55.6,0.38636,0.00048,10.61444]
[1778449175131,28.59,80766.69,55.6,0.38636,0.00048,10.61444]
[1778449175338,28.59,80779.74,55.6,0.39267,0.00048,10.66531]
[1778449175986,28.59,80779.74,55.6,0.39267,0.00048,10.66531]
[1778449176178,28.6,80780.47,55.6,0.39303,0.00048,10.6681]
[1778449182130,28.6,80779.3,55.6,0.39247,0.00048,10.66369]
[1778449182552,28.6,80780.64,55.6,0.39312,0.00048,10.66878]
[1778449183104,28.6,80771.82,55.6,0.38885,0.00048,10.63484]
[1778449185353,28.6,80768.37,55.6,0.38719,0.00048,10.62125]
[1778449188315,28.6,80765.59,55.6,0.38585,0.00048,10.61018]
[1778449194183,28.6,80765.67,55.6,0.3859,0.00048,10.61058]
[1778449194976,28.6,80765.67,55.6,0.3859,0.00048,10.61058]
[1778449196400,28.6,80765.67,55.6,0.3859,0.00048,10.61059]
[1778449200270,28.6,80763.86,55.6,0.38503,0.00048,10.60335]
[1778449200453,28.6,80763.95,55.6,0.38508,0.00048,10.60373]
[1778449200800,28.6,80763.95,55.6,0.38508,0.00048,10.60373]
[1778449200941,28.6,80763.95,55.6,0.38508,0.00048,10.60373]
[1778449201050,28.6,80763.95,55.6,0.38508,0.00048,10.60373]
[1778449201340,28.6,80763.95,55.6,0.38508,0.00048,10.60373]
[1778449201346,28.6,80778.37,55.6,0.39205,0.00048,10.66036]
[1778449203420,28.6,80780.35,55.6,0.39301,0.00048,10.66789]
[1778449210102,28.6,80780.04,55.6,0.39286,0.00048,10.66671]
[1778449211464,28.6,80782.29,55.6,0.39395,0.00048,10.6752]
[1778449211593,28.6,80782.86,55.6,0.39422,0.00048,10.67732]
[1778449212309,28.6,80791.12,55.6,0.39823,0.00049,10.70771]
[1778449212614,28.6,80791.12,55.6,0.39823,0.00049,10.70771]
[1778449213316,28.6,80793.79,55.6,0.39954,0.00049,10.71731]
[1778449213783,28.6,80793.79,55.6,0.39954,0.00049,10.71731]
[1778449214275,28.6,80793.79,55.6,0.39954,0.00049,10.71731]
[1778449214323,28.6,80798.36,55.6,0.40176,0.00049,10.73347]
[1778449216082,28.61,80799.25,55.6,0.4022,0.00049,10.73658]
[1778449217503,28.6,80802.7,55.6,0.40388,0.00049,10.74849]
[1778449218588,28.6,80802.76,55.6,0.40391,0.00049,10.74869]
[1778449224425,28.6,80804.69,55.6,0.40484,0.00049,10.75524]
[1778449225401,28.6,80807.7,55.6,0.40631,0.00049,10.76537]
[1778449230436,28.6,80808.1,55.6,0.40649,0.00049,10.76664]
[1778449231074,28.6,80808.1,55.6,0.40649,0.00049,10.76664]
[1778449231133,28.6,80808.1,55.6,0.40641,0.00049,10.75743]
[1778449234935,28.6,80808.56,55.6,0.40664,0.00049,10.75898]
[1778449235153,28.6,80808.56,55.6,0.40664,0.00049,10.75898]
[1778449235482,28.6,80799.15,55.6,0.40205,0.00049,10.72687]
[1778449236488,28.6,80795.68,55.6,0.40035,0.00049,10.71465]
[1778449236778,28.6,80795.68,55.6,0.40035,0.00049,10.71465]
[1778449237271,28.6,80795.68,55.6,0.40035,0.00049,10.71465]
[1778449237495,28.6,80795.95,55.6,0.40048,0.00049,10.7156]
[1778449238076,28.6,80795.95,55.6,0.40048,0.00049,10.7156]
[1778449238078,28.6,80795.95,55.6,0.40048,0.00049,10.71561]
[1778449239082,28.6,80795.95,55.6,0.40048,0.00049,10.71561]
[1778449239107,28.6,80795.95,55.6,0.40048,0.00049,10.71561]
[1778449239536,28.6,80795.91,55.6,0.40046,0.00049,10.71545]
[1778449239551,28.6,80795.91,55.6,0.40046,0.00049,10.71545]
[1778449239793,28.6,80795.91,55.6,0.40046,0.00049,10.71545]
[1778449239849,28.6,80794.27,55.6,0.39966,0.00049,10.70958]
[1778449240841,28.59,80790.72,55.6,0.39792,0.00049,10.69678]
[1778449241958,28.59,80790.72,55.6,0.39792,0.00049,10.69678]
[1778449242059,28.59,80790.72,55.6,0.39792,0.00049,10.69678]
[1778449242090,28.59,80790.32,55.6,0.39772,0.00049,10.69529]
[1778449247565,28.59,80790.75,55.6,0.39792,0.00049,10.69674]
[1778449252345,28.59,80789.51,55.6,0.3973,0.00049,10.69217]
[1778449252441,28.58,80789.51,55.6,0.3973,0.00049,10.69213]
[1778449252737,28.58,80789.51,55.6,0.3973,0.00049,10.69213]
[1778449253062,28.58,80789.51,55.6,0.3973,0.00049,10.69213]
[1778449253310,28.58,80789.51,55.6,0.3973,0.00049,10.69213]
[1778449253315,28.58,80789.51,55.6,0.3973,0.00049,10.69213]
[1778449253493,28.58,80789.31,55.6,0.3972,0.00049,10.69136]
[1778449254065,28.58,80789.31,55.6,0.3972,0.00049,10.69136]
[1778449254284,28.58,80797.39,55.6,0.40113,0.00049,10.72034]
[1778449255114,28.59,80804.59,55.6,0.40465,0.00049,10.74529]
[1778449256619,28.59,80806.62,55.6,0.40565,0.00049,10.75218]
[1778449256628,28.59,80806.92,55.6,0.40579,0.00049,10.75319]
[1778449260293,28.58,80807.28,55.6,0.40597,0.00049,10.75438]
[1778449260394,28.58,80807.76,55.6,0.4062,0.00049,10.75598]
[1778449262241,28.58,80807.94,55.6,0.40629,0.00049,10.75658]
[1778449262342,28.58,80809.34,55.6,0.40698,0.00049,10.76127]
[1778449263998,28.58,80809.41,55.6,0.40701,0.00049,10.7615]
[1778449264391,28.58,80809.41,55.6,0.40701,0.00049,10.7615]
[1778449272193,28.58,80810.99,55.6,0.40777,0.00049,10.76663]
[1778449274063,28.58,80807.95,55.6,0.40627,0.00049,10.75645]
[1778449280032,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280048,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280114,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280293,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280374,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280395,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280431,28.57,80804.62,55.6,0.40463,0.00049,10.74516]
[1778449280452,28.57,80804.62,55.6,0.40463,0.00049,10.74515]
[1778449280764,28.57,80804.62,55.6,0.40463,0.00049,10.74515]
[1778449281240,28.57,80780.06,55.6,0.39265,0.00049,10.65659]
[1778449282492,28.57,80772.55,55.6,0.38901,0.00048,10.62758]
[1778449282820,28.57,80780.18,55.6,0.3927,0.00049,10.65698]
[1778449285055,28.57,80781.01,55.6,0.3931,0.00049,10.66008]
[1778449285280,28.57,80781.01,55.6,0.3931,0.00049,10.66008]
[1778449285546,28.57,80781.01,55.6,0.3931,0.00049,10.66008]
[1778449285298,28.57,80781.2,55.6,0.39319,0.00049,10.66076]
[1778449286021,28.57,80786.75,55.6,0.39589,0.00049,10.6815]
[1778449289082,28.56,80790.18,55.6,0.39755,0.00049,10.69403]
[1778449294904,28.56,80793.38,55.6,0.39901,0.00049,10.69623]
[1778449297990,28.56,80794.14,55.6,0.39937,0.00049,10.69891]
[1778449303967,28.55,80796.49,55.6,0.40049,0.00049,10.70709]
[1778449310010,28.54,80795.98,55.6,0.40022,0.00049,10.7051]
[1778449315045,28.54,80797.35,55.6,0.40087,0.00049,10.70981]
[1778449321087,28.53,80797.56,55.6,0.40094,0.00049,10.71038]
[1778449325436,28.53,80798.43,55.6,0.40136,0.00049,10.71335]
[1778449325526,28.53,80798.43,55.6,0.40136,0.00049,10.71335]
[1778449325518,28.52,80798.43,55.6,0.40135,0.00049,10.71332]
[1778449326446,28.52,80798.43,55.6,0.40135,0.00049,10.71332]
[1778449326488,28.52,80798.43,55.6,0.40135,0.00049,10.71332]
[1778449326547,28.52,80805.94,55.6,0.40503,0.00049,10.7393]
[1778449326604,28.52,80805.94,55.6,0.40503,0.00049,10.7393]
[1778449327220,28.52,80805.94,55.6,0.40503,0.00049,10.7393]
[1778449327384,28.52,80805.94,55.6,0.40503,0.00049,10.7393]
[1778449327410,28.53,80813.8,55.6,0.40889,0.00049,10.76553]
[1778449328846,28.52,80814.09,55.6,0.40903,0.00049,10.76645]
[1778449328922,28.52,80814.09,55.6,0.40903,0.00049,10.76645]
[1778449329143,28.52,80814.13,55.6,0.40905,0.00049,10.76657]
[1778449331857,28.52,80814.2,55.6,0.40908,0.00049,10.76679]
[1778449331893,28.52,80814.2,55.6,0.40908,0.00049,10.76679]
[1778449337212,28.53,80813.7,55.6,0.40885,0.00049,10.76522]
[1778449342247,28.53,80813.63,55.6,0.40882,0.00049,10.76507]
[1778449343424,28.53,80813.63,55.6,0.40882,0.00049,10.76507]
[1778449345161,28.53,80816.51,55.6,0.41024,0.00049,10.77445]
[1778449347804,28.53,80818.6,55.6,0.41128,0.00049,10.78119]
[1778449348370,28.53,80818.6,55.6,0.41128,0.00049,10.78119]
[1778449349296,28.53,80824.84,55.6,0.41435,0.00049,10.8008]
[1778449353495,28.53,80825.66,55.6,0.41468,0.00049,10.79415]
[1778449361380,28.53,80825.94,55.6,0.41482,0.00049,10.79502]
[1778449366090,28.53,80826.15,55.6,0.41493,0.00049,10.79566]
[1778449368332,28.53,80826.54,55.6,0.41512,0.00049,10.79688]
[1778449371327,28.54,80826.51,55.6,0.41511,0.00049,10.79683]
[1778449376019,28.54,80826.58,55.6,0.41515,0.00049,10.79705]
[1778449377554,28.54,80826.51,55.6,0.41513,0.00049,10.79691]
[1778449378948,28.54,80826.33,55.6,0.41504,0.00049,10.79639]
[1778449381188,28.54,80826.33,55.6,0.41505,0.00049,10.7964]
[1778449385649,28.55,80830.18,55.6,0.41696,0.00049,10.80816]
[1778449387924,28.55,80830.87,55.6,0.4173,0.00049,10.81025]
[1778449390614,28.55,80831.65,55.6,0.41769,0.00049,10.8126]
[1778449390629,28.55,80831.65,55.6,0.4177,0.00049,10.81262]
[1778449392603,28.56,80838.95,55.6,0.42132,0.00049,10.83395]
[1778449393461,28.56,80838.95,55.6,0.42132,0.00049,10.83395]
[1778449393611,28.56,80844.2,55.6,0.42392,0.0005,10.84872]
[1778449394845,28.56,80845.03,55.6,0.42433,0.0005,10.85101]
[1778449395625,28.56,80846.35,55.6,0.42498,0.0005,10.85463]
[1778449396717,28.56,80847.25,55.6,0.42543,0.0005,10.85708]
[1778449397639,28.56,80849.29,55.6,0.42644,0.0005,10.86259]
[1778449398138,28.56,80849.29,55.6,0.42644,0.0005,10.86259]
[1778449398178,28.56,80849.29,55.6,0.42644,0.0005,10.86259]
[1778449399653,28.56,80854.84,55.6,0.42919,0.0005,10.87722]
[1778449401332,28.56,80854.91,55.6,0.42923,0.0005,10.8774]
[1778449401577,28.56,80854.91,55.6,0.42923,0.0005,10.8774]
[1778449401667,28.56,80857.7,55.6,0.43061,0.0005,10.88455]
[1778449402674,28.56,80861.49,55.6,0.4325,0.0005,10.89405]
[1778449403259,28.56,80861.49,55.6,0.4325,0.0005,10.89405]
[1778449403357,28.56,80861.49,55.6,0.4325,0.0005,10.89405]
[1778449406783,28.55,80862.0,55.6,0.43274,0.0005,10.89526]
[1778449411030,28.55,80864.21,55.6,0.43383,0.0005,10.90062]
[1778449411036,28.55,80864.21,55.6,0.43383,0.0005,10.90062]
[1778449411163,28.55,80864.21,55.6,0.43383,0.0005,10.90062]
[1778449411481,28.55,80864.21,55.6,0.43383,0.0005,10.90062]
[1778449411692,28.55,80864.18,55.6,0.43375,0.0005,10.89142]
[1778449412434,28.55,80864.18,55.6,0.43375,0.0005,10.89142]
[1778449412536,28.54,80881.39,55.6,0.44233,0.0005,10.93078]
[1778449413401,28.54,80881.39,55.6,0.44233,0.0005,10.93078]
[1778449413413,28.54,80881.39,55.6,0.44233,0.0005,10.93078]
[1778449413535,28.54,80881.39,55.6,0.44233,0.0005,10.93078]
[1778449413579,28.54,80881.39,55.6,0.44233,0.0005,10.93078]
[1778449413636,28.54,80882.53,55.6,0.44289,0.0005,10.9332]
[1778449413985,28.54,80882.53,55.6,0.44289,0.0005,10.9332]
[1778449413991,28.54,80882.53,55.6,0.44289,0.0005,10.9332]
[1778449414399,28.54,80879.72,55.6,0.44149,0.0005,10.92717]
[1778449415038,28.54,80879.72,55.6,0.44149,0.0005,10.92717]
[1778449415535,28.54,80879.72,55.6,0.44149,0.0005,10.92717]
[1778449415623,28.54,80876.36,55.6,0.43981,0.0005,10.91977]
[1778449417033,28.54,80874.65,55.6,0.43896,0.0005,10.91593]
[1778449417319,28.54,80874.13,55.6,0.4387,0.0005,10.91475]
[1778449418344,28.54,80874.13,55.6,0.4387,0.0005,10.91475]
[1778449418378,28.54,80874.13,55.6,0.4387,0.0005,10.91475]
[1778449418380,28.54,80874.13,55.6,0.4387,0.0005,10.91475]
[1778449418480,28.54,80874.32,55.6,0.43879,0.0005,10.91519]
[1778449420043,28.54,80873.22,55.6,0.43824,0.0005,10.91267]
[1778449420461,28.54,80871.97,55.6,0.43761,0.0005,10.90979]
[1778449420801,28.54,80868.36,55.6,0.43581,0.0005,10.90137]
[1778449422010,28.54,80868.36,55.6,0.43581,0.0005,10.90137]
[1778449422699,28.54,80867.26,55.6,0.43526,0.0005,10.89875]
[1778449423923,28.54,80867.57,55.6,0.43542,0.0005,10.89948]
[1778449430297,28.54,80866.63,55.6,0.43494,0.0005,10.89722]
[1778449432543,28.53,80863.56,55.6,0.43341,0.0005,10.88978]
[1778449432683,28.53,80863.56,55.6,0.43341,0.0005,10.88978]
[1778449432687,28.53,80863.56,55.6,0.43341,0.0005,10.88978]
[1778449432887,28.53,80863.71,55.6,0.43349,0.0005,10.89014]
[1778449433426,28.53,80860.75,55.6,0.43201,0.0005,10.88281]
[1778449434051,28.53,80855.37,55.6,0.42933,0.0005,10.86913]
[1778449435285,28.53,80855.37,55.6,0.42933,0.0005,10.86913]
[1778449435795,28.53,80854.69,55.6,0.42899,0.0005,10.86735]
[1778449436096,28.53,80854.69,55.6,0.42899,0.0005,10.86735]
[1778449436325,28.53,80854.69,55.6,0.42899,0.0005,10.86735]
[1778449436400,28.53,80855.22,55.6,0.42925,0.0005,10.86872]
[1778449436914,28.53,80849.83,55.6,0.42657,0.0005,10.85452]
[1778449440406,28.52,80848.76,55.6,0.42602,0.0005,10.85158]
[1778449441733,28.52,80848.19,55.6,0.42573,0.0005,10.84996]
[1778449441948,28.52,80847.87,55.6,0.42557,0.0005,10.84909]
[1778449443877,28.52,80848.09,55.6,0.42567,0.0005,10.84965]
[1778449448997,28.51,80846.24,55.6,0.42474,0.0005,10.84456]
[1778449450167,28.51,80846.24,55.6,0.42474,0.0005,10.84456]
[1778449450268,28.51,80845.91,55.6,0.42458,0.0005,10.84364]
[1778449455295,28.51,80845.12,55.6,0.42417,0.0005,10.84141]
[1778449455571,28.51,80845.12,55.6,0.42417,0.0005,10.84141]
[1778449455964,28.51,80844.8,55.6,0.42401,0.0005,10.84051]
[1778449456317,28.51,80844.8,55.6,0.42401,0.0005,10.84051]
[1778449457376,28.5,80841.1,55.6,0.42217,0.0005,10.83012]
[1778449458060,28.5,80838.06,55.6,0.42066,0.0005,10.82142]
[1778449460320,28.5,80837.35,55.6,0.4203,0.0005,10.81936]
[1778449464472,28.5,80834.69,55.6,0.41898,0.0005,10.81156]
[1778449464487,28.5,80834.69,55.6,0.41898,0.0005,10.81156]
[1778449464500,28.5,80834.69,55.6,0.41898,0.0005,10.81156]
[1778449464506,28.5,80834.69,55.6,0.41898,0.0005,10.81156]
[1778449464720,28.5,80834.72,55.6,0.41899,0.0005,10.81164]
[1778449464781,28.5,80834.72,55.6,0.41899,0.0005,10.81164]
[1778449465409,28.5,80839.38,55.6,0.4213,0.0005,10.82516]
[1778449466116,28.5,80848.97,55.6,0.42606,0.0005,10.85181]
[1778449468712,28.5,80849.16,55.6,0.42616,0.0005,10.85232]
[1778449468747,28.5,80849.16,55.6,0.42616,0.0005,10.85232]
[1778449468778,28.5,80849.16,55.6,0.42616,0.0005,10.85232]
[1778449468832,28.5,80849.16,55.6,0.42616,0.0005,10.85232]
[1778449469139,28.5,80851.03,55.6,0.42709,0.0005,10.85734]
[1778449470414,28.5,80854.28,55.6,0.42871,0.0005,10.86592]
[1778449471904,28.5,80854.69,55.6,0.42885,0.0005,10.85788]
[1778449472448,28.5,80856.68,55.6,0.42985,0.0005,10.86304]
[1778449473166,28.5,80860.43,55.6,0.43172,0.0005,10.87256]
[1778449473826,28.5,80860.43,55.6,0.43172,0.0005,10.87256]
[1778449474635,28.5,80860.43,55.6,0.43172,0.0005,10.87256]
[1778449479432,28.51,80862.67,55.6,0.43285,0.0005,10.87819]
[1778449481887,28.51,80864.19,55.6,0.43361,0.0005,10.88195]
[1778449484286,28.51,80863.54,55.6,0.43329,0.0005,10.88037]
[1778449484305,28.51,80863.54,55.6,0.43329,0.0005,10.88037]
[1778449485277,28.51,80862.07,55.6,0.43256,0.0005,10.87675]
[1778449485754,28.51,80858.96,55.6,0.43101,0.0005,10.86898]
[1778449486087,28.51,80858.96,55.6,0.43101,0.0005,10.86898]
[1778449486401,28.51,80858.96,55.6,0.43101,0.0005,10.86898]
[1778449486499,28.51,80852.51,55.6,0.4278,0.0005,10.85231]
[1778449487228,28.51,80852.51,55.6,0.4278,0.0005,10.85231]
[1778449487301,28.51,80852.51,55.6,0.4278,0.0005,10.85231]
[1778449487335,28.51,80852.51,55.6,0.4278,0.0005,10.85231]
[1778449487654,28.51,80845.26,55.6,0.42419,0.0005,10.83273]
[1778449487878,28.51,80845.26,55.6,0.42419,0.0005,10.83273]
[1778449487897,28.51,80845.26,55.6,0.42419,0.0005,10.83273]
[1778449488376,28.51,80845.26,55.6,0.42419,0.0005,10.83273]
[1778449488661,28.51,80845.26,55.6,0.42419,0.0005,10.83273]
[1778449488478,28.51,80835.6,55.6,0.4194,0.0005,10.80527]
[1778449489252,28.51,80835.6,55.6,0.4194,0.0005,10.80527]
[1778449489447,28.51,80836.8,55.6,0.41999,0.0005,10.80875]
[1778449490699,28.51,80836.8,55.6,0.41999,0.0005,10.80875]
[1778449490476,28.51,80844.74,55.6,0.42393,0.0005,10.83126]
[1778449490809,28.51,80844.74,55.6,0.42393,0.0005,10.83126]
[1778449491396,28.51,80844.74,55.6,0.42393,0.0005,10.83126]
[1778449491494,28.51,80842.06,55.6,0.42259,0.0005,10.82375]
[1778449492107,28.51,80842.06,55.6,0.42259,0.0005,10.82375]
[1778449492597,28.51,80836.66,55.6,0.41991,0.0005,10.80829]
[1778449493549,28.51,80831.82,55.6,0.41751,0.0005,10.79402]
[1778449496264,28.51,80830.52,55.6,0.41686,0.0005,10.79011]
[1778449501920,28.5,80830.22,55.6,0.41671,0.0005,10.78918]
[1778449502659,28.5,80830.22,55.6,0.41671,0.0005,10.78918]
[1778449502760,28.5,80829.52,55.6,0.41636,0.0005,10.78706]
[1778449503706,28.5,80829.52,55.6,0.41636,0.0005,10.78706]
[1778449503770,28.5,80829.42,55.6,0.41631,0.0005,10.78675]
[1778449503882,28.5,80829.42,55.6,0.41631,0.0005,10.78675]
[1778449503985,28.5,80829.42,55.6,0.41631,0.0005,10.78675]
[1778449504054,28.5,80829.42,55.6,0.41631,0.0005,10.78675]
[1778449504097,28.5,80829.42,55.6,0.41631,0.0005,10.78675]
[1778449504627,28.5,80838.41,55.6,0.42077,0.0005,10.81328]
[1778449505391,28.5,80842.68,55.6,0.42289,0.0005,10.82542]
[1778449506398,28.5,80847.22,55.6,0.42514,0.0005,10.83798]
[1778449508946,28.5,80848.02,55.6,0.42554,0.0005,10.84015]
[1778449509268,28.5,80848.02,55.6,0.42554,0.0005,10.84015]
[1778449511129,28.5,80848.17,55.6,0.42561,0.0005,10.84055]
[1778449511433,28.5,80845.6,55.6,0.42433,0.0005,10.83352]
[1778449512104,28.5,80845.6,55.6,0.42433,0.0005,10.83352]
[1778449512149,28.5,80845.6,55.6,0.42433,0.0005,10.83352]
[1778449512151,28.5,80845.6,55.6,0.42433,0.0005,10.83352]
[1778449512440,28.5,80837.97,55.6,0.42055,0.0005,10.81201]
[1778449514141,28.5,80835.56,55.6,0.41935,0.0005,10.80499]
[1778449514170,28.5,80835.56,55.6,0.41935,0.0005,10.80499]
[1778449514669,28.5,80840.91,55.6,0.422,0.0005,10.82039]
[1778449515328,28.5,80840.91,55.6,0.422,0.0005,10.82039]
[1778449515495,28.5,80840.91,55.6,0.422,0.0005,10.82039]
[1778449515700,28.5,80843.97,55.6,0.42352,0.0005,10.829]
[1778449516468,28.5,80846.61,55.6,0.42484,0.0005,10.8363]
[1778449519135,28.5,80848.37,55.6,0.42571,0.0005,10.8411]
[1778449526038,28.51,80849.96,55.6,0.42652,0.0005,10.84546]
[1778449526042,28.51,80849.96,55.6,0.42652,0.0005,10.84546]
[1778449526067,28.51,80849.96,55.6,0.42652,0.0005,10.84546]
[1778449526538,28.51,80850.39,55.6,0.42674,0.0005,10.84665]
[1778449531014,28.52,80850.32,55.6,0.42671,0.0005,10.84651]
[1778449531949,28.52,80850.32,55.6,0.42666,0.0005,10.8374]
[1778449532583,28.52,80853.05,55.6,0.42802,0.0005,10.84466]
[1778449533590,28.52,80858.86,55.6,0.43092,0.0005,10.85968]
[1778449535299,28.52,80860.55,55.6,0.43176,0.0005,10.86394]
[1778449535604,28.52,80865.37,55.6,0.43417,0.0005,10.87582]
[1778449537724,28.52,80869.39,55.6,0.43618,0.0005,10.88543]
[1778449538244,28.52,80869.39,55.6,0.43618,0.0005,10.88543]
[1778449541927,28.53,80871.98,55.6,0.43748,0.0005,10.8915]
[1778449543929,28.53,80873.47,55.6,0.43823,0.0005,10.89494]
[1778449548695,28.53,80876.49,55.6,0.43975,0.0005,10.9018]
[1778449552875,28.54,80878.59,55.6,0.44081,0.0005,10.90647]
[1778449554309,28.54,80878.5,55.6,0.44076,0.0005,10.90627]
[1778449554739,28.54,80878.41,55.6,0.44072,0.0005,10.90608]
[1778449559428,28.54,80878.48,55.6,0.44076,0.0005,10.90625]
[1778449559774,28.54,80878.51,55.6,0.44078,0.0005,10.90635]
[1778449561546,28.54,80878.51,55.6,0.44078,0.0005,10.90635]
[1778449566823,28.54,80880.3,55.6,0.44168,0.0005,10.91026]
[1778449572278,28.54,80879.65,55.6,0.44135,0.0005,10.90885]
[1778449577900,28.55,80872.17,55.6,0.43762,0.0005,10.89214]
[1778449579241,28.55,80872.17,55.6,0.43762,0.0005,10.89214]
[1778449579960,28.55,80870.95,55.6,0.43702,0.0005,10.88933]
[1778449583006,28.55,80870.0,55.6,0.43655,0.0005,10.88714]
[1778449586525,28.55,80869.89,55.6,0.43649,0.0005,10.88689]
[1778449587065,28.55,80869.89,55.6,0.4365,0.0005,10.88691]
[1778449587114,28.55,80869.89,55.6,0.4365,0.0005,10.88691]
[1778449587205,28.55,80869.89,55.6,0.4365,0.0005,10.88691]
[1778449587276,28.55,80869.89,55.6,0.4365,0.0005,10.88691]
[1778449587776,28.55,80869.89,55.6,0.4365,0.0005,10.88692]
[1778449587985,28.55,80864.3,55.6,0.43371,0.0005,10.87358]
[1778449589233,28.55,80864.3,55.6,0.43371,0.0005,10.87358]
[1778449589711,28.55,80861.85,55.6,0.43249,0.0005,10.86755]
[1778449590690,28.55,80858.96,55.6,0.43105,0.0005,10.86032]
[1778449590990,28.55,80858.96,55.6,0.43105,0.0005,10.86032]
[1778449591167,28.55,80858.29,55.6,0.43065,0.0005,10.84948]
[1778449594030,28.55,80853.93,55.6,0.42848,0.0005,10.83824]
[1778449596826,28.55,80854.06,55.6,0.42854,0.0005,10.83858]
[1778449597040,28.55,80854.03,55.6,0.42853,0.0005,10.8385]
[1778449597382,28.55,80854.03,55.6,0.42853,0.0005,10.8385]
[1778449597473,28.55,80855.49,55.6,0.42926,0.0005,10.8423]
[1778449598065,28.55,80862.8,55.6,0.4329,0.0005,10.86075]
[1778449602808,28.55,80865.26,55.6,0.43413,0.0005,10.86676]
[1778449602873,28.55,80866.89,55.6,0.43494,0.0005,10.87068]
[1778449603785,28.55,80866.89,55.6,0.43494,0.0005,10.87068]
[1778449603866,28.55,80869.52,55.6,0.43626,0.0005,10.87693]
[1778449604511,28.55,80872.22,55.6,0.43761,0.0005,10.88321]
[1778449610151,28.56,80873.35,55.6,0.43818,0.0005,10.88585]
[1778449612356,28.56,80875.33,55.6,0.43918,0.0005,10.89034]
[1778449612359,28.56,80878.07,55.6,0.44055,0.0005,10.89644]
[1778449613807,28.56,80878.07,55.6,0.44055,0.0005,10.89644]
[1778449613172,28.56,80872.77,55.6,0.4379,0.0005,10.88453]
[1778449615326,28.56,80873.17,55.6,0.4381,0.0005,10.88545]
[1778449615427,28.56,80872.92,55.6,0.43797,0.0005,10.88488]
[1778449621229,28.55,80874.01,55.6,0.4385,0.0005,10.88731]
[1778449622292,28.55,80874.01,55.6,0.4385,0.0005,10.88731]
[1778449622367,28.55,80874.01,55.6,0.4385,0.0005,10.88731]
[1778449622460,28.55,80874.01,55.6,0.4385,0.0005,10.88731]
[1778449623171,28.55,80874.01,55.6,0.4385,0.0005,10.8873]
[1778449626046,28.55,80872.32,55.6,0.43765,0.0005,10.88343]
[1778449627637,28.55,80872.21,55.6,0.4376,0.0005,10.88317]
[1778449627736,28.55,80872.11,55.6,0.43755,0.0005,10.88294]
[1778449633601,28.55,80869.71,55.6,0.43635,0.0005,10.87737]
[1778449639354,28.56,80869.62,55.6,0.43632,0.0005,10.87721]
[1778449644390,28.56,80868.24,55.6,0.43563,0.0005,10.87398]
[1778449650073,28.56,80868.28,55.6,0.43566,0.0005,10.87409]
[1778449650257,28.56,80868.28,55.6,0.43566,0.0005,10.87409]
[1778449650746,28.56,80868.28,55.6,0.43566,0.0005,10.87409]
[1778449650782,28.56,80864.44,55.6,0.43375,0.0005,10.86489]
[1778449651439,28.56,80861.27,55.6,0.43211,0.0005,10.84796]
[1778449651990,28.56,80861.27,55.6,0.43211,0.0005,10.84796]
[1778449652338,28.56,80861.27,55.6,0.43211,0.0005,10.84796]
[1778449654039,28.56,80859.35,55.6,0.43115,0.0005,10.84316]
[1778449656399,28.56,80859.91,55.6,0.43143,0.0005,10.84457]
[1778449656961,28.56,80859.47,55.6,0.43121,0.0005,10.84347]
[1778449657483,28.56,80858.05,55.6,0.4305,0.0005,10.83987]
[1778449658925,28.56,80858.05,55.6,0.4305,0.0005,10.83987]
[1778449664258,28.56,80855.75,55.6,0.42935,0.0005,10.83397]
[1778449669202,28.56,80853.74,55.6,0.42835,0.0005,10.82875]
[1778449670439,28.56,80853.74,55.6,0.42835,0.0005,10.82875]
[1778449670540,28.56,80853.74,55.6,0.42835,0.0005,10.82875]
[1778449672999,28.56,80853.42,55.6,0.42819,0.0005,10.8279]
[1778449674602,28.56,80857.07,55.6,0.43001,0.0005,10.83734]
[1778449679465,28.56,80857.59,55.6,0.43026,0.0005,10.83863]
[1778449680874,28.56,80858.09,55.6,0.43051,0.0005,10.83989]
[1778449680910,28.55,80858.32,55.6,0.43062,0.0005,10.84047]
[1778449680976,28.55,80858.32,55.6,0.43062,0.0005,10.84047]
[1778449681656,28.56,80861.74,55.6,0.43233,0.0005,10.84906]
[1778449682849,28.56,80861.74,55.6,0.43233,0.0005,10.84906]
[1778449685145,28.56,80864.5,55.6,0.43371,0.0005,10.85585]
[1778449690281,28.56,80865.23,55.6,0.43407,0.0005,10.85763]
[1778449696914,28.56,80865.65,55.6,0.43428,0.0005,10.85865]
[1778449701771,28.56,80865.95,55.6,0.43443,0.0005,10.85938]
[1778449701773,28.56,80865.95,55.6,0.43443,0.0005,10.85938]
[1778449707839,28.56,80866.6,55.6,0.43476,0.0005,10.86094]
[1778449709603,28.56,80866.57,55.6,0.43474,0.0005,10.86087]
[1778449709814,28.56,80866.57,55.6,0.43474,0.0005,10.86087]
[1778449710591,28.56,80866.9,55.6,0.43491,0.0005,10.86166]
[1778449710860,28.56,80863.26,55.6,0.43309,0.0005,10.85284]
[1778449711866,28.56,80863.26,55.6,0.43309,0.0005,10.85284]
[1778449713598,28.56,80862.86,55.6,0.43284,0.0005,10.84273]
[1778449713610,28.56,80862.86,55.6,0.43284,0.0005,10.84273]
[1778449713639,28.56,80862.86,55.6,0.43284,0.0005,10.84273]
[1778449713656,28.56,80862.86,55.6,0.43284,0.0005,10.84273]
[1778449718916,28.56,80861.09,55.6,0.43196,0.0005,10.83837]
[1778449721802,28.56,80861.09,55.6,0.43196,0.0005,10.83837]
[1778449729393,28.56,80861.9,55.6,0.43237,0.0005,10.84042]
[1778449734427,28.57,80861.9,55.6,0.43238,0.0005,10.84046]
[1778449740060,28.57,80861.43,55.6,0.43215,0.0005,10.83933]
[1778449746880,28.57,80861.01,55.6,0.43195,0.0005,10.83832]
[1778449748771,28.57,80861.15,55.6,0.43202,0.0005,10.83868]
[1778449748898,28.57,80861.15,55.6,0.43202,0.0005,10.83868]
[1778449751886,28.58,80859.06,55.6,0.43098,0.0005,10.83345]
[1778449758199,28.58,80858.06,55.6,0.43049,0.0005,10.83096]
[1778449764411,28.58,80857.98,55.6,0.43046,0.0005,10.83077]
[1778449764978,28.58,80857.98,55.6,0.43046,0.0005,10.83077]
[1778449765902,28.58,80856.75,55.6,0.42985,0.0005,10.82765]
[1778449766744,28.58,80854.87,55.6,0.42891,0.0005,10.82281]
[1778449773404,28.59,80854.23,55.6,0.42854,0.0005,10.81203]
[1778449775091,28.59,80854.59,55.6,0.42873,0.0005,10.813]
[1778449776047,28.59,80854.59,55.6,0.42873,0.0005,10.813]
[1778449783100,28.6,80854.58,55.6,0.42874,0.0005,10.81306]
[1778449784268,28.6,80854.23,55.6,0.42856,0.0005,10.81215]
[1778449785006,28.6,80854.23,55.6,0.42856,0.0005,10.81215]
[1778449791348,28.6,80856.73,55.6,0.42982,0.0005,10.81864]
[1778449791394,28.6,80856.73,55.6,0.42982,0.0005,10.81864]
[1778449793446,28.6,80859.71,55.6,0.43131,0.0005,10.82622]
[1778449798481,28.6,80859.6,55.6,0.43126,0.0005,10.82596]
[1778449799945,28.6,80859.6,55.6,0.43126,0.0005,10.82596]
[1778449799951,28.6,80859.6,55.6,0.43126,0.0005,10.82596]
[1778449800013,28.6,80859.6,55.6,0.43126,0.0005,10.82596]
[1778449799997,28.6,80859.49,55.6,0.4312,0.0005,10.82569]
[1778449800131,28.6,80859.49,55.6,0.4312,0.0005,10.82569]
[1778449800133,28.6,80859.49,55.6,0.4312,0.0005,10.82569]
[1778449800182,28.6,80859.49,55.6,0.4312,0.0005,10.82569]
[1778449801034,28.6,80844.3,55.6,0.42363,0.0005,10.78553]
[1778449806234,28.6,80844.45,55.6,0.42371,0.0005,10.78596]
[1778449812035,28.6,80844.32,55.6,0.42365,0.0005,10.78562]
[1778449816316,28.61,80843.86,55.6,0.42343,0.0005,10.78438]
[1778449821642,28.61,80843.58,55.6,0.4233,0.0005,10.78365]
[1778449824057,28.61,80846.62,55.6,0.42481,0.0005,10.79205]
[1778449824938,28.61,80846.62,55.6,0.42481,0.0005,10.79205]
[1778449825038,28.61,80850.51,55.6,0.42675,0.0005,10.80255]
[1778449825942,28.61,80850.51,55.6,0.42675,0.0005,10.80255]
[1778449825978,28.61,80850.51,55.6,0.42675,0.0005,10.80255]
[1778449826044,28.61,80851.79,55.6,0.42739,0.0005,10.80596]
[1778449827684,28.61,80854.86,55.6,0.42893,0.0005,10.81403]
[1778449834733,28.62,80856.16,55.6,0.42953,0.0005,10.80831]
[1778449837235,28.62,80856.16,55.6,0.42953,0.0005,10.80831]
[1778449845810,28.63,80856.3,55.6,0.42963,0.0005,10.8088]
[1778449852056,28.63,80857.28,55.6,0.43013,0.0005,10.81134]
[1778449856268,28.64,80859.4,55.6,0.43119,0.0005,10.81676]
[1778449857057,28.64,80859.4,55.6,0.43119,0.0005,10.81676]
[1778449857865,28.64,80859.43,55.6,0.43121,0.0005,10.81684]
[1778449858422,28.64,80859.43,55.6,0.43121,0.0005,10.81684]
[1778449858914,28.64,80859.43,55.6,0.43121,0.0005,10.81684]
[1778449868973,28.64,80860.05,55.6,0.43153,0.0005,10.81845]
[1778449874007,28.65,80860.82,55.6,0.43192,0.0005,10.8204]
[1778449879103,28.65,80863.01,55.6,0.43302,0.0005,10.82582]
[1778449879217,28.65,80864.04,55.6,0.43353,0.0005,10.82834]
[1778449884079,28.65,80867.55,55.6,0.43528,0.0005,10.83677]
[1778449886343,28.65,80869.53,55.6,0.43627,0.0005,10.84143]
[1778449886350,28.65,80869.53,55.6,0.43627,0.0005,10.84143]
[1778449887098,28.65,80869.41,55.6,0.43621,0.0005,10.84115]
[1778449887437,28.65,80869.41,55.6,0.43621,0.0005,10.84115]
[1778449888105,28.65,80869.43,55.6,0.43622,0.0005,10.84119]
[1778449889386,28.65,80869.65,55.6,0.43633,0.0005,10.8417]
[1778449891126,28.65,80875.75,55.6,0.43932,0.0005,10.84652]
[1778449892857,28.65,80876.52,55.6,0.43971,0.0005,10.84824]
[1778449894424,28.65,80876.98,55.6,0.43994,0.0005,10.84927]
[1778449899736,28.65,80879.72,55.6,0.44132,0.0005,10.85529]
[1778449903347,28.65,80881.51,55.6,0.44222,0.0005,10.85915]
[1778449903559,28.65,80882.0,55.6,0.44246,0.0005,10.86019]
[1778449904577,28.65,80889.95,55.6,0.44645,0.0005,10.87657]
[1778449905372,28.65,80889.95,55.6,0.44645,0.0005,10.87657]
[1778449908586,28.65,80891.31,55.6,0.44713,0.0005,10.87926]
[1778449908687,28.65,80891.42,55.6,0.44718,0.0005,10.87947]
[1778449910003,28.65,80891.42,55.6,0.44718,0.0005,10.87947]
[1778449910104,28.65,80891.42,55.6,0.44718,0.0005,10.87948]
[1778449912292,28.65,80892.96,55.6,0.44796,0.0005,10.88249]
[1778449912659,28.65,80892.96,55.6,0.44796,0.0005,10.88249]
[1778449912692,28.65,80892.96,55.6,0.44796,0.0005,10.88249]
[1778449912698,28.65,80892.96,55.6,0.44796,0.0005,10.88249]
[1778449912986,28.65,80892.96,55.6,0.44796,0.0005,10.88249]
[1778449913078,28.65,80892.99,55.6,0.44797,0.0005,10.88254]
[1778449913341,28.65,80892.99,55.6,0.44797,0.0005,10.88254]
[1778449913812,28.65,80892.99,55.6,0.44797,0.0005,10.88254]
[1778449913836,28.65,80892.99,55.6,0.44797,0.0005,10.88254]
[1778449913870,28.65,80892.99,55.6,0.44797,0.0005,10.88254]
[1778449913971,28.65,80894.93,55.6,0.44895,0.0005,10.88628]
[1778449914708,28.65,80894.93,55.6,0.44895,0.0005,10.88628]
[1778449915130,28.65,80898.38,55.6,0.45068,0.0005,10.89276]
[1778449915232,28.65,80898.38,55.6,0.45068,0.0005,10.89276]
[1778449915235,28.65,80898.38,55.6,0.45068,0.0005,10.89276]
[1778449915992,28.65,80898.38,55.6,0.45068,0.0005,10.89276]
[1778449917102,28.65,80899.34,55.6,0.45116,0.0005,10.89453]
[1778449917192,28.65,80902.69,55.6,0.45284,0.0005,10.90057]
[1778449920974,28.65,80903.3,55.6,0.45315,0.0005,10.90164]
[1778449923330,28.65,80905.26,55.6,0.45414,0.0005,10.90507]
[1778449924019,28.65,80905.26,55.6,0.45414,0.0005,10.90507]
[1778449925365,28.66,80901.92,55.6,0.45246,0.0005,10.89922]
[1778449926228,28.66,80901.92,55.6,0.45246,0.0005,10.89922]
[1778449931409,28.66,80901.19,55.6,0.4521,0.0005,10.89791]
[1778449933958,28.66,80901.08,55.6,0.45204,0.0005,10.89772]
[1778449934310,28.66,80901.36,55.6,0.45218,0.0005,10.89822]
[1778449934641,28.66,80901.36,55.6,0.45218,0.0005,10.89822]
[1778449938475,28.66,80900.69,55.6,0.45185,0.0005,10.89701]
[1778449939726,28.66,80900.65,55.6,0.45183,0.0005,10.89694]
[1778449940472,28.66,80896.03,55.6,0.44951,0.0005,10.88841]
[1778449941346,28.66,80896.03,55.6,0.44951,0.0005,10.88841]
[1778449941415,28.66,80896.03,55.6,0.44951,0.0005,10.88841]
[1778449941479,28.66,80891.74,55.6,0.44736,0.0005,10.88016]
[1778449942243,28.66,80891.74,55.6,0.44736,0.0005,10.88016]
[1778449943107,28.66,80891.74,55.6,0.44736,0.0005,10.88016]
[1778449943150,28.66,80890.27,55.6,0.44662,0.0005,10.87728]
[1778449943493,28.66,80887.04,55.6,0.44501,0.0005,10.87077]
[1778449944401,28.66,80887.04,55.6,0.44501,0.0005,10.87077]
[1778449944749,28.66,80887.04,55.6,0.44501,0.0005,10.87077]
[1778449945163,28.66,80887.04,55.6,0.44501,0.0005,10.87077]
[1778449945095,28.66,80887.16,55.6,0.44507,0.0005,10.87102]
[1778449945283,28.66,80887.16,55.6,0.44507,0.0005,10.87102]
[1778449945284,28.66,80887.16,55.6,0.44507,0.0005,10.87102]
[1778449946113,28.66,80887.16,55.6,0.44507,0.0005,10.87102]
[1778449946165,28.66,80882.13,55.6,0.44255,0.0005,10.86055]
[1778449946749,28.66,80876.43,55.6,0.43969,0.0005,10.84815]
[1778449948244,28.66,80872.95,55.6,0.43795,0.0005,10.84032]
[1778449951058,28.66,80870.53,55.6,0.43669,0.0005,10.82561]
[1778449952196,28.66,80870.53,55.6,0.43669,0.0005,10.82561]
[1778449954454,28.67,80871.53,55.6,0.4372,0.0005,10.82796]
[1778449959606,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449960527,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449960537,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449960565,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449960674,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449960696,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449960705,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449961029,28.67,80871.02,55.6,0.43695,0.0005,10.8268]
[1778449961080,28.67,80860.14,55.6,0.43152,0.0005,10.80062]
[1778449961480,28.67,80860.14,55.6,0.43152,0.0005,10.80062]
[1778449961621,28.67,80846.05,55.6,0.42449,0.0005,10.76371]
[1778449964212,28.67,80844.31,55.6,0.42363,0.0005,10.75893]
[1778449964255,28.67,80844.65,55.6,0.4238,0.0005,10.75987]
[1778449965111,28.67,80844.65,55.6,0.4238,0.0005,10.75987]
[1778449966055,28.67,80844.76,55.6,0.42385,0.0005,10.76019]
[1778449966061,28.67,80844.76,55.6,0.42385,0.0005,10.76019]
[1778449966484,28.67,80844.79,55.6,0.42387,0.0005,10.76028]
[1778449966713,28.67,80844.79,55.6,0.42387,0.0005,10.76028]
[1778449966814,28.67,80844.2,55.6,0.42358,0.0005,10.75867]
[1778449968186,28.67,80844.2,55.6,0.42358,0.0005,10.75867]
[1778449968361,28.67,80844.2,55.6,0.42358,0.0005,10.75867]
[1778449968787,28.67,80838.54,55.6,0.42077,0.0005,10.74274]
[1778449970177,28.67,80832.63,55.6,0.41783,0.0005,10.72554]
[1778449971335,28.67,80831.27,55.6,0.41716,0.0005,10.72151]
[1778449971473,28.67,80831.27,55.6,0.41716,0.0005,10.72151]
[1778449971906,28.67,80824.76,55.6,0.41394,0.00049,10.70175]
[1778449973574,28.67,80823.57,55.6,0.41335,0.00049,10.69807]
[1778449975840,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975870,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975916,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975921,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975936,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975941,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975949,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449975969,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976034,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976194,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976183,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976390,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976421,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976929,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449976996,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449977228,28.67,80823.64,55.6,0.41338,0.00049,10.6983]
[1778449977200,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449977569,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449977677,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449977841,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449977910,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449977925,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449977931,28.67,80801.7,55.6,0.40256,0.00049,10.62622]
[1778449978127,28.67,80800.93,55.6,0.40218,0.00049,10.62356]
[1778449978506,28.67,80800.93,55.6,0.40218,0.00049,10.62356]
[1778449979126,28.67,80800.93,55.6,0.40218,0.00049,10.62356]
[1778449979172,28.67,80800.93,55.6,0.40218,0.00049,10.62356]
[1778449979226,28.67,80800.93,55.6,0.40218,0.00049,10.62356]
[1778449979273,28.67,80788.85,55.6,0.39626,0.00049,10.58041]
[1778449979893,28.67,80788.85,55.6,0.39626,0.00049,10.58041]
[1778449980208,28.67,80784.42,55.6,0.39409,0.00049,10.56399]
[1778449981185,28.67,80781.37,55.6,0.3926,0.00049,10.55252]
[1778449981388,28.67,80781.37,55.6,0.3926,0.00049,10.55252]
[1778449981452,28.67,80781.37,55.6,0.3926,0.00049,10.55252]
[1778449981762,28.67,80780.98,55.6,0.39241,0.00049,10.55105]
[1778449984041,28.67,80780.92,55.6,0.39238,0.00049,10.55084]
[1778449984078,28.67,80780.92,55.6,0.39238,0.00049,10.55084]
[1778449984133,28.67,80783.62,55.6,0.3937,0.00049,10.56104]
[1778449984311,28.67,80783.62,55.6,0.3937,0.00049,10.56104]
[1778449984518,28.67,80783.62,55.6,0.3937,0.00049,10.56104]
[1778449984558,28.67,80783.62,55.6,0.3937,0.00049,10.56104]
[1778449984860,28.67,80783.62,55.6,0.3937,0.00049,10.56104]
[1778449985020,28.67,80783.62,55.6,0.3937,0.00049,10.56104]
[1778449985142,28.67,80797.06,55.6,0.40029,0.00049,10.61005]
[1778449985790,28.67,80807.71,55.6,0.40553,0.00049,10.64683]
[1778449986374,28.67,80807.71,55.6,0.40553,0.00049,10.64683]
[1778449986404,28.67,80807.71,55.6,0.40553,0.00049,10.64683]
[1778449986413,28.67,80807.71,55.6,0.40553,0.00049,10.64683]
[1778449986466,28.67,80807.71,55.6,0.40553,0.00049,10.64683]
[1778449986934,28.67,80807.71,55.6,0.40553,0.00049,10.64683]
[1778449986942,28.67,80800.18,55.6,0.40183,0.00049,10.62104]
[1778449987375,28.67,80800.18,55.6,0.40183,0.00049,10.62104]
[1778449987804,28.67,80784.14,55.6,0.39396,0.00049,10.56305]
[1778449988990,28.67,80784.14,55.6,0.39396,0.00049,10.56305]
[1778449989090,28.67,80783.47,55.6,0.39364,0.00049,10.56054]
[1778449992254,28.67,80783.12,55.6,0.39347,0.00049,10.55925]
[1778449993995,28.67,80783.23,55.6,0.39353,0.00049,10.55969]
[1778449994000,28.67,80783.23,55.6,0.39353,0.00049,10.55969]
[1778449999007,28.67,80784.55,55.6,0.39418,0.00049,10.56468]
[1778449999020,28.67,80784.55,55.6,0.39418,0.00049,10.56468]
[1778450004029,28.68,80784.32,55.6,0.39407,0.00049,10.56385]
[1778450009036,28.68,80784.65,55.6,0.39424,0.00049,10.56514]
[1778450009070,28.68,80784.65,55.6,0.39424,0.00049,10.56514]
[1778450014042,28.68,80784.54,55.6,0.3941,0.00049,10.55541]
[1778450014047,28.68,80784.54,55.6,0.3941,0.00049,10.55541]
[1778450015102,28.68,80784.44,55.6,0.39405,0.00049,10.55506]
[1778450015174,28.68,80783.72,55.6,0.3937,0.00049,10.55237]
[1778450015333,28.68,80783.72,55.6,0.3937,0.00049,10.55237]
[1778450015365,28.68,80783.72,55.6,0.3937,0.00049,10.55237]
[1778450015405,28.68,80783.72,55.6,0.3937,0.00049,10.55237]
[1778450016181,28.68,80781.11,55.6,0.39242,0.00049,10.54251]
[1778450017007,28.68,80777.17,55.6,0.3905,0.00049,10.52743]
[1778450018707,28.68,80776.26,55.6,0.39005,0.00049,10.5239]
[1778450019021,28.68,80774.94,55.6,0.3894,0.00049,10.51877]
[1778450020413,28.68,80774.69,55.6,0.38928,0.00049,10.51778]
[1778450023049,28.68,80771.87,55.6,0.3879,0.00049,10.50672]
[1778450025223,28.68,80768.72,55.6,0.38637,0.00049,10.49423]
[1778450025418,28.68,80768.72,55.6,0.38637,0.00049,10.49423]
[1778450025427,28.68,80768.72,55.6,0.38637,0.00049,10.49423]
[1778450026222,28.68,80768.72,55.6,0.38637,0.00049,10.49423]
[1778450031224,28.68,80768.34,55.6,0.38619,0.00049,10.4928]
[1778450033871,28.68,80766.25,55.6,0.38518,0.00049,10.48446]
[1778450038878,28.68,80767.6,55.6,0.38585,0.00049,10.48995]
[1778450041096,28.68,80768.38,55.6,0.38623,0.00049,10.49313]
[1778450043264,28.68,80768.12,55.6,0.38611,0.00049,10.49211]
[1778450043280,28.68,80768.12,55.6,0.38611,0.00049,10.49211]
[1778450043285,28.68,80768.12,55.6,0.38611,0.00049,10.49211]
[1778450043339,28.68,80768.26,55.6,0.38618,0.00049,10.49267]
[1778450044334,28.68,80768.26,55.6,0.38618,0.00049,10.49267]
[1778450044196,28.68,80772.56,55.6,0.38827,0.00049,10.50969]
[1778450049022,28.68,80773.28,55.6,0.38863,0.00049,10.51253]
[1778450051968,28.69,80774.29,55.6,0.38912,0.00049,10.51649]
[1778450052474,28.69,80774.76,55.6,0.38935,0.00049,10.51833]
[1778450053599,28.69,80775.03,55.6,0.38948,0.00049,10.51938]
[1778450053642,28.69,80775.03,55.6,0.38948,0.00049,10.51938]
[1778450054249,28.69,80775.03,55.6,0.38948,0.00049,10.51938]
[1778450054266,28.69,80774.39,55.6,0.38917,0.00049,10.5169]
[1778450056445,28.69,80774.45,55.6,0.38921,0.00049,10.51717]
[1778450057279,28.69,80774.45,55.6,0.38921,0.00049,10.51717]
[1778450057287,28.69,80774.03,55.6,0.389,0.00049,10.51556]
[1778450058788,28.69,80774.04,55.6,0.38901,0.00049,10.51561]
[1778450059095,28.69,80774.04,55.6,0.38901,0.00049,10.51561]
[1778450059104,28.69,80774.04,55.6,0.38901,0.00049,10.51561]
[1778450059159,28.69,80774.04,55.6,0.38901,0.00049,10.51561]
[1778450059210,28.69,80774.04,55.6,0.38901,0.00049,10.51561]
[1778450059301,28.69,80777.03,55.6,0.39047,0.00049,10.5272]
[1778450059474,28.69,80777.03,55.6,0.39047,0.00049,10.5272]
[1778450060308,28.69,80786.97,55.6,0.39533,0.00049,10.56473]
[1778450063330,28.69,80790.22,55.6,0.39692,0.00049,10.57665]
[1778450069372,28.69,80790.22,55.6,0.39692,0.00049,10.57664]
[1778450070691,28.69,80790.22,55.6,0.39692,0.00049,10.57664]
[1778450074058,28.69,80788.78,55.6,0.39613,0.00049,10.56202]
[1778450074061,28.69,80788.78,55.6,0.39613,0.00049,10.56202]
[1778450074156,28.69,80788.21,55.6,0.39585,0.00049,10.55993]
[1778450077192,28.69,80787.89,55.6,0.39569,0.00049,10.55877]
[1778450077268,28.69,80787.89,55.6,0.39569,0.00049,10.55877]
[1778450077286,28.69,80787.89,55.6,0.3957,0.00049,10.55882]
[1778450077388,28.69,80787.89,55.6,0.3957,0.00049,10.55882]
[1778450077428,28.69,80786.03,55.6,0.39479,0.00049,10.55195]
[1778450079198,28.69,80780.9,55.6,0.39228,0.00049,10.53272]
[1778450080209,28.69,80780.9,55.6,0.39228,0.00049,10.53272]
[1778450081100,28.69,80779.61,55.6,0.39165,0.00049,10.52783]
[1778450082463,28.69,80772.12,55.6,0.388,0.00049,10.49887]
[1778450083633,28.69,80772.12,55.6,0.388,0.00049,10.49887]
[1778450083645,28.69,80772.12,55.6,0.388,0.00049,10.49887]
[1778450083686,28.69,80772.12,55.6,0.388,0.00049,10.49887]
[1778450083704,28.69,80772.12,55.6,0.388,0.00049,10.49887]
[1778450084912,28.7,80771.09,55.6,0.38751,0.00049,10.49485]
[1778450085367,28.7,80771.09,55.6,0.38751,0.00049,10.49485]
[1778450085369,28.7,80771.09,55.6,0.38751,0.00049,10.49485]
[1778450085009,28.71,80762.8,55.6,0.38352,0.00049,10.46201]
[1778450085426,28.71,80762.8,55.6,0.38352,0.00049,10.46201]
[1778450086160,28.71,80762.8,55.6,0.38352,0.00049,10.46201]
[1778450086260,28.7,80759.83,55.6,0.38207,0.00048,10.44975]
[1778450086491,28.7,80757.06,55.6,0.38073,0.00048,10.43829]
[1778450087981,28.7,80757.06,55.6,0.38073,0.00048,10.43829]
[1778450092505,28.71,80754.25,55.6,0.37939,0.00048,10.4267]
[1778450092827,28.71,80754.25,55.6,0.37939,0.00048,10.4267]
[1778450093583,28.71,80754.31,55.6,0.37942,0.00048,10.42702]
[1778450093747,28.71,80755.61,55.6,0.38006,0.00048,10.43251]
[1778450099582,28.72,80755.92,55.6,0.38022,0.00048,10.43395]
[1778450104617,28.72,80754.88,55.6,0.37974,0.00048,10.42975]
[1778450107166,28.72,80754.88,55.6,0.37974,0.00048,10.42975]
[1778450107168,28.72,80754.88,55.6,0.37974,0.00048,10.42975]
[1778450107178,28.72,80754.88,55.6,0.37974,0.00048,10.42975]
[1778450107185,28.72,80754.88,55.6,0.37974,0.00048,10.42975]
[1778450107225,28.72,80754.88,55.6,0.37974,0.00048,10.42975]
[1778450107264,28.72,80754.85,55.6,0.37974,0.00048,10.42971]
[1778450107933,28.72,80759.82,55.6,0.38215,0.00048,10.45037]
[1778450109132,28.72,80759.82,55.6,0.38215,0.00048,10.45037]
[1778450109234,28.72,80765.61,55.6,0.38496,0.00049,10.47394]
[1778450113411,28.72,80767.73,55.6,0.38599,0.00049,10.48244]
[1778450113418,28.72,80769.31,55.6,0.38676,0.00049,10.48872]
[1778450113680,28.72,80770.75,55.6,0.38746,0.00049,10.49442]
[1778450115015,28.72,80770.75,55.6,0.38746,0.00049,10.49442]
[1778450115044,28.72,80770.75,55.6,0.38746,0.00049,10.49442]
[1778450115046,28.72,80770.75,55.6,0.38746,0.00049,10.49442]
[1778450115077,28.72,80770.75,55.6,0.38746,0.00049,10.49442]
[1778450115385,28.72,80770.75,55.6,0.38746,0.00049,10.49442]
[1778450115249,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450115781,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450115794,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450115829,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116023,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116028,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116062,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116131,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116201,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116203,28.73,80773.53,55.6,0.38882,0.00049,10.50536]
[1778450116265,28.73,80760.07,55.6,0.38228,0.00048,10.45148]
[1778450116746,28.73,80760.07,55.6,0.38228,0.00048,10.45148]
[1778450116805,28.73,80760.07,55.6,0.38228,0.00048,10.45148]
[1778450117151,28.73,80760.07,55.6,0.38228,0.00048,10.45148]
[1778450117311,28.73,80760.07,55.6,0.38228,0.00048,10.45148]
[1778450117412,28.73,80772.85,55.6,0.38849,0.00049,10.50275]
[1778450117426,28.73,80772.85,55.6,0.38849,0.00049,10.50275]
[1778450117435,28.73,80772.85,55.6,0.38849,0.00049,10.50275]
[1778450117770,28.73,80772.85,55.6,0.38849,0.00049,10.50275]
[1778450118035,28.73,80772.85,55.6,0.38849,0.00049,10.50275]
[1778450118154,28.73,80772.85,55.6,0.38849,0.00049,10.50275]
[1778450118288,28.73,80757.56,55.6,0.38106,0.00048,10.44113]
[1778450119078,28.72,80743.61,55.6,0.37432,0.00048,10.38176]
[1778450120276,28.72,80740.34,55.6,0.37274,0.00048,10.3674]
[1778450121742,28.72,80743.22,55.6,0.37412,0.00048,10.37997]
[1778450122442,28.72,80743.22,55.6,0.37412,0.00048,10.37997]
[1778450122446,28.72,80743.22,55.6,0.37412,0.00048,10.37997]
[1778450124310,28.72,80746.0,55.6,0.37545,0.00048,10.39197]
[1778450124998,28.72,80746.0,55.6,0.37545,0.00048,10.39197]
[1778450125079,28.72,80745.17,55.6,0.37505,0.00048,10.38836]
[1778450127442,28.72,80742.95,55.6,0.37398,0.00048,10.37873]
[1778450127446,28.72,80742.95,55.6,0.37398,0.00048,10.37873]
[1778450130400,28.72,80743.35,55.6,0.37418,0.00048,10.38051]
[1778450130411,28.72,80743.27,55.6,0.37414,0.00048,10.38018]
[1778450131161,28.72,80740.9,55.6,0.37289,0.00048,10.36028]
[1778450132259,28.72,80740.9,55.6,0.37289,0.00048,10.36028]
[1778450132455,28.72,80739.89,55.6,0.37241,0.00048,10.35582]
[1778450132895,28.72,80739.89,55.6,0.37241,0.00048,10.35582]
[1778450133269,28.72,80739.22,55.6,0.37209,0.00048,10.35286]
[1778450136847,28.72,80736.34,55.6,0.3707,0.00048,10.34002]
[1778450138920,28.72,80735.9,55.6,0.37049,0.00048,10.33805]
[1778450139387,28.72,80735.9,55.6,0.37049,0.00048,10.33805]
[1778450140390,28.72,80731.79,55.6,0.36851,0.00048,10.3195]
[1778450141125,28.72,80731.79,55.6,0.36851,0.00048,10.3195]
[1778450142889,28.72,80734.79,55.6,0.36994,0.00048,10.333]
[1778450144391,28.72,80734.79,55.6,0.36994,0.00048,10.333]
[1778450144397,28.72,80734.79,55.6,0.36994,0.00048,10.333]
[1778450145549,28.72,80734.19,55.6,0.36965,0.00048,10.33025]
[1778450146179,28.72,80733.96,55.6,0.36954,0.00048,10.32919]
[1778450148801,28.72,80734.1,55.6,0.3696,0.00048,10.32977]
[1778450148862,28.72,80734.1,55.6,0.3696,0.00048,10.32977]
[1778450149086,28.72,80734.1,55.6,0.3696,0.00048,10.32977]
[1778450149146,28.72,80734.1,55.6,0.3696,0.00048,10.32977]
[1778450149369,28.71,80737.47,55.6,0.37122,0.00048,10.34484]
[1778450150133,28.71,80737.47,55.6,0.37122,0.00048,10.34484]
[1778450150135,28.71,80737.47,55.6,0.37122,0.00048,10.34484]
[1778450150404,28.71,80737.47,55.6,0.37122,0.00048,10.34484]
[1778450150410,28.71,80737.47,55.6,0.37122,0.00048,10.34484]
[1778450150441,28.72,80754.92,55.6,0.37964,0.00048,10.42029]
[1778450151253,28.72,80754.92,55.6,0.37964,0.00048,10.42029]
[1778450151304,28.72,80758.01,55.6,0.38114,0.00048,10.43317]
[1778450151751,28.72,80758.01,55.6,0.38114,0.00048,10.43317]
[1778450151769,28.72,80758.01,55.6,0.38114,0.00048,10.43317]
[1778450151779,28.72,80758.01,55.6,0.38114,0.00048,10.43317]
[1778450151781,28.72,80758.01,55.6,0.38114,0.00048,10.43317]
[1778450152126,28.72,80758.01,55.6,0.38114,0.00048,10.43317]
[1778450152217,28.71,80759.91,55.6,0.38205,0.00049,10.44099]
[1778450153071,28.71,80759.91,55.6,0.38205,0.00049,10.44099]
[1778450153171,28.72,80765.34,55.6,0.38469,0.00049,10.46313]
[1778450155143,28.71,80764.32,55.6,0.38419,0.00049,10.45898]
[1778450155168,28.71,80763.34,55.6,0.38372,0.00049,10.45499]
[1778450161019,28.72,80764.37,55.6,0.38422,0.00049,10.4592]
[1778450162400,28.72,80764.37,55.6,0.38422,0.00049,10.4592]
[1778450162404,28.72,80761.09,55.6,0.38263,0.00049,10.44585]
[1778450163033,28.71,80754.17,55.6,0.37927,0.00048,10.41712]
[1778450163779,28.71,80754.17,55.6,0.37927,0.00048,10.41712]
[1778450164034,28.71,80754.17,55.6,0.37927,0.00048,10.41712]
[1778450164412,28.71,80750.84,55.6,0.37766,0.00048,10.40305]
[1778450168308,28.72,80750.27,55.6,0.37739,0.00048,10.40067]
[1778450168400,28.72,80750.27,55.6,0.37739,0.00048,10.40067]
[1778450169102,28.72,80749.49,55.6,0.37702,0.00048,10.39736]
[1778450169409,28.72,80748.01,55.6,0.3763,0.00048,10.39104]
[1778450170197,28.72,80748.01,55.6,0.3763,0.00048,10.39104]
[1778450170311,28.72,80748.01,55.6,0.3763,0.00048,10.39104]
[1778450172196,28.72,80745.44,55.6,0.37506,0.00048,10.37994]
[1778450172199,28.72,80745.44,55.6,0.37506,0.00048,10.37994]
[1778450172309,28.72,80745.44,55.6,0.37506,0.00048,10.37994]
[1778450174114,28.72,80748.9,55.6,0.37673,0.00048,10.39485]
[1778450174895,28.72,80748.9,55.6,0.37673,0.00048,10.39485]
[1778450174935,28.72,80748.9,55.6,0.37673,0.00048,10.39485]
[1778450175121,28.72,80750.63,55.6,0.37757,0.00048,10.40223]
[1778450175954,28.72,80750.63,55.6,0.37757,0.00048,10.40223]
[1778450179149,28.72,80755.79,55.6,0.38007,0.00048,10.42404]
[1778450180257,28.72,80755.79,55.6,0.38007,0.00048,10.42404]
[1778450180526,28.72,80755.98,55.6,0.38017,0.00048,10.42484]
[1778450182138,28.72,80754.47,55.6,0.37943,0.00048,10.41852]
[1778450183036,28.72,80753.38,55.6,0.37891,0.00048,10.41394]
[1778450186079,28.72,80752.23,55.6,0.37835,0.00048,10.4091]
[1778450186329,28.72,80752.23,55.6,0.37835,0.00048,10.4091]
[1778450188724,28.72,80750.67,55.6,0.3776,0.00048,10.40251]
[1778450189627,28.72,80749.57,55.6,0.37707,0.00048,10.39782]
[1778450190303,28.72,80745.81,55.6,0.37525,0.00048,10.38165]
[1778450190717,28.72,80745.81,55.6,0.37525,0.00048,10.38165]
[1778450191814,28.72,80745.3,55.6,0.37491,0.00048,10.36995]
[1778450192240,28.72,80743.17,55.6,0.37388,0.00048,10.36069]
[1778450197275,28.72,80743.13,55.6,0.37386,0.00048,10.36055]
[1778450202310,28.72,80742.59,55.6,0.37361,0.00048,10.35824]
[1778450207345,28.72,80740.36,55.6,0.37254,0.00048,10.3485]
[1778450212380,28.73,80740.21,55.6,0.37248,0.00048,10.34792]
[1778450217415,28.73,80741.43,55.6,0.37308,0.00048,10.35338]
[1778450222386,28.73,80740.15,55.6,0.37247,0.00048,10.3478]
[1778450223254,28.73,80738.18,55.6,0.37152,0.00048,10.3391]
[1778450223353,28.73,80738.18,55.6,0.37152,0.00048,10.3391]
[1778450225156,28.73,80734.86,55.6,0.36993,0.00048,10.32429]
[1778450226751,28.73,80732.24,55.6,0.36867,0.00048,10.31249]
[1778450228907,28.73,80730.81,55.6,0.36799,0.00048,10.30602]
[1778450229330,28.73,80730.81,55.6,0.36799,0.00048,10.30602]
[1778450234339,28.73,80729.43,55.6,0.36732,0.00048,10.29969]
[1778450239346,28.73,80729.36,55.6,0.36728,0.00048,10.29934]
[1778450244353,28.73,80727.58,55.6,0.36643,0.00048,10.29113]
[1778450247204,28.73,80727.47,55.6,0.36637,0.00048,10.29059]
[1778450247632,28.73,80732.51,55.6,0.36878,0.00048,10.31358]
[1778450252667,28.73,80735.32,55.6,0.37003,0.00048,10.3167]
[1778450254327,28.73,80735.32,55.6,0.37003,0.00048,10.3167]
[1778450254346,28.73,80735.32,55.6,0.37003,0.00048,10.3167]
[1778450255824,28.73,80738.77,55.6,0.37169,0.00048,10.33209]
[1778450257247,28.73,80739.07,55.6,0.37183,0.00048,10.3334]
[1778450257942,28.73,80739.16,55.6,0.37187,0.00048,10.33381]
[1778450258766,28.73,80739.16,55.6,0.37187,0.00048,10.33379]
[1778450260631,28.73,80738.46,55.6,0.37153,0.00048,10.33069]
[1778450261973,28.73,80738.07,55.6,0.37135,0.00048,10.32895]
[1778450263614,28.73,80737.79,55.6,0.37121,0.00048,10.32768]
[1778450264370,28.73,80737.79,55.6,0.37121,0.00048,10.32768]
[1778450266525,28.73,80738.14,55.6,0.37138,0.00048,10.32925]
[1778450267078,28.73,80737.84,55.6,0.37124,0.00048,10.32796]
[1778450268451,28.73,80737.84,55.6,0.37124,0.00048,10.32796]
[1778450269021,28.73,80737.84,55.6,0.37124,0.00048,10.32795]
[1778450276835,28.73,80737.84,55.6,0.37125,0.00048,10.32803]
[1778450279372,28.73,80737.84,55.6,0.37125,0.00048,10.32803]
[1778450279410,28.73,80737.86,55.6,0.37126,0.00048,10.32817]
[1778450279856,28.73,80741.34,55.6,0.37294,0.00048,10.34357]
[1778450281259,28.73,80741.34,55.6,0.37294,0.00048,10.34357]
[1778450283884,28.73,80735.78,55.6,0.37026,0.00048,10.31886]
[1778450286030,28.73,80734.51,55.6,0.36965,0.00048,10.31315]
[1778450289263,28.73,80736.01,55.6,0.37036,0.00048,10.31981]
[1778450289291,28.73,80734.87,55.6,0.36981,0.00048,10.31467]
[1778450291042,28.73,80735.83,55.6,0.37027,0.00048,10.31894]
[1778450296050,28.72,80736.49,55.6,0.37056,0.00048,10.3217]
[1778450301057,28.72,80735.61,55.6,0.37013,0.00048,10.31764]
[1778450301061,28.72,80735.61,55.6,0.37013,0.00048,10.31764]
[1778450306069,28.71,80735.61,55.6,0.3701,0.00048,10.31738]
[1778450311075,28.71,80735.36,55.6,0.36996,0.00048,10.31607]
[1778450311083,28.71,80735.36,55.6,0.36996,0.00048,10.31607]
[1778450316090,28.7,80736.49,55.6,0.37038,0.00048,10.31144]
[1778450316097,28.7,80736.49,55.6,0.37038,0.00048,10.31144]
[1778450319563,28.7,80735.94,55.6,0.3701,0.00048,10.30889]
[1778450320507,28.7,80735.75,55.6,0.37,0.00048,10.30792]
[1778450320599,28.7,80735.75,55.6,0.37,0.00048,10.30792]
[1778450320568,28.7,80733.37,55.6,0.36885,0.00048,10.29714]
[1778450320974,28.7,80733.37,55.6,0.36885,0.00048,10.29714]
[1778450321940,28.7,80730.86,55.6,0.36763,0.00048,10.28568]
[1778450325568,28.69,80727.01,55.6,0.36576,0.00048,10.26778]
[1778450329372,28.69,80727.37,55.6,0.36592,0.00048,10.26929]
[1778450329378,28.69,80727.37,55.7,0.36592,0.00048,10.26929]
[1778450335241,28.68,80725.87,55.7,0.36516,0.00048,10.26198]
[1778450336634,28.68,80725.87,55.8,0.36516,0.00048,10.26198]
[1778450339772,28.68,80726.86,55.8,0.36561,0.00048,10.26638]
[1778450340276,28.68,80724.68,55.8,0.36456,0.00048,10.2562]
[1778450341255,28.68,80724.68,55.8,0.36456,0.00048,10.2562]
[1778450341356,28.68,80724.68,55.8,0.36456,0.00048,10.2562]
[1778450341408,28.67,80726.24,55.8,0.36531,0.00048,10.26342]
[1778450345168,28.67,80725.49,55.8,0.36494,0.00048,10.25982]
[1778450347597,28.67,80725.49,55.8,0.36493,0.00048,10.25978]
[1778450353365,28.66,80723.24,55.8,0.36382,0.00048,10.24901]
[1778450353375,28.66,80723.24,55.8,0.36382,0.00048,10.24901]
[1778450354002,28.66,80722.03,55.8,0.36324,0.00048,10.24329]
[1778450354792,28.66,80719.61,55.8,0.36208,0.00048,10.23183]
[1778450355381,28.66,80719.61,55.8,0.36208,0.00048,10.23183]
[1778450355652,28.66,80716.47,55.8,0.36057,0.00048,10.21685]
[1778450356390,28.66,80713.65,55.8,0.35922,0.00048,10.20328]
[1778450358374,28.66,80714.73,55.8,0.35974,0.00048,10.20848]
[1778450358672,28.66,80714.73,55.8,0.35974,0.00048,10.20848]
[1778450359411,28.66,80709.69,55.8,0.35733,0.00048,10.184]
[1778450361494,28.66,80709.01,55.8,0.357,0.00048,10.18064]
[1778450362306,28.66,80709.01,55.8,0.357,0.00048,10.18062]
[1778450362582,28.66,80709.01,55.8,0.357,0.00048,10.18062]
[1778450362582,28.66,80709.01,55.8,0.357,0.00048,10.18062]
[1778450362660,28.66,80708.09,55.8,0.35655,0.00048,10.17608]
[1778450362699,28.66,80708.09,55.8,0.35655,0.00048,10.17608]
[1778450362887,28.66,80708.09,55.8,0.35655,0.00048,10.17608]
[1778450363439,28.66,80714.71,55.8,0.35971,0.00048,10.20823]
[1778450363705,28.66,80714.71,55.8,0.35971,0.00048,10.20823]
[1778450363755,28.66,80714.71,55.8,0.35971,0.00048,10.20823]
[1778450364448,28.66,80714.71,55.8,0.35971,0.00048,10.20823]
[1778450364652,28.66,80715.89,55.8,0.36027,0.00048,10.21386]
[1778450365237,28.66,80715.89,55.8,0.36027,0.00048,10.21386]
[1778450365453,28.66,80718.94,55.8,0.36173,0.00048,10.22841]
[1778450366924,28.66,80719.65,55.8,0.36206,0.00048,10.23172]
[1778450367467,28.66,80718.66,55.8,0.36158,0.00048,10.22696]
[1778450369113,28.66,80719.31,55.8,0.36189,0.00048,10.23003]
[1778450369118,28.66,80719.31,55.8,0.36189,0.00048,10.23003]
[1778450369184,28.66,80719.31,55.8,0.36189,0.00048,10.23003]
[1778450369215,28.66,80719.31,55.8,0.36189,0.00048,10.23003]
[1778450369481,28.65,80721.53,55.8,0.36295,0.00048,10.24051]
[1778450369888,28.65,80721.53,55.8,0.36295,0.00048,10.24051]
[1778450370651,28.65,80721.53,55.8,0.36295,0.00048,10.24051]
[1778450370658,28.65,80724.63,55.8,0.36444,0.00048,10.25503]
[1778450372175,28.65,80724.3,55.8,0.36417,0.00048,10.24387]
[1778450373078,28.65,80725.09,55.8,0.36454,0.00048,10.24753]
[1778450378180,28.65,80724.75,55.8,0.36436,0.00048,10.2458]
[1778450379561,28.65,80724.7,55.8,0.36434,0.00048,10.24553]
[1778450379563,28.65,80724.7,55.8,0.36434,0.00048,10.24553]
[1778450385593,28.64,80719.98,55.8,0.36205,0.00048,10.22309]
[1778450386999,28.64,80719.81,55.8,0.36196,0.00048,10.22227]
[1778450387607,28.64,80716.73,55.8,0.36049,0.00048,10.20756]
[1778450389621,28.64,80713.48,55.8,0.35893,0.00048,10.19189]
[1778450394656,28.64,80712.27,55.8,0.35835,0.00048,10.18606]
[1778450399691,28.65,80710.6,55.8,0.35756,0.00048,10.178]
[1778450400352,28.65,80710.6,55.8,0.35756,0.00048,10.178]
[1778450400612,28.65,80710.6,55.8,0.35756,0.00048,10.178]
[1778450400715,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450400878,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450400895,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450400923,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450400949,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450401241,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450401441,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450401625,28.65,80707.98,55.8,0.35631,0.00048,10.16517]
[1778450401719,28.65,80687.32,55.8,0.3465,0.00047,10.0605]
[1778450401797,28.65,80687.32,55.8,0.3465,0.00047,10.0605]
[1778450401881,28.65,80687.32,55.8,0.3465,0.00047,10.0605]
[1778450402031,28.65,80687.32,55.8,0.3465,0.00047,10.0605]
[1778450402723,28.64,80676.11,55.8,0.34122,0.00047,10.0012]
[1778450403509,28.64,80676.11,55.8,0.34122,0.00047,10.0012]
[1778450403510,28.64,80676.11,55.8,0.34122,0.00047,10.0012]
[1778450403720,28.64,80676.11,55.8,0.34122,0.00047,10.0012]
[1778450403731,28.64,80671.49,55.8,0.33904,0.00047,9.97624]
[1778450403883,28.64,80671.49,55.8,0.33904,0.00047,9.97624]
[1778450404738,28.64,80663.9,55.8,0.33549,0.00047,9.93461]
[1778450408006,28.64,80663.3,55.8,0.3352,0.00047,9.93124]
[1778450410171,28.64,80665.22,55.8,0.3361,0.00047,9.94184]
[1778450410456,28.64,80665.22,55.8,0.3361,0.00047,9.94184]
[1778450410462,28.64,80665.22,55.8,0.3361,0.00047,9.94184]
[1778450410638,28.64,80670.32,55.8,0.33849,0.00047,9.96977]
[1778450410962,28.64,80670.32,55.8,0.33849,0.00047,9.96977]
[1778450411037,28.64,80670.32,55.8,0.33849,0.00047,9.96977]
[1778450411188,28.64,80675.28,55.8,0.34081,0.00047,9.99661]
[1778450411788,28.64,80684.14,55.8,0.34498,0.00047,10.04369]
[1778450412841,28.64,80684.14,55.8,0.34498,0.00047,10.04369]
[1778450413249,28.64,80684.14,55.8,0.34498,0.00047,10.04369]
[1778450413308,28.64,80684.14,55.8,0.34498,0.00047,10.04369]
[1778450413351,28.64,80687.08,55.8,0.34638,0.00047,10.05914]
[1778450413899,28.64,80687.08,55.8,0.34638,0.00047,10.05914]
[1778450413943,28.64,80687.08,55.8,0.34638,0.00047,10.05914]
[1778450414238,28.64,80684.97,55.8,0.34538,0.00047,10.04809]
[1778450415287,28.64,80690.67,55.8,0.34807,0.00047,10.07777]
[1778450416828,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450416924,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450417266,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450417285,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450417458,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450417530,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450417580,28.64,80691.89,55.8,0.34865,0.00047,10.08407]
[1778450417630,28.64,80692.7,55.8,0.34904,0.00047,10.08823]
[1778450417955,28.64,80692.7,55.8,0.34904,0.00047,10.08823]
[1778450418185,28.64,80692.7,55.8,0.34904,0.00047,10.08823]
[1778450418265,28.64,80692.7,55.8,0.34904,0.00047,10.08823]
[1778450418714,28.64,80692.7,55.8,0.34904,0.00047,10.08823]
[1778450418276,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450418760,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450418781,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450418833,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419245,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419292,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419320,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419368,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419395,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419457,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419478,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419587,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419691,28.64,80704.07,55.8,0.35444,0.00048,10.14573]
[1778450419667,28.64,80711.07,55.8,0.35778,0.00048,10.18024]
[1778450419850,28.64,80711.07,55.8,0.35778,0.00048,10.18024]
[1778450419863,28.64,80711.07,55.8,0.35778,0.00048,10.18024]
[1778450420388,28.64,80711.07,55.8,0.35778,0.00048,10.18024]
[1778450420483,28.64,80711.07,55.8,0.35778,0.00048,10.18024]
[1778450420530,28.64,80711.07,55.8,0.35778,0.00048,10.18024]
[1778450420727,28.65,80741.96,55.8,0.37266,0.00048,10.32396]
[1778450420865,28.65,80741.96,55.8,0.37266,0.00048,10.32396]
[1778450421105,28.65,80741.96,55.8,0.37266,0.00048,10.32396]
[1778450421259,28.65,80741.96,55.8,0.37266,0.00048,10.32396]
[1778450421704,28.65,80762.51,55.8,0.38266,0.00049,10.4116]
[1778450422175,28.65,80762.51,55.8,0.38266,0.00049,10.4116]
[1778450423010,28.65,80760.47,55.8,0.38166,0.00049,10.40317]
[1778450423306,28.65,80760.47,55.8,0.38166,0.00049,10.40317]
[1778450423344,28.65,80760.47,55.8,0.38166,0.00049,10.40317]
[1778450423408,28.65,80760.47,55.8,0.38166,0.00049,10.40317]
[1778450423706,28.65,80760.47,55.8,0.38166,0.00049,10.40317]
[1778450423764,28.65,80761.34,55.8,0.38208,0.00049,10.40673]
[1778450423784,28.65,80761.34,55.8,0.38208,0.00049,10.40673]
[1778450423917,28.65,80761.34,55.8,0.38208,0.00049,10.40673]
[1778450424253,28.65,80761.34,55.8,0.38208,0.00049,10.40673]
[1778450424388,28.65,80761.34,55.8,0.38208,0.00049,10.40673]
[1778450424396,28.65,80761.34,55.8,0.38208,0.00049,10.40673]
[1778450424448,28.65,80780.58,55.8,0.3915,0.00049,10.48323]
[1778450425571,28.65,80802.99,55.8,0.40255,0.00049,10.5649]
[1778450425998,28.65,80802.99,55.8,0.40255,0.00049,10.5649]
[1778450426003,28.65,80802.99,55.8,0.40255,0.00049,10.5649]
[1778450426045,28.65,80802.99,55.8,0.40255,0.00049,10.5649]
[1778450426070,28.65,80802.99,55.8,0.40255,0.00049,10.5649]
[1778450426451,28.65,80802.99,55.8,0.40255,0.00049,10.5649]
[1778450426516,28.65,80802.9,55.8,0.40251,0.00049,10.56457]
[1778450427296,28.65,80802.9,55.8,0.40251,0.00049,10.56457]
[1778450427499,28.65,80802.9,55.8,0.40251,0.00049,10.56457]
[1778450427551,28.65,80792.3,55.8,0.39727,0.00049,10.5269]
[1778450428011,28.65,80792.3,55.8,0.39727,0.00049,10.5269]
[1778450431295,28.65,80793.29,55.8,0.39775,0.00049,10.53045]
[1778450432668,28.64,80794.82,55.8,0.39841,0.00049,10.52654]
[1778450434075,28.64,80796.64,55.8,0.39931,0.00049,10.53304]
[1778450434158,28.64,80796.64,55.8,0.39931,0.00049,10.53304]
[1778450435590,28.64,80789.74,55.8,0.39589,0.00049,10.50793]
[1778450435929,28.64,80789.74,55.8,0.39589,0.00049,10.50793]
[1778450436029,28.64,80789.74,55.8,0.39589,0.00049,10.50793]
[1778450436784,28.64,80787.37,55.8,0.39472,0.00049,10.49916]
[1778450440519,28.64,80785.9,55.8,0.39398,0.00049,10.4936]
[1778450440546,28.64,80785.9,55.8,0.39398,0.00049,10.4936]
[1778450440876,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450440890,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450440942,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450440961,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450441029,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450441249,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450441279,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450441323,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450441405,28.63,80784.94,55.8,0.3935,0.00049,10.48994]
[1778450441642,28.63,80785.1,55.8,0.39358,0.00049,10.49052]
[1778450441823,28.63,80785.1,55.8,0.39358,0.00049,10.49052]
[1778450441863,28.63,80785.1,55.8,0.39358,0.00049,10.49052]
[1778450442040,28.63,80785.1,55.8,0.39358,0.00049,10.49052]
[1778450442258,28.63,80785.1,55.8,0.39358,0.00049,10.49052]
[1778450442599,28.63,80785.1,55.8,0.39358,0.00049,10.49052]
[1778450442697,28.63,80806.63,55.8,0.40423,0.0005,10.56772]
[1778450443697,28.63,80813.19,55.8,0.40748,0.0005,10.58974]
[1778450443971,28.63,80813.19,55.8,0.40748,0.0005,10.58974]
[1778450444683,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450444788,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445527,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445601,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445619,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445639,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445668,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445671,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445688,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445700,28.63,80810.86,55.8,0.40632,0.0005,10.58198]
[1778450445708,28.63,80810.02,55.8,0.4059,0.0005,10.57915]
[1778450445960,28.63,80810.02,55.8,0.4059,0.0005,10.57915]
[1778450446560,28.63,80810.02,55.8,0.4059,0.0005,10.57915]
[1778450446751,28.63,80817.75,55.8,0.40974,0.0005,10.6046]
[1778450447029,28.63,80817.75,55.8,0.40974,0.0005,10.6046]
[1778450447089,28.63,80817.75,55.8,0.40974,0.0005,10.6046]
[1778450447222,28.63,80817.75,55.8,0.40974,0.0005,10.6046]
[1778450447237,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448244,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448254,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448283,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448736,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448739,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448763,28.63,80826.89,55.8,0.4143,0.0005,10.63342]
[1778450448796,28.63,80829.25,55.8,0.41547,0.0005,10.64063]
[1778450449028,28.63,80829.25,55.8,0.41547,0.0005,10.64063]
[1778450449165,28.63,80829.25,55.8,0.41547,0.0005,10.64063]
[1778450449452,28.63,80829.25,55.8,0.41547,0.0005,10.64063]
[1778450449801,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450030,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450086,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450155,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450282,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450353,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450656,28.63,80828.56,55.8,0.41513,0.0005,10.63851]
[1778450450690,28.63,80843.87,55.8,0.42278,0.0005,10.68327]
[1778450451510,28.63,80843.87,55.8,0.42278,0.0005,10.68327]
[1778450451690,28.63,80860.82,55.8,0.43129,0.0005,10.72823]
[1778450451884,28.63,80860.82,55.8,0.43129,0.0005,10.72823]
[1778450451886,28.63,80860.82,55.8,0.43129,0.0005,10.72823]
[1778450452580,28.63,80866.41,55.8,0.4341,0.0005,10.74199]
[1778450452968,28.63,80866.41,55.8,0.4341,0.0005,10.74199]
[1778450453620,28.63,80868.76,55.8,0.43527,0.0005,10.74756]
[1778450454137,28.63,80868.76,55.8,0.43527,0.0005,10.74756]
[1778450454491,28.63,80868.76,55.8,0.43527,0.0005,10.74756]
[1778450454590,28.63,80868.76,55.8,0.43527,0.0005,10.74756]
[1778450454643,28.63,80868.76,55.8,0.43527,0.0005,10.74756]
[1778450454677,28.63,80868.76,55.8,0.43527,0.0005,10.74756]
[1778450454694,28.62,80868.96,55.8,0.43537,0.0005,10.74802]
[1778450454864,28.62,80868.96,55.8,0.43537,0.0005,10.74802]
[1778450455627,28.62,80875.27,55.8,0.43855,0.0005,10.76264]
[1778450456217,28.62,80880.08,55.8,0.44098,0.0005,10.77332]
[1778450457191,28.62,80883.17,55.8,0.44254,0.00051,10.77996]
[1778450458993,28.62,80885.12,55.8,0.44352,0.00051,10.78407]
[1778450459499,28.62,80885.12,55.8,0.44352,0.00051,10.78407]
[1778450459601,28.62,80884.6,55.8,0.44325,0.00051,10.78297]
[1778450460598,28.62,80884.6,55.8,0.44325,0.00051,10.78297]
[1778450461118,28.62,80885.8,55.8,0.44386,0.00051,10.78547]
[1778450461487,28.62,80885.8,55.8,0.44386,0.00051,10.78547]
[1778450461693,28.62,80880.38,55.8,0.44112,0.0005,10.77392]
[1778450462029,28.62,80880.38,55.8,0.44112,0.0005,10.77392]
[1778450462069,28.62,80880.38,55.8,0.44112,0.0005,10.77392]
[1778450462794,28.62,80880.38,55.8,0.44112,0.0005,10.77392]
[1778450462155,28.62,80877.98,55.8,0.4399,0.0005,10.76865]
[1778450463057,28.62,80877.98,55.8,0.4399,0.0005,10.76865]
[1778450463238,28.62,80877.98,55.8,0.4399,0.0005,10.76865]
[1778450463240,28.62,80877.98,55.8,0.4399,0.0005,10.76865]
[1778450463695,28.62,80877.98,55.8,0.4399,0.0005,10.76865]
[1778450463776,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450463944,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450464290,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450464432,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450464532,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450464568,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450464728,28.62,80876.36,55.8,0.43908,0.0005,10.76501]
[1778450464800,28.62,80885.99,55.8,0.44394,0.00051,10.78582]
[1778450465266,28.62,80885.99,55.8,0.44394,0.00051,10.78582]
[1778450465785,28.62,80896.71,55.8,0.44937,0.00051,10.80712]
[1778450466001,28.62,80896.71,55.8,0.44937,0.00051,10.80712]
[1778450466203,28.62,80896.71,55.8,0.44937,0.00051,10.80712]
[1778450466488,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467505,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467612,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467658,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467679,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467734,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467744,28.61,80903.67,55.8,0.45289,0.00051,10.81987]
[1778450467714,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450467818,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450467831,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450467983,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450468095,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450468497,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450468768,28.61,80905.86,55.8,0.454,0.00051,10.82371]
[1778450468708,28.61,80929.31,55.8,0.46591,0.00051,10.85955]
[1778450469320,28.61,80929.31,55.8,0.46591,0.00051,10.85955]
[1778450469391,28.61,80929.31,55.8,0.46591,0.00051,10.85955]
[1778450469716,28.61,80935.5,55.8,0.46905,0.00051,10.86739]
[1778450469829,28.61,80935.5,55.8,0.46905,0.00051,10.86739]
[1778450471523,28.61,80935.03,55.8,0.46881,0.00051,10.86682]
[1778450471568,28.61,80930.63,55.8,0.46657,0.00051,10.86127]
[1778450472229,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473511,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473539,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473565,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473578,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473596,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473614,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473634,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473643,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473685,28.61,80934.63,55.8,0.46861,0.00051,10.86633]
[1778450473726,28.61,80937.09,55.8,0.46986,0.00051,10.8693]
[1778450473856,28.61,80937.09,55.8,0.46986,0.00051,10.8693]
[1778450474024,28.61,80937.09,55.8,0.46986,0.00051,10.8693]
[1778450474037,28.61,80937.09,55.8,0.46986,0.00051,10.8693]
[1778450474096,28.61,80937.09,55.8,0.46986,0.00051,10.8693]
[1778450474173,28.61,80937.09,55.8,0.46986,0.00051,10.8693]
[1778450474810,28.61,80980.88,55.8,0.49218,0.00051,10.90422]
[1778450475469,28.61,80980.88,55.8,0.49218,0.00051,10.90422]
[1778450475617,28.61,80980.88,55.8,0.49218,0.00051,10.90422]
[1778450475784,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450475821,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476028,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476325,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476439,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476553,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476623,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476753,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476816,28.61,80996.12,55.8,0.49995,0.00051,10.90837]
[1778450476715,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450476833,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450476874,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450477016,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450477035,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450477081,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450477132,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450477671,28.61,81004.54,55.8,0.50424,0.00051,10.90889]
[1778450477679,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478274,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478452,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478457,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478471,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478476,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478480,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478550,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478594,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478699,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478775,28.58,80975.61,55.8,0.48947,0.00051,10.90181]
[1778450478752,28.55,80954.5,55.8,0.47867,0.00051,10.88719]
[1778450478875,28.55,80954.5,55.8,0.47867,0.00051,10.88719]
[1778450479214,28.55,80954.5,55.8,0.47867,0.00051,10.88719]
[1778450479819,28.55,80954.5,55.8,0.47867,0.00051,10.88719]
[1778450479624,28.54,80912.57,55.8,0.45729,0.00051,10.83462]
[1778450480820,28.54,80912.57,55.8,0.45729,0.00051,10.83462]
[1778450480831,28.54,80909.36,55.8,0.45566,0.00051,10.82931]
[1778450481337,28.54,80909.36,55.8,0.45566,0.00051,10.82931]
[1778450481442,28.54,80909.36,55.8,0.45566,0.00051,10.82931]
[1778450481457,28.54,80909.36,55.8,0.45566,0.00051,10.82931]
[1778450481652,28.54,80909.36,55.8,0.45566,0.00051,10.82931]
[1778450481758,28.54,80909.94,55.8,0.45595,0.00051,10.83028]
[1778450481902,28.54,80909.94,55.8,0.45595,0.00051,10.83028]
[1778450482033,28.54,80909.94,55.8,0.45595,0.00051,10.83028]
[1778450482542,28.54,80909.94,55.8,0.45595,0.00051,10.83028]
[1778450482551,28.54,80909.94,55.8,0.45595,0.00051,10.83028]
[1778450482803,28.54,80925.89,55.8,0.46408,0.00051,10.8547]
[1778450483036,28.54,80925.89,55.8,0.46408,0.00051,10.8547]
[1778450483753,28.54,80925.89,55.8,0.46408,0.00051,10.8547]
[1778450483650,28.55,80943.07,55.8,0.47284,0.00051,10.87595]
[1778450484151,28.55,80943.07,55.8,0.47284,0.00051,10.87595]
[1778450484590,28.55,80954.81,55.8,0.47883,0.00051,10.88745]
[1778450485705,28.55,80960.75,55.8,0.48186,0.00051,10.89234]
[1778450487734,28.55,80962.17,55.8,0.48259,0.00051,10.89342]
[1778450488083,28.55,80962.17,55.8,0.48259,0.00051,10.89342]
[1778450488636,28.55,80956.08,55.8,0.47948,0.00051,10.88855]
[1778450489053,28.55,80956.08,55.8,0.47948,0.00051,10.88855]
[1778450489152,28.55,80956.08,55.8,0.47948,0.00051,10.88855]
[1778450489191,28.55,80956.08,55.8,0.47948,0.00051,10.88855]
[1778450489690,28.54,80950.87,55.8,0.47682,0.00051,10.88386]
[1778450490223,28.54,80950.87,55.8,0.47682,0.00051,10.88386]
[1778450491028,28.54,80950.44,55.8,0.4766,0.00051,10.88346]
[1778450491104,28.54,80950.44,55.8,0.4766,0.00051,10.88346]
[1778450491717,28.54,80948.56,55.8,0.47561,0.00051,10.87251]
[1778450492325,28.54,80948.56,55.8,0.47561,0.00051,10.87251]
[1778450492382,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493440,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493520,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493539,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493553,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493561,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493598,28.54,80948.36,55.8,0.47551,0.00051,10.87231]
[1778450493641,28.54,80948.09,55.8,0.47537,0.00051,10.87204]
[1778450493930,28.54,80948.09,55.8,0.47537,0.00051,10.87204]
[1778450493934,28.54,80948.09,55.8,0.47537,0.00051,10.87204]
[1778450494150,28.54,80948.09,55.8,0.47537,0.00051,10.87204]
[1778450494491,28.54,80948.09,55.8,0.47537,0.00051,10.87204]
[1778450494597,28.54,80948.09,55.8,0.47537,0.00051,10.87204]
[1778450494699,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495036,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495039,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495041,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495313,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495355,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495372,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495387,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495420,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495453,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495479,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495503,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495580,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495620,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495660,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495716,28.54,80954.29,55.8,0.47854,0.00051,10.87787]
[1778450495783,28.54,80958.77,55.8,0.48083,0.00051,10.88166]
[1778450496350,28.54,80958.77,55.8,0.48083,0.00051,10.88166]
[1778450496658,28.55,80977.01,55.8,0.49016,0.00051,10.89338]
[1778450497818,28.55,80982.02,55.8,0.49272,0.00051,10.89555]
[1778450498725,28.55,80982.02,55.8,0.49272,0.00051,10.89555]
[1778450498726,28.55,80982.02,55.8,0.49272,0.00051,10.89555]
[1778450498727,28.55,80982.02,55.8,0.49272,0.00051,10.89555]
[1778450498825,28.55,80981.3,55.8,0.49236,0.00051,10.89527]
[1778450498920,28.55,80981.3,55.8,0.49236,0.00051,10.89527]
[1778450499076,28.55,80981.3,55.8,0.49236,0.00051,10.89527]
[1778450499308,28.55,80981.3,55.8,0.49236,0.00051,10.89527]
[1778450499353,28.55,80981.3,55.8,0.49236,0.00051,10.89527]
[1778450499846,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450499903,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450499945,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450499955,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500022,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500158,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500691,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500708,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500721,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500759,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500796,28.55,80995.11,55.8,0.49942,0.00051,10.89912]
[1778450500825,28.55,81009.25,55.8,0.50665,0.00051,10.89952]
[1778450501328,28.55,81009.25,55.8,0.50665,0.00051,10.89952]
[1778450501408,28.55,81009.25,55.8,0.50665,0.00051,10.89952]
[1778450501419,28.55,81009.25,55.8,0.50665,0.00051,10.89952]
[1778450501725,28.55,81009.25,55.8,0.50665,0.00051,10.89952]
[1778450501834,28.56,81047.48,55.8,0.52617,0.00051,10.8827]
[1778450502356,28.56,81047.48,55.8,0.52617,0.00051,10.8827]
[1778450502695,28.56,81047.48,55.8,0.52617,0.00051,10.8827]
[1778450502795,28.56,81057.34,55.8,0.5312,0.00051,10.87414]
[1778450503204,28.56,81057.34,55.8,0.5312,0.00051,10.87414]
[1778450503236,28.56,81057.34,55.8,0.5312,0.00051,10.87414]
[1778450503811,28.56,81064.14,55.8,0.53466,0.00051,10.86723]
[1778450504092,28.56,81064.14,55.8,0.53466,0.00051,10.86723]
[1778450504126,28.56,81064.14,55.8,0.53466,0.00051,10.86723]
[1778450504471,28.55,81069.19,55.8,0.53724,0.00051,10.86154]
[1778450505028,28.55,81069.19,55.8,0.53724,0.00051,10.86154]
[1778450508418,28.58,81070.65,55.8,0.53794,0.00051,10.85992]
[1778450508649,28.58,81070.65,55.8,0.53794,0.00051,10.85992]
[1778450508783,28.58,81070.65,55.8,0.53794,0.00051,10.85992]
[1778450509171,28.6,81069.97,55.8,0.53758,0.00051,10.86076]
[1778450509769,28.6,81069.97,55.8,0.53758,0.00051,10.86076]
[1778450510393,28.59,81071.46,55.8,0.53834,0.00051,10.85899]
[1778450510513,28.61,81073.5,55.8,0.53936,0.00051,10.85654]
[1778450511325,28.61,81073.5,55.8,0.53936,0.00051,10.85654]
[1778450511633,28.61,81073.5,55.8,0.53936,0.00051,10.85654]
[1778450511763,28.61,81073.5,55.8,0.53936,0.00051,10.85654]
[1778450511840,28.61,81073.5,55.8,0.53936,0.00051,10.85654]
[1778450512027,28.6,81074.23,55.8,0.53974,0.00051,10.85561]
[1778450512527,28.6,81071.46,55.8,0.53834,0.00051,10.85899]
[1778450513225,28.6,81071.46,55.8,0.53834,0.00051,10.85899]
[1778450513235,28.6,81071.46,55.8,0.53834,0.00051,10.85899]
[1778450513328,28.6,81071.46,55.8,0.53834,0.00051,10.85899]
[1778450513534,28.61,81072.47,55.8,0.53884,0.00051,10.85781]
[1778450514541,28.62,81075.36,55.8,0.54028,0.00051,10.85426]
[1778450515460,28.62,81075.36,55.8,0.54028,0.00051,10.85426]
[1778450515485,28.62,81075.36,55.8,0.54028,0.00051,10.85426]
[1778450515605,28.62,81075.36,55.8,0.54028,0.00051,10.85426]
[1778450515648,28.64,81083.54,55.8,0.54441,0.00051,10.84336]
[1778450516185,28.64,81083.54,55.8,0.54441,0.00051,10.84336]
[1778450516473,28.64,81083.54,55.8,0.54441,0.00051,10.84336]
[1778450516694,28.65,81097.93,55.8,0.55167,0.0005,10.8213]
[1778450516927,28.65,81097.93,55.8,0.55167,0.0005,10.8213]
[1778450516962,28.65,81097.93,55.8,0.55167,0.0005,10.8213]
[1778450517130,28.65,81097.93,55.8,0.55167,0.0005,10.8213]
[1778450517556,28.65,81097.93,55.8,0.55167,0.0005,10.8213]
[1778450517806,28.66,81105.96,55.8,0.55569,0.0005,10.80754]
[1778450518764,28.66,81105.96,55.8,0.55569,0.0005,10.80754]
[1778450518850,28.66,81108.37,55.8,0.5569,0.0005,10.80317]
[1778450519195,28.66,81108.37,55.8,0.5569,0.0005,10.80317]
[1778450519644,28.66,81108.37,55.8,0.5569,0.0005,10.80317]
[1778450519697,28.66,81109.18,55.8,0.55731,0.0005,10.80166]
[1778450520104,28.66,81109.18,55.8,0.55731,0.0005,10.80166]
[1778450520106,28.66,81109.18,55.8,0.55731,0.0005,10.80166]
[1778450520216,28.66,81109.18,55.8,0.55731,0.0005,10.80166]
[1778450520217,28.66,81109.18,55.8,0.55731,0.0005,10.80166]
[1778450520682,28.66,81109.18,55.8,0.55731,0.0005,10.80166]
[1778450521928,28.66,81109.8,55.8,0.55762,0.0005,10.80052]
[1778450523245,28.67,81108.89,55.8,0.55716,0.0005,10.80223]
[1778450523604,28.67,81113.23,55.8,0.55934,0.0005,10.79406]
[1778450524220,28.67,81113.23,55.8,0.55934,0.0005,10.79406]
[1778450524390,28.67,81113.23,55.8,0.55934,0.0005,10.79406]
[1778450524495,28.67,81113.23,55.8,0.55934,0.0005,10.79406]
[1778450524627,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525321,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525357,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525401,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525518,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525518,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525545,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525607,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525817,28.67,81115.97,55.8,0.56072,0.0005,10.78874]
[1778450525656,28.67,81136.41,55.8,0.57097,0.0005,10.74494]
[1778450526086,28.67,81136.41,55.8,0.57097,0.0005,10.74494]
[1778450526100,28.67,81136.41,55.8,0.57097,0.0005,10.74494]
[1778450526160,28.67,81136.41,55.8,0.57097,0.0005,10.74494]
[1778450526165,28.67,81136.41,55.8,0.57097,0.0005,10.74494]
[1778450526641,28.67,81164.38,55.8,0.58491,0.0005,10.67358]
[1778450527606,28.67,81164.38,55.8,0.58491,0.0005,10.67358]
[1778450527713,28.67,81164.38,55.8,0.58491,0.0005,10.67358]
[1778450527741,28.67,81164.38,55.8,0.58491,0.0005,10.67358]
[1778450527760,28.67,81164.38,55.8,0.58491,0.0005,10.67358]
[1778450527817,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528080,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528101,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528124,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528172,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528190,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528228,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528237,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528381,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528478,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528527,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528613,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528614,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528633,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528720,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528801,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528808,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528890,28.68,81180.38,55.8,0.59282,0.00049,10.62704]
[1778450528824,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450528941,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450528943,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529125,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529216,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529238,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529534,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529613,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529621,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529699,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529814,28.68,81182.26,55.8,0.59375,0.00049,10.62129]
[1778450529876,28.68,81140.09,55.8,0.57277,0.0005,10.73647]
[1778450530170,28.68,81140.09,55.8,0.57277,0.0005,10.73647]
[1778450530234,28.68,81140.09,55.8,0.57277,0.0005,10.73647]
[1778450530679,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450530956,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531098,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531105,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531116,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531255,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531391,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531917,28.76,81117.67,55.8,0.56139,0.0005,10.78613]
[1778450531862,28.76,81115.78,55.8,0.56044,0.0005,10.78987]
[1778450532609,28.76,81115.78,55.8,0.56044,0.0005,10.78987]
[1778450532620,28.76,81115.78,55.8,0.56044,0.0005,10.78987]
[1778450532693,28.77,81107.44,55.8,0.55625,0.0005,10.80558]
[1778450533700,28.77,81102.82,55.8,0.55393,0.0005,10.81377]
[1778450534379,28.77,81102.82,55.8,0.55393,0.0005,10.81377]
[1778450534676,28.77,81102.82,55.8,0.55393,0.0005,10.81377]
[1778450534695,28.77,81102.82,55.8,0.55393,0.0005,10.81377]
[1778450534887,28.77,81102.82,55.8,0.55393,0.0005,10.81377]
[1778450534889,28.77,81102.82,55.8,0.55393,0.0005,10.81377]
[1778450534869,28.77,81099.97,55.8,0.55249,0.0005,10.81863]
[1778450535306,28.77,81099.97,55.8,0.55249,0.0005,10.81863]
[1778450535462,28.77,81099.97,55.8,0.55249,0.0005,10.81863]
[1778450535488,28.77,81099.97,55.8,0.55249,0.0005,10.81863]
[1778450535674,28.77,81099.97,55.8,0.55249,0.0005,10.81863]
[1778450535714,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450535999,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450536023,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450536169,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450536210,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450536226,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450536298,28.77,81109.9,55.8,0.55748,0.0005,10.8011]
[1778450536722,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537205,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537433,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537461,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537482,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537538,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537593,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537632,28.77,81094.74,55.8,0.54986,0.0005,10.8272]
[1778450537731,28.77,81076.06,55.8,0.54045,0.0005,10.8539]
[1778450538741,28.77,81071.13,55.8,0.53796,0.0005,10.85994]
[1778450539197,28.77,81071.13,55.8,0.53796,0.0005,10.85994]
[1778450539748,28.77,81069.44,55.8,0.53711,0.0005,10.86191]
[1778450540200,28.77,81069.44,55.8,0.53711,0.0005,10.86191]
[1778450540755,28.77,81071.83,55.8,0.53831,0.0005,10.85911]
[1778450541000,28.77,81071.83,55.8,0.53831,0.0005,10.85911]
[1778450541176,28.77,81071.83,55.8,0.53831,0.0005,10.85911]
[1778450541680,28.77,81071.83,55.8,0.53831,0.0005,10.85911]
[1778450541682,28.77,81071.83,55.8,0.53831,0.0005,10.85911]
[1778450541762,28.77,81076.6,55.8,0.54072,0.0005,10.85322]
[1778450542635,28.77,81076.6,55.8,0.54072,0.0005,10.85322]
[1778450542732,28.77,81076.6,55.8,0.54072,0.0005,10.85322]
[1778450542823,28.78,81070.58,55.8,0.53768,0.0005,10.86059]
[1778450543576,28.78,81070.58,55.8,0.53768,0.0005,10.86059]
[1778450543887,28.78,81064.5,55.8,0.53461,0.00051,10.8674]
[1778450544785,28.78,81058.0,55.8,0.53132,0.00051,10.87396]
[1778450545181,28.78,81058.0,55.8,0.53132,0.00051,10.87396]
[1778450545306,28.78,81058.0,55.8,0.53132,0.00051,10.87396]
[1778450545504,28.78,81058.0,55.8,0.53132,0.00051,10.87396]
[1778450545792,28.78,81067.33,55.8,0.53603,0.0005,10.86432]
[1778450546300,28.78,81067.33,55.8,0.53603,0.0005,10.86432]
[1778450546799,28.78,81072.72,55.8,0.53875,0.0005,10.85806]
[1778450547639,28.78,81072.72,55.8,0.53875,0.0005,10.85806]
[1778450547850,28.78,81072.72,55.8,0.53875,0.0005,10.85806]
[1778450547865,28.78,81072.72,55.8,0.53875,0.0005,10.85806]
[1778450547876,28.78,81072.72,55.8,0.53875,0.0005,10.85806]
[1778450547912,28.78,81070.32,55.8,0.53754,0.0005,10.8609]
[1778450548100,28.78,81070.32,55.8,0.53754,0.0005,10.8609]
[1778450548813,28.78,81054.23,55.8,0.52942,0.00051,10.87742]
[1778450549169,28.78,81054.23,55.8,0.52942,0.00051,10.87742]
[1778450549256,28.78,81054.23,55.8,0.52942,0.00051,10.87742]
[1778450549820,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550006,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550007,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550057,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550060,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550148,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550186,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550266,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550554,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550749,28.77,81045.2,55.8,0.52485,0.00051,10.8847]
[1778450550946,28.77,81024.89,55.8,0.51456,0.00051,10.89587]
[1778450550976,28.77,81024.89,55.8,0.51456,0.00051,10.89587]
[1778450550994,28.77,81024.89,55.8,0.51456,0.00051,10.89587]
[1778450551471,28.77,81024.89,55.8,0.51456,0.00051,10.89587]
[1778450551818,28.77,81024.89,55.8,0.51456,0.00051,10.89587]
[1778450551919,28.77,81027.17,55.8,0.51573,0.00051,10.88585]
[1778450552560,28.77,81027.17,55.8,0.51573,0.00051,10.88585]
[1778450552607,28.77,81027.17,55.8,0.51573,0.00051,10.88585]
[1778450552809,28.77,81027.17,55.8,0.51573,0.00051,10.88585]
[1778450552816,28.77,81027.17,55.8,0.51573,0.00051,10.88585]
[1778450552842,28.77,81019.47,55.8,0.51182,0.00051,10.8885]
[1778450552972,28.77,81019.47,55.8,0.51182,0.00051,10.8885]
[1778450553850,28.77,81001.61,55.8,0.50275,0.00051,10.89063]
[1778450554103,28.77,81001.61,55.8,0.50275,0.00051,10.89063]
[1778450554933,28.77,81001.61,55.8,0.50275,0.00051,10.89063]
[1778450554856,28.77,81002.18,55.8,0.50304,0.00051,10.89065]
[1778450555183,28.77,81002.18,55.8,0.50304,0.00051,10.89065]
[1778450555355,28.77,81002.18,55.8,0.50304,0.00051,10.89065]
[1778450555405,28.77,81002.18,55.8,0.50304,0.00051,10.89065]
[1778450555604,28.77,81002.18,55.8,0.50304,0.00051,10.89065]
[1778450555717,28.77,81002.18,55.8,0.50304,0.00051,10.89065]
[1778450555863,28.77,81008.99,55.8,0.5065,0.00051,10.89043]
[1778450556870,28.77,81014.96,55.8,0.50953,0.00051,10.88957]
[1778450557063,28.77,81014.96,55.8,0.50953,0.00051,10.88957]
[1778450557878,28.77,81009.16,55.8,0.50659,0.00051,10.89042]
[1778450558028,28.77,81009.16,55.8,0.50659,0.00051,10.89042]
[1778450558808,28.77,81009.16,55.8,0.50659,0.00051,10.89042]
[1778450558819,28.77,81009.16,55.8,0.50659,0.00051,10.89042]
[1778450558953,28.77,81011.25,55.8,0.50765,0.00051,10.89018]
[1778450559079,28.77,81011.25,55.8,0.50765,0.00051,10.89018]
[1778450559807,28.77,81011.25,55.8,0.50765,0.00051,10.89018]
[1778450559925,28.77,81011.25,55.8,0.50765,0.00051,10.89018]
[1778450559894,28.77,81021.41,55.8,0.51281,0.00051,10.88794]
[1778450560877,28.77,81021.41,55.8,0.51281,0.00051,10.88794]
[1778450560897,28.77,81021.41,55.8,0.51281,0.00051,10.88794]
[1778450560902,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561028,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561403,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561444,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561471,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561678,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561774,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561938,28.77,81014.14,55.8,0.50912,0.00051,10.88973]
[1778450561909,28.77,81009.11,55.8,0.50656,0.00051,10.89042]
[1778450562028,28.77,81009.11,55.8,0.50656,0.00051,10.89042]
[1778450562638,28.77,81009.11,55.8,0.50656,0.00051,10.89042]
[1778450562702,28.77,81009.11,55.8,0.50656,0.00051,10.89042]
[1778450562807,28.77,81009.11,55.8,0.50656,0.00051,10.89042]
[1778450562919,28.77,80985.48,55.8,0.49456,0.00051,10.8877]
[1778450562998,28.77,80985.48,55.8,0.49456,0.00051,10.8877]
[1778450563029,28.77,80985.48,55.8,0.49456,0.00051,10.8877]
[1778450563575,28.77,80985.48,55.8,0.49456,0.00051,10.8877]
[1778450563673,28.77,80985.48,55.8,0.49456,0.00051,10.8877]
[1778450563926,28.77,80979.46,55.8,0.4915,0.00051,10.88544]
[1778450564027,28.77,80979.46,55.8,0.4915,0.00051,10.88544]
[1778450564849,28.77,80979.46,55.8,0.4915,0.00051,10.88544]
[1778450564933,28.77,80979.26,55.8,0.4914,0.00051,10.88535]
[1778450565168,28.77,80979.26,55.8,0.4914,0.00051,10.88535]
[1778450565213,28.77,80979.26,55.8,0.4914,0.00051,10.88535]
[1778450565940,28.77,80984.97,55.8,0.4943,0.00051,10.88754]
[1778450566225,28.77,80984.97,55.8,0.4943,0.00051,10.88754]
[1778450566597,28.77,80984.97,55.8,0.4943,0.00051,10.88754]
[1778450566947,28.77,80988.15,55.8,0.49591,0.00051,10.8885]
[1778450569410,28.77,80989.54,55.8,0.49662,0.00051,10.88887]
[1778450569877,28.77,80989.54,55.8,0.49662,0.00051,10.88887]
[1778450569968,28.77,80985.37,55.8,0.4945,0.00051,10.88767]
[1778450570975,28.77,80978.29,55.8,0.4909,0.00051,10.88492]
[1778450571076,28.77,80978.29,55.8,0.4909,0.00051,10.88492]
[1778450571462,28.77,80978.29,55.8,0.4909,0.00051,10.88492]
[1778450571824,28.77,80978.29,55.8,0.4909,0.00051,10.88492]
[1778450573901,28.76,80976.68,55.8,0.49009,0.00051,10.88417]
[1778450573911,28.76,80976.68,55.8,0.49009,0.00051,10.88417]
[1778450573954,28.76,80976.68,55.8,0.49009,0.00051,10.88417]
[1778450574205,28.76,80976.77,55.8,0.49013,0.00051,10.88421]
[1778450574268,28.76,80976.77,55.8,0.49013,0.00051,10.88421]
[1778450574755,28.76,80976.77,55.8,0.49013,0.00051,10.88421]
[1778450574917,28.76,80973.02,55.8,0.48822,0.00051,10.8823]
[1778450575021,28.76,80973.02,55.8,0.48822,0.00051,10.8823]
[1778450575028,28.76,80973.02,55.8,0.48822,0.00051,10.8823]
[1778450575292,28.76,80973.02,55.8,0.48822,0.00051,10.8823]
[1778450575500,28.76,80973.02,55.8,0.48822,0.00051,10.8823]
[1778450575790,28.76,80960.24,55.8,0.48173,0.00051,10.87391]
[1778450576028,28.76,80960.24,55.8,0.48173,0.00051,10.87391]
[1778450576510,28.76,80952.92,55.8,0.47802,0.00051,10.86781]
[1778450577293,28.76,80952.92,55.8,0.47802,0.00051,10.86781]
[1778450578158,28.76,80947.5,55.8,0.47527,0.00051,10.86269]
[1778450580050,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580396,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580449,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580460,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580583,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580686,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580731,28.76,80946.83,55.8,0.47493,0.00051,10.86202]
[1778450580883,28.76,80942.46,55.8,0.47271,0.00051,10.85746]
[1778450581050,28.76,80942.46,55.8,0.47271,0.00051,10.85746]
[1778450581510,28.76,80942.46,55.8,0.47271,0.00051,10.85746]
[1778450581519,28.76,80942.46,55.8,0.47271,0.00051,10.85746]
[1778450581872,28.76,80921.56,55.8,0.46212,0.00051,10.83103]
[1778450582324,28.76,80921.56,55.8,0.46212,0.00051,10.83103]
[1778450582947,28.76,80903.71,55.8,0.45309,0.00051,10.80243]
[1778450583935,28.76,80906.25,55.8,0.45437,0.00051,10.80683]
[1778450585027,28.76,80904.59,55.8,0.45353,0.00051,10.80396]
[1778450585076,28.76,80902.55,55.8,0.4525,0.00051,10.80037]
[1778450586990,28.76,80902.55,55.8,0.4525,0.00051,10.80037]
[1778450586703,28.76,80906.37,55.8,0.45443,0.00051,10.80703]
[1778450587029,28.76,80906.37,55.8,0.45443,0.00051,10.80703]
[1778450587325,28.76,80906.37,55.8,0.45443,0.00051,10.80703]
[1778450587329,28.76,80906.37,55.8,0.45443,0.00051,10.80703]
[1778450587489,28.76,80906.37,55.8,0.45443,0.00051,10.80703]
[1778450588017,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588084,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588214,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588276,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588298,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588313,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588319,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588456,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588527,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588751,28.76,80902.9,55.8,0.45267,0.00051,10.80099]
[1778450588852,28.76,80889.82,55.8,0.44607,0.0005,10.77633]
[1778450589030,28.76,80889.82,55.8,0.44607,0.0005,10.77633]
[1778450589067,28.76,80889.82,55.8,0.44607,0.0005,10.77633]
[1778450589821,28.76,80879.93,55.8,0.44109,0.0005,10.75574]
[1778450590726,28.76,80879.93,55.8,0.44109,0.0005,10.75574]
[1778450590748,28.76,80879.93,55.8,0.44109,0.0005,10.75574]
[1778450590754,28.76,80879.93,55.8,0.44109,0.0005,10.75574]
[1778450590779,28.76,80879.93,55.8,0.44109,0.0005,10.75574]
[1778450590908,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591026,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591256,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591796,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591807,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591945,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591953,28.76,80874.62,55.8,0.43842,0.0005,10.744]
[1778450591917,28.76,80868.36,55.8,0.43527,0.0005,10.72952]
[1778450592697,28.76,80868.36,55.8,0.43527,0.0005,10.72952]
[1778450592930,28.76,80868.36,55.8,0.43527,0.0005,10.72952]
[1778450592740,28.76,80842.9,55.8,0.42251,0.0005,10.66385]
[1778450593230,28.76,80842.9,55.8,0.42251,0.0005,10.66385]
[1778450593654,28.76,80842.9,55.8,0.42251,0.0005,10.66385]
[1778450593916,28.76,80842.9,55.8,0.42251,0.0005,10.66385]
[1778450593973,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594029,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594121,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594139,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594412,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594449,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594951,28.76,80836.03,55.8,0.41908,0.0005,10.64429]
[1778450594461,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595196,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595369,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595671,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595740,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595752,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595866,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595931,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595972,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450595981,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450596015,28.76,80838.49,55.8,0.42031,0.0005,10.65139]
[1778450596014,28.76,80838.7,55.8,0.42042,0.0005,10.65203]
[1778450596192,28.76,80838.7,55.8,0.42042,0.0005,10.65203]
[1778450596651,28.76,80838.7,55.8,0.42042,0.0005,10.65203]
[1778450596702,28.76,80838.7,55.8,0.42042,0.0005,10.65203]
[1778450596937,28.76,80838.7,55.8,0.42042,0.0005,10.65203]
[1778450596803,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597190,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597202,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597246,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597378,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597442,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597644,28.76,80825.36,55.8,0.41378,0.0005,10.61239]
[1778450597866,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598136,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598351,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598376,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598419,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598425,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598627,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598676,28.76,80822.15,55.8,0.41219,0.0005,10.60244]
[1778450598679,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599028,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599064,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599164,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599408,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599419,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599510,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599875,28.76,80844.93,55.8,0.42354,0.0005,10.66958]
[1778450599921,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600041,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600124,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600319,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600425,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600619,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600652,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600658,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600731,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600756,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600826,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450601005,28.76,80871.52,55.8,0.43687,0.0005,10.73698]
[1778450600927,28.77,80887.66,55.8,0.445,0.0005,10.77205]
[1778450601384,28.77,80887.66,55.8,0.445,0.0005,10.77205]
[1778450601852,28.77,80887.66,55.8,0.445,0.0005,10.77205]
[1778450601909,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602085,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602088,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602146,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602287,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602340,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602349,28.77,80917.92,55.8,0.46029,0.00051,10.82568]
[1778450602924,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603263,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603575,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603594,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603663,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603764,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603949,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603985,28.77,80917.59,55.8,0.46012,0.00051,10.82518]
[1778450603942,28.77,80912.72,55.8,0.45766,0.00051,10.8176]
[1778450604032,28.77,80912.72,55.8,0.45766,0.00051,10.8176]
[1778450604601,28.77,80912.72,55.8,0.45766,0.00051,10.8176]
[1778450604843,28.77,80921.21,55.8,0.46195,0.00051,10.83056]
[1778450605142,28.77,80921.21,55.8,0.46195,0.00051,10.83056]
[1778450605943,28.77,80924.96,55.8,0.46385,0.00051,10.83589]
[1778450607326,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450607346,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450607385,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450607480,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450607486,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450607487,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450607505,28.77,80926.3,55.8,0.46453,0.00051,10.83773]
[1778450611049,28.77,80928.5,55.8,0.46565,0.00051,10.84069]
[1778450611623,28.77,80928.5,55.8,0.46565,0.00051,10.84069]
[1778450611640,28.77,80928.5,55.8,0.46565,0.00051,10.84069]
[1778450611870,28.77,80928.5,55.8,0.46565,0.00051,10.84069]
[1778450611885,28.77,80935.61,55.8,0.46922,0.00051,10.84052]
[1778450612666,28.77,80935.61,55.8,0.46922,0.00051,10.84052]
[1778450612765,28.77,80935.61,55.8,0.46922,0.00051,10.84052]
[1778450612931,28.77,80935.61,55.8,0.46922,0.00051,10.84052]
[1778450612948,28.77,80939.71,55.8,0.4713,0.00051,10.8453]
[1778450613210,28.77,80939.71,55.8,0.4713,0.00051,10.8453]
[1778450613253,28.77,80939.71,55.8,0.4713,0.00051,10.8453]
[1778450613829,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450614323,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450614341,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450614430,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450614450,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450614590,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450615037,28.78,80937.89,55.8,0.47038,0.00051,10.84321]
[1778450614980,28.78,80943.96,55.8,0.47346,0.00051,10.84994]
[1778450615488,28.78,80963.5,55.8,0.48338,0.00051,10.8672]
[1778450617029,28.78,80963.5,55.8,0.48338,0.00051,10.8672]
[1778450616953,28.79,80970.13,55.8,0.48676,0.00051,10.87154]
[1778450618001,28.79,80963.42,55.8,0.48335,0.00051,10.86716]
[1778450618870,28.79,80963.42,55.8,0.48335,0.00051,10.86716]
[1778450618884,28.79,80963.42,55.8,0.48335,0.00051,10.86716]
[1778450619028,28.79,80963.42,55.8,0.48335,0.00051,10.86716]
[1778450619029,28.79,80961.89,55.8,0.48257,0.00051,10.86605]
[1778450619728,28.79,80961.89,55.8,0.48257,0.00051,10.86605]
[1778450619754,28.79,80961.89,55.8,0.48257,0.00051,10.86605]
[1778450619759,28.79,80961.89,55.8,0.48257,0.00051,10.86605]
[1778450619836,28.79,80961.89,55.8,0.48257,0.00051,10.86605]
[1778450620039,28.79,80952.72,55.8,0.47792,0.00051,10.85853]
[1778450620145,28.79,80952.72,55.8,0.47792,0.00051,10.85853]
[1778450620152,28.79,80952.72,55.8,0.47792,0.00051,10.85853]
[1778450620394,28.79,80952.72,55.8,0.47792,0.00051,10.85853]
[1778450620527,28.79,80952.72,55.8,0.47792,0.00051,10.85853]
[1778450621028,28.79,80952.72,55.8,0.47792,0.00051,10.85853]
[1778450620807,28.8,80959.01,55.8,0.48112,0.00051,10.86385]
[1778450621667,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622573,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622714,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622748,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622766,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622863,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622884,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622893,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622930,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622954,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450622998,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450623010,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450623025,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450623037,28.81,80966.29,55.8,0.48482,0.00051,10.86914]
[1778450623031,28.81,80968.46,55.8,0.48592,0.00051,10.87053]
[1778450623140,28.81,80968.46,55.8,0.48592,0.00051,10.87053]
[1778450623755,28.81,80968.46,55.8,0.48592,0.00051,10.87053]
[1778450623856,28.81,80987.97,55.8,0.49583,0.00051,10.87933]
[1778450624048,28.81,80987.97,55.8,0.49583,0.00051,10.87933]
[1778450624390,28.81,80987.97,55.8,0.49583,0.00051,10.87933]
[1778450624732,28.81,80999.04,55.8,0.50145,0.00051,10.88134]
[1778450625495,28.81,80999.04,55.8,0.50145,0.00051,10.88134]
[1778450625698,28.81,80999.04,55.8,0.50145,0.00051,10.88134]
[1778450626017,28.81,80999.04,55.8,0.50145,0.00051,10.88134]
[1778450626028,28.81,80999.04,55.8,0.50145,0.00051,10.88134]
[1778450626369,28.81,80993.16,55.8,0.49846,0.00051,10.88054]
[1778450627396,28.81,80993.16,55.8,0.49846,0.00051,10.88054]
[1778450628661,28.81,80993.53,55.8,0.49865,0.00051,10.88061]
[1778450628883,28.81,80993.53,55.8,0.49865,0.00051,10.88061]
[1778450628912,28.81,80993.53,55.8,0.49865,0.00051,10.88061]
[1778450628920,28.81,80993.53,55.8,0.49865,0.00051,10.88061]
[1778450628974,28.82,80994.25,55.8,0.49902,0.00051,10.88074]
[1778450629160,28.82,80994.25,55.8,0.49902,0.00051,10.88074]
[1778450629299,28.82,80994.25,55.8,0.49902,0.00051,10.88074]
[1778450629754,28.82,80994.25,55.8,0.49902,0.00051,10.88074]
[1778450629824,28.82,81002.42,55.8,0.50316,0.00051,10.88153]
[1778450630496,28.82,81002.42,55.8,0.50316,0.00051,10.88153]
[1778450632669,28.82,81001.06,55.8,0.50247,0.00051,10.88148]
[1778450633028,28.82,81001.06,55.8,0.50247,0.00051,10.88148]
[1778450633421,28.81,81006.65,55.8,0.50531,0.00051,10.88147]
[1778450635735,28.81,81007.66,55.8,0.50582,0.00051,10.88141]
[1778450636478,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636508,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636531,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636540,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636550,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636732,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636790,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636991,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450636999,28.81,81006.13,55.8,0.50505,0.00051,10.8815]
[1778450637051,28.81,81005.15,55.8,0.50455,0.00051,10.88153]
[1778450637865,28.81,81005.15,55.8,0.50455,0.00051,10.88153]
[1778450638029,28.81,81005.15,55.8,0.50455,0.00051,10.88153]
[1778450638031,28.81,81005.15,55.8,0.50455,0.00051,10.88153]
[1778450638011,28.81,80988.74,55.8,0.49622,0.00051,10.87954]
[1778450638745,28.81,80988.74,55.8,0.49622,0.00051,10.87954]
[1778450639028,28.81,80988.74,55.8,0.49622,0.00051,10.87954]
[1778450639035,28.81,80988.74,55.8,0.49622,0.00051,10.87954]
[1778450638886,28.83,80976.93,55.8,0.49023,0.00051,10.87518]
[1778450639085,28.83,80976.93,55.8,0.49023,0.00051,10.87518]
[1778450640025,28.83,80977.75,55.8,0.49065,0.00051,10.87556]
[1778450642639,28.82,80978.64,55.8,0.4911,0.00051,10.87597]
[1778450642723,28.82,80978.64,55.8,0.4911,0.00051,10.87597]
[1778450642998,28.82,80978.64,55.8,0.4911,0.00051,10.87597]
[1778450643037,28.82,80978.64,55.8,0.4911,0.00051,10.87597]
[1778450643058,28.82,80978.64,55.8,0.4911,0.00051,10.87597]
[1778450643808,28.82,80978.95,55.8,0.49125,0.00051,10.8761]
[1778450643851,28.82,80978.95,55.8,0.49125,0.00051,10.8761]
[1778450644554,28.82,80978.95,55.8,0.49125,0.00051,10.8761]
[1778450645028,28.82,80978.95,55.8,0.49125,0.00051,10.8761]
[1778450645033,28.82,80978.95,55.8,0.49125,0.00051,10.8761]
[1778450644690,28.82,80972.41,55.8,0.48793,0.00051,10.87286]
[1778450645998,28.82,80968.76,55.8,0.48608,0.00051,10.87073]
[1778450646382,28.82,80968.76,55.8,0.48608,0.00051,10.87073]
[1778450646440,28.82,80968.76,55.8,0.48608,0.00051,10.87073]
[1778450646771,28.82,80968.76,55.8,0.48608,0.00051,10.87073]
[1778450646937,28.82,80971.45,55.8,0.48745,0.00051,10.87232]
[1778450648388,28.82,80972.23,55.8,0.48784,0.00051,10.87276]
[1778450648432,28.82,80972.23,55.8,0.48784,0.00051,10.87276]
[1778450648459,28.82,80972.23,55.8,0.48784,0.00051,10.87276]
[1778450648600,28.82,80972.23,55.8,0.48784,0.00051,10.87276]
[1778450648637,28.82,80972.23,55.8,0.48784,0.00051,10.87276]
[1778450648731,28.82,80977.74,55.8,0.49064,0.00051,10.87556]
[1778450649457,28.82,80977.74,55.8,0.49064,0.00051,10.87556]
[1778450649799,28.82,80977.74,55.8,0.49064,0.00051,10.87556]
[1778450649902,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650259,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650638,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650647,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650653,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650695,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650695,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650725,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650789,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650886,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450650932,28.82,80980.41,55.8,0.49199,0.00051,10.87672]
[1778450651000,28.82,80981.1,55.8,0.49234,0.00051,10.877]
[1778450651622,28.82,80981.1,55.8,0.49234,0.00051,10.877]
[1778450651688,28.82,80981.1,55.8,0.49234,0.00051,10.877]
[1778450651753,28.82,80981.1,55.8,0.49234,0.00051,10.877]
[1778450651931,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652444,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652455,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652460,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652491,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652586,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652710,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652730,28.82,80961.84,55.8,0.48257,0.00051,10.86603]
[1778450652949,28.82,80942.84,55.8,0.47293,0.00051,10.84883]
[1778450653384,28.82,80942.84,55.8,0.47293,0.00051,10.84883]
[1778450654023,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654224,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654241,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654262,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654270,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654345,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654519,28.81,80935.69,55.8,0.46931,0.00051,10.84071]
[1778450654912,28.81,80945.23,55.8,0.47414,0.00051,10.85134]
[1778450655081,28.81,80945.23,55.8,0.47414,0.00051,10.85134]
[1778450655083,28.81,80945.23,55.8,0.47414,0.00051,10.85134]
[1778450656012,28.81,80945.23,55.8,0.47414,0.00051,10.85134]
[1778450655742,28.81,80949.87,55.8,0.4765,0.00051,10.85593]
[1778450656273,28.81,80949.87,55.8,0.4765,0.00051,10.85593]
[1778450658060,28.81,80948.54,55.8,0.47582,0.00051,10.85465]
[1778450657999,28.81,80945.15,55.8,0.4741,0.00051,10.85126]
[1778450658439,28.81,80945.15,55.8,0.4741,0.00051,10.85126]
[1778450659028,28.81,80945.15,55.8,0.4741,0.00051,10.85126]
[1778450658727,28.81,80942.35,55.8,0.47268,0.00051,10.8483]
[1778450659757,28.81,80942.35,55.8,0.47268,0.00051,10.8483]
[1778450660084,28.82,80939.46,55.8,0.47122,0.00051,10.84511]
[1778450660362,28.82,80939.46,55.8,0.47122,0.00051,10.84511]
[1778450661680,28.82,80941.41,55.8,0.47221,0.00051,10.84728]
[1778450661741,28.82,80941.41,55.8,0.47221,0.00051,10.84728]
[1778450661743,28.82,80941.41,55.8,0.47221,0.00051,10.84728]
[1778450662028,28.82,80941.41,55.8,0.47221,0.00051,10.84728]
[1778450661781,28.82,80940.83,55.8,0.47192,0.00051,10.84664]
[1778450662358,28.82,80940.83,55.8,0.47192,0.00051,10.84664]
[1778450663027,28.82,80940.83,55.8,0.47192,0.00051,10.84664]
[1778450662852,28.82,80935.0,55.8,0.46896,0.00051,10.83989]
[1778450663638,28.82,80936.48,55.8,0.46971,0.00051,10.84166]
[1778450665652,28.82,80939.17,55.8,0.47107,0.00051,10.84478]
[1778450666296,28.82,80939.17,55.8,0.47107,0.00051,10.84478]
[1778450666659,28.82,80941.2,55.8,0.4721,0.00051,10.84705]
[1778450668676,28.81,80941.66,55.8,0.47233,0.00051,10.84755]
[1778450669817,28.81,80941.54,55.8,0.47227,0.00051,10.84742]
[1778450669852,28.81,80941.54,55.8,0.47227,0.00051,10.84742]
[1778450669861,28.81,80941.54,55.8,0.47227,0.00051,10.84742]
[1778450669893,28.81,80941.54,55.8,0.47227,0.00051,10.84742]
[1778450669995,28.81,80938.25,55.8,0.4706,0.00051,10.84372]
[1778450670662,28.81,80938.25,55.8,0.4706,0.00051,10.84372]
[1778450671699,28.81,80935.68,55.8,0.46927,0.00051,10.83154]
[1778450674368,28.81,80936.74,55.8,0.46981,0.00051,10.8328]
[1778450674822,28.81,80936.74,55.8,0.46981,0.00051,10.8328]
[1778450676208,28.81,80934.98,55.8,0.46892,0.00051,10.83069]
[1778450676734,28.81,80939.01,55.8,0.47096,0.00051,10.83543]
[1778450677741,28.81,80941.47,55.8,0.47221,0.00051,10.83818]
[1778450679792,28.81,80943.71,55.8,0.47334,0.00051,10.84059]
[1778450681990,28.81,80940.01,55.8,0.47146,0.00051,10.83655]
[1778450682031,28.81,80940.01,55.8,0.47146,0.00051,10.83655]
[1778450682043,28.81,80940.01,55.8,0.47146,0.00051,10.83655]
[1778450682037,28.81,80941.08,55.8,0.47201,0.00051,10.83774]
[1778450682776,28.81,80936.3,55.8,0.46958,0.00051,10.83226]
[1778450685332,28.81,80934.37,55.8,0.4686,0.00051,10.82994]
[1778450685834,28.81,80934.37,55.8,0.4686,0.00051,10.82994]
[1778450686275,28.81,80934.61,55.8,0.46872,0.00051,10.83023]
[1778450687012,28.81,80934.61,55.8,0.46872,0.00051,10.83023]
[1778450687032,28.81,80934.61,55.8,0.46872,0.00051,10.83023]
[1778450687058,28.8,80926.24,55.8,0.46448,0.00051,10.81942]
[1778450687621,28.8,80926.24,55.8,0.46448,0.00051,10.81942]
[1778450687811,28.8,80917.48,55.8,0.46004,0.00051,10.80681]
[1778450689046,28.8,80917.48,55.8,0.46004,0.00051,10.80681]
[1778450690137,28.8,80914.74,55.8,0.45865,0.00051,10.80258]
[1778450691319,28.8,80914.57,55.8,0.45856,0.00051,10.80231]
[1778450692252,28.8,80914.53,55.8,0.45854,0.00051,10.80224]
[1778450692846,28.8,80915.19,55.8,0.45888,0.00051,10.80328]
[1778450697470,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697472,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697499,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697515,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697551,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697598,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697744,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697759,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697772,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450697910,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450698070,28.8,80915.52,55.8,0.45904,0.00051,10.80379]
[1778450698009,28.8,80923.66,55.8,0.46317,0.00051,10.81583]
[1778450698498,28.8,80923.66,55.8,0.46317,0.00051,10.81583]
[1778450698891,28.8,80936.16,55.8,0.4695,0.00051,10.83209]
[1778450699355,28.8,80936.16,55.8,0.4695,0.00051,10.83209]
[1778450699388,28.8,80936.16,55.8,0.4695,0.00051,10.83209]
[1778450699929,28.8,80936.16,55.8,0.4695,0.00051,10.83209]
[1778450700026,28.8,80948.04,55.8,0.47553,0.00051,10.845]
[1778450701030,28.8,80948.04,55.8,0.47553,0.00051,10.845]
[1778450701038,28.8,80948.61,55.8,0.47582,0.00051,10.84555]
[1778450701225,28.8,80948.61,55.8,0.47582,0.00051,10.84555]
[1778450701753,28.8,80948.61,55.8,0.47582,0.00051,10.84555]
[1778450701847,28.8,80948.61,55.8,0.47582,0.00051,10.84555]
[1778450702005,28.8,80948.61,55.8,0.47582,0.00051,10.84555]
[1778450702032,28.8,80948.61,55.8,0.47582,0.00051,10.84555]
[1778450702100,28.8,80936.52,55.8,0.46969,0.00051,10.83252]
[1778450702943,28.8,80936.52,55.8,0.46969,0.00051,10.83252]
[1778450703026,28.8,80943.51,55.8,0.47323,0.00051,10.84037]
[1778450703384,28.8,80943.51,55.8,0.47323,0.00051,10.84037]
[1778450703927,28.8,80947.05,55.8,0.47503,0.00051,10.84402]
[1778450704933,28.8,80950.51,55.8,0.47679,0.00051,10.84737]
[1778450707611,28.8,80950.55,55.8,0.47681,0.00051,10.84741]
[1778450707954,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450708198,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450708234,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450708447,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450708993,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450709044,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450709054,28.8,80951.12,55.8,0.4771,0.00051,10.84794]
[1778450709094,28.8,80957.69,55.8,0.48043,0.00051,10.85366]
[1778450709242,28.8,80957.69,55.8,0.48043,0.00051,10.85366]
[1778450710121,28.8,80957.69,55.8,0.48043,0.00051,10.85366]
[1778450710102,28.8,80963.32,55.8,0.48329,0.00051,10.85796]
[1778450710163,28.8,80963.32,55.8,0.48329,0.00051,10.85796]
[1778450710245,28.8,80963.32,55.8,0.48329,0.00051,10.85796]
[1778450710932,28.8,80963.32,55.8,0.48329,0.00051,10.85796]
[1778450710977,28.81,80973.88,55.8,0.48866,0.00051,10.86451]
[1778450711984,28.81,80979.27,55.8,0.4914,0.00051,10.8671]
[1778450712680,28.81,80979.27,55.8,0.4914,0.00051,10.8671]
[1778450712992,28.81,80976.06,55.8,0.48977,0.00051,10.86562]
[1778450713999,28.81,80973.81,55.8,0.48862,0.00051,10.86448]
[1778450714244,28.81,80973.81,55.8,0.48862,0.00051,10.86448]
[1778450714854,28.81,80973.81,55.8,0.48862,0.00051,10.86448]
[1778450715030,28.81,80973.81,55.8,0.48862,0.00051,10.86448]
[1778450715088,28.81,80982.65,55.8,0.49312,0.00051,10.86846]
[1778450715605,28.81,80982.65,55.8,0.49312,0.00051,10.86846]
[1778450716024,28.81,80982.65,55.8,0.49312,0.00051,10.86846]
[1778450716031,28.81,80982.65,55.8,0.49312,0.00051,10.86846]
[1778450716093,28.81,80999.23,55.8,0.50154,0.00051,10.87223]
[1778450717089,28.81,81009.63,55.8,0.50683,0.00051,10.87211]
[1778450717168,28.81,81009.63,55.8,0.50683,0.00051,10.87211]
[1778450717932,28.81,81009.63,55.8,0.50683,0.00051,10.87211]
[1778450718028,28.81,81009.63,55.8,0.50683,0.00051,10.87211]
[1778450718126,28.81,81009.63,55.8,0.50683,0.00051,10.87211]
[1778450718137,28.81,81003.96,55.8,0.50395,0.00051,10.87241]
[1778450719086,28.81,81003.96,55.8,0.50395,0.00051,10.87241]
[1778450719069,28.81,80997.18,55.8,0.5005,0.00051,10.87202]
[1778450719789,28.81,80997.18,55.8,0.5005,0.00051,10.87202]
[1778450720042,28.81,80993.08,55.8,0.49842,0.00051,10.8714]
[1778450721028,28.81,80993.08,55.8,0.49842,0.00051,10.8714]
[1778450721044,28.81,80993.08,55.8,0.49842,0.00051,10.8714]
[1778450721104,28.81,80993.08,55.8,0.49842,0.00051,10.8714]
[1778450721049,28.8,80994.04,55.8,0.4989,0.00051,10.87157]
[1778450722027,28.8,80994.04,55.8,0.4989,0.00051,10.87157]
[1778450722126,28.8,80994.04,55.8,0.4989,0.00051,10.87157]
[1778450722056,28.8,80996.36,55.8,0.50008,0.00051,10.87192]
[1778450723063,28.79,80990.85,55.8,0.49728,0.00051,10.87093]
[1778450724070,28.79,80987.25,55.8,0.49545,0.00051,10.86999]
[1778450725426,28.79,80986.22,55.8,0.49492,0.00051,10.86968]
[1778450725432,28.79,80986.22,55.8,0.49492,0.00051,10.86968]
[1778450726084,28.79,80989.56,55.8,0.49662,0.00051,10.87062]
[1778450726746,28.79,80989.56,55.8,0.49662,0.00051,10.87062]
[1778450726759,28.79,80989.56,55.8,0.49662,0.00051,10.87062]
[1778450727012,28.79,80989.56,55.8,0.49662,0.00051,10.87062]
[1778450727106,28.79,80989.56,55.8,0.49662,0.00051,10.87062]
[1778450727091,28.78,80993.71,55.8,0.49873,0.00051,10.87151]
[1778450727340,28.78,80993.71,55.8,0.49873,0.00051,10.87151]
[1778450727514,28.78,80993.71,55.8,0.49873,0.00051,10.87151]
[1778450727610,28.78,80993.71,55.8,0.49873,0.00051,10.87151]
[1778450727812,28.78,80993.71,55.8,0.49873,0.00051,10.87151]
[1778450727853,28.78,80993.71,55.8,0.49873,0.00051,10.87151]
[1778450728133,28.78,81022.55,55.8,0.5134,0.00051,10.86931]
[1778450729107,28.79,81037.97,55.8,0.52122,0.00051,10.86211]
[1778450729523,28.79,81037.97,55.8,0.52122,0.00051,10.86211]
[1778450729544,28.79,81037.97,55.8,0.52122,0.00051,10.86211]
[1778450730028,28.79,81037.97,55.8,0.52122,0.00051,10.86211]
[1778450730114,28.79,81033.01,55.8,0.51871,0.00051,10.86488]
[1778450731121,28.79,81025.96,55.8,0.51513,0.00051,10.85893]
[1778450732077,28.79,81025.96,55.8,0.51513,0.00051,10.85893]
[1778450733137,28.8,81021.21,55.8,0.51272,0.00051,10.86059]
[1778450734306,28.8,81019.47,55.8,0.51183,0.00051,10.8611]
[1778450735149,28.8,81023.26,55.8,0.51376,0.00051,10.85993]
[1778450737964,28.8,81023.86,55.8,0.51406,0.00051,10.85972]
[1778450738140,28.81,81026.73,55.8,0.51552,0.00051,10.85863]
[1778450738902,28.81,81026.73,55.8,0.51552,0.00051,10.85863]
[1778450738965,28.81,81026.73,55.8,0.51552,0.00051,10.85863]
[1778450739152,28.81,81026.73,55.8,0.51552,0.00051,10.85863]
[1778450738969,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739173,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739411,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739420,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739455,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739514,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739644,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450739661,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450740107,28.81,81028.9,55.8,0.51662,0.00051,10.85771]
[1778450740120,28.81,81021.31,55.8,0.51277,0.00051,10.86057]
[1778450740406,28.81,81021.31,55.8,0.51277,0.00051,10.86057]
[1778450740969,28.81,81021.31,55.8,0.51277,0.00051,10.86057]
[1778450741029,28.81,81021.31,55.8,0.51277,0.00051,10.86057]
[1778450741130,28.81,81037.29,55.8,0.52088,0.00051,10.85338]
[1778450742028,28.81,81037.29,55.8,0.52088,0.00051,10.85338]
[1778450742062,28.81,81030.79,55.8,0.51758,0.00051,10.85685]
[1778450742717,28.81,81030.79,55.8,0.51758,0.00051,10.85685]
[1778450743029,28.81,81030.79,55.8,0.51758,0.00051,10.85685]
[1778450743129,28.81,81034.79,55.8,0.51961,0.00051,10.8548]
[1778450744057,28.81,81034.79,55.8,0.51961,0.00051,10.8548]
[1778450744101,28.81,81034.79,55.8,0.51961,0.00051,10.8548]
[1778450744130,28.81,81038.78,55.8,0.52164,0.00051,10.85248]
[1778450744685,28.81,81044.57,55.8,0.52457,0.00051,10.84862]
[1778450745221,28.81,81048.28,55.8,0.52646,0.00051,10.84584]
[1778450746952,28.81,81048.28,55.8,0.52646,0.00051,10.84584]
[1778450747052,28.81,81050.77,55.8,0.52772,0.00051,10.84383]
[1778450747436,28.81,81050.77,55.8,0.52772,0.00051,10.84383]
[1778450747471,28.81,81050.77,55.8,0.52772,0.00051,10.84383]
[1778450747473,28.81,81050.77,55.8,0.52772,0.00051,10.84383]
[1778450748028,28.81,81050.77,55.8,0.52772,0.00051,10.84383]
[1778450748129,28.81,81040.83,55.8,0.52268,0.00051,10.85118]
[1778450748242,28.81,81032.93,55.8,0.51867,0.00051,10.85579]
[1778450750847,28.81,81032.81,55.8,0.51861,0.00051,10.85585]
[1778450750982,28.81,81032.81,55.8,0.51861,0.00051,10.85585]
[1778450753418,28.81,81035.96,55.8,0.5202,0.00051,10.85416]
[1778450754124,28.81,81035.96,55.8,0.5202,0.00051,10.85416]
[1778450754150,28.81,81035.96,55.8,0.5202,0.00051,10.85416]
[1778450754154,28.81,81035.96,55.8,0.5202,0.00051,10.85416]
[1778450754177,28.82,81029.45,55.8,0.5169,0.00051,10.85747]
[1778450754181,28.82,81029.45,55.8,0.5169,0.00051,10.85747]
[1778450754182,28.82,81029.45,55.8,0.5169,0.00051,10.85747]
[1778450754214,28.82,81029.45,55.8,0.5169,0.00051,10.85747]
[1778450754963,28.82,81029.45,55.8,0.5169,0.00051,10.85747]
[1778450755029,28.82,81029.45,55.8,0.5169,0.00051,10.85747]
[1778450755030,28.82,81023.84,55.8,0.51405,0.00051,10.85973]
[1778450755295,28.82,81019.43,55.8,0.51181,0.00051,10.86112]
[1778450757309,28.82,81015.13,55.8,0.50962,0.00051,10.86214]
[1778450759028,28.82,81015.13,55.8,0.50962,0.00051,10.86214]
[1778450759084,28.82,81015.13,55.8,0.50962,0.00051,10.86214]
[1778450759173,28.82,81015.13,55.8,0.50962,0.00051,10.86214]
[1778450759938,28.82,81005.39,55.8,0.50467,0.00051,10.86325]
[1778450760183,28.82,81005.39,55.8,0.50467,0.00051,10.86325]
[1778450760389,28.82,81006.12,55.8,0.50504,0.00051,10.86322]
[1778450761265,28.82,81006.12,55.8,0.50504,0.00051,10.86322]
[1778450761613,28.82,81006.12,55.8,0.50504,0.00051,10.86322]
[1778450761614,28.82,81006.12,55.8,0.50504,0.00051,10.86322]
[1778450762486,28.82,81004.13,55.8,0.50403,0.00051,10.86327]
[1778450762492,28.82,81003.42,55.8,0.50367,0.00051,10.86327]
[1778450763295,28.82,81003.42,55.8,0.50367,0.00051,10.86327]
[1778450763804,28.82,80998.21,55.8,0.50102,0.00051,10.863]
[1778450765161,28.82,80991.94,55.8,0.49784,0.00051,10.86203]
[1778450766582,28.82,80990.61,55.8,0.49716,0.00051,10.86174]
[1778450766621,28.82,80990.61,55.8,0.49716,0.00051,10.86174]
[1778450766789,28.82,80987.01,55.8,0.49533,0.00051,10.86078]
[1778450767188,28.82,80987.01,55.8,0.49533,0.00051,10.86078]
[1778450768032,28.82,80987.01,55.8,0.49533,0.00051,10.86078]
[1778450768035,28.82,80987.01,55.8,0.49533,0.00051,10.86078]
[1778450768090,28.82,80987.01,55.8,0.49533,0.00051,10.86078]
[1778450768133,28.83,80976.6,55.8,0.49004,0.00051,10.85675]
[1778450769114,28.83,80972.63,55.8,0.48802,0.00051,10.85471]
[1778450769311,28.83,80972.63,55.8,0.48802,0.00051,10.85471]
[1778450771412,28.83,80972.11,55.8,0.48776,0.00051,10.85442]
[1778450771933,28.83,80972.07,55.8,0.48774,0.00051,10.85439]
[1778450775784,28.83,80970.65,55.8,0.48702,0.00051,10.85358]
[1778450776442,28.83,80967.02,55.8,0.48517,0.00051,10.85135]
[1778450777199,28.83,80967.02,55.8,0.48517,0.00051,10.85135]
[1778450777763,28.83,80967.02,55.8,0.48517,0.00051,10.85135]
[1778450778427,28.83,80966.35,55.8,0.48483,0.00051,10.85091]
[1778450778434,28.83,80966.35,55.8,0.48483,0.00051,10.85091]
[1778450778471,28.83,80966.35,55.8,0.48483,0.00051,10.85091]
[1778450778492,28.83,80966.35,55.8,0.48483,0.00051,10.85091]
[1778450778496,28.83,80966.35,55.8,0.48483,0.00051,10.85091]
[1778450778685,28.83,80966.35,55.8,0.48483,0.00051,10.85091]
[1778450779042,28.82,80961.94,55.8,0.48259,0.00051,10.84782]
[1778450779655,28.82,80961.94,55.8,0.48259,0.00051,10.84782]
[1778450779808,28.82,80954.49,55.8,0.4788,0.00051,10.84184]
[1778450781302,28.82,80953.39,55.8,0.47824,0.00051,10.84087]
[1778450781523,28.82,80953.39,55.8,0.47824,0.00051,10.84087]
[1778450781761,28.82,80953.39,55.8,0.47824,0.00051,10.84087]
[1778450782029,28.82,80953.39,55.8,0.47824,0.00051,10.84087]
[1778450782130,28.82,80954.48,55.8,0.4788,0.00051,10.84183]
[1778450782565,28.82,80962.4,55.8,0.48282,0.00051,10.84816]
[1778450784716,28.82,80962.48,55.8,0.48286,0.00051,10.84822]
[1778450787657,28.82,80958.93,55.8,0.48106,0.00051,10.84552]
[1778450788029,28.82,80958.93,55.8,0.48106,0.00051,10.84552]
[1778450788131,28.82,80960.28,55.8,0.48174,0.00051,10.84657]
[1778450788727,28.82,80960.28,55.8,0.48174,0.00051,10.84657]
[1778450788737,28.82,80959.73,55.8,0.48146,0.00051,10.84615]
[1778450790086,28.82,80956.93,55.8,0.48004,0.00051,10.8439]
[1778450790578,28.82,80956.93,55.8,0.48004,0.00051,10.8439]
[1778450791549,28.82,80953.2,55.8,0.47812,0.00051,10.83154]
[1778450792645,28.82,80950.56,55.8,0.47678,0.00051,10.82912]
[1778450793893,28.82,80950.56,55.8,0.47678,0.00051,10.82912]
[1778450793948,28.82,80950.56,55.8,0.47678,0.00051,10.82912]
[1778450794143,28.82,80950.56,55.8,0.47678,0.00051,10.82912]
[1778450794068,28.82,80947.46,55.8,0.47521,0.00051,10.82613]
[1778450794801,28.82,80947.46,55.8,0.47521,0.00051,10.82613]
[1778450794829,28.82,80935.79,55.8,0.46928,0.00051,10.81335]
[1778450796550,28.82,80936.86,55.8,0.46982,0.00051,10.81462]
[1778450799545,28.82,80939.39,55.8,0.47111,0.00051,10.81754]
[1778450801652,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801656,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801697,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801705,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801719,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801754,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801778,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801854,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450801858,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450802031,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450802053,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450802073,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450802134,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450802223,28.82,80938.1,55.8,0.47045,0.00051,10.81606]
[1778450802217,28.82,80938.51,55.8,0.47066,0.00051,10.81654]
[1778450803021,28.82,80938.51,55.8,0.47066,0.00051,10.81654]
[1778450803193,28.82,80938.51,55.8,0.47066,0.00051,10.81654]
[1778450803198,28.82,80938.51,55.8,0.47066,0.00051,10.81654]
[1778450803201,28.82,80938.51,55.8,0.47066,0.00051,10.81654]
[1778450803121,28.82,80973.0,55.8,0.48819,0.00051,10.84575]
[1778450803668,28.82,80973.0,55.8,0.48819,0.00051,10.84575]
[1778450803791,28.82,80973.0,55.8,0.48819,0.00051,10.84575]
[1778450803852,28.82,80972.47,55.8,0.48793,0.00051,10.84546]
[1778450804641,28.82,80967.76,55.8,0.48553,0.00051,10.84267]
[1778450805768,28.82,80967.76,55.8,0.48553,0.00051,10.84267]
[1778450805909,28.82,80967.76,55.8,0.48553,0.00051,10.84267]
[1778450805942,28.82,80967.76,55.8,0.48553,0.00051,10.84267]
[1778450805973,28.82,80967.76,55.8,0.48553,0.00051,10.84267]
[1778450806010,28.82,80967.76,55.8,0.48553,0.00051,10.84267]
[1778450806178,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806241,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806364,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806373,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806472,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806777,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806785,28.83,80968.04,55.8,0.48567,0.00051,10.84284]
[1778450806983,28.83,81011.21,55.8,0.50763,0.00051,10.85364]
[1778450808136,28.83,81011.21,55.8,0.50763,0.00051,10.85364]
[1778450808174,28.83,81021.75,55.8,0.51299,0.00051,10.85128]
[1778450809028,28.83,81021.75,55.8,0.51299,0.00051,10.85128]
[1778450809044,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450809579,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450809641,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450809659,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450809694,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450809918,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450809949,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450810091,28.83,81020.84,55.8,0.51253,0.00051,10.85156]
[1778450810148,28.83,81023.86,55.8,0.51406,0.00051,10.85058]
[1778450810377,28.83,81023.86,55.8,0.51406,0.00051,10.85058]
[1778450810885,28.83,81049.94,55.8,0.5273,0.00051,10.83538]
[1778450812031,28.83,81049.94,55.8,0.5273,0.00051,10.83538]
[1778450812046,28.83,81049.48,55.8,0.52707,0.00051,10.83575]
[1778450812479,28.83,81049.48,55.8,0.52707,0.00051,10.83575]
[1778450813053,28.83,81043.68,55.8,0.52412,0.00051,10.84012]
[1778450815168,28.83,81044.29,55.8,0.52443,0.00051,10.83968]
[1778450815206,28.83,81044.29,55.8,0.52443,0.00051,10.83968]
[1778450815216,28.83,81044.29,55.8,0.52443,0.00051,10.83968]
[1778450815234,28.83,81044.29,55.8,0.52443,0.00051,10.83968]
[1778450815259,28.83,81044.29,55.8,0.52443,0.00051,10.83968]
[1778450815214,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450815585,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450815738,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450815746,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450815765,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450816134,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450816168,28.83,81044.03,55.8,0.5243,0.00051,10.83987]
[1778450816183,28.83,81067.7,55.8,0.5363,0.00051,10.81821]
[1778450816776,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450817290,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450817378,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450818147,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450818200,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450818225,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450818248,28.83,81091.21,55.8,0.54817,0.0005,10.78703]
[1778450818195,28.83,81090.86,55.8,0.548,0.0005,10.78755]
[1778450818417,28.83,81090.86,55.8,0.548,0.0005,10.78755]
[1778450818949,28.83,81090.86,55.8,0.548,0.0005,10.78755]
[1778450818984,28.83,81090.86,55.8,0.548,0.0005,10.78755]
[1778450819133,28.83,81090.86,55.8,0.548,0.0005,10.78755]
[1778450819154,28.83,81102.83,55.8,0.55403,0.0005,10.76808]
[1778450819868,28.83,81102.83,55.8,0.55403,0.0005,10.76808]
[1778450819875,28.83,81102.83,55.8,0.55403,0.0005,10.76808]
[1778450819878,28.83,81102.83,55.8,0.55403,0.0005,10.76808]
[1778450819915,28.83,81102.83,55.8,0.55403,0.0005,10.76808]
[1778450819933,28.83,81102.83,55.8,0.55403,0.0005,10.76808]
[1778450820046,28.84,81115.49,55.8,0.56037,0.0005,10.74492]
[1778450820877,28.84,81115.49,55.8,0.56037,0.0005,10.74492]
[1778450820953,28.87,81103.74,55.8,0.55442,0.0005,10.76674]
[1778450821659,28.87,81103.74,55.8,0.55442,0.0005,10.76674]
[1778450821795,28.87,81103.74,55.8,0.55442,0.0005,10.76674]
[1778450821865,28.87,81103.74,55.8,0.55442,0.0005,10.76674]
[1778450821926,28.87,81103.74,55.8,0.55442,0.0005,10.76674]
[1778450822052,28.87,81103.74,55.8,0.55442,0.0005,10.76674]
[1778450822107,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450822263,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450822613,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450822616,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450822626,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450822730,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450822957,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450823245,28.87,81102.2,55.8,0.55365,0.0005,10.7694]
[1778450823047,28.87,81109.96,55.8,0.55755,0.0005,10.75557]
[1778450823261,28.87,81109.96,55.8,0.55755,0.0005,10.75557]
[1778450823271,28.87,81109.96,55.8,0.55755,0.0005,10.75557]
[1778450823773,28.87,81109.96,55.8,0.55755,0.0005,10.75557]
[1778450824174,28.87,81109.96,55.8,0.55755,0.0005,10.75557]
[1778450824198,28.87,81109.96,55.8,0.55755,0.0005,10.75557]
[1778450824252,28.87,81101.07,55.8,0.55308,0.0005,10.77134]
[1778450824489,28.87,81101.07,55.8,0.55308,0.0005,10.77134]
[1778450824502,28.87,81101.07,55.8,0.55308,0.0005,10.77134]
[1778450824824,28.87,81101.07,55.8,0.55308,0.0005,10.77134]
[1778450824955,28.87,81101.07,55.8,0.55308,0.0005,10.77134]
[1778450824967,28.87,81101.07,55.8,0.55308,0.0005,10.77134]
[1778450825056,28.87,81111.96,55.8,0.55855,0.0005,10.75187]
[1778450825930,28.87,81111.96,55.8,0.55855,0.0005,10.75187]
[1778450826115,28.87,81111.96,55.8,0.55855,0.0005,10.75187]
[1778450826252,28.87,81116.44,55.8,0.56079,0.0005,10.74328]
[1778450826906,28.87,81116.44,55.8,0.56079,0.0005,10.74328]
[1778450826997,28.87,81140.81,55.8,0.57298,0.0005,10.69055]
[1778450827269,28.87,81140.81,55.8,0.57298,0.0005,10.69055]
[1778450827286,28.87,81140.81,55.8,0.57298,0.0005,10.69055]
[1778450827348,28.87,81140.81,55.8,0.57298,0.0005,10.69055]
[1778450828210,28.87,81143.81,55.8,0.57447,0.0005,10.68337]
[1778450828423,28.87,81143.81,55.8,0.57447,0.0005,10.68337]
[1778450829246,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450829296,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450829299,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450829319,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450829439,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450829607,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450829752,28.87,81150.04,55.8,0.57757,0.0005,10.66799]
[1778450830115,28.87,81177.16,55.8,0.59102,0.00049,10.59352]
[1778450830274,28.87,81177.16,55.8,0.59102,0.00049,10.59352]
[1778450830621,28.87,81177.16,55.8,0.59102,0.00049,10.59352]
[1778450830811,28.87,81177.16,55.8,0.59102,0.00049,10.59352]
[1778450830845,28.87,81206.36,55.8,0.60536,0.00049,10.50003]
[1778450831269,28.87,81206.36,55.8,0.60536,0.00049,10.50003]
[1778450831312,28.87,81206.36,55.8,0.60536,0.00049,10.50003]
[1778450831844,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832309,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832445,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832579,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832591,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832716,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832725,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832822,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832968,28.88,81212.27,55.8,0.60821,0.00049,10.47973]
[1778450832993,28.88,81212.42,55.8,0.60828,0.00049,10.4792]
[1778450833315,28.88,81212.42,55.8,0.60828,0.00049,10.4792]
[1778450833573,28.88,81212.42,55.8,0.60828,0.00049,10.4792]
[1778450833811,28.88,81212.42,55.8,0.60828,0.00049,10.4792]
[1778450834168,28.88,81212.42,55.8,0.60828,0.00049,10.4792]
[1778450834215,28.88,81212.42,55.8,0.60828,0.00049,10.4792]
[1778450834240,28.91,81207.43,55.8,0.60575,0.00049,10.4973]
[1778450834526,28.91,81207.43,55.8,0.60575,0.00049,10.4973]
[1778450834532,28.91,81207.43,55.8,0.60575,0.00049,10.4973]
[1778450834651,28.91,81207.43,55.8,0.60575,0.00049,10.4973]
[1778450834745,28.91,81207.43,55.8,0.60575,0.00049,10.4973]
[1778450834750,28.91,81207.43,55.8,0.60575,0.00049,10.4973]
[1778450835240,28.92,81222.23,55.8,0.61293,0.00049,10.4449]
[1778450835476,28.92,81222.23,55.8,0.61293,0.00049,10.4449]
[1778450835705,28.92,81222.23,55.8,0.61293,0.00049,10.4449]
[1778450835876,28.93,81232.06,55.8,0.61763,0.00048,10.40851]
[1778450836813,28.93,81232.06,55.8,0.61763,0.00048,10.40851]
[1778450837121,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837314,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837509,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837766,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837805,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837817,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837842,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450837859,28.95,81228.19,55.8,0.61568,0.00048,10.42381]
[1778450838023,28.97,81216.87,55.8,0.61014,0.00049,10.46578]
[1778450839129,29.0,81200.79,55.8,0.6022,0.00049,10.522]
[1778450839300,29.0,81200.79,55.8,0.6022,0.00049,10.522]
[1778450840151,29.0,81200.79,55.8,0.6022,0.00049,10.522]
[1778450840190,29.0,81194.23,55.8,0.59899,0.00049,10.54343]
[1778450840478,29.0,81194.23,55.8,0.59899,0.00049,10.54343]
[1778450840914,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841279,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841338,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841344,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841365,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841689,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841762,29.0,81184.04,55.8,0.594,0.00049,10.57538]
[1778450841921,29.0,81179.11,55.8,0.59158,0.00049,10.59022]
[1778450842280,29.0,81179.11,55.8,0.59158,0.00049,10.59022]
[1778450842496,29.0,81179.11,55.8,0.59158,0.00049,10.59022]
[1778450842501,29.0,81179.11,55.8,0.59158,0.00049,10.59022]
[1778450842513,29.0,81179.11,55.8,0.59158,0.00049,10.59022]
[1778450842928,29.0,81190.52,55.8,0.59717,0.00049,10.55532]
[1778450844070,29.0,81190.52,55.8,0.59717,0.00049,10.55532]
[1778450844074,29.0,81190.52,55.8,0.59717,0.00049,10.55532]
[1778450844203,29.0,81190.52,55.8,0.59717,0.00049,10.55532]
[1778450844261,29.0,81200.1,55.8,0.60185,0.00049,10.52438]
[1778450844942,29.02,81191.8,55.8,0.59774,0.00049,10.55167]
[1778450845718,29.02,81191.8,55.8,0.59774,0.00049,10.55167]
[1778450846183,29.02,81196.58,55.8,0.60007,0.00049,10.53637]
[1778450846956,29.03,81193.79,55.8,0.5987,0.00049,10.5454]
[1778450848144,29.03,81193.79,55.8,0.5987,0.00049,10.5454]
[1778450848160,29.03,81193.79,55.8,0.5987,0.00049,10.5454]
[1778450848245,29.03,81187.08,55.8,0.59541,0.00049,10.56654]
[1778450849047,29.03,81187.08,55.8,0.59541,0.00049,10.56654]
[1778450849148,29.03,81180.25,55.8,0.59206,0.00049,10.58733]
[1778450850735,29.03,81180.54,55.8,0.5922,0.00049,10.58649]
[1778450850739,29.03,81180.54,55.8,0.5922,0.00049,10.58649]
[1778450850984,29.03,81188.67,55.8,0.59618,0.00049,10.56167]
[1778450852151,29.03,81197.12,55.8,0.60039,0.00049,10.52534]
[1778450852308,29.03,81197.12,55.8,0.60039,0.00049,10.52534]
[1778450852322,29.03,81197.12,55.8,0.60039,0.00049,10.52534]
[1778450852998,29.03,81199.31,55.8,0.60145,0.00049,10.51821]
[1778450853937,29.03,81199.31,55.8,0.60145,0.00049,10.51821]
[1778450854005,29.03,81197.51,55.8,0.60057,0.00049,10.52415]
[1778450855186,29.03,81197.51,55.8,0.60057,0.00049,10.52415]
[1778450855198,29.04,81189.32,55.8,0.59656,0.00049,10.55035]
[1778450856278,29.04,81183.6,55.8,0.59375,0.00049,10.56803]
[1778450857026,29.04,81181.04,55.8,0.59249,0.00049,10.57578]
[1778450858457,29.04,81182.31,55.8,0.59311,0.00049,10.57198]
[1778450860942,29.04,81182.69,55.8,0.59329,0.00049,10.57089]
[1778450862296,29.05,81180.56,55.8,0.59223,0.00049,10.57734]
[1778450863069,29.05,81172.61,55.8,0.58832,0.00049,10.60062]
[1778450864688,29.05,81174.36,55.8,0.58918,0.00049,10.59561]
[1778450865062,29.05,81174.36,55.8,0.58918,0.00049,10.59561]
[1778450865319,29.05,81174.53,55.8,0.58926,0.00049,10.59515]
[1778450866295,29.05,81163.13,55.8,0.58364,0.00049,10.62709]
[1778450867099,29.05,81155.51,55.8,0.57988,0.00049,10.64725]
[1778450867593,29.05,81155.51,55.8,0.57988,0.00049,10.64725]
[1778450868106,29.06,81153.49,55.8,0.57888,0.00049,10.65245]
[1778450869113,29.06,81149.03,55.8,0.57667,0.00049,10.66367]
[1778450871923,29.06,81148.07,55.8,0.57619,0.00049,10.66606]
[1778450871989,29.06,81148.07,55.8,0.57619,0.00049,10.66606]
[1778450872134,29.06,81145.37,55.8,0.57485,0.0005,10.67265]
[1778450873141,29.06,81140.99,55.8,0.57267,0.0005,10.68308]
[1778450873400,29.06,81140.99,55.8,0.57267,0.0005,10.68308]
[1778450874148,29.06,81135.61,55.8,0.57,0.0005,10.69546]
[1778450875922,29.06,81135.1,55.8,0.56975,0.0005,10.69662]
[1778450876162,29.07,81135.07,55.8,0.56973,0.0005,10.6967]
[1778450878840,29.07,81135.01,55.8,0.56969,0.0005,10.69687]
[1778450879301,29.07,81128.87,55.8,0.56664,0.0005,10.71033]
[1778450880190,29.09,81125.4,55.8,0.56488,0.0005,10.71779]
[1778450880513,29.09,81125.4,55.8,0.56488,0.0005,10.71779]
[1778450882204,29.09,81122.16,55.8,0.56327,0.0005,10.72445]
[1778450882572,29.09,81122.16,55.8,0.56327,0.0005,10.72445]
[1778450882668,29.09,81122.16,55.8,0.56327,0.0005,10.72445]
[1778450882712,29.09,81122.16,55.8,0.56327,0.0005,10.72445]
[1778450882748,29.09,81122.16,55.8,0.56327,0.0005,10.72445]
[1778450883211,29.09,81117.24,55.8,0.56082,0.0005,10.73422]
[1778450885165,29.09,81116.43,55.8,0.56041,0.0005,10.7358]
[1778450885225,29.09,81109.25,55.8,0.55683,0.0005,10.74922]
[1778450886232,29.09,81106.31,55.8,0.55536,0.0005,10.75447]
[1778450886889,29.09,81106.31,55.8,0.55536,0.0005,10.75447]
[1778450888246,29.09,81102.87,55.8,0.55364,0.0005,10.76043]
[1778450888409,29.09,81102.87,55.8,0.55364,0.0005,10.76043]
[1778450888641,29.09,81102.87,55.8,0.55364,0.0005,10.76043]
[1778450888747,29.09,81102.87,55.8,0.55364,0.0005,10.76043]
[1778450889253,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889386,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889389,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889448,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889453,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889496,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889499,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889556,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889600,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889691,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889778,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450889790,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450890148,29.09,81094.5,55.8,0.54946,0.0005,10.77406]
[1778450890261,29.09,81149.48,55.8,0.57681,0.00049,10.663]
[1778450890721,29.09,81149.48,55.8,0.57681,0.00049,10.663]
[1778450890722,29.09,81149.48,55.8,0.57681,0.00049,10.663]
[1778450891328,29.09,81166.56,55.8,0.58523,0.00049,10.61833]
[1778450892275,29.09,81164.65,55.8,0.58429,0.00049,10.62357]
[1778450892537,29.09,81164.65,55.8,0.58429,0.00049,10.62357]
[1778450893282,29.09,81164.11,55.8,0.58402,0.00049,10.62504]
[1778450893332,29.09,81164.11,55.8,0.58402,0.00049,10.62504]
[1778450897844,29.1,81165.3,55.8,0.58459,0.00049,10.62188]
[1778450897882,29.1,81165.3,55.8,0.58459,0.00049,10.62188]
[1778450898317,29.1,81165.72,55.8,0.58479,0.00049,10.62076]
[1778450898747,29.1,81165.72,55.8,0.58479,0.00049,10.62076]
[1778450898827,29.1,81165.72,55.8,0.58479,0.00049,10.62076]
[1778450899324,29.1,81170.14,55.8,0.58696,0.00049,10.60852]
[1778450900156,29.1,81170.14,55.8,0.58696,0.00049,10.60852]
[1778450900331,29.1,81173.27,55.8,0.5885,0.00049,10.59966]
[1778450902133,29.1,81173.27,55.8,0.5885,0.00049,10.59966]
[1778450902207,29.1,81173.27,55.8,0.5885,0.00049,10.59966]
[1778450902243,29.1,81173.27,55.8,0.5885,0.00049,10.59966]
[1778450902410,29.1,81173.18,55.8,0.58844,0.00049,10.59996]
[1778450902422,29.1,81180.55,55.8,0.59206,0.00049,10.57847]
[1778450904085,29.1,81180.55,55.8,0.59206,0.00049,10.57847]
[1778450904359,29.11,81182.77,55.8,0.59314,0.00049,10.57187]
[1778450905344,29.11,81182.77,55.8,0.59314,0.00049,10.57187]
[1778450906532,29.11,81183.77,55.8,0.59362,0.00049,10.56889]
[1778450906557,29.11,81183.77,55.8,0.59362,0.00049,10.56889]
[1778450906575,29.11,81183.77,55.8,0.59362,0.00049,10.56889]
[1778450906588,29.11,81183.77,55.8,0.59362,0.00049,10.56889]
[1778450907380,29.11,81190.2,55.8,0.59675,0.00049,10.54916]
[1778450908964,29.11,81190.2,55.8,0.59675,0.00049,10.54916]
[1778450909036,29.11,81190.2,55.8,0.59675,0.00049,10.54916]
[1778450909394,29.11,81186.0,55.8,0.59469,0.00049,10.56221]
[1778450910980,29.11,81186.0,55.8,0.59469,0.00049,10.56221]
[1778450911081,29.12,81181.55,55.8,0.59258,0.00049,10.56631]
[1778450912237,29.12,81181.55,55.8,0.59258,0.00049,10.56631]
[1778450913379,29.12,81183.84,55.8,0.5937,0.00049,10.55947]
[1778450913409,29.12,81183.84,55.8,0.5937,0.00049,10.55947]
[1778450913422,29.12,81186.44,55.8,0.59497,0.00049,10.55154]
[1778450914429,29.12,81188.71,55.8,0.59607,0.00049,10.54457]
[1778450916778,29.12,81190.11,55.8,0.59675,0.00049,10.54024]
[1778450917570,29.12,81190.11,55.8,0.59674,0.00049,10.5403]
[1778450918088,29.12,81190.11,55.8,0.59674,0.00049,10.5403]
[1778450918190,29.13,81197.76,55.8,0.60047,0.00049,10.51597]
[1778450919240,29.13,81194.67,55.8,0.59896,0.00049,10.52595]
[1778450920471,29.13,81191.69,55.8,0.5975,0.00049,10.53544]
[1778450922011,29.13,81191.69,55.8,0.5975,0.00049,10.53544]
[1778450922222,29.13,81189.83,55.8,0.59658,0.00049,10.54134]
[1778450922485,29.13,81185.16,55.8,0.5943,0.00049,10.55573]
[1778450925920,29.14,81183.42,55.8,0.59344,0.00049,10.56107]
[1778450927520,29.14,81187.15,55.8,0.59526,0.00049,10.54974]
[1778450928527,29.14,81190.28,55.8,0.59678,0.00049,10.54005]
[1778450930052,29.15,81195.27,55.8,0.59916,0.00049,10.52461]
[1778450930878,29.15,81195.27,55.8,0.59916,0.00049,10.52461]
[1778450930885,29.15,81196.77,55.8,0.59989,0.00049,10.5198]
[1778450932198,29.15,81196.77,55.8,0.59989,0.00049,10.5198]
[1778450932342,29.15,81196.77,55.8,0.59989,0.00049,10.5198]
[1778450932224,29.17,81197.0,55.8,0.59996,0.00049,10.5194]
[1778450932486,29.17,81197.0,55.8,0.59996,0.00049,10.5194]
[1778450932934,29.17,81208.9,55.8,0.60573,0.00048,10.47994]
[1778450934167,29.17,81208.9,55.8,0.60573,0.00048,10.47994]
[1778450934221,29.17,81215.7,55.8,0.60902,0.00048,10.45644]
[1778450935431,29.17,81216.6,55.8,0.60945,0.00048,10.45331]
[1778450935431,29.17,81216.6,55.8,0.60945,0.00048,10.45331]
[1778450935434,29.17,81216.6,55.8,0.60945,0.00048,10.45331]
[1778450935933,29.17,81216.6,55.8,0.60945,0.00048,10.45331]
[1778450935960,29.17,81218.64,55.8,0.61043,0.00048,10.44612]
[1778450936935,29.17,81218.64,55.8,0.61043,0.00048,10.44612]
[1778450937433,29.18,81217.66,55.8,0.60995,0.00048,10.44961]
[1778450938208,29.18,81217.66,55.8,0.60995,0.00048,10.44961]
[1778450938291,29.18,81223.14,55.8,0.61256,0.00048,10.43021]
[1778450938434,29.18,81223.14,55.8,0.61256,0.00048,10.43021]
[1778450939143,29.18,81223.14,55.8,0.61256,0.00048,10.43021]
[1778450939371,29.18,81223.14,55.8,0.61256,0.00048,10.43021]
[1778450939384,29.19,81222.97,55.8,0.61248,0.00048,10.43086]
[1778450939439,29.19,81222.97,55.8,0.61248,0.00048,10.43086]
[1778450939443,29.19,81222.97,55.8,0.61248,0.00048,10.43086]
[1778450940320,29.19,81222.97,55.8,0.61248,0.00048,10.43086]
[1778450940043,29.19,81230.73,55.8,0.61621,0.00048,10.40231]
[1778450940728,29.19,81239.86,55.8,0.62059,0.00048,10.36755]
[1778450941757,29.19,81239.86,55.8,0.62059,0.00048,10.36755]
[1778450941771,29.19,81239.86,55.8,0.62059,0.00048,10.36755]
[1778450942073,29.19,81239.86,55.8,0.62059,0.00048,10.36755]
[1778450942560,29.19,81239.23,55.8,0.62027,0.00048,10.37009]
[1778450943281,29.19,81239.23,55.8,0.62027,0.00048,10.37009]
[1778450943239,29.19,81235.38,55.8,0.61842,0.00048,10.38491]
[1778450946464,29.19,81235.63,55.8,0.61853,0.00048,10.38406]
[1778450947991,29.2,81235.25,55.8,0.61834,0.00048,10.38556]
[1778450948017,29.2,81235.25,55.8,0.61834,0.00048,10.38556]
[1778450948055,29.2,81234.15,55.8,0.6178,0.00048,10.38984]
[1778450948451,29.2,81234.15,55.8,0.6178,0.00048,10.38984]
[1778450948472,29.2,81234.15,55.8,0.6178,0.00048,10.38984]
[1778450949258,29.21,81223.38,55.8,0.61259,0.00048,10.43007]
[1778450949401,29.21,81223.38,55.8,0.61259,0.00048,10.43007]
[1778450949679,29.21,81218.59,55.8,0.61028,0.00048,10.44725]
[1778450951693,29.23,81215.59,55.8,0.60876,0.00048,10.45836]
[1778450956728,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450957470,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450957472,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450957636,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450957682,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450957692,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450957704,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450958297,29.25,81214.67,55.8,0.60824,0.00048,10.46213]
[1778450958393,29.26,81213.66,55.8,0.60771,0.00048,10.46595]
[1778450958745,29.26,81193.08,55.8,0.59775,0.00049,10.53392]
[1778450959638,29.26,81193.08,55.8,0.59775,0.00049,10.53392]
[1778450959643,29.26,81193.08,55.8,0.59775,0.00049,10.53392]
[1778450959980,29.26,81203.82,55.8,0.60296,0.00048,10.49929]
[1778450960746,29.26,81203.82,55.8,0.60296,0.00048,10.49929]
[1778450961053,29.27,81210.62,55.8,0.60624,0.00048,10.47647]
[1778450961766,29.27,81213.66,55.8,0.6077,0.00048,10.46602]
[1778450964472,29.28,81213.86,55.8,0.60776,0.00048,10.46565]
[1778450968267,29.28,81213.19,55.8,0.60743,0.00048,10.46802]
[1778450968293,29.28,81213.19,55.8,0.60743,0.00048,10.46802]
[1778450968315,29.28,81212.86,55.8,0.60726,0.00048,10.46921]
[1778450968474,29.28,81212.86,55.8,0.60726,0.00048,10.46921]
[1778450968971,29.28,81212.86,55.8,0.60726,0.00048,10.46921]
[1778450969012,29.28,81224.42,55.8,0.61282,0.00048,10.42841]
[1778450969822,29.28,81230.58,55.8,0.61577,0.00048,10.40582]
[1778450971476,29.29,81231.36,55.8,0.61614,0.00048,10.40296]
[1778450971676,29.29,81231.36,55.8,0.61614,0.00048,10.40296]
[1778450971836,29.29,81227.87,55.8,0.61455,0.00048,10.40637]
[1778450972843,29.29,81220.4,55.8,0.61096,0.00048,10.43343]
[1778450973850,29.29,81217.96,55.8,0.60978,0.00048,10.44211]
[1778450975864,29.29,81213.26,55.8,0.60751,0.00048,10.45853]
[1778450976871,29.29,81218.3,55.8,0.60993,0.00048,10.44098]
[1778450980899,29.3,81216.54,55.8,0.60907,0.00048,10.44731]
[1778450982914,29.3,81213.77,55.8,0.60772,0.00048,10.45701]
[1778450983804,29.3,81213.77,55.8,0.60772,0.00048,10.45701]
[1778450983818,29.3,81213.77,55.8,0.60772,0.00048,10.45701]
[1778450983921,29.3,81211.06,55.8,0.60641,0.00048,10.46635]
[1778450984877,29.3,81211.06,55.8,0.60641,0.00048,10.46635]
[1778450984928,29.3,81205.7,55.8,0.60382,0.00048,10.48446]
[1778450986084,29.3,81205.7,55.8,0.60382,0.00048,10.48446]
[1778450990533,29.31,81202.7,55.8,0.60236,0.00048,10.49446]
[1778450990970,29.31,81196.03,55.8,0.59913,0.00048,10.51606]
[1778450993063,29.31,81188.21,55.8,0.59532,0.00049,10.54054]
[1778450993708,29.31,81188.21,55.8,0.59532,0.00049,10.54054]
[1778450994031,29.31,81188.21,55.8,0.59532,0.00049,10.54054]
[1778450994049,29.31,81188.21,55.8,0.59532,0.00049,10.54054]
[1778450994150,29.31,81185.15,55.8,0.59383,0.00049,10.54984]
[1778450994997,29.31,81185.15,55.8,0.59383,0.00049,10.54984]
[1778450995098,29.31,81181.71,55.8,0.59215,0.00049,10.56011]
[1778451000284,29.31,81182.42,55.8,0.59249,0.00049,10.55806]
[1778451000745,29.32,81181.15,55.8,0.59187,0.00049,10.56185]
[1778451000754,29.32,81181.15,55.8,0.59187,0.00049,10.56185]
[1778451000819,29.32,81181.15,55.8,0.59187,0.00049,10.56185]
[1778451001041,29.32,81183.92,55.8,0.59322,0.00049,10.55362]
[1778451002048,29.32,81187.46,55.8,0.59493,0.00049,10.54297]
[1778451005070,29.32,81185.47,55.8,0.59395,0.00049,10.54908]
[1778451008912,29.32,81186.06,55.8,0.59423,0.00049,10.54737]
[1778451009099,29.32,81187.65,55.8,0.595,0.00049,10.54254]
[1778451010332,29.32,81187.65,55.8,0.595,0.00049,10.54254]
[1778451010372,29.33,81199.23,55.8,0.60062,0.00048,10.50622]
[1778451010496,29.33,81199.23,55.8,0.60062,0.00048,10.50622]
[1778451010516,29.33,81199.23,55.8,0.60062,0.00048,10.50622]
[1778451011113,29.33,81208.98,55.8,0.60533,0.00048,10.47402]
[1778451011469,29.33,81208.98,55.8,0.60533,0.00048,10.47402]
[1778451012381,29.33,81208.98,55.8,0.60533,0.00048,10.47402]
[1778451012120,29.33,81217.0,55.8,0.60919,0.00048,10.44643]
[1778451012526,29.33,81217.0,55.8,0.60919,0.00048,10.44643]
[1778451013127,29.33,81220.87,55.8,0.61105,0.00048,10.4328]
[1778451014025,29.33,81220.87,55.8,0.61105,0.00048,10.4328]
[1778451015030,29.33,81220.17,55.8,0.61071,0.00048,10.43533]
[1778451015032,29.33,81220.17,55.8,0.61071,0.00048,10.43533]
[1778451015142,29.33,81231.14,55.8,0.61597,0.00048,10.39551]
[1778451016148,29.33,81236.6,55.8,0.61858,0.00048,10.37503]
[1778451021184,29.34,81235.64,55.8,0.61809,0.00048,10.37887]
[1778451023198,29.34,81233.18,55.8,0.61691,0.00048,10.38821]
[1778451023539,29.34,81233.18,55.8,0.61691,0.00048,10.38821]
[1778451024137,29.34,81233.18,55.8,0.61691,0.00048,10.38821]
[1778451024205,29.34,81231.42,55.8,0.61606,0.00048,10.39481]
[1778451024542,29.34,81231.42,55.8,0.61606,0.00048,10.39481]
[1778451025252,29.34,81231.42,55.8,0.61606,0.00048,10.39481]
[1778451025254,29.34,81231.42,55.8,0.61606,0.00048,10.39481]
[1778451025265,29.34,81231.42,55.8,0.61606,0.00048,10.39481]
[1778451025307,29.34,81236.09,55.8,0.61829,0.00048,10.37734]
[1778451026222,29.34,81238.97,55.8,0.61966,0.00048,10.36642]
[1778451027188,29.34,81238.97,55.8,0.61966,0.00048,10.36642]
[1778451027231,29.34,81247.13,55.8,0.62353,0.00048,10.33477]
[1778451028125,29.34,81247.13,55.8,0.62353,0.00048,10.33477]
[1778451028166,29.34,81247.13,55.8,0.62353,0.00048,10.33477]
[1778451028340,29.34,81247.13,55.8,0.62353,0.00048,10.33477]
[1778451028377,29.34,81247.13,55.8,0.62353,0.00048,10.33477]
[1778451028420,29.34,81247.13,55.8,0.62353,0.00048,10.33477]
[1778451028405,29.35,81263.21,55.8,0.63115,0.00047,10.2695]
[1778451028817,29.35,81263.21,55.8,0.63115,0.00047,10.2695]
[1778451029097,29.35,81263.21,55.8,0.63115,0.00047,10.2695]
[1778451029152,29.35,81263.21,55.8,0.63115,0.00047,10.2695]
[1778451029305,29.35,81263.21,55.8,0.63115,0.00047,10.2695]
[1778451029330,29.35,81299.86,55.8,0.64831,0.00046,10.1069]
[1778451029559,29.35,81299.86,55.8,0.64831,0.00046,10.1069]
[1778451029563,29.35,81299.86,55.8,0.64831,0.00046,10.1069]
[1778451029767,29.35,81299.86,55.8,0.64831,0.00046,10.1069]
[1778451030273,29.35,81330.36,55.8,0.66233,0.00046,9.95799]
[1778451030571,29.35,81330.36,55.8,0.66233,0.00046,9.95799]
[1778451031407,29.37,81339.02,55.8,0.66633,0.00045,9.90438]
[1778451032292,29.37,81337.46,55.8,0.66562,0.00046,9.91248]
[1778451033299,29.36,81339.66,55.8,0.66665,0.00045,9.9007]
[1778451034309,29.36,81339.66,55.8,0.66665,0.00045,9.9007]
[1778451034397,29.36,81339.66,55.8,0.66665,0.00045,9.9007]
[1778451034417,29.36,81339.66,55.8,0.66665,0.00045,9.9007]
[1778451034437,29.36,81339.66,55.8,0.66665,0.00045,9.9007]
[1778451034453,29.36,81340.99,55.8,0.66723,0.00045,9.894]
[1778451035113,29.36,81340.99,55.8,0.66723,0.00045,9.894]
[1778451035167,29.36,81340.99,55.8,0.66723,0.00045,9.894]
[1778451035268,29.36,81340.99,55.8,0.66723,0.00045,9.894]
[1778451035320,29.36,81340.99,55.8,0.66723,0.00045,9.894]
[1778451035320,29.36,81340.99,55.8,0.66723,0.00045,9.894]
[1778451035342,29.36,81363.75,55.8,0.67751,0.00045,9.77179]
[1778451036211,29.36,81363.75,55.8,0.67751,0.00045,9.77179]
[1778451036221,29.36,81363.75,55.8,0.67751,0.00045,9.77179]
[1778451036361,29.36,81363.75,55.8,0.67751,0.00045,9.77179]
[1778451036468,29.36,81370.56,55.8,0.68055,0.00045,9.73403]
[1778451036523,29.36,81370.56,55.8,0.68055,0.00045,9.73403]
[1778451037328,29.38,81373.01,55.8,0.68156,0.00045,9.72147]
[1778451037807,29.38,81373.01,55.8,0.68156,0.00045,9.72147]
[1778451038164,29.38,81373.01,55.8,0.68156,0.00045,9.72147]
[1778451038301,29.38,81373.01,55.8,0.68156,0.00045,9.72147]
[1778451038340,29.41,81367.13,55.8,0.67879,0.00045,9.75607]
[1778451039053,29.41,81367.13,55.8,0.67879,0.00045,9.75607]
[1778451039344,29.42,81376.85,55.8,0.68305,0.00044,9.70266]
[1778451040350,29.44,81372.96,55.8,0.68121,0.00045,9.72591]
[1778451040764,29.44,81372.96,55.8,0.68121,0.00045,9.72591]
[1778451041357,29.45,81365.17,55.8,0.67765,0.00045,9.77023]
[1778451041876,29.45,81365.17,55.8,0.67765,0.00045,9.77023]
[1778451042364,29.48,81357.45,55.8,0.67404,0.00045,9.81408]
[1778451043373,29.51,81352.95,55.8,0.67186,0.00045,9.84011]
[1778451044631,29.54,81353.1,55.8,0.6718,0.00045,9.84096]
[1778451044665,29.54,81353.1,55.8,0.6718,0.00045,9.84096]
[1778451045093,29.54,81353.1,55.8,0.6718,0.00045,9.84096]
[1778451045386,29.54,81357.73,55.8,0.67387,0.00045,9.81619]
[1778451046394,29.57,81354.82,55.8,0.67237,0.00045,9.83418]
[1778451047672,29.59,81355.66,55.8,0.67266,0.00045,9.83082]
[1778451047851,29.59,81355.66,55.8,0.67266,0.00045,9.83082]
[1778451047924,29.59,81355.66,55.8,0.67266,0.00045,9.83082]
[1778451048139,29.59,81355.66,55.8,0.67266,0.00045,9.83082]
[1778451048408,29.59,81361.28,55.8,0.67517,0.00045,9.80064]
[1778451048976,29.59,81361.28,55.8,0.67517,0.00045,9.80064]
[1778451049417,29.61,81354.02,55.8,0.67183,0.00045,9.84068]
[1778451050424,29.64,81351.6,55.8,0.67055,0.00045,9.85579]
[1778451050937,29.64,81351.6,55.8,0.67055,0.00045,9.85579]
[1778451050972,29.64,81351.6,55.8,0.67055,0.00045,9.85579]
[1778451051431,29.67,81352.93,55.8,0.67103,0.00045,9.85015]
[1778451052439,29.69,81351.04,55.8,0.67007,0.00045,9.86148]
[1778451053384,29.69,81351.04,55.8,0.67007,0.00045,9.86148]
[1778451053446,29.71,81348.79,55.8,0.66896,0.00045,9.87451]
[1778451055460,29.75,81342.59,55.8,0.66595,0.00045,9.90925]
[1778451058481,29.8,81341.16,55.8,0.66508,0.00045,9.91917]
[1778451058635,29.8,81341.16,55.8,0.66508,0.00045,9.91917]
[1778451059488,29.82,81332.65,55.8,0.66115,0.00045,9.96316]
[1778451060024,29.82,81332.65,55.8,0.66115,0.00045,9.96316]
[1778451060078,29.82,81332.65,55.8,0.66115,0.00045,9.96316]
[1778451060495,29.82,81321.65,55.8,0.65618,0.00045,10.01716]
[1778451061028,29.82,81321.65,55.8,0.65618,0.00045,10.01716]
[1778451061066,29.82,81321.65,55.8,0.65618,0.00045,10.01716]
[1778451061266,29.82,81321.65,55.8,0.65618,0.00045,10.01716]
[1778451061502,29.82,81324.42,55.8,0.65742,0.00045,10.00387]
[1778451062208,29.82,81324.42,55.8,0.65742,0.00045,10.00387]
[1778451062509,29.82,81337.28,55.8,0.66322,0.00045,9.94015]
[1778451062751,29.82,81337.28,55.8,0.66322,0.00045,9.94015]
[1778451063516,29.82,81336.44,55.8,0.66283,0.00045,9.94448]
[1778451063655,29.82,81336.44,55.8,0.66283,0.00045,9.94448]
[1778451063687,29.82,81336.44,55.8,0.66283,0.00045,9.94448]
[1778451063755,29.82,81336.44,55.8,0.66283,0.00045,9.94448]
[1778451064465,29.84,81336.44,55.8,0.66271,0.00045,9.94586]
[1778451064528,29.84,81318.49,55.8,0.65461,0.00045,10.03388]
[1778451066223,29.84,81318.49,55.8,0.65461,0.00045,10.03388]
[1778451066277,29.84,81318.49,55.8,0.65461,0.00045,10.03388]
[1778451066325,29.86,81320.65,55.8,0.65552,0.00045,10.02424]
[1778451066938,29.86,81325.18,55.8,0.65757,0.00045,10.0023]
[1778451068273,29.86,81328.59,55.8,0.65911,0.00045,9.98566]
[1778451068551,29.86,81330.01,55.8,0.65975,0.00045,9.97867]
[1778451069558,29.86,81327.75,55.8,0.65872,0.00045,9.98982]
[1778451070830,29.86,81327.75,55.8,0.65872,0.00045,9.98982]
[1778451070927,29.86,81327.75,55.8,0.65872,0.00045,9.98982]
[1778451071028,29.86,81328.39,55.8,0.65901,0.00045,9.9867]
[1778451072404,29.86,81328.39,55.8,0.65901,0.00045,9.9867]
[1778451072427,29.86,81328.39,55.8,0.65901,0.00045,9.9867]
[1778451072502,29.86,81327.36,55.8,0.65854,0.00045,9.9918]
[1778451072579,29.86,81328.95,55.8,0.65926,0.00045,9.984]
[1778451073536,29.86,81328.95,55.8,0.65926,0.00045,9.984]
[1778451073583,29.86,81328.95,55.8,0.65926,0.00045,9.984]
[1778451073586,29.86,81331.65,55.8,0.66047,0.00045,9.9707]
[1778451074593,29.86,81324.83,55.8,0.65739,0.00045,10.00424]
[1778451075550,29.86,81324.83,55.8,0.65739,0.00045,10.00424]
[1778451076010,29.86,81324.83,55.8,0.65739,0.00045,10.00424]
[1778451076054,29.86,81324.83,55.8,0.65739,0.00045,10.00424]
[1778451076058,29.86,81324.83,55.8,0.65739,0.00045,10.00424]
[1778451076145,29.86,81324.2,55.8,0.6571,0.00045,10.00734]
[1778451077447,29.86,81324.2,55.8,0.6571,0.00045,10.00734]
[1778451076608,29.86,81334.96,55.8,0.66195,0.00045,9.95439]
[1778451077865,29.86,81334.96,55.8,0.66195,0.00045,9.95439]
[1778451077889,29.86,81334.96,55.8,0.66195,0.00045,9.95439]
[1778451077911,29.87,81334.51,55.8,0.66174,0.00045,9.95671]
[1778451078621,29.87,81325.25,55.8,0.65756,0.00045,10.00242]
[1778451079628,29.87,81319.04,55.8,0.65475,0.00045,10.03245]
[1778451080635,29.87,81316.73,55.8,0.6537,0.00045,10.04349]
[1778451082014,29.87,81316.73,55.8,0.6537,0.00045,10.04349]
[1778451082056,29.87,81316.73,55.8,0.6537,0.00045,10.04349]
[1778451082089,29.87,81316.73,55.8,0.6537,0.00045,10.04349]
[1778451082386,29.87,81316.73,55.8,0.6537,0.00045,10.04349]
[1778451082780,29.87,81306.56,55.8,0.64907,0.00046,10.09128]
[1778451083658,29.87,81323.24,55.8,0.65664,0.00045,10.0123]
[1778451084663,29.87,81320.08,55.8,0.65521,0.00045,10.02757]
[1778451086398,29.87,81316.14,55.8,0.65341,0.00045,10.04645]
[1778451087389,29.87,81316.14,55.8,0.65341,0.00045,10.04645]
[1778451087496,29.87,81316.14,55.8,0.65341,0.00045,10.04645]
[1778451087409,29.87,81313.94,55.8,0.65241,0.00045,10.05691]
[1778451088251,29.87,81313.94,55.8,0.65241,0.00045,10.05691]
[1778451088334,29.87,81320.32,55.8,0.65531,0.00045,10.02652]
[1778451089177,29.87,81320.32,55.8,0.65531,0.00045,10.02652]
[1778451089504,29.87,81328.24,55.8,0.65888,0.00045,9.98809]
[1778451090280,29.87,81328.24,55.8,0.65888,0.00045,9.98809]
[1778451090423,29.87,81343.88,55.8,0.66591,0.00045,9.90989]
[1778451090949,29.87,81357.76,55.8,0.67209,0.00044,9.83795]
[1778451091712,29.87,81352.57,55.8,0.66991,0.00045,9.85525]
[1778451093501,29.87,81352.57,55.8,0.66991,0.00045,9.85525]
[1778451093546,29.88,81348.38,55.8,0.66803,0.00045,9.8771]
[1778451093769,29.88,81348.38,55.8,0.66803,0.00045,9.8771]
[1778451094281,29.88,81348.38,55.8,0.66803,0.00045,9.8771]
[1778451094368,29.88,81342.28,55.8,0.6653,0.00045,9.90835]
[1778451095484,29.88,81342.28,55.8,0.6653,0.00045,9.90835]
[1778451095512,29.88,81345.51,55.8,0.66675,0.00045,9.89182]
[1778451095740,29.88,81348.62,55.8,0.66814,0.00045,9.87583]
[1778451096747,29.88,81347.29,55.8,0.66754,0.00045,9.88269]
[1778451099769,29.88,81350.77,55.8,0.66909,0.00045,9.86483]
[1778451100763,29.88,81350.77,55.8,0.66909,0.00045,9.86483]
[1778451102563,29.88,81353.5,55.8,0.67031,0.00045,9.8506]
[1778451103799,29.88,81355.38,55.8,0.67114,0.00044,9.84075]
[1778451105515,29.88,81355.38,55.8,0.67114,0.00044,9.84075]
[1778451105739,29.88,81355.33,55.8,0.67113,0.00044,9.84096]
[1778451105781,29.88,81355.33,55.8,0.67113,0.00044,9.84096]
[1778451106053,29.88,81355.33,55.8,0.67113,0.00044,9.84096]
[1778451106480,29.88,81355.33,55.8,0.67113,0.00044,9.84096]
[1778451106536,29.88,81355.33,55.8,0.67113,0.00044,9.84096]
[1778451106163,29.88,81355.5,55.8,0.6712,0.00044,9.84007]
[1778451106921,29.88,81355.5,55.8,0.6712,0.00044,9.84007]
[1778451107439,29.88,81355.5,55.8,0.6712,0.00044,9.84007]
[1778451107530,29.88,81387.88,55.8,0.68547,0.00044,9.66407]
[1778451109264,29.88,81386.79,55.8,0.685,0.00044,9.67019]
[1778451109366,29.88,81388.76,55.8,0.68586,0.00044,9.65912]
[1778451109865,29.88,81388.76,55.8,0.68586,0.00044,9.65912]
[1778451109916,29.88,81388.76,55.8,0.68586,0.00044,9.65912]
[1778451110358,29.88,81388.76,55.8,0.68586,0.00044,9.65912]
[1778451110463,29.88,81388.76,55.8,0.68586,0.00044,9.65912]
[1778451110547,29.88,81387.47,55.8,0.68529,0.00044,9.66638]
[1778451111361,29.88,81387.47,55.8,0.68529,0.00044,9.66638]
[1778451111377,29.88,81385.61,55.8,0.68448,0.00044,9.67679]
[1778451112048,29.88,81385.61,55.8,0.68448,0.00044,9.67679]
[1778451112149,29.88,81386.9,55.8,0.68505,0.00044,9.66957]
[1778451113871,29.88,81388.33,55.8,0.68567,0.00044,9.66153]
[1778451115738,29.88,81388.11,55.8,0.68557,0.00044,9.66277]
[1778451116343,29.88,81386.5,55.8,0.68487,0.00044,9.6718]
[1778451117517,29.88,81386.5,55.8,0.68487,0.00044,9.6718]
[1778451116892,29.88,81385.23,55.8,0.68432,0.00044,9.67891]
[1778451118906,29.88,81382.57,55.8,0.68315,0.00044,9.69372]
[1778451119983,29.88,81382.57,55.8,0.68315,0.00044,9.69372]
[1778451120140,29.88,81382.57,55.8,0.68315,0.00044,9.69372]
[1778451120145,29.88,81382.57,55.8,0.68315,0.00044,9.69372]
[1778451120515,29.88,81378.0,55.8,0.68115,0.00044,9.71907]
[1778451121004,29.88,81378.0,55.8,0.68115,0.00044,9.71907]
[1778451121489,29.88,81366.16,55.8,0.67593,0.00044,9.78349]
[1778451122539,29.88,81366.16,55.8,0.67593,0.00044,9.78349]
[1778451122570,29.88,81365.65,55.8,0.6757,0.00044,9.78625]
[1778451122686,29.88,81365.65,55.8,0.6757,0.00044,9.78625]
[1778451123002,29.88,81365.65,55.8,0.6757,0.00044,9.78625]
[1778451123103,29.88,81361.54,55.8,0.67388,0.00044,9.80819]
[1778451124021,29.88,81361.54,55.8,0.67388,0.00044,9.80819]
[1778451124050,29.88,81361.54,55.8,0.67388,0.00044,9.80819]
[1778451124465,29.88,81365.21,55.8,0.6755,0.00044,9.78865]
[1778451125067,29.88,81365.21,55.8,0.6755,0.00044,9.78865]
[1778451125129,29.88,81357.71,55.8,0.67218,0.00044,9.82851]
[1778451125956,29.88,81354.22,55.8,0.67063,0.00045,9.84681]
[1778451131207,29.88,81354.03,55.8,0.67055,0.00045,9.84777]
[1778451131248,29.88,81354.03,55.8,0.67055,0.00045,9.84777]
[1778451131340,29.88,81354.36,55.8,0.67069,0.00045,9.84606]
[1778451131997,29.88,81361.15,55.8,0.67371,0.00044,9.81028]
[1778451132987,29.88,81361.15,55.8,0.67371,0.00044,9.81028]
[1778451133165,29.88,81361.15,55.8,0.67371,0.00044,9.81028]
[1778451133215,29.88,81361.15,55.8,0.67371,0.00044,9.81028]
[1778451133218,29.88,81365.91,55.8,0.67582,0.00044,9.78486]
[1778451134281,29.88,81365.91,55.8,0.67582,0.00044,9.78486]
[1778451134410,29.88,81388.5,55.8,0.68575,0.00044,9.66055]
[1778451134644,29.88,81388.5,55.8,0.68575,0.00044,9.66055]
[1778451134923,29.88,81388.5,55.8,0.68575,0.00044,9.66055]
[1778451135085,29.88,81403.24,55.8,0.69215,0.00043,9.57638]
[1778451135733,29.88,81403.24,55.8,0.69215,0.00043,9.57638]
[1778451136408,29.88,81415.93,55.8,0.69761,0.00043,9.50201]
[1778451137249,29.88,81417.39,55.8,0.69824,0.00043,9.49337]
[1778451137599,29.88,81417.39,55.8,0.69824,0.00043,9.49337]
[1778451138151,29.88,81417.39,55.8,0.69824,0.00043,9.49337]
[1778451138252,29.88,81414.55,55.8,0.69702,0.00043,9.51024]
[1778451139058,29.88,81407.37,55.8,0.69393,0.00043,9.55243]
[1778451141072,29.88,81404.49,55.8,0.69269,0.00043,9.56915]
[1778451143623,29.88,81404.11,55.8,0.69253,0.00043,9.57128]
[1778451144093,29.88,81408.94,55.8,0.69461,0.00043,9.54316]
[1778451145100,29.88,81413.58,55.8,0.69661,0.00043,9.51585]
[1778451146107,29.88,81411.71,55.8,0.69581,0.00043,9.52687]
[1778451149702,29.87,81411.5,55.8,0.69572,0.00043,9.52809]
[1778451151143,29.87,81405.89,55.8,0.69345,0.00043,9.55074]
[1778451152150,29.87,81400.42,55.8,0.69108,0.00043,9.58242]
[1778451152697,29.87,81400.42,55.8,0.69108,0.00043,9.58242]
[1778451153519,29.88,81392.77,55.8,0.68776,0.00044,9.62625]
[1778451153724,29.88,81392.77,55.8,0.68776,0.00044,9.62625]
[1778451154064,29.88,81392.77,55.8,0.68776,0.00044,9.62625]
[1778451154668,29.88,81392.43,55.8,0.6876,0.00044,9.62821]
[1778451154870,29.88,81392.43,55.8,0.6876,0.00044,9.62821]
[1778451154886,29.88,81392.43,55.8,0.6876,0.00044,9.62821]
[1778451155174,29.88,81385.48,55.8,0.68457,0.00044,9.66739]
[1778451156181,29.88,81377.86,55.8,0.68123,0.00044,9.70972]
[1778451157188,29.88,81380.4,55.8,0.68234,0.00044,9.6957]
[1778451159202,29.88,81375.73,55.8,0.68029,0.00044,9.72145]
[1778451164237,29.87,81375.39,55.8,0.68015,0.00044,9.72319]
[1778451167514,29.87,81371.35,55.8,0.67839,0.00044,9.74506]
[1778451167628,29.87,81371.35,55.8,0.67839,0.00044,9.74506]
[1778451168265,29.87,81369.15,55.8,0.67742,0.00044,9.757]
[1778451169598,29.87,81369.15,55.8,0.67742,0.00044,9.757]
[1778451169601,29.87,81369.15,55.8,0.67742,0.00044,9.757]
[1778451169603,29.87,81369.15,55.8,0.67742,0.00044,9.757]
[1778451170501,29.87,81359.05,55.8,0.67295,0.00044,9.81096]
[1778451172293,29.87,81357.14,55.8,0.6721,0.00044,9.82104]
[1778451175592,29.87,81356.06,55.8,0.67162,0.00045,9.82669]
[1778451175615,29.87,81355.26,55.8,0.67127,0.00045,9.83087]
[1778451176455,29.87,81355.26,55.8,0.67127,0.00045,9.83087]
[1778451176547,29.87,81344.52,55.8,0.66647,0.00045,9.88651]
[1778451176923,29.87,81344.52,55.8,0.66647,0.00045,9.88651]
[1778451177263,29.87,81344.52,55.8,0.66647,0.00045,9.88651]
[1778451177272,29.87,81344.52,55.8,0.66647,0.00045,9.88651]
[1778451177272,29.87,81344.52,55.8,0.66647,0.00045,9.88651]
[1778451177592,29.87,81341.26,55.8,0.66501,0.00045,9.90311]
[1778451178337,29.87,81329.78,55.8,0.65985,0.00045,9.96056]
[1778451180351,29.87,81328.52,55.8,0.65928,0.00045,9.96677]
[1778451181190,29.87,81328.52,55.8,0.65928,0.00045,9.96677]
[1778451181226,29.87,81328.52,55.8,0.65928,0.00045,9.96677]
[1778451181234,29.87,81328.52,55.8,0.65928,0.00045,9.96677]
[1778451181358,29.87,81334.37,55.8,0.66192,0.00045,9.93776]
[1778451181787,29.87,81334.37,55.8,0.66192,0.00045,9.93776]
[1778451181821,29.87,81334.37,55.8,0.66192,0.00045,9.93776]
[1778451181836,29.87,81334.37,55.8,0.66192,0.00045,9.93776]
[1778451182383,29.87,81331.72,55.8,0.66073,0.00045,9.95091]
[1778451183510,29.87,81328.84,55.8,0.65943,0.00045,9.96511]
[1778451184622,29.87,81328.84,55.8,0.65943,0.00045,9.96511]
[1778451184601,29.87,81320.68,55.8,0.65573,0.00045,10.00486]
[1778451184914,29.87,81320.68,55.8,0.65573,0.00045,10.00486]
[1778451185404,29.87,81310.75,55.8,0.65122,0.00046,10.05207]
[1778451187418,29.87,81310.51,55.8,0.65111,0.00046,10.0532]
[1778451190439,29.87,81308.92,55.8,0.65039,0.00046,10.0606]
[1778451192260,29.87,81309.44,55.8,0.65063,0.00046,10.05816]
[1778451195610,29.87,81308.04,55.8,0.64999,0.00046,10.06463]
[1778451195690,29.86,81307.39,55.8,0.6497,0.00046,10.06764]
[1778451196585,29.87,81296.94,55.8,0.64491,0.00046,10.11549]
[1778451197489,29.86,81292.28,55.8,0.64277,0.00046,10.13634]
[1778451199503,29.86,81290.17,55.8,0.64181,0.00046,10.14562]
[1778451200530,29.86,81290.17,55.8,0.64181,0.00046,10.14562]
[1778451200759,29.86,81290.24,55.8,0.64185,0.00046,10.14527]
[1778451201130,29.86,81290.24,55.8,0.64185,0.00046,10.14527]
[1778451201521,29.86,81307.15,55.8,0.6496,0.00046,10.06859]
[1778451202645,29.86,81311.34,55.8,0.65152,0.00046,10.04899]
[1778451208570,29.86,81311.43,55.8,0.65156,0.00046,10.04851]
[1778451213605,29.86,81314.2,55.8,0.65295,0.00046,10.02561]
[1778451214193,29.86,81314.2,55.8,0.65295,0.00046,10.02561]
[1778451214364,29.86,81314.2,55.8,0.65295,0.00046,10.02561]
[1778451214612,29.86,81318.77,55.8,0.65503,0.00045,10.00377]
[1778451215619,29.86,81329.06,55.8,0.65969,0.00045,9.95369]
[1778451216132,29.86,81329.06,55.8,0.65969,0.00045,9.95369]
[1778451216626,29.86,81328.68,55.8,0.65953,0.00045,9.95553]
[1778451217633,29.86,81321.9,55.8,0.65646,0.00045,9.98861]
[1778451218640,29.86,81318.49,55.8,0.65491,0.00045,10.00503]
[1778451223675,29.85,81317.7,55.8,0.65457,0.00045,10.00865]
[1778451226697,29.85,81319.61,55.8,0.65544,0.00045,9.99942]
[1778451228711,29.85,81323.91,55.8,0.65739,0.00045,9.97857]
[1778451229718,29.85,81325.32,55.8,0.65804,0.00045,9.97165]
[1778451231732,29.85,81323.47,55.8,0.65721,0.00045,9.98058]
[1778451233746,29.85,81318.91,55.8,0.65515,0.00045,10.00252]
[1778451234753,29.85,81315.85,55.8,0.65376,0.00046,10.0171]
[1778451236767,29.85,81314.34,55.8,0.65308,0.00046,10.02418]
[1778451239789,29.84,81321.38,55.8,0.6563,0.00045,9.99029]
[1778451241803,29.84,81318.93,55.8,0.65519,0.00045,10.00201]
[1778451244120,29.84,81316.56,55.8,0.65413,0.00046,10.01324]
[1778451244824,29.84,81324.27,55.8,0.65763,0.00045,9.97599]
[1778451247845,29.84,81321.39,55.8,0.65633,0.00045,9.9899]
[1778451248853,29.84,81316.19,55.8,0.65397,0.00046,10.01488]
[1778451249859,29.83,81314.2,55.8,0.65307,0.00046,10.02433]
[1778451252298,29.83,81313.91,55.8,0.65294,0.00046,10.02567]
[1778451252374,29.83,81311.69,55.8,0.65193,0.00046,10.03613]
[1778451254626,29.83,81311.81,55.8,0.65198,0.00046,10.03556]
[1778451254160,29.83,81309.86,55.8,0.65109,0.00046,10.04472]
[1778451254750,29.83,81309.86,55.8,0.65109,0.00046,10.04472]
[1778451255902,29.83,81306.81,55.8,0.6497,0.00046,10.05894]
[1778451258922,29.83,81305.35,55.8,0.64904,0.00046,10.06564]
[1778451260052,29.83,81305.35,55.8,0.64904,0.00046,10.06564]
[1778451260936,29.83,81309.18,55.8,0.6508,0.00046,10.04774]
[1778451261763,29.83,81309.18,55.8,0.6508,0.00046,10.04774]
[1778451261943,29.83,81313.01,55.8,0.65255,0.00046,10.02969]
[1778451262950,29.83,81315.27,55.8,0.65358,0.00046,10.01892]
[1778451266315,29.83,81324.48,55.8,0.65778,0.00045,9.9744]
[1778451266978,29.83,81327.11,55.8,0.65897,0.00045,9.96147]
[1778451268992,29.83,81322.22,55.8,0.65675,0.00045,9.98538]
[1778451273677,29.83,81324.59,55.8,0.65796,0.00045,9.96394]
[1778451275035,29.83,81326.15,55.8,0.65866,0.00045,9.9563]
[1778451280070,29.83,81325.29,55.8,0.65827,0.00045,9.96057]
[1778451285105,29.83,81325.39,55.8,0.65831,0.00045,9.96012]
[1778451290140,29.83,81322.66,55.8,0.65707,0.00045,9.97349]
[1778451291192,29.83,81322.66,55.8,0.65707,0.00045,9.97349]
[1778451291640,29.83,81322.66,55.8,0.65707,0.00045,9.97349]
[1778451291668,29.83,81320.43,55.8,0.65605,0.00045,9.98437]
[1778451292155,29.83,81306.39,55.8,0.64964,0.00046,10.05095]
[1778451293466,29.83,81301.85,55.8,0.64756,0.00046,10.07195]
[1778451294152,29.83,81301.85,55.8,0.64756,0.00046,10.07195]
[1778451294158,29.83,81301.85,55.8,0.64756,0.00046,10.07195]
[1778451295176,29.83,81312.53,55.8,0.65244,0.00046,10.02218]
[1778451300211,29.83,81312.48,55.8,0.65241,0.00046,10.02258]
[1778451301438,29.83,81318.61,55.8,0.6552,0.00046,9.99334]
[1778451302320,29.83,81323.62,55.8,0.65748,0.00045,9.96911]
[1778451303232,29.83,81329.25,55.8,0.66003,0.00045,9.94148]
[1778451304362,29.83,81329.25,55.8,0.66003,0.00045,9.94148]
[1778451304371,29.83,81329.25,55.8,0.66003,0.00045,9.94148]
[1778451304390,29.83,81329.25,55.8,0.66003,0.00045,9.94148]
[1778451304407,29.84,81329.84,55.8,0.66029,0.00045,9.93861]
[1778451305406,29.84,81329.84,55.8,0.66029,0.00045,9.93861]
[1778451305415,29.84,81329.84,55.8,0.66029,0.00045,9.93861]
[1778451305424,29.84,81329.84,55.8,0.66029,0.00045,9.93861]
[1778451305483,29.84,81332.15,55.8,0.66133,0.00045,9.9272]
[1778451306253,29.84,81321.88,55.8,0.65668,0.00045,9.97767]
[1778451309274,29.84,81318.57,55.8,0.65517,0.00046,9.99363]
[1778451311288,29.84,81321.4,55.8,0.65646,0.00045,9.97999]
[1778451313478,29.84,81321.18,55.8,0.65636,0.00045,9.98105]
[1778451313725,29.84,81319.23,55.8,0.65547,0.00045,9.99048]
[1778451314378,29.84,81308.93,55.8,0.65077,0.00046,10.0394]
[1778451315695,29.84,81306.59,55.8,0.6497,0.00046,10.05036]
[1778451315841,29.84,81306.59,55.8,0.6497,0.00046,10.05036]
[1778451316767,29.84,81306.59,55.8,0.6497,0.00046,10.05036]
[1778451316542,29.84,81292.79,55.8,0.64336,0.00046,10.11329]
[1778451316931,29.84,81292.79,55.8,0.64336,0.00046,10.11329]
[1778451317330,29.84,81289.88,55.8,0.64201,0.00046,10.12628]
[1778451320181,29.84,81288.82,55.8,0.64152,0.00046,10.13103]
[1778451320211,29.84,81288.82,55.8,0.64152,0.00046,10.13103]
[1778451320410,29.84,81291.03,55.8,0.64253,0.00046,10.12127]
[1778451321703,29.84,81291.03,55.8,0.64253,0.00046,10.12127]
[1778451321737,29.84,81291.03,55.8,0.64253,0.00046,10.12127]
[1778451321738,29.84,81291.03,55.8,0.64253,0.00046,10.12127]
[1778451321750,29.84,81297.27,55.8,0.64541,0.00046,10.09327]
[1778451322284,29.84,81297.27,55.8,0.64541,0.00046,10.09327]
[1778451322300,29.84,81297.27,55.8,0.64541,0.00046,10.09327]
[1778451322677,29.84,81287.9,55.8,0.64109,0.00046,10.13513]
[1778451323564,29.84,81280.69,55.8,0.63775,0.00046,10.16651]
[1778451329416,29.84,81279.67,55.8,0.63728,0.00046,10.17093]
[1778451335458,29.84,81278.6,55.8,0.63689,0.00046,10.16579]
[1778451341502,29.84,81280.28,55.8,0.63766,0.00046,10.15863]
[1778451343145,29.84,81279.99,55.8,0.63753,0.00046,10.15989]
[1778451343231,29.84,81279.99,55.8,0.63753,0.00046,10.15989]
[1778451343472,29.84,81279.99,55.8,0.63753,0.00046,10.15989]
[1778451343517,29.84,81281.76,55.8,0.63835,0.00046,10.15227]
[1778451343987,29.84,81281.76,55.8,0.63835,0.00046,10.15227]
[1778451344011,29.84,81281.76,55.8,0.63835,0.00046,10.15227]
[1778451344477,29.84,81281.76,55.8,0.63835,0.00046,10.15227]
[1778451344524,29.84,81281.49,55.8,0.63822,0.00046,10.15345]
[1778451349559,29.85,81281.15,55.8,0.63805,0.00046,10.155]
[1778451353246,29.85,81280.94,55.8,0.63796,0.00046,10.15588]
[1778451353588,29.84,81282.38,55.8,0.63863,0.00046,10.14963]
[1778451355158,29.84,81283.7,55.8,0.63924,0.00046,10.14389]
[1778451355602,29.84,81282.06,55.8,0.63848,0.00046,10.15099]
[1778451357730,29.84,81281.53,55.8,0.63824,0.00046,10.15326]
[1778451358202,29.84,81281.48,55.8,0.63822,0.00046,10.15346]
[1778451358231,29.84,81281.48,55.8,0.63822,0.00046,10.15346]
[1778451358313,29.84,81281.48,55.8,0.63822,0.00046,10.15346]
[1778451358496,29.84,81281.48,55.8,0.63822,0.00046,10.15346]
[1778451358686,29.84,81281.48,55.8,0.63822,0.00046,10.15346]
[1778451358760,29.84,81284.24,55.8,0.63951,0.00046,10.1414]
[1778451358979,29.84,81284.24,55.8,0.63951,0.00046,10.1414]
[1778451359740,29.84,81281.1,55.8,0.63806,0.00046,10.15497]
[1778451360758,29.84,81270.12,55.8,0.63296,0.00047,10.20147]
[1778451361777,29.84,81266.68,55.8,0.63135,0.00047,10.21569]
[1778451362651,29.84,81263.83,55.8,0.63003,0.00047,10.22733]
[1778451367689,29.83,81264.13,55.8,0.63019,0.00047,10.22594]
[1778451368696,29.83,81269.73,55.8,0.6328,0.00047,10.20284]
[1778451369703,29.83,81271.8,55.8,0.63377,0.00047,10.19418]
[1778451371450,29.83,81272.27,55.8,0.63399,0.00047,10.1922]
[1778451371621,29.83,81272.27,55.8,0.63399,0.00047,10.1922]
[1778451371693,29.83,81272.27,55.8,0.63399,0.00047,10.1922]
[1778451371786,29.83,81257.73,55.8,0.6272,0.00047,10.2517]
[1778451372795,29.83,81237.73,55.8,0.61779,0.00047,10.32866]
[1778451373125,29.83,81237.73,55.8,0.61779,0.00047,10.32866]
[1778451373170,29.83,81237.73,55.8,0.61779,0.00047,10.32866]
[1778451373685,29.83,81237.73,55.8,0.61779,0.00047,10.32866]
[1778451373736,29.83,81234.31,55.8,0.61618,0.00047,10.3412]
[1778451373898,29.83,81234.31,55.8,0.61618,0.00047,10.3412]
[1778451374743,29.83,81236.77,55.8,0.61735,0.00047,10.33212]
[1778451374863,29.83,81236.77,55.8,0.61735,0.00047,10.33212]
[1778451376757,29.83,81239.89,55.8,0.61883,0.00047,10.32046]
[1778451377764,29.83,81242.97,55.8,0.62029,0.00047,10.30884]
[1778451378771,29.82,81240.61,55.8,0.61918,0.00047,10.3177]
[1778451379779,29.82,81237.68,55.8,0.6178,0.00047,10.32859]
[1778451380016,29.82,81237.68,55.8,0.6178,0.00047,10.32859]
[1778451380514,29.82,81237.68,55.8,0.6178,0.00047,10.32859]
[1778451380786,29.82,81232.27,55.8,0.61525,0.00047,10.34839]
[1778451382800,29.82,81235.69,55.8,0.61688,0.00047,10.33581]
[1778451384814,29.82,81237.82,55.8,0.61789,0.00047,10.32788]
[1778451386894,29.82,81238.72,55.8,0.61832,0.00047,10.32448]
[1778451387835,29.81,81236.38,55.8,0.61722,0.00047,10.33312]
[1778451388842,29.81,81234.51,55.8,0.61634,0.00047,10.33996]
[1778451391863,29.81,81232.76,55.8,0.61562,0.00047,10.33663]
[1778451395741,29.81,81232.58,55.8,0.61554,0.00047,10.33722]
[1778451395842,29.81,81232.58,55.8,0.61554,0.00047,10.33722]
[1778451396033,29.8,81232.55,55.8,0.61554,0.00047,10.33727]
[1778451396899,29.8,81227.75,55.8,0.61326,0.00047,10.35455]
[1778451398189,29.8,81227.75,55.8,0.61326,0.00047,10.35455]
[1778451398221,29.8,81232.53,55.8,0.61553,0.00047,10.33728]
[1778451401605,29.8,81236.28,55.8,0.61732,0.00047,10.32346]
[1778451402541,29.8,81236.28,55.8,0.61732,0.00047,10.32346]
[1778451402944,29.8,81232.15,55.8,0.61537,0.00047,10.33855]
[1778451406359,29.8,81231.31,55.8,0.61498,0.00047,10.34151]
[1778451406377,29.8,81231.31,55.8,0.61498,0.00047,10.34151]
[1778451406441,29.8,81231.31,55.8,0.61498,0.00047,10.34151]
[1778451406856,29.79,81230.35,55.8,0.61454,0.00047,10.3449]
[1778451406963,29.79,81230.35,55.8,0.61454,0.00047,10.3449]
[1778451407521,29.79,81226.16,55.8,0.61255,0.00048,10.3599]
[1778451407984,29.79,81215.65,55.8,0.60755,0.00048,10.39636]
[1778451413021,29.79,81223.49,55.8,0.6113,0.00048,10.36917]
[1778451414534,29.79,81223.49,55.8,0.6113,0.00048,10.36917]
[1778451414548,29.79,81223.49,55.8,0.6113,0.00048,10.36917]
[1778451414553,29.79,81223.49,55.8,0.6113,0.00048,10.36917]
[1778451414556,29.79,81224.71,55.8,0.61188,0.00048,10.36486]
[1778451415051,29.79,81224.71,55.8,0.61188,0.00048,10.36486]
[1778451415152,29.79,81228.06,55.8,0.61347,0.00047,10.35294]
[1778451416042,29.79,81225.42,55.8,0.61222,0.00048,10.36232]
[1778451417739,29.79,81225.42,55.8,0.61222,0.00048,10.36232]
[1778451417743,29.79,81225.42,55.8,0.61222,0.00048,10.36232]
[1778451417753,29.79,81225.42,55.8,0.61222,0.00048,10.36232]
[1778451417842,29.78,81223.49,55.8,0.61131,0.00048,10.3691]
[1778451418056,29.78,81220.47,55.8,0.60987,0.00048,10.37964]
[1778451422086,29.78,81217.55,55.8,0.60848,0.00048,10.38964]
[1778451426114,29.78,81214.76,55.8,0.60716,0.00048,10.39906]
[1778451431149,29.77,81215.06,55.8,0.60732,0.00048,10.39793]
[1778451431905,29.77,81215.06,55.8,0.60732,0.00048,10.39793]
[1778451434295,29.77,81213.54,55.8,0.6066,0.00048,10.40301]
[1778451434369,29.77,81213.54,55.8,0.6066,0.00048,10.40301]
[1778451437191,29.77,81215.25,55.8,0.60743,0.00048,10.39713]
[1778451440461,29.77,81216.19,55.8,0.60789,0.00048,10.3939]
[1778451440663,29.77,81216.19,55.8,0.60789,0.00048,10.3939]
[1778451440872,29.77,81215.68,55.8,0.60765,0.00048,10.39559]
[1778451441219,29.77,81209.95,55.8,0.60491,0.00048,10.41483]
[1778451443707,29.76,81209.61,55.8,0.60475,0.00048,10.41593]
[1778451443811,29.76,81208.52,55.8,0.60424,0.00048,10.41949]
[1778451444243,29.76,81211.13,55.8,0.60549,0.00048,10.41084]
[1778451448782,29.76,81212.59,55.8,0.60619,0.00048,10.40591]
[1778451448809,29.76,81224.61,55.8,0.61194,0.00048,10.36442]
[1778451449079,29.76,81224.61,55.8,0.61194,0.00048,10.36442]
[1778451449928,29.76,81220.29,55.8,0.60988,0.00048,10.37954]
[1778451450876,29.75,81215.77,55.8,0.60773,0.00048,10.395]
[1778451451292,29.75,81222.89,55.8,0.61122,0.00048,10.36081]
[1778451452349,29.75,81222.89,55.8,0.61122,0.00048,10.36081]
[1778451452442,29.75,81225.53,55.8,0.61248,0.00048,10.35145]
[1778451453853,29.75,81225.53,55.8,0.61248,0.00048,10.35145]
[1778451453887,29.75,81225.53,55.8,0.61248,0.00048,10.35145]
[1778451453306,29.75,81227.27,55.8,0.61331,0.00048,10.34522]
[1778451454387,29.75,81227.27,55.8,0.61331,0.00048,10.34522]
[1778451454392,29.75,81227.27,55.8,0.61331,0.00048,10.34522]
[1778451454404,29.75,81227.27,55.8,0.61331,0.00048,10.34522]
[1778451454887,29.75,81227.27,55.8,0.61331,0.00048,10.34522]
[1778451454877,29.75,81239.33,55.8,0.61904,0.00047,10.30098]
[1778451454972,29.75,81239.33,55.8,0.61904,0.00047,10.30098]
[1778451455684,29.75,81264.4,55.8,0.63087,0.00047,10.20228]
[1778451456453,29.75,81266.54,55.8,0.63188,0.00047,10.19339]
[1778451457012,29.75,81266.54,55.8,0.63188,0.00047,10.19339]
[1778451457053,29.75,81266.54,55.8,0.63188,0.00047,10.19339]
[1778451457862,29.75,81266.54,55.8,0.63188,0.00047,10.19339]
[1778451457868,29.75,81266.54,55.8,0.63188,0.00047,10.19339]
[1778451457818,29.74,81275.67,55.8,0.63616,0.00047,10.15488]
[1778451458827,29.74,81285.24,55.8,0.64062,0.00046,10.11332]
[1778451459641,29.74,81290.09,55.8,0.64287,0.00046,10.09181]
[1778451461362,29.74,81300.18,55.8,0.64755,0.00046,10.04592]
[1778451462369,29.74,81303.08,55.8,0.6489,0.00046,10.03241]
[1778451463035,29.74,81303.08,55.8,0.6489,0.00046,10.03241]
[1778451463646,29.74,81308.99,55.8,0.65163,0.00046,10.00464]
[1778451464111,29.74,81308.99,55.8,0.65163,0.00046,10.00464]
[1778451464130,29.74,81308.99,55.8,0.65163,0.00046,10.00464]
[1778451464239,29.74,81308.99,55.8,0.65163,0.00046,10.00464]
[1778451464294,29.74,81308.99,55.8,0.65163,0.00046,10.00464]
[1778451464568,29.74,81326.59,55.8,0.65969,0.00046,9.91941]
[1778451465868,29.74,81326.59,55.8,0.65969,0.00046,9.91941]
[1778451465506,29.73,81342.44,55.8,0.66689,0.00045,9.83919]
[1778451466402,29.73,81336.44,55.8,0.66418,0.00045,9.86978]
[1778451467638,29.73,81336.44,55.8,0.66418,0.00045,9.86978]
[1778451468624,29.73,81343.58,55.8,0.66743,0.00045,9.83307]
[1778451469423,29.73,81346.25,55.8,0.66863,0.00045,9.81918]
[1778451470948,29.73,81343.24,55.8,0.66728,0.00045,9.83471]
[1778451471552,29.73,81354.17,55.8,0.6722,0.00045,9.77753]
[1778451472528,29.73,81354.17,55.8,0.6722,0.00045,9.77753]
[1778451473451,29.73,81340.47,55.8,0.66603,0.00045,9.84892]
[1778451474458,29.73,81335.36,55.8,0.66372,0.00045,9.87497]
[1778451475354,29.73,81335.36,55.8,0.66372,0.00045,9.87497]
[1778451475399,29.73,81335.36,55.8,0.66372,0.00045,9.87497]
[1778451475470,29.73,81335.36,55.8,0.66372,0.00045,9.87497]
[1778451475608,29.73,81335.36,55.8,0.66372,0.00045,9.87497]
[1778451475749,29.73,81335.36,55.8,0.66372,0.00045,9.87497]
[1778451475776,29.73,81324.57,55.8,0.65881,0.00046,9.92892]
[1778451476091,29.73,81324.57,55.8,0.65881,0.00046,9.92892]
[1778451476640,29.73,81324.57,55.8,0.65881,0.00046,9.92892]
[1778451476955,29.73,81287.0,55.8,0.64151,0.00046,10.1049]
[1778451476973,29.73,81287.0,55.8,0.64151,0.00046,10.1049]
[1778451477114,29.73,81287.0,55.8,0.64151,0.00046,10.1049]
[1778451477695,29.73,81287.0,55.8,0.64151,0.00046,10.1049]
[1778451477848,29.73,81287.0,55.8,0.64151,0.00046,10.1049]
[1778451477743,29.73,81276.73,55.8,0.63673,0.00047,10.14968]
[1778451478707,29.73,81286.87,55.8,0.64145,0.00046,10.10549]
[1778451479399,29.73,81286.87,55.8,0.64145,0.00046,10.10549]
[1778451479801,29.73,81286.87,55.8,0.64145,0.00046,10.10549]
[1778451479823,29.73,81288.9,55.8,0.64239,0.00046,10.09642]
[1778451480303,29.73,81288.9,55.8,0.64239,0.00046,10.09642]
[1778451480793,29.73,81288.9,55.8,0.64239,0.00046,10.09642]
[1778451480956,29.73,81286.63,55.8,0.64134,0.00046,10.10649]
[1778451481714,29.73,81286.63,55.8,0.64134,0.00046,10.10649]
[1778451481743,29.73,81286.63,55.8,0.64134,0.00046,10.10649]
[1778451481744,29.73,81286.63,55.8,0.64134,0.00046,10.10649]
[1778451481903,29.73,81286.63,55.8,0.64134,0.00046,10.10649]
[1778451481943,29.73,81289.89,55.8,0.64285,0.00046,10.09199]
[1778451482644,29.73,81289.89,55.8,0.64285,0.00046,10.09199]
[1778451482695,29.73,81289.89,55.8,0.64285,0.00046,10.09199]
[1778451482724,29.73,81289.89,55.8,0.64285,0.00046,10.09199]
[1778451482946,29.72,81324.56,55.8,0.65882,0.00046,9.92886]
[1778451483537,29.72,81343.98,55.8,0.66763,0.00045,9.83074]
[1778451484539,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485276,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485393,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485436,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485494,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485669,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485973,29.72,81350.38,55.8,0.67052,0.00045,9.79733]
[1778451485754,29.72,81356.95,55.8,0.67347,0.00045,9.76248]
[1778451486093,29.72,81356.95,55.8,0.67347,0.00045,9.76248]
[1778451486424,29.72,81356.95,55.8,0.67347,0.00045,9.76248]
[1778451486770,29.72,81367.36,55.8,0.67813,0.00045,9.70621]
[1778451487785,29.72,81367.36,55.8,0.67813,0.00045,9.70621]
[1778451487886,29.72,81365.3,55.8,0.67722,0.00045,9.71732]
[1778451489425,29.72,81364.85,55.8,0.67702,0.00045,9.71976]
[1778451489438,29.72,81364.85,55.8,0.67702,0.00045,9.71976]
[1778451489521,29.72,81364.85,55.8,0.67702,0.00045,9.71976]
[1778451489618,29.72,81364.85,55.8,0.67702,0.00045,9.71976]
[1778451489949,29.72,81364.85,55.8,0.67702,0.00045,9.71976]
[1778451489768,29.72,81364.52,55.8,0.67688,0.00045,9.72149]
[1778451490022,29.72,81364.52,55.8,0.67688,0.00045,9.72149]
[1778451490508,29.72,81364.52,55.8,0.67688,0.00045,9.72149]
[1778451490697,29.72,81366.13,55.8,0.6776,0.00045,9.71268]
[1778451491621,29.72,81362.54,55.8,0.67599,0.00045,9.7322]
[1778451491992,29.72,81362.54,55.8,0.67599,0.00045,9.7322]
[1778451492628,29.72,81363.07,55.8,0.67623,0.00045,9.72938]
[1778451494392,29.72,81362.78,55.8,0.6761,0.00045,9.73098]
[1778451494650,29.72,81354.51,55.8,0.67239,0.00045,9.77527]
[1778451494993,29.72,81354.51,55.8,0.67239,0.00045,9.77527]
[1778451495101,29.72,81354.51,55.8,0.67239,0.00045,9.77527]
[1778451495799,29.72,81354.51,55.8,0.67239,0.00045,9.77527]
[1778451495876,29.72,81343.13,55.8,0.66727,0.00045,9.83481]
[1778451496663,29.72,81349.65,55.8,0.67022,0.00045,9.80082]
[1778451498039,29.72,81349.75,55.8,0.67026,0.00045,9.80028]
[1778451498853,29.72,81349.75,55.8,0.67026,0.00045,9.80028]
[1778451498954,29.72,81343.83,55.8,0.6676,0.00045,9.83109]
[1778451499684,29.72,81347.06,55.8,0.66905,0.00045,9.81431]
[1778451500377,29.72,81347.06,55.8,0.66905,0.00045,9.81431]
[1778451500691,29.72,81344.45,55.8,0.66788,0.00045,9.82784]
[1778451504652,29.72,81344.79,55.8,0.66804,0.00045,9.82602]
[1778451504655,29.72,81344.79,55.8,0.66804,0.00045,9.82602]
[1778451504777,29.72,81344.79,55.8,0.66804,0.00045,9.82602]
[1778451504889,29.72,81344.79,55.8,0.66804,0.00045,9.82602]
[1778451504892,29.72,81344.79,55.8,0.66804,0.00045,9.82602]
[1778451504973,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505006,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505677,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505807,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505905,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505906,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505975,29.72,81335.0,55.8,0.66361,0.00045,9.87619]
[1778451505892,29.72,81316.29,55.8,0.65508,0.00046,9.96873]
[1778451506035,29.72,81316.29,55.8,0.65508,0.00046,9.96873]
[1778451506108,29.72,81316.29,55.8,0.65508,0.00046,9.96873]
[1778451506132,29.72,81316.29,55.8,0.65508,0.00046,9.96873]
[1778451506979,29.72,81316.29,55.8,0.65508,0.00046,9.96873]
[1778451507001,29.71,81337.41,55.8,0.66471,0.00045,9.86385]
[1778451507741,29.71,81342.41,55.8,0.66697,0.00045,9.83822]
[1778451508749,29.71,81342.47,55.8,0.667,0.00045,9.83788]
[1778451509756,29.71,81345.77,55.8,0.66849,0.00045,9.82078]
[1778451510230,29.71,81345.77,55.8,0.66849,0.00045,9.82078]
[1778451510426,29.71,81345.77,55.8,0.66849,0.00045,9.82078]
[1778451510448,29.71,81345.77,55.8,0.66849,0.00045,9.82078]
[1778451510763,29.71,81358.44,55.8,0.67419,0.00045,9.7539]
[1778451511527,29.71,81358.44,55.8,0.67419,0.00045,9.7539]
[1778451511770,29.71,81365.04,55.8,0.67728,0.00045,9.70817]
[1778451512777,29.71,81364.32,55.8,0.67697,0.00045,9.712]
[1778451513678,29.71,81364.32,55.8,0.67697,0.00045,9.712]
[1778451513680,29.71,81364.32,55.8,0.67697,0.00045,9.712]
[1778451513784,29.71,81357.37,55.8,0.67386,0.00045,9.74939]
[1778451514170,29.71,81357.37,55.8,0.67386,0.00045,9.74939]
[1778451514375,29.71,81357.37,55.8,0.67386,0.00045,9.74939]
[1778451514705,29.71,81357.37,55.8,0.67386,0.00045,9.74939]
[1778451514997,29.71,81357.37,55.8,0.67386,0.00045,9.74939]
[1778451514791,29.71,81349.45,55.8,0.6703,0.00045,9.79134]
[1778451516805,29.71,81349.88,55.8,0.6705,0.00045,9.78903]
[1778451517124,29.71,81349.88,55.8,0.6705,0.00045,9.78903]
[1778451517812,29.71,81339.99,55.8,0.66604,0.00045,9.84034]
[1778451518819,29.71,81335.53,55.8,0.66402,0.00045,9.86312]
[1778451520833,29.71,81335.54,55.8,0.66403,0.00045,9.86297]
[1778451521840,29.71,81329.22,55.8,0.66116,0.00046,9.89476]
[1778451522847,29.71,81324.6,55.8,0.65905,0.00046,9.91771]
[1778451523031,29.71,81324.6,55.8,0.65905,0.00046,9.91771]
[1778451523099,29.71,81324.6,55.8,0.65905,0.00046,9.91771]
[1778451523218,29.71,81324.6,55.8,0.65905,0.00046,9.91771]
[1778451523223,29.71,81324.6,55.8,0.65905,0.00046,9.91771]
[1778451523933,29.71,81313.9,55.8,0.65415,0.00046,9.96981]
[1778451524319,29.71,81313.9,55.8,0.65415,0.00046,9.96981]
[1778451525021,29.71,81308.5,55.8,0.65167,0.00046,9.99551]
[1778451525868,29.71,81305.78,55.8,0.65042,0.00046,10.00833]
[1778451526116,29.71,81305.78,55.8,0.65042,0.00046,10.00833]
[1778451526293,29.71,81305.78,55.8,0.65042,0.00046,10.00833]
[1778451526517,29.71,81305.78,55.8,0.65042,0.00046,10.00833]
[1778451526991,29.71,81305.78,55.8,0.65042,0.00046,10.00833]
[1778451526992,29.71,81305.78,55.8,0.65042,0.00046,10.00833]
[1778451527013,29.7,81315.16,55.8,0.65474,0.00046,9.96369]
[1778451527882,29.7,81323.24,55.8,0.65844,0.00046,9.92434]
[1778451528889,29.7,81325.05,55.8,0.65927,0.00046,9.91536]
[1778451529929,29.7,81325.05,55.8,0.65927,0.00046,9.91536]
[1778451529930,29.7,81325.05,55.8,0.65927,0.00046,9.91536]
[1778451529941,29.7,81325.05,55.8,0.65927,0.00046,9.91536]
[1778451530442,29.7,81323.9,55.8,0.65875,0.00046,9.921]
[1778451530475,29.7,81323.9,55.8,0.65875,0.00046,9.921]
[1778451530903,29.7,81308.2,55.8,0.65155,0.00046,9.99682]
[1778451531036,29.7,81308.2,55.8,0.65155,0.00046,9.99682]
[1778451531417,29.7,81308.2,55.8,0.65155,0.00046,9.99682]
[1778451531910,29.7,81315.64,55.8,0.65497,0.00046,9.96129]
[1778451532118,29.7,81315.64,55.8,0.65497,0.00046,9.96129]
[1778451532135,29.7,81315.64,55.8,0.65497,0.00046,9.96129]
[1778451532917,29.7,81320.16,55.8,0.65704,0.00046,9.93935]
[1778451535368,29.7,81319.62,55.8,0.65679,0.00046,9.94199]
[1778451535395,29.7,81319.62,55.8,0.65679,0.00046,9.94199]
[1778451535439,29.7,81319.62,55.8,0.65679,0.00046,9.94199]
[1778451535938,29.7,81316.76,55.8,0.65548,0.00046,9.95586]
[1778451536310,29.7,81316.76,55.8,0.65548,0.00046,9.95586]
[1778451536945,29.7,81314.59,55.8,0.65449,0.00046,9.9663]
[1778451537950,29.7,81314.59,55.8,0.65449,0.00046,9.9663]
[1778451537952,29.7,81311.52,55.8,0.65308,0.00046,9.98101]
[1778451538959,29.7,81317.75,55.8,0.65594,0.00046,9.95099]
[1778451540973,29.7,81319.2,55.8,0.65661,0.00046,9.9439]
[1778451541443,29.7,81319.2,55.8,0.65661,0.00046,9.9439]
[1778451541465,29.7,81319.2,55.8,0.65661,0.00046,9.9439]
[1778451541476,29.7,81319.2,55.8,0.65661,0.00046,9.9439]
[1778451541481,29.7,81319.2,55.8,0.65661,0.00046,9.9439]
[1778451541980,29.7,81321.64,55.8,0.65773,0.00046,9.93193]
[1778451542991,29.7,81325.89,55.8,0.65968,0.00046,9.91095]
[1778451543997,29.7,81335.47,55.8,0.66404,0.00045,9.86285]
[1778451545009,29.7,81336.98,55.8,0.66472,0.00045,9.85517]
[1778451545336,29.7,81336.98,55.8,0.66472,0.00045,9.85517]
[1778451546011,29.7,81344.9,55.8,0.66831,0.00045,9.81438]
[1778451547018,29.7,81357.37,55.8,0.67393,0.00045,9.74861]
[1778451548025,29.7,81359.47,55.8,0.67486,0.00045,9.73741]
[1778451551016,29.7,81359.76,55.8,0.67498,0.00045,9.73598]
[1778451551046,29.7,81353.2,55.8,0.67204,0.00045,9.77101]
[1778451552053,29.7,81346.72,55.8,0.66912,0.00045,9.80508]
[1778451553678,29.7,81346.72,55.8,0.66912,0.00045,9.80508]
[1778451555074,29.7,81356.05,55.8,0.67332,0.00045,9.75582]
[1778451556081,29.7,81361.01,55.8,0.67554,0.00045,9.72923]
[1778451559106,29.7,81363.94,55.8,0.67685,0.00045,9.71347]
[1778451560113,29.7,81365.67,55.8,0.67762,0.00045,9.70407]
[1778451561636,29.7,81365.67,55.8,0.67762,0.00045,9.70407]
[1778451561674,29.7,81365.67,55.8,0.67762,0.00045,9.70407]
[1778451561716,29.7,81365.67,55.8,0.67762,0.00045,9.70407]
[1778451561732,29.7,81365.67,55.8,0.67762,0.00045,9.70407]
[1778451561737,29.7,81365.67,55.8,0.67762,0.00045,9.70407]
[1778451561764,29.7,81365.41,55.8,0.6775,0.00045,9.7055]
[1778451562723,29.7,81365.41,55.8,0.6775,0.00045,9.7055]
[1778451562841,29.7,81365.41,55.8,0.6775,0.00045,9.7055]
[1778451562849,29.7,81371.5,55.8,0.68022,0.00044,9.67205]
[1778451563976,29.7,81371.5,55.8,0.68022,0.00044,9.67205]
[1778451563987,29.7,81371.5,55.8,0.68022,0.00044,9.67205]
[1778451564061,29.7,81381.03,55.8,0.68445,0.00044,9.61887]
[1778451564602,29.7,81381.03,55.8,0.68445,0.00044,9.61887]
[1778451564619,29.7,81381.03,55.8,0.68445,0.00044,9.61887]
[1778451564963,29.7,81381.03,55.8,0.68445,0.00044,9.61887]
[1778451565050,29.7,81375.62,55.8,0.68206,0.00044,9.64914]
[1778451565564,29.7,81375.62,55.8,0.68206,0.00044,9.64914]
[1778451565603,29.7,81372.06,55.8,0.68047,0.00044,9.66889]
[1778451566341,29.7,81376.43,55.8,0.68242,0.00044,9.6446]
[1778451570060,29.7,81377.04,55.8,0.68269,0.00044,9.64119]
[1778451570077,29.7,81377.1,55.8,0.68272,0.00044,9.64084]
[1778451570183,29.7,81375.53,55.8,0.68202,0.00044,9.6496]
[1778451571482,29.7,81375.53,55.8,0.68202,0.00044,9.6496]
[1778451571492,29.7,81374.08,55.8,0.68152,0.00044,9.64752]
[1778451572197,29.7,81376.25,55.8,0.68248,0.00044,9.63543]
[1778451574211,29.7,81378.77,55.8,0.6836,0.00044,9.62134]
[1778451576239,29.7,81378.92,55.8,0.68367,0.00044,9.62051]
[1778451576769,29.7,81378.92,55.8,0.68367,0.00044,9.62051]
[1778451576812,29.7,81378.92,55.8,0.68367,0.00044,9.62051]
[1778451576821,29.7,81378.92,55.8,0.68367,0.00044,9.62051]
[1778451576853,29.7,81378.2,55.8,0.68335,0.00044,9.62456]
[1778451577280,29.7,81378.2,55.8,0.68335,0.00044,9.62456]
[1778451577548,29.7,81368.91,55.8,0.67922,0.00045,9.67609]
[1778451578526,29.7,81368.91,55.8,0.67922,0.00045,9.67609]
[1778451578590,29.7,81359.1,55.8,0.67483,0.00045,9.72936]
[1778451581261,29.7,81354.29,55.8,0.67268,0.00045,9.75497]
[1778451582152,29.7,81354.29,55.8,0.67268,0.00045,9.75497]
[1778451582678,29.7,81352.07,55.8,0.67168,0.00045,9.76676]
[1778451583275,29.7,81347.34,55.8,0.66955,0.00045,9.79164]
[1778451584282,29.7,81349.14,55.8,0.67036,0.00045,9.78218]
[1778451585289,29.7,81350.45,55.8,0.67095,0.00045,9.77528]
[1778451586296,29.7,81353.28,55.8,0.67223,0.00045,9.76027]
[1778451591331,29.69,81352.14,55.8,0.67173,0.00045,9.76614]
[1778451595359,29.69,81349.39,55.8,0.67049,0.00045,9.78064]
[1778451596366,29.69,81344.52,55.8,0.66829,0.00045,9.80609]
[1778451600249,29.69,81344.34,55.8,0.66821,0.00045,9.80705]
[1778451600353,29.69,81344.34,55.8,0.66821,0.00045,9.80705]
[1778451600850,29.7,81341.38,55.8,0.66687,0.00045,9.82239]
[1778451601284,29.7,81341.38,55.8,0.66687,0.00045,9.82239]
[1778451601401,29.7,81333.85,55.8,0.66345,0.00045,9.86094]
[1778451603416,29.7,81332.09,55.8,0.66264,0.00046,9.86989]
[1778451604868,29.7,81332.09,55.8,0.66264,0.00046,9.86989]
[1778451604873,29.7,81331.49,55.8,0.66236,0.00046,9.87293]
[1778451605471,29.7,81321.03,55.8,0.65758,0.00046,9.92498]
[1778451606789,29.7,81321.03,55.8,0.65758,0.00046,9.92498]
[1778451609379,29.7,81320.84,55.8,0.65747,0.00046,9.92611]
[1778451609413,29.7,81320.84,55.8,0.65747,0.00046,9.92611]
[1778451610055,29.7,81320.84,55.8,0.65747,0.00046,9.92611]
[1778451609722,29.7,81320.4,55.8,0.65727,0.00046,9.92828]
[1778451610340,29.7,81320.4,55.8,0.65727,0.00046,9.92828]
[1778451610921,29.7,81320.4,55.8,0.65727,0.00046,9.92828]
[1778451611012,29.7,81322.28,55.8,0.65813,0.00046,9.91912]
[1778451611796,29.71,81318.03,55.8,0.65617,0.00046,9.93995]
[1778451612521,29.71,81312.71,55.8,0.65373,0.00046,9.96566]
[1778451614848,29.71,81304.17,55.8,0.64979,0.00046,10.00611]
[1778451615620,29.71,81300.74,55.8,0.6482,0.00046,10.02211]
[1778451616135,29.71,81300.74,55.8,0.6482,0.00046,10.02211]
[1778451616136,29.71,81300.74,55.8,0.6482,0.00046,10.02211]
[1778451616548,29.71,81298.71,55.8,0.64726,0.00046,10.0315]
[1778451621583,29.71,81299.62,55.8,0.64765,0.00046,10.02755]
[1778451623607,29.72,81302.92,55.8,0.64917,0.00046,10.01233]
[1778451624592,29.72,81302.92,55.8,0.64917,0.00046,10.01233]
[1778451624625,29.72,81302.92,55.8,0.64917,0.00046,10.01233]
[1778451625114,29.72,81304.37,55.8,0.64984,0.00046,10.0056]
[1778451625596,29.72,81304.37,55.8,0.64984,0.00046,10.0056]
[1778451625805,29.72,81310.4,55.8,0.65262,0.00046,9.97717]
[1778451626240,29.72,81310.4,55.8,0.65262,0.00046,9.97717]
[1778451627145,29.72,81303.48,55.8,0.64942,0.00046,10.00981]
[1778451627147,29.72,81303.48,55.8,0.64942,0.00046,10.00981]
[1778451627635,29.72,81299.44,55.8,0.64755,0.00046,10.02861]
[1778451629127,29.72,81302.47,55.8,0.64894,0.00046,10.01471]
[1778451629382,29.72,81302.47,55.8,0.64894,0.00046,10.01471]
[1778451633963,29.72,81302.12,55.8,0.64888,0.00046,10.00661]
[1778451633965,29.72,81302.12,55.8,0.64888,0.00046,10.00661]
[1778451634118,29.73,81300.22,55.8,0.64799,0.00046,10.01554]
[1778451635054,29.73,81300.22,55.8,0.64799,0.00046,10.01554]
[1778451635144,29.73,81300.22,55.8,0.64799,0.00046,10.01554]
[1778451635167,29.73,81300.22,55.8,0.64799,0.00046,10.01554]
[1778451635122,29.73,81307.04,55.8,0.65113,0.00046,9.98381]
[1778451636133,29.73,81336.6,55.8,0.66466,0.00045,9.83889]
[1778451636206,29.73,81336.6,55.8,0.66466,0.00045,9.83889]
[1778451636698,29.73,81350.27,55.8,0.67084,0.00045,9.7682]
[1778451638083,29.73,81356.36,55.8,0.67356,0.00045,9.73611]
[1778451638325,29.73,81356.36,55.8,0.67356,0.00045,9.73611]
[1778451638712,29.73,81360.66,55.8,0.67549,0.00045,9.71306]
[1778451639719,29.73,81358.15,55.8,0.67436,0.00045,9.72663]
[1778451640734,29.73,81358.15,55.8,0.67436,0.00045,9.72663]
[1778451640830,29.74,81354.03,55.8,0.6725,0.00045,9.74873]
[1778451642742,29.74,81355.68,55.8,0.67322,0.00045,9.74019]
[1778451643749,29.74,81357.19,55.8,0.67389,0.00045,9.73226]
[1778451645763,29.75,81355.25,55.8,0.673,0.00045,9.74285]
[1778451648644,29.75,81355.74,55.8,0.6732,0.00045,9.74048]
[1778451648784,29.75,81352.16,55.8,0.67158,0.00045,9.75958]
[1778451649240,29.75,81352.16,55.8,0.67158,0.00045,9.75958]
[1778451650809,29.75,81351.23,55.8,0.67115,0.00045,9.76458]
[1778451651808,29.76,81343.18,55.8,0.6675,0.00045,9.80676]
[1778451652815,29.76,81338.4,55.8,0.66532,0.00045,9.83146]
[1778451654829,29.76,81339.94,55.8,0.666,0.00045,9.82386]
[1778451656999,29.77,81334.07,55.8,0.66332,0.00045,9.85389]
[1778451657850,29.77,81328.14,55.8,0.66061,0.00046,9.88371]
[1778451662168,29.77,81329.39,55.8,0.66116,0.00046,9.87775]
[1778451661878,29.77,81333.71,55.8,0.66311,0.00045,9.85618]
[1778451662194,29.77,81333.71,55.8,0.66311,0.00045,9.85618]
[1778451662226,29.77,81333.71,55.8,0.66311,0.00045,9.85618]
[1778451662418,29.77,81333.71,55.8,0.66311,0.00045,9.85618]
[1778451662892,29.78,81308.41,55.8,0.65154,0.00046,9.97967]
[1778451663986,29.78,81296.53,55.8,0.64604,0.00046,10.03488]
[1778451664899,29.78,81296.68,55.8,0.64611,0.00046,10.03428]
[1778451665906,29.78,81298.15,55.8,0.64678,0.00046,10.02764]
[1778451666913,29.78,81295.61,55.8,0.64559,0.00046,10.0393]
[1778451669935,29.79,81293.16,55.8,0.64444,0.00046,10.05062]
[1778451670578,29.79,81293.16,55.8,0.64444,0.00046,10.05062]
[1778451670942,29.79,81290.49,55.8,0.64319,0.00046,10.06268]
[1778451671950,29.79,81282.45,55.8,0.63944,0.00047,10.09828]
[1778451673001,29.79,81282.45,55.8,0.63944,0.00047,10.09828]
[1778451673100,29.8,81279.83,55.8,0.63821,0.00047,10.1098]
[1778451677305,29.8,81280.22,55.8,0.63838,0.00047,10.10822]
[1778451678129,29.8,81278.71,55.8,0.63767,0.00047,10.1148]
[1778451680009,29.8,81270.86,55.8,0.634,0.00047,10.14821]
[1778451682020,29.8,81276.21,55.8,0.6365,0.00047,10.12557]
[1778451687056,29.8,81277.5,55.8,0.63709,0.00047,10.12013]
[1778451688063,29.8,81274.44,55.8,0.63566,0.00047,10.13321]
[1778451691208,29.81,81279.43,55.8,0.63808,0.00047,10.10219]
[1778451693098,29.81,81277.67,55.8,0.63725,0.00047,10.10989]
[1778451697126,29.82,81275.74,55.8,0.63633,0.00047,10.11836]
[1778451698133,29.82,81273.57,55.8,0.63531,0.00047,10.12765]
[1778451703170,29.82,81273.5,55.8,0.63525,0.00047,10.12821]
[1778451707198,29.83,81277.32,55.8,0.63701,0.00047,10.11212]
[1778451708205,29.83,81275.67,55.8,0.63623,0.00047,10.11922]
[1778451713240,29.84,81279.46,55.8,0.63797,0.00047,10.10324]
[1778451718278,29.84,81275.78,55.8,0.63623,0.00047,10.11932]
[1778451721624,29.85,81271.9,55.8,0.63439,0.00047,10.13592]
[1778451724320,29.85,81273.46,55.8,0.6351,0.00047,10.12956]
[1778451725746,29.85,81273.46,55.8,0.6351,0.00047,10.12956]
[1778451726161,29.85,81273.46,55.8,0.6351,0.00047,10.12956]
[1778451725847,29.86,81273.46,55.8,0.63509,0.00047,10.12963]
[1778451726511,29.86,81269.91,55.8,0.63342,0.00047,10.14461]
[1778451728128,29.86,81267.38,55.8,0.63222,0.00047,10.15527]
[1778451728920,29.86,81267.38,55.8,0.63222,0.00047,10.15527]
[1778451729013,29.86,81258.37,55.8,0.628,0.00047,10.19198]
[1778451729682,29.86,81246.95,55.8,0.62261,0.00047,10.23693]
[1778451730368,29.87,81245.2,55.8,0.62178,0.00047,10.24369]
[1778451732383,29.87,81251.4,55.8,0.62469,0.00047,10.2198]
[1778451735404,29.87,81247.8,55.8,0.62297,0.00047,10.23395]
[1778451736260,29.87,81247.8,55.8,0.62297,0.00047,10.23395]
[1778451737332,29.87,81247.99,55.8,0.62306,0.00047,10.23326]
[1778451737352,29.87,81247.99,55.8,0.62306,0.00047,10.23326]
[1778451737615,29.88,81249.08,55.8,0.62357,0.00047,10.22909]
[1778451738688,29.88,81249.08,55.8,0.62357,0.00047,10.22909]
[1778451738874,29.88,81249.08,55.8,0.62357,0.00047,10.22909]
[1778451739139,29.88,81264.23,55.8,0.63069,0.00047,10.16879]
[1778451740155,29.88,81264.23,55.8,0.63069,0.00047,10.16879]
[1778451740223,29.88,81267.02,55.8,0.63199,0.00047,10.15738]
[1778451740983,29.88,81267.02,55.8,0.63199,0.00047,10.15738]
[1778451741084,29.88,81268.85,55.8,0.63284,0.00047,10.1498]
[1778451741451,29.88,81267.36,55.8,0.63214,0.00047,10.15603]
[1778451743968,29.88,81267.23,55.8,0.63207,0.00047,10.15661]
[1778451747440,29.89,81268.68,55.8,0.63273,0.00047,10.15082]
[1778451747493,29.89,81267.03,55.8,0.63195,0.00047,10.1577]
[1778451748772,29.89,81260.56,55.8,0.62891,0.00047,10.18415]
[1778451750514,29.89,81253.05,55.8,0.62538,0.00047,10.21413]
[1778451751521,29.89,81250.55,55.8,0.6243,0.00047,10.21423]
[1778451753995,29.89,81250.19,55.8,0.62412,0.00047,10.21569]
[1778451759866,29.9,81250.97,55.8,0.62446,0.00047,10.21286]
[1778451760589,29.91,81260.05,55.8,0.62871,0.00047,10.17704]
[1778451761596,29.91,81264.66,55.8,0.63087,0.00047,10.15836]
[1778451766631,29.91,81264.07,55.8,0.63058,0.00047,10.16089]
[1778451772673,29.91,81264.53,55.8,0.63079,0.00047,10.15907]
[1778451775642,29.91,81265.02,55.8,0.63102,0.00047,10.1571]
[1778451775694,29.91,81265.5,55.8,0.63124,0.00047,10.15517]
[1778451776701,29.91,81271.59,55.8,0.63409,0.00047,10.12994]
[1778451779577,29.91,81272.28,55.8,0.63441,0.00047,10.12706]
[1778451779589,29.91,81272.28,55.8,0.63441,0.00047,10.12706]
[1778451781381,29.91,81272.24,55.8,0.63439,0.00047,10.12724]
[1778451781588,29.91,81272.24,55.8,0.63439,0.00047,10.12724]
[1778451781736,29.91,81268.13,55.8,0.63247,0.00047,10.14437]
[1778451782743,29.91,81257.61,55.8,0.62753,0.00047,10.18713]
[1778451783750,29.91,81254.92,55.8,0.62627,0.00047,10.19783]
[1778451784590,29.91,81254.92,55.8,0.62627,0.00047,10.19783]
[1778451790799,29.92,81251.93,55.8,0.62485,0.00047,10.20965]
[1778451792396,29.92,81252.11,55.8,0.62494,0.00047,10.20894]
[1778451792623,29.92,81252.11,55.8,0.62494,0.00047,10.20894]
[1778451792813,29.92,81259.2,55.8,0.62827,0.00047,10.18086]
[1778451793820,29.92,81270.53,55.8,0.63358,0.00047,10.13447]
[1778451794620,29.92,81270.53,55.8,0.63358,0.00047,10.13447]
[1778451794627,29.92,81270.53,55.8,0.63358,0.00047,10.13447]
[1778451795224,29.92,81273.15,55.8,0.63481,0.00047,10.12349]
[1778451796841,29.92,81278.58,55.8,0.63734,0.00047,10.10045]
[1778451801876,29.92,81277.79,55.8,0.63696,0.00047,10.10389]
[1778451804694,29.92,81277.79,55.8,0.63696,0.00047,10.10392]
[1778451804856,29.92,81277.79,55.8,0.63696,0.00047,10.10392]
[1778451805118,29.92,81282.38,55.8,0.63909,0.00046,10.08419]
[1778451806084,29.92,81282.38,55.8,0.63909,0.00046,10.08419]
[1778451806185,29.92,81294.17,55.8,0.64456,0.00046,10.03213]
[1778451806911,29.92,81291.08,55.8,0.64313,0.00046,10.04594]
[1778451808303,29.92,81283.56,55.8,0.63964,0.00046,10.07911]
[1778451808925,29.92,81285.16,55.8,0.64038,0.00046,10.07213]
[1778451813960,29.92,81286.26,55.8,0.64099,0.00046,10.05764]
[1778451817084,29.92,81284.66,55.8,0.64024,0.00046,10.06473]
[1778451823023,29.93,81284.15,55.8,0.63998,0.00046,10.06714]
[1778451828058,29.93,81284.0,55.8,0.63989,0.00046,10.06798]
[1778451829609,29.93,81283.85,55.8,0.63982,0.00046,10.06867]
[1778451830072,29.93,81281.02,55.8,0.6385,0.00047,10.08096]
[1778451831079,29.94,81278.47,55.8,0.6373,0.00047,10.09198]
[1778451836114,29.94,81279.56,55.8,0.6378,0.00047,10.08741]
[1778451838130,29.94,81278.08,55.8,0.63711,0.00047,10.09378]
[1778451842156,29.94,81272.97,55.8,0.63471,0.00047,10.11554]
[1778451844170,29.94,81274.44,55.8,0.63539,0.00047,10.10941]
[1778451845177,29.95,81277.61,55.8,0.63687,0.00047,10.096]
[1778451847191,29.95,81284.1,55.8,0.63988,0.00046,10.06812]
[1778451847659,29.95,81284.1,55.8,0.63988,0.00046,10.06812]
[1778451847685,29.95,81284.1,55.8,0.63988,0.00046,10.06812]
[1778451848198,29.95,81294.3,55.8,0.6446,0.00046,10.02305]
[1778451849205,29.95,81298.13,55.8,0.64637,0.00046,10.00579]
[1778451850212,29.95,81301.2,55.8,0.64778,0.00046,9.99186]
[1778451855249,29.96,81301.6,55.8,0.64793,0.00046,9.99033]
[1778451861291,29.96,81302.01,55.8,0.64809,0.00046,9.98876]
[1778451861385,29.96,81302.01,55.8,0.64809,0.00046,9.98876]
[1778451867333,29.97,81302.47,55.8,0.64826,0.00046,9.98703]
[1778451868340,29.97,81300.59,55.8,0.64739,0.00046,9.99573]
[1778451869347,29.97,81298.6,55.8,0.64647,0.00046,10.00483]
[1778451874382,29.98,81299.26,55.8,0.64687,0.00046,9.99217]
[1778451877045,29.98,81299.21,55.8,0.64684,0.00046,9.99244]
[1778451877403,29.98,81304.14,55.8,0.6491,0.00046,9.96996]
[1778451881431,29.99,81302.24,55.8,0.6482,0.00046,9.97896]
[1778451882438,29.99,81300.6,55.8,0.64744,0.00046,9.98655]
[1778451884036,29.99,81300.6,55.8,0.64744,0.00046,9.98655]
[1778451885193,29.99,81294.34,55.8,0.64454,0.00046,10.01499]
[1778451885674,29.99,81294.34,55.8,0.64454,0.00046,10.01499]
[1778451885729,29.99,81289.76,55.8,0.64241,0.00046,10.03543]
[1778451886466,29.99,81295.35,55.8,0.64499,0.00046,10.01056]
[1778451887408,29.99,81295.35,55.8,0.64499,0.00046,10.01056]
[1778451887473,29.99,81300.37,55.8,0.6473,0.00046,9.98788]
[1778451888480,30.0,81302.6,55.8,0.64833,0.00046,9.97773]
[1778451890494,30.0,81304.33,55.8,0.64911,0.00046,9.96989]
[1778451891963,30.0,81304.33,55.8,0.64911,0.00046,9.96989]
[1778451892606,30.0,81312.68,55.8,0.65293,0.00046,9.93108]
[1778451893515,30.0,81315.54,55.8,0.65423,0.00046,9.91763]
[1778451897543,30.01,81307.77,55.8,0.65063,0.00046,9.95459]
[1778451899257,30.01,81304.12,55.8,0.64895,0.00046,9.97155]
[1778451899436,30.01,81304.12,55.8,0.64895,0.00046,9.97155]
[1778451899557,30.01,81302.18,55.8,0.64805,0.00046,9.98051]
[1778451905599,30.02,81301.47,55.8,0.64769,0.00046,9.98407]
[1778451910634,30.03,81302.06,55.8,0.64794,0.00046,9.98162]
[1778451915669,30.03,81302.12,55.8,0.64794,0.00046,9.98161]
[1778451920704,30.04,81302.34,55.8,0.64802,0.00046,9.98087]
[1778451925739,30.04,81302.57,55.8,0.6481,0.00046,9.98008]
[1778451930774,30.05,81302.89,55.8,0.64822,0.00046,9.97888]
[1778451936816,30.06,81302.46,55.8,0.64811,0.00046,9.97128]
[1778451941851,30.06,81301.34,55.8,0.64757,0.00046,9.97664]
[1778451943320,30.06,81301.34,55.8,0.64757,0.00046,9.97664]
[1778451943362,30.06,81299.67,55.8,0.64679,0.00046,9.98427]
[1778451944360,30.06,81294.79,55.8,0.64454,0.00046,10.00633]
[1778451944872,30.06,81291.69,55.8,0.64311,0.00046,10.02012]
[1778451947253,30.06,81292.03,55.8,0.64326,0.00046,10.01863]
[1778451948083,30.07,81291.7,55.8,0.64311,0.00046,10.02011]
[1778451948449,30.06,81299.46,55.8,0.64669,0.00046,9.98532]
[1778451949363,30.06,81314.06,55.8,0.65338,0.00046,9.91779]
[1778451949590,30.06,81314.06,55.8,0.65338,0.00046,9.91779]
[1778451949612,30.06,81314.06,55.8,0.65338,0.00046,9.91779]
[1778451949659,30.06,81314.06,55.8,0.65338,0.00046,9.91779]
[1778451949908,30.06,81320.06,55.8,0.65612,0.00046,9.88924]
[1778451950914,30.07,81325.75,55.8,0.6587,0.00045,9.86177]
[1778451955949,30.07,81326.64,55.8,0.65908,0.00045,9.85772]
[1778451958055,30.07,81334.16,55.8,0.66248,0.00045,9.82079]
[1778451958970,30.08,81338.64,55.8,0.66446,0.00045,9.79884]
[1778451960984,30.08,81346.87,55.8,0.66816,0.00045,9.7571]
[1778451962998,30.08,81348.53,55.8,0.66889,0.00045,9.74867]
[1778451966020,30.09,81350.16,55.8,0.66961,0.00045,9.74045]
[1778451971266,30.09,81349.33,55.8,0.66922,0.00045,9.74492]
[1778451971885,30.09,81349.48,55.8,0.66927,0.00045,9.74433]
[1778451974215,30.09,81349.67,55.8,0.66935,0.00045,9.74341]
[1778451974872,30.09,81350.1,55.8,0.66954,0.00045,9.74126]
[1778451975083,30.09,81357.8,55.8,0.67298,0.00045,9.70122]
[1778451976090,30.1,81359.74,55.8,0.67384,0.00045,9.69105]
[1778451979489,30.1,81365.03,55.8,0.67617,0.00044,9.66317]
[1778451979537,30.1,81365.03,55.8,0.67617,0.00044,9.66317]
[1778451979568,30.1,81365.03,55.8,0.67617,0.00044,9.66317]
[1778451979645,30.1,81365.03,55.8,0.67617,0.00044,9.66317]
[1778451980118,30.1,81375.15,55.8,0.68066,0.00044,9.60855]
[1778451982297,30.1,81375.41,55.8,0.68076,0.00044,9.60721]
[1778451982308,30.1,81375.41,55.8,0.68076,0.00044,9.60721]
[1778451982364,30.1,81376.75,55.8,0.68135,0.00044,9.59996]
[1778451983139,30.1,81368.07,55.8,0.67751,0.00044,9.64711]
[1778451987171,30.1,81371.65,55.8,0.67908,0.00044,9.62798]
[1778451991867,30.11,81372.17,55.8,0.67943,0.00044,9.61523]
[1778451991975,30.11,81372.17,55.8,0.67943,0.00044,9.61523]
[1778451991977,30.11,81372.17,55.8,0.67943,0.00044,9.61523]
[1778451992206,30.11,81377.96,55.8,0.68198,0.00044,9.58371]
[1778451995800,30.11,81378.84,55.8,0.68235,0.00044,9.57906]
[1778451995814,30.11,81378.84,55.8,0.68235,0.00044,9.57906]
[1778451996176,30.11,81378.84,55.8,0.68235,0.00044,9.57906]
[1778451996494,30.11,81378.84,55.8,0.68235,0.00044,9.57906]
[1778451996239,30.11,81365.48,55.8,0.67643,0.00044,9.65167]
[1778451997245,30.13,81354.2,55.8,0.67133,0.00045,9.71203]
[1778451998252,30.15,81352.37,55.8,0.6704,0.00045,9.72283]
[1778451999259,30.16,81350.99,55.8,0.66972,0.00045,9.73077]
[1778452002424,30.17,81351.54,55.8,0.66995,0.00045,9.72807]
[1778452002469,30.17,81351.54,55.8,0.66995,0.00045,9.72807]
[1778452002479,30.17,81352.7,55.8,0.67047,0.00045,9.72215]
[1778452002574,30.17,81352.7,55.8,0.67047,0.00045,9.72215]
[1778452002624,30.17,81352.7,55.8,0.67047,0.00045,9.72215]
[1778452003072,30.17,81352.7,55.8,0.67047,0.00045,9.72215]
[1778452003337,30.17,81387.08,55.8,0.68567,0.00044,9.53736]
[1778452004296,30.17,81406.24,55.8,0.69401,0.00043,9.42852]
[1778452004636,30.17,81406.24,55.8,0.69401,0.00043,9.42852]
[1778452004848,30.17,81406.24,55.8,0.69401,0.00043,9.42852]
[1778452005441,30.17,81405.15,55.8,0.69354,0.00043,9.43482]
[1778452007317,30.17,81408.26,55.8,0.69488,0.00043,9.41687]
[1778452008565,30.17,81408.45,55.8,0.69496,0.00043,9.41588]
[1778452011945,30.17,81407.75,55.8,0.69463,0.00043,9.42032]
[1778452012007,30.17,81407.75,55.8,0.69463,0.00043,9.42032]
[1778452012353,30.17,81406.34,55.8,0.69401,0.00043,9.4286]
[1778452013362,30.18,81401.16,55.8,0.69175,0.00043,9.45852]
[1778452014369,30.18,81395.42,55.8,0.68925,0.00044,9.49131]
[1778452015442,30.18,81395.42,55.8,0.68925,0.00044,9.49131]
[1778452015451,30.18,81395.42,55.8,0.68925,0.00044,9.49131]
[1778452015378,30.18,81393.54,55.8,0.68842,0.00044,9.50214]
[1778452016385,30.18,81384.66,55.8,0.68452,0.00044,9.55196]
[1778452016537,30.18,81384.66,55.8,0.68452,0.00044,9.55196]
[1778452016722,30.18,81384.66,55.8,0.68452,0.00044,9.55196]
[1778452021422,30.19,81387.08,55.8,0.68553,0.00044,9.53919]
[1778452022429,30.2,81384.77,55.8,0.6845,0.00044,9.55227]
[1778452023436,30.2,81386.11,55.8,0.68508,0.00044,9.54496]
[1778452024234,30.2,81386.11,55.8,0.68508,0.00044,9.54496]
[1778452024430,30.2,81386.11,55.8,0.68508,0.00044,9.54496]
[1778452024443,30.2,81394.63,55.8,0.6888,0.00044,9.49726]
[1778452025450,30.2,81397.35,55.8,0.68997,0.00043,9.48198]
[1778452025665,30.2,81397.35,55.8,0.68997,0.00043,9.48198]
[1778452026457,30.2,81405.2,55.8,0.69337,0.00043,9.43716]
[1778452027464,30.2,81409.29,55.8,0.69513,0.00043,9.41362]
[1778452028654,30.2,81409.47,55.8,0.6952,0.00043,9.4127]
[1778452029005,30.2,81409.47,55.8,0.6952,0.00043,9.4127]
[1778452029345,30.2,81409.47,55.8,0.6952,0.00043,9.4127]
[1778452029478,30.2,81406.68,55.8,0.69398,0.00043,9.42898]
[1778452030485,30.21,81404.48,55.8,0.69302,0.00043,9.44177]
[1778452032793,30.21,81404.37,55.8,0.69296,0.00043,9.4426]
[1778452033506,30.21,81411.05,55.8,0.69584,0.00043,9.404]
[1778452034513,30.21,81412.97,55.8,0.69666,0.00043,9.39288]
[1778452034814,30.21,81412.97,55.8,0.69666,0.00043,9.39288]
[1778452035229,30.21,81412.97,55.8,0.69666,0.00043,9.39288]
[1778452035461,30.21,81412.97,55.8,0.69666,0.00043,9.39288]
[1778452035463,30.21,81412.97,55.8,0.69666,0.00043,9.39288]
[1778452035520,30.21,81424.46,55.8,0.70158,0.00043,9.32518]
[1778452036527,30.21,81426.19,55.8,0.70232,0.00043,9.31493]
[1778452037534,30.21,81424.82,55.8,0.70173,0.00043,9.3232]
[1778452041044,30.22,81425.89,55.8,0.70215,0.00043,9.31729]
[1778452041239,30.22,81425.89,55.8,0.70215,0.00043,9.31729]
[1778452041654,30.22,81425.89,55.8,0.70215,0.00043,9.31729]
[1778452041658,30.22,81425.89,55.8,0.70215,0.00043,9.31729]
[1778452041755,30.22,81421.78,55.8,0.70038,0.00043,9.3419]
[1778452043144,30.22,81421.78,55.8,0.70038,0.00043,9.3419]
[1778452043174,30.22,81421.78,55.8,0.70038,0.00043,9.3419]
[1778452043183,30.22,81421.78,55.8,0.70038,0.00043,9.3419]
[1778452043198,30.22,81421.78,55.8,0.70038,0.00043,9.3419]
[1778452043247,30.22,81421.78,55.8,0.70038,0.00043,9.3419]
[1778452043251,30.22,81415.44,55.8,0.69766,0.00043,9.3794]
[1778452044376,30.22,81415.44,55.8,0.69766,0.00043,9.3794]
[1778452044446,30.22,81422.18,55.8,0.70054,0.00043,9.33975]
[1778452044583,30.22,81429.97,55.8,0.70386,0.00043,9.29324]
[1778452045590,30.22,81432.77,55.8,0.70504,0.00042,9.27648]
[1778452047375,30.22,81432.77,55.8,0.70504,0.00042,9.27648]
[1778452047469,30.23,81436.31,55.8,0.70653,0.00042,9.25525]
[1778452048457,30.23,81441.7,55.8,0.70879,0.00042,9.22261]
[1778452049300,30.23,81441.7,55.8,0.70879,0.00042,9.22261]
[1778452049317,30.23,81441.7,55.8,0.70879,0.00042,9.22261]
[1778452049335,30.23,81441.7,55.8,0.70879,0.00042,9.22261]
[1778452049340,30.23,81441.7,55.8,0.70879,0.00042,9.22261]
[1778452049426,30.23,81458.15,55.8,0.71568,0.00042,9.12066]
[1778452050058,30.23,81458.15,55.8,0.71568,0.00042,9.12066]
[1778452050136,30.23,81458.15,55.8,0.71568,0.00042,9.12066]
[1778452050549,30.26,81477.15,55.8,0.72334,0.00041,9.00304]
[1778452050607,30.26,81477.15,55.8,0.72334,0.00041,9.00304]
[1778452050868,30.26,81477.15,55.8,0.72334,0.00041,9.00304]
[1778452051376,30.26,81477.15,55.8,0.72334,0.00041,9.00304]
[1778452051454,30.26,81491.58,55.8,0.72941,0.00041,8.8985]
[1778452052466,30.26,81491.58,55.8,0.72941,0.00041,8.8985]
[1778452052518,30.27,81501.09,55.8,0.73326,0.0004,8.83581]
[1778452053512,30.27,81501.09,55.8,0.73326,0.0004,8.83581]
[1778452053519,30.27,81501.09,55.8,0.73326,0.0004,8.83581]
[1778452053564,30.27,81515.09,55.8,0.73887,0.0004,8.74206]
[1778452053701,30.27,81515.09,55.8,0.73887,0.0004,8.74206]
[1778452053726,30.27,81515.09,55.8,0.73887,0.0004,8.74206]
[1778452054438,30.27,81583.89,55.8,0.76559,0.00038,8.25922]
[1778452054660,30.3,81585.62,55.8,0.76598,0.00038,8.25181]
[1778452057410,30.35,81585.85,55.8,0.76573,0.00038,8.25657]
[1778452057485,30.38,81587.46,55.8,0.76608,0.00037,8.24993]
[1778452057839,30.38,81587.46,55.8,0.76608,0.00037,8.24993]
[1778452057857,30.42,81592.11,55.8,0.76756,0.00037,8.22136]
[1778452059579,30.42,81592.11,55.8,0.76756,0.00037,8.22136]
[1778452058688,30.42,81595.78,55.8,0.7689,0.00037,8.1954]
[1778452059993,30.47,81617.41,55.8,0.7765,0.00036,8.04447]
[1778452060775,30.47,81617.41,55.8,0.7765,0.00036,8.04447]
[1778452061377,30.48,81661.57,55.8,0.79222,0.00035,7.71561]
[1778452061712,30.53,81667.35,55.8,0.79378,0.00035,7.6818]
[1778452062721,30.59,81675.78,55.8,0.79625,0.00034,7.62761]
[1778452064518,30.65,81685.76,55.8,0.79922,0.00034,7.56198]
[1778452064734,30.71,81675.56,55.8,0.79528,0.00034,7.64916]
[1778452067325,30.81,81684.3,55.8,0.79748,0.00034,7.60089]
[1778452068569,30.81,81684.3,55.8,0.79748,0.00034,7.60089]
[1778452067755,30.85,81687.62,55.8,0.79838,0.00034,7.58113]
[1778452069037,30.88,81693.35,55.8,0.80007,0.00034,7.54343]
[1778452070547,30.91,81677.69,55.8,0.7945,0.00034,7.66681]
[1778452070776,30.94,81674.4,55.8,0.79318,0.00034,7.69555]
[1778452071783,30.96,81666.59,55.8,0.79033,0.00035,7.75738]
[1778452073564,30.96,81666.59,55.8,0.79033,0.00035,7.75738]
[1778452073586,30.96,81666.59,55.8,0.79033,0.00035,7.75738]
[1778452072790,30.99,81663.95,55.8,0.78917,0.00035,7.78224]
[1778452073797,31.03,81650.03,55.8,0.78405,0.00035,7.89043]
[1778452075420,31.03,81650.03,55.8,0.78405,0.00035,7.89043]
[1778452075464,31.06,81650.31,55.8,0.78395,0.00035,7.89271]
[1778452076037,31.06,81650.31,55.8,0.78395,0.00035,7.89271]
[1778452076116,31.08,81642.24,55.8,0.78092,0.00035,7.95554]
[1778452076737,31.08,81642.24,55.8,0.78092,0.00035,7.95554]
[1778452076826,31.08,81642.24,55.8,0.78092,0.00035,7.95554]
[1778452076927,31.1,81645.03,55.8,0.78175,0.00035,7.93842]
[1778452078610,31.14,81641.18,55.8,0.78011,0.00035,7.97231]
[1778452078832,31.14,81638.28,55.8,0.77909,0.00035,7.9933]
[1778452080255,31.15,81642.72,55.8,0.7806,0.00035,7.9622]
[1778452081516,31.15,81642.72,55.8,0.7806,0.00035,7.9622]
[1778452081606,31.16,81648.99,55.8,0.78276,0.00035,7.91769]
[1778452081854,31.16,81671.17,55.8,0.79044,0.00034,7.75525]
[1778452082861,31.18,81661.19,55.8,0.78686,0.00035,7.8316]
[1778452084033,31.2,81654.21,55.8,0.78428,0.00035,7.88595]
[1778452085596,31.2,81654.21,55.8,0.78428,0.00035,7.88595]
[1778452085882,31.24,81647.99,55.8,0.78181,0.00035,7.93754]
[1778452086889,31.24,81657.05,55.8,0.78496,0.00035,7.87192]
[1778452089149,31.27,81663.79,55.8,0.78709,0.00034,7.82708]
[1778452089917,31.29,81683.82,55.8,0.79381,0.00034,7.68271]
[1778452090925,31.31,81675.8,55.8,0.79091,0.00034,7.7455]
[1778452091932,31.33,81665.05,55.8,0.78706,0.00034,7.8277]
[1778452092939,31.33,81665.09,55.8,0.78707,0.00034,7.8276]
[1778452094953,31.34,81674.1,55.8,0.79014,0.00034,7.76216]
[1778452095960,31.35,81678.21,55.8,0.79141,0.00034,7.73481]
[1778452096967,31.37,81683.75,55.8,0.79315,0.00034,7.69726]
[1778452098981,31.42,81671.59,55.8,0.78869,0.00034,7.79322]
[1778452099992,31.42,81667.96,55.8,0.78744,0.00034,7.81988]
[1778452101023,31.42,81656.43,55.8,0.78345,0.00035,7.90377]
[1778452102013,31.44,81650.52,55.8,0.78124,0.00035,7.94973]
[1778452103020,31.46,81654.08,55.8,0.78234,0.00035,7.92691]
[1778452104028,31.46,81656.34,55.8,0.78312,0.00035,7.91079]
[1778452106041,31.47,81651.63,55.8,0.78145,0.00035,7.94534]
[1778452107130,31.47,81648.13,55.8,0.78022,0.00035,7.97075]
[1778452108079,31.47,81636.34,55.8,0.77607,0.00035,8.05522]
[1778452109064,31.47,81623.76,55.8,0.77159,0.00036,8.14449]
[1778452110071,31.47,81623.52,55.8,0.77151,0.00036,8.14622]
[1778452111858,31.47,81623.83,55.8,0.77181,0.00036,8.13307]
[1778452112086,31.47,81621.41,55.8,0.77094,0.00036,8.15025]
[1778452113094,31.47,81613.19,55.8,0.76797,0.00036,8.20823]
[1778452115358,31.48,81612.41,55.8,0.76768,0.00036,8.21389]
[1778452115810,31.48,81612.21,55.8,0.7676,0.00036,8.21544]
[1778452116120,31.48,81601.87,55.8,0.76385,0.00036,8.28759]
[1778452117631,31.48,81601.87,55.8,0.76385,0.00036,8.28759]
[1778452117123,31.48,81607.2,55.8,0.76578,0.00036,8.25065]
[1778452118112,31.48,81607.2,55.8,0.76578,0.00036,8.25065]
[1778452118130,31.48,81604.83,55.8,0.76491,0.00036,8.26727]
[1778452119137,31.48,81600.57,55.8,0.76336,0.00036,8.29694]
[1778452120145,31.48,81597.87,55.8,0.76237,0.00037,8.31571]
[1778452121152,31.48,81602.55,55.8,0.76407,0.00036,8.28337]
[1778452123502,31.48,81602.31,55.8,0.76398,0.00036,8.28513]
[1778452123573,31.48,81597.93,55.8,0.76237,0.00037,8.31555]
[1778452124173,31.48,81593.68,55.8,0.76082,0.00037,8.34493]
[1778452125545,31.48,81587.62,55.8,0.75859,0.00037,8.38662]
[1778452126187,31.48,81585.3,55.8,0.75773,0.00037,8.40253]
[1778452127854,31.48,81585.88,55.8,0.75794,0.00037,8.39858]
[1778452128201,31.48,81571.02,55.8,0.75242,0.00037,8.49952]
[1778452129322,31.48,81571.02,55.8,0.75242,0.00037,8.49952]
[1778452129326,31.48,81572.3,55.8,0.7529,0.00037,8.49091]
[1778452131816,31.48,81572.11,55.8,0.75283,0.00037,8.49225]
[1778452133654,31.49,81566.09,55.8,0.75057,0.00037,8.53283]
[1778452134243,31.49,81567.94,55.8,0.75127,0.00037,8.5204]
[1778452139278,31.49,81566.3,55.8,0.75065,0.00037,8.53144]
[1778452141292,31.49,81570.05,55.8,0.75205,0.00037,8.50632]
[1778452143306,31.49,81560.81,55.8,0.74858,0.00038,8.56835]
[1778452144584,31.49,81554.32,55.8,0.74613,0.00038,8.61161]
[1778452145320,31.49,81551.42,55.8,0.74503,0.00038,8.63084]
[1778452146327,31.49,81542.09,55.8,0.74147,0.00038,8.69224]
[1778452149348,31.49,81538.25,55.8,0.74,0.00038,8.71746]
[1778452150355,31.49,81541.91,55.8,0.7414,0.00038,8.69346]
[1778452152369,31.49,81539.88,55.8,0.74063,0.00038,8.70662]
[1778452153376,31.49,81532.59,55.8,0.73784,0.00038,8.75398]
[1778452154383,31.49,81529.44,55.8,0.73663,0.00039,8.77424]
[1778452155390,31.48,81526.7,55.8,0.73557,0.00039,8.79187]
[1778452156397,31.48,81527.08,55.8,0.73572,0.00039,8.78937]
[1778452158411,31.48,81529.55,55.8,0.73668,0.00039,8.77335]
[1778452159418,31.48,81534.42,55.8,0.73856,0.00038,8.74178]
[1778452160425,31.48,81538.2,55.8,0.74002,0.00038,8.71708]
[1778452162439,31.48,81526.27,55.8,0.73543,0.00039,8.79422]
[1778452163446,31.48,81523.29,55.8,0.73428,0.00039,8.81339]
[1778452164453,31.48,81523.22,55.8,0.73425,0.00039,8.81379]
[1778452165513,31.48,81523.22,55.8,0.73425,0.00039,8.81379]
[1778452165514,31.48,81523.22,55.8,0.73425,0.00039,8.81379]
[1778452165615,31.48,81518.48,55.8,0.73241,0.00039,8.84403]
[1778452166468,31.48,81515.09,55.8,0.7311,0.00039,8.86553]
[1778452167517,31.48,81515.09,55.8,0.7311,0.00039,8.86553]
[1778452167518,31.48,81515.09,55.8,0.7311,0.00039,8.86553]
[1778452167618,31.48,81515.18,55.8,0.73114,0.00039,8.8649]
[1778452168484,31.48,81516.32,55.8,0.73158,0.00039,8.85758]
[1778452169492,31.48,81515.08,55.8,0.73111,0.00039,8.86538]
[1778452169815,31.48,81515.08,55.8,0.73111,0.00039,8.86538]
[1778452170499,31.48,81514.86,55.8,0.73102,0.00039,8.86671]
[1778452171506,31.48,81516.29,55.8,0.73176,0.00039,8.84687]
[1778452172526,31.48,81516.29,55.8,0.73176,0.00039,8.84687]
[1778452172542,31.48,81510.58,55.8,0.72954,0.00039,8.883]
[1778452173520,31.47,81503.34,55.8,0.7267,0.00039,8.92848]
[1778452174669,31.47,81499.36,55.8,0.72513,0.00039,8.95322]
[1778452177552,31.47,81497.94,55.8,0.72458,0.0004,8.96199]
[1778452178559,31.47,81499.55,55.8,0.72522,0.00039,8.95192]
[1778452179566,31.47,81501.01,55.8,0.7258,0.00039,8.94277]
[1778452180573,31.47,81507.39,55.8,0.72831,0.00039,8.90273]
[1778452182032,31.47,81508.17,55.8,0.72862,0.00039,8.89771]
[1778452182532,31.47,81508.17,55.8,0.72862,0.00039,8.89771]
[1778452182533,31.47,81508.17,55.8,0.72862,0.00039,8.89771]
[1778452182587,31.47,81509.19,55.8,0.72903,0.00039,8.89121]
[1778452183594,31.47,81502.48,55.8,0.72639,0.00039,8.93331]
[1778452184601,31.47,81498.98,55.8,0.72501,0.0004,8.95512]
[1778452186615,31.47,81500.09,55.8,0.72546,0.00039,8.94805]
[1778452188629,31.47,81501.14,55.8,0.72588,0.00039,8.94144]
[1778452191650,31.47,81499.94,55.8,0.72541,0.00039,8.94885]
[1778452193665,31.47,81504.12,55.8,0.72706,0.00039,8.92264]
[1778452197695,31.46,81497.37,55.8,0.7244,0.0004,8.96469]
[1778452199335,31.46,81497.31,55.8,0.72438,0.0004,8.96502]
[1778452199709,31.46,81494.26,55.8,0.72318,0.0004,8.98389]
[1778452200285,31.46,81494.26,55.8,0.72318,0.0004,8.98389]
[1778452200716,31.46,81497.54,55.8,0.72448,0.0004,8.96346]
[1778452201071,31.46,81497.54,55.8,0.72448,0.0004,8.96346]
[1778452201723,31.46,81494.94,55.8,0.72346,0.0004,8.97955]
[1778452201768,31.46,81494.94,55.8,0.72346,0.0004,8.97955]
[1778452202090,31.46,81494.94,55.8,0.72346,0.0004,8.97955]
[1778452202504,31.46,81494.94,55.8,0.72346,0.0004,8.97955]
[1778452202730,31.46,81498.85,55.8,0.72501,0.0004,8.95519]
[1778452204744,31.46,81504.49,55.8,0.72724,0.00039,8.91974]
[1778452205061,31.46,81504.49,55.8,0.72724,0.00039,8.91974]
[1778452205751,31.46,81509.79,55.8,0.72934,0.00039,8.88619]
[1778452206758,31.46,81511.06,55.8,0.72984,0.00039,8.87809]
[1778452207813,31.46,81511.06,55.8,0.72984,0.00039,8.87809]
[1778452207871,31.46,81511.61,55.8,0.73006,0.00039,8.87448]
[1778452208772,31.45,81517.56,55.8,0.73239,0.00039,8.83653]
[1778452212572,31.45,81517.69,55.8,0.73245,0.00039,8.83552]
[1778452212575,31.45,81517.69,55.8,0.73245,0.00039,8.83552]
[1778452212603,31.45,81518.4,55.8,0.73274,0.00039,8.83088]
[1778452213066,31.45,81518.4,55.8,0.73274,0.00039,8.83088]
[1778452213566,31.45,81518.4,55.8,0.73274,0.00039,8.83088]
[1778452213568,31.45,81518.4,55.8,0.73274,0.00039,8.83088]
[1778452213616,31.45,81511.67,55.8,0.73011,0.00039,8.8736]
[1778452214106,31.45,81509.56,55.8,0.72929,0.00039,8.8869]
[1778452214815,31.45,81507.97,55.8,0.72867,0.00039,8.89688]
[1778452218843,31.45,81497.22,55.8,0.72445,0.0004,8.96394]
[1778452219850,31.45,81499.21,55.8,0.72525,0.0004,8.9514]
[1778452223878,31.44,81498.2,55.8,0.72486,0.0004,8.9575]
[1778452226084,31.44,81499.16,55.8,0.72524,0.0004,8.95147]
[1778452226142,31.44,81504.37,55.8,0.72731,0.00039,8.91872]
[1778452226899,31.44,81509.37,55.8,0.72928,0.00039,8.88711]
[1778452227816,31.44,81509.37,55.8,0.72928,0.00039,8.88711]
[1778452227906,31.44,81510.25,55.8,0.72963,0.00039,8.88147]
[1778452230094,31.44,81510.4,55.8,0.72969,0.00039,8.88046]
[1778452230338,31.44,81513.29,55.8,0.73083,0.00039,8.86197]
[1778452230934,31.44,81506.02,55.8,0.72798,0.00039,8.9079]
[1778452231938,31.44,81497.03,55.8,0.72461,0.0004,8.95355]
[1778452233096,31.44,81497.03,55.8,0.72461,0.0004,8.95355]
[1778452233360,31.44,81495.94,55.8,0.72418,0.0004,8.96027]
[1778452233952,31.44,81492.25,55.8,0.72272,0.0004,8.9831]
[1778452234960,31.44,81494.24,55.8,0.72351,0.0004,8.97069]
[1778452236317,31.44,81494.24,55.8,0.72351,0.0004,8.97069]
[1778452236415,31.44,81492.69,55.8,0.7229,0.0004,8.98032]
[1778452236973,31.44,81486.41,55.8,0.72039,0.0004,9.01905]
[1778452237980,31.44,81482.2,55.8,0.71871,0.0004,9.04485]
[1778452238987,31.44,81481.17,55.8,0.7183,0.0004,9.05114]
[1778452240613,31.44,81479.42,55.8,0.71759,0.0004,9.06181]
[1778452241001,31.44,81473.16,55.8,0.71508,0.0004,9.09972]
[1778452246190,31.44,81473.53,55.8,0.71523,0.0004,9.0974]
[1778452246652,31.44,81473.53,55.8,0.71523,0.0004,9.0974]
[1778452246658,31.44,81473.72,55.8,0.71531,0.0004,9.09623]
[1778452247043,31.44,81470.85,55.8,0.71415,0.0004,9.11348]
[1778452248642,31.44,81470.85,55.8,0.71415,0.0004,9.11348]
[1778452248683,31.44,81466.64,55.8,0.71245,0.0004,9.13872]
[1778452249058,31.44,81469.81,55.8,0.71374,0.0004,9.11971]
[1778452250064,31.43,81477.41,55.8,0.7168,0.0004,9.07384]
[1778452251813,31.43,81478.25,55.8,0.71714,0.0004,9.06875]
[1778452253530,31.43,81478.7,55.8,0.71732,0.0004,9.06603]
[1778452253638,31.44,81477.45,55.8,0.71681,0.0004,9.07362]
[1778452254129,31.44,81468.38,55.8,0.71316,0.0004,9.12825]
[1778452255099,31.44,81458.32,55.8,0.70908,0.00041,9.18802]
[1778452256106,31.43,81460.03,55.8,0.70978,0.00041,9.17782]
[1778452257113,31.43,81462.04,55.8,0.7106,0.00041,9.16583]
[1778452259127,31.43,81460.15,55.8,0.70985,0.00041,9.17685]
[1778452262148,31.43,81458.51,55.8,0.7092,0.00041,9.18627]
[1778452263155,31.43,81460.66,55.8,0.71008,0.00041,9.17347]
[1778452264162,31.43,81458.09,55.8,0.70904,0.00041,9.18856]
[1778452265169,31.42,81460.8,55.8,0.71015,0.00041,9.17246]
[1778452266176,31.42,81459.69,55.8,0.7097,0.00041,9.17894]
[1778452269197,31.42,81461.89,55.8,0.71061,0.00041,9.16565]
[1778452269986,31.42,81461.89,55.8,0.71061,0.00041,9.16565]
[1778452270204,31.42,81466.92,55.8,0.71266,0.0004,9.13564]
[1778452271788,31.42,81466.92,55.8,0.71266,0.0004,9.13564]
[1778452271211,31.42,81475.44,55.8,0.7161,0.0004,9.08436]
[1778452272219,31.42,81464.27,55.8,0.71159,0.00041,9.1514]
[1778452273226,31.42,81460.95,55.8,0.71024,0.00041,9.17104]
[1778452276516,31.42,81460.62,55.8,0.71012,0.00041,9.17286]
[1778452276722,31.42,81460.62,55.8,0.71012,0.00041,9.17286]
[1778452276742,31.42,81458.8,55.8,0.70938,0.00041,9.18354]
[1778452277254,31.42,81465.34,55.8,0.71205,0.00041,9.14465]
[1778452278261,31.41,81464.03,55.8,0.71152,0.00041,9.1524]
[1778452279599,31.41,81464.03,55.8,0.71152,0.00041,9.1524]
[1778452279808,31.41,81464.25,55.8,0.71161,0.00041,9.15098]
[1778452280721,31.41,81473.88,55.8,0.71551,0.0004,9.09323]
[1778452281282,31.41,81476.71,55.8,0.71665,0.0004,9.07611]
[1778452282315,31.41,81476.71,55.8,0.71665,0.0004,9.07611]
[1778452282729,31.41,81476.71,55.8,0.71665,0.0004,9.07611]
[1778452282760,31.41,81477.51,55.8,0.71697,0.0004,9.07127]
[1778452283602,31.41,81498.89,55.8,0.7255,0.0004,8.93948]
[1778452284660,31.41,81498.89,55.8,0.7255,0.0004,8.93948]
[1778452284661,31.41,81498.89,55.8,0.7255,0.0004,8.93948]
[1778452284727,31.41,81502.46,55.8,0.72691,0.00039,8.9171]
[1778452285073,31.41,81502.46,55.8,0.72691,0.00039,8.9171]
[1778452285314,31.41,81506.12,55.8,0.72835,0.00039,8.89406]
[1778452286573,31.41,81506.12,55.8,0.72835,0.00039,8.89406]
[1778452286667,31.41,81505.13,55.8,0.72796,0.00039,8.90032]
[1778452288819,31.41,81506.25,55.8,0.7284,0.00039,8.89328]
[1778452288335,31.41,81509.14,55.8,0.72954,0.00039,8.87503]
[1778452289342,31.41,81514.66,55.8,0.7317,0.00039,8.83991]
[1778452290349,31.41,81517.13,55.8,0.73267,0.00039,8.82412]
[1778452291356,31.41,81519.91,55.8,0.73393,0.00039,8.7956]
[1778452292388,31.41,81522.63,55.8,0.73499,0.00039,8.77813]
[1778452292919,31.41,81522.63,55.8,0.73499,0.00039,8.77813]
[1778452293380,31.41,81538.33,55.8,0.74106,0.00038,8.67615]
[1778452294387,31.41,81541.88,55.8,0.74242,0.00038,8.65287]
[1778452295394,31.41,81540.34,55.8,0.74182,0.00038,8.66307]
[1778452297408,31.42,81542.41,55.8,0.74261,0.00038,8.64959]
[1778452300429,31.42,81535.2,55.8,0.73983,0.00039,8.6971]
[1778452301436,31.42,81532.8,55.8,0.73889,0.00039,8.71289]
[1778452302443,31.42,81528.85,55.8,0.73736,0.00039,8.73867]
[1778452303450,31.42,81527.34,55.8,0.73678,0.00039,8.74845]
[1778452308485,31.42,81537.76,55.8,0.74079,0.00038,8.68068]
[1778452310499,31.42,81546.07,55.8,0.74397,0.00038,8.62608]
[1778452311863,31.42,81557.28,55.8,0.74824,0.00038,8.55151]
[1778452312023,31.42,81557.28,55.8,0.74824,0.00038,8.55151]
[1778452312513,31.42,81569.42,55.8,0.75282,0.00037,8.46985]
[1778452313809,31.42,81569.42,55.8,0.75282,0.00037,8.46985]
[1778452313520,31.42,81573.36,55.8,0.75429,0.00037,8.44318]
[1778452314527,31.42,81575.47,55.8,0.75507,0.00037,8.42891]
[1778452315534,31.42,81571.97,55.8,0.75376,0.00037,8.45277]
[1778452317548,31.42,81569.72,55.8,0.75291,0.00037,8.46812]
[1778452318555,31.42,81567.14,55.8,0.75194,0.00038,8.4856]
[1778452319562,31.42,81570.54,55.8,0.75322,0.00037,8.46263]
[1778452320569,31.42,81575.79,55.8,0.75518,0.00037,8.42703]
[1778452321576,31.42,81569.26,55.8,0.75273,0.00037,8.47141]
[1778452322583,31.42,81563.22,55.8,0.75046,0.00038,8.51218]
[1778452323590,31.43,81573.49,55.8,0.7543,0.00037,8.44289]
[1778452324267,31.43,81573.49,55.8,0.7543,0.00037,8.44289]
[1778452324597,31.43,81588.04,55.8,0.7597,0.00037,8.34349]
[1778452325604,31.43,81602.29,55.8,0.76493,0.00036,8.24491]
[1778452326611,31.43,81592.39,55.8,0.7613,0.00037,8.31362]
[1778452327618,31.43,81591.61,55.8,0.761,0.00037,8.31929]
[1778452328625,31.43,81589.84,55.8,0.76034,0.00037,8.33171]
[1778452331646,31.43,81587.09,55.8,0.7593,0.00037,8.35096]
[1778452332653,31.43,81589.93,55.8,0.76034,0.00037,8.33162]
[1778452333661,31.44,81587.75,55.8,0.75953,0.00037,8.34667]
[1778452334629,31.44,81587.75,55.8,0.75953,0.00037,8.34667]
[1778452334729,31.44,81587.75,55.8,0.75953,0.00037,8.34667]
[1778452334819,31.44,81587.75,55.8,0.75953,0.00037,8.34667]
[1778452334874,31.44,81599.53,55.8,0.76386,0.00037,8.26535]
[1778452335685,31.44,81628.87,55.8,0.77444,0.00036,8.05932]
[1778452336692,31.44,81631.45,55.8,0.77536,0.00036,8.04089]
[1778452337702,31.44,81648.58,55.8,0.78139,0.00035,7.9185]
[1778452338707,31.44,81648.58,55.8,0.78139,0.00035,7.9185]
[1778452338712,31.44,81665.13,55.8,0.78713,0.00034,7.79891]
[1778452339614,31.44,81665.13,55.8,0.78713,0.00034,7.79891]
[1778452339825,31.44,81673.57,55.8,0.79002,0.00034,7.73751]
[1778452340743,31.44,81706.67,55.8,0.80113,0.00033,7.49417]
[1778452341467,31.44,81706.67,55.8,0.80113,0.00033,7.49417]
[1778452341528,31.44,81706.67,55.8,0.80113,0.00033,7.49417]
[1778452341538,31.44,81706.67,55.8,0.80113,0.00033,7.49417]
[1778452341606,31.44,81706.67,55.8,0.80113,0.00033,7.49417]
[1778452341764,31.44,81749.23,55.8,0.81488,0.00032,7.1762]
[1778452342075,31.44,81749.23,55.8,0.81488,0.00032,7.1762]
[1778452342430,31.44,81749.23,55.8,0.81488,0.00032,7.1762]
[1778452342797,31.44,81749.23,55.8,0.81488,0.00032,7.1762]
[1778452342809,31.44,81749.23,55.8,0.81488,0.00032,7.1762]
[1778452342879,31.44,81788.03,55.8,0.82689,0.0003,6.88293]
[1778452342996,31.44,81788.03,55.8,0.82689,0.0003,6.88293]
[1778452343001,31.44,81788.03,55.8,0.82689,0.0003,6.88293]
[1778452343005,31.44,81788.03,55.8,0.82689,0.0003,6.88293]
[1778452343728,31.44,81788.03,55.8,0.82689,0.0003,6.88293]
[1778452343847,31.44,81788.03,55.8,0.82689,0.0003,6.88293]
[1778452343774,31.45,81781.36,55.8,0.82479,0.00031,6.93536]
[1778452344781,31.48,81775.2,55.8,0.82268,0.00031,6.98757]
[1778452345790,31.5,81770.18,55.8,0.82094,0.00031,7.03025]
[1778452346797,31.55,81775.35,55.8,0.82221,0.00031,6.9993]
[1778452347866,31.55,81764.61,55.8,0.81886,0.00031,7.08093]
[1778452348814,31.59,81746.25,55.8,0.81278,0.00032,7.2264]
[1778452349046,31.59,81746.25,55.8,0.81278,0.00032,7.2264]
[1778452349821,31.6,81727.94,55.8,0.8069,0.00032,7.36344]
[1778452350737,31.6,81727.94,55.8,0.8069,0.00032,7.36344]
[1778452350833,31.64,81699.16,55.8,0.79712,0.00033,7.58366]
[1778452351978,31.64,81711.5,55.8,0.8014,0.00033,7.48175]
[1778452352093,31.64,81711.5,55.8,0.8014,0.00033,7.48175]
[1778452352977,31.69,81714.79,55.8,0.80217,0.00033,7.46454]
[1778452354882,31.7,81709.29,55.8,0.80028,0.00033,7.5071]
[1778452355896,31.7,81722.45,55.8,0.80458,0.00032,7.4102]
[1778452356903,31.7,81728.32,55.8,0.80645,0.00032,7.36727]
[1778452358039,31.72,81722.84,55.8,0.80456,0.00032,7.41063]
[1778452358917,31.73,81716.36,55.8,0.80235,0.00033,7.46067]
[1778452361938,31.74,81714.4,55.8,0.80168,0.00033,7.47568]
[1778452362945,31.74,81710.43,55.8,0.80038,0.00033,7.50498]
[1778452364959,31.74,81720.93,55.8,0.80379,0.00032,7.42804]
[1778452365966,31.75,81722.71,55.8,0.80428,0.00032,7.41705]
[1778452367980,31.75,81717.9,55.8,0.8027,0.00033,7.45289]
[1778452368987,31.75,81726.87,55.8,0.8056,0.00032,7.38701]
[1778452369994,31.77,81724.41,55.8,0.80469,0.00032,7.40777]
[1778452371001,31.77,81718.6,55.8,0.80279,0.00033,7.45076]
[1778452373016,31.77,81712.24,55.8,0.8007,0.00033,7.49781]
[1778452373965,31.77,81712.24,55.8,0.8007,0.00033,7.49781]
[1778452374023,31.77,81701.52,55.8,0.79716,0.00033,7.57634]
[1778452375030,31.78,81700.39,55.8,0.79677,0.00033,7.58489]
[1778452375142,31.78,81700.39,55.8,0.79677,0.00033,7.58489]
[1778452376038,31.78,81700.76,55.8,0.7969,0.00033,7.5822]
[1778452377044,31.78,81697.62,55.8,0.79584,0.00033,7.60535]
[1778452380065,31.78,81698.96,55.8,0.79626,0.00033,7.59613]
[1778452382079,31.78,81696.31,55.8,0.79536,0.00033,7.61582]
[1778452382142,31.78,81696.31,55.8,0.79536,0.00033,7.61582]
[1778452382321,31.78,81696.31,55.8,0.79536,0.00033,7.61582]
[1778452382336,31.78,81696.31,55.8,0.79536,0.00033,7.61582]
[1778452383086,31.79,81682.01,55.8,0.79056,0.00034,7.71974]
[1778452384093,31.79,81678.65,55.8,0.78942,0.00034,7.74415]
[1778452385100,31.79,81692.21,55.8,0.79397,0.00033,7.64617]
[1778452386107,31.79,81696.59,55.8,0.79542,0.00033,7.61457]
[1778452387117,31.79,81692.91,55.8,0.79418,0.00033,7.64159]
[1778452388436,31.79,81692.91,55.8,0.79418,0.00033,7.64159]
[1778452388465,31.79,81693.57,55.8,0.79438,0.00033,7.63728]
[1778452389129,31.79,81693.19,55.8,0.79426,0.00033,7.64004]
[1778452390794,31.79,81693.19,55.8,0.79426,0.00033,7.64004]
[1778452390820,31.8,81686.41,55.8,0.79197,0.00034,7.6896]
[1778452391143,31.8,81671.85,55.8,0.78704,0.00034,7.79456]
[1778452392246,31.8,81671.85,55.8,0.78704,0.00034,7.79456]
[1778452392854,31.8,81670.54,55.8,0.78659,0.00034,7.80409]
[1778452394096,31.8,81674.37,55.8,0.78789,0.00034,7.77667]
[1778452394164,31.8,81667.11,55.8,0.78541,0.00034,7.82877]
[1778452395171,31.8,81660.33,55.8,0.78308,0.00034,7.87726]
[1778452397079,31.8,81660.33,55.8,0.78308,0.00034,7.87726]
[1778452396178,31.8,81657.15,55.8,0.78199,0.00035,7.89989]
[1778452397409,31.8,81655.73,55.8,0.7815,0.00035,7.90987]
[1778452398192,31.8,81666.97,55.8,0.78537,0.00034,7.82965]
[1778452399199,31.8,81670.48,55.8,0.78657,0.00034,7.80448]
[1778452400206,31.8,81671.21,55.8,0.78681,0.00034,7.79933]
[1778452402220,31.8,81670.03,55.8,0.7864,0.00034,7.80802]
[1778452404234,31.8,81664.12,55.8,0.78437,0.00034,7.85056]
[1778452406248,31.8,81657.7,55.8,0.78215,0.00035,7.89651]
[1778452407255,31.8,81658.83,55.8,0.78253,0.00034,7.88863]
[1778452409269,31.8,81657.52,55.8,0.78206,0.00035,7.89842]
[1778452410276,31.81,81658.46,55.8,0.78238,0.00034,7.89183]
[1778452411283,31.81,81660.6,55.8,0.78331,0.00034,7.86565]
[1778452412290,31.81,81663.87,55.8,0.78442,0.00034,7.84241]
[1778452413297,31.81,81666.84,55.8,0.78544,0.00034,7.8213]
[1778452414306,31.81,81663.25,55.8,0.7842,0.00034,7.84713]
[1778452415313,31.81,81665.81,55.8,0.78507,0.00034,7.82902]
[1778452416320,31.81,81666.65,55.8,0.78534,0.00034,7.82329]
[1778452419341,31.82,81666.03,55.8,0.7851,0.00034,7.82826]
[1778452420348,31.82,81671.28,55.8,0.78689,0.00034,7.79083]
[1778452421355,31.82,81668.92,55.8,0.78608,0.00034,7.80792]
[1778452422368,31.82,81676.9,55.8,0.78878,0.00034,7.75084]
[1778452423488,31.82,81682.47,55.8,0.79065,0.00034,7.711]
[1778452424235,31.82,81682.47,55.8,0.79065,0.00034,7.711]
[1778452424345,31.82,81682.47,55.8,0.79065,0.00034,7.711]
[1778452425053,31.82,81682.47,55.8,0.79065,0.00034,7.711]
[1778452425096,31.82,81682.47,55.8,0.79065,0.00034,7.711]
[1778452425065,31.82,81699.64,55.8,0.79639,0.00033,7.58672]
[1778452425362,31.82,81699.64,55.8,0.79639,0.00033,7.58672]
[1778452425915,31.82,81777.43,55.8,0.82119,0.00031,7.01231]
[1778452426875,31.82,81777.43,55.8,0.82119,0.00031,7.01231]
[1778452426978,31.83,81798.82,55.8,0.82764,0.0003,6.85291]
[1778452427974,31.83,81798.82,55.8,0.82764,0.0003,6.85291]
[1778452427993,31.83,81854.8,55.8,0.84382,0.00028,6.4328]
[1778452428389,31.83,81854.8,55.8,0.84382,0.00028,6.4328]
[1778452428601,31.83,81854.8,55.8,0.84382,0.00028,6.4328]
[1778452429042,31.84,81878.58,55.8,0.85029,0.00027,6.25654]
[1778452429573,31.84,81910.93,55.8,0.85892,0.00026,6.01393]
[1778452430308,31.84,81910.93,55.8,0.85892,0.00026,6.01393]
[1778452430377,31.84,81910.93,55.8,0.85892,0.00026,6.01393]
[1778452430642,31.84,81910.93,55.8,0.85892,0.00026,6.01393]
[1778452431085,31.9,81932.66,55.8,0.86406,0.00025,5.86538]
[1778452431583,31.9,81932.66,55.8,0.86406,0.00025,5.86538]
[1778452431658,31.91,81988.07,55.8,0.87759,0.00024,5.4579]
[1778452432515,31.91,82009.53,55.8,0.88258,0.00023,5.30128]
[1778452433748,31.91,82009.53,55.8,0.88258,0.00023,5.30128]
[1778452433921,31.91,82009.53,55.8,0.88258,0.00023,5.30128]
[1778452434107,31.91,82009.53,55.8,0.88258,0.00023,5.30128]
[1778452434112,31.99,81990.25,55.8,0.87754,0.00024,5.45961]
[1778452435068,32.01,82043.58,55.8,0.88951,0.00022,5.07873]
[1778452436140,32.01,82043.58,55.8,0.88951,0.00022,5.07873]
[1778452435536,32.07,82037.54,55.8,0.88775,0.00022,5.13591]
[1778452436564,32.11,82041.84,55.8,0.88838,0.00022,5.11562]
[1778452437864,32.11,82041.84,55.8,0.88838,0.00022,5.11562]
[1778452437918,32.16,82051.61,55.8,0.89022,0.00022,5.05581]
[1778452438558,32.21,82037.73,55.8,0.88676,0.00022,5.16838]
[1778452439565,32.27,82004.26,55.8,0.87875,0.00023,5.42268]
[1778452440204,32.27,82004.26,55.8,0.87875,0.00023,5.42268]
[1778452440205,32.27,82004.26,55.8,0.87875,0.00023,5.42268]
[1778452440683,32.32,81986.24,55.8,0.8742,0.00024,5.56303]
[1778452441580,32.34,81980.73,55.8,0.87273,0.00024,5.60778]
[1778452442587,32.35,82005.62,55.8,0.87853,0.00023,5.42958]
[1778452443196,32.35,82005.62,55.8,0.87853,0.00023,5.42958]
[1778452443725,32.35,82005.62,55.8,0.87853,0.00023,5.42958]
[1778452443743,32.35,82005.62,55.8,0.87853,0.00023,5.42958]
[1778452444056,32.37,82035.79,55.8,0.88523,0.00022,5.21787]
[1778452444700,32.39,82063.67,55.8,0.89114,0.00021,5.0261]
[1778452445551,32.39,82063.67,55.8,0.89114,0.00021,5.0261]
[1778452445611,32.43,82071.33,55.8,0.89251,0.00021,4.98094]
[1778452446987,32.43,82071.33,55.8,0.89251,0.00021,4.98094]
[1778452446993,32.47,82057.92,55.8,0.88939,0.00022,5.08345]
[1778452447625,32.51,82034.48,55.8,0.88395,0.00022,5.25927]
[1778452448487,32.51,82034.48,55.8,0.88395,0.00022,5.25927]
[1778452448555,32.51,82034.48,55.8,0.88395,0.00022,5.25927]
[1778452449067,32.51,82029.85,55.8,0.88288,0.00022,5.29326]
[1778452449374,32.51,82029.85,55.8,0.88288,0.00022,5.29326]
[1778452449396,32.51,82029.85,55.8,0.88288,0.00022,5.29326]
[1778452449639,32.55,82012.52,55.8,0.87864,0.00023,5.42662]
[1778452450188,32.55,82012.52,55.8,0.87864,0.00023,5.42662]
[1778452450646,32.59,82018.79,55.8,0.87984,0.00023,5.38913]
[1778452451825,32.59,82018.79,55.8,0.87984,0.00023,5.38913]
[1778452452661,32.66,81998.71,55.8,0.8747,0.00023,5.54855]
[1778452453463,32.66,81998.71,55.8,0.8747,0.00023,5.54855]
[1778452454111,32.69,81996.2,55.8,0.87389,0.00024,5.57338]
[1778452454941,32.69,81996.2,55.8,0.87389,0.00024,5.57338]
[1778452455016,32.72,81983.44,55.8,0.87065,0.00024,5.67162]
[1778452455682,32.74,81978.56,55.8,0.86931,0.00024,5.71173]
[1778452456704,32.76,81983.73,55.8,0.87041,0.00024,5.67879]
[1778452457766,32.76,81983.73,55.8,0.87041,0.00024,5.67879]
[1778452458162,32.76,81993.0,55.8,0.8726,0.00024,5.61276]
[1778452458996,32.76,81993.0,55.8,0.8726,0.00024,5.61276]
[1778452459181,32.76,81993.0,55.8,0.8726,0.00024,5.61276]
[1778452459047,32.77,82001.27,55.8,0.87449,0.00023,5.55503]
[1778452459719,32.78,81999.0,55.8,0.87388,0.00023,5.57369]
[1778452460726,32.8,81990.73,55.8,0.87177,0.00024,5.63796]
[1778452461733,32.82,81981.73,55.8,0.86949,0.00024,5.70663]
[1778452463069,32.82,81981.73,55.8,0.86949,0.00024,5.70663]
[1778452463109,32.84,81974.04,55.8,0.86747,0.00024,5.76682]
[1778452463748,32.86,81970.37,55.8,0.86645,0.00024,5.79721]
[1778452464755,32.86,81975.24,55.8,0.86762,0.00024,5.76248]
[1778452465776,32.86,81975.24,55.8,0.86762,0.00024,5.76248]
[1778452465798,32.88,81985.72,55.8,0.87001,0.00024,5.69115]
[1778452466769,32.88,81985.68,55.8,0.86999,0.00024,5.69166]
[1778452468783,32.89,81992.37,55.8,0.8715,0.00024,5.6462]
[1778452469834,32.89,81992.37,55.8,0.8715,0.00024,5.6462]
[1778452469986,32.89,81992.37,55.8,0.8715,0.00024,5.6462]
[1778452470084,32.91,81995.25,55.8,0.87209,0.00024,5.62842]
[1778452471804,32.92,81987.93,55.8,0.87045,0.00024,5.67285]
[1778452472811,32.92,81980.53,55.8,0.86867,0.00024,5.72616]
[1778452473910,32.92,81980.53,55.8,0.86867,0.00024,5.72616]
[1778452474176,32.92,81980.53,55.8,0.86867,0.00024,5.72616]
[1778452473968,32.93,81978.78,55.8,0.8682,0.00024,5.74034]
[1778452474825,32.94,81980.0,55.8,0.86844,0.00024,5.73301]
[1778452476839,32.94,82000.16,55.8,0.87318,0.00023,5.59038]
[1778452478103,32.94,82000.16,55.8,0.87318,0.00023,5.59038]
[1778452478226,32.96,81999.48,55.8,0.87291,0.00024,5.59878]
[1778452478228,32.96,81999.48,55.8,0.87291,0.00024,5.59878]
[1778452478857,32.96,81991.2,55.8,0.87095,0.00024,5.65808]
[1778452479900,32.96,81983.48,55.8,0.86909,0.00024,5.71361]
[1778452480878,32.96,81973.35,55.8,0.86663,0.00024,5.78675]
[1778452481885,32.97,81976.94,55.8,0.86749,0.00024,5.76133]
[1778452482583,32.97,81976.94,55.8,0.86749,0.00024,5.76133]
[1778452482903,32.97,81978.44,55.8,0.86784,0.00024,5.75095]
[1778452483504,32.97,81978.44,55.8,0.86784,0.00024,5.75095]
[1778452484050,32.97,81978.44,55.8,0.86784,0.00024,5.75095]
[1778452484064,32.97,81970.88,55.8,0.86599,0.00024,5.80564]
[1778452484979,32.97,81970.88,55.8,0.86599,0.00024,5.80564]
[1778452485228,32.97,81970.88,55.8,0.86599,0.00024,5.80564]
[1778452485025,32.97,81957.6,55.8,0.86272,0.00025,5.90153]
[1778452486115,32.97,81957.6,55.8,0.86272,0.00025,5.90153]
[1778452486129,32.97,81941.15,55.8,0.85858,0.00025,6.02073]
[1778452486987,32.97,81941.15,55.8,0.85858,0.00025,6.02073]
[1778452487024,32.98,81944.59,55.8,0.85944,0.00025,5.99621]
[1778452487579,32.98,81944.59,55.8,0.85944,0.00025,5.99621]
[1778452488214,32.98,81959.81,55.8,0.86322,0.00025,5.8868]
[1778452488945,32.98,81965.19,55.8,0.86454,0.00025,5.84829]
[1778452489952,32.98,81978.56,55.8,0.8678,0.00024,5.75223]
[1778452491082,32.98,81991.93,55.8,0.871,0.00024,5.65662]
[1778452491405,32.98,81991.93,55.8,0.871,0.00024,5.65662]
[1778452492145,32.98,81995.09,55.8,0.87173,0.00024,5.63458]
[1778452492974,32.98,81992.7,55.8,0.87114,0.00024,5.65223]
[1778452493500,32.98,81992.7,55.8,0.87114,0.00024,5.65223]
[1778452495600,32.99,81993.45,55.8,0.87129,0.00024,5.64789]
[1778452495997,32.99,82001.61,55.8,0.87319,0.00023,5.59015]
[1778452497004,32.99,82003.95,55.8,0.87372,0.00023,5.57404]
[1778452499873,33.0,82003.4,55.8,0.87356,0.00023,5.57914]
[1778452500246,33.0,82006.77,55.8,0.87432,0.00023,5.55573]
[1778452501034,33.0,82023.67,55.8,0.8782,0.00023,5.43644]
[1778452501890,33.0,82023.67,55.8,0.8782,0.00023,5.43644]
[1778452502185,33.0,82023.67,55.8,0.8782,0.00023,5.43644]
[1778452502249,33.01,82025.82,55.8,0.87866,0.00023,5.42203]
[1778452503047,33.01,82045.24,55.8,0.88299,0.00022,5.28583]
[1778452503586,33.01,82045.24,55.8,0.88299,0.00022,5.28583]
[1778452504130,33.05,82052.79,55.8,0.8844,0.00022,5.2412]
[1778452506067,33.13,82049.14,55.8,0.88305,0.00022,5.28433]
[1778452506966,33.13,82049.14,55.8,0.88305,0.00022,5.28433]
[1778452507081,33.17,82035.75,55.8,0.87975,0.00022,5.38819]
[1778452508082,33.17,82013.89,55.8,0.87475,0.00023,5.54312]
[1778452509088,33.18,82005.71,55.8,0.87283,0.00023,5.60165]
[1778452511037,33.18,82004.94,55.8,0.87263,0.00023,5.60763]
[1778452512115,33.18,82006.96,55.8,0.87307,0.00023,5.59433]
[1778452513123,33.19,82015.39,55.8,0.87501,0.00023,5.53521]
[1778452514130,33.19,82030.98,55.8,0.87855,0.00023,5.42592]
[1778452515137,33.19,82038.49,55.8,0.88022,0.00022,5.37375]
[1778452516144,33.19,82039.86,55.8,0.8805,0.00022,5.3648]
[1778452517151,33.2,82042.55,55.8,0.88108,0.00022,5.34662]
[1778452518158,33.2,82041.28,55.8,0.88078,0.00022,5.3562]
[1778452519165,33.2,82037.91,55.8,0.88,0.00022,5.3805]
[1778452521179,33.21,82049.83,55.8,0.88261,0.00022,5.29837]
[1778452522186,33.24,82053.91,55.8,0.88327,0.00022,5.27746]
[1778452524200,33.28,82048.96,55.8,0.88192,0.00022,5.32052]
[1778452525211,33.29,82059.63,55.8,0.88423,0.00022,5.24696]
[1778452525417,33.29,82059.63,55.8,0.88423,0.00022,5.24696]
[1778452526217,33.33,82041.26,55.8,0.87986,0.00022,5.38525]
[1778452527224,33.34,82032.7,55.8,0.87791,0.00023,5.44597]
[1778452528231,33.37,82029.19,55.8,0.87689,0.00023,5.47778]
[1778452529238,33.4,82027.5,55.8,0.87629,0.00023,5.49632]
[1778452529444,33.4,82027.5,55.8,0.87629,0.00023,5.49632]
[1778452530245,33.4,82025.87,55.8,0.8759,0.00023,5.50818]
[1778452531252,33.4,82028.98,55.8,0.8768,0.00023,5.47548]
[1778452532259,33.4,82020.38,55.8,0.87483,0.00023,5.53625]
[1778452533266,33.42,82017.78,55.8,0.87411,0.00023,5.55812]
[1778452534274,33.44,82013.96,55.8,0.87312,0.00023,5.58822]
[1778452535280,33.44,82006.62,55.8,0.87141,0.00023,5.64017]
[1778452536287,33.44,82004.71,55.8,0.87095,0.00023,5.65384]
[1778452537294,33.44,82010.04,55.8,0.87219,0.00023,5.61648]
[1778452538301,33.44,82012.67,55.8,0.87279,0.00023,5.59822]
[1778452539600,33.44,82016.39,55.8,0.87365,0.00023,5.57233]
[1778452540799,33.44,82011.62,55.8,0.87252,0.00023,5.60643]
[1778452541322,33.44,82023.66,55.8,0.8753,0.00023,5.52188]
[1778452542336,33.44,82020.44,55.8,0.87456,0.00023,5.54446]
[1778452543338,33.46,82007.05,55.8,0.87132,0.00023,5.64265]
[1778452544345,33.48,82003.62,55.8,0.87039,0.00023,5.67089]
[1778452545627,33.49,82000.03,55.8,0.86951,0.00024,5.69705]
[1778452546899,33.49,81993.36,55.8,0.86792,0.00024,5.74454]
[1778452548265,33.49,81992.23,55.8,0.86764,0.00024,5.75293]
[1778452548915,33.49,81992.23,55.8,0.86764,0.00024,5.75293]
[1778452549078,33.49,81992.23,55.8,0.86764,0.00024,5.75293]
[1778452549099,33.49,81987.48,55.8,0.86649,0.00024,5.78702]
[1778452549313,33.49,81987.48,55.8,0.86649,0.00024,5.78702]
[1778452549987,33.49,81975.91,55.8,0.86368,0.00024,5.86932]
[1778452550397,33.49,81969.28,55.8,0.86206,0.00024,5.91634]
[1778452553194,33.5,81970.51,55.8,0.86233,0.00024,5.90862]
[1778452553435,33.5,81966.93,55.8,0.86145,0.00025,5.93402]
[1778452554426,33.5,81969.4,55.8,0.86205,0.00024,5.91681]
[1778452555433,33.5,81967.7,55.8,0.86162,0.00025,5.9292]
[1778452556440,33.5,81964.41,55.8,0.8608,0.00025,5.95287]
[1778452557447,33.51,81961.16,55.8,0.85999,0.00025,5.97624]
[1778452558454,33.51,81959.51,55.8,0.85957,0.00025,5.98822]
[1778452559461,33.51,81967.97,55.8,0.86165,0.00025,5.92839]
[1778452560468,33.51,81964.31,55.8,0.86074,0.00025,5.9546]
[1778452562497,33.51,81966.43,55.8,0.86124,0.00025,5.94016]
[1778452563505,33.51,81961.72,55.8,0.86007,0.00025,5.97388]
[1778452564512,33.52,81945.11,55.8,0.85591,0.00025,6.09236]
[1778452565935,33.52,81940.87,55.8,0.85482,0.00025,6.12302]
[1778452567273,33.52,81940.87,55.8,0.85482,0.00025,6.12302]
[1778452567310,33.52,81940.87,55.8,0.85482,0.00025,6.12302]
[1778452566526,33.52,81939.36,55.8,0.85444,0.00025,6.13377]
[1778452567731,33.52,81939.36,55.8,0.85444,0.00025,6.13377]
[1778452567799,33.52,81930.69,55.8,0.85222,0.00026,6.19567]
[1778452568541,33.52,81908.31,55.8,0.8464,0.00026,6.35543]
[1778452569372,33.52,81908.31,55.8,0.8464,0.00026,6.35543]
[1778452569549,33.52,81903.24,55.8,0.84505,0.00026,6.39182]
[1778452570556,33.53,81898.47,55.8,0.84369,0.00027,6.42831]
[1778452571802,33.54,81910.02,55.8,0.84668,0.00026,6.34771]
[1778452572570,33.54,81915.32,55.8,0.84807,0.00026,6.30991]
[1778452573577,33.54,81916.97,55.8,0.8485,0.00026,6.29813]
[1778452574913,33.54,81905.9,55.8,0.84561,0.00026,6.37683]
[1778452575591,33.54,81903.07,55.8,0.84486,0.00026,6.39702]
[1778452576598,33.54,81905.86,55.8,0.8456,0.00026,6.37688]
[1778452577605,33.54,81912.52,55.8,0.84737,0.00026,6.32911]
[1778452578612,33.54,81918.89,55.8,0.84904,0.00026,6.28345]
[1778452580626,33.54,81919.26,55.8,0.84914,0.00026,6.28071]
[1778452582640,33.54,81917.33,55.8,0.84864,0.00026,6.29425]
[1778452583647,33.53,81913.17,55.8,0.84756,0.00026,6.32381]
[1778452584654,33.53,81910.95,55.8,0.84698,0.00026,6.33951]
[1778452585661,33.53,81919.27,55.8,0.84916,0.00026,6.28]
[1778452586668,33.53,81916.48,55.8,0.84844,0.00026,6.2997]
[1778452587675,33.53,81913.84,55.8,0.84776,0.00026,6.31842]
[1778452588682,33.53,81919.91,55.8,0.84935,0.00026,6.27482]
[1778452589689,33.53,81912.2,55.8,0.84734,0.00026,6.32971]
[1778452590696,33.53,81915.87,55.8,0.84831,0.00026,6.30334]
[1778452591703,33.53,81924.57,55.8,0.85079,0.00026,6.2297]
[1778452592710,33.53,81922.15,55.8,0.85016,0.00026,6.2469]
[1778452593737,33.53,81922.15,55.8,0.85016,0.00026,6.2469]
[1778452594060,33.53,81931.78,55.8,0.85265,0.00026,6.17817]
[1778452594724,33.53,81938.11,55.8,0.85426,0.00025,6.1331]
[1778452596738,33.53,81942.68,55.8,0.85542,0.00025,6.10073]
[1778452597745,33.53,81947.87,55.8,0.85672,0.00025,6.06392]
[1778452599863,33.53,81957.77,55.8,0.85919,0.00025,5.99364]
[1778452601158,33.53,81958.86,55.8,0.85946,0.00025,5.98591]
[1778452602184,33.53,81958.86,55.8,0.85946,0.00025,5.98591]
[1778452602253,33.53,81955.73,55.8,0.85868,0.00025,6.00817]
[1778452602780,33.53,81951.11,55.8,0.85753,0.00025,6.04099]
[1778452604794,33.52,81949.76,55.8,0.85725,0.00025,6.04907]
[1778452605801,33.52,81948.42,55.8,0.85694,0.00025,6.0577]
[1778452606808,33.5,81957.54,55.8,0.85935,0.00025,5.98914]
[1778452608131,33.49,81959.8,55.8,0.86001,0.00025,5.97029]
[1778452608822,33.47,81961.12,55.8,0.86042,0.00025,5.95839]
[1778452609829,33.46,81955.92,55.8,0.85921,0.00025,5.99305]
[1778452610836,33.46,81951.54,55.8,0.85813,0.00025,6.02389]
[1778452611843,33.47,81948.83,55.8,0.85736,0.00025,6.0456]
[1778452612850,33.48,81945.21,55.8,0.85638,0.00025,6.07349]
[1778452613555,33.48,81945.21,55.8,0.85638,0.00025,6.07349]
[1778452613857,33.49,81931.62,55.8,0.85286,0.00026,6.17208]
[1778452614864,33.49,81926.25,55.8,0.85148,0.00026,6.21042]
[1778452618892,33.49,81928.09,55.8,0.85196,0.00026,6.19724]
[1778452619899,33.49,81932.32,55.8,0.85304,0.00026,6.16706]
[1778452620724,33.49,81932.32,55.8,0.85304,0.00026,6.16706]
[1778452621104,33.49,81932.32,55.8,0.85304,0.00026,6.16706]
[1778452621116,33.49,81932.32,55.8,0.85304,0.00026,6.16706]
[1778452621194,33.49,81936.91,55.8,0.85422,0.00025,6.13437]
[1778452621397,33.49,81936.91,55.8,0.85422,0.00025,6.13437]
[1778452621913,33.49,81938.24,55.8,0.85455,0.00025,6.12498]
[1778452622920,33.49,81948.66,55.8,0.8572,0.00025,6.0503]
[1778452623928,33.48,81947.77,55.8,0.85704,0.00025,6.05476]
[1778452625130,33.48,81947.77,55.8,0.85704,0.00025,6.05476]
[1778452625148,33.48,81939.24,55.8,0.85486,0.00025,6.11619]
[1778452625941,33.48,81919.72,55.8,0.84984,0.00026,6.25559]
[1778452626948,33.48,81908.85,55.8,0.847,0.00026,6.33316]
[1778452627955,33.48,81907.2,55.8,0.84658,0.00026,6.34478]
[1778452629187,33.48,81903.28,55.8,0.84555,0.00026,6.3726]
[1778452630079,33.48,81907.62,55.8,0.8467,0.00026,6.34136]
[1778452631332,33.48,81912.8,55.8,0.84807,0.00026,6.30416]
[1778452635007,33.48,81914.6,55.8,0.84856,0.00026,6.29074]
[1778452636016,33.48,81908.34,55.8,0.84692,0.00026,6.33535]
[1778452637020,33.47,81906.01,55.8,0.84631,0.00026,6.35183]
[1778452638029,33.47,81912.25,55.8,0.84796,0.00026,6.30702]
[1778452639035,33.47,81917.49,55.8,0.84934,0.00026,6.26944]
[1778452640042,33.47,81913.02,55.8,0.84817,0.00026,6.30128]
[1778452641049,33.47,81907.91,55.8,0.84684,0.00026,6.33767]
[1778452642056,33.47,81911.26,55.8,0.84772,0.00026,6.31354]
[1778452643063,33.47,81914.83,55.8,0.84866,0.00026,6.28788]
[1778452644070,33.47,81911.56,55.8,0.84781,0.00026,6.31113]
[1778452645077,33.47,81906.92,55.8,0.8466,0.00026,6.34415]
[1778452646084,33.47,81912.78,55.8,0.84814,0.00026,6.30207]
[1778452647091,33.47,81917.23,55.8,0.84931,0.00026,6.27013]
[1778452648098,33.47,81915.56,55.8,0.84888,0.00026,6.28196]
[1778452649105,33.47,81911.63,55.8,0.84786,0.00026,6.30994]
[1778452650112,33.47,81908.87,55.8,0.84714,0.00026,6.32951]
[1778452651119,33.46,81911.48,55.8,0.84804,0.00026,6.29922]
[1778452652126,33.46,81913.37,55.8,0.84854,0.00026,6.28557]
[1778452654140,33.46,81914.95,55.8,0.84896,0.00026,6.27404]
[1778452655147,33.46,81913.52,55.8,0.84859,0.00026,6.28415]
[1778452656154,33.46,81909.0,55.8,0.84741,0.00026,6.31634]
[1778452657161,33.46,81906.8,55.8,0.84684,0.00026,6.3319]
[1778452658170,33.46,81905.45,55.8,0.84649,0.00026,6.34137]
[1778452659177,33.46,81903.71,55.8,0.84604,0.00026,6.35361]
[1778452661191,33.46,81901.01,55.8,0.84534,0.00027,6.3725]
[1778452662198,33.46,81910.58,55.8,0.84787,0.00026,6.30382]
[1778452664212,33.45,81911.76,55.8,0.84819,0.00026,6.29509]
[1778452667233,33.45,81904.23,55.8,0.84622,0.00026,6.34851]
[1778452670254,33.45,81911.19,55.8,0.84808,0.00026,6.29808]
[1778452673276,33.45,81921.65,55.8,0.85083,0.00026,6.22283]
[1778452674284,33.45,81921.78,55.8,0.85086,0.00026,6.22186]
[1778452675579,33.45,81921.62,55.8,0.85082,0.00026,6.22295]
[1778452675636,33.45,81921.62,55.8,0.85082,0.00026,6.22295]
[1778452676302,33.45,81897.15,55.8,0.84438,0.00027,6.39816]
[1778452677309,33.45,81899.46,55.8,0.845,0.00027,6.38158]
[1778452679354,33.45,81899.97,55.8,0.84513,0.00027,6.37791]
[1778452680448,33.44,81906.72,55.8,0.84693,0.00026,6.32933]
[1778452681337,33.44,81912.69,55.8,0.84851,0.00026,6.28644]
[1778452682344,33.44,81921.24,55.8,0.85074,0.00026,6.22516]
[1778452686372,33.44,81922.65,55.8,0.85112,0.00026,6.21488]
[1778452687443,33.44,81941.75,55.8,0.85601,0.00025,6.07844]
[1778452688386,33.44,81946.68,55.8,0.85725,0.00025,6.04343]
[1778452693421,33.45,81955.12,55.8,0.85933,0.00025,5.98431]
[1778452694428,33.45,81953.65,55.8,0.85896,0.00025,5.99476]
[1778452696442,33.45,81955.58,55.8,0.85944,0.00025,5.98112]
[1778452698457,33.45,81961.03,55.8,0.86078,0.00025,5.94247]
[1778452701478,33.45,81943.27,55.8,0.85634,0.00025,6.06915]
[1778452702485,33.45,81924.18,55.8,0.85145,0.00026,6.2056]
[1778452703770,33.45,81924.09,55.8,0.85143,0.00026,6.20624]
[1778452704499,33.45,81920.13,55.8,0.8504,0.00026,6.23452]
[1778452705506,33.45,81927.98,55.8,0.85243,0.00026,6.17839]
[1778452706513,33.45,81929.2,55.8,0.85275,0.00026,6.1697]
[1778452708528,33.45,81926.22,55.8,0.85198,0.00026,6.19106]
[1778452709534,33.45,81917.59,55.8,0.84974,0.00026,6.25274]
[1778452711108,33.45,81921.71,55.8,0.85103,0.00026,6.21171]
[1778452711821,33.45,81907.58,55.8,0.84733,0.00026,6.31273]
[1778452712555,33.45,81905.38,55.8,0.84676,0.00026,6.32831]
[1778452714131,33.45,81905.38,55.8,0.84676,0.00026,6.32831]
[1778452714233,33.45,81903.57,55.8,0.84629,0.00026,6.34089]
[1778452715009,33.45,81901.3,55.8,0.8457,0.00027,6.35691]
[1778452715579,33.45,81903.52,55.8,0.84629,0.00026,6.34103]
[1778452718186,33.44,81903.16,55.8,0.8462,0.00026,6.34341]
[1778452718740,33.44,81905.23,55.8,0.84676,0.00026,6.3282]
[1778452719617,33.44,81915.45,55.8,0.84945,0.00026,6.25492]
[1778452721369,33.44,81908.97,55.8,0.84776,0.00026,6.30103]
[1778452721959,33.44,81902.56,55.8,0.84608,0.00027,6.34668]
[1778452722638,33.44,81912.3,55.8,0.84865,0.00026,6.277]
[1778452723645,33.44,81918.73,55.8,0.85033,0.00026,6.2309]
[1778452724655,33.44,81916.54,55.8,0.84976,0.00026,6.2465]
[1778452726670,33.44,81914.87,55.8,0.84933,0.00026,6.25829]
[1778452727677,33.44,81909.98,55.8,0.84805,0.00026,6.29317]
[1778452728798,33.44,81901.26,55.8,0.84575,0.00027,6.35543]
[1778452729694,33.44,81893.26,55.8,0.84363,0.00027,6.41246]
[1778452731708,33.43,81896.77,55.8,0.84459,0.00027,6.38674]
[1778452732832,33.43,81902.34,55.8,0.84608,0.00027,6.34658]
[1778452733722,33.43,81915.45,55.8,0.84954,0.00026,6.2525]
[1778452734729,33.43,81917.91,55.8,0.85019,0.00026,6.23469]
[1778452735736,33.43,81904.16,55.8,0.84659,0.00026,6.33299]
[1778452736954,33.43,81901.45,55.8,0.84588,0.00027,6.35213]
[1778452737750,33.43,81896.1,55.8,0.84445,0.00027,6.39043]
[1778452738757,33.43,81893.93,55.8,0.84388,0.00027,6.40575]
[1778452739812,33.43,81893.93,55.8,0.84388,0.00027,6.40575]
[1778452741416,33.42,81893.96,55.8,0.84391,0.00027,6.40498]
[1778452741780,33.42,81905.39,55.8,0.84696,0.00026,6.32285]
[1778452742786,33.42,81912.06,55.8,0.84873,0.00026,6.27481]
[1778452744316,33.42,81912.06,55.8,0.84873,0.00026,6.27481]
[1778452744329,33.42,81909.79,55.8,0.84814,0.00026,6.29076]
[1778452744800,33.42,81911.88,55.8,0.84869,0.00026,6.2758]
[1778452745906,33.42,81926.27,55.8,0.85244,0.00026,6.1726]
[1778452746814,33.42,81931.16,55.8,0.8537,0.00026,6.13765]
[1778452748367,33.42,81931.16,55.8,0.8537,0.00026,6.13765]
[1778452748434,33.42,81931.7,55.8,0.85383,0.00026,6.13388]
[1778452748894,33.42,81931.7,55.8,0.85383,0.00026,6.13388]
[1778452748917,33.42,81931.7,55.8,0.85383,0.00026,6.13388]
[1778452749012,33.42,81929.92,55.8,0.85337,0.00026,6.14667]
[1778452750425,33.42,81920.87,55.8,0.85104,0.00026,6.21129]
[1778452750842,33.42,81915.04,55.8,0.84952,0.00026,6.253]
[1778452751849,33.42,81913.54,55.8,0.84913,0.00026,6.26371]
[1778452752949,33.42,81913.54,55.8,0.84913,0.00026,6.26371]
[1778452753866,33.42,81905.49,55.8,0.84702,0.00026,6.32114]
[1778452756887,33.41,81908.57,55.8,0.84785,0.00026,6.29862]
[1778452757894,33.41,81914.83,55.8,0.8495,0.00026,6.25363]
[1778452759908,33.41,81916.4,55.8,0.84992,0.00026,6.24206]
[1778452762743,33.41,81917.03,55.8,0.85009,0.00026,6.23739]
[1778452762929,33.41,81924.75,55.8,0.85209,0.00026,6.18215]
[1778452763936,33.41,81926.58,55.8,0.85257,0.00026,6.16888]
[1778452764943,33.41,81925.09,55.8,0.85219,0.00026,6.17944]
[1778452766805,33.41,81925.78,55.8,0.85237,0.00026,6.17451]
[1778452769978,33.41,81923.18,55.8,0.8517,0.00026,6.19313]
[1778452775279,33.41,81923.23,55.8,0.85192,0.00026,6.18129]
[1778452775387,33.41,81918.96,55.8,0.85082,0.00026,6.21184]
[1778452776020,33.41,81912.31,55.8,0.84908,0.00026,6.2594]
[1778452777387,33.41,81903.92,55.8,0.84688,0.00026,6.31938]
[1778452778034,33.41,81900.71,55.8,0.84603,0.00027,6.34219]
[1778452779335,33.41,81900.71,55.8,0.84603,0.00027,6.34219]
[1778452783069,33.4,81903.67,55.8,0.84685,0.00026,6.31995]
[1778452788106,33.4,81903.98,55.8,0.84696,0.00026,6.317]
[1778452788129,33.4,81913.52,55.8,0.84948,0.00026,6.24849]
[1778452790118,33.4,81915.32,55.8,0.84996,0.00026,6.23543]
[1778452795153,33.4,81915.85,55.8,0.85011,0.00026,6.23129]
[1778452797179,33.39,81917.81,55.8,0.85062,0.00026,6.21713]
[1778452798185,33.39,81920.71,55.8,0.85139,0.00026,6.19593]
[1778452800199,33.39,81929.94,55.8,0.85379,0.00026,6.12946]
[1778452801210,33.39,81941.19,55.8,0.85667,0.00025,6.04872]
[1778452802213,33.39,81948.22,55.8,0.85846,0.00025,5.99815]
[1778452804227,33.39,81950.36,55.8,0.859,0.00025,5.98254]
[1778452807248,33.38,81953.1,55.8,0.85969,0.00025,5.96294]
[1778452810269,33.38,81962.32,55.8,0.86199,0.00025,5.89701]
[1778452811276,33.38,81964.24,55.8,0.86246,0.00025,5.88333]
[1778452812221,33.38,81964.24,55.8,0.86246,0.00025,5.88333]
[1778452812222,33.38,81964.24,55.8,0.86246,0.00025,5.88333]
[1778452813309,33.38,81964.52,55.8,0.86253,0.00025,5.88135]
[1778452813410,33.38,81967.19,55.8,0.86318,0.00025,5.86248]
[1778452814297,33.38,81962.32,55.8,0.86198,0.00025,5.89729]
[1778452815304,33.39,81959.46,55.8,0.86127,0.00025,5.91776]
[1778452817318,33.39,81961.19,55.8,0.86169,0.00025,5.9056]
[1778452819332,33.39,81958.56,55.8,0.86103,0.00025,5.92451]
[1778452820339,33.39,81956.29,55.8,0.86046,0.00025,5.94091]
[1778452821346,33.39,81969.74,55.8,0.86377,0.00024,5.84537]
[1778452822353,33.39,81972.74,55.8,0.86451,0.00024,5.82396]
[1778452825374,33.39,81975.21,55.8,0.86511,0.00024,5.80624]
[1778452826515,33.39,81974.15,55.8,0.86486,0.00024,5.81373]
[1778452827388,33.39,81977.42,55.8,0.86565,0.00024,5.79046]
[1778452828490,33.39,81971.01,55.8,0.86409,0.00024,5.83598]
[1778452829402,33.39,81964.61,55.8,0.86253,0.00025,5.88142]
[1778452830492,33.39,81961.16,55.8,0.86168,0.00025,5.90584]
[1778452831583,33.39,81961.16,55.8,0.86168,0.00025,5.90584]
[1778452831597,33.39,81961.16,55.8,0.86168,0.00025,5.90584]
[1778452831610,33.39,81961.16,55.8,0.86168,0.00025,5.90584]
[1778452831631,33.39,81969.02,55.8,0.86383,0.00024,5.83828]
[1778452832433,33.39,81975.23,55.8,0.86535,0.00024,5.79408]
[1778452833438,33.39,81977.32,55.8,0.86586,0.00024,5.77922]
[1778452835565,33.39,81977.43,55.8,0.86588,0.00024,5.77844]
[1778452835628,33.39,81971.96,55.8,0.86455,0.00024,5.81728]
[1778452838473,33.38,81973.38,55.8,0.86491,0.00024,5.80702]
[1778452842501,33.38,81972.02,55.8,0.86459,0.00024,5.81619]
[1778452843508,33.38,81958.75,55.8,0.86133,0.00025,5.91056]
[1778452844515,33.38,81957.66,55.8,0.86107,0.00025,5.91815]
[1778452845522,33.38,81946.81,55.8,0.85836,0.00025,5.99549]
[1778452846529,33.38,81943.3,55.8,0.85748,0.00025,6.02026]
[1778452848543,33.38,81945.67,55.8,0.8581,0.00025,6.00268]
[1778452852571,33.37,81941.1,55.8,0.85699,0.00025,6.03414]
[1778452853578,33.37,81934.03,55.8,0.85521,0.00026,6.08435]
[1778452857606,33.36,81932.08,55.8,0.85476,0.00026,6.09669]
[1778452858613,33.36,81930.9,55.8,0.85447,0.00026,6.105]
[1778452860627,33.36,81925.7,55.8,0.85314,0.00026,6.14192]
[1778452861634,33.36,81937.39,55.8,0.85613,0.00025,6.05833]
[1778452862643,33.36,81936.76,55.8,0.85599,0.00025,6.06246]
[1778452863651,33.36,81925.83,55.8,0.85318,0.00026,6.14086]
[1778452864658,33.36,81923.12,55.8,0.85248,0.00026,6.16021]
[1778452865665,33.36,81911.43,55.8,0.84943,0.00026,6.24402]
[1778452866672,33.36,81911.6,55.8,0.84948,0.00026,6.24273]
[1778452867679,33.36,81909.37,55.8,0.8489,0.00026,6.25865]
[1778452872828,33.35,81908.81,55.8,0.84877,0.00026,6.26227]
[1778452872906,33.35,81908.81,55.8,0.84877,0.00026,6.26227]
[1778452873473,33.35,81906.69,55.8,0.84821,0.00026,6.27725]
[1778452873721,33.35,81894.7,55.8,0.84503,0.00027,6.36327]
[1778452874728,33.35,81893.12,55.8,0.84462,0.00027,6.37437]
[1778452877560,33.35,81892.21,55.8,0.84438,0.00027,6.38066]
[1778452877578,33.35,81892.74,55.8,0.84454,0.00027,6.37635]
[1778452878309,33.35,81892.74,55.8,0.84454,0.00027,6.37635]
[1778452879599,33.35,81892.45,55.8,0.84447,0.00027,6.37818]
[1778452879764,33.35,81885.07,55.8,0.84249,0.00027,6.4309]
[1778452880770,33.34,81886.65,55.8,0.84293,0.00027,6.41925]
[1778452884209,33.34,81885.72,55.8,0.84272,0.00027,6.42501]
[1778452884303,33.34,81880.36,55.8,0.84128,0.00027,6.46314]
[1778452884991,33.34,81880.36,55.8,0.84128,0.00027,6.46314]
[1778452884994,33.34,81872.35,55.8,0.83909,0.00027,6.52064]
[1778452887819,33.33,81869.92,55.8,0.83847,0.00028,6.5368]
[1778452890841,33.32,81868.33,55.8,0.83808,0.00028,6.54688]
[1778452891847,33.32,81863.93,55.8,0.8371,0.00028,6.56652]
[1778452893861,33.32,81875.48,55.8,0.8403,0.00027,6.48282]
[1778452894868,33.32,81879.67,55.8,0.84146,0.00027,6.45235]
[1778452895875,33.31,81883.07,55.8,0.8424,0.00027,6.42758]
[1778452896882,33.31,81880.06,55.8,0.84159,0.00027,6.4489]
[1778452897889,33.31,81876.4,55.8,0.84061,0.00027,6.47487]
[1778452898896,33.31,81883.58,55.8,0.84257,0.00027,6.42291]
[1778452899903,33.31,81888.13,55.8,0.84382,0.00027,6.38986]
[1778452900911,33.31,81886.75,55.8,0.84346,0.00027,6.39948]
[1778452902597,33.31,81886.75,55.8,0.84346,0.00027,6.39948]
[1778452902925,33.3,81882.82,55.8,0.84241,0.00027,6.42719]
[1778452906412,33.3,81884.16,55.8,0.84282,0.00027,6.41638]
[1778452907379,33.3,81884.16,55.8,0.84282,0.00027,6.41638]
[1778452907381,33.3,81884.16,55.8,0.84282,0.00027,6.41638]
[1778452907966,33.3,81895.43,55.8,0.84586,0.00027,6.33507]
[1778452908973,33.29,81900.33,55.8,0.84718,0.00027,6.29957]
[1778452909980,33.29,81908.94,55.8,0.84946,0.00026,6.23752]
[1778452911994,33.29,81904.23,55.8,0.84826,0.00026,6.27015]
[1778452913002,33.29,81901.93,55.8,0.84765,0.00027,6.28663]
[1778452916027,33.28,81911.67,55.8,0.85024,0.00026,6.21629]
[1778452917032,33.28,81914.49,55.8,0.851,0.00026,6.19537]
[1778452919046,33.28,81914.23,55.8,0.85097,0.00026,6.19612]
[1778452922067,33.27,81908.92,55.8,0.84964,0.00026,6.23266]
[1778452923074,33.26,81906.92,55.8,0.84913,0.00026,6.2465]
[1778452924082,33.25,81904.37,55.8,0.84856,0.00026,6.26192]
[1778452925090,33.25,81913.38,55.8,0.85095,0.00026,6.19654]
[1778452926097,33.24,81917.73,55.8,0.8521,0.00026,6.1648]
[1778452928135,33.24,81918.01,55.8,0.85219,0.00026,6.16241]
[1778452929122,33.24,81928.66,55.8,0.85497,0.00026,6.08522]
[1778452930129,33.21,81927.04,55.8,0.85474,0.00026,6.0916]
[1778452931145,33.21,81918.36,55.8,0.85249,0.00026,6.15402]
[1778452932143,33.21,81910.76,55.8,0.85053,0.00026,6.20801]
[1778452935164,33.2,81911.96,55.8,0.85089,0.00026,6.19808]
[1778452937342,33.2,81912.46,55.8,0.85104,0.00026,6.19395]
[1778452938186,33.2,81887.51,55.8,0.84442,0.00027,6.37352]
[1778452939193,33.2,81881.58,55.8,0.84282,0.00027,6.41605]
[1778452941703,33.2,81880.36,55.8,0.84251,0.00027,6.4243]
[1778452943221,33.19,81876.22,55.8,0.84141,0.00027,6.45358]
[1778452944228,33.19,81871.79,55.8,0.8402,0.00027,6.48521]
[1778452946242,33.19,81870.58,55.8,0.8399,0.00027,6.49321]
[1778452947249,33.19,81879.56,55.8,0.84237,0.00027,6.42807]
[1778452949263,33.18,81881.3,55.8,0.84286,0.00027,6.41494]
[1778452951279,33.18,81871.32,55.8,0.84037,0.00027,6.47488]
[1778452952286,33.18,81877.36,55.8,0.84204,0.00027,6.43095]
[1778452954300,33.17,81875.46,55.8,0.84154,0.00027,6.44405]
[1778452956314,33.17,81868.87,55.8,0.83976,0.00028,6.49096]
[1778452957323,33.17,81867.3,55.8,0.83934,0.00028,6.50191]
[1778452959337,33.17,81866.09,55.8,0.83904,0.00028,6.50986]
[1778452962358,33.16,81868.28,55.8,0.83969,0.00028,6.49287]
[1778452963365,33.16,81878.61,55.8,0.84253,0.00027,6.41792]
[1778452964372,33.16,81879.09,55.8,0.84267,0.00027,6.41417]
[1778452966386,33.15,81875.19,55.8,0.84163,0.00027,6.44177]
[1778452969407,33.15,81878.48,55.8,0.84256,0.00027,6.41707]
[1778452970414,33.15,81877.21,55.8,0.84223,0.00027,6.42595]
[1778452975449,33.14,81881.18,55.8,0.84336,0.00027,6.39577]
[1778452976456,33.14,81857.97,55.8,0.83698,0.00028,6.56314]
[1778452977463,33.13,81853.69,55.8,0.83581,0.00028,6.59358]
[1778452978245,33.13,81853.69,55.8,0.83581,0.00028,6.59358]
[1778452978470,33.13,81851.88,55.8,0.83532,0.00028,6.60614]
[1778452979768,33.13,81851.88,55.8,0.83532,0.00028,6.60614]
[1778452983505,33.12,81853.66,55.8,0.83591,0.00028,6.59073]
[1778452985519,33.11,81854.9,55.8,0.8363,0.00028,6.58079]
[1778452986526,33.11,81850.87,55.8,0.83519,0.00028,6.60942]
[1778452989547,33.1,81849.4,55.8,0.83483,0.00028,6.61849]
[1778452990554,33.1,81850.75,55.8,0.83523,0.00028,6.60821]
[1778452991561,33.1,81853.0,55.8,0.83588,0.00028,6.59144]
[1778452992568,33.09,81863.18,55.8,0.83874,0.00028,6.51736]
[1778452993575,33.09,81863.43,55.8,0.83883,0.00028,6.51515]
[1778452995589,33.09,81859.41,55.8,0.83774,0.00028,6.54341]
[1778452996596,33.09,81854.83,55.8,0.83648,0.00028,6.5761]
[1778452998610,33.08,81853.16,55.8,0.83605,0.00028,6.58722]
[1778453003645,33.07,81853.94,55.8,0.83636,0.00028,6.57915]
[1778453007678,33.06,81863.62,55.8,0.83913,0.00028,6.50716]
[1778453008685,33.06,81862.96,55.8,0.83896,0.00028,6.51154]
[1778453009693,33.05,81860.39,55.8,0.83826,0.00028,6.52975]
[1778453010699,33.05,81858.0,55.8,0.83761,0.00028,6.54663]
[1778453011706,33.05,81857.03,55.8,0.83758,0.00028,6.5417]
[1778453014727,33.04,81852.78,55.8,0.83644,0.00028,6.57116]
[1778453016741,33.04,81851.15,55.8,0.83601,0.00028,6.58202]
[1778453021776,33.02,81851.49,55.8,0.8362,0.00028,6.57717]
[1778453024798,33.02,81859.65,55.8,0.83854,0.00028,6.51664]
[1778453025805,33.01,81857.03,55.8,0.83782,0.00028,6.53524]
[1778453030840,33.0,81857.91,55.8,0.83815,0.00028,6.52678]
[1778453032854,33.0,81863.82,55.8,0.83982,0.00028,6.4831]
[1778453033861,33.0,81873.11,55.8,0.8424,0.00027,6.41535]
[1778453036414,32.99,81871.3,55.8,0.84193,0.00027,6.42764]
[1778453037503,32.99,81865.56,55.8,0.84036,0.00028,6.46894]
[1778453040910,32.99,81870.6,55.8,0.84179,0.00027,6.43137]
[1778453041917,32.99,81874.48,55.8,0.84286,0.00027,6.40292]
[1778453042925,32.98,81871.58,55.8,0.84208,0.00027,6.42371]
[1778453048966,32.97,81870.69,55.8,0.8419,0.00027,6.42845]
[1778453054001,32.97,81870.63,55.8,0.84193,0.00027,6.42748]
[1778453059036,32.96,81869.45,55.8,0.84166,0.00028,6.43464]
[1778453064071,32.95,81869.81,55.8,0.84182,0.00028,6.43055]
[1778453069106,32.95,81869.87,55.8,0.84189,0.00028,6.42865]
[1778453072134,32.94,81866.5,55.8,0.84121,0.00028,6.44073]
[1778453073141,32.94,81870.16,55.8,0.84223,0.00028,6.41385]
[1778453074148,32.92,81867.62,55.8,0.84169,0.00028,6.42798]
[1778453075155,32.92,81866.28,55.8,0.84133,0.00028,6.43745]
[1778453080191,32.91,81872.48,55.8,0.84309,0.00027,6.39083]
[1778453083211,32.9,81875.34,55.8,0.84391,0.00027,6.3692]
[1778453085225,32.9,81865.52,55.8,0.84122,0.00028,6.44018]
[1778453088246,32.9,81865.02,55.8,0.84112,0.00028,6.44297]
[1778453093281,32.89,81865.01,55.8,0.84119,0.00028,6.44112]
[1778453094288,32.88,81869.16,55.8,0.84235,0.00028,6.41059]
[1778453095295,32.88,81874.37,55.8,0.84379,0.00027,6.37238]
[1778453097309,32.88,81875.55,55.8,0.84413,0.00027,6.36332]
[1778453099323,32.88,81876.89,55.8,0.84451,0.00027,6.35313]
[1778453101662,32.88,81878.01,55.8,0.84481,0.00027,6.34497]
[1778453101808,32.88,81889.58,55.8,0.84796,0.00027,6.26035]
[1778453102353,32.88,81902.72,55.8,0.85147,0.00026,6.16476]
[1778453103563,32.88,81911.61,55.8,0.85381,0.00026,6.10006]
[1778453104364,32.88,81912.09,55.8,0.85394,0.00026,6.09642]
[1778453105731,32.87,81902.59,55.8,0.85146,0.00026,6.16509]
[1778453106378,32.87,81900.77,55.8,0.85097,0.00027,6.17832]
[1778453108392,32.87,81904.28,55.8,0.85191,0.00026,6.1526]
[1778453109399,32.87,81912.37,55.8,0.85405,0.00026,6.09333]
[1778453110406,32.87,81914.58,55.8,0.85465,0.00026,6.07689]
[1778453114434,32.86,81912.62,55.8,0.85418,0.00026,6.08968]
[1778453118462,32.85,81915.87,55.8,0.85509,0.00026,6.0646]
[1778453120476,32.85,81912.0,55.8,0.8541,0.00026,6.09206]
[1778453122491,32.85,81918.16,55.8,0.85573,0.00026,6.04655]
[1778453123497,32.85,81920.38,55.8,0.85632,0.00026,6.03012]
[1778453126518,32.81,81907.52,55.8,0.85325,0.00026,6.11562]
[1778453127525,32.8,81908.76,55.8,0.85359,0.00026,6.10621]
[1778453130546,32.8,81910.11,55.8,0.85398,0.00026,6.09528]
[1778453132560,32.8,81909.19,55.8,0.85398,0.00026,6.08974]
[1778453136588,32.79,81916.41,55.8,0.85591,0.00026,6.03581]
[1778453137595,32.79,81921.96,55.8,0.85737,0.00026,5.99509]
[1778453138602,32.77,81927.25,55.8,0.85882,0.00026,5.95393]
[1778453139609,32.76,81925.75,55.8,0.85851,0.00026,5.96275]
[1778453140616,32.76,81923.21,55.8,0.85791,0.00026,5.97971]
[1778453142630,32.74,81925.12,55.8,0.85852,0.00026,5.96232]
[1778453144644,32.72,81926.22,55.8,0.85892,0.00026,5.951]
[1778453145834,32.72,81926.22,55.8,0.85892,0.00026,5.951]
[1778453145921,32.72,81926.22,55.8,0.85892,0.00026,5.951]
[1778453146334,32.71,81926.26,55.8,0.85904,0.00026,5.94779]
[1778453146658,32.71,81939.72,55.8,0.86247,0.00025,5.84987]
[1778453147665,32.7,81927.9,55.8,0.8595,0.00026,5.93448]
[1778453148672,32.7,81918.4,55.8,0.85705,0.00026,6.00368]
[1778453149679,32.7,81918.95,55.8,0.8572,0.00026,5.99955]
[1778453150686,32.7,81917.4,55.8,0.85681,0.00026,6.01064]
[1778453151694,32.7,81919.95,55.8,0.85747,0.00026,5.99184]
[1778453152700,32.7,81915.96,55.8,0.85645,0.00026,6.02072]
[1778453157735,32.69,81914.96,55.8,0.85622,0.00026,6.02691]
[1778453162770,32.69,81915.27,55.8,0.85635,0.00026,6.02327]
[1778453163777,32.69,81916.56,55.8,0.8567,0.00026,6.01362]
[1778453164784,32.69,81915.27,55.8,0.85637,0.00026,6.02282]
[1778453167805,32.68,81910.66,55.8,0.85519,0.00026,6.05579]
[1778453168065,32.68,81910.66,55.8,0.85519,0.00026,6.05579]
[1778453168143,32.68,81910.66,55.8,0.85519,0.00026,6.05579]
[1778453168216,32.68,81910.66,55.8,0.85519,0.00026,6.05579]
[1778453168812,32.68,81896.63,55.8,0.85147,0.00027,6.15863]
[1778453169819,32.68,81895.44,55.8,0.85115,0.00027,6.16748]
[1778453171835,32.69,81893.23,55.8,0.85055,0.00027,6.1839]
[1778453172842,32.69,81889.67,55.8,0.84959,0.00027,6.21005]
[1778453177877,32.69,81888.46,55.8,0.84925,0.00027,6.21925]
[1778453178884,32.69,81883.96,55.8,0.84804,0.00027,6.25223]
[1778453179891,32.69,81880.08,55.8,0.84698,0.00027,6.28064]
[1778453180902,32.69,81877.69,55.8,0.84634,0.00027,6.2981]
[1778453181908,32.69,81886.2,55.8,0.84865,0.00027,6.23574]
[1778453183922,32.69,81896.51,55.8,0.85141,0.00027,6.16034]
[1778453184929,32.69,81901.64,55.8,0.85277,0.00026,6.12295]
[1778453185936,32.69,81897.04,55.8,0.85154,0.00027,6.15676]
[1778453186943,32.69,81885.35,55.8,0.8484,0.00027,6.24242]
[1778453187952,32.69,81884.14,55.8,0.84807,0.00027,6.2513]
[1778453188959,32.69,81881.23,55.8,0.84728,0.00027,6.2726]
[1778453189966,32.69,81879.4,55.8,0.84679,0.00027,6.28597]
[1778453190973,32.69,81875.91,55.8,0.84584,0.00027,6.31148]
[1778453191980,32.69,81873.14,55.8,0.8453,0.00027,6.32013]
[1778453192987,32.69,81870.8,55.8,0.84466,0.00027,6.33717]
[1778453195003,32.69,81875.92,55.8,0.84607,0.00027,6.29943]
[1778453198023,32.69,81872.34,55.8,0.8451,0.00027,6.32543]
[1778453200037,32.69,81873.65,55.8,0.84547,0.00027,6.31562]
[1778453205073,32.68,81871.6,55.8,0.84492,0.00027,6.33011]
[1778453206080,32.68,81878.01,55.8,0.84668,0.00027,6.28304]
[1778453209102,32.68,81880.66,55.8,0.84741,0.00027,6.26343]
[1778453210109,32.68,81883.25,55.8,0.84811,0.00027,6.24443]
[1778453211116,32.68,81878.49,55.8,0.84682,0.00027,6.27927]
[1778453213131,32.68,81881.89,55.8,0.84775,0.00027,6.25425]
[1778453214138,32.68,81883.42,55.8,0.84817,0.00027,6.24302]
[1778453215145,32.68,81895.09,55.8,0.85131,0.00027,6.15758]
[1778453216152,32.68,81899.22,55.8,0.8524,0.00027,6.12747]
[1778453217159,32.68,81896.64,55.8,0.85171,0.00027,6.14649]
[1778453218166,32.68,81895.43,55.8,0.85138,0.00027,6.15546]
[1778453221585,32.68,81893.3,55.8,0.8508,0.00027,6.17135]
[1778453222198,32.68,81880.99,55.8,0.84748,0.00027,6.26154]
[1778453223206,32.68,81877.02,55.8,0.8464,0.00027,6.29058]
[1778453227233,32.68,81878.7,55.8,0.84687,0.00027,6.27796]
[1778453230254,32.68,81876.28,55.8,0.84622,0.00027,6.29547]
[1778453233275,32.68,81870.11,55.8,0.84454,0.00028,6.34039]
[1778453234282,32.68,81868.53,55.8,0.84411,0.00028,6.35181]
[1778453237303,32.68,81866.7,55.8,0.84362,0.00028,6.36471]
[1778453239214,32.68,81866.71,55.8,0.84363,0.00028,6.36445]
[1778453239317,32.68,81866.71,55.8,0.84363,0.00028,6.36445]
[1778453240080,32.68,81866.71,55.8,0.84363,0.00028,6.36445]
[1778453239412,32.67,81865.86,55.8,0.8434,0.00028,6.37049]
[1778453240326,32.67,81860.07,55.8,0.8418,0.00028,6.41272]
[1778453241333,32.67,81857.03,55.8,0.84097,0.00028,6.43475]
[1778453242550,32.67,81857.03,55.8,0.84097,0.00028,6.43475]
[1778453243347,32.67,81848.82,55.8,0.83867,0.00028,6.4946]
[1778453244354,32.67,81845.18,55.8,0.83764,0.00028,6.52133]
[1778453245361,32.67,81841.48,55.8,0.8366,0.00028,6.54833]
[1778453246251,32.67,81841.48,55.8,0.8366,0.00028,6.54833]
[1778453246310,32.67,81841.48,55.8,0.8366,0.00028,6.54833]
[1778453246825,32.67,81851.24,55.8,0.83936,0.00028,6.47669]
[1778453247381,32.67,81883.34,55.8,0.84823,0.00027,6.24114]
[1778453248389,32.67,81888.87,55.8,0.84973,0.00027,6.20062]
[1778453250327,32.67,81888.89,55.8,0.84973,0.00027,6.20051]
[1778453250404,32.67,81889.98,55.8,0.85002,0.00027,6.19257]
[1778453255677,32.67,81891.37,55.8,0.85061,0.00027,6.17102]
[1778453256446,32.67,81896.73,55.8,0.85203,0.00027,6.13204]
[1778453259467,32.67,81898.64,55.8,0.85252,0.00027,6.1185]
[1778453264502,32.68,81898.49,55.8,0.85245,0.00027,6.1204]
[1778453269537,32.68,81897.98,55.8,0.85229,0.00027,6.12498]
[1778453272558,32.68,81896.26,55.8,0.85181,0.00027,6.13805]
[1778453277593,32.69,81896.0,55.8,0.85172,0.00027,6.14067]
[1778453279607,32.69,81897.15,55.8,0.85201,0.00027,6.13255]
[1778453282790,32.69,81896.4,55.8,0.8518,0.00027,6.13835]
[1778453282866,32.69,81900.28,55.8,0.85283,0.00027,6.11013]
[1778453283638,32.69,81919.21,55.8,0.85779,0.00026,5.97209]
[1778453284729,32.69,81919.21,55.8,0.85779,0.00026,5.97209]
[1778453284853,32.69,81916.88,55.8,0.85719,0.00026,5.98891]
[1778453285653,32.69,81899.05,55.8,0.85251,0.00027,6.11893]
[1778453286660,32.69,81898.1,55.8,0.85225,0.00027,6.12599]
[1778453287667,32.69,81899.88,55.8,0.85272,0.00027,6.11315]
[1778453292702,32.7,81900.1,55.8,0.85274,0.00027,6.1125]
[1778453296730,32.7,81901.47,55.8,0.85308,0.00026,6.10324]
[1778453298129,32.7,81904.13,55.8,0.85377,0.00026,6.08424]
[1778453298744,32.7,81908.11,55.8,0.85482,0.00026,6.05517]
[1778453301765,32.7,81906.1,55.8,0.85431,0.00026,6.0693]
[1778453304786,32.69,81907.99,55.8,0.85484,0.00026,6.0546]
[1778453307807,32.69,81906.27,55.8,0.85441,0.00026,6.06632]
[1778453309821,32.69,81905.11,55.8,0.85412,0.00026,6.07448]
[1778453310828,32.69,81903.92,55.8,0.85381,0.00026,6.08313]
[1778453311835,32.69,81900.39,55.8,0.85308,0.00027,6.09761]
[1778453312842,32.69,81891.5,55.8,0.85072,0.00027,6.16228]
[1778453313849,32.69,81885.97,55.8,0.84923,0.00027,6.20287]
[1778453314856,32.69,81883.97,55.8,0.84869,0.00027,6.21759]
[1778453316870,32.69,81882.78,55.8,0.84836,0.00027,6.22641]
[1778453319891,32.69,81889.51,55.8,0.85017,0.00027,6.17728]
[1778453320898,32.69,81894.56,55.8,0.85152,0.00027,6.14037]
[1778453322912,32.69,81895.55,55.8,0.85178,0.00027,6.13337]
[1778453324926,32.69,81897.76,55.8,0.85236,0.00027,6.11752]
[1778453327948,32.69,81907.1,55.8,0.85482,0.00026,6.04953]
[1778453328954,32.69,81912.54,55.8,0.85626,0.00026,6.00943]
[1778453329961,32.69,81916.12,55.8,0.8572,0.00026,5.98302]
[1778453331326,32.69,81915.52,55.8,0.85705,0.00026,5.98716]
[1778453331492,32.69,81915.52,55.8,0.85705,0.00026,5.98716]
[1778453331975,32.69,81921.74,55.8,0.85867,0.00026,5.94161]
[1778453332982,32.69,81925.2,55.8,0.85957,0.00026,5.91619]
[1778453334996,32.69,81924.57,55.8,0.85942,0.00026,5.92054]
[1778453338448,32.69,81925.5,55.8,0.85967,0.00026,5.91345]
[1778453339026,32.68,81927.19,55.8,0.86011,0.00026,5.90104]
[1778453339363,32.68,81927.19,55.8,0.86011,0.00026,5.90104]
[1778453340035,32.68,81920.48,55.8,0.85838,0.00026,5.94984]
[1778453341042,32.68,81917.28,55.8,0.85756,0.00026,5.9731]
[1778453344063,32.68,81915.43,55.8,0.85709,0.00026,5.98609]
[1778453345070,32.68,81918.32,55.8,0.85785,0.00026,5.96483]
[1778453346077,32.68,81922.01,55.8,0.85882,0.00026,5.93755]
[1778453348092,32.68,81925.34,55.8,0.85969,0.00026,5.91301]
[1778453350106,32.68,81928.6,55.8,0.86053,0.00026,5.88907]
[1778453351113,32.68,81930.29,55.8,0.86096,0.00026,5.87669]
[1778453354134,32.67,81931.59,55.8,0.86133,0.00026,5.86627]
[1778453355141,32.67,81930.16,55.8,0.86098,0.00026,5.87633]
[1778453357155,32.67,81929.06,55.8,0.8607,0.00026,5.88424]
[1778453358162,32.67,81916.77,55.8,0.85753,0.00026,5.9738]
[1778453359169,32.67,81916.19,55.8,0.85739,0.00026,5.97786]
[1778453360176,32.67,81917.77,55.8,0.8578,0.00026,5.96614]
[1778453362190,32.67,81914.72,55.8,0.85702,0.00026,5.98808]
[1778453363197,32.67,81916.94,55.8,0.85761,0.00026,5.97167]
[1778453368232,32.66,81917.38,55.8,0.85775,0.00026,5.96761]
[1778453373271,32.66,81917.39,55.8,0.858,0.00026,5.95515]
[1778453374278,32.66,81924.27,55.8,0.85978,0.00026,5.9048]
[1778453375285,32.66,81926.12,55.8,0.86026,0.00026,5.89122]
[1778453377299,32.66,81923.49,55.8,0.85959,0.00026,5.91027]
[1778453378306,32.65,81921.33,55.8,0.85903,0.00026,5.92594]
[1778453382335,32.65,81933.39,55.8,0.86214,0.00025,5.83759]
[1778453383342,32.65,81937.83,55.8,0.86327,0.00025,5.80528]
[1778453384349,32.65,81935.89,55.8,0.86278,0.00025,5.81944]
[1778453387370,32.65,81937.02,55.8,0.86306,0.00025,5.81132]
[1778453388830,32.65,81937.02,55.8,0.86306,0.00025,5.81132]
[1778453389385,32.65,81945.81,55.8,0.86528,0.00025,5.74736]
[1778453390391,32.65,81948.72,55.8,0.866,0.00025,5.72637]
[1778453394419,32.65,81952.75,55.8,0.867,0.00025,5.69723]
[1778453396172,32.65,81952.75,55.8,0.867,0.00025,5.69723]
[1778453395426,32.66,81955.28,55.8,0.86762,0.00025,5.67909]
[1778453396311,32.66,81955.28,55.8,0.86762,0.00025,5.67909]
[1778453396382,32.66,81955.28,55.8,0.86762,0.00025,5.67909]
[1778453396523,32.66,81955.28,55.8,0.86762,0.00025,5.67909]
[1778453396869,32.66,81955.28,55.8,0.86762,0.00025,5.67909]
[1778453397189,32.66,81955.28,55.8,0.86762,0.00025,5.67909]
[1778453396914,32.66,81965.64,55.8,0.87016,0.00024,5.60416]
[1778453397535,32.66,81983.01,55.8,0.87435,0.00024,5.47907]
[1778453398447,32.66,81981.34,55.8,0.87395,0.00024,5.49125]
[1778453399454,32.66,81979.04,55.8,0.8734,0.00024,5.50781]
[1778453400865,32.66,81972.74,55.8,0.87188,0.00024,5.55319]
[1778453402475,32.66,81974.16,55.8,0.87223,0.00024,5.5428]
[1778453405496,32.66,81977.29,55.8,0.87299,0.00024,5.52005]
[1778453406503,32.65,81979.42,55.8,0.8735,0.00024,5.50468]
[1778453408136,32.65,81979.42,55.8,0.8735,0.00024,5.50468]
[1778453408155,32.65,81987.84,55.8,0.87551,0.00024,5.44414]
[1778453408586,32.66,81997.28,55.8,0.87773,0.00023,5.37654]
[1778453409527,32.66,81999.76,55.8,0.8783,0.00023,5.35897]
[1778453412072,32.66,81999.18,55.8,0.87816,0.00023,5.36332]
[1778453412561,32.66,81996.0,55.8,0.8774,0.00023,5.38646]
[1778453413566,32.66,81988.64,55.8,0.87566,0.00024,5.43939]
[1778453414573,32.66,81986.39,55.8,0.87513,0.00024,5.45563]
[1778453415580,32.66,81983.94,55.8,0.87454,0.00024,5.47329]
[1778453416587,32.66,81987.6,55.8,0.87541,0.00024,5.44703]
[1778453417594,32.66,81990.2,55.8,0.87602,0.00024,5.42844]
[1778453420615,32.66,81988.57,55.8,0.87563,0.00024,5.44041]
[1778453422002,32.66,81984.46,55.8,0.87465,0.00024,5.47]
[1778453422952,32.66,81984.46,55.8,0.87465,0.00024,5.47]
[1778453423035,32.66,81989.48,55.8,0.87584,0.00024,5.43398]
[1778453423637,32.66,81987.75,55.8,0.87543,0.00024,5.44648]
[1778453424977,32.66,81987.75,55.8,0.87543,0.00024,5.44648]
[1778453424981,32.66,81972.73,55.8,0.87183,0.00024,5.55463]
[1778453426257,32.66,81972.73,55.8,0.87183,0.00024,5.55463]
[1778453425651,32.66,81955.41,55.8,0.86762,0.00025,5.67898]
[1778453426993,32.66,81955.41,55.8,0.86762,0.00025,5.67898]
[1778453427054,32.66,81945.75,55.8,0.86522,0.00025,5.74898]
[1778453427666,32.66,81945.65,55.8,0.8652,0.00025,5.74953]
[1778453428673,32.66,81943.51,55.8,0.86468,0.00025,5.76472]
[1778453431694,32.65,81941.95,55.8,0.86454,0.00025,5.76337]
[1778453432701,32.65,81939.73,55.8,0.86399,0.00025,5.77911]
[1778453433708,32.65,81942.78,55.8,0.86477,0.00025,5.75672]
[1778453437737,32.65,81933.39,55.8,0.8624,0.00025,5.8248]
[1778453438744,32.65,81928.56,55.8,0.86117,0.00026,5.85997]
[1778453439751,32.65,81926.28,55.8,0.86059,0.00026,5.87654]
[1778453441082,32.65,81926.28,55.8,0.86059,0.00026,5.87654]
[1778453442186,32.65,81927.05,55.8,0.86079,0.00026,5.87084]
[1778453442775,32.65,81920.4,55.8,0.85908,0.00026,5.9192]
[1778453443782,32.64,81916.28,55.8,0.85802,0.00026,5.94914]
[1778453444789,32.64,81913.65,55.8,0.85734,0.00026,5.96818]
[1778453445796,32.64,81915.37,55.8,0.85779,0.00026,5.95541]
[1778453447061,32.64,81915.37,55.8,0.85779,0.00026,5.95541]
[1778453447160,32.64,81921.86,55.8,0.85948,0.00026,5.90785]
[1778453447541,32.64,81921.86,55.8,0.85948,0.00026,5.90785]
[1778453447576,32.64,81921.86,55.6,0.85948,0.00026,5.90785]
[1778453447810,32.64,81922.37,55.6,0.85962,0.00026,5.90401]
[1778453449824,32.64,81929.56,55.6,0.86146,0.00026,5.85172]
[1778453450831,32.64,81932.62,55.6,0.86224,0.00025,5.82938]
[1778453453853,32.64,81931.68,55.6,0.862,0.00025,5.8362]
[1778453454860,32.64,81933.54,55.6,0.86248,0.00025,5.82263]
[1778453457881,32.64,81935.66,55.6,0.86302,0.00025,5.80718]
[1778453458888,32.64,81940.48,55.6,0.86423,0.00025,5.77213]
[1778453459895,32.64,81939.61,55.6,0.86401,0.00025,5.77852]
[1778453460902,32.64,81937.9,55.6,0.86359,0.00025,5.79083]
[1778453462917,32.64,81935.7,55.6,0.86304,0.00025,5.80654]
[1778453463923,32.64,81932.51,55.6,0.86223,0.00025,5.8296]
[1778453465484,32.64,81933.06,55.6,0.86238,0.00025,5.8254]
[1778453465485,32.64,81933.06,55.6,0.86238,0.00025,5.8254]
[1778453465491,32.64,81933.06,55.3,0.86238,0.00025,5.8254]
[1778453465492,32.64,81933.06,55.3,0.86238,0.00025,5.8254]
[1778453465502,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465533,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465541,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465548,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465619,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465681,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465753,32.64,81933.06,55.2,0.86238,0.00025,5.8254]
[1778453465937,32.64,81926.95,55.2,0.86082,0.00026,5.86991]
[1778453466547,32.64,81926.95,55.2,0.86082,0.00026,5.86991]
[1778453466944,32.64,81922.65,55.2,0.85972,0.00026,5.9012]
[1778453467463,32.64,81922.65,55.0,0.85972,0.00026,5.9012]
[1778453468263,32.64,81922.65,54.9,0.85972,0.00026,5.9012]
[1778453467951,32.64,81921.87,54.9,0.85951,0.00026,5.907]
[1778453469062,32.64,81921.87,54.8,0.85951,0.00026,5.907]
[1778453469784,32.64,81921.71,54.7,0.85946,0.00026,5.90832]
[1778453471109,32.64,81921.71,53.5,0.85946,0.00026,5.90849]
[1778453471114,32.64,81921.71,53.4,0.85946,0.00026,5.90849]
[1778453471115,32.64,81921.71,53.2,0.85946,0.00026,5.90849]
[1778453471125,32.64,81921.71,53.0,0.85946,0.00026,5.90849]
[1778453471139,32.64,81921.71,52.7,0.85946,0.00026,5.90849]
[1778453471147,32.64,81921.71,52.4,0.85946,0.00026,5.90849]
[1778453471155,32.64,81921.71,51.9,0.85946,0.00026,5.90849]
[1778453471167,32.64,81921.71,51.8,0.85946,0.00026,5.90849]
[1778453471184,32.64,81921.71,51.7,0.85946,0.00026,5.90849]
[1778453471240,32.64,81921.71,51.7,0.85945,0.00026,5.90866]
[1778453471983,32.64,81910.48,51.7,0.85653,0.00026,5.99085]
[1778453472356,32.64,81910.48,51.7,0.85653,0.00026,5.99085]
[1778453472989,32.64,81905.24,51.7,0.85515,0.00026,6.02916]
[1778453473999,32.64,81901.97,51.7,0.85429,0.00026,6.05284]
[1778453474549,32.64,81901.97,51.7,0.85429,0.00026,6.05284]
[1778453475020,32.64,81898.53,51.7,0.85339,0.00027,6.07773]
[1778453476013,32.64,81896.76,51.7,0.85293,0.00027,6.09037]
[1778453478329,32.63,81896.73,51.7,0.85295,0.00027,6.08988]
[1778453478664,32.63,81896.85,51.7,0.85299,0.00027,6.08864]
[1778453479034,32.63,81896.89,51.7,0.85302,0.00027,6.08799]
[1778453480618,32.63,81897.4,51.7,0.85317,0.00027,6.0839]
[1778453481226,32.63,81889.46,51.7,0.85106,0.00027,6.14172]
[1778453482238,32.62,81886.03,51.7,0.85015,0.00027,6.16644]
[1778453483359,32.62,81872.63,51.7,0.8465,0.00027,6.26472]
[1778453484124,32.62,81864.35,51.7,0.84423,0.00028,6.32528]
[1778453486087,32.62,81862.15,51.7,0.84363,0.00028,6.34118]
[1778453488101,32.62,81859.85,51.7,0.843,0.00028,6.35777]
[1778453488467,32.62,81859.85,51.7,0.843,0.00028,6.35777]
[1778453489193,32.62,81859.85,51.7,0.843,0.00028,6.35777]
[1778453489239,32.62,81846.66,51.7,0.8393,0.00028,6.45441]
[1778453490115,32.62,81842.91,51.7,0.83825,0.00028,6.48164]
[1778453491122,32.62,81840.78,51.7,0.83788,0.00028,6.48534]
[1778453493137,32.61,81838.13,51.7,0.83715,0.00029,6.50413]
[1778453495150,32.61,81834.04,51.7,0.836,0.00029,6.53343]
[1778453496157,32.61,81823.32,51.7,0.83292,0.00029,6.61167]
[1778453497164,32.61,81819.67,51.7,0.83188,0.00029,6.63795]
[1778453498171,32.6,81827.56,51.7,0.83419,0.00029,6.57959]
[1778453499178,32.6,81842.22,51.7,0.83841,0.00028,6.47156]
[1778453500185,32.6,81842.15,51.7,0.8384,0.00028,6.47177]
[1778453501192,32.6,81837.47,51.7,0.83708,0.00029,6.50583]
[1778453502200,32.6,81835.83,51.7,0.83662,0.00029,6.51753]
[1778453507238,32.59,81837.91,51.7,0.83728,0.00029,6.50049]
[1778453508245,32.58,81843.27,51.7,0.83882,0.00028,6.46079]
[1778453509252,32.58,81845.52,51.7,0.83947,0.00028,6.44398]
[1778453511266,32.58,81843.91,51.7,0.83904,0.00028,6.45528]
[1778453514287,32.58,81842.35,51.7,0.83863,0.00028,6.46592]
[1778453515294,32.57,81839.1,51.7,0.83771,0.00029,6.48951]
[1778453516313,32.57,81839.1,51.7,0.83771,0.00029,6.48951]
[1778453519322,32.57,81842.8,51.7,0.83881,0.00028,6.46103]
[1778453522343,32.56,81861.58,51.7,0.84412,0.00028,6.32212]
[1778453523350,32.56,81864.86,51.7,0.84504,0.00028,6.2979]
[1778453524357,32.56,81860.98,51.7,0.84396,0.00028,6.32636]
[1778453528386,32.55,81868.15,51.7,0.84605,0.00028,6.27084]
[1778453530399,32.55,81869.45,51.7,0.84642,0.00028,6.26096]
[1778453531406,32.55,81873.68,51.7,0.84759,0.00027,6.2297]
[1778453532413,32.54,81877.41,51.7,0.84862,0.00027,6.20187]
[1778453536441,32.54,81878.62,51.7,0.84901,0.00027,6.19139]
[1778453541728,32.53,81878.68,51.7,0.8491,0.00027,6.18905]
[1778453542483,32.52,81887.51,51.7,0.85152,0.00027,6.12328]
[1778453544497,32.52,81895.25,51.7,0.85362,0.00027,6.06559]
[1778453546669,32.52,81905.46,51.7,0.85635,0.00026,5.98996]
[1778453548363,32.52,81905.46,51.7,0.85635,0.00026,5.98996]
[1778453548364,32.51,81911.78,51.7,0.85802,0.00026,5.9432]
[1778453548527,32.51,81914.66,51.7,0.85877,0.00026,5.92208]
[1778453549735,32.51,81917.64,51.7,0.85956,0.00026,5.89983]
[1778453551108,32.51,81916.85,51.7,0.85958,0.00026,5.89381]
[1778453551892,32.51,81925.69,51.7,0.86186,0.00026,5.8291]
[1778453552555,32.51,81928.77,51.7,0.86266,0.00026,5.8064]
[1778453553562,32.51,81913.42,51.7,0.8587,0.00026,5.91863]
[1778453554569,32.51,81915.02,51.7,0.85912,0.00026,5.90677]
[1778453558597,32.51,81916.22,51.7,0.85945,0.00026,5.89752]
[1778453560611,32.5,81910.94,51.7,0.85808,0.00026,5.936]
[1778453561618,32.5,81914.46,51.7,0.85901,0.00026,5.91003]
[1778453562625,32.5,81928.47,51.7,0.86263,0.00026,5.80717]
[1778453563632,32.5,81928.76,51.7,0.86271,0.00026,5.80491]
[1778453568964,32.5,81929.54,51.7,0.86293,0.00026,5.79866]
[1778453569014,32.5,81928.85,51.7,0.86276,0.00026,5.80345]
[1778453569674,32.5,81928.19,51.7,0.86259,0.00026,5.80828]
[1778453570681,32.5,81926.34,51.7,0.86212,0.00026,5.82167]
[1778453572281,32.5,81926.34,51.6,0.86212,0.00026,5.82167]
[1778453572320,32.5,81922.35,51.6,0.86111,0.00026,5.85052]
[1778453573702,32.49,81931.61,51.6,0.86349,0.00025,5.78259]
[1778453574496,32.49,81931.61,51.6,0.86349,0.00025,5.78259]
[1778453575324,32.49,81936.79,51.6,0.86481,0.00025,5.7446]
[1778453575716,32.49,81939.6,51.6,0.86552,0.00025,5.72409]
[1778453580723,32.49,81939.76,51.6,0.86558,0.00025,5.72247]
[1778453581436,32.49,81946.12,51.6,0.86719,0.00025,5.67555]
[1778453581758,32.49,81949.55,51.6,0.86805,0.00025,5.65057]
[1778453582765,32.49,81952.63,51.6,0.86881,0.00025,5.62806]
[1778453584979,32.49,81952.58,51.6,0.8688,0.00025,5.62838]
[1778453585787,32.49,81968.78,51.6,0.87278,0.00024,5.51074]
[1778453587248,32.49,81975.33,51.6,0.87437,0.00024,5.4631]
[1778453587801,32.49,81986.75,51.6,0.87709,0.00024,5.3807]
[1778453589382,32.49,81986.75,51.6,0.87709,0.00024,5.3807]
[1778453588808,32.49,81994.1,51.6,0.87882,0.00023,5.32786]
[1778453589815,32.49,81998.22,51.6,0.87978,0.00023,5.29843]
[1778453590822,32.49,82000.25,51.6,0.88025,0.00023,5.28385]
[1778453591829,32.49,82002.03,51.6,0.88067,0.00023,5.27113]
[1778453592836,32.49,82011.03,51.6,0.88274,0.00023,5.20682]
[1778453593969,32.49,82009.94,51.6,0.88249,0.00023,5.21467]
[1778453594851,32.49,82001.11,51.6,0.88044,0.00023,5.278]
[1778453595858,32.49,82010.49,51.6,0.8826,0.00023,5.21106]
[1778453596865,32.49,82013.2,51.6,0.88322,0.00023,5.19178]
[1778453597873,32.49,82016.63,51.6,0.884,0.00023,5.1675]
[1778453598879,32.49,82015.8,51.6,0.8838,0.00023,5.1736]
[1778453599886,32.49,82021.83,51.6,0.88516,0.00023,5.13092]
[1778453601235,32.5,82020.32,51.6,0.8848,0.00023,5.14214]
[1778453601900,32.5,82002.02,51.6,0.88061,0.00023,5.27274]
[1778453602907,32.5,81996.96,51.6,0.87943,0.00023,5.30927]
[1778453604306,32.5,81994.18,51.6,0.87878,0.00023,5.32932]
[1778453604921,32.5,81997.84,51.6,0.87963,0.00023,5.30305]
[1778453608949,32.5,81999.4,51.6,0.87999,0.00023,5.29195]
[1778453609956,32.5,82006.43,51.6,0.88162,0.00023,5.24172]
[1778453613984,32.5,82005.77,51.6,0.88166,0.00023,5.23553]
[1778453615998,32.5,82006.62,51.6,0.88185,0.00023,5.22973]
[1778453619019,32.5,82008.34,51.6,0.88223,0.00023,5.21788]
[1778453620028,32.5,82018.53,51.6,0.88456,0.00023,5.14521]
[1778453621210,32.5,82018.53,51.6,0.88456,0.00023,5.14521]
[1778453621362,32.5,82018.99,51.6,0.88466,0.00023,5.142]
[1778453622042,32.5,82028.77,51.6,0.88685,0.00022,5.07279]
[1778453623049,32.51,82027.53,51.6,0.88656,0.00022,5.08195]
[1778453624056,32.51,82025.55,51.6,0.88611,0.00022,5.09634]
[1778453629092,32.51,82023.66,51.6,0.88563,0.00022,5.11138]
[1778453631105,32.52,82026.72,51.6,0.8863,0.00022,5.0903]
[1778453633119,32.52,82028.14,51.6,0.8866,0.00022,5.08091]
[1778453633919,32.52,82028.14,51.6,0.8866,0.00022,5.08091]
[1778453634126,32.52,82048.47,51.6,0.89106,0.00022,4.93796]
[1778453635133,32.52,82064.79,51.6,0.89456,0.00021,4.82421]
[1778453636140,32.52,82067.17,51.6,0.89505,0.00021,4.80809]
[1778453636528,32.52,82067.17,51.6,0.89505,0.00021,4.80809]
[1778453637147,32.53,82071.94,51.6,0.89604,0.00021,4.77544]
[1778453637537,32.53,82071.94,51.6,0.89604,0.00021,4.77544]
[1778453637878,32.53,82071.94,51.6,0.89604,0.00021,4.77544]
[1778453638154,32.53,82072.97,51.6,0.89624,0.00021,4.76881]
[1778453640168,32.53,82069.72,51.6,0.89553,0.00021,4.79238]
[1778453640532,32.53,82069.72,51.6,0.89553,0.00021,4.79238]
[1778453641179,32.54,82064.15,51.6,0.89433,0.00021,4.83178]
[1778453642186,32.54,82063.14,51.6,0.89409,0.00021,4.83946]
[1778453645207,32.55,82058.77,51.6,0.8931,0.00021,4.87181]
[1778453648285,32.56,82057.15,51.6,0.8927,0.00021,4.88485]
[1778453649235,32.56,82055.29,51.6,0.89229,0.00022,4.8984]
[1778453650242,32.56,82038.53,51.6,0.88862,0.00022,5.01652]
[1778453651249,32.56,82026.93,51.6,0.88603,0.00022,5.09879]
[1778453652256,32.56,82032.87,51.6,0.88735,0.00022,5.05703]
[1778453657291,32.57,82033.12,51.6,0.88736,0.00022,5.05678]
[1778453658298,32.57,82028.5,51.6,0.88632,0.00022,5.08981]
[1778453659886,32.57,82027.81,51.6,0.88616,0.00022,5.09494]
[1778453659952,32.57,82027.81,51.6,0.88616,0.00022,5.09494]
[1778453660312,32.57,82021.2,51.6,0.88467,0.00023,5.14177]
[1778453661344,32.57,82021.2,51.6,0.88467,0.00023,5.14177]
[1778453661460,32.57,82022.4,51.6,0.88492,0.00023,5.13384]
[1778453664340,32.58,82019.99,51.6,0.88436,0.00023,5.15162]
[1778453666332,32.58,82019.64,51.6,0.88427,0.00023,5.15435]
[1778453666354,32.58,82019.53,51.6,0.88424,0.00023,5.15536]
[1778453667361,32.58,82018.17,51.6,0.88392,0.00023,5.16525]
[1778453670382,32.58,82014.53,51.6,0.88307,0.00023,5.19175]
[1778453671389,32.58,82009.21,51.6,0.88206,0.00023,5.21835]
[1778453673083,32.58,82009.14,51.6,0.88204,0.00023,5.21898]
[1778453673407,32.59,82016.15,51.6,0.88364,0.00023,5.16924]
[1778453674135,32.59,82016.15,51.6,0.88364,0.00023,5.16924]
[1778453674414,32.59,82021.41,51.6,0.88483,0.00023,5.13203]
[1778453675421,32.59,82028.74,51.6,0.88647,0.00022,5.08032]
[1778453677435,32.59,82026.78,51.6,0.88601,0.00022,5.09469]
[1778453679449,32.59,82024.87,51.6,0.88557,0.00022,5.10867]
[1778453680456,32.59,82026.44,51.6,0.88592,0.00022,5.09777]
[1778453682470,32.59,82028.53,51.6,0.88637,0.00022,5.08345]
[1778453683477,32.6,82040.99,51.6,0.88912,0.00022,4.99588]
[1778453684484,32.6,82040.42,51.6,0.88899,0.00022,5.00027]
[1778453689519,32.61,82031.8,51.6,0.88702,0.00022,5.06283]
[1778453690526,32.61,82029.9,51.6,0.88659,0.00022,5.07652]
[1778453691533,32.61,82017.27,51.6,0.88374,0.00023,5.1662]
[1778453692540,32.61,82024.92,51.6,0.88546,0.00022,5.1121]
[1778453695561,32.61,82026.33,51.6,0.88576,0.00022,5.10274]
[1778453697575,32.62,82021.45,51.6,0.88459,0.00023,5.13966]
[1778453702610,32.63,82022.13,51.6,0.88467,0.00023,5.13719]
[1778453706638,32.63,82024.36,51.6,0.88515,0.00022,5.12207]
[1778453707645,32.64,82017.46,51.6,0.88353,0.00023,5.17283]
[1778453708652,32.64,82022.58,51.6,0.88468,0.00023,5.13666]
[1778453709659,32.64,82027.24,51.6,0.88573,0.00022,5.10387]
[1778453711673,32.65,82032.28,51.6,0.88684,0.00022,5.06875]
[1778453712680,32.65,82035.32,51.6,0.88751,0.00022,5.0476]
[1778453715701,32.65,82036.83,51.6,0.88781,0.00022,5.03786]
[1778453717994,32.65,82036.48,51.6,0.88773,0.00022,5.04042]
[1778453718722,32.65,82038.04,51.6,0.88807,0.00022,5.02963]
[1778453721744,32.65,82036.85,51.6,0.8878,0.00022,5.0383]
[1778453723757,32.65,82034.11,51.6,0.88719,0.00022,5.05778]
[1778453724764,32.66,82047.68,51.6,0.89017,0.00022,4.96256]
[1778453725771,32.66,82052.04,51.6,0.89111,0.00022,4.93227]
[1778453726778,32.66,82062.32,51.6,0.89331,0.00021,4.8609]
[1778453727785,32.66,82064.58,51.6,0.89378,0.00021,4.84556]
[1778453729799,32.66,82061.79,51.6,0.89316,0.00021,4.86569]
[1778453730806,32.66,82063.71,51.6,0.89356,0.00021,4.85269]
[1778453732820,32.67,82067.93,51.6,0.89465,0.00021,4.81251]
[1778453734834,32.67,82069.9,51.6,0.89506,0.00021,4.79895]
[1778453735632,32.67,82069.9,51.6,0.89506,0.00021,4.79895]
[1778453735841,32.67,82072.37,51.6,0.89558,0.00021,4.78193]
[1778453736848,32.66,82073.55,51.6,0.89584,0.00021,4.77351]
[1778453737855,32.67,82072.47,51.6,0.89561,0.00021,4.78107]
[1778453738862,32.67,82079.93,51.6,0.89716,0.00021,4.72971]
[1778453739869,32.66,82081.67,51.6,0.89753,0.00021,4.71755]
[1778453741968,32.66,82081.63,51.6,0.89753,0.00021,4.71764]
[1778453744008,32.66,82082.7,51.6,0.89775,0.00021,4.71022]
[1778453744035,32.66,82082.7,51.6,0.89775,0.00021,4.71022]
[1778453744905,32.66,82094.59,51.6,0.90019,0.0002,4.62859]
[1778453745912,32.66,82101.15,51.6,0.90152,0.0002,4.58384]
[1778453747598,32.66,82102.79,51.6,0.90185,0.0002,4.57274]
[1778453748039,32.66,82102.79,51.6,0.90185,0.0002,4.57274]
[1778453748135,32.66,82115.59,51.6,0.90439,0.0002,4.48612]
[1778453749575,32.66,82115.59,51.6,0.90439,0.0002,4.48612]
[1778453749626,32.66,82125.78,51.6,0.90637,0.00019,4.41819]
[1778453749945,32.66,82139.55,51.6,0.90901,0.00019,4.32638]
[1778453750952,32.66,82145.9,51.6,0.91021,0.00019,4.2842]
[1778453751959,32.66,82133.77,51.6,0.90791,0.00019,4.36478]
[1778453753586,32.66,82133.77,51.6,0.90791,0.00019,4.36478]
[1778453752966,32.68,82131.33,51.6,0.90731,0.00019,4.38564]
[1778453754090,32.69,82134.2,51.6,0.90785,0.00019,4.36684]
[1778453754980,32.69,82129.15,51.6,0.90687,0.00019,4.40083]
[1778453756438,32.71,82112.32,51.6,0.9034,0.0002,4.51995]
[1778453758644,32.72,82111.72,51.6,0.90322,0.0002,4.52613]
[1778453759570,32.72,82107.31,51.6,0.90234,0.0002,4.55605]
[1778453760020,32.72,82114.05,51.6,0.90368,0.0002,4.51051]
[1778453761025,32.72,82117.82,51.6,0.90442,0.0002,4.48517]
[1778453762032,32.72,82106.03,51.6,0.90208,0.0002,4.56489]
[1778453763233,32.73,82089.73,51.6,0.89873,0.0002,4.67776]
[1778453764571,32.73,82080.65,51.6,0.89685,0.00021,4.74025]
[1778453765054,32.73,82071.85,51.6,0.89501,0.00021,4.80087]
[1778453767068,32.73,82078.79,51.6,0.89646,0.00021,4.75324]
[1778453769082,32.73,82083.76,51.6,0.89748,0.00021,4.71927]
[1778453770089,32.73,82093.19,51.6,0.89942,0.0002,4.6545]
[1778453771096,32.73,82097.7,51.6,0.90035,0.0002,4.62356]
[1778453772103,32.73,82097.12,51.6,0.90023,0.0002,4.62742]
[1778453773110,32.73,82099.61,51.6,0.90074,0.0002,4.61043]
[1778453774533,32.73,82097.81,51.6,0.90037,0.0002,4.62259]
[1778453775125,32.73,82095.7,51.6,0.89995,0.0002,4.63697]
[1778453776131,32.73,82086.45,51.6,0.89806,0.00021,4.70013]
[1778453777138,32.74,82081.19,51.6,0.89694,0.00021,4.73719]
[1778453778145,32.74,82080.55,51.6,0.89681,0.00021,4.74159]
[1778453779152,32.74,82079.25,51.6,0.89654,0.00021,4.75048]
[1778453780159,32.74,82075.25,51.6,0.89571,0.00021,4.77796]
[1778453780925,32.74,82075.25,51.6,0.89571,0.00021,4.77796]
[1778453781053,32.74,82075.25,51.6,0.89571,0.00021,4.77796]
[1778453781470,32.74,82075.25,51.6,0.89571,0.00021,4.77796]
[1778453781551,32.73,82066.38,51.6,0.89384,0.00021,4.83906]
[1778453782178,32.73,82041.88,51.6,0.88855,0.00022,5.00972]
[1778453783459,32.73,82041.88,51.6,0.88855,0.00022,5.00972]
[1778453783531,32.73,82034.74,51.6,0.88699,0.00022,5.05952]
[1778453784194,32.73,82045.93,51.6,0.88945,0.00022,4.98106]
[1778453784941,32.73,82045.93,51.6,0.88945,0.00022,4.98106]
[1778453785202,32.73,82045.13,51.6,0.88929,0.00022,4.98634]
[1778453786208,32.73,82042.06,51.6,0.88863,0.00022,5.0074]
[1778453791243,32.72,82053.41,51.6,0.89135,0.00022,4.91551]
[1778453792432,32.72,82054.48,51.6,0.89158,0.00022,4.90794]
[1778453793258,32.72,82057.24,51.6,0.89218,0.00021,4.88863]
[1778453794265,32.72,82060.3,51.6,0.89284,0.00021,4.86729]
[1778453795272,32.72,82061.56,51.6,0.89311,0.00021,4.8585]
[1778453796279,32.72,82059.82,51.6,0.89273,0.00021,4.87055]
[1778453797717,32.72,82071.81,51.6,0.89528,0.00021,4.78748]
[1778453798293,32.72,82072.57,51.6,0.89544,0.00021,4.78231]
[1778453800307,32.72,82083.86,51.6,0.89778,0.00021,4.70481]
[1778453801314,32.72,82086.77,51.6,0.89838,0.00021,4.68483]
[1778453803328,32.72,82085.73,51.6,0.89817,0.00021,4.69181]
[1778453804335,32.72,82080.49,51.6,0.89709,0.00021,4.72774]
[1778453807358,32.72,82082.78,51.6,0.89757,0.00021,4.7118]
[1778453807879,32.72,82082.78,51.6,0.89757,0.00021,4.7118]
[1778453808365,32.72,82081.39,51.6,0.89729,0.00021,4.72116]
[1778453811855,32.72,82081.08,51.6,0.89724,0.00021,4.72271]
[1778453812393,32.72,82079.56,51.6,0.89692,0.00021,4.73332]
[1778453812803,32.72,82079.56,51.6,0.89692,0.00021,4.73332]
[1778453813401,32.72,82093.66,51.6,0.89982,0.0002,4.63691]
[1778453814381,32.72,82093.66,51.6,0.89982,0.0002,4.63691]
[1778453814482,32.72,82093.66,51.6,0.89982,0.0002,4.63691]
[1778453814546,32.72,82111.02,51.6,0.90331,0.0002,4.51902]
[1778453815605,32.72,82140.9,51.6,0.90911,0.00019,4.31878]
[1778453816422,32.72,82145.75,51.6,0.91002,0.00019,4.28689]
[1778453817299,32.72,82145.75,51.6,0.91002,0.00019,4.28689]
[1778453817429,32.72,82150.45,51.6,0.91089,0.00019,4.25636]
[1778453818406,32.72,82150.45,51.6,0.91089,0.00019,4.25636]
[1778453818436,32.72,82154.08,51.6,0.91156,0.00019,4.2325]
[1778453820450,32.72,82152.73,51.6,0.9113,0.00019,4.24199]
[1778453821457,32.73,82144.76,51.6,0.90979,0.00019,4.29501]
[1778453822716,32.73,82135.64,51.6,0.90805,0.00019,4.35587]
[1778453823471,32.73,82126.01,51.6,0.90619,0.00019,4.42042]
[1778453824478,32.73,82127.72,51.6,0.90651,0.00019,4.40923]
[1778453825485,32.73,82137.51,51.6,0.90838,0.00019,4.34429]
[1778453826492,32.73,82140.85,51.6,0.90901,0.00019,4.3225]
[1778453827499,32.73,82144.55,51.6,0.90969,0.00019,4.29842]
[1778453829513,32.74,82141.74,51.6,0.90914,0.00019,4.31786]
[1778453830732,32.74,82133.91,51.6,0.90764,0.00019,4.37022]
[1778453831528,32.74,82132.96,51.6,0.90745,0.00019,4.37686]
[1778453832534,32.74,82124.23,51.6,0.90575,0.00019,4.43545]
[1778453833702,32.74,82120.2,51.6,0.90496,0.0002,4.46268]
[1778453834548,32.74,82118.42,51.6,0.9046,0.0002,4.47482]
[1778453835328,32.74,82118.42,51.6,0.9046,0.0002,4.47482]
[1778453835569,32.74,82114.11,51.6,0.90375,0.0002,4.50398]
[1778453836572,32.74,82109.19,51.6,0.90277,0.0002,4.53729]
[1778453839593,32.75,82110.11,51.6,0.90295,0.0002,4.53129]
[1778453840564,32.75,82110.11,51.6,0.90295,0.0002,4.53129]
[1778453842039,32.75,82110.03,51.6,0.90291,0.0002,4.53271]
[1778453842044,32.75,82110.03,51.6,0.90291,0.0002,4.53271]
[1778453842614,32.75,82095.47,51.6,0.89997,0.0002,4.63191]
[1778453843621,32.75,82089.78,51.6,0.8988,0.0002,4.67102]
[1778453844629,32.75,82084.72,51.6,0.89775,0.00021,4.70588]
[1778453848656,32.76,82091.43,51.6,0.89911,0.0002,4.66072]
[1778453849663,32.76,82085.88,51.6,0.89796,0.00021,4.69891]
[1778453851677,32.76,82074.26,51.6,0.89574,0.00021,4.76783]
[1778453852684,32.76,82071.16,51.6,0.89509,0.00021,4.78928]
[1778453855705,32.76,82069.85,51.6,0.89481,0.00021,4.79851]
[1778453856124,32.76,82069.85,51.6,0.89481,0.00021,4.79851]
[1778453857730,32.76,82044.72,51.6,0.88941,0.00022,4.97308]
[1778453858737,32.76,82041.59,51.6,0.88873,0.00022,4.99476]
[1778453859744,32.76,82046.03,51.6,0.88971,0.00022,4.96347]
[1778453860751,32.76,82048.73,51.6,0.89031,0.00022,4.94443]
[1778453861758,32.76,82047.33,51.6,0.89001,0.00022,4.95403]
[1778453862765,32.76,82046.12,51.6,0.88975,0.00022,4.9623]
[1778453864779,32.76,82048.41,51.6,0.89026,0.00022,4.94594]
[1778453866793,32.75,82040.14,51.6,0.88846,0.00022,5.00342]
[1778453867800,32.75,82037.23,51.6,0.88783,0.00022,5.02356]
[1778453868808,32.75,82038.65,51.6,0.88815,0.00022,5.01333]
[1778453869814,32.75,82049.31,51.6,0.89049,0.00022,4.93854]
[1778453870821,32.75,82049.45,51.6,0.89052,0.00022,4.9374]
[1778453875861,32.75,82056.2,51.6,0.89201,0.00022,4.88965]
[1778453876868,32.75,82057.86,51.6,0.89237,0.00021,4.87803]
[1778453879891,32.74,82056.27,51.6,0.89203,0.00022,4.88887]
[1778453881905,32.74,82054.38,51.6,0.89163,0.00022,4.90183]
[1778453882967,32.74,82054.38,51.6,0.89163,0.00022,4.90183]
[1778453883649,32.74,82050.55,51.6,0.8908,0.00022,4.92841]
[1778453884019,32.74,82062.67,51.6,0.89341,0.00021,4.84402]
[1778453885543,32.74,82054.99,51.6,0.89177,0.00022,4.89723]
[1778453886944,32.74,82054.96,51.6,0.89177,0.00022,4.89734]
[1778453886958,32.74,82051.16,51.6,0.89095,0.00022,4.92379]
[1778453889979,32.74,82047.42,51.6,0.89015,0.00022,4.94948]
[1778453890987,32.74,82054.8,51.6,0.89175,0.00022,4.89787]
[1778453892601,32.74,82054.8,51.6,0.89175,0.00022,4.89787]
[1778453892667,32.74,82051.45,51.6,0.89103,0.00022,4.92096]
[1778453893000,32.74,82033.95,51.6,0.8872,0.00022,5.04341]
[1778453894007,32.74,82028.28,51.6,0.88594,0.00022,5.08298]
[1778453895661,32.74,82028.28,51.6,0.88594,0.00022,5.08298]
[1778453896709,32.73,82021.81,51.6,0.88452,0.00023,5.12766]
[1778453897028,32.73,82019.75,51.6,0.88405,0.00023,5.14221]
[1778453899131,32.73,82020.1,51.6,0.88414,0.00023,5.1395]
[1778453899232,32.73,82025.48,51.6,0.88536,0.00022,5.10148]
[1778453900049,32.73,82033.22,51.6,0.8871,0.00022,5.04661]
[1778453901056,32.73,82030.64,51.6,0.88653,0.00022,5.06444]
[1778453901957,32.73,82030.64,51.6,0.88653,0.00022,5.06444]
[1778453902063,32.73,82026.55,51.6,0.88562,0.00022,5.09331]
[1778453903070,32.73,82024.96,51.6,0.88526,0.00022,5.10455]
[1778453905084,32.73,82026.39,51.6,0.88559,0.00022,5.0941]
[1778453908105,32.72,82022.02,51.6,0.88463,0.00023,5.12421]
[1778453909112,32.72,82025.19,51.6,0.88534,0.00022,5.10183]
[1778453914148,32.72,82024.35,51.6,0.88538,0.00022,5.09601]
[1778453916162,32.72,82022.93,51.6,0.88507,0.00023,5.10567]
[1778453921197,32.72,82023.4,51.6,0.8852,0.00023,5.10159]
[1778453924218,32.72,82022.16,51.6,0.88493,0.00023,5.10997]
[1778453925225,32.71,82019.19,51.6,0.88427,0.00023,5.13055]
[1778453926232,32.71,82015.57,51.6,0.88346,0.00023,5.15576]
[1778453927239,32.71,82021.01,51.6,0.88471,0.00023,5.11686]
[1778453928718,32.71,82021.01,51.6,0.88471,0.00023,5.11686]
[1778453929254,32.71,82031.29,51.6,0.88704,0.00022,5.04351]
[1778453931268,32.7,82031.09,51.6,0.88702,0.00022,5.0442]
[1778453934671,32.7,82031.33,51.6,0.88709,0.00022,5.0419]
[1778453934716,32.7,82027.78,51.6,0.88632,0.00022,5.06628]
[1778453935296,32.7,82022.51,51.6,0.88514,0.00023,5.10346]
[1778453936157,32.7,82022.51,51.6,0.88514,0.00023,5.10346]
[1778453936332,32.7,82022.51,51.6,0.88514,0.00023,5.10346]
[1778453936433,32.7,82024.36,51.6,0.88556,0.00022,5.09007]
[1778453938317,32.69,82016.95,51.6,0.8839,0.00023,5.14207]
[1778453939324,32.69,82014.87,51.6,0.88343,0.00023,5.15682]
[1778453940331,32.69,82018.96,51.6,0.88436,0.00023,5.12783]
[1778453940932,32.69,82018.96,51.6,0.88436,0.00023,5.12783]
[1778453941338,32.69,82027.28,51.6,0.88623,0.00022,5.06903]
[1778453943352,32.69,82027.89,51.6,0.88637,0.00022,5.06478]
[1778453946373,32.69,82024.79,51.6,0.8857,0.00022,5.08571]
[1778453947499,32.69,82024.79,51.6,0.8857,0.00022,5.08571]
[1778453948387,32.69,82018.09,51.6,0.88421,0.00023,5.13232]
[1778453949394,32.69,82021.34,51.6,0.88495,0.00023,5.10932]
[1778453950032,32.69,82021.34,51.6,0.88495,0.00023,5.10932]
[1778453950401,32.69,82024.72,51.6,0.88571,0.00022,5.08546]
[1778453952415,32.69,82022.18,51.6,0.88514,0.00023,5.10348]
[1778453953875,32.69,82022.18,51.6,0.88514,0.00023,5.10348]
[1778453954429,32.69,82018.81,51.6,0.88437,0.00023,5.12733]
[1778453955436,32.69,82017.3,51.6,0.88403,0.00023,5.138]
[1778453956444,32.69,82019.0,51.6,0.88442,0.00023,5.12594]
[1778453957451,32.69,82021.75,51.6,0.88504,0.00023,5.10649]
[1778453958458,32.69,82017.43,51.6,0.88406,0.00023,5.13705]
[1778453959809,32.69,82017.43,51.6,0.88406,0.00023,5.13705]
[1778453959880,32.69,82013.51,51.6,0.88317,0.00023,5.16479]
[1778453959958,32.69,82013.51,51.6,0.88317,0.00023,5.16479]
[1778453960472,32.69,81998.88,51.6,0.8798,0.00023,5.26886]
[1778453961481,32.69,81995.59,51.6,0.87902,0.00023,5.29244]
[1778453962486,32.69,81994.0,51.6,0.87866,0.00023,5.30354]
[1778453964426,32.69,81994.31,51.6,0.87873,0.00023,5.30139]
[1778453964861,32.69,81996.53,51.6,0.87925,0.00023,5.2856]
[1778453965507,32.69,81993.82,51.6,0.87861,0.00023,5.30502]
[1778453966514,32.69,81996.97,51.6,0.87935,0.00023,5.28259]
[1778453968528,32.69,81995.46,51.6,0.879,0.00023,5.2932]
[1778453969535,32.69,81999.1,51.6,0.87986,0.00023,5.26699]
[1778453970542,32.69,82005.02,51.6,0.88124,0.00023,5.22462]
[1778453975580,32.68,82004.94,51.6,0.88146,0.00023,5.21294]
[1778453976587,32.68,82003.33,51.6,0.88109,0.00023,5.22424]
[1778453977594,32.68,81993.92,51.6,0.8789,0.00023,5.29132]
[1778453978601,32.68,81992.83,51.6,0.87865,0.00023,5.299]
[1778453980617,32.68,81988.01,51.6,0.87752,0.00024,5.33323]
[1778453983924,32.68,81986.94,51.6,0.87728,0.00024,5.34057]
[1778453984645,32.68,81974.13,51.6,0.87422,0.00024,5.43227]
[1778453985652,32.68,81971.84,51.6,0.87368,0.00024,5.4486]
[1778453986659,32.68,81970.43,51.6,0.87334,0.00024,5.45858]
[1778453987666,32.68,81975.44,51.6,0.87455,0.00024,5.42237]
[1778453987978,32.68,81975.44,51.6,0.87455,0.00024,5.42237]
[1778453988795,32.68,81975.44,51.6,0.87455,0.00024,5.42237]
[1778453988849,32.67,81978.69,51.6,0.87534,0.00024,5.39874]
[1778453989634,32.67,81978.69,51.6,0.87534,0.00024,5.39874]
[1778453989680,32.67,82016.74,51.6,0.88423,0.00023,5.12701]
[1778453990687,32.67,82020.38,51.6,0.88505,0.00023,5.10123]
[1778453991694,32.67,82023.32,51.6,0.88572,0.00022,5.08047]
[1778453992815,32.67,82023.32,51.6,0.88572,0.00022,5.08047]
[1778453994715,32.67,82024.82,51.6,0.88605,0.00022,5.06999]
[1778453995722,32.67,82027.81,51.6,0.88672,0.00022,5.04897]
[1778453996729,32.67,82029.15,51.6,0.88702,0.00022,5.03962]
[1778453998822,32.67,82029.66,51.6,0.88713,0.00022,5.03613]
[1778453998924,32.67,82030.07,51.6,0.88723,0.00022,5.03294]
[1778453999750,32.67,82033.54,51.6,0.88801,0.00022,5.00824]
[1778454000793,32.67,82033.54,51.6,0.88801,0.00022,5.00824]
[1778454000805,32.67,82033.54,51.6,0.88801,0.00022,5.00824]
[1778454000853,32.67,82039.69,51.6,0.88937,0.00022,4.96482]
[1778454001764,32.67,82059.5,51.6,0.89367,0.00021,4.82644]
[1778454002478,32.67,82059.5,51.6,0.89367,0.00021,4.82644]
[1778454002893,32.67,82059.5,51.6,0.89367,0.00021,4.82644]
[1778454002904,32.67,82067.15,51.6,0.8953,0.00021,4.77344]
[1778454003799,32.67,82088.7,51.6,0.89978,0.0002,4.62503]
[1778454004496,32.67,82088.7,51.6,0.89978,0.0002,4.62503]
[1778454004701,32.67,82088.7,51.6,0.89978,0.0002,4.62503]
[1778454004747,32.67,82088.7,51.6,0.89978,0.0002,4.62503]
[1778454004805,32.67,82111.88,51.6,0.90444,0.0002,4.46766]
[1778454005676,32.67,82111.88,51.6,0.90444,0.0002,4.46766]
[1778454005885,32.67,82111.88,51.6,0.90444,0.0002,4.46766]
[1778454005868,32.67,82152.91,51.6,0.91229,0.00019,4.19485]
[1778454006912,32.67,82152.91,51.6,0.91229,0.00019,4.19485]
[1778454006961,32.67,82152.91,51.6,0.91229,0.00019,4.19485]
[1778454006826,32.67,82213.71,51.6,0.92302,0.00017,3.80486]
[1778454007130,32.67,82213.71,51.6,0.92302,0.00017,3.80486]
[1778454007173,32.67,82213.71,51.6,0.92302,0.00017,3.80486]
[1778454007476,32.67,82213.71,51.6,0.92302,0.00017,3.80486]
[1778454007778,32.67,82213.71,51.6,0.92302,0.00017,3.80486]
[1778454007833,32.67,82219.85,51.6,0.92405,0.00017,3.76655]
[1778454008554,32.67,82219.85,51.6,0.92405,0.00017,3.76655]
[1778454008850,32.67,82231.67,51.6,0.92597,0.00016,3.69435]
[1778454009855,32.67,82239.2,51.6,0.92716,0.00016,3.64899]
[1778454010246,32.67,82239.2,51.6,0.92716,0.00016,3.64899]
[1778454010483,32.67,82239.2,51.6,0.92716,0.00016,3.64899]
[1778454010620,32.67,82239.2,51.6,0.92716,0.00016,3.64899]
[1778454010632,32.67,82239.2,51.6,0.92716,0.00016,3.64899]
[1778454010862,32.71,82240.23,51.6,0.92708,0.00016,3.65204]
[1778454011038,32.71,82240.23,51.6,0.92708,0.00016,3.65204]
[1778454011869,32.72,82247.05,51.6,0.92815,0.00016,3.6114]
[1778454012876,32.72,82245.7,51.6,0.92791,0.00016,3.62061]
[1778454013884,32.73,82243.51,51.6,0.92753,0.00016,3.63494]
[1778454014890,32.73,82247.94,51.6,0.92821,0.00016,3.60895]
[1778454015853,32.73,82247.94,51.6,0.92821,0.00016,3.60895]
[1778454015898,32.73,82228.18,51.6,0.925,0.00016,3.73102]
[1778454016915,32.73,82228.18,51.6,0.925,0.00016,3.73102]
[1778454016973,32.74,82197.93,51.6,0.91988,0.00017,3.92116]
[1778454017919,32.77,82188.21,51.6,0.91798,0.00018,3.99098]
[1778454018926,32.77,82176.49,51.6,0.91589,0.00018,4.06663]
[1778454019933,32.81,82159.54,51.6,0.91256,0.00018,4.18546]
[1778454020462,32.81,82159.54,51.6,0.91256,0.00018,4.18546]
[1778454020557,32.81,82159.54,51.6,0.91256,0.00018,4.18546]
[1778454020940,32.81,82144.98,51.6,0.90985,0.00019,4.28114]
[1778454021947,32.81,82133.85,51.6,0.90773,0.00019,4.35482]
[1778454022954,32.82,82126.68,51.6,0.90634,0.00019,4.40295]
[1778454023446,32.82,82126.68,51.6,0.90634,0.00019,4.40295]
[1778454023961,32.82,82130.64,51.6,0.90709,0.00019,4.37692]
[1778454024972,32.82,82119.79,51.6,0.90498,0.0002,4.44958]
[1778454025957,32.82,82119.79,51.6,0.90498,0.0002,4.44958]
[1778454025976,32.82,82108.95,51.6,0.90283,0.0002,4.5227]
[1778454026983,32.82,82103.28,51.6,0.90169,0.0002,4.56117]
[1778454027990,32.82,82100.83,51.6,0.9012,0.0002,4.57783]
[1778454028997,32.82,82098.13,51.6,0.90065,0.0002,4.59615]
[1778454030962,32.82,82098.13,51.6,0.90065,0.0002,4.59614]
[1778454030827,32.82,82096.47,51.6,0.90032,0.0002,4.60738]
[1778454032169,32.82,82092.95,51.6,0.89981,0.0002,4.62]
[1778454033458,32.82,82082.28,51.6,0.89762,0.00021,4.69267]
[1778454034095,32.82,82072.19,51.6,0.89552,0.00021,4.76188]
[1778454035683,32.82,82077.66,51.6,0.89666,0.00021,4.72449]
[1778454036115,32.82,82107.26,51.6,0.90269,0.0002,4.52317]
[1778454037124,32.82,82119.52,51.6,0.90512,0.0002,4.44057]
[1778454038578,32.82,82111.62,51.6,0.90356,0.0002,4.49371]
[1778454040145,32.82,82128.52,51.6,0.90686,0.00019,4.38087]
[1778454041910,32.82,82129.87,51.6,0.9071,0.00019,4.37248]
[1778454043166,32.82,82127.49,51.6,0.90665,0.00019,4.38811]
[1778454044708,32.82,82127.49,51.6,0.90665,0.00019,4.38811]
[1778454045352,32.82,82128.4,51.6,0.90684,0.00019,4.38162]
[1778454045413,32.82,82135.92,51.6,0.90828,0.00019,4.3317]
[1778454046963,32.82,82135.92,51.6,0.90828,0.00019,4.3317]
[1778454046600,32.82,82163.04,51.6,0.91335,0.00018,4.15363]
[1778454047221,32.82,82189.89,51.6,0.91815,0.00018,3.98099]
[1778454048229,32.82,82192.88,51.6,0.91866,0.00017,3.96236]
[1778454049235,32.82,82194.12,51.6,0.91887,0.00017,3.95491]
[1778454050554,32.82,82194.12,51.6,0.91887,0.00017,3.95491]
[1778454050856,32.83,82190.05,51.6,0.91813,0.00018,3.98163]
[1778454051059,32.83,82190.05,51.6,0.91813,0.00018,3.98163]
[1778454051249,32.83,82169.28,51.6,0.91444,0.00018,4.11496]
[1778454052256,32.83,82182.97,51.6,0.91688,0.00018,4.02703]
[1778454053593,32.83,82187.69,51.6,0.91771,0.00018,3.99719]
[1778454054270,32.83,82189.67,51.6,0.91804,0.00018,3.98493]
[1778454055353,32.83,82189.67,51.6,0.91804,0.00018,3.98493]
[1778454055382,32.83,82189.67,51.6,0.91804,0.00018,3.98493]
[1778454055635,32.83,82189.67,51.6,0.91804,0.00018,3.98493]
[1778454055756,32.83,82198.06,51.6,0.91949,0.00017,3.93204]
[1778454056851,32.83,82198.06,51.6,0.91949,0.00017,3.93204]
[1778454056920,32.84,82211.9,51.6,0.92185,0.00017,3.84518]
[1778454057695,32.84,82190.57,51.6,0.91818,0.00017,3.97983]
[1778454058305,32.83,82189.38,51.6,0.91797,0.00018,3.9874]
[1778454060319,32.84,82187.92,51.6,0.91772,0.00018,3.99676]
[1778454061916,32.84,82180.11,51.6,0.91633,0.00018,4.04679]
[1778454062333,32.84,82173.79,51.6,0.9152,0.00018,4.08744]
[1778454063340,32.84,82171.23,51.6,0.91474,0.00018,4.10419]
[1778454064357,32.84,82196.95,51.6,0.91928,0.00017,3.93985]
[1778454065571,32.84,82203.26,51.6,0.92035,0.00017,3.90044]
[1778454066365,32.84,82208.32,51.6,0.92121,0.00017,3.86872]
[1778454068027,32.84,82203.17,51.6,0.92031,0.00017,3.9022]
[1778454068700,32.84,82190.36,51.6,0.91809,0.00018,3.98336]
[1778454069386,32.85,82174.64,51.6,0.91529,0.00018,4.08444]
[1778454070393,32.85,82170.73,51.6,0.91458,0.00018,4.10991]
[1778454071060,32.85,82170.73,51.6,0.91458,0.00018,4.10991]
[1778454073667,32.85,82168.72,51.6,0.91421,0.00018,4.12311]
[1778454074421,32.85,82169.92,51.6,0.91442,0.00018,4.11553]
[1778454075428,32.85,82168.09,51.6,0.91409,0.00018,4.12728]
[1778454077448,32.85,82167.99,51.6,0.91408,0.00018,4.12771]
[1778454077832,32.85,82166.85,51.6,0.91387,0.00018,4.13509]
[1778454078642,32.84,82149.85,51.6,0.91077,0.00019,4.24475]
[1778454079456,32.84,82149.65,51.6,0.91073,0.00019,4.24606]
[1778454080463,32.84,82156.51,51.6,0.91201,0.00018,4.20116]
[1778454081470,32.84,82150.45,51.6,0.91089,0.00019,4.24065]
[1778454082631,32.84,82147.33,51.6,0.91031,0.00019,4.26091]
[1778454083485,32.84,82129.45,51.6,0.90691,0.00019,4.37907]
[1778454084492,32.84,82117.52,51.6,0.90458,0.0002,4.45899]
[1778454085499,32.84,82111.42,51.6,0.90338,0.0002,4.5001]
[1778454086506,32.84,82108.2,51.6,0.90273,0.0002,4.52188]
[1778454088443,32.84,82109.12,51.6,0.90291,0.0002,4.51575]
[1778454088522,32.84,82105.93,51.6,0.90228,0.0002,4.53734]
[1778454089528,32.84,82126.01,51.6,0.90623,0.00019,4.40274]
[1778454090627,32.84,82133.15,51.6,0.90761,0.00019,4.35502]
[1778454091932,32.84,82133.15,51.6,0.90761,0.00019,4.35502]
[1778454091998,32.84,82132.32,51.6,0.90765,0.00019,4.34958]
[1778454092551,32.84,82149.87,51.6,0.91097,0.00019,4.23387]
[1778454093556,32.84,82159.88,51.6,0.91282,0.00018,4.1685]
[1778454094563,32.84,82158.91,51.6,0.91264,0.00018,4.17492]
[1778454095962,32.84,82158.91,51.6,0.91264,0.00018,4.17492]
[1778454096577,32.84,82162.32,51.6,0.91326,0.00018,4.15294]
[1778454098591,32.85,82158.62,51.6,0.91257,0.00018,4.17727]
[1778454099599,32.85,82153.34,51.6,0.91159,0.00019,4.21185]
[1778454100605,32.85,82156.6,51.6,0.9122,0.00018,4.19066]
[1778454101612,32.85,82163.92,51.6,0.91354,0.00018,4.14308]
[1778454102623,32.85,82168.43,51.6,0.91436,0.00018,4.11394]
[1778454103628,32.85,82176.18,51.6,0.91575,0.00018,4.0641]
[1778454105642,32.85,82175.57,51.6,0.91563,0.00018,4.06849]
[1778454106649,32.85,82172.56,51.6,0.91508,0.00018,4.08814]
[1778454107656,32.85,82176.85,51.6,0.91584,0.00018,4.06079]
[1778454108649,32.85,82176.85,51.6,0.91584,0.00018,4.06079]
[1778454108663,32.85,82174.56,51.6,0.91542,0.00018,4.07575]
[1778454109670,32.85,82181.07,51.6,0.91658,0.00018,4.03421]
[1778454111107,32.86,82183.49,51.6,0.917,0.00018,4.01897]
[1778454111684,32.86,82192.05,51.6,0.9185,0.00017,3.96472]
[1778454112691,32.86,82201.67,51.6,0.92015,0.00017,3.90417]
[1778454113698,32.86,82209.33,51.6,0.92146,0.00017,3.85603]
[1778454114705,32.86,82206.87,51.6,0.92103,0.00017,3.87198]
[1778454115712,32.86,82205.25,51.6,0.92074,0.00017,3.88274]
[1778454117726,32.87,82202.22,51.6,0.92019,0.00017,3.90293]
[1778454119741,32.87,82205.29,51.6,0.9207,0.00017,3.88424]
[1778454120748,32.87,82200.18,51.6,0.91982,0.00017,3.91653]
[1778454123769,32.87,82201.42,51.6,0.92002,0.00017,3.909]
[1778454124776,32.87,82199.41,51.6,0.91967,0.00017,3.92177]
[1778454125783,32.87,82206.93,51.6,0.92096,0.00017,3.87451]
[1778454126780,32.87,82206.93,51.6,0.92096,0.00017,3.87451]
[1778454126981,32.87,82227.11,51.6,0.92434,0.00016,3.74907]
[1778454127871,32.87,82227.11,51.6,0.92434,0.00016,3.74907]
[1778454127894,32.87,82227.11,51.6,0.92434,0.00016,3.74907]
[1778454127920,32.88,82230.36,51.6,0.92486,0.00016,3.72936]
[1778454128604,32.88,82230.36,51.6,0.92486,0.00016,3.72936]
[1778454128977,32.88,82236.35,51.6,0.92584,0.00016,3.69258]
[1778454129873,32.88,82257.88,51.6,0.92926,0.00016,3.56229]
[1778454130155,32.88,82257.88,51.6,0.92926,0.00016,3.56229]
[1778454130838,32.88,82257.88,51.6,0.92926,0.00016,3.56229]
[1778454130927,32.88,82257.88,51.6,0.92926,0.00016,3.56229]
[1778454131022,32.88,82278.76,51.6,0.93246,0.00015,3.43842]
[1778454131685,32.88,82278.76,51.6,0.93246,0.00015,3.43842]
[1778454131894,32.88,82343.39,51.6,0.94166,0.00013,3.06997]
[1778454132219,32.88,82343.39,51.6,0.94166,0.00013,3.06997]
[1778454132901,32.89,82354.81,51.6,0.94315,0.00013,3.00837]
[1778454133275,32.89,82354.81,51.6,0.94315,0.00013,3.00837]
[1778454133912,32.95,82366.96,51.6,0.94442,0.00013,2.95597]
[1778454134182,32.95,82366.96,51.6,0.94442,0.00013,2.95597]
[1778454134315,32.95,82366.96,51.6,0.94442,0.00013,2.95597]
[1778454134523,32.95,82366.96,51.6,0.94442,0.00013,2.95597]
[1778454134919,33.0,82353.94,51.6,0.9424,0.00013,3.03981]
[1778454135880,33.0,82353.94,51.6,0.9424,0.00013,3.03981]
[1778454135926,33.06,82356.47,51.6,0.94241,0.00013,3.03946]
[1778454136933,33.12,82343.22,51.6,0.9403,0.00014,3.12582]
[1778454137865,33.12,82343.22,51.6,0.9403,0.00014,3.12582]
[1778454137944,33.18,82329.55,51.6,0.93811,0.00014,3.21466]
[1778454138954,33.23,82316.49,51.6,0.93599,0.00014,3.29968]
[1778454139967,33.27,82316.15,51.6,0.93566,0.00014,3.31268]
[1778454140974,33.28,82307.4,51.6,0.93438,0.00015,3.36363]
[1778454141856,33.28,82307.4,51.6,0.93438,0.00015,3.36363]
[1778454141981,33.28,82300.26,51.6,0.93331,0.00015,3.40581]
[1778454142989,33.32,82297.64,51.6,0.9327,0.00015,3.42979]
[1778454143996,33.36,82311.81,51.6,0.93458,0.00015,3.35595]
[1778454145015,33.36,82340.85,51.6,0.93867,0.00014,3.19247]
[1778454146016,33.36,82361.65,51.6,0.94147,0.00013,3.07859]
[1778454147151,33.37,82360.14,51.6,0.94124,0.00013,3.08783]
[1778454148030,33.42,82355.5,51.6,0.94033,0.00013,3.12498]
[1778454148905,33.42,82355.5,51.6,0.94033,0.00013,3.12498]
[1778454149037,33.49,82352.69,51.6,0.93954,0.00014,3.15761]
[1778454150044,33.52,82351.34,51.6,0.93921,0.00014,3.17079]
[1778454152372,33.54,82351.05,51.6,0.93921,0.00014,3.16791]
[1778454153069,33.55,82312.56,51.6,0.93377,0.00015,3.3849]
[1778454154076,33.59,82304.6,51.6,0.93234,0.00015,3.44085]
[1778454155118,33.6,82306.75,51.6,0.93263,0.00015,3.42968]
[1778454156090,33.6,82298.58,51.6,0.9314,0.00015,3.47753]
[1778454157130,33.62,82309.42,51.6,0.93287,0.00015,3.4201]
[1778454158104,33.63,82316.33,51.6,0.93387,0.00015,3.38112]
[1778454160119,33.66,82315.01,51.6,0.93349,0.00015,3.39598]
[1778454164147,33.77,82307.05,51.6,0.93169,0.00015,3.46657]
[1778454165051,33.77,82307.05,51.6,0.93169,0.00015,3.46657]
[1778454165154,33.8,82295.34,51.6,0.92976,0.00015,3.54114]
[1778454166161,33.8,82286.12,51.6,0.92834,0.00015,3.59564]
[1778454167168,33.8,82290.03,51.6,0.92893,0.00015,3.57317]
[1778454168175,33.8,82287.38,51.6,0.92851,0.00015,3.58921]
[1778454169182,33.82,82285.3,51.6,0.92807,0.00015,3.60614]
[1778454170263,33.82,82285.3,51.6,0.92807,0.00015,3.60614]
[1778454171057,33.82,82285.3,51.6,0.92807,0.00015,3.60614]
[1778454171130,33.85,82281.86,51.6,0.92741,0.00016,3.63123]
[1778454171196,33.85,82276.78,51.6,0.92662,0.00016,3.66126]
[1778454172495,33.85,82281.53,51.6,0.92735,0.00016,3.63353]
[1778454173212,33.85,82285.32,51.6,0.92793,0.00015,3.61146]
[1778454175015,33.85,82285.32,51.6,0.92793,0.00015,3.61146]
[1778454175624,33.85,82333.74,51.6,0.93509,0.00014,3.33308]
[1778454176233,33.85,82349.16,51.6,0.93725,0.00014,3.24724]
[1778454177799,33.85,82348.02,51.6,0.93708,0.00014,3.25425]
[1778454178800,33.86,82356.47,51.6,0.93823,0.00014,3.20794]
[1778454179254,33.86,82360.37,51.6,0.93875,0.00014,3.18715]
[1778454180859,33.86,82349.31,51.6,0.9372,0.00014,3.2491]
[1778454181189,33.86,82349.31,51.6,0.9372,0.00014,3.2491]
[1778454181268,33.87,82351.7,51.6,0.93751,0.00014,3.23673]
[1778454182275,33.87,82343.75,51.6,0.93639,0.00014,3.28176]
[1778454183287,33.87,82339.64,51.6,0.93579,0.00014,3.30554]
[1778454184293,33.88,82338.62,51.6,0.93563,0.00014,3.31202]
[1778454185300,33.88,82342.87,51.6,0.93621,0.00014,3.28902]
[1778454186603,33.88,82342.87,51.6,0.93621,0.00014,3.28902]
[1778454187092,33.88,82340.81,51.6,0.9359,0.00014,3.30108]
[1778454187314,33.89,82323.32,51.6,0.93338,0.00014,3.40061]
[1778454188877,33.89,82306.53,51.6,0.93089,0.00015,3.49756]
[1778454189328,33.89,82305.89,51.6,0.93078,0.00015,3.50187]
[1778454190335,33.9,82307.71,51.6,0.93104,0.00015,3.49197]
[1778454192349,33.9,82305.61,51.6,0.93069,0.00015,3.50532]
[1778454193356,33.91,82304.57,51.6,0.93052,0.00015,3.51193]
[1778454194363,33.91,82314.12,51.6,0.93193,0.00015,3.45753]
[1778454195371,33.91,82319.11,51.6,0.93264,0.00015,3.42966]
[1778454197384,33.92,82318.09,51.6,0.93246,0.00015,3.43694]
[1778454198391,33.92,82311.72,51.6,0.9315,0.00015,3.47415]
[1778454200407,33.93,82305.27,51.6,0.93051,0.00015,3.51263]
[1778454201580,33.93,82305.27,51.6,0.93051,0.00015,3.51263]
[1778454202421,33.93,82308.2,51.6,0.93091,0.00015,3.4969]
[1778454203429,33.93,82313.75,51.6,0.93172,0.00015,3.4656]
[1778454204589,33.94,82319.07,51.6,0.93248,0.00015,3.43582]
[1778454205454,33.94,82331.11,51.6,0.93421,0.00014,3.36804]
[1778454206461,33.94,82327.56,51.6,0.93369,0.00014,3.38879]
[1778454207471,33.95,82318.88,51.6,0.93241,0.00015,3.4388]
[1778454209485,33.95,82328.27,51.6,0.93374,0.00014,3.38668]
[1778454210493,33.96,82325.13,51.6,0.93327,0.00014,3.40527]
[1778454211500,33.96,82319.77,51.6,0.93265,0.00015,3.42625]
[1778454212507,33.96,82316.4,51.6,0.93214,0.00015,3.4462]
[1778454215528,33.97,82314.91,51.6,0.93186,0.00015,3.45681]
[1778454216535,34.0,82313.69,51.6,0.93151,0.00015,3.47051]
[1778454217542,34.03,82308.56,51.6,0.93058,0.00015,3.50646]
[1778454219564,34.08,82309.67,51.6,0.93045,0.00015,3.51168]
[1778454220564,34.11,82311.05,51.6,0.93051,0.00015,3.50949]
[1778454222578,34.16,82305.8,51.6,0.92943,0.00015,3.55119]
[1778454223585,34.16,82307.11,51.6,0.92961,0.00015,3.54413]
[1778454225170,34.16,82307.11,51.6,0.92961,0.00015,3.54413]
[1778454224593,34.16,82313.01,51.6,0.93048,0.00015,3.5107]
[1778454225762,34.17,82293.3,51.6,0.92749,0.00015,3.62541]
[1778454226993,34.17,82266.41,51.6,0.92325,0.00016,3.78463]
[1778454227670,34.17,82266.41,51.6,0.92325,0.00016,3.78463]
[1778454227685,34.17,82264.57,51.6,0.92295,0.00016,3.79577]
[1778454229213,34.17,82247.32,51.6,0.92013,0.00017,3.89977]
[1778454229692,34.17,82247.32,51.6,0.92013,0.00017,3.89977]
[1778454229728,34.17,82240.31,51.6,0.91897,0.00017,3.94235]
[1778454230638,34.17,82241.87,51.6,0.91923,0.00017,3.93275]
[1778454231645,34.17,82243.76,51.6,0.91955,0.00017,3.92117]
[1778454232416,34.17,82243.76,51.6,0.91955,0.00017,3.92117]
[1778454232652,34.17,82232.85,51.6,0.91772,0.00017,3.9877]
[1778454233659,34.17,82221.06,51.6,0.91571,0.00017,4.0601]
[1778454234666,34.17,82220.05,51.6,0.91554,0.00017,4.06607]
[1778454236680,34.16,82228.59,51.6,0.91702,0.00017,4.01284]
[1778454237687,34.16,82224.66,51.6,0.91636,0.00017,4.03684]
[1778454239701,34.16,82223.6,51.6,0.91619,0.00017,4.04289]
[1778454240708,34.16,82222.34,51.6,0.91598,0.00017,4.05042]
[1778454241715,34.16,82231.38,51.6,0.91753,0.00017,3.99451]
[1778454242724,34.16,82238.96,51.6,0.91881,0.00017,3.94795]
[1778454243731,34.16,82243.83,51.6,0.91963,0.00017,3.91819]
[1778454244740,34.16,82236.66,51.6,0.91843,0.00017,3.96183]
[1778454245747,34.16,82242.03,51.6,0.91934,0.00017,3.92895]
[1778454246756,34.16,82245.8,51.6,0.91996,0.00017,3.90595]
[1778454247762,34.15,82241.82,51.6,0.9193,0.00017,3.9301]
[1778454249253,34.15,82243.75,51.6,0.91963,0.00017,3.91828]
[1778454250783,34.15,82241.38,51.6,0.91924,0.00017,3.93257]
[1778454251790,34.15,82235.58,51.6,0.91827,0.00017,3.96788]
[1778454252799,34.15,82232.11,51.6,0.91768,0.00017,3.98899]
[1778454253806,34.15,82227.66,51.6,0.91693,0.00017,4.01615]
[1778454254813,34.15,82222.17,51.6,0.916,0.00017,4.04978]
[1778454256642,34.15,82221.78,51.6,0.91594,0.00017,4.05193]
[1778454256828,34.15,82220.64,51.6,0.91575,0.00017,4.05872]
[1778454257314,34.15,82220.64,51.6,0.91575,0.00017,4.05872]
[1778454257835,34.15,82220.31,51.6,0.91569,0.00017,4.06067]
[1778454258717,34.15,82220.31,51.6,0.91569,0.00017,4.06067]
[1778454258853,34.15,82213.23,51.6,0.91447,0.00017,4.10449]
[1778454259275,34.15,82213.23,51.6,0.91447,0.00017,4.10449]
[1778454260031,34.15,82207.63,51.6,0.91349,0.00018,4.13944]
[1778454260862,34.15,82210.05,51.6,0.91391,0.00018,4.12436]
[1778454261869,34.15,82226.46,51.6,0.91675,0.00017,4.02252]
[1778454262755,34.15,82226.46,51.6,0.91675,0.00017,4.02252]
[1778454262876,34.15,82223.76,51.6,0.9163,0.00017,4.03895]
[1778454263883,34.15,82231.46,51.6,0.91762,0.00017,3.99134]
[1778454265897,34.14,82228.98,51.6,0.91721,0.00017,4.00624]
[1778454266904,34.14,82226.4,51.6,0.91677,0.00017,4.02193]
[1778454267911,34.14,82228.8,51.6,0.91719,0.00017,4.00696]
[1778454269238,34.14,82230.54,51.6,0.91749,0.00017,3.99608]
[1778454269925,34.14,82232.62,51.6,0.91784,0.00017,3.98315]
[1778454270937,34.14,82244.34,51.6,0.91981,0.00017,3.91147]
[1778454271943,34.14,82250.2,51.6,0.92098,0.00016,3.86515]
[1778454272950,34.14,82241.88,51.6,0.9196,0.00017,3.91562]
[1778454273957,34.14,82240.11,51.6,0.9193,0.00017,3.92634]
[1778454276016,34.14,82239.98,51.6,0.91928,0.00017,3.92707]
[1778454276055,34.14,82239.98,51.6,0.91928,0.00017,3.92707]
[1778454276982,34.14,82219.78,51.6,0.91586,0.00017,4.05091]
[1778454278150,34.14,82217.23,51.6,0.91542,0.00017,4.06644]
[1778454278996,34.14,82227.9,51.6,0.91726,0.00017,4.00032]
[1778454280045,34.14,82227.9,51.6,0.91726,0.00017,4.00032]
[1778454280116,34.14,82239.23,51.6,0.91918,0.00017,3.9308]
[1778454281157,34.14,82239.24,51.6,0.91919,0.00017,3.93066]
[1778454282017,34.14,82243.66,51.6,0.91992,0.00017,3.9037]
[1778454283024,34.13,82248.54,51.6,0.92073,0.00016,3.87408]
[1778454284031,34.14,82251.48,51.6,0.92122,0.00016,3.85632]
[1778454285038,34.14,82253.54,51.6,0.92155,0.00016,3.84394]
[1778454287052,34.14,82258.09,51.6,0.92229,0.00016,3.81668]
[1778454288059,34.14,82249.82,51.6,0.92094,0.00016,3.86661]
[1778454289066,34.14,82248.18,51.6,0.92066,0.00016,3.87655]
[1778454290073,34.14,82249.32,51.6,0.92085,0.00016,3.86966]
[1778454291080,34.14,82251.24,51.6,0.92117,0.00016,3.85807]
[1778454292087,34.14,82250.25,51.6,0.921,0.00016,3.86408]
[1778454293094,34.14,82249.28,51.6,0.92084,0.00016,3.86996]
[1778454296117,34.14,82237.3,51.6,0.91885,0.00017,3.94278]
[1778454297137,34.14,82224.91,51.6,0.91676,0.00017,4.01865]
[1778454298137,34.14,82222.39,51.6,0.91633,0.00017,4.03397]
[1778454300151,34.13,82220.32,51.6,0.91599,0.00017,4.04628]
[1778454301158,34.13,82232.61,51.6,0.91809,0.00017,3.9704]
[1778454302165,34.13,82242.9,51.6,0.91982,0.00017,3.90747]
[1778454303172,34.13,82251.96,51.6,0.92132,0.00016,3.85255]
[1778454304179,34.13,82253.97,51.6,0.92165,0.00016,3.84046]
[1778454308207,34.13,82264.97,51.6,0.92342,0.00016,3.77468]
[1778454310222,34.13,82265.83,51.6,0.92355,0.00016,3.76976]
[1778454311229,34.13,82280.31,51.6,0.92584,0.00016,3.68399]
[1778454312236,34.13,82281.71,51.6,0.92606,0.00016,3.6759]
[1778454313244,34.14,82280.1,51.6,0.9258,0.00016,3.68568]
[1778454314250,34.14,82270.21,51.6,0.92423,0.00016,3.74457]
[1778454315257,34.14,82261.59,51.6,0.92284,0.00016,3.79631]
[1778454316264,34.14,82258.42,51.6,0.92232,0.00016,3.81552]
[1778454318278,34.14,82263.56,51.6,0.92315,0.00016,3.78492]
[1778454319285,34.14,82265.87,51.6,0.92352,0.00016,3.7712]
[1778454320292,34.14,82272.56,51.6,0.92458,0.00016,3.73151]
[1778454321299,34.14,82275.61,51.6,0.92506,0.00016,3.71358]
[1778454322306,34.14,82276.9,51.6,0.92526,0.00016,3.70616]
[1778454323313,34.14,82282.07,51.6,0.92606,0.00016,3.67588]
[1778454324320,34.15,82285.0,51.6,0.92651,0.00016,3.6589]
[1778454325965,34.15,82284.97,51.6,0.9265,0.00016,3.65938]
[1778454325993,34.15,82284.97,51.6,0.9265,0.00016,3.65938]
[1778454326044,34.15,82284.97,51.6,0.9265,0.00016,3.65938]
[1778454326335,34.15,82296.82,51.6,0.92831,0.00015,3.59043]
[1778454327341,34.15,82301.14,51.6,0.92896,0.00015,3.56567]
[1778454328348,34.15,82290.24,51.6,0.92729,0.00015,3.62957]
[1778454329766,34.15,82290.24,51.6,0.92729,0.00015,3.62957]
[1778454329838,34.17,82288.84,51.6,0.92694,0.00015,3.64278]
[1778454330362,34.17,82286.89,51.6,0.92664,0.00016,3.65421]
[1778454335397,34.18,82291.82,51.6,0.92753,0.00015,3.6169]
[1778454336773,34.18,82291.82,51.6,0.92753,0.00015,3.6169]
[1778454338354,34.19,82302.79,51.6,0.92918,0.00015,3.55397]
[1778454338801,34.21,82311.06,51.6,0.9303,0.00015,3.51119]
[1778454339426,34.23,82324.29,51.6,0.93214,0.00015,3.43982]
[1778454341216,34.23,82324.29,51.6,0.93214,0.00015,3.43982]
[1778454341311,34.26,82324.44,51.6,0.932,0.00015,3.44558]
[1778454341440,34.26,82349.52,51.6,0.93557,0.00014,3.30545]
[1778454342447,34.26,82348.88,51.6,0.93546,0.00014,3.30973]
[1778454343502,34.26,82348.88,51.6,0.93546,0.00014,3.30973]
[1778454344293,34.27,82341.38,51.6,0.93438,0.00014,3.35234]
[1778454344461,34.27,82338.46,51.6,0.93395,0.00014,3.36947]
[1778454346475,34.28,82341.82,51.6,0.93439,0.00014,3.35222]
[1778454347482,34.28,82339.16,51.6,0.93399,0.00014,3.36788]
[1778454348489,34.28,82337.49,51.6,0.93373,0.00014,3.378]
[1778454349499,34.29,82331.34,51.6,0.93283,0.00014,3.41332]
[1778454350505,34.29,82326.61,51.6,0.93212,0.00015,3.44074]
[1778454352519,34.3,82317.74,51.6,0.93079,0.00015,3.49246]
[1778454354254,34.3,82317.74,51.6,0.93079,0.00015,3.49246]
[1778454354330,34.3,82313.5,51.6,0.93014,0.00015,3.51727]
[1778454354542,34.3,82304.75,51.6,0.92882,0.00015,3.56812]
[1778454355549,34.3,82299.4,51.6,0.92799,0.00015,3.59953]
[1778454356556,34.3,82296.61,51.6,0.92756,0.00015,3.61612]
[1778454358570,34.31,82292.5,51.6,0.9269,0.00015,3.64079]
[1778454360584,34.31,82297.58,51.6,0.92767,0.00015,3.61189]
[1778454361591,34.31,82303.64,51.6,0.92858,0.00015,3.57715]
[1778454362786,34.31,82303.64,51.6,0.92858,0.00015,3.57715]
[1778454362896,34.31,82301.23,51.6,0.9282,0.00015,3.59153]
[1778454364220,34.31,82301.23,51.6,0.9282,0.00015,3.59153]
[1778454364318,34.32,82313.35,51.6,0.93002,0.00015,3.52211]
[1778454364612,34.32,82317.11,51.6,0.93056,0.00015,3.50112]
[1778454365619,34.32,82325.62,51.6,0.9318,0.00015,3.45325]
[1778454366626,34.32,82329.33,51.6,0.93233,0.00015,3.43288]
[1778454367633,34.33,82333.24,51.6,0.93287,0.00014,3.41149]
[1778454368640,34.33,82335.97,51.6,0.93325,0.00014,3.39683]
[1778454369647,34.33,82337.35,51.6,0.93343,0.00014,3.38966]
[1778454370654,34.34,82336.29,51.6,0.93327,0.00014,3.39619]
[1778454371901,34.34,82348.37,51.6,0.93497,0.00014,3.32932]
[1778454372741,34.34,82348.37,51.6,0.93497,0.00014,3.32932]
[1778454373354,34.34,82348.37,51.6,0.93497,0.00014,3.32932]
[1778454373360,34.34,82358.51,51.6,0.93638,0.00014,3.27351]
[1778454373683,34.34,82369.19,51.6,0.93784,0.00014,3.2154]
[1778454374690,34.34,82366.1,51.6,0.9374,0.00014,3.23264]
[1778454375697,34.35,82360.69,51.6,0.93664,0.00014,3.26308]
[1778454376704,34.35,82350.47,51.6,0.9352,0.00014,3.32021]
[1778454377725,34.35,82348.54,51.6,0.93491,0.00014,3.33174]
[1778454378412,34.35,82348.54,51.6,0.93491,0.00014,3.33174]
[1778454379735,34.36,82343.24,51.6,0.93412,0.00014,3.36271]
[1778454380742,34.36,82341.55,51.6,0.93387,0.00014,3.37277]
[1778454381749,34.36,82352.74,51.6,0.93544,0.00014,3.31071]
[1778454382756,34.36,82358.13,51.6,0.93619,0.00014,3.28123]
[1778454383763,34.37,82355.31,51.6,0.93579,0.00014,3.29705]
[1778454384775,34.37,82351.22,51.6,0.9352,0.00014,3.32038]
[1778454385781,34.37,82343.57,51.6,0.9341,0.00014,3.36373]
[1778454386788,34.38,82341.87,51.6,0.93384,0.00014,3.37398]
[1778454387795,34.38,82331.49,51.6,0.93232,0.00014,3.43299]
[1778454388802,34.38,82332.89,51.6,0.93251,0.00014,3.42574]
[1778454390817,34.39,82334.88,51.6,0.93278,0.00014,3.4154]
[1778454392831,34.39,82329.41,51.6,0.93215,0.00015,3.43634]
[1778454397866,34.4,82328.95,51.6,0.93201,0.00015,3.44208]
[1778454399880,34.41,82326.56,51.6,0.93163,0.00015,3.45683]
[1778454400887,34.41,82328.35,51.6,0.93187,0.00015,3.44731]
[1778454401894,34.41,82320.14,51.6,0.93065,0.00015,3.49449]
[1778454402901,34.42,82301.64,51.6,0.92786,0.00015,3.6012]
[1778454403909,34.42,82298.87,51.6,0.92743,0.00015,3.61762]
[1778454405150,34.42,82298.87,51.6,0.92743,0.00015,3.61762]
[1778454405234,34.42,82294.74,51.6,0.92679,0.00015,3.64196]
[1778454407085,34.42,82294.06,51.6,0.92667,0.00015,3.64623]
[1778454407937,34.42,82290.31,51.6,0.92608,0.00016,3.66871]
[1778454410409,34.43,82291.38,51.6,0.92623,0.00015,3.66299]
[1778454410958,34.43,82287.57,51.6,0.92563,0.00016,3.68553]
[1778454412007,34.43,82287.57,51.6,0.92563,0.00016,3.68553]
[1778454412025,34.43,82287.57,51.6,0.92563,0.00016,3.68553]
[1778454412418,34.43,82285.35,51.6,0.92528,0.00016,3.69877]
[1778454412972,34.43,82277.23,51.6,0.92399,0.00016,3.74677]
[1778454413980,34.43,82275.84,51.6,0.92377,0.00016,3.75512]
[1778454415063,34.43,82275.84,51.6,0.92377,0.00016,3.75512]
[1778454415071,34.43,82277.81,51.6,0.92408,0.00016,3.7436]
[1778454415826,34.43,82277.81,51.6,0.92408,0.00016,3.7436]
[1778454415993,34.43,82280.54,51.6,0.92451,0.00016,3.72765]
[1778454417000,34.43,82279.09,51.6,0.92427,0.00016,3.73637]
[1778454418007,34.43,82268.11,51.6,0.92252,0.00016,3.80154]
[1778454419014,34.43,82262.56,51.6,0.92162,0.00016,3.83467]
[1778454422041,34.43,82271.19,51.6,0.92301,0.00016,3.78331]
[1778454424056,34.43,82258.48,51.6,0.92095,0.00016,3.85924]
[1778454425113,34.43,82251.49,51.6,0.9198,0.00017,3.90121]
[1778454426069,34.43,82246.91,51.6,0.91905,0.00017,3.92875]
[1778454427076,34.43,82244.61,51.6,0.91867,0.00017,3.94252]
[1778454429090,34.43,82245.65,51.6,0.91885,0.00017,3.9359]
[1778454430097,34.43,82244.2,51.6,0.91861,0.00017,3.94453]
[1778454431063,34.43,82244.2,51.6,0.91861,0.00017,3.94453]
[1778454433447,34.43,82238.97,51.6,0.91775,0.00017,3.97579]
[1778454434125,34.43,82231.71,51.6,0.91652,0.00017,4.01985]
[1778454435132,34.43,82223.69,51.6,0.91516,0.00017,4.06874]
[1778454436139,34.42,82222.04,51.6,0.91488,0.00017,4.07855]
[1778454441174,34.42,82228.21,51.6,0.91599,0.00017,4.03888]
[1778454442181,34.42,82233.13,51.6,0.91684,0.00017,4.00849]
[1778454443188,34.41,82239.01,51.6,0.91784,0.00017,3.97241]
[1778454445202,34.41,82233.48,51.6,0.91692,0.00017,4.00572]
[1778454446209,34.41,82228.28,51.6,0.91604,0.00017,4.03729]
[1778454447216,34.41,82222.2,51.6,0.915,0.00017,4.07435]
[1778454448035,34.41,82222.2,51.6,0.915,0.00017,4.07435]
[1778454448223,34.41,82217.69,51.6,0.91423,0.00017,4.10182]
[1778454450237,34.4,82223.69,51.6,0.91529,0.00017,4.06408]
[1778454451244,34.4,82226.11,51.6,0.91591,0.00017,4.03794]
[1778454452251,34.4,82229.15,51.6,0.91644,0.00017,4.01901]
[1778454453258,34.4,82233.3,51.6,0.91715,0.00017,3.99339]
[1778454456486,34.4,82248.96,51.6,0.91979,0.00017,3.89773]
[1778454457286,34.4,82250.76,51.6,0.92009,0.00017,3.88681]
[1778454459300,34.4,82248.08,51.6,0.91965,0.00017,3.90285]
[1778454460386,34.4,82240.94,51.6,0.91847,0.00017,3.94598]
[1778454461314,34.4,82229.85,51.6,0.9166,0.00017,4.01341]
[1778454462321,34.4,82229.99,51.6,0.91663,0.00017,4.01231]
[1778454465342,34.39,82228.57,51.6,0.9164,0.00017,4.02027]
[1778454466349,34.39,82226.99,51.6,0.91614,0.00017,4.0297]
[1778454471384,34.38,82226.45,51.6,0.91608,0.00017,4.03171]
[1778454472391,34.38,82231.98,51.6,0.91704,0.00017,3.9976]
[1778454474405,34.38,82236.84,51.6,0.91787,0.00017,3.9675]
[1778454479440,34.38,82238.95,51.6,0.91825,0.00017,3.95379]
[1778454480447,34.38,82247.51,51.6,0.91968,0.00017,3.90177]
[1778454482461,34.38,82251.99,51.6,0.92043,0.00016,3.87456]
[1778454486489,34.38,82264.19,51.6,0.92242,0.00016,3.80133]
[1778454487497,34.37,82279.41,51.6,0.92485,0.00016,3.71113]
[1778454487777,34.37,82279.41,51.6,0.92485,0.00016,3.71113]
[1778454487813,34.37,82279.41,51.6,0.92485,0.00016,3.71113]
[1778454488503,34.37,82289.44,51.6,0.92642,0.00016,3.65227]
[1778454489510,34.37,82290.75,51.6,0.92662,0.00015,3.6447]
[1778454490546,34.38,82304.26,51.6,0.92868,0.00015,3.56653]
[1778454491524,34.38,82305.77,51.6,0.9289,0.00015,3.55816]
[1778454492531,34.38,82305.72,51.6,0.92888,0.00015,3.55889]
[1778454494545,34.38,82302.05,51.6,0.92833,0.00015,3.58007]
[1778454495552,34.38,82304.74,51.6,0.92874,0.00015,3.56437]
[1778454497440,34.38,82305.8,51.6,0.9289,0.00015,3.55812]
[1778454498543,34.38,82309.17,51.6,0.92941,0.00015,3.5386]
[1778454498573,34.38,82317.57,51.6,0.93067,0.00015,3.49044]
[1778454499580,34.38,82318.5,51.6,0.93081,0.00015,3.4851]
[1778454500587,34.38,82316.31,51.6,0.93048,0.00015,3.49755]
[1778454501594,34.38,82313.45,51.6,0.93006,0.00015,3.51398]
[1778454502785,34.38,82316.96,51.6,0.93058,0.00015,3.494]
[1778454503608,34.38,82320.99,51.6,0.93117,0.00015,3.47103]
[1778454508458,34.38,82320.95,51.6,0.93117,0.00015,3.47123]
[1778454508559,34.38,82330.43,51.6,0.93255,0.00014,3.41759]
[1778454509108,34.38,82345.53,51.6,0.93471,0.00014,3.3332]
[1778454509650,34.38,82358.12,51.6,0.93647,0.00014,3.26389]
[1778454510657,34.38,82356.69,51.6,0.93626,0.00014,3.27207]
[1778454511816,34.38,82356.69,51.6,0.93626,0.00014,3.27207]
[1778454511884,34.38,82344.92,51.6,0.93478,0.00014,3.32737]
[1778454512671,34.38,82340.35,51.6,0.93412,0.00014,3.35302]
[1778454514685,34.38,82334.32,51.6,0.93325,0.00014,3.38708]
[1778454515692,34.38,82328.61,51.6,0.93242,0.00015,3.4193]
[1778454516699,34.39,82324.14,51.6,0.93177,0.00015,3.44462]
[1778454517706,34.39,82310.07,51.6,0.92968,0.00015,3.52492]
[1778454518717,34.39,82306.29,51.6,0.9291,0.00015,3.54712]
[1778454519724,34.39,82309.24,51.6,0.92955,0.00015,3.53019]
[1778454521739,34.39,82315.6,51.6,0.93047,0.00015,3.4948]
[1778454522746,34.39,82319.99,51.6,0.93112,0.00015,3.46991]
[1778454523753,34.39,82319.14,51.6,0.93099,0.00015,3.47488]
[1778454525767,34.39,82315.36,51.6,0.93042,0.00015,3.49666]
[1778454526774,34.4,82310.99,51.6,0.92977,0.00015,3.52172]
[1778454528788,34.4,82308.95,51.6,0.92946,0.00015,3.53339]
[1778454529795,34.4,82303.14,51.6,0.92857,0.00015,3.56728]
[1778454530802,34.4,82300.22,51.6,0.92812,0.00015,3.58457]
[1778454532819,34.4,82298.01,51.6,0.92778,0.00015,3.59728]
[1778454533826,34.4,82291.47,51.6,0.92677,0.00015,3.63564]
[1778454534833,34.4,82295.75,51.6,0.92743,0.00015,3.61064]
[1778454535840,34.4,82299.87,51.6,0.92806,0.00015,3.5867]
[1778454538861,34.4,82306.3,51.6,0.92904,0.00015,3.54948]
[1778454539868,34.4,82312.71,51.6,0.93001,0.00015,3.5126]
[1778454540876,34.4,82309.1,51.6,0.92946,0.00015,3.53334]
[1778454541883,34.4,82307.11,51.6,0.92916,0.00015,3.5448]
[1778454545911,34.4,82308.56,51.6,0.92938,0.00015,3.53655]
[1778454546918,34.4,82317.09,51.6,0.93066,0.00015,3.48768]
[1778454547925,34.4,82319.93,51.6,0.93108,0.00015,3.47149]
[1778454548932,34.4,82303.27,51.6,0.92859,0.00015,3.56683]
[1778454549939,34.4,82290.4,51.6,0.92661,0.00015,3.64173]
[1778454550946,34.4,82291.39,51.6,0.92676,0.00015,3.63614]
[1778454553967,34.4,82286.3,51.6,0.92598,0.00016,3.66551]
[1778454554974,34.4,82285.08,51.6,0.92579,0.00016,3.67235]
[1778454555984,34.4,82282.71,51.6,0.92543,0.00016,3.68607]
[1778454556988,34.4,82281.01,51.6,0.92517,0.00016,3.69586]
[1778454559002,34.4,82285.82,51.6,0.92592,0.00016,3.66771]
[1778454560013,34.4,82288.58,51.6,0.92635,0.00016,3.65142]
[1778454562024,34.39,82289.63,51.6,0.92652,0.00015,3.64503]
[1778454563044,34.39,82296.68,51.6,0.92761,0.00015,3.60392]
[1778454564049,34.39,82303.31,51.6,0.92862,0.00015,3.56539]
[1778454565057,34.39,82302.28,51.6,0.92847,0.00015,3.57119]
[1778454568079,34.39,82303.42,51.6,0.92864,0.00015,3.5646]
[1778454570093,34.39,82302.46,51.6,0.9285,0.00015,3.57013]
[1778454575128,34.39,82303.5,51.6,0.92884,0.00015,3.55365]
[1778454578149,34.39,82298.46,51.6,0.92808,0.00015,3.58278]
[1778454579156,34.39,82300.04,51.6,0.92832,0.00015,3.57362]
[1778454581170,34.39,82303.39,51.6,0.92883,0.00015,3.55426]
[1778454582178,34.39,82304.26,51.6,0.92896,0.00015,3.54912]
[1778454583184,34.39,82305.3,51.6,0.92912,0.00015,3.54302]
[1778454584192,34.39,82312.9,51.6,0.93026,0.00015,3.49936]
[1778454585199,34.39,82311.42,51.6,0.93004,0.00015,3.50776]
[1778454586206,34.39,82310.31,51.6,0.92988,0.00015,3.51405]
[1778454587213,34.39,82311.5,51.6,0.93006,0.00015,3.50716]
[1778454589227,34.39,82310.68,51.6,0.92994,0.00015,3.51172]
[1778454590234,34.39,82312.3,51.6,0.93018,0.00015,3.50239]
[1778454593255,34.39,82307.18,51.6,0.92942,0.00015,3.53152]
[1778454596276,34.39,82305.66,51.6,0.9292,0.00015,3.53993]
[1778454601311,34.38,82319.38,51.6,0.93126,0.00015,3.46093]
[1778454602318,34.38,82325.91,51.6,0.93222,0.00015,3.42397]
[1778454603325,34.38,82339.4,51.6,0.93416,0.00014,3.34836]
[1778454604332,34.39,82338.98,51.6,0.93406,0.00014,3.35239]
[1778454605339,34.4,82340.46,51.6,0.93423,0.00014,3.34576]
[1778454606346,34.41,82341.57,51.6,0.93434,0.00014,3.34128]
[1778454607354,34.42,82343.76,51.6,0.93461,0.00014,3.33086]
[1778454608360,34.42,82346.55,51.6,0.93496,0.00014,3.31729]
[1778454608673,34.42,82346.55,51.6,0.93496,0.00014,3.31729]
[1778454609039,34.42,82346.55,51.6,0.93496,0.00014,3.31729]
[1778454609367,34.43,82353.87,51.6,0.93593,0.00014,3.27899]
[1778454610375,34.43,82352.57,51.6,0.93574,0.00014,3.28641]
[1778454610772,34.43,82352.57,51.6,0.93574,0.00014,3.28641]
[1778454611382,34.44,82341.13,51.6,0.93412,0.00014,3.35002]
[1778454612389,34.44,82341.34,51.6,0.93415,0.00014,3.34901]
[1778454614403,34.44,82338.1,51.6,0.93368,0.00014,3.36739]
[1778454617424,34.44,82339.42,51.6,0.93386,0.00014,3.36043]
[1778454618431,34.44,82342.59,51.6,0.9343,0.00014,3.34292]
[1778454619438,34.44,82338.56,51.6,0.93372,0.00014,3.36555]
[1778454621452,34.44,82333.78,51.6,0.93303,0.00014,3.39256]
[1778454622461,34.44,82338.4,51.6,0.93369,0.00014,3.36682]
[1778454624481,34.44,82337.06,51.6,0.93349,0.00014,3.37458]
[1778454625488,34.44,82340.31,51.6,0.93395,0.00014,3.35656]
[1778454626224,34.44,82340.31,51.6,0.93395,0.00014,3.35656]
[1778454626495,34.45,82349.26,51.6,0.93522,0.00014,3.30706]
[1778454627502,34.45,82348.18,51.6,0.93506,0.00014,3.31326]
[1778454628509,34.45,82349.91,51.6,0.9353,0.00014,3.30391]
[1778454629064,34.45,82349.91,51.6,0.9353,0.00014,3.30391]
[1778454631063,34.45,82349.98,51.6,0.93529,0.00014,3.30399]
[1778454631530,34.45,82351.39,51.6,0.93567,0.00014,3.28622]
[1778454632256,34.45,82351.39,51.6,0.93567,0.00014,3.28622]
[1778454632537,34.45,82350.03,51.6,0.93547,0.00014,3.29396]
[1778454633544,34.45,82345.28,51.6,0.93479,0.00014,3.32047]
[1778454634551,34.45,82348.55,51.6,0.93525,0.00014,3.30263]
[1778454635252,34.45,82348.55,51.6,0.93525,0.00014,3.30263]
[1778454635340,34.45,82348.55,51.6,0.93525,0.00014,3.30263]
[1778454635558,34.46,82358.14,51.6,0.93658,0.00014,3.25026]
[1778454636565,34.46,82365.34,51.6,0.93756,0.00014,3.21136]
[1778454637369,34.46,82365.34,51.6,0.93756,0.00014,3.21136]
[1778454637528,34.46,82365.34,51.6,0.93756,0.00014,3.21136]
[1778454637595,34.46,82371.32,51.6,0.93836,0.00014,3.17942]
[1778454638591,34.46,82385.59,51.6,0.94025,0.00013,3.10338]
[1778454639337,34.46,82385.59,51.6,0.94025,0.00013,3.10338]
[1778454639598,34.46,82395.05,51.6,0.94147,0.00013,3.0538]
[1778454639956,34.46,82395.05,51.6,0.94147,0.00013,3.0538]
[1778454640605,34.47,82409.12,51.6,0.94326,0.00013,2.98079]
[1778454641621,34.47,82411.66,51.6,0.94356,0.00013,2.96837]
[1778454642622,34.48,82413.07,51.6,0.94372,0.00013,2.96195]
[1778454643318,34.48,82413.07,51.6,0.94372,0.00013,2.96195]
[1778454643629,34.48,82407.49,51.6,0.94299,0.00013,2.99184]
[1778454644636,34.48,82392.8,51.6,0.94108,0.00013,3.06987]
[1778454645643,34.49,82393.82,51.6,0.94119,0.00013,3.06535]
[1778454646650,34.49,82381.26,51.6,0.93952,0.00013,3.13289]
[1778454647657,34.49,82392.06,51.6,0.94092,0.00013,3.07616]
[1778454648664,34.5,82395.38,51.6,0.94134,0.00013,3.05926]
[1778454649671,34.5,82392.8,51.6,0.94098,0.00013,3.07363]
[1778454650678,34.51,82390.72,51.6,0.94069,0.00013,3.08564]
[1778454651685,34.51,82390.0,51.6,0.94057,0.00013,3.09044]
[1778454656721,34.53,82390.36,51.6,0.9405,0.00013,3.09327]
[1778454658734,34.54,82389.64,51.6,0.94037,0.00013,3.09851]
[1778454661755,34.58,82390.77,51.6,0.9403,0.00013,3.1016]
[1778454664776,34.67,82382.24,51.6,0.93867,0.00013,3.16734]
[1778454665783,34.7,82391.78,51.6,0.93979,0.00013,3.12227]
[1778454666790,34.73,82392.39,51.6,0.93971,0.00013,3.12552]
[1778454667797,34.77,82390.42,51.6,0.93923,0.00013,3.1447]
[1778454669219,34.82,82379.85,51.6,0.93756,0.00014,3.2118]
[1778454669811,34.83,82368.67,51.6,0.93601,0.00014,3.2732]
[1778454670818,34.83,82370.44,51.6,0.93623,0.00014,3.26444]
[1778454673839,34.84,82371.75,51.6,0.93637,0.00014,3.25902]
[1778454674846,34.84,82373.47,51.6,0.93659,0.00014,3.25013]
[1778454675853,34.84,82381.07,51.6,0.93762,0.00013,3.20959]
[1778454676860,34.84,82386.82,51.6,0.93837,0.00013,3.17929]
[1778454677867,34.89,82387.64,51.6,0.93824,0.00013,3.18482]
[1778454679351,34.91,82386.55,51.6,0.93796,0.00013,3.19596]
[1778454680530,34.96,82385.68,51.6,0.9376,0.00013,3.2102]
[1778454680889,34.96,82381.72,51.6,0.93705,0.00014,3.23239]
[1778454681947,34.97,82371.46,51.6,0.93563,0.00014,3.28826]
[1778454682906,34.97,82363.86,51.6,0.93457,0.00014,3.33001]
[1778454684000,34.97,82362.96,51.6,0.93444,0.00014,3.33523]
[1778454684920,34.97,82361.0,51.6,0.93416,0.00014,3.34625]
[1778454686934,34.97,82360.04,51.6,0.93401,0.00014,3.35206]
[1778454689098,34.97,82360.23,51.6,0.93403,0.00014,3.35127]
[1778454689820,34.98,82359.9,51.6,0.93396,0.00014,3.35379]
[1778454690061,34.98,82359.9,51.6,0.93396,0.00014,3.35379]
[1778454690162,34.98,82348.47,51.6,0.93233,0.00014,3.41753]
[1778454690962,34.98,82345.54,51.6,0.93189,0.00014,3.43439]
[1778454691969,34.99,82346.97,51.6,0.93226,0.00014,3.41663]
[1778454697004,34.99,82347.02,51.6,0.93224,0.00014,3.41754]
[1778454700775,34.99,82345.37,51.6,0.93199,0.00014,3.42712]
[1778454706070,35.0,82345.25,51.6,0.93196,0.00014,3.4285]
[1778454709397,35.0,82345.31,51.6,0.93196,0.00014,3.42841]
[1778454710074,35.0,82345.27,51.6,0.93195,0.00014,3.42875]
[1778454711480,35.0,82344.08,51.6,0.93177,0.00014,3.4356]
[1778454712495,35.0,82335.32,51.6,0.9305,0.00015,3.4846]
[1778454713119,35.0,82332.04,51.6,0.93002,0.00015,3.50303]
[1778454714126,35.0,82330.86,51.6,0.92984,0.00015,3.50967]
[1778454715140,35.0,82325.51,51.6,0.92905,0.00015,3.53982]
[1778454716144,35.0,82321.45,51.6,0.92845,0.00015,3.56275]
[1778454717151,35.0,82311.69,51.6,0.92698,0.00015,3.61822]
[1778454718158,35.0,82310.19,51.6,0.92676,0.00015,3.62663]
[1778454722186,35.0,82313.44,51.6,0.92722,0.00015,3.60909]
[1778454725210,35.0,82320.77,51.6,0.92834,0.00015,3.56692]
[1778454727221,35.0,82315.74,51.6,0.92758,0.00015,3.59578]
[1778454728228,35.0,82313.58,51.6,0.92724,0.00015,3.60841]
[1778454733263,35.01,82312.72,51.6,0.92707,0.00015,3.61476]
[1778454734270,35.01,82313.73,51.6,0.92722,0.00015,3.60928]
[1778454735277,35.01,82320.09,51.6,0.92817,0.00015,3.57338]
[1778454736284,35.01,82322.39,51.6,0.9285,0.00015,3.56069]
[1778454738298,35.02,82324.26,51.6,0.92876,0.00015,3.55085]
[1778454739305,35.02,82337.59,51.6,0.93072,0.00015,3.47626]
[1778454740312,35.02,82338.32,51.6,0.93081,0.00015,3.47269]
[1778454745347,35.03,82339.15,51.6,0.93087,0.00015,3.47058]
[1778454747361,35.04,82340.42,51.6,0.93102,0.00015,3.46451]
[1778454748368,35.04,82337.54,51.6,0.93059,0.00015,3.48111]
[1778454752396,35.05,82333.68,51.6,0.93016,0.00015,3.49417]
[1778454753403,35.05,82329.15,51.6,0.92949,0.00015,3.52007]
[1778454755417,35.06,82316.63,51.6,0.92759,0.00015,3.59173]
[1778454756424,35.06,82307.92,51.6,0.92626,0.00015,3.64176]
[1778454757431,35.06,82306.97,51.6,0.92611,0.00015,3.64743]
[1778454762466,35.06,82308.79,51.6,0.92636,0.00015,3.63811]
[1778454763473,35.06,82305.73,51.6,0.92589,0.00015,3.65589]
[1778454767230,35.07,82305.85,51.6,0.92589,0.00015,3.65564]
[1778454768508,35.07,82303.49,51.6,0.92551,0.00015,3.66984]
[1778454769515,35.07,82299.0,51.6,0.92481,0.00016,3.69591]
[1778454772146,35.07,82298.96,51.6,0.9248,0.00016,3.6963]
[1778454772536,35.07,82287.58,51.6,0.92301,0.00016,3.76259]
[1778454773543,35.07,82277.41,51.6,0.92139,0.00016,3.82211]
[1778454774550,35.07,82277.86,51.6,0.92146,0.00016,3.81944]
[1778454775557,35.07,82276.49,51.6,0.92125,0.00016,3.82745]
[1778454776715,35.07,82276.49,51.6,0.92125,0.00016,3.82745]
[1778454777573,35.07,82265.66,51.6,0.91949,0.00016,3.89124]
[1778454778580,35.07,82266.23,51.6,0.91959,0.00016,3.88773]
[1778454779588,35.07,82267.72,51.6,0.91984,0.00016,3.87878]
[1778454780595,35.07,82266.29,51.6,0.91961,0.00016,3.88711]
[1778454782610,35.07,82260.0,51.6,0.91858,0.00016,3.92417]
[1778454783617,35.07,82253.73,51.6,0.91755,0.00017,3.96135]
[1778454786232,35.07,82253.08,51.6,0.91745,0.00017,3.96474]
[1778454786639,35.06,82249.52,51.6,0.91686,0.00017,3.98579]
[1778454787641,35.06,82249.52,51.6,0.91686,0.00017,3.98579]
[1778454787652,35.06,82257.07,51.6,0.91813,0.00017,3.94038]
[1778454788658,35.06,82265.5,51.6,0.91952,0.00016,3.89007]
[1778454790672,35.06,82278.23,51.6,0.92159,0.00016,3.81475]
[1778454791679,35.06,82280.61,51.6,0.92199,0.00016,3.8002]
[1778454792686,35.06,82282.39,51.6,0.92229,0.00016,3.7892]
[1778454797721,35.05,82282.46,51.6,0.92234,0.00016,3.78741]
[1778454800742,35.05,82283.82,51.6,0.92255,0.00016,3.77951]
[1778454803763,35.05,82284.82,51.6,0.92271,0.00016,3.77376]
[1778454805777,35.05,82283.57,51.6,0.92251,0.00016,3.78113]
[1778454807801,35.05,82286.78,51.6,0.92302,0.00016,3.76246]
[1778454808798,35.05,82299.35,51.6,0.92498,0.00016,3.68959]
[1778454809805,35.05,82300.37,51.6,0.92514,0.00015,3.68376]
[1778454810812,35.05,82300.87,51.6,0.92521,0.00015,3.68105]
[1778454812826,35.05,82299.74,51.6,0.92522,0.00015,3.67723]
[1778454813833,35.05,82300.71,51.6,0.92536,0.00015,3.67182]
[1778454814840,35.06,82305.34,51.6,0.92607,0.00015,3.6454]
[1778454815847,35.05,82310.02,51.6,0.92679,0.00015,3.61841]
[1778454816854,35.05,82306.16,51.6,0.92621,0.00015,3.64034]
[1778454817861,35.05,82310.75,51.6,0.9269,0.00015,3.61436]
[1778454818870,35.05,82315.43,51.6,0.92761,0.00015,3.58768]
[1778454820882,35.05,82317.17,51.6,0.92788,0.00015,3.57768]
[1778454821889,35.06,82318.46,51.6,0.92806,0.00015,3.57056]
[1778454822896,35.06,82319.88,51.6,0.92827,0.00015,3.56283]
[1778454823903,35.06,82321.06,51.6,0.92844,0.00015,3.55628]
[1778454824910,35.06,82314.13,51.6,0.9274,0.00015,3.59569]
[1778454825917,35.06,82307.25,51.6,0.92635,0.00015,3.63485]
[1778454826924,35.06,82305.99,51.6,0.92617,0.00015,3.64188]
[1778454831959,35.05,82305.68,51.6,0.92614,0.00015,3.64289]
[1778454833973,35.05,82315.38,51.6,0.92762,0.00015,3.58745]
[1778454834980,35.05,82317.95,51.6,0.928,0.00015,3.57279]
[1778454838002,35.05,82312.93,51.6,0.92726,0.00015,3.60068]
[1778454839008,35.05,82309.16,51.6,0.92669,0.00015,3.62237]
[1778454844044,35.05,82308.7,51.6,0.92663,0.00015,3.62463]
[1778454846059,35.05,82307.29,51.6,0.92642,0.00015,3.63254]
[1778454849079,35.05,82301.19,51.6,0.92548,0.00015,3.66738]
[1778454850086,35.05,82294.38,51.6,0.92443,0.00016,3.70644]
[1778454851093,35.04,82292.89,51.6,0.92421,0.00016,3.71487]
[1778454853107,35.04,82287.43,51.6,0.92336,0.00016,3.74615]
[1778454854114,35.04,82283.05,51.6,0.92267,0.00016,3.77142]
[1778454855121,35.04,82287.53,51.6,0.92339,0.00016,3.74501]
[1778454856128,35.04,82290.8,51.6,0.92391,0.00016,3.72596]
[1778454857135,35.04,82299.19,51.6,0.92523,0.00015,3.67698]
[1778454858142,35.04,82302.29,51.6,0.92571,0.00015,3.65875]
[1778454859149,35.04,82303.28,51.6,0.92587,0.00015,3.65291]
[1778454863177,35.04,82301.35,51.6,0.92556,0.00015,3.6644]
[1778454864868,35.04,82301.35,51.6,0.92556,0.00015,3.6644]
[1778454864886,35.04,82301.35,51.6,0.92556,0.00015,3.6644]
[1778454864757,35.04,82314.98,51.6,0.92765,0.00015,3.58628]
[1778454865959,35.04,82350.69,51.6,0.93288,0.00014,3.3862]
[1778454866211,35.04,82356.77,51.6,0.93374,0.00014,3.35304]
[1778454867218,35.04,82357.6,51.6,0.93385,0.00014,3.34861]
[1778454868851,35.04,82357.6,51.6,0.93385,0.00014,3.34861]
[1778454868936,35.04,82359.27,51.6,0.93408,0.00014,3.33958]
[1778454869233,35.04,82357.58,51.6,0.93384,0.00014,3.34898]
[1778454874373,35.05,82358.0,51.6,0.93405,0.00014,3.33758]
[1778454874474,35.05,82358.84,51.6,0.93416,0.00014,3.33349]
[1778454877289,35.05,82357.11,51.6,0.93388,0.00014,3.3445]
[1778454881317,35.06,82358.17,51.6,0.93401,0.00014,3.3392]
[1778454882324,35.06,82357.17,51.6,0.93387,0.00014,3.3448]
[1778454883331,35.06,82356.22,51.6,0.93373,0.00014,3.35013]
[1778454884338,35.06,82354.6,51.6,0.9335,0.00014,3.35914]
[1778454885345,35.06,82350.82,51.6,0.93296,0.00014,3.38003]
[1778454890380,35.06,82350.3,51.6,0.93287,0.00014,3.38343]
[1778454891387,35.06,82351.83,51.6,0.93308,0.00014,3.37529]
[1778454892394,35.06,82350.57,51.6,0.9329,0.00014,3.38252]
[1778454893401,35.07,82354.98,51.6,0.93351,0.00014,3.35856]
[1778454894408,35.07,82364.13,51.6,0.93479,0.00014,3.30887]
[1778454895415,35.07,82368.76,51.6,0.93542,0.00014,3.28413]
[1778454896422,35.07,82371.69,51.6,0.93582,0.00014,3.26848]
[1778454897429,35.07,82376.72,51.6,0.9365,0.00014,3.24159]
[1778454898436,35.07,82383.04,51.6,0.93735,0.00013,3.20797]
[1778454901457,35.08,82388.75,51.6,0.9381,0.00013,3.1785]
[1778454902705,35.08,82388.75,51.6,0.9381,0.00013,3.1785]
[1778454903952,35.08,82389.01,51.6,0.93812,0.00013,3.17749]
[1778454903645,35.08,82404.53,51.6,0.94016,0.00013,3.09599]
[1778454904478,35.08,82410.61,51.6,0.94093,0.00013,3.06476]
[1778454905485,35.09,82412.23,51.6,0.94112,0.00013,3.05712]
[1778454906492,35.09,82409.89,51.6,0.9408,0.00013,3.07009]
[1778454907500,35.09,82398.3,51.6,0.93927,0.00013,3.13158]
[1778454908506,35.1,82400.34,51.6,0.93952,0.00013,3.12152]
[1778454909513,35.1,82401.27,51.6,0.93963,0.00013,3.1171]
[1778454910522,35.1,82408.44,51.6,0.94056,0.00013,3.08003]
[1778454911838,35.1,82408.44,51.6,0.94056,0.00013,3.08003]
[1778454911910,35.1,82408.44,51.6,0.94056,0.00013,3.08003]
[1778454911910,35.1,82408.44,51.6,0.94056,0.00013,3.08003]
[1778454911902,35.1,82411.56,51.6,0.94094,0.00013,3.06431]
[1778454912067,35.1,82411.56,51.6,0.94094,0.00013,3.06431]
[1778454912325,35.1,82411.56,51.6,0.94094,0.00013,3.06431]
[1778454912540,35.11,82445.06,51.6,0.94512,0.00012,2.8936]
[1778454913067,35.11,82445.06,51.6,0.94512,0.00012,2.8936]
[1778454913544,35.11,82448.49,51.6,0.94551,0.00012,2.87722]
[1778454914551,35.11,82447.19,51.6,0.94534,0.00012,2.88458]
[1778454915800,35.12,82454.03,51.6,0.94613,0.00012,2.85167]
[1778454916045,35.12,82454.03,51.6,0.94613,0.00012,2.85167]
[1778454916565,35.18,82457.11,51.6,0.9462,0.00012,2.84874]
[1778454917012,35.18,82457.11,51.6,0.9462,0.00012,2.84874]
[1778454917572,35.22,82451.24,51.6,0.94529,0.00012,2.88681]
[1778454918579,35.23,82443.86,51.6,0.94437,0.00012,2.92468]
[1778454919586,35.23,82431.45,51.6,0.94282,0.00012,2.98839]
[1778454920593,35.23,82430.65,51.6,0.9427,0.00013,2.99314]
[1778454922607,35.24,82433.72,51.6,0.94305,0.00012,2.97879]
[1778454924621,35.25,82430.3,51.6,0.94259,0.00013,2.99759]
[1778454926964,35.25,82425.13,51.6,0.94191,0.00013,3.02538]
[1778454927642,35.26,82422.97,51.6,0.94162,0.00013,3.03709]
[1778454928649,35.26,82417.51,51.6,0.94091,0.00013,3.06587]
[1778454929656,35.26,82414.24,51.6,0.94048,0.00013,3.08337]
[1778454930667,35.26,82423.26,51.6,0.94162,0.00013,3.03722]
[1778454931135,35.26,82423.26,51.6,0.94162,0.00013,3.03722]
[1778454931674,35.27,82423.51,51.6,0.94181,0.00013,3.02655]
[1778454932681,35.27,82424.53,51.6,0.94193,0.00013,3.02189]
[1778454933688,35.3,82417.4,51.6,0.94087,0.00013,3.06459]
[1778454934695,35.32,82413.6,51.6,0.94025,0.00013,3.08954]
[1778454938727,35.33,82409.11,51.6,0.93962,0.00013,3.11486]
[1778454943762,35.34,82408.67,51.6,0.93951,0.00013,3.11938]
[1778454946783,35.35,82409.89,51.6,0.93964,0.00013,3.11431]
[1778454947790,35.35,82425.39,51.6,0.94162,0.00013,3.03451]
[1778454948798,35.38,82424.95,51.6,0.94142,0.00013,3.04242]
[1778454949808,35.4,82427.75,51.6,0.94164,0.00013,3.03353]
[1778454950815,35.43,82425.95,51.6,0.94128,0.00013,3.04838]
[1778454951822,35.43,82420.84,51.6,0.94061,0.00013,3.07525]
[1778454952829,35.43,82417.07,51.6,0.94012,0.00013,3.09526]
[1778454954843,35.44,82415.87,51.6,0.93994,0.00013,3.1024]
[1778454955850,35.44,82415.0,51.6,0.93981,0.00013,3.10737]
[1778454960885,35.45,82412.83,51.6,0.93948,0.00013,3.12089]
[1778454961892,35.45,82411.2,51.6,0.93925,0.00013,3.12983]
[1778454962899,35.46,82407.78,51.6,0.9388,0.00013,3.14812]
[1778454963906,35.46,82404.05,51.6,0.9383,0.00013,3.16808]
[1778454964914,35.46,82401.2,51.6,0.93791,0.00013,3.18345]
[1778454967936,35.46,82400.2,51.6,0.93775,0.00013,3.18972]
[1778454969064,35.46,82400.2,51.6,0.93775,0.00013,3.18972]
[1778454968943,35.47,82396.72,51.6,0.93728,0.00013,3.20842]
[1778454969983,35.47,82392.57,51.6,0.93671,0.00013,3.23072]
[1778454970146,35.47,82392.57,51.6,0.93671,0.00013,3.23072]
[1778454970328,35.47,82392.57,51.6,0.93671,0.00013,3.23072]
[1778454970958,35.47,82400.87,51.6,0.93782,0.00013,3.18711]
[1778454971965,35.47,82415.05,51.6,0.93967,0.00013,3.11315]
[1778454972972,35.47,82413.55,51.6,0.93947,0.00013,3.12127]
[1778454973979,35.47,82414.37,51.6,0.93956,0.00013,3.11744]
[1778454974986,35.48,82413.57,51.6,0.93945,0.00013,3.12203]
[1778454977000,35.48,82412.18,51.6,0.93925,0.00013,3.13012]
[1778454978007,35.48,82409.52,51.6,0.93889,0.00013,3.14443]
[1778454980023,35.49,82404.04,51.6,0.93815,0.00013,3.17395]
[1778454981028,35.49,82399.51,51.6,0.93754,0.00013,3.19818]
[1778454982035,35.49,82398.58,51.6,0.93741,0.00013,3.20343]
[1778454984049,35.49,82393.55,51.6,0.93672,0.00013,3.23066]
[1778454985056,35.49,82391.62,51.6,0.93645,0.00013,3.2412]
[1778454990091,35.5,82399.91,51.6,0.93753,0.00013,3.1985]
[1778454991105,35.5,82409.68,51.6,0.93899,0.00013,3.13733]
[1778454992113,35.5,82416.63,51.6,0.93988,0.00013,3.10186]
[1778454993120,35.51,82413.92,51.6,0.93952,0.00013,3.11638]
[1778454995134,35.53,82407.43,51.6,0.93855,0.00013,3.15492]
[1778454996141,35.53,82404.92,51.6,0.93821,0.00013,3.16844]
[1778454997148,35.53,82402.69,51.6,0.93791,0.00013,3.1805]
[1778454998155,35.53,82401.3,51.6,0.93772,0.00013,3.18813]
[1778454999107,35.53,82401.3,51.6,0.93772,0.00013,3.18813]
[1778454999162,35.53,82395.5,51.6,0.93693,0.00013,3.21906]
[1778455000169,35.54,82389.71,51.6,0.93615,0.00014,3.25005]
[1778455001176,35.54,82386.79,51.6,0.93574,0.00014,3.26583]
[1778455002183,35.54,82384.75,51.6,0.93546,0.00014,3.27691]
[1778455003487,35.54,82384.75,51.6,0.93546,0.00014,3.27691]
[1778455003565,35.54,82383.7,51.6,0.93531,0.00014,3.28271]
[1778455004197,35.54,82373.3,51.6,0.93387,0.00014,3.33879]
[1778455005494,35.54,82373.3,51.6,0.93387,0.00014,3.33879]
[1778455005547,35.54,82373.51,51.6,0.9339,0.00014,3.33774]
[1778455006213,35.54,82385.08,51.6,0.93549,0.00014,3.27566]
[1778455007220,35.54,82386.9,51.6,0.93574,0.00014,3.26612]
[1778455009235,35.54,82392.12,51.6,0.93643,0.00013,3.23873]
[1778455010241,35.54,82405.15,51.6,0.93817,0.00013,3.17021]
[1778455011248,35.55,82405.52,51.6,0.93821,0.00013,3.16862]
[1778455012255,35.55,82406.8,51.6,0.93837,0.00013,3.16226]
[1778455013262,35.55,82405.65,51.6,0.93821,0.00013,3.16864]
[1778455014269,35.55,82404.38,51.6,0.93803,0.00013,3.17565]
[1778455016283,35.55,82401.33,51.6,0.93761,0.00013,3.19235]
[1778455017290,35.55,82411.16,51.6,0.9389,0.00013,3.14116]
[1778455018297,35.56,82410.25,51.6,0.93877,0.00013,3.14629]
[1778455023332,35.57,82399.31,51.6,0.93728,0.00013,3.20559]
[1778455024339,35.57,82395.76,51.6,0.93679,0.00013,3.22463]
[1778455029374,35.57,82395.5,51.6,0.93672,0.00013,3.22759]
[1778455030381,35.58,82393.08,51.6,0.93638,0.00013,3.241]
[1778455035424,35.59,82392.71,51.6,0.93626,0.00014,3.24587]
[1778455036424,35.59,82383.76,51.6,0.93503,0.00014,3.29379]
[1778455037431,35.59,82383.84,51.6,0.93504,0.00014,3.2935]
[1778455039744,35.59,82383.19,51.6,0.93495,0.00014,3.29711]
[1778455039904,35.59,82381.8,51.6,0.93475,0.00014,3.30469]
[1778455040453,35.6,82377.73,51.6,0.93418,0.00014,3.32701]
[1778455041460,35.6,82376.55,51.6,0.93401,0.00014,3.33379]
[1778455042467,35.6,82374.32,51.6,0.93368,0.00014,3.34633]
[1778455043474,35.6,82373.29,51.6,0.93353,0.00014,3.35239]
[1778455048830,35.6,82372.85,51.6,0.93346,0.00014,3.3549]
[1778455048836,35.6,82364.48,51.6,0.93228,0.00014,3.40036]
[1778455049516,35.6,82358.76,51.6,0.93147,0.00014,3.43155]
[1778455052537,35.6,82357.97,51.6,0.93155,0.00014,3.42515]
[1778455054551,35.6,82352.16,51.6,0.93072,0.00014,3.45686]
[1778455056565,35.6,82353.35,51.6,0.9309,0.00014,3.45007]
[1778455058393,35.6,82354.23,51.6,0.93103,0.00014,3.44511]
[1778455058473,35.6,82354.23,51.6,0.93103,0.00014,3.44511]
[1778455058581,35.6,82347.14,51.6,0.93001,0.00015,3.48404]
[1778455059648,35.6,82332.14,51.6,0.92781,0.00015,3.56725]
[1778455060451,35.6,82332.14,51.6,0.92781,0.00015,3.56725]
[1778455061130,35.6,82328.4,51.6,0.92726,0.00015,3.5879]
[1778455061333,35.6,82328.4,51.6,0.92726,0.00015,3.5879]
[1778455061600,35.6,82314.18,51.6,0.92511,0.00015,3.66782]
[1778455062607,35.59,82298.44,51.6,0.92269,0.00016,3.75728]
[1778455063614,35.59,82295.52,51.6,0.92224,0.00016,3.77349]
[1778455065097,35.59,82295.52,51.6,0.92224,0.00016,3.77349]
[1778455065130,35.59,82289.43,51.6,0.92129,0.00016,3.80804]
[1778455065628,35.56,82286.13,51.6,0.92095,0.00016,3.82054]
[1778455066896,35.56,82286.13,51.6,0.92095,0.00016,3.82054]
[1778455067012,35.56,82286.13,51.6,0.92095,0.00016,3.82054]
[1778455067039,35.52,82284.38,51.6,0.92085,0.00016,3.82393]
[1778455068089,35.52,82284.38,51.6,0.92085,0.00016,3.82393]
[1778455067734,35.49,82277.35,51.6,0.91991,0.00016,3.85809]
[1778455068195,35.49,82277.35,51.6,0.91991,0.00016,3.85809]
[1778455068197,35.49,82277.35,51.6,0.91991,0.00016,3.85809]
[1778455068226,35.49,82277.35,51.6,0.91991,0.00016,3.85809]
[1778455068649,35.49,82263.19,51.6,0.91762,0.00017,3.9405]
[1778455069656,35.49,82259.96,51.6,0.9171,0.00017,3.95873]
[1778455070954,35.48,82258.82,51.6,0.91694,0.00017,3.9646]
[1778455071670,35.48,82254.96,51.6,0.91632,0.00017,3.98673]
[1778455072677,35.47,82266.91,51.6,0.91832,0.00016,3.9153]
[1778455073569,35.47,82266.91,51.6,0.91832,0.00016,3.9153]
[1778455073900,35.47,82268.64,51.6,0.91862,0.00016,3.90444]
[1778455074692,35.47,82265.16,51.6,0.91807,0.00016,3.92426]
[1778455075699,35.44,82262.25,51.6,0.91778,0.00017,3.93455]
[1778455077608,35.4,82262.55,51.6,0.91802,0.00016,3.92577]
[1778455078720,35.34,82280.24,51.6,0.92127,0.00016,3.80839]
[1778455079727,35.34,82280.83,51.6,0.92139,0.00016,3.80431]
[1778455080734,35.33,82284.96,51.6,0.92206,0.00016,3.77964]
[1778455082748,35.33,82277.55,51.6,0.92091,0.00016,3.82159]
[1778455083353,35.33,82277.55,51.6,0.92091,0.00016,3.82159]
[1778455083785,35.32,82263.12,51.6,0.91858,0.00016,3.90567]
[1778455084767,35.32,82256.88,51.6,0.91757,0.00017,3.94182]
[1778455085774,35.32,82254.98,51.6,0.91728,0.00017,3.95225]
[1778455086781,35.31,82253.24,51.6,0.91701,0.00017,3.96174]
[1778455087788,35.31,82267.7,51.6,0.91942,0.00016,3.87533]
[1778455088807,35.27,82272.22,51.6,0.92036,0.00016,3.84142]
[1778455090822,35.24,82278.25,51.6,0.92154,0.00016,3.79868]
[1778455091829,35.24,82277.08,51.6,0.92136,0.00016,3.8049]
[1778455092836,35.23,82279.18,51.6,0.92172,0.00016,3.792]
[1778455093843,35.23,82281.29,51.6,0.92207,0.00016,3.77909]
[1778455094850,35.23,82283.04,51.6,0.92237,0.00016,3.76831]
[1778455097881,35.22,82282.68,51.6,0.92234,0.00016,3.76926]
[1778455098878,35.22,82270.96,51.6,0.92049,0.00016,3.83662]
[1778455099885,35.21,82271.45,51.6,0.92059,0.00016,3.83308]
[1778455100892,35.21,82273.81,51.6,0.92099,0.00016,3.81857]
[1778455101921,35.21,82273.81,51.6,0.92099,0.00016,3.81857]
[1778455101997,35.21,82280.63,51.6,0.9221,0.00016,3.77808]
[1778455102907,35.2,82282.54,51.6,0.92242,0.00016,3.76637]
[1778455103914,35.2,82288.48,51.6,0.92338,0.00016,3.73133]
[1778455104921,35.2,82293.76,51.6,0.92422,0.00016,3.7003]
[1778455105928,35.2,82289.34,51.6,0.92354,0.00016,3.72538]
[1778455106935,35.2,82281.71,51.6,0.92234,0.00016,3.76917]
[1778455107943,35.19,82283.76,51.6,0.92268,0.00016,3.75668]
[1778455108949,35.19,82297.12,51.6,0.9248,0.00016,3.67888]
[1778455109956,35.19,82290.35,51.6,0.92375,0.00016,3.7175]
[1778455110963,35.19,82284.36,51.6,0.92282,0.00016,3.75174]
[1778455113988,35.18,82286.85,51.6,0.92345,0.00016,3.72491]
[1778455116002,35.17,82288.15,51.6,0.92368,0.00016,3.71641]
[1778455117009,35.17,82296.19,51.6,0.92495,0.00016,3.66955]
[1778455118016,35.17,82288.54,51.6,0.92377,0.00016,3.71327]
[1778455119023,35.17,82271.17,51.6,0.92101,0.00016,3.81399]
[1778455120031,35.17,82271.33,51.6,0.92105,0.00016,3.81244]
[1778455122045,35.16,82264.99,51.6,0.92006,0.00016,3.84848]
[1778455123052,35.16,82254.44,51.6,0.91834,0.00017,3.91022]
[1778455123435,35.16,82254.44,51.6,0.91834,0.00017,3.91022]
[1778455123511,35.16,82254.44,51.6,0.91834,0.00017,3.91022]
[1778455124059,35.15,82259.88,51.6,0.91926,0.00016,3.87721]
[1778455125066,35.15,82261.88,51.6,0.91961,0.00016,3.86463]
[1778455126073,35.15,82260.43,51.6,0.91939,0.00016,3.87249]
[1778455131108,35.13,82258.89,51.6,0.91923,0.00016,3.87807]
[1778455133122,35.12,82256.4,51.6,0.91886,0.00017,3.8914]
[1778455134130,35.12,82263.29,51.6,0.92001,0.00016,3.84992]
[1778455135136,35.09,82265.48,51.6,0.92057,0.00016,3.82971]
[1778455136143,35.08,82268.89,51.6,0.92114,0.00016,3.80899]
[1778455137150,35.08,82273.68,51.6,0.92193,0.00016,3.78025]
[1778455139164,35.07,82275.06,51.6,0.92219,0.00016,3.771]
[1778455140171,35.07,82273.92,51.6,0.92202,0.00016,3.77711]
[1778455142185,35.07,82276.14,51.6,0.9224,0.00016,3.76301]
[1778455144200,35.06,82282.62,51.6,0.92346,0.00016,3.72416]
[1778455145207,35.06,82283.53,51.6,0.92362,0.00016,3.71835]
[1778455147221,35.05,82280.7,51.6,0.9232,0.00016,3.73386]
[1778455148228,35.05,82279.39,51.6,0.92301,0.00016,3.74101]
[1778455150242,35.05,82272.32,51.6,0.9219,0.00016,3.78133]
[1778455151250,35.04,82265.65,51.6,0.92084,0.00016,3.82001]
[1778455152257,35.04,82264.61,51.6,0.92068,0.00016,3.82557]
[1778455153264,35.04,82267.84,51.6,0.92123,0.00016,3.80592]
[1778455154271,35.03,82270.85,51.6,0.92175,0.00016,3.787]
[1778455155625,35.03,82258.49,51.6,0.91973,0.00016,3.85986]
[1778455156285,35.03,82256.62,51.6,0.91944,0.00016,3.87055]
[1778455158299,35.03,82258.08,51.6,0.91969,0.00016,3.86136]
[1778455159306,35.03,82264.82,51.6,0.92081,0.00016,3.82103]
[1778455160313,35.03,82260.83,51.6,0.92016,0.00016,3.84439]
[1778455165348,35.02,82261.21,51.6,0.92026,0.00016,3.841]
[1778455167363,35.02,82266.79,51.6,0.92119,0.00016,3.80733]
[1778455172400,35.0,82264.78,51.6,0.92113,0.00016,3.80547]
[1778455173406,35.0,82257.44,51.6,0.91995,0.00016,3.84821]
[1778455174413,35.0,82256.19,51.6,0.91975,0.00016,3.85537]
[1778455175420,35.0,82255.13,51.6,0.91959,0.00016,3.86141]
[1778455178441,34.99,82259.48,51.6,0.92033,0.00016,3.83444]
[1778455179448,34.96,82260.58,51.6,0.92069,0.00016,3.82146]
[1778455181462,34.96,82261.62,51.6,0.92089,0.00016,3.81438]
[1778455182469,34.96,82269.97,51.6,0.92225,0.00016,3.76478]
[1778455186497,34.95,82262.16,51.6,0.92104,0.00016,3.80871]
[1778455188511,34.94,82259.14,51.6,0.92058,0.00016,3.82533]
[1778455191532,34.93,82257.77,51.6,0.92041,0.00016,3.83168]
[1778455193546,34.93,82259.78,51.6,0.92076,0.00016,3.81881]
[1778455194553,34.93,82258.68,51.6,0.9206,0.00016,3.82469]
[1778455195560,34.9,82253.09,51.6,0.91985,0.00016,3.85153]
[1778455196567,34.89,82250.64,51.6,0.91947,0.00017,3.86544]
[1778455197574,34.89,82253.04,51.6,0.91988,0.00016,3.85047]
[1778455199588,34.88,82258.08,51.6,0.92075,0.00016,3.81924]
[1778455201602,34.88,82256.78,51.6,0.92057,0.00016,3.82569]
[1778455202609,34.88,82255.33,51.6,0.92035,0.00016,3.83366]
[1778455207644,34.86,82255.47,51.6,0.92046,0.00016,3.82964]
[1778455208651,34.86,82254.05,51.6,0.92024,0.00016,3.83744]
[1778455213686,34.85,82253.67,51.6,0.92025,0.00016,3.83706]
[1778455215700,34.84,82257.41,51.6,0.9209,0.00016,3.81382]
[1778455216707,34.84,82262.87,51.6,0.9218,0.00016,3.78094]
[1778455217714,34.84,82255.13,51.6,0.92055,0.00016,3.82629]
[1778455218721,34.83,82254.02,51.6,0.92038,0.00016,3.83237]
[1778455222749,34.82,82255.98,51.6,0.92076,0.00016,3.81867]
[1778455227784,34.82,82254.97,51.6,0.92063,0.00016,3.82349]
[1778455230805,34.82,82253.43,51.6,0.92039,0.00016,3.83209]
[1778455231812,34.82,82252.99,51.6,0.92052,0.00016,3.82358]
[1778455233153,34.82,82252.99,51.6,0.92052,0.00016,3.82358]
[1778455233228,34.81,82250.45,51.6,0.92011,0.00017,3.83849]
[1778455233830,34.81,82248.6,51.6,0.9198,0.00017,3.84944]
[1778455234833,34.81,82245.88,51.6,0.91936,0.00017,3.86558]
[1778455237276,34.81,82243.58,51.6,0.91898,0.00017,3.8791]
[1778455237854,34.81,82242.22,51.6,0.91876,0.00017,3.88711]
[1778455239994,34.81,82241.22,51.6,0.9186,0.00017,3.89282]
[1778455240441,34.81,82241.22,51.6,0.9186,0.00017,3.89282]
[1778455241882,34.81,82239.57,51.6,0.91833,0.00017,3.90242]
[1778455243896,34.81,82240.85,51.6,0.91855,0.00017,3.89444]
[1778455246199,34.81,82240.85,51.6,0.91855,0.00017,3.89444]
[1778455246217,34.81,82244.22,51.6,0.91912,0.00017,3.87397]
[1778455246918,34.81,82248.16,51.6,0.91978,0.00017,3.85034]
[1778455248932,34.81,82246.59,51.6,0.91952,0.00017,3.85953]
[1778455250014,34.81,82246.59,51.6,0.91952,0.00017,3.85953]
[1778455250946,34.8,82243.58,51.6,0.91903,0.00017,3.87733]
[1778455251953,34.8,82241.36,51.6,0.91866,0.00017,3.8905]
[1778455252960,34.8,82242.89,51.6,0.91892,0.00017,3.8812]
[1778455253967,34.8,82241.71,51.6,0.91873,0.00017,3.88814]
[1778455257498,34.8,82241.61,51.6,0.91872,0.00017,3.88834]
[1778455258320,34.8,82257.77,51.6,0.92139,0.00016,3.792]
[1778455259004,34.8,82265.47,51.6,0.92265,0.00016,3.74622]
[1778455260019,34.8,82264.28,51.6,0.92247,0.00016,3.75293]
[1778455260962,34.8,82264.28,51.6,0.92247,0.00016,3.75293]
[1778455261023,34.8,82272.2,51.6,0.92375,0.00016,3.70615]
[1778455262034,34.8,82286.95,51.6,0.92607,0.00016,3.62016]
[1778455263041,34.79,82287.28,51.6,0.92613,0.00016,3.61794]
[1778455264048,34.79,82285.0,51.6,0.92579,0.00016,3.63083]
[1778455265055,34.79,82276.88,51.6,0.92452,0.00016,3.67766]
[1778455266062,34.79,82274.0,51.6,0.92407,0.00016,3.69407]
[1778455267069,34.79,82280.44,51.6,0.9251,0.00016,3.65614]
[1778455268076,34.79,82276.81,51.6,0.92454,0.00016,3.6769]
[1778455269083,34.78,82273.48,51.6,0.92402,0.00016,3.69594]
[1778455270095,34.78,82272.43,51.6,0.92387,0.00016,3.70166]
[1778455271101,34.78,82274.16,51.6,0.92415,0.00016,3.69112]
[1778455272108,34.78,82275.12,51.6,0.92432,0.00016,3.6851]
[1778455275129,34.77,82288.39,51.6,0.92643,0.00016,3.60689]
[1778455276330,34.77,82305.49,51.6,0.92905,0.00015,3.50863]
[1778455277049,34.77,82305.49,51.6,0.92905,0.00015,3.50863]
[1778455277143,34.76,82314.78,51.6,0.93048,0.00015,3.45468]
[1778455278150,34.76,82318.33,51.6,0.93101,0.00015,3.43464]
[1778455281171,34.77,82312.18,51.6,0.93008,0.00015,3.4697]
[1778455282178,34.77,82302.45,51.6,0.92862,0.00015,3.52509]
[1778455283185,34.77,82299.99,51.6,0.92824,0.00015,3.53918]
[1778455286213,34.77,82303.77,51.6,0.92882,0.00015,3.51729]
[1778455287217,34.77,82307.34,51.6,0.92937,0.00015,3.49684]
[1778455288224,34.76,82315.66,51.6,0.93061,0.00015,3.44965]
[1778455289231,34.76,82314.23,51.6,0.9304,0.00015,3.45767]
[1778455290238,34.76,82312.82,51.6,0.93019,0.00015,3.46559]
[1778455291245,34.76,82303.66,51.6,0.929,0.00015,3.50709]
[1778455292252,34.76,82312.92,51.6,0.93039,0.00015,3.45454]
[1778455293259,34.76,82314.67,51.6,0.93066,0.00015,3.44454]
[1778455294266,34.76,82314.76,51.6,0.93067,0.00015,3.44398]
[1778455297287,34.77,82313.71,51.6,0.9305,0.00015,3.45043]
[1778455299301,34.77,82314.56,51.6,0.93062,0.00015,3.44597]
[1778455300308,34.77,82313.75,51.6,0.9305,0.00015,3.45071]
[1778455305343,34.77,82313.21,51.6,0.93039,0.00015,3.45459]
[1778455308364,34.77,82311.71,51.6,0.93016,0.00015,3.46354]
[1778455309371,34.78,82310.17,51.6,0.92992,0.00015,3.4724]
[1778455314406,34.78,82308.19,51.6,0.92961,0.00015,3.48429]
[1778455318434,34.78,82305.33,51.6,0.92915,0.00015,3.50159]
[1778455320448,34.79,82304.33,51.6,0.92898,0.00015,3.50793]
[1778455321455,34.79,82302.63,51.6,0.92872,0.00015,3.51793]
[1778455323469,34.79,82304.76,51.6,0.92902,0.00015,3.50641]
[1778455324476,34.79,82307.39,51.6,0.92941,0.00015,3.4918]
[1778455325483,34.79,82309.33,51.6,0.92969,0.00015,3.48115]
[1778455328473,34.8,82309.95,51.6,0.92977,0.00015,3.47836]
[1778455329511,34.8,82311.8,51.6,0.93002,0.00015,3.46862]
[1778455330518,34.8,82310.7,51.6,0.92985,0.00015,3.47522]
[1778455331525,34.8,82304.34,51.6,0.92888,0.00015,3.51167]
[1778455332512,34.8,82304.34,51.6,0.92888,0.00015,3.51167]
[1778455333539,34.81,82302.28,51.6,0.92856,0.00015,3.52402]
[1778455334546,34.81,82300.23,51.6,0.92823,0.00015,3.53614]
[1778455335553,34.81,82299.12,51.6,0.92805,0.00015,3.54289]
[1778455336560,34.81,82300.5,51.6,0.92826,0.00015,3.53497]
[1778455337567,34.81,82299.54,51.6,0.92812,0.00015,3.54042]
[1778455339581,34.81,82302.61,51.6,0.92859,0.00015,3.52282]
[1778455340588,34.81,82310.88,51.6,0.92984,0.00015,3.47572]
[1778455342602,34.81,82312.3,51.6,0.93005,0.00015,3.46754]
[1778455344616,34.81,82314.41,51.6,0.93035,0.00015,3.45639]
[1778455346630,34.81,82315.88,51.6,0.93055,0.00015,3.44863]
[1778455348644,34.82,82317.5,51.6,0.93078,0.00015,3.43981]
[1778455349651,34.82,82319.52,51.6,0.93108,0.00015,3.42861]
[1778455350658,34.82,82318.61,51.6,0.93093,0.00015,3.43416]
[1778455351665,34.82,82315.88,51.6,0.93071,0.00015,3.43938]
[1778455352672,34.82,82312.43,51.6,0.93018,0.00015,3.45923]
[1778455353679,34.82,82311.44,51.6,0.93003,0.00015,3.46521]
[1778455354686,34.83,82302.83,51.6,0.92872,0.00015,3.51439]
[1778455355693,34.83,82304.83,51.6,0.92901,0.00015,3.50346]
[1778455356700,34.83,82306.44,51.6,0.92924,0.00015,3.49478]
[1778455361735,34.84,82305.75,51.6,0.92909,0.00015,3.50059]
[1778455364756,34.85,82304.58,51.6,0.92888,0.00015,3.50861]
[1778455365763,34.85,82305.44,51.6,0.92899,0.00015,3.50418]
[1778455366770,34.85,82302.02,51.6,0.92846,0.00015,3.52408]
[1778455368784,34.85,82303.06,51.6,0.92861,0.00015,3.51856]
[1778455369791,34.85,82303.92,51.6,0.92874,0.00015,3.51366]
[1778455370798,34.85,82302.56,51.6,0.92854,0.00015,3.5214]
[1778455374826,34.85,82303.57,51.6,0.92869,0.00015,3.51561]
[1778455375833,34.85,82306.35,51.6,0.92911,0.00015,3.49982]
[1778455377847,34.85,82305.32,51.6,0.92895,0.00015,3.5057]
[1778455379861,34.85,82308.45,51.6,0.92942,0.00015,3.48798]
[1778455381875,34.85,82307.15,51.6,0.92923,0.00015,3.49542]
[1778455384896,34.85,82302.36,51.6,0.9285,0.00015,3.52272]
[1778455385910,34.85,82280.12,51.6,0.92506,0.00016,3.65052]
[1778455386912,34.85,82267.62,51.6,0.92307,0.00016,3.72362]
[1778455387919,34.85,82264.63,51.6,0.92259,0.00016,3.74128]
[1778455390940,34.86,82263.45,51.6,0.92239,0.00016,3.74846]
[1778455393961,34.86,82267.69,51.6,0.92307,0.00016,3.7238]
[1778455394968,34.86,82270.51,51.6,0.92352,0.00016,3.7074]
[1778455397989,34.86,82271.52,51.6,0.92367,0.00016,3.7019]
[1778455401011,34.86,82269.11,51.6,0.92327,0.00016,3.71637]
[1778455402017,34.86,82265.97,51.6,0.92276,0.00016,3.73488]
[1778455402644,34.86,82265.97,51.6,0.92276,0.00016,3.73488]
[1778455403065,34.86,82265.97,51.6,0.92276,0.00016,3.73488]
[1778455403079,34.86,82255.9,51.6,0.92113,0.00016,3.79428]
[1778455404031,34.86,82255.72,51.6,0.9211,0.00016,3.79532]
[1778455405038,34.86,82263.96,51.6,0.92244,0.00016,3.74673]
[1778455406045,34.86,82266.38,51.6,0.92283,0.00016,3.73258]
[1778455409066,34.86,82268.05,51.6,0.92309,0.00016,3.7229]
[1778455410073,34.86,82269.22,51.6,0.92328,0.00016,3.71601]
[1778455412087,34.86,82265.57,51.6,0.92289,0.00016,3.72646]
[1778455413096,34.86,82250.28,51.6,0.9204,0.00016,3.81674]
[1778455414475,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455414667,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415220,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415228,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415243,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415302,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415332,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415338,34.86,82242.37,51.6,0.91909,0.00017,3.86377]
[1778455415425,34.86,82239.42,51.6,0.9186,0.00017,3.88128]
[1778455416115,34.86,82225.34,51.6,0.91622,0.00017,3.96582]
[1778455417122,34.86,82223.41,51.6,0.91589,0.00017,3.97723]
[1778455422159,34.85,82222.81,51.6,0.91583,0.00017,3.97939]
[1778455423166,34.85,82208.4,51.6,0.91333,0.00018,4.06683]
[1778455424173,34.85,82215.11,51.6,0.91452,0.00017,4.02544]
[1778455425180,34.85,82211.95,51.6,0.91398,0.00017,4.04434]
[1778455426187,34.85,82207.47,51.6,0.9132,0.00018,4.07134]
[1778455427194,34.84,82205.94,51.6,0.91295,0.00018,4.08028]
[1778455429208,34.84,82204.51,51.6,0.91272,0.00018,4.08815]
[1778455431222,34.83,82215.05,51.6,0.9146,0.00017,4.0228]
[1778455432229,34.83,82208.9,51.6,0.91353,0.00018,4.05998]
[1778455433236,34.83,82211.95,51.6,0.91408,0.00017,4.04092]
[1778455434249,34.83,82210.23,51.6,0.91379,0.00018,4.05104]
[1778455435256,34.83,82224.5,51.6,0.91627,0.00017,3.96386]
[1778455436263,34.83,82227.56,51.6,0.9168,0.00017,3.94509]
[1778455437273,34.83,82229.72,51.6,0.91718,0.00017,3.93182]
[1778455438277,34.82,82223.26,51.6,0.91608,0.00017,3.97062]
[1778455439284,34.82,82220.18,51.6,0.91556,0.00017,3.98902]
[1778455441298,34.82,82228.56,51.6,0.91701,0.00017,3.93771]
[1778455442306,34.82,82230.96,51.6,0.91743,0.00017,3.92301]
[1778455443313,34.82,82239.45,51.6,0.91886,0.00017,3.87184]
[1778455446334,34.82,82234.3,51.6,0.91801,0.00017,3.90233]
[1778455447341,34.82,82237.03,51.6,0.91847,0.00017,3.88577]
[1778455449355,34.81,82240.24,51.6,0.91902,0.00017,3.86625]
[1778455452376,34.81,82239.0,51.6,0.91882,0.00017,3.8733]
[1778455454390,34.81,82231.24,51.6,0.91752,0.00017,3.91962]
[1778455455397,34.81,82225.65,51.6,0.91657,0.00017,3.95315]
[1778455456404,34.81,82221.86,51.6,0.91593,0.00017,3.97585]
[1778455457411,34.81,82220.5,51.6,0.9157,0.00017,3.98382]
[1778455459427,34.8,82216.1,51.6,0.91496,0.00017,4.00998]
[1778455460433,34.8,82214.74,51.6,0.91473,0.00017,4.01796]
[1778455465468,34.8,82235.76,51.6,0.91837,0.00017,3.88928]
[1778455466475,34.79,82238.83,51.6,0.9189,0.00017,3.87056]
[1778455467482,34.79,82237.17,51.6,0.91862,0.00017,3.88038]
[1778455470503,34.79,82249.64,51.6,0.92071,0.00016,3.80568]
[1778455470615,34.79,82249.64,51.6,0.92071,0.00016,3.80568]
[1778455471510,34.79,82260.89,51.6,0.92274,0.00016,3.72817]
[1778455472517,34.79,82266.7,51.6,0.92368,0.00016,3.6941]
[1778455473524,34.79,82272.91,51.6,0.92467,0.00016,3.65787]
[1778455474531,34.79,82272.05,51.6,0.92453,0.00016,3.66295]
[1778455476545,34.79,82270.99,51.6,0.92435,0.00016,3.66948]
[1778455477552,34.8,82269.79,51.6,0.92415,0.00016,3.67671]
[1778455483595,34.8,82269.84,51.6,0.92413,0.00016,3.67766]
[1778455484601,34.8,82275.67,51.6,0.92505,0.00016,3.64392]
[1778455485608,34.8,82276.86,51.6,0.92523,0.00016,3.63721]
[1778455487622,34.81,82275.81,51.6,0.92505,0.00016,3.64384]
[1778455490644,34.81,82277.52,51.6,0.9253,0.00016,3.63471]
[1778455491650,34.81,82287.34,51.6,0.92682,0.00015,3.57824]
[1778455492657,34.81,82285.35,51.6,0.9265,0.00016,3.59033]
[1778455493667,34.81,82274.89,51.6,0.92486,0.00016,3.65088]
[1778455494671,34.82,82261.94,51.6,0.92277,0.00016,3.72715]
[1778455495678,34.82,82263.29,51.6,0.92299,0.00016,3.71935]
[1778455497692,34.82,82264.24,51.6,0.92313,0.00016,3.71405]
[1778455500713,34.82,82262.47,51.6,0.92284,0.00016,3.72484]
[1778455501720,34.82,82263.33,51.6,0.92297,0.00016,3.71992]
[1778455503698,34.82,82263.62,51.6,0.92301,0.00016,3.71834]
[1778455503734,34.82,82278.73,51.6,0.92542,0.00016,3.63036]
[1778455504743,34.82,82284.37,51.6,0.92629,0.00016,3.59802]
[1778455505749,34.82,82283.0,51.6,0.92607,0.00016,3.60624]
[1778455506756,34.83,82284.5,51.6,0.92629,0.00016,3.59789]
[1778455507722,34.83,82284.5,51.6,0.92629,0.00016,3.59789]
[1778455508770,34.83,82285.74,51.6,0.92647,0.00016,3.59137]
[1778455513805,34.84,82283.6,51.6,0.92609,0.00016,3.60532]
[1778455516413,34.84,82282.43,51.6,0.9259,0.00016,3.61267]
[1778455516879,34.84,82282.43,51.6,0.9259,0.00016,3.61267]
[1778455516909,34.84,82284.7,51.6,0.92624,0.00016,3.59986]
[1778455517812,34.84,82284.7,51.6,0.92624,0.00016,3.59986]
[1778455517833,34.84,82288.97,51.6,0.9269,0.00015,3.57559]
[1778455519847,34.84,82290.08,51.6,0.92705,0.00015,3.56992]
[1778455522868,34.85,82289.02,51.6,0.92686,0.00015,3.57708]
[1778455528307,34.86,82288.83,51.6,0.92679,0.00015,3.57959]
[1778455529810,34.86,82288.59,51.6,0.92674,0.00015,3.58132]
[1778455533821,34.87,82289.19,51.6,0.92698,0.00015,3.56886]
[1778455533945,34.87,82292.79,51.6,0.92753,0.00015,3.5486]
[1778455534953,34.87,82294.69,51.6,0.92781,0.00015,3.53813]
[1778455537974,34.88,82295.76,51.6,0.92794,0.00015,3.53327]
[1778455543009,34.89,82296.61,51.6,0.92801,0.00015,3.53055]
[1778455544036,34.89,82295.7,51.6,0.92786,0.00015,3.53617]
[1778455548064,34.9,82299.32,51.6,0.92837,0.00015,3.51721]
[1778455549071,34.9,82302.8,51.6,0.92889,0.00015,3.49789]
[1778455550078,34.9,82302.03,51.6,0.92876,0.00015,3.50274]
[1778455552092,34.9,82300.1,51.6,0.92844,0.00015,3.51465]
[1778455553100,34.91,82298.7,51.6,0.92821,0.00015,3.52307]
[1778455554106,34.91,82289.05,51.6,0.92672,0.00015,3.57867]
[1778455555113,34.91,82286.29,51.6,0.92628,0.00016,3.59488]
[1778455556120,34.91,82287.21,51.6,0.92642,0.00016,3.58992]
[1778455558134,34.91,82283.9,51.6,0.92588,0.00016,3.60963]
[1778455562477,34.92,82283.13,51.6,0.92574,0.00016,3.61496]
[1778455563169,34.92,82270.92,51.6,0.9238,0.00016,3.68634]
[1778455564176,34.92,82267.52,51.6,0.92325,0.00016,3.70636]
[1778455565539,34.92,82267.52,51.6,0.92325,0.00016,3.70636]
[1778455565901,34.92,82266.73,51.6,0.92312,0.00016,3.71112]
[1778455566190,34.92,82284.41,51.6,0.92591,0.00016,3.60861]
[1778455567197,34.92,82291.3,51.6,0.92697,0.00015,3.5693]
[1778455569928,34.93,82291.42,51.6,0.92697,0.00015,3.56929]
[1778455571227,34.93,82292.44,51.6,0.92711,0.00015,3.56413]
[1778455572234,34.93,82297.17,51.6,0.92783,0.00015,3.53746]
[1778455573241,34.93,82299.3,51.6,0.92815,0.00015,3.52546]
[1778455576262,34.94,82300.21,51.6,0.92828,0.00015,3.52074]
[1778455577269,34.94,82303.28,51.6,0.92874,0.00015,3.50346]
[1778455578276,34.94,82305.91,51.6,0.92913,0.00015,3.48874]
[1778455579283,34.94,82300.75,51.6,0.92835,0.00015,3.51821]
[1778455580290,34.94,82293.73,51.6,0.92727,0.00015,3.55839]
[1778455581391,34.94,82289.03,51.6,0.92653,0.00015,3.58567]
[1778455583311,34.94,82285.31,51.6,0.92595,0.00016,3.60717]
[1778455584558,34.94,82285.31,51.6,0.92595,0.00016,3.60717]
[1778455584659,34.94,82280.77,51.6,0.92524,0.00016,3.63339]
[1778455585429,34.94,82276.06,51.6,0.92449,0.00016,3.66091]
[1778455586333,34.94,82273.54,51.6,0.92409,0.00016,3.67574]
[1778455587340,34.94,82272.62,51.6,0.92394,0.00016,3.68127]
[1778455588347,34.94,82277.08,51.6,0.92464,0.00016,3.65553]
[1778455590361,34.95,82276.04,51.6,0.92446,0.00016,3.66197]
[1778455591368,34.95,82274.6,51.6,0.92443,0.00016,3.65967]
[1778455592375,34.95,82277.51,51.6,0.92488,0.00016,3.64298]
[1778455596033,34.95,82277.93,51.6,0.92493,0.00016,3.64123]
[1778455596620,34.95,82294.86,51.6,0.92756,0.00015,3.54415]
[1778455597410,34.95,82296.81,51.6,0.92785,0.00015,3.53313]
[1778455600431,34.95,82291.29,51.6,0.927,0.00015,3.56498]
[1778455601438,34.95,82287.07,51.6,0.92634,0.00016,3.58924]
[1778455604459,34.96,82286.27,51.6,0.92622,0.00016,3.59391]
[1778455605467,34.96,82287.23,51.6,0.92636,0.00016,3.58841]
[1778455607481,34.96,82288.08,51.6,0.9265,0.00016,3.58357]
[1778455609495,34.96,82286.72,51.6,0.92628,0.00016,3.59143]
[1778455614063,34.96,82286.03,51.6,0.92615,0.00016,3.5963]
[1778455614530,34.96,82287.12,51.6,0.92631,0.00016,3.59033]
[1778455619565,34.97,82287.54,51.6,0.92636,0.00016,3.58875]
[1778455621579,34.97,82295.79,51.6,0.92762,0.00015,3.5417]
[1778455623593,34.97,82294.81,51.6,0.92747,0.00015,3.5476]
[1778455624600,34.97,82293.11,51.6,0.9272,0.00015,3.55745]
[1778455625607,34.97,82297.59,51.6,0.92788,0.00015,3.53202]
[1778455626138,34.97,82297.59,51.6,0.92788,0.00015,3.53202]
[1778455626748,34.97,82298.86,51.6,0.92807,0.00015,3.52497]
[1778455627621,34.97,82319.86,51.6,0.93122,0.00015,3.4068]
[1778455628628,34.97,82316.71,51.6,0.93074,0.00015,3.42478]
[1778455630643,34.98,82318.45,51.6,0.93098,0.00015,3.41571]
[1778455632656,34.98,82317.14,51.6,0.93077,0.00015,3.42373]
[1778455635677,34.98,82316.3,51.6,0.93062,0.00015,3.42944]
[1778455639705,34.99,82312.64,51.6,0.93004,0.00015,3.45124]
[1778455641719,34.99,82311.62,51.6,0.92987,0.00015,3.45756]
[1778455642726,34.99,82314.11,51.6,0.93024,0.00015,3.44385]
[1778455643733,34.99,82313.0,51.6,0.93006,0.00015,3.45035]
[1778455644740,35.0,82319.69,51.6,0.93105,0.00015,3.41317]
[1778455645747,35.0,82321.5,51.6,0.93131,0.00015,3.40335]
[1778455647761,35.0,82323.27,51.6,0.93155,0.00015,3.39418]
[1778455648768,35.0,82327.19,51.6,0.93211,0.00015,3.37274]
[1778455649775,35.0,82338.5,51.6,0.93374,0.00014,3.31069]
[1778455650782,35.01,82339.74,51.6,0.9339,0.00014,3.30428]
[1778455651789,35.03,82339.93,51.6,0.93399,0.00014,3.29769]
[1778455652797,35.05,82318.46,51.6,0.93074,0.00015,3.4214]
[1778455653803,35.05,82315.58,51.6,0.9303,0.00015,3.43802]
[1778455654810,35.06,82317.59,51.6,0.93059,0.00015,3.42708]
[1778455655817,35.06,82326.26,51.6,0.93186,0.00015,3.37909]
[1778455656824,35.06,82324.89,51.6,0.93165,0.00015,3.38699]
[1778455657831,35.06,82325.7,51.6,0.93176,0.00015,3.38288]
[1778455658701,35.06,82325.7,51.6,0.93176,0.00015,3.38288]
[1778455658838,35.06,82331.51,51.6,0.9326,0.00014,3.35108]
[1778455659845,35.06,82340.57,51.6,0.93389,0.00014,3.30163]
[1778455661859,35.07,82341.09,51.6,0.93394,0.00014,3.2997]
[1778455662607,35.07,82341.09,51.6,0.93394,0.00014,3.2997]
[1778455662866,35.07,82340.95,51.6,0.93391,0.00014,3.30096]
[1778455663874,35.07,82336.29,51.6,0.93323,0.00014,3.32702]
[1778455665446,35.08,82315.28,51.6,0.93013,0.00015,3.4446]
[1778455665887,35.08,82305.94,51.6,0.92872,0.00015,3.49741]
[1778455666895,35.08,82302.89,51.6,0.92826,0.00015,3.51485]
[1778455667904,35.08,82304.72,51.6,0.92853,0.00015,3.50466]
[1778455669917,35.08,82306.16,51.6,0.92874,0.00015,3.49688]
[1778455672938,35.09,82298.57,51.6,0.92755,0.00015,3.54111]
[1778455677963,35.09,82299.26,51.6,0.92763,0.00015,3.53828]
[1778455677973,35.09,82305.08,51.6,0.92851,0.00015,3.50538]
[1778455678980,35.09,82309.42,51.6,0.92916,0.00015,3.48102]
[1778455684018,35.1,82302.02,51.6,0.92802,0.00015,3.5237]
[1778455685025,35.1,82300.27,51.6,0.92775,0.00015,3.53373]
[1778455686032,35.1,82297.12,51.6,0.92727,0.00015,3.55158]
[1778455687039,35.1,82295.08,51.6,0.92696,0.00015,3.56313]
[1778455688046,35.1,82292.58,51.6,0.92657,0.00015,3.5773]
[1778455689053,35.1,82287.68,51.6,0.92581,0.00016,3.6055]
[1778455690060,35.1,82285.98,51.6,0.92554,0.00016,3.61536]
[1778455698492,35.1,82285.96,51.6,0.92553,0.00016,3.61572]
[1778455699072,35.1,82285.32,51.6,0.92544,0.00016,3.61926]
[1778455699671,35.1,82285.32,51.6,0.92544,0.00016,3.61926]
[1778455699721,35.1,82280.05,51.6,0.92462,0.00016,3.64942]
[1778455700138,35.1,82262.51,51.6,0.92181,0.00016,3.75157]
[1778455701145,35.1,82262.57,51.6,0.92182,0.00016,3.75123]
[1778455702152,35.1,82264.59,51.6,0.92215,0.00016,3.73929]
[1778455703695,35.1,82264.59,51.6,0.92215,0.00016,3.73929]
[1778455707122,35.1,82264.19,51.6,0.92209,0.00016,3.74134]
[1778455707810,35.1,82264.19,51.6,0.92209,0.00016,3.74134]
[1778455707857,35.1,82263.52,51.6,0.92199,0.00016,3.74506]
[1778455708194,35.1,82258.69,51.6,0.9212,0.00016,3.77327]
[1778455709201,35.09,82256.65,51.6,0.92087,0.00016,3.78512]
[1778455710208,35.09,82263.18,51.6,0.92194,0.00016,3.74665]
[1778455713229,35.09,82266.54,51.6,0.92269,0.00016,3.71579]
[1778455714236,35.09,82269.29,51.6,0.92314,0.00016,3.69972]
[1778455716250,35.09,82270.74,51.6,0.92337,0.00016,3.69123]
[1778455717832,35.09,82270.74,51.6,0.92337,0.00016,3.69123]
[1778455718943,35.09,82275.57,51.6,0.92414,0.00016,3.66318]
[1778455719271,35.09,82279.26,51.6,0.92472,0.00016,3.64187]
[1778455721289,35.09,82280.33,51.6,0.92489,0.00016,3.63582]
[1778455722292,35.09,82278.87,51.6,0.92466,0.00016,3.64431]
[1778455725313,35.09,82278.03,51.6,0.92453,0.00016,3.64876]
[1778455726320,35.09,82268.75,51.6,0.92306,0.00016,3.70234]
[1778455727327,35.09,82267.61,51.6,0.92289,0.00016,3.70866]
[1778455728334,35.09,82264.48,51.6,0.92239,0.00016,3.7266]
[1778455729343,35.09,82263.46,51.6,0.92224,0.00016,3.73221]
[1778455731295,35.08,82263.58,51.6,0.92227,0.00016,3.73115]
[1778455732363,35.08,82261.28,51.6,0.92191,0.00016,3.74389]
[1778455733370,35.08,82263.3,51.6,0.92225,0.00016,3.73169]
[1778455738406,35.07,82265.82,51.6,0.92271,0.00016,3.71522]
[1778455739412,35.07,82264.84,51.6,0.92256,0.00016,3.72061]
[1778455740419,35.07,82263.52,51.6,0.92235,0.00016,3.72798]
[1778455741432,35.07,82256.98,51.6,0.9213,0.00016,3.76596]
[1778455742439,35.06,82244.14,51.6,0.9192,0.00017,3.84136]
[1778455743446,35.06,82242.81,51.6,0.91899,0.00017,3.84873]
[1778455744134,35.06,82242.81,51.6,0.91899,0.00017,3.84873]
[1778455745686,35.06,82242.9,51.6,0.91902,0.00017,3.84767]
[1778455745749,35.06,82240.08,51.6,0.91856,0.00017,3.86391]
[1778455746467,35.06,82228.34,51.6,0.91658,0.00017,3.93381]
[1778455747474,35.05,82222.93,51.6,0.91567,0.00017,3.96597]
[1778455749393,35.05,82223.58,51.6,0.91579,0.00017,3.96176]
[1778455749564,35.05,82223.58,51.6,0.91579,0.00017,3.96176]
[1778455749623,35.05,82221.88,51.6,0.9155,0.00017,3.97159]
[1778455750495,35.05,82210.83,51.6,0.91359,0.00018,4.03819]
[1778455751502,35.05,82210.71,51.6,0.91358,0.00018,4.03852]
[1778455753516,35.04,82211.9,51.6,0.91381,0.00018,4.0305]
[1778455754620,35.04,82211.9,51.6,0.91381,0.00018,4.0305]
[1778455755530,35.04,82207.77,51.6,0.91311,0.00018,4.05471]
[1778455755979,35.04,82207.77,51.6,0.91311,0.00018,4.05471]
[1778455758602,35.03,82207.41,51.6,0.91308,0.00018,4.05605]
[1778455762579,35.02,82206.32,51.6,0.91294,0.00018,4.06057]
[1778455763586,35.02,82207.93,51.6,0.91324,0.00018,4.05032]
[1778455764593,35.02,82210.78,51.6,0.91376,0.00018,4.03243]
[1778455767614,35.01,82213.18,51.6,0.91422,0.00017,4.01628]
[1778455768621,35.01,82211.23,51.6,0.9139,0.00018,4.02762]
[1778455772649,35.0,82210.46,51.6,0.91403,0.00018,4.01899]
[1778455777684,34.99,82211.95,51.6,0.91436,0.00017,4.0074]
[1778455778694,34.99,82220.99,51.6,0.91594,0.00017,3.95221]
[1778455779698,34.98,82224.74,51.6,0.9166,0.00017,3.92921]
[1778455780705,34.98,82233.56,51.6,0.91812,0.00017,3.87567]
[1778455782719,34.98,82232.53,51.6,0.91798,0.00017,3.88068]
[1778455783726,34.97,82225.57,51.6,0.91681,0.00017,3.92182]
[1778455784733,34.97,82223.19,51.6,0.91642,0.00017,3.9355]
[1778455786747,34.96,82220.89,51.6,0.91606,0.00017,3.94803]
[1778455791782,34.95,82227.1,51.6,0.91719,0.00017,3.90835]
[1778455792789,34.95,82225.53,51.6,0.91694,0.00017,3.91723]
[1778455793797,34.95,82227.03,51.6,0.91721,0.00017,3.90765]
[1778455794803,34.95,82225.7,51.6,0.917,0.00017,3.91509]
[1778455796817,34.94,82230.4,51.6,0.91783,0.00017,3.88577]
[1778455798831,34.94,82227.67,51.6,0.91739,0.00017,3.90111]
[1778455799838,34.93,82220.58,51.6,0.91619,0.00017,3.94344]
[1778455802860,34.93,82218.01,51.6,0.9158,0.00017,3.95717]
[1778455803449,34.93,82218.01,51.6,0.9158,0.00017,3.95717]
[1778455803480,34.93,82218.01,51.6,0.9158,0.00017,3.95717]
[1778455803642,34.93,82218.01,51.6,0.9158,0.00017,3.95717]
[1778455803947,34.93,82218.01,51.6,0.9158,0.00017,3.95717]
[1778455803976,34.92,82239.38,51.6,0.91945,0.00017,3.82839]
[1778455804173,34.92,82239.38,51.6,0.91945,0.00017,3.82839]
[1778455804364,34.92,82239.38,51.6,0.91945,0.00017,3.82839]
[1778455804874,34.92,82278.02,51.6,0.92572,0.00016,3.60131]
[1778455805886,34.92,82272.29,51.6,0.92483,0.00016,3.63402]
[1778455806893,34.92,82272.9,51.6,0.92493,0.00016,3.6304]
[1778455807655,34.92,82272.9,51.6,0.92493,0.00016,3.6304]
[1778455807900,34.92,82275.1,51.6,0.92528,0.00016,3.61753]
[1778455808907,34.92,82277.62,51.6,0.92568,0.00016,3.60285]
[1778455809914,34.92,82274.89,51.6,0.92525,0.00016,3.61851]
[1778455810921,34.91,82267.58,51.6,0.9241,0.00016,3.66084]
[1778455811928,34.91,82270.9,51.6,0.92463,0.00016,3.64144]
[1778455813942,34.91,82272.54,51.6,0.9249,0.00016,3.63163]
[1778455814949,34.91,82269.06,51.6,0.92435,0.00016,3.6517]
[1778455815956,34.91,82266.96,51.6,0.92401,0.00016,3.6638]
[1778455818977,34.91,82269.11,51.6,0.92437,0.00016,3.65082]
[1778455819984,34.91,82263.66,51.6,0.9235,0.00016,3.68241]
[1778455820991,34.91,82259.43,51.6,0.92282,0.00016,3.707]
[1778455821998,34.91,82257.88,51.6,0.92258,0.00016,3.71589]
[1778455823007,34.91,82256.99,51.6,0.92244,0.00016,3.72089]
[1778455824906,34.91,82257.12,51.6,0.92247,0.00016,3.71988]
[1778455826036,34.9,82259.77,51.6,0.9229,0.00016,3.70412]
[1778455826614,34.9,82259.77,51.6,0.9229,0.00016,3.70412]
[1778455827045,34.9,82247.81,51.6,0.92095,0.00016,3.77442]
[1778455828052,34.9,82251.06,51.6,0.92149,0.00016,3.75522]
[1778455828896,34.9,82251.06,51.6,0.92149,0.00016,3.75522]
[1778455829059,34.9,82254.35,51.6,0.92204,0.00016,3.73551]
[1778455831073,34.9,82253.8,51.6,0.92216,0.00016,3.72733]
[1778455832165,34.9,82253.8,51.6,0.92216,0.00016,3.72733]
[1778455833087,34.9,82263.42,51.6,0.92372,0.00016,3.67072]
[1778455834094,34.9,82267.82,51.6,0.92444,0.00016,3.64466]
[1778455835101,34.9,82257.98,51.6,0.92286,0.00016,3.70208]
[1778455836162,34.9,82257.98,51.6,0.92286,0.00016,3.70208]
[1778455836187,34.9,82255.04,51.6,0.92238,0.00016,3.71924]
[1778455837115,34.9,82253.85,51.6,0.92219,0.00016,3.72611]
[1778455839129,34.89,82252.51,51.6,0.92198,0.00016,3.73374]
[1778455841143,34.89,82250.56,51.6,0.92167,0.00016,3.74494]
[1778455842150,34.89,82252.63,51.6,0.92201,0.00016,3.7326]
[1778455846178,34.89,82254.96,51.6,0.92241,0.00016,3.71834]
[1778455847185,34.89,82253.91,51.6,0.92224,0.00016,3.7244]
[1778455852223,34.88,82266.61,51.6,0.92432,0.00016,3.64898]
[1778455853228,34.88,82269.23,51.6,0.92474,0.00016,3.63361]
[1778455856249,34.88,82267.86,51.6,0.92453,0.00016,3.64122]
[1778455857256,34.88,82269.0,51.6,0.92472,0.00016,3.63446]
[1778455858263,34.88,82268.17,51.6,0.92459,0.00016,3.63916]
[1778455861284,34.88,82267.13,51.6,0.92443,0.00016,3.64483]
[1778455862291,34.88,82269.32,51.6,0.92479,0.00016,3.63197]
[1778455866319,34.88,82266.76,51.6,0.92439,0.00016,3.64638]
[1778455868333,34.87,82265.72,51.6,0.92423,0.00016,3.65217]
[1778455869340,34.87,82258.87,51.6,0.92313,0.00016,3.69223]
[1778455870347,34.88,82255.32,51.6,0.92255,0.00016,3.71306]
[1778455871354,34.87,82253.88,51.6,0.92232,0.00016,3.72149]
[1778455872891,34.87,82253.88,51.6,0.92232,0.00016,3.72149]
[1778455873988,34.87,82253.45,51.6,0.92225,0.00016,3.72399]
[1778455874000,34.88,82216.58,51.6,0.91606,0.00017,3.944]
[1778455874380,34.87,82215.36,51.6,0.91586,0.00017,3.95115]
[1778455876849,34.87,82215.08,51.6,0.91581,0.00017,3.95259]
[1778455876879,34.87,82216.46,51.6,0.91606,0.00017,3.94399]
[1778455879513,34.87,82216.49,51.6,0.91608,0.00017,3.94333]
[1778455880424,34.87,82195.1,51.6,0.91233,0.00018,4.07345]
[1778455881431,34.87,82192.22,51.6,0.91183,0.00018,4.09049]
[1778455884453,34.86,82193.47,51.6,0.9121,0.00018,4.08144]
[1778455886466,34.85,82195.56,51.6,0.91249,0.00018,4.06772]
[1778455888007,34.85,82196.67,51.6,0.9127,0.00018,4.06049]
[1778455890532,34.85,82197.33,51.6,0.91285,0.00018,4.05562]
[1778455890599,34.85,82199.45,51.6,0.91323,0.00018,4.04223]
[1778455891501,34.85,82209.68,51.6,0.91525,0.00017,3.96822]
[1778455892508,34.84,82218.54,51.6,0.9168,0.00017,3.91409]
[1778455895917,34.84,82218.88,51.6,0.91688,0.00017,3.91123]
[1778455895979,34.84,82213.19,51.6,0.91591,0.00017,3.94523]
[1778455896539,34.84,82202.7,51.6,0.91409,0.00018,4.00857]
[1778455897546,34.83,82201.55,51.6,0.9139,0.00018,4.01505]
[1778455898904,34.83,82201.55,51.6,0.9139,0.00018,4.01505]
[1778455899560,34.83,82209.73,51.6,0.91537,0.00017,3.96412]
[1778455900567,34.83,82210.65,51.6,0.91554,0.00017,3.95806]
[1778455901574,34.82,82212.01,51.6,0.91579,0.00017,3.94934]
[1778455903588,34.82,82211.02,51.6,0.91565,0.00017,3.95443]
[1778455904595,34.82,82214.96,51.6,0.91634,0.00017,3.93009]
[1778455908623,34.81,82224.11,51.6,0.91798,0.00017,3.87265]
[1778455909630,34.8,82224.36,51.6,0.91803,0.00017,3.87067]
[1778455910637,34.8,82225.25,51.6,0.9182,0.00017,3.86484]
[1778455911644,34.8,82223.98,51.6,0.91799,0.00017,3.872]
[1778455914672,34.79,82226.6,51.6,0.91848,0.00017,3.85482]
[1778455915679,34.79,82215.22,51.6,0.91655,0.00017,3.92291]
[1778455916686,34.75,82215.34,51.6,0.91679,0.00017,3.91442]
[1778455920714,34.62,82217.2,51.6,0.91794,0.00017,3.8737]
[1778455921721,34.58,82223.7,51.6,0.91924,0.00017,3.82763]
[1778455922728,34.58,82225.76,51.6,0.9196,0.00017,3.81463]
[1778455927763,34.57,82225.41,51.6,0.91963,0.00017,3.81372]
[1778455928770,34.56,82223.6,51.6,0.91934,0.00017,3.824]
[1778455929777,34.56,82219.03,51.6,0.91858,0.00017,3.85093]
[1778455930784,34.53,82221.21,51.6,0.91913,0.00017,3.83133]
[1778455931791,34.53,82223.32,51.6,0.9195,0.00017,3.81801]
[1778455932798,34.53,82224.57,51.6,0.91973,0.00017,3.80989]
[1778455934812,34.52,82222.93,51.6,0.91949,0.00017,3.81857]
[1778455939847,34.51,82223.1,51.6,0.9196,0.00017,3.81455]
[1778455944882,34.49,82223.98,51.6,0.91983,0.00017,3.80634]
[1778455948910,34.48,82221.1,51.6,0.91941,0.00017,3.82139]
[1778455949917,34.48,82222.58,51.6,0.91968,0.00017,3.81187]
[1778455950924,34.48,82224.81,51.6,0.92007,0.00017,3.79788]
[1778455952938,34.47,82224.28,51.6,0.92021,0.00017,3.78887]
[1778455957974,34.46,82229.86,51.6,0.92123,0.00017,3.75266]
[1778455958981,34.46,82228.37,51.6,0.92099,0.00017,3.76107]
[1778455960995,34.45,82227.36,51.6,0.92085,0.00017,3.76609]
[1778455962002,34.45,82226.18,51.6,0.92067,0.00017,3.77264]
[1778455963009,34.45,82223.9,51.6,0.9203,0.00017,3.7858]
[1778455968044,34.43,82222.87,51.6,0.9202,0.00017,3.78928]
[1778455973079,34.42,82222.82,51.6,0.92027,0.00017,3.78688]
[1778455975106,34.42,82231.11,51.6,0.92169,0.00017,3.7361]
[1778455976113,34.42,82232.99,51.6,0.92201,0.00017,3.72434]
[1778455978127,34.41,82232.57,51.6,0.92197,0.00017,3.72595]
[1778455980876,34.41,82233.37,51.6,0.92213,0.00017,3.72029]
[1778455981151,34.4,82242.35,51.6,0.92362,0.00016,3.66649]
[1778455981624,34.4,82242.35,51.6,0.92362,0.00016,3.66649]
[1778455982157,34.4,82254.58,51.6,0.9256,0.00016,3.59402]
[1778455983165,34.4,82255.79,51.6,0.9258,0.00016,3.58681]
[1778455984171,34.4,82256.42,51.6,0.92591,0.00016,3.58288]
[1778455984393,34.4,82256.42,51.6,0.92591,0.00016,3.58288]
[1778455986185,34.4,82257.35,51.6,0.92607,0.00016,3.57699]
[1778455987192,34.4,82259.87,51.6,0.92648,0.00016,3.56205]
[1778455990213,34.4,82261.99,51.6,0.92683,0.00016,3.54911]
[1778455991220,34.39,82266.48,51.6,0.92754,0.00016,3.52284]
[1778455992227,34.39,82268.56,51.6,0.92787,0.00016,3.51062]
[1778455993234,34.39,82271.7,51.6,0.92836,0.00016,3.49223]
[1778455996255,34.39,82270.15,51.6,0.92813,0.00016,3.50095]
[1778455997262,34.39,82250.2,51.6,0.92496,0.00016,3.61767]
[1778455998269,34.39,82248.66,51.6,0.9247,0.00016,3.6269]
[1778456001291,34.39,82247.54,51.6,0.92455,0.00016,3.63266]
[1778456005319,34.38,82248.5,51.6,0.92473,0.00016,3.62585]
[1778456007333,34.38,82252.14,51.6,0.92533,0.00016,3.60389]
[1778456009347,34.37,82246.36,51.6,0.92447,0.00016,3.63521]
[1778456010354,34.37,82244.91,51.6,0.92425,0.00016,3.64348]
[1778456013375,34.36,82244.49,51.6,0.9244,0.00016,3.63414]
[1778456017739,34.36,82244.76,51.6,0.92446,0.00016,3.63226]
[1778456017778,34.36,82244.76,51.6,0.92446,0.00016,3.63226]
[1778456018410,34.36,82218.49,51.6,0.92013,0.00017,3.78787]
[1778456019417,34.36,82210.38,51.6,0.91876,0.00017,3.83641]
[1778456020426,34.35,82209.05,51.6,0.91855,0.00017,3.84389]
[1778456022106,34.35,82210.82,51.6,0.91887,0.00017,3.83254]
[1778456022315,34.35,82210.82,51.6,0.91887,0.00017,3.83254]
[1778456022438,34.32,82203.6,51.6,0.91779,0.00017,3.87063]
[1778456023445,34.29,82197.97,51.6,0.91699,0.00017,3.89869]
[1778456024452,34.26,82190.85,51.6,0.91593,0.00018,3.93567]
[1778456025459,34.23,82189.09,51.6,0.91583,0.00018,3.93927]
[1778456026466,34.2,82192.31,51.6,0.9166,0.00018,3.91215]
[1778456027473,34.16,82199.47,51.6,0.91805,0.00017,3.86135]
[1778456028480,34.16,82200.92,51.6,0.91832,0.00017,3.85186]
[1778456029487,34.16,82202.07,51.6,0.91853,0.00017,3.84423]
[1778456030494,34.16,82208.26,51.6,0.91961,0.00017,3.80592]
[1778456031501,34.15,82209.38,51.6,0.91982,0.00017,3.79858]
[1778456036536,34.14,82207.45,51.6,0.91956,0.00017,3.80771]
[1778456041571,34.13,82206.99,51.6,0.91956,0.00017,3.80779]
[1778456042834,34.13,82206.99,51.6,0.91956,0.00017,3.80779]
[1778456043588,34.1,82214.85,51.6,0.92106,0.00017,3.75419]
[1778456046609,34.04,82216.14,51.6,0.92165,0.00017,3.73301]
[1778456048623,34.02,82215.15,51.6,0.92161,0.00017,3.73435]
[1778456049630,34.02,82216.74,51.6,0.92189,0.00017,3.72432]
[1778456054665,33.99,82216.14,51.6,0.92195,0.00017,3.7222]
[1778456059700,33.98,82211.49,51.6,0.92122,0.00017,3.7483]
[1778456060707,33.98,82205.55,51.6,0.92022,0.00017,3.78397]
[1778456061734,33.98,82205.55,51.6,0.92022,0.00017,3.78397]
[1778456061847,33.96,82202.2,51.6,0.91979,0.00017,3.7994]
[1778456062723,33.95,82192.54,51.6,0.91813,0.00017,3.85814]
[1778456063731,33.95,82193.37,51.6,0.91829,0.00017,3.85242]
[1778456065847,33.95,82195.02,51.6,0.91861,0.00017,3.84107]
[1778456066751,33.94,82196.07,51.6,0.91881,0.00017,3.83404]
[1778456070781,33.93,82201.48,51.6,0.91981,0.00017,3.79861]
[1778456071996,33.91,82205.57,51.6,0.92086,0.00017,3.75745]
[1778456072794,33.91,82200.14,51.6,0.91994,0.00017,3.79014]
[1778456073801,33.88,82198.92,51.6,0.91987,0.00017,3.79262]
[1778456075816,33.84,82201.05,51.6,0.92051,0.00017,3.76966]
[1778456076823,33.84,82206.16,51.6,0.9214,0.00017,3.73802]
[1778456081858,33.83,82205.8,51.6,0.92139,0.00017,3.73817]
[1778456083873,33.82,82203.75,51.6,0.92107,0.00017,3.74986]
[1778456085278,33.82,82202.82,51.6,0.92092,0.00017,3.75511]
[1778456085887,33.82,82196.75,51.6,0.91989,0.00017,3.79183]
[1778456086896,33.82,82195.69,51.6,0.91972,0.00017,3.79786]
[1778456090923,33.79,82196.76,51.6,0.92008,0.00017,3.78504]
[1778456092937,33.79,82201.5,51.6,0.92092,0.00017,3.75509]
[1778456094951,33.78,82200.18,51.6,0.92071,0.00017,3.76232]
[1778456098981,33.77,82197.07,51.6,0.92023,0.00017,3.77971]
[1778456099429,33.77,82197.07,51.6,0.92023,0.00017,3.77971]
[1778456099988,33.77,82198.84,51.6,0.92054,0.00017,3.76842]
[1778456100995,33.77,82200.98,51.6,0.92092,0.00017,3.7549]
[1778456102002,33.77,82207.84,51.6,0.9221,0.00017,3.71267]
[1778456103014,33.77,82200.09,51.6,0.92079,0.00017,3.75959]
[1778456103389,33.77,82200.09,51.6,0.92079,0.00017,3.75959]
[1778456104021,33.75,82198.32,51.6,0.9206,0.00017,3.76632]
[1778456106740,33.73,82198.48,51.6,0.92076,0.00017,3.76072]
[1778456107057,33.72,82212.31,51.6,0.92312,0.00017,3.67607]
[1778456108058,33.72,82229.83,51.6,0.92602,0.00016,3.57046]
[1778456109065,33.72,82242.18,51.6,0.92802,0.00016,3.49705]
[1778456110072,33.72,82239.32,51.6,0.92756,0.00016,3.51393]
[1778456110747,33.72,82239.32,51.6,0.92756,0.00016,3.51393]
[1778456111079,33.72,82229.69,51.6,0.926,0.00016,3.57111]
[1778456112086,33.72,82235.48,51.6,0.92695,0.00016,3.53652]
[1778456113093,33.72,82236.79,51.6,0.92716,0.00016,3.52867]
[1778456114100,33.72,82237.69,51.6,0.92731,0.00016,3.52327]
[1778456115107,33.72,82238.66,51.6,0.92746,0.00016,3.51747]
[1778456116115,33.72,82239.63,51.6,0.92762,0.00016,3.51168]
[1778456118129,33.72,82238.34,51.6,0.92742,0.00016,3.51923]
[1778456119135,33.72,82236.11,51.6,0.92706,0.00016,3.5324]
[1778456120142,33.72,82235.07,51.6,0.92689,0.00016,3.53851]
[1778456122156,33.72,82232.06,51.6,0.92641,0.00016,3.55625]
[1778456123163,33.72,82219.97,51.6,0.92443,0.00017,3.62851]
[1778456124170,33.72,82217.84,51.6,0.92408,0.00017,3.64113]
[1778456127277,33.72,82217.67,51.6,0.92407,0.00017,3.64167]
[1778456127335,33.71,82212.6,51.6,0.92323,0.00017,3.67206]
[1778456128200,33.71,82207.37,51.6,0.92235,0.00017,3.70351]
[1778456131221,33.71,82206.58,51.6,0.92245,0.00017,3.69627]
[1778456134242,33.7,82213.47,51.6,0.92364,0.00017,3.65349]
[1778456135249,33.7,82214.8,51.6,0.92387,0.00017,3.64513]
[1778456136256,33.7,82213.81,51.6,0.92371,0.00017,3.65085]
[1778456137263,33.7,82214.9,51.6,0.9239,0.00017,3.64401]
[1778456139345,33.7,82214.37,51.6,0.92382,0.00017,3.64695]
[1778456140284,33.7,82215.77,51.6,0.92407,0.00017,3.63798]
[1778456141291,33.7,82216.99,51.6,0.92428,0.00017,3.63037]
[1778456142298,33.69,82239.18,51.6,0.9279,0.00016,3.49768]
[1778456144312,33.69,82240.78,51.6,0.92817,0.00016,3.48796]
[1778456149347,33.69,82241.0,51.6,0.9282,0.00016,3.48658]
[1778456154382,33.69,82239.97,51.6,0.92804,0.00016,3.49263]
[1778456156396,33.69,82241.49,51.6,0.92828,0.00016,3.48364]
[1778456157403,33.69,82245.35,51.6,0.9289,0.00016,3.46093]
[1778456159418,33.69,82246.22,51.6,0.92903,0.00016,3.45591]
[1778456161432,33.69,82250.0,51.6,0.92962,0.00016,3.43387]
[1778456162439,33.69,82253.11,51.6,0.93011,0.00016,3.41579]
[1778456163446,33.69,82250.97,51.6,0.92977,0.00016,3.42841]
[1778456164441,33.69,82250.97,51.6,0.92977,0.00016,3.42841]
[1778456164455,33.69,82250.97,51.6,0.92977,0.00016,3.42841]
[1778456164453,33.69,82252.26,51.6,0.92997,0.00016,3.42097]
[1778456165460,33.7,82263.54,51.6,0.93172,0.00015,3.35556]
[1778456166488,33.7,82263.19,51.6,0.93166,0.00015,3.3578]
[1778456167475,33.7,82270.79,51.6,0.93282,0.00015,3.31402]
[1778456168493,33.7,82278.07,51.6,0.93391,0.00015,3.2726]
[1778456169502,33.7,82283.1,51.6,0.93464,0.00015,3.24463]
[1778456172409,33.7,82284.43,51.6,0.93482,0.00015,3.23786]
[1778456172521,33.71,82283.03,51.6,0.9346,0.00015,3.24619]
[1778456174535,33.71,82282.4,51.6,0.93448,0.00015,3.25053]
[1778456175542,33.71,82283.53,51.6,0.93464,0.00015,3.24449]
[1778456176549,33.71,82282.79,51.6,0.93452,0.00015,3.24907]
[1778456177556,33.71,82281.87,51.6,0.93438,0.00015,3.25466]
[1778456179570,33.72,82280.97,51.6,0.93422,0.00015,3.2605]
[1778456181584,33.72,82281.88,51.6,0.93434,0.00015,3.25603]
[1778456185613,33.73,82283.08,51.6,0.93448,0.00015,3.25064]
[1778456187439,33.73,82281.93,51.6,0.9343,0.00015,3.25753]
[1778456187687,33.73,82281.93,51.6,0.9343,0.00015,3.25753]
[1778456187701,33.73,82301.86,51.6,0.93722,0.00014,3.14546]
[1778456188644,33.74,82316.87,51.6,0.93931,0.00014,3.06387]
[1778456189651,33.74,82317.31,51.6,0.93935,0.00014,3.06212]
[1778456191665,33.74,82316.73,51.6,0.93942,0.00014,3.05632]
[1778456195457,33.75,82317.95,51.6,0.93954,0.00014,3.05164]
[1778456195693,33.76,82327.08,51.6,0.94079,0.00014,3.00262]
[1778456196700,33.76,82327.91,51.6,0.94088,0.00014,2.99888]
[1778456202742,33.78,82327.62,51.6,0.94073,0.00014,3.00499]
[1778456205763,33.79,82322.06,51.6,0.9399,0.00014,3.03744]
[1778456206770,33.79,82315.37,51.6,0.93895,0.00014,3.07472]
[1778456207777,33.8,82314.18,51.6,0.93877,0.00014,3.0819]
[1778456211805,33.81,82316.38,51.6,0.93902,0.00014,3.07234]
[1778456212812,33.81,82318.92,51.6,0.93935,0.00014,3.05908]
[1778456213819,33.82,82323.21,51.6,0.93993,0.00014,3.03634]
[1778456215833,33.82,82324.44,51.6,0.94007,0.00014,3.03105]
[1778456216840,33.83,82325.21,51.6,0.94016,0.00014,3.02757]
[1778456219862,33.84,82324.34,51.6,0.93998,0.00014,3.03442]
[1778456222883,33.84,82325.98,51.6,0.94016,0.00014,3.02757]
[1778456223926,33.84,82325.98,51.6,0.94016,0.00014,3.02757]
[1778456223991,33.85,82326.95,51.6,0.94027,0.00014,3.02301]
[1778456224903,33.85,82334.16,51.6,0.94124,0.00014,2.98475]
[1778456225910,33.85,82331.88,51.6,0.94091,0.00014,2.9978]
[1778456228549,33.87,82331.03,51.6,0.94074,0.00014,3.00461]
[1778456228931,33.87,82323.17,51.6,0.93966,0.00014,3.04724]
[1778456231952,33.87,82326.12,51.6,0.94002,0.00014,3.03318]
[1778456232959,33.88,82331.17,51.6,0.94069,0.00014,3.00651]
[1778456234653,33.88,82331.43,51.6,0.94071,0.00014,3.00584]
[1778456234973,33.88,82333.64,51.6,0.94099,0.00014,2.99465]
[1778456235981,33.89,82336.48,51.6,0.94136,0.00014,2.98012]
[1778456237318,33.89,82336.48,51.6,0.94136,0.00014,2.98012]
[1778456237409,33.89,82335.38,51.6,0.94119,0.00014,2.9868]
[1778456239002,33.9,82336.19,51.6,0.94126,0.00014,2.98397]
[1778456241027,33.91,82334.84,51.6,0.94104,0.00014,2.99275]
[1778456243041,33.91,82335.77,51.6,0.94113,0.00014,2.98924]
[1778456244171,33.91,82335.77,51.6,0.94113,0.00014,2.98924]
[1778456245055,33.92,82327.0,51.6,0.93989,0.00014,3.03812]
[1778456246062,33.92,82316.31,51.6,0.93838,0.00014,3.09715]
[1778456247069,33.93,82314.59,51.6,0.93813,0.00014,3.10718]
[1778456248076,33.93,82315.64,51.6,0.93826,0.00014,3.10197]
[1778456250090,33.93,82314.37,51.6,0.93805,0.00014,3.11009]
[1778456253111,33.94,82321.48,51.6,0.93919,0.00014,3.06251]
[1778456254118,33.94,82322.49,51.6,0.93932,0.00014,3.05763]
[1778456255125,33.95,82327.8,51.6,0.94004,0.00014,3.02942]
[1778456256132,33.95,82330.25,51.6,0.94036,0.00014,3.01685]
[1778456260160,33.96,82331.63,51.6,0.94048,0.00014,3.01219]
[1778456261167,33.97,82332.46,51.6,0.94057,0.00014,3.00842]
[1778456262263,33.97,82332.46,51.6,0.94057,0.00014,3.00842]
[1778456262314,33.97,82332.46,51.6,0.94057,0.00014,3.00842]
[1778456262345,33.97,82332.46,51.6,0.94057,0.00014,3.00842]
[1778456262398,33.97,82333.93,51.6,0.94075,0.00014,3.00122]
[1778456263181,33.97,82351.12,51.6,0.94304,0.00013,2.91024]
[1778456264190,33.98,82355.57,51.6,0.94361,0.00013,2.88764]
[1778456266408,34.06,82373.23,51.6,0.94546,0.00013,2.81328]
[1778456267211,34.11,82373.32,51.6,0.94522,0.00013,2.82285]
[1778456268218,34.16,82374.4,51.6,0.94512,0.00013,2.82711]
[1778456269563,34.25,82375.74,51.6,0.94481,0.00013,2.83958]
[1778456270237,34.25,82377.13,51.6,0.94499,0.00013,2.8324]
[1778456271245,34.29,82376.56,51.6,0.94468,0.00013,2.84492]
[1778456272254,34.34,82372.52,51.6,0.94393,0.00013,2.87517]
[1778456277288,34.54,82366.79,51.6,0.94213,0.00013,2.94749]
[1778456278295,34.58,82365.88,51.6,0.94182,0.00013,2.95976]
[1778456279302,34.61,82367.12,51.6,0.94181,0.00013,2.96051]
[1778456280309,34.64,82366.18,51.6,0.9415,0.00013,2.97263]
[1778456281316,34.68,82370.34,51.6,0.94188,0.00013,2.95779]
[1778456282323,34.71,82374.0,51.6,0.94218,0.00013,2.94583]
[1778456283330,34.75,82373.42,51.6,0.94192,0.00013,2.95613]
[1778456284624,34.78,82375.01,51.6,0.94195,0.00013,2.95493]
[1778456285579,34.78,82375.01,51.6,0.94195,0.00013,2.95493]
[1778456285344,34.82,82380.21,51.6,0.94245,0.00013,2.93498]
[1778456285645,34.82,82380.21,51.6,0.94245,0.00013,2.93498]
[1778456286351,34.85,82388.25,51.6,0.94331,0.00013,2.90084]
[1778456287359,34.89,82390.21,51.6,0.94337,0.00013,2.89864]
[1778456288366,34.93,82394.22,51.6,0.94368,0.00013,2.88594]
[1778456289373,34.97,82396.42,51.6,0.94377,0.00013,2.88273]
[1778456290381,35.0,82395.55,51.6,0.94346,0.00013,2.89523]
[1778456291387,35.04,82394.85,51.6,0.94317,0.00013,2.90671]
[1778456293401,35.08,82381.17,51.6,0.94119,0.00013,2.98568]
[1778456295415,35.09,82379.01,51.6,0.94087,0.00013,2.9983]
[1778456296807,35.09,82379.12,51.6,0.94087,0.00013,2.99835]
[1778456298436,35.1,82377.97,51.6,0.94068,0.00013,3.00557]
[1778456299443,35.1,82373.01,51.6,0.94001,0.00013,3.0321]
[1778456300450,35.11,82364.4,51.6,0.93884,0.00014,3.078]
[1778456302464,35.11,82375.89,51.6,0.94035,0.00013,3.01866]
[1778456304478,35.12,82376.3,51.6,0.94038,0.00013,3.01757]
[1778456307502,35.12,82378.18,51.6,0.94059,0.00013,3.00947]
[1778456308510,35.13,82371.95,51.6,0.93974,0.00013,3.04262]
[1778456309517,35.13,82367.19,51.6,0.93909,0.00013,3.06824]
[1778456310627,35.13,82350.92,51.6,0.93684,0.00014,3.15573]
[1778456311531,35.13,82349.59,51.6,0.93684,0.00014,3.15241]
[1778456312538,35.14,82350.23,51.6,0.93692,0.00014,3.14933]
[1778456315559,35.14,82356.15,51.6,0.93771,0.00014,3.11879]
[1778456316566,35.14,82350.85,51.6,0.93697,0.00014,3.14743]
[1778456317573,35.15,82351.83,51.6,0.93709,0.00014,3.14295]
[1778456318580,35.15,82350.48,51.6,0.93689,0.00014,3.15053]
[1778456322608,35.15,82349.6,51.6,0.93673,0.00014,3.15665]
[1778456323615,35.15,82357.35,51.6,0.9378,0.00014,3.11528]
[1778456324622,35.16,82363.17,51.6,0.93858,0.00014,3.08517]
[1778456325629,35.16,82364.23,51.6,0.93871,0.00014,3.08002]
[1778456326636,35.16,82372.85,51.6,0.93986,0.00013,3.03515]
[1778456327643,35.17,82373.61,51.6,0.93994,0.00013,3.0317]
[1778456330664,35.17,82369.09,51.6,0.9393,0.00013,3.05702]
[1778456331672,35.18,82367.02,51.6,0.93901,0.00013,3.0684]
[1778456332679,35.18,82362.57,51.6,0.93839,0.00014,3.09238]
[1778456335700,35.18,82361.14,51.6,0.93816,0.00014,3.10126]
[1778456337714,35.19,82361.96,51.6,0.93825,0.00014,3.09777]
[1778456338722,35.19,82360.53,51.6,0.93805,0.00014,3.10577]
[1778456340539,35.19,82352.06,51.6,0.93687,0.00014,3.15129]
[1778456340736,35.19,82345.19,51.6,0.93591,0.00014,3.18849]
[1778456341743,35.2,82346.11,51.6,0.93603,0.00014,3.18382]
[1778456346778,35.2,82345.45,51.6,0.9359,0.00014,3.18883]
[1778456350806,35.21,82344.12,51.6,0.93568,0.00014,3.19716]
[1778456353828,35.21,82340.85,51.6,0.9352,0.00014,3.21567]
[1778456354835,35.21,82342.0,51.6,0.93535,0.00014,3.20972]
[1778456355843,35.21,82341.12,51.6,0.93522,0.00014,3.21474]
[1778456358863,35.22,82339.95,51.6,0.93504,0.00014,3.22187]
[1778456360877,35.22,82340.8,51.6,0.93514,0.00014,3.21779]
[1778456363898,35.22,82339.5,51.6,0.93494,0.00014,3.22562]
[1778456364905,35.23,82344.16,51.6,0.93559,0.00014,3.20071]
[1778456366367,35.23,82340.38,51.6,0.93505,0.00014,3.22141]
[1778456370947,35.23,82350.04,51.6,0.93637,0.00014,3.17069]
[1778456371954,35.24,82353.67,51.6,0.93705,0.00014,3.14117]
[1778456373968,35.24,82352.77,51.6,0.93691,0.00014,3.14672]
[1778456374975,35.24,82346.82,51.6,0.93607,0.00014,3.17894]
[1778456375982,35.24,82350.83,51.6,0.93662,0.00014,3.15777]
[1778456376989,35.24,82352.46,51.6,0.93684,0.00014,3.14942]
[1778456380369,35.25,82356.33,51.6,0.93735,0.00014,3.12988]
[1778456381019,35.25,82359.1,51.6,0.93772,0.00014,3.11555]
[1778456383398,35.25,82358.33,51.6,0.93759,0.00014,3.12047]
[1778456384040,35.26,82357.17,51.6,0.93742,0.00014,3.12704]
[1778456385047,35.26,82359.2,51.6,0.93769,0.00014,3.11665]
[1778456386054,35.26,82360.37,51.6,0.93784,0.00014,3.11085]
[1778456390082,35.27,82361.37,51.6,0.93793,0.00014,3.1072]
[1778456395117,35.28,82362.02,51.6,0.93797,0.00014,3.10582]
[1778456396124,35.28,82359.75,51.6,0.93765,0.00014,3.11826]
[1778456397131,35.28,82358.34,51.6,0.93745,0.00014,3.12613]
[1778456400152,35.29,82357.46,51.6,0.9373,0.00014,3.13193]
[1778456401376,35.29,82350.22,51.6,0.93628,0.00014,3.17092]
[1778456402166,35.29,82352.7,51.6,0.93662,0.00014,3.15796]
[1778456403173,35.29,82354.61,51.6,0.93688,0.00014,3.14809]
[1778456404180,35.29,82360.44,51.6,0.93767,0.00014,3.11744]
[1778456405187,35.3,82363.26,51.6,0.93805,0.00014,3.10289]
[1778456406390,35.3,82366.45,51.6,0.93847,0.00014,3.08646]
[1778456407201,35.3,82365.21,51.6,0.93829,0.00014,3.09343]
[1778456412237,35.31,82363.94,51.6,0.93806,0.00014,3.10224]
[1778456414251,35.31,82360.36,51.6,0.93755,0.00014,3.122]
[1778456415258,35.32,82358.64,51.6,0.93731,0.00014,3.1315]
[1778456416265,35.32,82357.59,51.6,0.93715,0.00014,3.13743]
[1778456418279,35.32,82355.08,51.6,0.93679,0.00014,3.15149]
[1778456419288,35.32,82353.78,51.6,0.9366,0.00014,3.15875]
[1778456420294,35.32,82352.59,51.6,0.93643,0.00014,3.16541]
[1778456421301,35.33,82354.14,51.6,0.93664,0.00014,3.15744]
[1778456422308,35.33,82353.23,51.6,0.9365,0.00014,3.16261]
[1778456423315,35.33,82357.45,51.6,0.93708,0.00014,3.14043]
[1778456424322,35.33,82359.84,51.6,0.9374,0.00014,3.12807]
[1778456428350,35.34,82361.25,51.6,0.93755,0.00014,3.12203]
[1778456429357,35.34,82360.28,51.6,0.93741,0.00014,3.12754]
[1778456431371,35.34,82359.93,51.6,0.93753,0.00014,3.11968]
[1778456436406,35.35,82359.51,51.6,0.93743,0.00014,3.12371]
[1778456441442,35.36,82359.09,51.6,0.93733,0.00014,3.1277]
[1778456446477,35.37,82358.49,51.6,0.9372,0.00014,3.13262]
[1778456448491,35.37,82357.51,51.6,0.93705,0.00014,3.1385]
[1778456450505,35.37,82356.0,51.6,0.93682,0.00014,3.14718]
[1778456451512,35.38,82354.64,51.6,0.93662,0.00014,3.15474]
[1778456452519,35.38,82352.1,51.6,0.93626,0.00014,3.16859]
[1778456452975,35.38,82352.1,51.6,0.93626,0.00014,3.16859]
[1778456453644,35.38,82328.55,51.6,0.93291,0.00014,3.29608]
[1778456454533,35.38,82327.84,51.6,0.93281,0.00014,3.30004]
[1778456455540,35.38,82325.62,51.6,0.93249,0.00015,3.31226]
[1778456456547,35.38,82323.89,51.6,0.93223,0.00015,3.3218]
[1778456457554,35.38,82322.01,51.6,0.93196,0.00015,3.33217]
[1778456460575,35.38,82323.15,51.6,0.93212,0.00015,3.326]
[1778456461582,35.38,82327.27,51.6,0.93272,0.00015,3.30347]
[1778456462589,35.38,82330.47,51.6,0.93318,0.00014,3.28604]
[1778456464603,35.38,82332.66,51.6,0.93349,0.00014,3.27429]
[1778456465610,35.38,82336.0,51.6,0.93397,0.00014,3.25626]
[1778456467624,35.38,82340.14,51.6,0.93455,0.00014,3.23412]
[1778456468631,35.38,82337.14,51.6,0.93412,0.00014,3.2505]
[1778456470645,35.39,82336.19,51.6,0.93397,0.00014,3.25599]
[1778456471652,35.39,82338.08,51.6,0.93424,0.00014,3.2459]
[1778456472659,35.39,82336.54,51.6,0.93402,0.00014,3.25439]
[1778456477694,35.39,82336.94,51.6,0.93405,0.00014,3.25299]
[1778456484750,35.4,82336.43,51.6,0.93395,0.00014,3.25683]
[1778456489785,35.4,82337.69,51.6,0.93411,0.00014,3.25094]
[1778456491799,35.4,82336.76,51.6,0.93416,0.00014,3.24569]
[1778456494821,35.41,82335.69,51.6,0.93399,0.00014,3.25201]
[1778456495828,35.41,82336.55,51.6,0.93411,0.00014,3.24751]
[1778456497842,35.41,82335.18,51.6,0.93391,0.00014,3.25526]
[1778456499436,35.41,82335.18,51.6,0.93391,0.00014,3.25526]
[1778456499516,35.41,82335.13,51.6,0.9339,0.00014,3.25569]
[1778456499856,35.41,82326.51,51.6,0.93265,0.00015,3.30277]
[1778456500863,35.41,82321.82,51.6,0.93196,0.00015,3.32854]
[1778456501870,35.41,82319.12,51.6,0.93157,0.00015,3.34342]
[1778456503313,35.41,82319.12,51.6,0.93157,0.00015,3.34342]
[1778456505898,35.41,82317.7,51.6,0.93135,0.00015,3.35131]
[1778456507902,35.41,82318.02,51.6,0.9314,0.00015,3.34955]
[1778456510362,35.41,82317.83,51.6,0.93137,0.00015,3.35061]
[1778456510579,35.41,82316.92,51.6,0.93124,0.00015,3.35563]
[1778456510935,35.41,82307.7,51.6,0.92987,0.00015,3.40667]
[1778456511942,35.41,82309.5,51.6,0.93014,0.00015,3.39659]
[1778456513243,35.41,82308.64,51.6,0.93001,0.00015,3.4013]
[1778456513956,35.41,82307.27,51.6,0.92981,0.00015,3.40883]
[1778456515970,35.41,82304.47,51.6,0.92939,0.00015,3.42425]
[1778456516977,35.41,82301.85,51.6,0.929,0.00015,3.43876]
[1778456518473,35.41,82297.39,51.6,0.92833,0.00015,3.4636]
[1778456518991,35.41,82301.16,51.6,0.9289,0.00015,3.44232]
[1778456519998,35.41,82305.14,51.6,0.92951,0.00015,3.41996]
[1778456522012,35.4,82306.18,51.6,0.92967,0.00015,3.41397]
[1778456523019,35.4,82307.23,51.6,0.92983,0.00015,3.40803]
[1778456526040,35.4,82308.09,51.6,0.92997,0.00015,3.40299]
[1778456529061,35.4,82306.16,51.6,0.92968,0.00015,3.41349]
[1778456534571,35.4,82306.51,51.6,0.92975,0.00015,3.41118]
[1778456535103,35.4,82310.03,51.6,0.93028,0.00015,3.39145]
[1778456536110,35.4,82312.66,51.6,0.93067,0.00015,3.37682]
[1778456537117,35.4,82313.5,51.6,0.9308,0.00015,3.37214]
[1778456539139,35.4,82317.79,51.6,0.93143,0.00015,3.3484]
[1778456540144,35.4,82327.39,51.6,0.93284,0.00014,3.29575]
[1778456541151,35.4,82327.45,51.6,0.93284,0.00014,3.29551]
[1778456543165,35.4,82326.47,51.6,0.93269,0.00015,3.30103]
[1778456544172,35.4,82323.54,51.6,0.93227,0.00015,3.31714]
[1778456547193,35.4,82322.09,51.6,0.93205,0.00015,3.32524]
[1778456552228,35.4,82321.66,51.6,0.93218,0.00015,3.31709]
[1778456553736,35.4,82321.66,51.6,0.93218,0.00015,3.31709]
[1778456553815,35.4,82324.16,51.6,0.93254,0.00015,3.30346]
[1778456554243,35.4,82340.18,51.6,0.93484,0.00014,3.21655]
[1778456555250,35.4,82344.72,51.6,0.93548,0.00014,3.19235]
[1778456557264,35.41,82336.55,51.6,0.93431,0.00014,3.23686]
[1778456558271,35.41,82338.08,51.6,0.93452,0.00014,3.22878]
[1778456559278,35.41,82338.98,51.6,0.93464,0.00014,3.22411]
[1778456560285,35.41,82339.86,51.6,0.93476,0.00014,3.21957]
[1778456562299,35.41,82343.91,51.6,0.93532,0.00014,3.1982]
[1778456563306,35.41,82347.69,51.6,0.93585,0.00014,3.17817]
[1778456564313,35.41,82349.63,51.6,0.93611,0.00014,3.16808]
[1778456566327,35.42,82350.73,51.6,0.93625,0.00014,3.16279]
[1778456569348,35.42,82351.75,51.6,0.93637,0.00014,3.15825]
[1778456572369,35.42,82350.72,51.6,0.9362,0.00014,3.16465]
[1778456577404,35.43,82351.51,51.6,0.93627,0.00014,3.16191]
[1778456578411,35.43,82352.21,51.6,0.93636,0.00014,3.15847]
[1778456581432,35.44,82351.43,51.6,0.93623,0.00014,3.16354]
[1778456582417,35.44,82351.43,51.6,0.93623,0.00014,3.16354]
[1778456582440,35.44,82352.26,51.6,0.93634,0.00014,3.1594]
[1778456583446,35.44,82359.24,51.6,0.93729,0.00014,3.12263]
[1778456584453,35.44,82360.43,51.6,0.93745,0.00014,3.1167]
[1778456585460,35.44,82357.65,51.6,0.93706,0.00014,3.13179]
[1778456587474,35.45,82360.23,51.6,0.93739,0.00014,3.11882]
[1778456588481,35.45,82362.1,51.6,0.93764,0.00014,3.1093]
[1778456590495,35.45,82356.38,51.6,0.93683,0.00014,3.14035]
[1778456591502,35.45,82358.48,51.6,0.93712,0.00014,3.12955]
[1778456593516,35.46,82359.84,51.6,0.93728,0.00014,3.12305]
[1778456595530,35.46,82359.17,51.6,0.93717,0.00014,3.12732]
[1778456598551,35.47,82356.63,51.6,0.9368,0.00014,3.14183]
[1778456599558,35.47,82355.8,51.6,0.93667,0.00014,3.14657]
[1778456604594,35.48,82355.8,51.6,0.93663,0.00014,3.14815]
[1778456605601,35.48,82356.77,51.6,0.93676,0.00014,3.14331]
[1778456607615,35.48,82360.23,51.6,0.93722,0.00014,3.12562]
[1778456609629,35.48,82359.29,51.6,0.93707,0.00014,3.13129]
[1778456611643,35.49,82358.09,51.6,0.93708,0.00014,3.12783]
[1778456612650,35.49,82358.87,51.6,0.93718,0.00014,3.12403]
[1778456614664,35.49,82357.99,51.6,0.93704,0.00014,3.12938]
[1778456615319,35.49,82357.99,51.6,0.93704,0.00014,3.12938]
[1778456615675,35.49,82345.14,51.6,0.93524,0.00014,3.19818]
[1778456616681,35.5,82334.66,51.6,0.93374,0.00014,3.25488]
[1778456617689,35.5,82337.48,51.6,0.93414,0.00014,3.23977]
[1778456618697,35.5,82335.01,51.6,0.93379,0.00014,3.25329]
[1778456623733,35.5,82335.62,51.6,0.93386,0.00014,3.25071]
[1778456624740,35.5,82334.5,51.6,0.93369,0.00014,3.25692]
[1778456626754,35.5,82336.23,51.6,0.93393,0.00014,3.24786]
[1778456628768,35.5,82334.74,51.6,0.93371,0.00014,3.25623]
[1778456629775,35.5,82335.62,51.6,0.93383,0.00014,3.25163]
[1778456631789,35.51,82336.59,51.6,0.93396,0.00014,3.24669]
[1778456632796,35.51,82341.69,51.6,0.93468,0.00014,3.21935]
[1778456633803,35.51,82340.46,51.6,0.9345,0.00014,3.22614]
[1778456637831,35.51,82342.76,51.6,0.93481,0.00014,3.21456]
[1778456639845,35.51,82341.7,51.6,0.93465,0.00014,3.22068]
[1778456640852,35.51,82339.42,51.6,0.93432,0.00014,3.23317]
[1778456641859,35.52,82340.15,51.6,0.93442,0.00014,3.22945]
[1778456642866,35.52,82339.12,51.6,0.93427,0.00014,3.23518]
[1778456643873,35.52,82341.43,51.6,0.93459,0.00014,3.22293]
[1778456645887,35.52,82340.47,51.6,0.93444,0.00014,3.22849]
[1778456647901,35.52,82339.64,51.6,0.93431,0.00014,3.23335]
[1778456649915,35.52,82338.53,51.6,0.93414,0.00014,3.23991]
[1778456650922,35.52,82340.07,51.6,0.93436,0.00014,3.23178]
[1778456652936,35.53,82341.14,51.6,0.9345,0.00014,3.2264]
[1778456655957,35.53,82342.18,51.6,0.93463,0.00014,3.2214]
[1778456656964,35.53,82353.29,51.6,0.93618,0.00014,3.16217]
[1778456657971,35.53,82356.58,51.6,0.93663,0.00014,3.14499]
[1778456660992,35.54,82357.84,51.6,0.93678,0.00014,3.13927]
[1778456661999,35.54,82358.6,51.6,0.93688,0.00014,3.13557]
[1778456663307,35.54,82358.6,51.6,0.93688,0.00014,3.13557]
[1778456664058,35.54,82357.19,51.6,0.93667,0.00014,3.14371]
[1778456666043,35.54,82356.1,51.6,0.9365,0.00014,3.15012]
[1778456668057,35.55,82357.51,51.6,0.93668,0.00014,3.14326]
[1778456670072,35.55,82356.29,51.6,0.93649,0.00014,3.15036]
[1778456671078,35.55,82358.77,51.6,0.93702,0.00014,3.12703]
[1778456672085,35.55,82363.87,51.6,0.93771,0.00014,3.10046]
[1778456673024,35.55,82363.87,51.6,0.93771,0.00014,3.10046]
[1778456673092,35.56,82368.29,51.6,0.9383,0.00014,3.07764]
[1778456675106,35.56,82367.39,51.6,0.93816,0.00014,3.0832]
[1778456678516,35.56,82366.95,51.6,0.93808,0.00014,3.08633]
[1778456678791,35.57,82370.97,51.6,0.93861,0.00013,3.06569]
[1778456679135,35.57,82376.45,51.6,0.93933,0.00013,3.03758]
[1778456680142,35.57,82379.87,51.6,0.93978,0.00013,3.02032]
[1778456682156,35.58,82371.23,51.6,0.93859,0.00013,3.06628]
[1778456683495,35.58,82370.21,51.6,0.93845,0.00014,3.07205]
[1778456684170,35.58,82370.97,51.6,0.93854,0.00013,3.0685]
[1778456687191,35.59,82368.56,51.6,0.93818,0.00014,3.08238]
[1778456689205,35.59,82370.09,51.6,0.93837,0.00014,3.07518]
[1778456690212,35.59,82372.57,51.6,0.93869,0.00013,3.06263]
[1778456691219,35.59,82370.85,51.6,0.93845,0.00014,3.07205]
[1778456696254,35.6,82371.14,51.6,0.93843,0.00014,3.0726]
[1778456701290,35.61,82378.92,51.6,0.93942,0.00013,3.03412]
[1778456702297,35.62,82381.86,51.6,0.9398,0.00013,3.01936]
[1778456704311,35.62,82386.97,51.6,0.94045,0.00013,2.99398]
[1778456706914,35.62,82386.38,51.6,0.94036,0.00013,2.99755]
[1778456706999,35.62,82386.38,51.6,0.94036,0.00013,2.99755]
[1778456706948,35.63,82387.5,51.6,0.9405,0.00013,2.99231]
[1778456707308,35.63,82387.5,51.6,0.9405,0.00013,2.99231]
[1778456707332,35.63,82392.55,51.6,0.94114,0.00013,2.96693]
[1778456708339,35.63,82393.58,51.6,0.94126,0.00013,2.96223]
[1778456709591,35.63,82393.58,51.6,0.94126,0.00013,2.96223]
[1778456710405,35.64,82378.37,51.6,0.93923,0.00013,3.04173]
[1778456711360,35.64,82376.23,51.6,0.93893,0.00013,3.0533]
[1778456714452,35.64,82375.72,51.6,0.93884,0.00013,3.05682]
[1778456714930,35.64,82375.72,51.6,0.93884,0.00013,3.05682]
[1778456715389,35.65,82359.02,51.6,0.93655,0.00014,3.1453]
[1778456716396,35.65,82358.88,51.6,0.93652,0.00014,3.14633]
[1778456719417,35.65,82357.12,51.6,0.93625,0.00014,3.15649]
[1778456721431,35.66,82358.95,51.6,0.93649,0.00014,3.14734]
[1778456725463,35.66,82360.35,51.6,0.93666,0.00014,3.14105]
[1778456726468,35.66,82359.08,51.6,0.93647,0.00014,3.14805]
[1778456728482,35.67,82356.54,51.6,0.93611,0.00014,3.16206]
[1778456729663,35.67,82356.54,51.6,0.93611,0.00014,3.16206]
[1778456729999,35.67,82356.54,51.6,0.93611,0.00014,3.16206]
[1778456729761,35.67,82348.52,51.6,0.93498,0.00014,3.20501]
[1778456731029,35.67,82328.06,51.6,0.93224,0.00015,3.30485]
[1778456732091,35.67,82320.49,51.6,0.93113,0.00015,3.34618]
[1778456732512,35.67,82319.33,51.6,0.93097,0.00015,3.35249]
[1778456733314,35.67,82319.33,51.6,0.93097,0.00015,3.35249]
[1778456736544,35.67,82318.3,51.6,0.93082,0.00015,3.358]
[1778456737547,35.67,82321.77,51.6,0.93133,0.00015,3.33889]
[1778456738554,35.67,82322.61,51.6,0.93145,0.00015,3.33427]
[1778456743594,35.67,82317.79,51.6,0.93075,0.00015,3.36061]
[1778456745608,35.67,82316.96,51.6,0.93063,0.00015,3.36505]
[1778456747622,35.67,82320.54,51.6,0.93116,0.00015,3.34529]
[1778456748629,35.66,82331.43,51.6,0.93275,0.00014,3.28592]
[1778456750643,35.67,82330.44,51.6,0.9326,0.00014,3.29142]
[1778456755678,35.67,82326.79,51.6,0.93206,0.00015,3.31155]
[1778456760713,35.67,82325.92,51.6,0.93193,0.00015,3.31641]
[1778456761720,35.67,82321.41,51.6,0.93127,0.00015,3.34106]
[1778456762727,35.67,82326.12,51.6,0.93196,0.00015,3.31532]
[1778456763734,35.67,82327.52,51.6,0.93217,0.00015,3.30772]
[1778456764741,35.67,82325.11,51.6,0.93181,0.00015,3.32088]
[1778456765748,35.67,82322.22,51.6,0.93139,0.00015,3.33668]
[1778456766755,35.67,82321.13,51.6,0.93123,0.00015,3.34263]
[1778456769776,35.67,82320.25,51.6,0.9311,0.00015,3.34738]
[1778456772800,35.67,82323.35,51.6,0.93156,0.00015,3.33034]
[1778456777835,35.67,82324.0,51.6,0.93166,0.00015,3.32681]
[1778456779849,35.67,82315.58,51.6,0.93041,0.00015,3.37297]
[1778456780856,35.67,82311.29,51.6,0.92978,0.00015,3.39655]
[1778456782870,35.67,82312.1,51.6,0.9299,0.00015,3.39188]
[1778456784884,35.67,82311.26,51.6,0.92978,0.00015,3.39633]
[1778456789919,35.66,82311.23,51.6,0.92979,0.00015,3.39597]
[1778456793947,35.66,82316.0,51.6,0.93071,0.00015,3.35846]
[1778456795961,35.66,82314.34,51.6,0.93047,0.00015,3.36746]
[1778456799989,35.66,82313.39,51.6,0.93033,0.00015,3.37242]
[1778456803010,35.66,82312.12,51.6,0.93015,0.00015,3.37918]
[1778456807038,35.66,82320.33,51.6,0.93138,0.00015,3.33374]
[1778456809052,35.66,82321.5,51.6,0.93155,0.00015,3.32723]
[1778456810059,35.66,82322.82,51.6,0.93175,0.00015,3.32]
[1778456811066,35.66,82324.83,51.6,0.93204,0.00015,3.30902]
[1778456812073,35.66,82325.93,51.6,0.9322,0.00015,3.30303]
[1778456817108,35.66,82334.85,51.6,0.93349,0.00014,3.25479]
[1778456818115,35.66,82340.62,51.6,0.93431,0.00014,3.22386]
[1778456820129,35.66,82339.46,51.6,0.93413,0.00014,3.2304]
[1778456822143,35.66,82331.2,51.6,0.93294,0.00014,3.27525]
[1778456823150,35.66,82331.99,51.6,0.93305,0.00014,3.27105]
[1778456824157,35.66,82323.38,51.6,0.9318,0.00015,3.31786]
[1778456827180,35.66,82335.51,51.6,0.93356,0.00014,3.2519]
[1778456828189,35.66,82337.34,51.6,0.93383,0.00014,3.24209]
[1778456833505,35.66,82337.62,51.6,0.93386,0.00014,3.24086]
[1778456834230,35.66,82343.92,51.6,0.93475,0.00014,3.20718]
[1778456835237,35.66,82345.44,51.6,0.93496,0.00014,3.19917]
[1778456837228,35.66,82345.55,51.6,0.93497,0.00014,3.19872]
[1778456838258,35.66,82350.12,51.6,0.93561,0.00014,3.17462]
[1778456839202,35.66,82350.12,51.6,0.93561,0.00014,3.17462]
[1778456839265,35.66,82352.11,51.6,0.93588,0.00014,3.16421]
[1778456842286,35.67,82343.0,51.6,0.93459,0.00014,3.2134]
[1778456843293,35.67,82342.77,51.6,0.93455,0.00014,3.21475]
[1778456845307,35.67,82340.26,51.6,0.93419,0.00014,3.22844]
[1778456846314,35.67,82336.02,51.6,0.93358,0.00014,3.25136]
[1778456849335,35.67,82334.66,51.6,0.93338,0.00014,3.25888]
[1778456850342,35.67,82332.84,51.6,0.93312,0.00014,3.26877]
[1778456852356,35.67,82331.97,51.6,0.93318,0.00014,3.26283]
[1778456853363,35.67,82330.62,51.6,0.93299,0.00014,3.27018]
[1778456854370,35.67,82318.11,51.6,0.93116,0.00015,3.33832]
[1778456855377,35.67,82313.64,51.6,0.9305,0.00015,3.36278]
[1778456857391,35.67,82310.59,51.6,0.93005,0.00015,3.37934]
[1778456858398,35.67,82306.53,51.6,0.92945,0.00015,3.40163]
[1778456861419,35.67,82307.54,51.6,0.92961,0.00015,3.39553]
[1778456862426,35.67,82310.86,51.6,0.93011,0.00015,3.37704]
[1778456864443,35.66,82313.59,51.6,0.93053,0.00015,3.36174]
[1778456865451,35.66,82318.97,51.6,0.93133,0.00015,3.33212]
[1778456866458,35.66,82319.97,51.6,0.93148,0.00015,3.32659]
[1778456868472,35.66,82323.64,51.6,0.93202,0.00015,3.30644]
[1778456869479,35.66,82326.16,51.6,0.93239,0.00015,3.2927]
[1778456871494,35.66,82325.38,51.6,0.93227,0.00015,3.29693]
[1778456877536,35.66,82325.95,51.6,0.93236,0.00015,3.2938]
[1778456879550,35.66,82324.67,51.6,0.93217,0.00015,3.30075]
[1778456884585,35.66,82323.74,51.6,0.93204,0.00015,3.30576]
[1778456885592,35.66,82321.26,51.6,0.93167,0.00015,3.31926]
[1778456890627,35.66,82322.16,51.6,0.93181,0.00015,3.31417]
[1778456891634,35.66,82330.54,51.6,0.93303,0.00014,3.2686]
[1778456892641,35.66,82336.5,51.6,0.93389,0.00014,3.23647]
[1778456894664,35.66,82335.45,51.6,0.93373,0.00014,3.24231]
[1778456899697,35.66,82333.98,51.6,0.93351,0.00014,3.25066]
[1778456900704,35.67,82335.11,51.6,0.93367,0.00014,3.24464]
[1778456902718,35.67,82327.01,51.6,0.93249,0.00015,3.28864]
[1778456904181,35.67,82325.21,51.6,0.93223,0.00015,3.29844]
[1778456905739,35.67,82323.8,51.6,0.93203,0.00015,3.30612]
[1778456907753,35.67,82321.27,51.6,0.93166,0.00015,3.31989]
[1778456909767,35.67,82320.24,51.6,0.93151,0.00015,3.32545]
[1778456912788,35.67,82326.35,51.6,0.9326,0.00015,3.28127]
[1778456913795,35.67,82331.5,51.6,0.93335,0.00014,3.25341]
[1778456914802,35.67,82329.38,51.6,0.93304,0.00014,3.26494]
[1778456916817,35.67,82323.31,51.6,0.93215,0.00015,3.29799]
[1778456917823,35.67,82324.34,51.6,0.9323,0.00015,3.29239]
[1778456918830,35.67,82323.49,51.6,0.93218,0.00015,3.29702]
[1778456921851,35.67,82332.56,51.6,0.93349,0.00014,3.24785]
[1778456922858,35.67,82336.28,51.6,0.93403,0.00014,3.22788]
[1778456924872,35.67,82335.55,51.6,0.93392,0.00014,3.23201]
[1778456926886,35.67,82334.3,51.6,0.93373,0.00014,3.23894]
[1778456929907,35.67,82335.43,51.6,0.93389,0.00014,3.23313]
[1778456931921,35.67,82333.71,51.6,0.93363,0.00014,3.24258]
[1778456933935,35.67,82332.85,51.6,0.93351,0.00014,3.24739]
[1778456934942,35.67,82329.85,51.6,0.93307,0.00014,3.26367]
[1778456936956,35.67,82330.66,51.6,0.93319,0.00014,3.2594]
[1778456938971,35.67,82329.28,51.6,0.93298,0.00014,3.26698]
[1778456940985,35.67,82325.26,51.6,0.9324,0.00015,3.28889]
[1778456941992,35.67,82324.5,51.6,0.93229,0.00015,3.29304]
[1778456942999,35.67,82330.28,51.6,0.93312,0.00014,3.2617]
[1778456944011,35.67,82331.64,51.6,0.93332,0.00014,3.25441]
[1778456945015,35.67,82330.71,51.6,0.93318,0.00014,3.25951]
[1778456946021,35.67,82329.01,51.6,0.93294,0.00014,3.26876]
[1778456947028,35.67,82330.15,51.6,0.9331,0.00014,3.26264]
[1778456948035,35.67,82332.54,51.6,0.93344,0.00014,3.24978]
[1778456949042,35.68,82341.02,51.6,0.93465,0.00014,3.20426]
[1778456950049,35.68,82345.52,51.6,0.93528,0.00014,3.18036]
[1778456951056,35.68,82344.77,51.6,0.93517,0.00014,3.18454]
[1778456955084,35.68,82341.81,51.6,0.93474,0.00014,3.20105]
[1778456956091,35.68,82334.69,51.6,0.93372,0.00014,3.23944]
[1778456958105,35.68,82333.16,51.6,0.93349,0.00014,3.24793]
[1778456960119,35.68,82332.07,51.6,0.93333,0.00014,3.25397]
[1778456964147,35.68,82332.94,51.6,0.93345,0.00014,3.24956]
[1778456966161,35.69,82334.32,51.6,0.93364,0.00014,3.24227]
[1778456970189,35.69,82322.63,51.6,0.93194,0.00015,3.30596]
[1778456971201,35.69,82311.86,51.6,0.93055,0.00015,3.35414]
[1778456972208,35.69,82311.0,51.6,0.93042,0.00015,3.35886]
[1778456973215,35.69,82310.52,51.6,0.93035,0.00015,3.36141]
[1778456975229,35.69,82309.65,51.6,0.93023,0.00015,3.36601]
[1778456979257,35.68,82311.94,51.6,0.93058,0.00015,3.353]
[1778456980264,35.68,82311.06,51.6,0.93045,0.00015,3.35773]
[1778456983285,35.68,82310.14,51.6,0.93032,0.00015,3.36241]
[1778456986306,35.68,82309.24,51.6,0.9302,0.00015,3.36705]
[1778456989502,35.68,82309.31,51.6,0.93022,0.00015,3.36633]
[1778456990334,35.68,82298.46,51.6,0.92858,0.00015,3.42625]
[1778456991341,35.68,82299.34,51.6,0.92872,0.00015,3.42115]
[1778456996283,35.67,82300.48,51.6,0.92892,0.00015,3.41404]
[1778456996376,35.67,82295.91,51.6,0.92823,0.00015,3.43927]
[1778456997383,35.67,82302.63,51.6,0.92925,0.00015,3.40173]
[1778457000271,35.67,82303.5,51.6,0.92939,0.00015,3.3966]
[1778457000404,35.67,82311.02,51.6,0.93052,0.00015,3.35497]
[1778457001411,35.67,82316.82,51.6,0.93139,0.00015,3.32308]
[1778457003425,35.67,82315.99,51.6,0.93127,0.00015,3.32753]
[1778457004432,35.67,82306.92,51.6,0.92992,0.00015,3.37731]
[1778457005439,35.67,82301.77,51.6,0.92915,0.00015,3.40566]
[1778457010474,35.66,82302.05,51.6,0.92921,0.00015,3.40323]
[1778457012488,35.66,82303.25,51.6,0.9294,0.00015,3.39623]
[1778457015640,35.66,82296.31,51.6,0.92836,0.00015,3.43425]
[1778457017031,35.66,82296.31,51.6,0.92836,0.00015,3.43425]
[1778457017257,35.66,82296.31,51.6,0.92836,0.00015,3.43425]
[1778457017361,35.66,82294.41,51.6,0.92808,0.00015,3.44461]
[1778457017825,35.66,82265.38,51.6,0.92353,0.00016,3.60852]
[1778457018722,35.66,82263.44,51.6,0.92323,0.00016,3.61937]
[1778457019690,35.66,82263.44,51.6,0.92323,0.00016,3.61937]
[1778457019793,35.66,82263.44,51.6,0.92323,0.00016,3.61937]
[1778457019849,35.65,82258.44,51.6,0.92243,0.00016,3.64755]
[1778457020719,35.65,82258.44,51.6,0.92243,0.00016,3.64755]
[1778457021034,35.65,82222.45,51.6,0.91643,0.00017,3.85727]
[1778457021561,35.65,82219.82,51.6,0.91599,0.00017,3.87231]
[1778457022568,35.63,82223.77,51.6,0.91679,0.00017,3.84463]
[1778457023445,35.63,82223.77,51.6,0.91679,0.00017,3.84463]
[1778457023655,35.55,82225.04,51.6,0.91749,0.00017,3.8203]
[1778457025589,35.51,82223.04,51.6,0.91738,0.00017,3.82418]
[1778457026827,35.43,82221.61,51.6,0.91758,0.00017,3.81701]
[1778457027423,35.43,82221.61,51.6,0.91758,0.00017,3.81701]
[1778457028190,35.4,82217.06,51.6,0.91703,0.00017,3.83616]
[1778457029338,35.36,82208.11,51.6,0.91571,0.00017,3.88141]
[1778457029622,35.32,82209.44,51.6,0.91619,0.00017,3.8648]
[1778457030629,35.27,82211.21,51.6,0.91674,0.00017,3.84586]
[1778457032644,35.2,82209.2,51.6,0.91706,0.00017,3.83061]
[1778457035665,35.1,82211.32,51.6,0.91803,0.00017,3.79691]
[1778457037680,35.03,82212.94,51.6,0.91872,0.00017,3.7731]
[1778457039694,35.02,82211.51,51.6,0.91851,0.00017,3.78024]
[1778457040701,34.99,82210.63,51.6,0.91856,0.00017,3.77864]
[1778457043722,34.95,82211.59,51.6,0.91895,0.00017,3.76479]
[1778457049764,34.93,82222.9,51.6,0.92098,0.00017,3.69376]
[1778457050771,34.93,82223.02,51.6,0.92102,0.00017,3.6925]
[1778457051778,34.93,82224.52,51.6,0.92129,0.00017,3.6831]
[1778457053858,34.92,82224.95,51.6,0.92137,0.00017,3.68003]
[1778457054062,34.92,82227.35,51.6,0.92179,0.00017,3.66536]
[1778457054799,34.92,82230.54,51.6,0.92233,0.00017,3.64611]
[1778457055806,34.92,82235.16,51.6,0.92311,0.00016,3.61856]
[1778457058832,34.91,82237.44,51.6,0.92352,0.00016,3.60395]
[1778457059838,34.91,82246.7,51.6,0.92504,0.00016,3.54969]
[1778457060845,34.91,82247.76,51.6,0.92522,0.00016,3.54322]
[1778457062862,34.9,82249.67,51.6,0.92555,0.00016,3.53154]
[1778457063869,34.9,82248.28,51.6,0.92533,0.00016,3.53928]
[1778457066890,34.9,82249.28,51.6,0.92552,0.00016,3.53258]
[1778457067897,34.9,82252.89,51.6,0.9261,0.00016,3.51144]
[1778457069911,34.89,82254.05,51.6,0.9263,0.00016,3.50422]
[1778457070918,34.89,82255.77,51.6,0.92659,0.00016,3.49407]
[1778457071925,34.89,82256.93,51.6,0.92678,0.00016,3.48716]
[1778457072932,34.89,82254.96,51.6,0.92647,0.00016,3.49824]
[1778457073939,34.89,82254.23,51.6,0.92636,0.00016,3.50219]
[1778457076961,34.89,82252.71,51.6,0.92614,0.00016,3.51017]
[1778457077968,34.88,82243.74,51.6,0.9247,0.00016,3.56178]
[1778457079705,34.88,82243.42,51.6,0.92466,0.00016,3.56329]
[1778457079982,34.88,82233.43,51.6,0.92304,0.00017,3.62121]
[1778457080989,34.88,82224.68,51.6,0.92159,0.00017,3.6722]
[1778457081996,34.88,82222.83,51.6,0.9213,0.00017,3.6826]
[1778457083003,34.87,82218.16,51.6,0.92053,0.00017,3.70971]
[1778457086026,34.87,82214.68,51.6,0.91998,0.00017,3.72865]
[1778457089048,34.86,82212.66,51.6,0.91969,0.00017,3.73887]
[1778457091062,34.85,82211.18,51.6,0.91969,0.00017,3.73515]
[1778457093077,34.84,82209.12,51.6,0.91937,0.00017,3.7462]
[1778457095091,34.84,82207.87,51.6,0.91919,0.00017,3.75241]
[1778457100126,34.82,82207.19,51.6,0.91916,0.00017,3.75329]
[1778457101133,34.82,82205.93,51.6,0.91897,0.00017,3.76019]
[1778457103147,34.81,82202.74,51.6,0.91845,0.00017,3.77802]
[1778457104154,34.81,82205.12,51.6,0.91888,0.00017,3.76309]
[1778457109189,34.8,82204.02,51.6,0.91878,0.00017,3.76646]
[1778457113218,34.78,82205.11,51.6,0.91905,0.00017,3.75735]
[1778457114348,34.78,82211.78,51.6,0.92021,0.00017,3.7169]
[1778457116239,34.78,82210.8,51.6,0.92007,0.00017,3.72158]
[1778457121278,34.76,82209.55,51.6,0.91994,0.00017,3.72613]
[1778457122285,34.76,82210.67,51.6,0.92015,0.00017,3.71887]
[1778457123506,34.76,82206.77,51.6,0.9195,0.00017,3.74157]
[1778457126313,34.75,82210.94,51.6,0.92026,0.00017,3.71484]
[1778457128327,34.74,82212.73,51.6,0.9206,0.00017,3.70303]
[1778457129334,34.74,82216.74,51.6,0.9213,0.00017,3.67865]
[1778457132355,34.73,82214.72,51.6,0.921,0.00017,3.68908]
[1778457133362,34.73,82203.7,51.6,0.91913,0.00017,3.7543]
[1778457134369,34.73,82206.2,51.6,0.91958,0.00017,3.7387]
[1778457135376,34.72,82207.6,51.6,0.91984,0.00017,3.72972]
[1778457136383,34.72,82215.49,51.6,0.9212,0.00017,3.68213]
[1778457137390,34.72,82219.65,51.6,0.92191,0.00017,3.65695]
[1778457138397,34.72,82227.24,51.6,0.92319,0.00017,3.61169]
[1778457139404,34.71,82228.51,51.6,0.92341,0.00017,3.60381]
[1778457140411,34.71,82232.1,51.6,0.92402,0.00016,3.58235]
[1778457141235,34.71,82232.1,51.6,0.92402,0.00016,3.58235]
[1778457142425,34.71,82230.93,51.6,0.92384,0.00016,3.58847]
[1778457143433,34.71,82232.22,51.6,0.92407,0.00016,3.58054]
[1778457144439,34.7,82235.53,51.6,0.92462,0.00016,3.56081]
[1778457145446,34.7,82240.26,51.6,0.9254,0.00016,3.53292]
[1778457146453,34.7,82245.7,51.6,0.92628,0.00016,3.50106]
[1778457147460,34.7,82244.46,51.6,0.92609,0.00016,3.50801]
[1778457148467,34.7,82245.9,51.6,0.92633,0.00016,3.49942]
[1778457150481,34.7,82241.97,51.6,0.92571,0.00016,3.52174]
[1778457151353,34.7,82241.97,51.6,0.92571,0.00016,3.52174]
[1778457151488,34.7,82232.54,51.6,0.92439,0.00016,3.56533]
[1778457152495,34.69,82230.37,51.6,0.92404,0.00016,3.5777]
[1778457153560,34.69,82230.34,51.6,0.92404,0.00016,3.57753]
[1778457156523,34.69,82229.44,51.6,0.92393,0.00016,3.58178]
[1778457157530,34.69,82230.3,51.6,0.92408,0.00016,3.57639]
[1778457158477,34.69,82230.3,51.6,0.92408,0.00016,3.57639]
[1778457158529,34.69,82230.3,51.6,0.92408,0.00016,3.57639]
[1778457158537,34.68,82228.89,51.6,0.92385,0.00016,3.58433]
[1778457159544,34.68,82229.48,51.6,0.92396,0.00016,3.58052]
[1778457163572,34.68,82229.18,51.6,0.92395,0.00016,3.58095]
[1778457167455,34.68,82229.08,51.6,0.92394,0.00016,3.58121]
[1778457167540,34.68,82229.08,51.6,0.92394,0.00016,3.58121]
[1778457167556,34.67,82229.08,51.6,0.92397,0.00016,3.58023]
[1778457167624,34.67,82229.08,51.6,0.92397,0.00016,3.58023]
[1778457168608,34.67,82217.54,51.6,0.92206,0.00017,3.64791]
[1778457169615,34.67,82216.29,51.6,0.92186,0.00017,3.655]
[1778457170623,34.67,82217.14,51.6,0.922,0.00017,3.64995]
[1778457172636,34.67,82215.62,51.6,0.92176,0.00017,3.65852]
[1778457173643,34.67,82217.36,51.6,0.92205,0.00017,3.64819]
[1778457174983,34.67,82217.36,51.6,0.92205,0.00017,3.64819]
[1778457174997,34.66,82219.33,51.6,0.92238,0.00017,3.63648]
[1778457175657,34.66,82219.8,51.6,0.92246,0.00017,3.6337]
[1778457180409,34.66,82219.69,51.6,0.92248,0.00017,3.63312]
[1778457180510,34.66,82219.22,51.6,0.92242,0.00017,3.63507]
[1778457181839,34.65,82216.94,51.6,0.92206,0.00017,3.64772]
[1778457183713,34.65,82217.82,51.6,0.92222,0.00017,3.64207]
[1778457184720,34.65,82221.11,51.6,0.92278,0.00017,3.62218]
[1778457189101,34.64,82221.32,51.6,0.92283,0.00017,3.62052]
[1778457189202,34.64,82221.49,51.6,0.92286,0.00017,3.61952]
[1778457189755,34.64,82222.14,51.6,0.92297,0.00017,3.61569]
[1778457190762,34.64,82221.91,51.6,0.92293,0.00017,3.61705]
[1778457192776,34.64,82221.5,51.6,0.92288,0.00017,3.61867]
[1778457193783,34.64,82224.4,51.6,0.92338,0.00017,3.60116]
[1778457196804,34.63,82223.96,51.6,0.92334,0.00017,3.60261]
[1778457197811,34.63,82222.38,51.6,0.92308,0.00017,3.61155]
[1778457198818,34.63,82221.99,51.6,0.92303,0.00017,3.61346]
[1778457199825,34.63,82220.77,51.6,0.92284,0.00017,3.62026]
[1778457202846,34.62,82221.87,51.6,0.92306,0.00017,3.61256]
[1778457203853,34.62,82221.52,51.6,0.923,0.00017,3.61463]
[1778457204860,34.62,82222.48,51.6,0.92317,0.00017,3.60857]
[1778457205882,34.62,82221.46,51.6,0.92301,0.00017,3.6142]
[1778457207896,34.61,82222.51,51.6,0.92322,0.00017,3.60685]
[1778457208903,34.61,82221.19,51.6,0.92301,0.00017,3.61426]
[1778457209910,34.61,82221.96,51.6,0.92315,0.00017,3.60933]
[1778457210917,34.61,82222.59,51.6,0.92326,0.00017,3.60523]
[1778457213938,34.61,82221.44,51.6,0.92329,0.00017,3.60056]
[1778457214945,34.61,82220.6,51.6,0.92315,0.00017,3.60556]
[1778457218973,34.61,82214.3,51.6,0.92209,0.00017,3.64296]
[1778457219980,34.61,82208.14,51.6,0.92104,0.00017,3.67956]
[1778457220987,34.6,82207.01,51.6,0.92087,0.00017,3.68581]
[1778457223001,34.6,82207.81,51.6,0.92103,0.00017,3.68003]
[1778457224008,34.6,82207.11,51.6,0.92093,0.00017,3.68371]
[1778457225015,34.6,82202.33,51.6,0.92011,0.00017,3.7122]
[1778457226022,34.6,82201.78,51.6,0.92002,0.00017,3.71537]
[1778457227029,34.6,82201.06,51.6,0.9199,0.00017,3.71955]
[1778457229043,34.59,82200.39,51.6,0.91979,0.00017,3.72328]
[1778457233071,34.58,82199.78,51.6,0.91975,0.00017,3.72473]
[1778457236092,34.58,82197.5,51.6,0.9194,0.00017,3.73677]
[1778457238106,34.57,82198.41,51.6,0.91959,0.00017,3.73016]
[1778457242134,34.56,82197.12,51.6,0.91944,0.00017,3.73567]
[1778457244148,34.55,82196.64,51.6,0.91938,0.00017,3.73742]
[1778457245156,34.55,82196.14,51.6,0.91931,0.00017,3.73986]
[1778457247334,34.55,82196.14,51.6,0.91931,0.00017,3.73986]
[1778457248177,34.54,82189.19,51.6,0.91815,0.00018,3.78008]
[1778457249185,34.54,82186.44,51.6,0.91769,0.00018,3.79611]
[1778457250192,34.54,82187.74,51.6,0.91794,0.00018,3.78757]
[1778457253213,34.53,82187.08,51.6,0.91788,0.00018,3.78964]
[1778457258564,34.52,82186.59,51.6,0.91786,0.00018,3.79003]
[1778457259884,34.51,82186.16,51.6,0.91782,0.00018,3.79136]
[1778457260621,34.51,82186.16,51.6,0.91782,0.00018,3.79136]
[1778457261274,34.5,82166.49,51.6,0.91435,0.00018,3.91031]
[1778457262281,34.5,82169.02,51.6,0.91482,0.00018,3.89434]
[1778457263288,34.5,82167.99,51.6,0.91464,0.00018,3.90029]
[1778457265302,34.5,82165.84,51.6,0.91427,0.00018,3.91274]
[1778457266309,34.49,82167.07,51.6,0.91452,0.00018,3.90448]
[1778457268323,34.49,82166.15,51.6,0.91439,0.00018,3.90898]
[1778457270337,34.48,82169.25,51.6,0.91498,0.00018,3.88873]
[1778457271358,34.48,82169.25,51.6,0.91498,0.00018,3.88873]
[1778457271360,34.48,82169.25,51.6,0.91498,0.00018,3.88873]
[1778457271460,34.48,82167.36,51.6,0.91488,0.00018,3.88821]
[1778457272351,34.48,82164.06,51.6,0.91428,0.00018,3.90833]
[1778457273358,34.48,82165.52,51.6,0.91457,0.00018,3.89871]
[1778457274365,34.47,82172.83,51.6,0.9159,0.00018,3.85322]
[1778457275372,34.47,82171.69,51.6,0.91571,0.00018,3.85966]
[1778457277388,34.46,82173.94,51.6,0.91615,0.00018,3.84479]
[1778457278395,34.46,82172.34,51.6,0.91588,0.00018,3.85405]
[1778457279402,34.46,82171.63,51.6,0.91577,0.00018,3.85787]
[1778457281416,34.45,82172.23,51.6,0.91591,0.00018,3.8531]
[1778457284437,34.45,82170.99,51.6,0.91573,0.00018,3.85914]
[1778457286451,34.44,82171.58,51.6,0.91587,0.00018,3.85448]
[1778457288467,34.44,82170.88,51.6,0.91577,0.00018,3.85774]
[1778457289475,34.43,82169.51,51.6,0.91554,0.00018,3.86563]
[1778457290481,34.43,82167.24,51.6,0.91514,0.00018,3.87905]
[1778457291488,34.43,82163.55,51.6,0.91449,0.00018,3.90123]
[1778457292495,34.43,82160.58,51.6,0.91397,0.00018,3.91899]
[1778457293502,34.42,82161.46,51.6,0.91414,0.00018,3.91294]
[1778457294634,34.42,82164.92,51.6,0.91479,0.00018,3.891]
[1778457295111,34.42,82164.92,51.6,0.91479,0.00018,3.891]
[1778457295516,34.42,82175.96,51.6,0.91679,0.00018,3.82269]
[1778457296523,34.42,82176.38,51.6,0.91688,0.00018,3.81966]
[1778457297530,34.41,82177.01,51.6,0.91701,0.00018,3.81536]
[1778457299544,34.41,82175.98,51.6,0.91685,0.00018,3.82075]
[1778457300589,34.41,82175.98,51.6,0.91685,0.00018,3.82075]
[1778457300652,34.41,82169.91,51.6,0.91578,0.00018,3.85747]
[1778457301558,34.41,82168.88,51.6,0.91561,0.00018,3.86329]
[1778457302565,34.4,82167.36,51.6,0.91535,0.00018,3.87212]
[1778457303572,34.4,82163.22,51.6,0.91461,0.00018,3.89709]
[1778457303901,34.4,82163.22,51.6,0.91461,0.00018,3.89709]
[1778457304580,34.4,82164.12,51.6,0.91479,0.00018,3.89098]
[1778457306594,34.39,82159.51,51.6,0.91398,0.00018,3.91834]
[1778457307601,34.39,82160.69,51.6,0.91422,0.00018,3.91045]
[1778457312636,34.38,82158.76,51.6,0.91395,0.00018,3.91947]
[1778457313643,34.37,82160.06,51.6,0.9142,0.00018,3.91083]
[1778457315657,34.37,82159.23,51.6,0.91409,0.00018,3.91479]
[1778457316664,34.36,82157.51,51.6,0.91379,0.00018,3.92485]
[1778457318678,34.36,82156.68,51.6,0.91367,0.00018,3.92898]
[1778457320692,34.35,82146.16,51.6,0.91176,0.00019,3.99324]
[1778457321699,34.35,82143.68,51.6,0.91131,0.00019,4.00805]
[1778457323713,34.34,82144.92,51.6,0.91159,0.00019,3.99886]
[1778457328748,34.33,82144.81,51.6,0.91164,0.00019,3.99716]
[1778457331623,34.33,82144.69,51.6,0.91162,0.00019,3.9976]
[1778457334812,34.33,82144.1,51.6,0.91177,0.00019,3.98852]
[1778457334913,34.32,82133.8,51.6,0.90984,0.00019,4.05286]
[1778457336225,34.32,82116.36,51.6,0.9065,0.0002,4.16267]
[1778457337814,34.32,82113.23,51.6,0.9059,0.0002,4.18209]
[1778457340835,34.31,82118.24,51.6,0.90693,0.00019,4.14848]
[1778457341842,34.31,82121.39,51.6,0.90756,0.00019,4.12788]
[1778457342857,34.31,82117.66,51.6,0.90685,0.00019,4.15108]
[1778457343862,34.3,82116.2,51.6,0.90658,0.0002,4.15988]
[1778457345876,34.3,82117.4,51.6,0.90685,0.00019,4.15117]
[1778457346883,34.3,82120.73,51.6,0.90751,0.00019,4.12945]
[1778457347890,34.29,82123.11,51.6,0.90799,0.00019,4.11381]
[1778457348897,34.29,82129.47,51.6,0.90923,0.00019,4.07305]
[1778457349904,34.29,82131.93,51.6,0.90971,0.00019,4.05704]
[1778457352925,34.28,82131.06,51.6,0.90959,0.00019,4.06093]
[1778457354940,34.28,82136.43,51.6,0.91064,0.00019,4.02611]
[1778457355946,34.27,82134.75,51.6,0.91034,0.00019,4.03614]
[1778457356953,34.27,82131.37,51.6,0.90971,0.00019,4.05689]
[1778457357960,34.27,82123.47,51.6,0.90821,0.00019,4.10648]
[1778457358967,34.27,82106.96,51.6,0.905,0.0002,4.21133]
[1778457359974,34.26,82106.24,51.6,0.90487,0.0002,4.21533]
[1778457360981,34.26,82107.67,51.6,0.90518,0.0002,4.20553]
[1778457361988,34.26,82115.17,51.6,0.90667,0.0002,4.15696]
[1778457362995,34.26,82119.88,51.6,0.9076,0.00019,4.12641]
[1778457364003,34.25,82118.37,51.6,0.90732,0.00019,4.13553]
[1778457368031,34.24,82117.47,51.6,0.90721,0.00019,4.13923]
[1778457370045,34.24,82108.2,51.6,0.90542,0.0002,4.19743]
[1778457371054,34.24,82103.69,51.6,0.90455,0.0002,4.22579]
[1778457371927,34.24,82103.69,51.6,0.90455,0.0002,4.22579]
[1778457372059,34.23,82101.62,51.6,0.90416,0.0002,4.23847]
[1778457373066,34.23,82095.91,51.6,0.90303,0.0002,4.27463]
[1778457374073,34.23,82086.14,51.6,0.90107,0.0002,4.33723]
[1778457375080,34.22,82082.05,51.6,0.90026,0.00021,4.36305]
[1778457376456,34.22,82080.35,51.6,0.89994,0.00021,4.3733]
[1778457377094,34.21,82078.0,51.6,0.89948,0.00021,4.38779]
[1778457378101,34.21,82080.08,51.6,0.89993,0.00021,4.37335]
[1778457379108,34.21,82085.58,51.6,0.90109,0.0002,4.33669]
[1778457380115,34.2,82083.44,51.6,0.90068,0.0002,4.34982]
[1778457383136,34.19,82082.49,51.6,0.90056,0.00021,4.35359]
[1778457386157,34.18,82080.23,51.6,0.90017,0.00021,4.36586]
[1778457387165,34.17,82072.77,51.6,0.89865,0.00021,4.4138]
[1778457388171,34.13,82080.78,51.6,0.90059,0.00021,4.35247]
[1778457389358,34.13,82078.7,51.6,0.90019,0.00021,4.36524]
[1778457390186,34.12,82074.0,51.6,0.89924,0.00021,4.39516]
[1778457391193,34.12,82070.47,51.6,0.89876,0.00021,4.40554]
[1778457392228,34.12,82069.27,51.6,0.89854,0.00021,4.41253]
[1778457398271,34.09,82068.84,51.6,0.89862,0.00021,4.40998]
[1778457401292,34.08,82076.98,51.6,0.90039,0.00021,4.35397]
[1778457403306,34.07,82075.33,51.6,0.9001,0.00021,4.36315]
[1778457404313,34.07,82077.98,51.6,0.90068,0.00021,4.34499]
[1778457406327,34.06,82076.99,51.6,0.90052,0.00021,4.34987]
[1778457411362,34.04,82077.98,51.6,0.90085,0.00021,4.33937]
[1778457415390,34.02,82079.74,51.6,0.90131,0.00021,4.32473]
[1778457417408,34.02,82082.68,51.6,0.90196,0.0002,4.304]
[1778457419422,34.01,82076.51,51.6,0.90074,0.00021,4.34284]
[1778457422457,34.0,82084.27,51.6,0.90241,0.0002,4.28978]
[1778457423821,33.99,82117.1,51.6,0.90895,0.00019,4.07733]
[1778457424458,33.99,82118.95,51.6,0.90932,0.00019,4.06512]
[1778457425465,33.99,82120.25,51.6,0.90958,0.00019,4.05644]
[1778457427479,33.99,82121.09,51.6,0.90977,0.00019,4.05033]
[1778457432741,33.98,82120.95,51.6,0.90979,0.00019,4.04971]
[1778457432835,33.98,82122.17,51.6,0.91003,0.00019,4.04157]
[1778457434528,33.97,82124.11,51.6,0.91043,0.00019,4.02852]
[1778457435535,33.97,82125.82,51.6,0.91077,0.00019,4.01704]
[1778457436542,33.97,82128.06,51.6,0.91122,0.00019,4.00222]
[1778457437549,33.97,82130.28,51.6,0.91166,0.00019,3.98758]
[1778457439253,33.96,82130.55,51.6,0.91172,0.00019,3.98531]
[1778457439563,33.96,82135.42,51.6,0.91266,0.00019,3.95401]
[1778457440570,33.96,82142.06,51.6,0.91391,0.00019,3.91177]
[1778457441577,33.96,82132.69,51.6,0.91217,0.00019,3.97025]
[1778457442584,33.95,82132.45,51.6,0.91214,0.00019,3.97122]
[1778457447623,33.94,82131.76,51.6,0.9121,0.00019,3.97285]
[1778457449637,33.94,82134.42,51.6,0.91263,0.00019,3.95499]
[1778457450644,33.93,82135.68,51.6,0.91288,0.00019,3.94653]
[1778457451651,33.93,82134.73,51.6,0.91294,0.00019,3.94043]
[1778457454672,33.92,82137.52,51.6,0.9135,0.00019,3.92139]
[1778457456686,33.92,82141.24,51.6,0.91423,0.00019,3.89711]
[1778457457693,33.92,82140.01,51.6,0.91401,0.00019,3.90438]
[1778457458700,33.91,82141.46,51.6,0.91429,0.00019,3.89484]
[1778457461721,33.91,82142.68,51.6,0.91456,0.00019,3.88591]
[1778457462728,33.91,82141.41,51.6,0.91432,0.00019,3.89375]
[1778457467763,33.91,82140.99,51.6,0.91427,0.00019,3.89573]
[1778457472798,33.9,82141.79,51.6,0.91443,0.00019,3.89009]
[1778457474812,33.9,82144.87,51.6,0.91501,0.00018,3.87059]
[1778457476826,33.9,82145.89,51.6,0.9152,0.00018,3.86405]
[1778457477834,33.9,82145.02,51.6,0.91504,0.00018,3.86941]
[1778457480854,33.9,82135.19,51.6,0.91322,0.00019,3.93084]
[1778457481861,33.9,82126.55,51.6,0.9116,0.00019,3.98524]
[1778457482868,33.9,82128.28,51.6,0.91193,0.00019,3.97403]
[1778457483875,33.9,82129.14,51.6,0.9121,0.00019,3.96835]
[1778457487903,33.89,82126.62,51.6,0.91165,0.00019,3.98337]
[1778457488910,33.89,82125.73,51.6,0.91149,0.00019,3.98876]
[1778457490924,33.89,82126.75,51.6,0.9117,0.00019,3.98177]
[1778457491931,33.89,82125.87,51.6,0.91154,0.00019,3.98709]
[1778457492938,33.89,82124.58,51.6,0.9113,0.00019,3.99502]
[1778457494952,33.88,82125.84,51.6,0.91156,0.00019,3.98649]
[1778457495959,33.88,82124.77,51.6,0.91136,0.00019,3.993]
[1778457499989,33.88,82134.41,51.6,0.91322,0.00019,3.93095]
[1778457500994,33.88,82139.96,51.6,0.91426,0.00019,3.89578]
[1778457502001,33.87,82139.86,51.6,0.91425,0.00019,3.89622]
[1778457504018,33.87,82138.77,51.6,0.91405,0.00019,3.9028]
[1778457506029,33.87,82133.73,51.6,0.91312,0.00019,3.93424]
[1778457507036,33.87,82128.58,51.6,0.91215,0.00019,3.96662]
[1778457509050,33.87,82118.51,51.6,0.91024,0.00019,4.03014]
[1778457510057,33.87,82117.52,51.6,0.91006,0.00019,4.03621]
[1778457511064,33.87,82115.82,51.6,0.90997,0.00019,4.03505]
[1778457513078,33.86,82119.11,51.6,0.91062,0.00019,4.0134]
[1778457514085,33.86,82125.43,51.6,0.91184,0.00019,3.97291]
[1778457515092,33.86,82123.34,51.6,0.91145,0.00019,3.98586]
[1778457516099,33.86,82125.11,51.6,0.9118,0.00019,3.97438]
[1778457517106,33.86,82126.16,51.6,0.912,0.00019,3.96746]
[1778457518113,33.86,82127.0,51.6,0.91217,0.00019,3.96189]
[1778457519120,33.85,82125.77,51.6,0.91195,0.00019,3.96921]
[1778457521392,33.85,82144.37,51.6,0.91544,0.00018,3.85166]
[1778457522141,33.85,82155.52,51.6,0.91748,0.00018,3.78221]
[1778457523154,33.85,82157.62,51.6,0.91786,0.00018,3.76925]
[1778457527181,33.85,82156.59,51.6,0.91767,0.00018,3.77584]
[1778457532216,33.85,82156.4,51.6,0.91763,0.00018,3.77707]
[1778457537251,33.85,82155.85,51.6,0.91753,0.00018,3.78074]
[1778457538258,33.85,82155.09,51.6,0.91739,0.00018,3.7855]
[1778457541279,33.86,82154.19,51.6,0.91722,0.00018,3.79121]
[1778457542286,33.86,82148.3,51.6,0.91615,0.00018,3.82786]
[1778457547322,33.85,82148.6,51.6,0.9162,0.00018,3.82592]
[1778457548329,33.85,82147.8,51.6,0.91606,0.00018,3.8309]
[1778457549336,33.85,82147.0,51.6,0.91591,0.00018,3.83587]
[1778457550347,33.85,82139.96,51.6,0.91461,0.00019,3.87986]
[1778457551508,33.85,82130.0,51.6,0.91275,0.00019,3.94245]
[1778457552357,33.85,82128.57,51.6,0.91249,0.00019,3.9513]
[1778457553364,33.85,82129.39,51.6,0.91265,0.00019,3.94592]
[1778457557721,33.85,82143.81,51.6,0.91536,0.00018,3.8545]
[1778457558399,33.85,82157.19,51.6,0.9178,0.00018,3.77122]
[1778457559406,33.85,82154.8,51.6,0.91737,0.00018,3.78608]
[1778457562427,33.85,82154.13,51.6,0.91724,0.00018,3.79036]
[1778457567462,33.85,82154.68,51.6,0.91734,0.00018,3.78716]
[1778457568469,33.85,82158.29,51.6,0.91799,0.00018,3.76486]
[1778457572497,33.85,82157.32,51.6,0.91802,0.00018,3.75977]
[1778457577532,33.85,82158.34,51.6,0.91819,0.00018,3.75393]
[1778457578539,33.85,82159.37,51.6,0.91837,0.00018,3.74768]
[1778457580553,33.86,82158.42,51.6,0.9182,0.00018,3.75377]
[1778457581560,33.86,82157.65,51.6,0.91805,0.00018,3.75864]
[1778457583574,33.86,82156.91,51.6,0.91792,0.00018,3.76342]
[1778457584380,33.86,82156.91,51.6,0.91792,0.00018,3.76342]
[1778457584584,33.86,82171.3,51.6,0.92048,0.00018,3.67506]
[1778457585590,33.86,82173.51,51.6,0.92086,0.00018,3.66179]
[1778457587604,33.86,82179.82,51.6,0.92194,0.00017,3.62391]
[1778457589618,33.86,82184.58,51.6,0.92275,0.00017,3.59569]
[1778457590626,33.87,82186.24,51.6,0.92303,0.00017,3.58602]
[1778457591632,33.87,82189.95,51.6,0.92366,0.00017,3.56359]
[1778457592639,33.87,82189.1,51.6,0.92352,0.00017,3.56866]
[1778457593646,33.86,82185.9,51.6,0.92297,0.00017,3.58789]
[1778457594653,33.86,82185.07,51.6,0.92283,0.00017,3.59282]
[1778457596667,33.86,82180.21,51.6,0.922,0.00017,3.62205]
[1778457597676,33.86,82188.48,51.6,0.92343,0.00017,3.57193]
[1778457598682,33.86,82195.87,51.6,0.92468,0.00017,3.52749]
[1778457601354,33.86,82199.39,51.6,0.92528,0.00017,3.50647]
[1778457601738,33.86,82189.93,51.6,0.92368,0.00017,3.56299]
[1778457602746,33.86,82189.93,51.6,0.92368,0.00017,3.56299]
[1778457602847,33.86,82192.79,51.6,0.92417,0.00017,3.54556]
[1778457603269,33.86,82192.79,51.6,0.92417,0.00017,3.54556]
[1778457603758,33.86,82203.61,51.6,0.926,0.00017,3.48072]
[1778457604762,33.86,82215.26,51.6,0.92792,0.00016,3.41171]
[1778457606013,33.86,82215.26,51.6,0.92792,0.00016,3.41171]
[1778457606013,33.86,82215.26,51.6,0.92792,0.00016,3.41171]
[1778457606039,33.86,82215.26,51.6,0.92792,0.00016,3.41171]
[1778457605769,33.86,82229.67,51.6,0.93027,0.00016,3.3266]
[1778457606776,33.85,82246.55,51.6,0.93294,0.00015,3.22865]
[1778457607066,33.85,82246.55,51.6,0.93294,0.00015,3.22865]
[1778457607114,33.85,82246.55,51.6,0.93294,0.00015,3.22865]
[1778457607338,33.85,82246.55,51.6,0.93294,0.00015,3.22865]
[1778457607785,33.85,82251.67,51.6,0.93374,0.00015,3.19885]
[1778457608073,33.85,82251.67,51.6,0.93374,0.00015,3.19885]
[1778457608792,33.85,82257.97,51.6,0.93472,0.00015,3.16259]
[1778457609801,33.84,82266.22,51.6,0.93597,0.00015,3.11568]
[1778457610807,33.84,82270.3,51.6,0.93659,0.00015,3.09243]
[1778457611814,33.84,82267.25,51.6,0.93613,0.00015,3.10953]
[1778457612055,33.84,82267.25,51.6,0.93613,0.00015,3.10953]
[1778457612874,33.84,82273.35,51.6,0.93703,0.00015,3.07558]
[1778457613064,33.84,82273.35,51.6,0.93703,0.00015,3.07558]
[1778457613834,33.84,82297.53,51.6,0.94052,0.00014,2.94253]
[1778457614992,33.84,82300.65,51.6,0.94095,0.00014,2.92597]
[1778457615853,33.84,82304.87,51.6,0.94154,0.00014,2.90309]
[1778457616820,33.84,82304.87,51.6,0.94154,0.00014,2.90309]
[1778457616846,33.84,82304.87,51.6,0.94154,0.00014,2.90309]
[1778457616859,33.84,82311.27,51.6,0.94243,0.00014,2.86869]
[1778457617863,33.84,82326.46,51.6,0.94448,0.00013,2.78828]
[1778457618870,33.84,82325.87,51.6,0.9444,0.00013,2.79142]
[1778457619431,33.84,82325.87,51.6,0.9444,0.00013,2.79142]
[1778457619875,33.84,82325.87,51.6,0.9444,0.00013,2.79142]
[1778457619881,33.84,82325.87,51.6,0.9444,0.00013,2.79142]
[1778457619884,33.84,82325.87,51.6,0.9444,0.00013,2.79142]
[1778457619917,33.84,82333.46,51.6,0.9454,0.00013,2.75182]
[1778457620842,33.84,82333.46,51.6,0.9454,0.00013,2.75182]
[1778457620884,33.84,82343.61,51.6,0.94673,0.00013,2.69907]
[1778457621891,33.84,82353.98,51.6,0.94806,0.00013,2.64592]
[1778457622898,33.84,82365.93,51.6,0.94955,0.00012,2.58559]
[1778457623905,33.84,82355.46,51.6,0.94823,0.00013,2.6387]
[1778457624912,33.84,82337.59,51.6,0.94594,0.00013,2.73054]
[1778457625491,33.84,82337.59,51.6,0.94594,0.00013,2.73054]
[1778457625919,33.84,82329.44,51.6,0.94487,0.00013,2.7727]
[1778457626926,33.84,82324.92,51.6,0.94427,0.00013,2.79646]
[1778457627933,33.84,82321.17,51.6,0.94377,0.00013,2.81623]
[1778457629947,33.84,82320.25,51.6,0.94364,0.00013,2.8211]
[1778457631961,33.84,82321.91,51.6,0.94405,0.00013,2.80207]
[1778457633071,33.84,82321.91,51.6,0.94405,0.00013,2.80207]
[1778457633975,33.84,82319.23,51.6,0.94369,0.00013,2.81624]
[1778457635989,33.84,82317.81,51.6,0.9435,0.00014,2.82375]
[1778457636833,33.84,82317.81,51.6,0.9435,0.00014,2.82375]
[1778457636996,33.84,82310.75,51.6,0.94254,0.00014,2.86121]
[1778457637084,33.84,82310.75,51.6,0.94254,0.00014,2.86121]
[1778457638046,33.84,82310.75,51.6,0.94254,0.00014,2.86121]
[1778457638003,33.84,82307.76,51.6,0.94212,0.00014,2.87762]
[1778457638738,33.84,82307.76,51.6,0.94212,0.00014,2.87762]
[1778457639010,33.84,82305.4,51.6,0.94178,0.00014,2.89066]
[1778457640020,33.84,82303.06,51.6,0.94146,0.00014,2.90311]
[1778457640495,33.84,82303.06,51.6,0.94146,0.00014,2.90311]
[1778457641024,33.84,82294.78,51.6,0.94031,0.00014,2.94731]
[1778457641646,33.84,82294.78,51.6,0.94031,0.00014,2.94731]
[1778457642031,33.84,82292.17,51.6,0.93995,0.00014,2.96128]
[1778457643038,33.84,82289.56,51.6,0.93958,0.00014,2.97527]
[1778457644045,33.84,82290.58,51.6,0.93974,0.00014,2.96945]
[1778457646060,33.84,82289.62,51.6,0.93961,0.00014,2.97419]
[1778457647067,33.83,82290.38,51.6,0.93973,0.00014,2.96979]
[1778457649081,33.83,82284.33,51.6,0.93887,0.00014,3.00238]
[1778457649148,33.83,82284.33,51.6,0.93887,0.00014,3.00238]
[1778457650088,33.83,82282.62,51.6,0.93864,0.00014,3.01146]
[1778457651095,33.83,82281.08,51.6,0.93842,0.00014,3.01962]
[1778457651928,33.83,82281.08,51.6,0.93842,0.00014,3.01962]
[1778457652102,33.83,82278.55,51.6,0.93806,0.00015,3.03324]
[1778457653109,33.83,82272.31,51.6,0.93716,0.00015,3.06747]
[1778457655123,33.82,82274.02,51.6,0.93743,0.00015,3.05725]
[1778457656130,33.82,82269.76,51.6,0.93681,0.00015,3.08052]
[1778457657138,33.82,82267.49,51.6,0.93649,0.00015,3.0928]
[1778457659066,33.82,82267.49,51.6,0.93649,0.00015,3.0928]
[1778457658144,33.82,82273.29,51.6,0.93735,0.00015,3.06012]
[1778457659151,33.82,82275.58,51.6,0.9377,0.00015,3.047]
[1778457660675,33.82,82275.58,51.6,0.9377,0.00015,3.047]
[1778457660734,33.81,82273.84,51.6,0.93746,0.00015,3.05591]
[1778457661165,33.81,82279.31,51.6,0.93826,0.00015,3.02567]
[1778457663179,33.81,82278.17,51.6,0.93811,0.00015,3.03127]
[1778457664186,33.81,82279.38,51.6,0.9383,0.00014,3.02428]
[1778457665777,33.81,82279.38,51.6,0.9383,0.00014,3.02428]
[1778457665876,33.8,82278.16,51.6,0.93814,0.00015,3.03036]
[1778457666200,33.8,82267.15,51.6,0.93652,0.00015,3.09147]
[1778457667208,33.8,82258.43,51.6,0.93523,0.00015,3.14004]
[1778457668215,33.8,82259.26,51.6,0.93536,0.00015,3.13494]
[1778457671236,33.79,82257.93,51.6,0.9352,0.00015,3.14093]
[1778457673250,33.79,82260.29,51.6,0.93559,0.00015,3.12665]
[1778457674257,33.79,82272.84,51.6,0.93746,0.00015,3.05604]
[1778457675560,33.79,82272.84,51.6,0.93746,0.00015,3.05604]
[1778457675590,33.78,82276.2,51.6,0.93797,0.00015,3.03658]
[1778457676271,33.78,82279.29,51.6,0.93842,0.00014,3.01952]
[1778457677278,33.78,82280.69,51.6,0.93863,0.00014,3.01147]
[1778457678285,33.78,82287.26,51.6,0.93959,0.00014,2.97513]
[1778457679308,33.78,82287.26,51.6,0.93959,0.00014,2.97513]
[1778457679309,33.78,82287.26,51.6,0.93959,0.00014,2.97513]
[1778457679327,33.78,82287.26,51.6,0.93959,0.00014,2.97513]
[1778457679409,33.77,82287.93,51.6,0.93971,0.00014,2.97019]
[1778457680299,33.77,82286.77,51.6,0.93956,0.00014,2.97593]
[1778457682313,33.76,82284.23,51.6,0.93923,0.00014,2.98861]
[1778457684327,33.76,82282.07,51.6,0.93894,0.00014,2.99983]
[1778457685334,33.76,82278.89,51.6,0.93851,0.00014,3.01605]
[1778457690369,33.74,82278.75,51.6,0.93858,0.00014,3.01348]
[1778457691376,33.74,82281.46,51.6,0.93918,0.00014,2.98734]
[1778457693390,33.73,82280.36,51.6,0.93906,0.00014,2.99214]
[1778457694397,33.73,82281.87,51.6,0.93929,0.00014,2.98322]
[1778457695404,33.72,82285.87,51.6,0.93988,0.00014,2.96072]
[1778457700439,33.71,82284.4,51.6,0.93974,0.00014,2.96585]
[1778457701446,33.71,82277.14,51.6,0.93871,0.00014,3.00511]
[1778457702455,33.71,82273.53,51.6,0.9382,0.00015,3.02476]
[1778457704469,33.7,82274.39,51.6,0.93834,0.00015,3.01937]
[1778457705476,33.7,82276.01,51.6,0.93858,0.00015,3.01011]
[1778457707490,33.7,82272.96,51.6,0.93815,0.00015,3.02638]
[1778457710697,33.7,82272.55,51.6,0.93811,0.00015,3.02802]
[1778457711019,33.7,82272.55,51.6,0.93811,0.00015,3.02802]
[1778457711105,33.69,82270.92,51.6,0.93788,0.00015,3.03673]
[1778457711697,33.69,82244.75,51.6,0.93397,0.00015,3.18355]
[1778457712525,33.69,82242.98,51.6,0.93369,0.00015,3.19359]
[1778457714539,33.69,82241.97,51.6,0.93357,0.00015,3.1982]
[1778457715546,33.68,82237.66,51.6,0.93292,0.00016,3.22229]
[1778457716553,33.68,82236.8,51.6,0.9328,0.00016,3.22661]
[1778457717560,33.68,82234.76,51.6,0.9325,0.00016,3.23771]
[1778457718960,33.68,82234.76,51.6,0.9325,0.00016,3.23771]
[1778457719012,33.68,82233.98,51.6,0.93239,0.00016,3.24155]
[1778457720384,33.67,82233.46,51.6,0.93233,0.00016,3.2439]
[1778457720581,33.67,82227.59,51.6,0.93142,0.00016,3.27716]
[1778457721588,33.67,82221.94,51.6,0.93054,0.00016,3.30928]
[1778457722595,33.66,82223.62,51.6,0.93083,0.00016,3.29874]
[1778457723602,33.66,82224.88,51.6,0.93105,0.00016,3.29068]
[1778457728637,33.65,82224.18,51.6,0.931,0.00016,3.29259]
[1778457731630,33.65,82223.94,51.6,0.93098,0.00016,3.29352]
[1778457731658,33.65,82223.38,51.6,0.93089,0.00016,3.29653]
[1778457732665,33.64,82212.44,51.6,0.92914,0.00016,3.36027]
[1778457733916,33.64,82212.44,51.6,0.92914,0.00016,3.36027]
[1778457733952,33.64,82211.81,51.6,0.92905,0.00016,3.36362]
[1778457734679,33.64,82209.19,51.6,0.92863,0.00016,3.3787]
[1778457735686,33.64,82208.03,51.6,0.92845,0.00016,3.38517]
[1778457736693,33.64,82207.27,51.6,0.92834,0.00016,3.38928]
[1778457737700,33.64,82202.15,51.6,0.9275,0.00017,3.4192]
[1778457738979,33.64,82202.15,51.6,0.9275,0.00017,3.4192]
[1778457739397,33.63,82201.78,51.6,0.92745,0.00017,3.42096]
[1778457739714,33.63,82187.02,51.6,0.92499,0.00017,3.50874]
[1778457740721,33.63,82181.55,51.6,0.92407,0.00017,3.54116]
[1778457743742,33.62,82182.68,51.6,0.92432,0.00017,3.53247]
[1778457744749,33.62,82180.97,51.6,0.92404,0.00017,3.5422]
[1778457745756,33.61,82179.52,51.6,0.92381,0.00017,3.55036]
[1778457746763,33.61,82180.41,51.6,0.92398,0.00017,3.54434]
[1778457747770,33.61,82179.31,51.6,0.92381,0.00017,3.55038]
[1778457750791,33.6,82180.8,51.6,0.92412,0.00017,3.53949]
[1778457751798,33.6,82186.05,51.6,0.92525,0.00017,3.49597]
[1778457752805,33.6,82189.7,51.6,0.92588,0.00017,3.47351]
[1778457753812,33.59,82194.45,51.6,0.92669,0.00017,3.44458]
[1778457754819,33.59,82201.48,51.6,0.92787,0.00017,3.40228]
[1778457755826,33.59,82208.21,51.6,0.92899,0.00016,3.36209]
[1778457756569,33.59,82208.21,51.6,0.92899,0.00016,3.36209]
[1778457756833,33.59,82206.78,51.6,0.92876,0.00016,3.37018]
[1778457757840,33.59,82204.29,51.6,0.92837,0.00016,3.38453]
[1778457758848,33.58,82205.28,51.6,0.92854,0.00016,3.3783]
[1778457759854,33.58,82206.71,51.6,0.92878,0.00016,3.36948]
[1778457760864,33.58,82207.84,51.6,0.92898,0.00016,3.36247]
[1778457761871,33.58,82209.66,51.6,0.92928,0.00016,3.3514]
[1778457763015,33.58,82209.66,51.6,0.92928,0.00016,3.3514]
[1778457763116,33.58,82197.73,51.6,0.92733,0.00017,3.42168]
[1778457763886,33.58,82196.06,51.6,0.92706,0.00017,3.4312]
[1778457764893,33.57,82195.04,51.6,0.92691,0.00017,3.43683]
[1778457765900,33.57,82194.15,51.6,0.92677,0.00017,3.44169]
[1778457767914,33.57,82184.58,51.6,0.92518,0.00017,3.49815]
[1778457768921,33.56,82186.19,51.6,0.92547,0.00017,3.48792]
[1778457769928,33.56,82198.91,51.6,0.92762,0.00017,3.41134]
[1778457770935,33.56,82202.52,51.6,0.92823,0.00016,3.3895]
[1778457771942,33.56,82201.68,51.6,0.9281,0.00016,3.3941]
[1778457775974,33.55,82200.78,51.6,0.92799,0.00017,3.39789]
[1778457776980,33.55,82195.91,51.6,0.9272,0.00017,3.42646]
[1778457778021,33.55,82195.91,51.6,0.9272,0.00017,3.42646]
[1778457778994,33.54,82208.18,51.6,0.92924,0.00016,3.35287]
[1778457780016,33.54,82210.23,51.6,0.92958,0.00016,3.34048]
[1778457782099,33.54,82210.08,51.6,0.92957,0.00016,3.34106]
[1778457782180,33.54,82208.86,51.6,0.92938,0.00016,3.34793]
[1778457783022,33.54,82200.47,51.6,0.92801,0.00017,3.39722]
[1778457784029,33.54,82197.55,51.6,0.92754,0.00017,3.41418]
[1778457785043,33.54,82196.1,51.6,0.92731,0.00017,3.4224]
[1778457786131,33.54,82196.1,51.6,0.92731,0.00017,3.4224]
[1778457790071,33.53,82194.81,51.6,0.92715,0.00017,3.42797]
[1778457792085,33.52,82196.65,51.6,0.92748,0.00017,3.41613]
[1778457793095,33.52,82199.26,51.6,0.92793,0.00017,3.40019]
[1778457794102,33.52,82200.45,51.6,0.92814,0.00017,3.39273]
[1778457795109,33.52,82198.93,51.6,0.92789,0.00017,3.40138]
[1778457798130,33.51,82198.05,51.6,0.92778,0.00017,3.40543]
[1778457800146,33.51,82196.86,51.6,0.92761,0.00017,3.41172]
[1778457801151,33.5,82198.55,51.6,0.9279,0.00017,3.40125]
[1778457802158,33.5,82197.14,51.6,0.92767,0.00017,3.40925]
[1778457803165,33.5,82192.6,51.6,0.92693,0.00017,3.43593]
[1778457804172,33.5,82190.9,51.6,0.92666,0.00017,3.44566]
[1778457807194,33.49,82184.23,51.6,0.92557,0.00017,3.48435]
[1778457808201,33.49,82182.95,51.6,0.92537,0.00017,3.49155]
[1778457810215,33.49,82182.07,51.6,0.92525,0.00017,3.49582]
[1778457811222,33.48,82181.55,51.6,0.92538,0.00017,3.4872]
[1778457812229,33.48,82171.82,51.6,0.92373,0.00017,3.54563]
[1778457813236,33.48,82169.64,51.6,0.92337,0.00017,3.5583]
[1778457814243,33.47,82168.01,51.6,0.9231,0.00017,3.56762]
[1778457815119,33.47,82168.01,51.6,0.9231,0.00017,3.56762]
[1778457815250,33.47,82162.52,51.6,0.92216,0.00018,3.60057]
[1778457815373,33.47,82162.52,51.6,0.92216,0.00018,3.60057]
[1778457816257,33.47,82139.98,51.6,0.91813,0.00018,3.73944]
[1778457817264,33.46,82139.09,51.6,0.918,0.00018,3.74411]
[1778457818271,33.46,82135.42,51.6,0.91735,0.00018,3.7662]
[1778457820285,33.45,82134.17,51.6,0.91717,0.00018,3.77218]
[1778457821292,33.45,82148.03,51.6,0.91973,0.00018,3.6847]
[1778457822299,33.44,82151.91,51.6,0.92045,0.00018,3.65984]
[1778457823306,33.44,82153.87,51.6,0.92082,0.00018,3.64692]
[1778457826327,33.43,82151.92,51.6,0.92054,0.00018,3.65671]
[1778457827334,33.43,82154.08,51.6,0.92095,0.00018,3.6426]
[1778457828341,33.42,82150.58,51.6,0.92034,0.00018,3.66348]
[1778457833377,33.4,82149.97,51.6,0.92034,0.00018,3.66343]
[1778457835391,33.4,82148.12,51.6,0.92005,0.00018,3.67337]
[1778457836398,33.39,82145.56,51.6,0.91961,0.00018,3.68849]
[1778457837405,33.39,82147.75,51.6,0.92003,0.00018,3.67409]
[1778457840426,33.38,82150.24,51.6,0.92055,0.00018,3.65625]
[1778457843186,33.38,82150.33,51.6,0.92059,0.00018,3.6549]
[1778457843190,33.38,82150.33,51.6,0.92059,0.00018,3.6549]
[1778457843298,33.37,82148.69,51.6,0.92034,0.00018,3.66355]
[1778457843530,33.36,82131.31,51.6,0.91719,0.00019,3.7714]
[1778457844858,33.36,82124.02,51.6,0.91586,0.00019,3.8165]
[1778457845809,33.36,82124.02,51.6,0.91586,0.00019,3.8165]
[1778457845952,33.36,82124.02,51.6,0.91586,0.00019,3.8165]
[1778457846048,33.36,82122.97,51.6,0.91569,0.00019,3.82215]
[1778457846471,33.36,82118.02,51.6,0.91476,0.00019,3.85358]
[1778457847478,33.35,82112.01,51.6,0.91365,0.00019,3.8909]
[1778457848485,33.35,82110.25,51.6,0.91334,0.00019,3.90111]
[1778457851782,33.34,82109.69,51.6,0.91327,0.00019,3.9036]
[1778457852514,33.32,82100.61,51.6,0.91165,0.00019,3.95751]
[1778457853521,33.32,82099.33,51.6,0.91143,0.00019,3.96458]
[1778457854528,33.31,82097.91,51.6,0.91119,0.0002,3.97255]
[1778457857549,33.29,82095.18,51.6,0.91076,0.0002,3.9866]
[1778457859563,33.28,82096.15,51.6,0.91103,0.0002,3.97787]
[1778457861577,33.27,82102.3,51.6,0.9123,0.00019,3.93577]
[1778457862584,33.26,82103.13,51.6,0.91249,0.00019,3.92928]
[1778457863591,33.26,82099.77,51.6,0.91187,0.00019,3.94979]
[1778457864598,33.25,82098.73,51.6,0.91171,0.00019,3.95534]
[1778457866612,33.24,82097.73,51.6,0.91158,0.0002,3.95946]
[1778457869633,33.23,82096.78,51.6,0.9115,0.0002,3.96208]
[1778457870640,33.22,82094.69,51.6,0.91113,0.0002,3.97443]
[1778457872654,33.21,82087.78,51.6,0.91007,0.0002,4.0052]
[1778457873663,33.2,82091.6,51.6,0.91086,0.0002,3.97915]
[1778457875676,33.19,82092.55,51.6,0.91112,0.0002,3.97059]
[1778457879704,33.17,82091.09,51.6,0.91097,0.0002,3.97532]
[1778457880711,33.17,82090.09,51.6,0.91081,0.0002,3.98062]
[1778457882725,33.16,82087.37,51.6,0.91035,0.0002,3.99591]
[1778457883732,33.1,82081.09,51.6,0.90946,0.0002,4.02481]
[1778457884739,33.09,82077.86,51.6,0.90885,0.0002,4.04471]
[1778457885747,33.09,82079.54,51.6,0.90923,0.0002,4.03242]
[1778457886754,33.08,82086.27,51.6,0.91059,0.0002,3.98775]
[1778457887761,33.08,82089.48,51.6,0.91124,0.0002,3.96622]
[1778457888768,33.08,82092.23,51.6,0.9118,0.0002,3.94775]
[1778457890782,33.07,82090.97,51.6,0.91159,0.0002,3.9548]
[1778457891789,33.07,82092.51,51.6,0.91191,0.0002,3.94421]
[1778457892796,33.07,82090.48,51.6,0.91154,0.0002,3.95626]
[1778457893803,33.06,82092.13,51.6,0.91188,0.0002,3.94496]
[1778457894810,33.06,82093.29,51.6,0.91213,0.0002,3.93687]
[1778457895817,33.06,82090.15,51.6,0.91153,0.0002,3.9567]
[1778457896824,33.03,82082.35,51.6,0.91016,0.0002,4.00178]
[1778457897831,33.03,82079.97,51.6,0.90971,0.0002,4.01671]
[1778457898838,33.02,82081.99,51.6,0.91013,0.0002,4.00282]
[1778457900852,33.02,82087.81,51.6,0.91132,0.0002,3.96353]
[1778457901859,33.02,82098.19,51.6,0.91337,0.00019,3.89559]
[1778457902866,33.01,82099.96,51.6,0.91372,0.00019,3.88367]
[1778457903874,33.01,82096.78,51.6,0.91312,0.00019,3.90374]
[1778457904880,33.01,82092.42,51.6,0.91229,0.0002,3.9315]
[1778457905887,33.01,82088.43,51.6,0.91152,0.0002,3.95689]
[1778457906902,33.0,82091.32,51.6,0.91211,0.0002,3.93752]
[1778457907912,33.0,82092.39,51.6,0.91233,0.0002,3.93002]
[1778457908920,33.0,82097.1,51.6,0.91327,0.00019,3.89896]
[1778457909860,33.0,82097.1,51.6,0.91327,0.00019,3.89896]
[1778457909927,33.0,82103.09,51.6,0.91444,0.00019,3.8598]
[1778457910934,32.99,82107.99,51.6,0.91539,0.00019,3.82787]
[1778457911783,32.99,82107.99,51.6,0.91539,0.00019,3.82787]
[1778457912949,32.99,82102.5,51.6,0.91436,0.00019,3.86239]
[1778457913956,32.99,82093.29,51.6,0.91259,0.0002,3.92149]
[1778457914963,32.99,82087.06,51.6,0.91138,0.0002,3.96148]
[1778457916978,32.96,82084.05,51.6,0.91098,0.0002,3.97476]
[1778457917985,32.95,82087.12,51.6,0.9116,0.0002,3.95412]
[1778457918992,32.93,82086.18,51.6,0.91159,0.0002,3.95459]
[1778457919999,32.9,82084.69,51.6,0.91146,0.0002,3.95866]
[1778457923020,32.89,82087.48,51.6,0.91206,0.0002,3.93874]
[1778457924031,32.87,82084.58,51.6,0.91165,0.0002,3.95225]
[1778457925038,32.87,82073.36,51.6,0.90944,0.0002,4.02531]
[1778457926045,32.87,82071.91,51.6,0.90915,0.0002,4.03463]
[1778457928063,32.86,82069.76,51.6,0.90873,0.0002,4.0483]
[1778457929068,32.86,82072.15,51.6,0.90922,0.0002,4.03225]
[1778457934103,32.86,82071.95,51.6,0.90945,0.0002,4.02062]
[1778457938132,32.85,82081.46,51.6,0.91138,0.0002,3.95724]
[1778457940152,32.85,82080.28,51.6,0.91115,0.0002,3.96469]
[1778457941159,32.85,82089.59,51.6,0.91299,0.0002,3.90376]
[1778457942167,32.85,82091.2,51.6,0.9133,0.0002,3.89323]
[1778457944181,32.85,82100.18,51.6,0.91506,0.00019,3.83443]
[1778457945188,32.84,82103.83,51.6,0.91579,0.00019,3.80994]
[1778457947213,32.84,82109.39,51.6,0.91688,0.00019,3.77296]
[1778457948212,32.83,82108.28,51.6,0.9167,0.00019,3.77919]
[1778457949219,32.83,82099.98,51.6,0.91513,0.00019,3.83228]
[1778457950226,32.83,82097.06,51.6,0.91456,0.00019,3.85118]
[1778457951233,32.83,82091.41,51.6,0.91347,0.00019,3.88781]
[1778457953248,32.83,82090.52,51.6,0.9133,0.0002,3.89348]
[1778457956269,32.83,82086.38,51.6,0.91249,0.0002,3.92027]
[1778457957276,32.83,82084.19,51.6,0.91206,0.0002,3.93447]
[1778457958283,32.83,82082.45,51.6,0.91172,0.0002,3.94572]
[1778457959291,32.83,82084.11,51.6,0.91205,0.0002,3.93473]
[1778457963321,32.83,82077.92,51.6,0.91084,0.0002,3.97477]
[1778457964328,32.83,82072.85,51.6,0.90983,0.0002,4.00793]
[1778457967772,32.82,82072.7,51.6,0.90982,0.0002,4.00822]
[1778457968367,32.82,82064.03,51.6,0.90808,0.0002,4.0653]
[1778457969364,32.82,82068.78,51.6,0.90905,0.0002,4.03354]
[1778457971379,32.82,82069.76,51.6,0.90926,0.0002,4.02654]
[1778457972387,32.82,82066.33,51.6,0.90858,0.0002,4.04896]
[1778457973395,32.82,82059.02,51.6,0.90709,0.00021,4.09718]
[1778457974403,32.81,82057.13,51.6,0.90671,0.00021,4.1094]
[1778457975412,32.81,82055.34,51.6,0.90636,0.00021,4.12095]
[1778457976419,32.81,82056.52,51.6,0.90661,0.00021,4.11269]
[1778457980447,32.8,82054.09,51.6,0.90616,0.00021,4.12738]
[1778457982461,32.8,82050.9,51.6,0.90552,0.00021,4.14791]
[1778457985276,32.79,82052.97,51.6,0.90599,0.00021,4.1328]
[1778457985482,32.79,82050.54,51.6,0.90548,0.00021,4.14906]
[1778457987662,32.79,82039.45,51.6,0.90318,0.00021,4.2227]
[1778457988972,32.79,82039.45,51.6,0.90318,0.00021,4.2227]
[1778457989059,32.79,82039.45,51.6,0.90318,0.00021,4.2227]
[1778457989105,32.78,82034.69,51.6,0.9022,0.00021,4.25373]
[1778457989510,32.78,82030.03,51.6,0.9012,0.00022,4.2853]
[1778457990518,32.78,82031.59,51.6,0.90155,0.00021,4.2741]
[1778457992257,32.78,82031.59,51.6,0.90155,0.00021,4.2741]
[1778457992531,32.78,82027.37,51.6,0.90092,0.00022,4.2896]
[1778457993538,32.77,82023.02,51.6,0.89999,0.00022,4.31857]
[1778457994545,32.77,82020.03,51.6,0.89936,0.00022,4.3383]
[1778457998573,32.76,82015.52,51.6,0.89846,0.00022,4.36641]
[1778458000431,32.76,82015.52,51.6,0.89846,0.00022,4.36641]
[1778458000475,32.75,82011.56,51.6,0.89763,0.00022,4.39209]
[1778458000587,32.75,82009.73,51.6,0.89722,0.00022,4.40465]
[1778458001594,32.75,82001.47,51.6,0.8954,0.00023,4.46074]
[1778458003608,32.74,82005.77,51.6,0.89642,0.00022,4.42942]
[1778458004615,32.74,82007.12,51.6,0.89675,0.00022,4.41933]
[1778458005622,32.73,82008.33,51.6,0.89704,0.00022,4.41023]
[1778458006629,32.73,82005.21,51.6,0.89637,0.00022,4.43092]
[1778458007636,32.72,82007.56,51.6,0.89692,0.00022,4.41395]
[1778458008644,32.72,82004.29,51.6,0.89621,0.00022,4.43569]
[1778458009651,32.72,82003.06,51.6,0.89596,0.00022,4.44336]
[1778458010658,32.71,82004.15,51.6,0.89623,0.00022,4.43503]
[1778458012673,32.71,82000.2,51.6,0.8954,0.00023,4.46068]
[1778458013682,32.7,81999.25,51.6,0.89521,0.00023,4.46641]
[1778458015695,32.66,82002.62,51.6,0.89626,0.00022,4.43406]
[1778458016702,32.66,82000.79,51.6,0.89588,0.00022,4.44588]
[1778458018716,32.61,81999.8,51.6,0.89594,0.00023,4.44397]
[1778458020730,32.54,82002.58,51.6,0.89706,0.00022,4.40916]
[1778458022744,32.54,82003.96,51.6,0.89742,0.00022,4.39812]
[1778458023751,32.53,82002.16,51.6,0.89704,0.00022,4.40983]
[1778458024759,32.53,82003.83,51.6,0.89744,0.00022,4.39756]
[1778458025765,32.52,82006.6,51.6,0.89808,0.00022,4.3777]
[1778458026772,32.52,82007.9,51.6,0.89839,0.00022,4.36801]
[1778458028786,32.52,82005.5,51.6,0.8979,0.00022,4.3832]
[1778458029793,32.51,82000.39,51.6,0.89678,0.00022,4.41785]
[1778458031807,32.51,81999.18,51.6,0.89656,0.00022,4.42479]
[1778458033821,32.5,81992.62,51.6,0.89512,0.00023,4.46886]
[1778458036842,32.49,81996.65,51.6,0.89611,0.00023,4.43846]
[1778458037849,32.48,81997.88,51.6,0.89641,0.00023,4.42912]
[1778458042884,32.46,81997.35,51.6,0.89644,0.00023,4.42823]
[1778458043891,32.46,81990.5,51.6,0.89489,0.00023,4.47587]
[1778458044898,32.45,81988.16,51.6,0.89441,0.00023,4.49061]
[1778458045905,32.45,81990.75,51.6,0.89502,0.00023,4.4717]
[1778458047919,32.44,81992.27,51.6,0.89542,0.00023,4.45947]
[1778458048926,32.44,81989.95,51.6,0.89492,0.00023,4.47483]
[1778458050940,32.43,81988.77,51.6,0.89471,0.00023,4.48142]
[1778458051947,32.43,81984.75,51.6,0.89405,0.00023,4.49655]
[1778458053961,32.42,81983.64,51.6,0.89385,0.00023,4.50261]
[1778458058234,32.41,81983.08,51.6,0.89381,0.00023,4.50396]
[1778458058264,32.4,81981.86,51.6,0.89355,0.00023,4.51164]
[1778458058996,32.36,81973.3,51.6,0.89185,0.00023,4.56312]
[1778458060347,32.36,81973.3,51.6,0.89185,0.00023,4.56312]
[1778458060386,32.32,81972.12,51.6,0.89188,0.00023,4.56212]
[1778458061011,32.28,81970.03,51.6,0.8917,0.00023,4.56759]
[1778458062017,32.23,81972.11,51.6,0.89249,0.00023,4.54358]
[1778458063024,32.19,81981.25,51.6,0.8949,0.00023,4.47021]
[1778458064031,32.19,81982.29,51.6,0.89517,0.00023,4.4621]
[1778458065411,32.18,81980.59,51.6,0.8948,0.00023,4.47326]
[1778458067052,32.18,81977.38,51.6,0.89411,0.00023,4.49426]
[1778458068059,32.17,81980.32,51.6,0.89482,0.00023,4.47273]
[1778458069066,32.17,81987.08,51.6,0.89639,0.00023,4.42447]
[1778458070073,32.17,81989.92,51.6,0.89706,0.00023,4.40386]
[1778458072088,32.16,81992.15,51.6,0.89761,0.00023,4.38687]
[1778458075118,32.15,81990.89,51.6,0.89739,0.00023,4.39366]
[1778458076123,32.15,81985.0,51.6,0.89608,0.00023,4.43423]
[1778458077130,32.14,81983.19,51.6,0.89569,0.00023,4.44619]
[1778458078415,32.14,81981.93,51.6,0.89542,0.00023,4.45428]
[1778458079144,32.14,81978.7,51.6,0.8947,0.00023,4.47624]
[1778458081159,32.13,81980.09,51.6,0.89507,0.00023,4.46485]
[1778458082165,32.13,81978.61,51.6,0.89476,0.00023,4.47449]
[1778458083172,32.12,81970.06,51.6,0.8928,0.00023,4.53407]
[1778458084494,32.12,81964.71,51.6,0.89157,0.00024,4.57112]
[1778458085186,32.08,81961.28,51.6,0.89106,0.00024,4.58629]
[1778458087200,31.99,81959.05,51.6,0.89115,0.00024,4.58355]
[1778458088207,31.95,81957.58,51.6,0.89111,0.00024,4.58478]
[1778458089214,31.94,81964.74,51.6,0.89283,0.00024,4.53278]
[1778458090221,31.94,81963.64,51.6,0.8926,0.00024,4.53975]
[1778458091228,31.93,81971.46,51.6,0.89446,0.00023,4.48329]
[1778458092235,31.93,81975.85,51.6,0.8955,0.00023,4.45139]
[1778458096263,31.92,81978.17,51.6,0.89614,0.00023,4.43198]
[1778458098566,31.92,81978.17,51.6,0.89614,0.00023,4.43198]
[1778458098277,31.91,81989.54,51.6,0.89877,0.00023,4.35046]
[1778458099284,31.91,81991.67,51.6,0.89927,0.00023,4.33491]
[1778458101298,31.9,81992.64,51.6,0.89953,0.00022,4.32695]
[1778458106335,31.89,81992.8,51.6,0.89965,0.00022,4.32299]
[1778458108349,31.88,81998.31,51.6,0.90092,0.00022,4.28333]
[1778458108842,31.88,81998.31,51.6,0.90092,0.00022,4.28333]
[1778458109357,31.88,82005.61,51.6,0.90255,0.00022,4.23196]
[1778458110365,31.88,82007.96,51.6,0.90308,0.00022,4.21521]
[1778458111372,31.88,82012.21,51.6,0.90426,0.00022,4.17341]
[1778458112115,31.88,82012.21,51.6,0.90426,0.00022,4.17341]
[1778458112154,31.88,82012.21,51.6,0.90426,0.00022,4.17341]
[1778458112379,31.88,82018.73,51.6,0.90567,0.00021,4.12808]
[1778458113386,31.87,82020.86,51.6,0.90614,0.00021,4.11314]
[1778458114393,31.87,82023.92,51.6,0.90682,0.00021,4.09143]
[1778458114796,31.87,82023.92,51.6,0.90682,0.00021,4.09143]
[1778458115133,31.87,82023.92,51.6,0.90682,0.00021,4.09143]
[1778458115135,31.87,82023.92,51.6,0.90682,0.00021,4.09143]
[1778458115400,31.87,82034.96,51.6,0.90916,0.00021,4.01535]
[1778458116154,31.87,82034.96,51.6,0.90916,0.00021,4.01535]
[1778458116409,31.87,82036.85,51.6,0.90958,0.00021,4.00195]
[1778458117414,31.86,82038.35,51.6,0.9099,0.00021,3.99123]
[1778458119428,31.86,82029.03,51.6,0.90798,0.00021,4.05367]
[1778458120435,31.86,82030.18,51.6,0.90825,0.00021,4.0452]
[1778458125470,31.84,82034.61,51.6,0.90926,0.00021,4.01204]
[1778458126477,31.84,82039.55,51.6,0.91031,0.00021,3.97793]
[1778458127484,31.84,82042.89,51.6,0.91101,0.00021,3.95481]
[1778458129498,31.83,82041.46,51.6,0.91075,0.00021,3.96356]
[1778458130505,31.83,82040.42,51.6,0.91055,0.00021,3.97013]
[1778458131512,31.83,82043.71,51.6,0.91124,0.00021,3.94737]
[1778458134533,31.82,82042.48,51.6,0.91103,0.00021,3.95432]
[1778458139570,31.81,82045.23,51.6,0.91166,0.0002,3.9334]
[1778458143598,31.81,82033.76,51.6,0.90934,0.00021,4.00943]
[1778458144552,31.81,82033.76,51.6,0.90934,0.00021,4.00943]
[1778458144617,31.8,82027.92,51.6,0.90813,0.00021,4.04875]
[1778458145615,31.8,82019.1,51.6,0.90628,0.00021,4.10868]
[1778458146622,31.79,82019.97,51.6,0.9065,0.00021,4.10143]
[1778458146859,31.79,82019.97,51.6,0.9065,0.00021,4.10143]
[1778458147109,31.79,82019.97,51.6,0.9065,0.00021,4.10143]
[1778458147629,31.79,82014.63,51.6,0.90536,0.00022,4.138]
[1778458148636,31.79,82012.43,51.6,0.90489,0.00022,4.1529]
[1778458150972,31.79,82012.39,51.6,0.9049,0.00022,4.15285]
[1778458154661,31.78,82013.72,51.6,0.90522,0.00022,4.14236]
[1778458155002,31.78,82013.72,51.6,0.90522,0.00022,4.14236]
[1778458157686,31.78,82012.26,51.6,0.90494,0.00022,4.15149]
[1778458157768,31.78,82012.26,51.6,0.90494,0.00022,4.15149]
[1778458157873,31.78,82007.08,51.6,0.90382,0.00022,4.18707]
[1778458158706,31.78,81996.21,51.6,0.90143,0.00022,4.26246]
[1778458159713,31.78,81996.35,51.6,0.90148,0.00022,4.26099]
[1778458160720,31.77,81993.23,51.6,0.9008,0.00022,4.28235]
[1778458162734,31.77,81992.21,51.6,0.90061,0.00022,4.28846]
[1778458164748,31.76,81994.55,51.6,0.90116,0.00022,4.27101]
[1778458165757,31.76,81993.52,51.6,0.90095,0.00022,4.27773]
[1778458167771,31.76,81999.4,51.6,0.90229,0.00022,4.23558]
[1778458168778,31.75,82002.47,51.6,0.90298,0.00022,4.21371]
[1778458171799,31.75,82001.95,51.6,0.90314,0.00022,4.20411]
[1778458175827,31.74,82000.16,51.6,0.9028,0.00022,4.21495]
[1778458176672,31.74,82000.16,51.6,0.9028,0.00022,4.21495]
[1778458176834,31.74,81997.79,51.6,0.90229,0.00022,4.23107]
[1778458177841,31.74,81999.35,51.6,0.90264,0.00022,4.21974]
[1778458178848,31.74,81996.43,51.6,0.90201,0.00022,4.23971]
[1778458179855,31.73,81995.3,51.6,0.90177,0.00022,4.24716]
[1778458180862,31.73,81994.05,51.6,0.90151,0.00022,4.25545]
[1778458181869,31.73,81989.33,51.6,0.90047,0.00022,4.2881]
[1778458183095,31.73,81989.33,51.6,0.90047,0.00022,4.2881]
[1778458183160,31.73,81986.65,51.6,0.8999,0.00023,4.30595]
[1778458183884,31.73,81984.03,51.6,0.8993,0.00023,4.32441]
[1778458185060,31.73,81984.03,51.6,0.8993,0.00023,4.32441]
[1778458185149,31.73,81984.03,51.6,0.8993,0.00023,4.32441]
[1778458185170,31.73,81984.03,51.6,0.8993,0.00023,4.32441]
[1778458186264,31.72,81984.19,51.6,0.89937,0.00023,4.32217]
[1778458186353,31.72,81989.6,51.6,0.90061,0.00022,4.28352]
[1778458186904,31.72,81993.26,51.6,0.90143,0.00022,4.25783]
[1778458187911,31.72,81995.86,51.6,0.90203,0.00022,4.23911]
[1778458189179,31.72,81995.86,51.6,0.90203,0.00022,4.23911]
[1778458189256,31.71,81989.66,51.6,0.90067,0.00022,4.28166]
[1778458189925,31.71,81988.08,51.6,0.90032,0.00023,4.29276]
[1778458191224,31.71,81988.08,51.6,0.90032,0.00023,4.29276]
[1778458192946,31.7,81986.06,51.6,0.89991,0.00023,4.30543]
[1778458196081,31.7,81985.75,51.6,0.89987,0.00023,4.30655]
[1778458196974,31.69,81977.59,51.6,0.89805,0.00023,4.36311]
[1778458197981,31.69,81975.72,51.6,0.89764,0.00023,4.37582]
[1778458198876,31.69,81975.72,51.6,0.89764,0.00023,4.37582]
[1778458199661,31.69,81970.17,51.6,0.8964,0.00023,4.41398]
[1778458200586,31.69,81970.17,51.6,0.8964,0.00023,4.41398]
[1778458200670,31.68,81965.99,51.6,0.89545,0.00023,4.44307]
[1778458201002,31.68,81976.85,51.6,0.89796,0.00023,4.36586]
[1778458202014,31.68,81984.54,51.6,0.89974,0.00023,4.31076]
[1778458203016,31.68,81983.14,51.6,0.89944,0.00023,4.32002]
[1778458204023,31.67,81981.55,51.6,0.8991,0.00023,4.33071]
[1778458205030,31.67,81979.68,51.6,0.89869,0.00023,4.34337]
[1778458206037,31.67,81980.78,51.6,0.89896,0.00023,4.33503]
[1778458207044,31.67,81979.1,51.6,0.89859,0.00023,4.34632]
[1778458208051,31.66,81980.59,51.6,0.89895,0.00023,4.33521]
[1778458209058,31.66,81982.19,51.6,0.89933,0.00023,4.32331]
[1778458211072,31.66,81983.51,51.6,0.89967,0.00023,4.31287]
[1778458214093,31.65,81988.03,51.6,0.90076,0.00022,4.27888]
[1778458215100,31.65,81990.11,51.6,0.90123,0.00022,4.26424]
[1778458216107,31.64,81988.82,51.6,0.90097,0.00022,4.27237]
[1778458221143,31.63,81988.5,51.6,0.90097,0.00022,4.27224]
[1778458222150,31.63,81990.69,51.6,0.90148,0.00022,4.25637]
[1778458223157,31.63,81993.85,51.6,0.9022,0.00022,4.23373]
[1778458225171,31.62,81995.4,51.6,0.90257,0.00022,4.22203]
[1778458226178,31.62,81994.05,51.6,0.90228,0.00022,4.2311]
[1778458231213,31.61,81993.95,51.6,0.90256,0.00022,4.21775]
[1778458232220,31.61,81988.41,51.6,0.90133,0.00022,4.25626]
[1778458235241,31.6,81987.26,51.6,0.90112,0.00022,4.26299]
[1778458236248,31.6,81982.4,51.6,0.90003,0.00023,4.29681]
[1778458237255,31.6,81981.08,51.6,0.89975,0.00023,4.30563]
[1778458241283,31.59,81979.55,51.6,0.89947,0.00023,4.31436]
[1778458242290,31.59,81978.32,51.6,0.89921,0.00023,4.32253]
[1778458243297,31.59,81979.98,51.6,0.8996,0.00023,4.31023]
[1778458244304,31.58,81980.99,51.6,0.89985,0.00023,4.30256]
[1778458246320,31.58,81982.47,51.6,0.90022,0.00023,4.29107]
[1778458250347,31.57,81984.34,51.6,0.9007,0.00023,4.27589]
[1778458251355,31.57,81983.15,51.6,0.90045,0.00023,4.28382]
[1778458255383,31.56,81984.75,51.6,0.90087,0.00023,4.27061]
[1778458256390,31.56,81983.63,51.6,0.90063,0.00023,4.27806]
[1778458257397,31.56,81988.42,51.6,0.90173,0.00022,4.24381]
[1778458258404,31.55,81991.82,51.6,0.9025,0.00022,4.21948]
[1778458262433,31.55,81990.01,51.6,0.90214,0.00022,4.23065]
[1778458266461,31.54,81991.09,51.6,0.90244,0.00022,4.22145]
[1778458268475,31.54,81990.14,51.6,0.90225,0.00022,4.22735]
[1778458271496,31.53,81985.34,51.6,0.90121,0.00023,4.25997]
[1778458272504,31.53,81982.73,51.6,0.90063,0.00023,4.27797]
[1778458273510,31.53,81975.29,51.6,0.89895,0.00023,4.33022]
[1778458274462,31.53,81975.29,51.6,0.89895,0.00023,4.33022]
[1778458275526,31.52,81973.43,51.6,0.89856,0.00023,4.34235]
[1778458280562,31.51,81973.12,51.6,0.89858,0.00023,4.34177]
[1778458283397,31.5,81973.01,51.6,0.89859,0.00023,4.34145]
[1778458283583,31.5,81976.22,51.6,0.89934,0.00023,4.31809]
[1778458284590,31.5,81994.18,51.6,0.9034,0.00022,4.1908]
[1778458285597,31.5,82009.21,51.6,0.90671,0.00022,4.08555]
[1778458286604,31.5,82014.48,51.6,0.90785,0.00021,4.04885]
[1778458290632,31.49,82012.81,51.6,0.90756,0.00021,4.05789]
[1778458293653,31.47,82012.31,51.6,0.90779,0.00021,4.04607]
[1778458294660,31.47,82011.01,51.6,0.90755,0.00022,4.05395]
[1778458299695,31.45,82010.36,51.6,0.90752,0.00022,4.05499]
[1778458301709,31.44,82008.18,51.6,0.90709,0.00022,4.06873]
[1778458302716,31.44,82004.77,51.6,0.90637,0.00022,4.09174]
[1778458303723,31.44,82006.34,51.6,0.90672,0.00022,4.08064]
[1778458309765,31.44,82005.93,51.6,0.90666,0.00022,4.08255]
[1778458310773,31.44,82007.34,51.6,0.90697,0.00022,4.07258]
[1778458312786,31.43,82009.52,51.6,0.90745,0.00022,4.05715]
[1778458317821,31.43,82009.43,51.6,0.90747,0.00022,4.05656]
[1778458318828,31.43,82007.91,51.6,0.90716,0.00022,4.06642]
[1778458319836,31.42,82005.92,51.6,0.90675,0.00022,4.07956]
[1778458322858,31.41,82010.16,51.6,0.90776,0.00022,4.04707]
[1778458323866,31.41,82011.66,51.6,0.9081,0.00021,4.03599]
[1778458324875,31.4,82008.17,51.6,0.90737,0.00022,4.05954]
[1778458328903,31.39,82006.9,51.6,0.90718,0.00022,4.06558]
[1778458333939,31.37,82004.57,51.6,0.90679,0.00022,4.07828]
[1778458334946,31.37,82002.68,51.6,0.9064,0.00022,4.09073]
[1778458335953,31.37,81997.24,51.6,0.90523,0.00022,4.12803]
[1778458338344,31.37,81990.87,51.6,0.90385,0.00022,4.17203]
[1778458338974,31.37,81984.39,51.6,0.9024,0.00022,4.21774]
[1778458339981,31.36,81980.46,51.6,0.90152,0.00023,4.2452]
[1778458346023,31.35,81983.66,51.6,0.90232,0.00022,4.22021]
[1778458347030,31.35,81985.62,51.6,0.90277,0.00022,4.206]
[1778458348037,31.35,81987.42,51.6,0.90319,0.00022,4.19295]
[1778458349044,31.35,81983.15,51.6,0.90224,0.00023,4.22278]
[1778458350051,31.35,81978.08,51.6,0.9011,0.00023,4.2584]
[1778458351058,31.35,81975.03,51.6,0.90066,0.00023,4.26766]
[1778458353047,31.34,81975.36,51.6,0.90075,0.00023,4.2649]
[1778458353715,31.34,81961.12,51.6,0.89749,0.00023,4.36573]
[1778458354378,31.34,81948.54,51.6,0.89454,0.00024,4.45574]
[1778458355274,31.33,81944.68,51.6,0.89364,0.00024,4.48297]
[1778458361129,31.32,81945.71,51.6,0.89401,0.00024,4.47188]
[1778458363143,31.31,81939.71,51.6,0.89261,0.00024,4.51396]
[1778458364655,31.31,81939.71,51.6,0.89261,0.00024,4.51396]
[1778458364662,31.31,81939.71,51.6,0.89261,0.00024,4.51396]
[1778458364707,31.3,81938.6,51.6,0.89239,0.00024,4.52055]
[1778458365376,31.3,81936.39,51.6,0.89188,0.00024,4.53586]
[1778458367171,31.3,81937.7,51.6,0.89223,0.00024,4.52553]
[1778458368178,31.29,81935.41,51.6,0.8917,0.00024,4.5414]
[1778458370192,31.29,81937.0,51.6,0.89214,0.00024,4.52824]
[1778458375227,31.27,81935.7,51.6,0.89198,0.00024,4.53303]
[1778458375890,31.27,81935.7,51.6,0.89198,0.00024,4.53303]
[1778458380262,31.25,81933.97,51.6,0.89168,0.00024,4.54169]
[1778458383478,31.24,81933.67,51.6,0.89166,0.00024,4.54229]
[1778458384290,31.23,81929.97,51.6,0.89081,0.00025,4.56774]
[1778458386305,31.23,81929.0,51.6,0.89063,0.00025,4.57316]
[1778458389326,31.21,81932.29,51.6,0.89152,0.00024,4.54657]
[1778458391340,31.21,81931.38,51.6,0.89135,0.00024,4.5516]
[1778458392347,31.2,81933.41,51.6,0.89187,0.00024,4.53594]
[1778458395369,31.19,81932.49,51.6,0.89173,0.00024,4.54029]
[1778458396376,31.19,81928.9,51.6,0.89088,0.00025,4.56577]
[1778458399397,31.18,81927.68,51.6,0.89066,0.00025,4.57224]
[1778458400404,31.17,81925.88,51.6,0.89024,0.00025,4.58461]
[1778458401412,31.17,81917.0,51.6,0.88807,0.00025,4.64908]
[1778458402418,31.16,81920.34,51.6,0.88893,0.00025,4.62353]
[1778458403425,31.16,81924.98,51.6,0.89011,0.00025,4.58851]
[1778458405439,31.15,81927.15,51.6,0.8907,0.00025,4.57086]
[1778458406446,31.15,81925.86,51.6,0.89041,0.00025,4.5795]
[1778458409468,31.14,81927.26,51.6,0.89084,0.00025,4.56669]
[1778458410474,31.13,81928.54,51.6,0.89118,0.00025,4.55648]
[1778458415510,31.12,81928.44,51.6,0.89153,0.00025,4.54104]
[1778458418531,31.11,81927.06,51.6,0.89127,0.00025,4.54882]
[1778458419538,31.1,81925.44,51.6,0.8909,0.00025,4.55992]
[1778458421552,31.09,81924.37,51.6,0.89069,0.00025,4.56617]
[1778458422559,31.09,81923.39,51.6,0.89048,0.00025,4.57256]
[1778458424573,31.08,81921.52,51.6,0.89007,0.00025,4.58466]
[1778458425787,31.08,81918.73,51.6,0.8894,0.00025,4.60438]
[1778458426587,31.08,81915.63,51.6,0.88866,0.00025,4.62639]
[1778458427594,31.07,81917.08,51.6,0.88905,0.00025,4.61478]
[1778458428601,31.07,81919.03,51.6,0.88957,0.00025,4.59951]
[1778458429608,31.06,81921.1,51.6,0.89011,0.00025,4.58339]
[1778458432902,31.05,81917.8,51.6,0.88937,0.00025,4.60522]
[1778458435650,31.04,81916.76,51.6,0.8892,0.00025,4.61027]
[1778458436657,31.04,81910.3,51.6,0.88761,0.00025,4.65719]
[1778458437664,31.03,81907.71,51.6,0.88699,0.00025,4.67546]
[1778458438674,31.03,81909.2,51.6,0.8874,0.00025,4.66344]
[1778458440688,31.02,81907.96,51.6,0.88715,0.00025,4.67074]
[1778458445723,31.0,81910.44,51.6,0.88794,0.00025,4.64757]
[1778458446730,30.99,81909.24,51.6,0.88766,0.00025,4.65555]
[1778458448744,30.98,81910.36,51.6,0.88801,0.00025,4.64537]
[1778458449751,30.98,81909.33,51.6,0.88778,0.00025,4.6521]
[1778458450758,30.98,81907.29,51.6,0.8873,0.00025,4.66633]
[1778458454786,30.96,81905.02,51.6,0.88685,0.00025,4.67943]
[1778458455663,30.96,81905.02,51.6,0.88685,0.00025,4.67943]
[1778458455754,30.96,81905.02,51.6,0.88685,0.00025,4.67943]
[1778458455797,30.95,81900.58,51.6,0.88575,0.00026,4.71155]
[1778458456801,30.95,81897.37,51.6,0.88496,0.00026,4.73451]
[1778458457812,30.95,81896.32,51.6,0.88472,0.00026,4.74133]
[1778458459591,30.94,81897.16,51.6,0.88496,0.00026,4.73447]
[1778458461837,30.93,81893.66,51.6,0.88412,0.00026,4.75893]
[1778458463851,30.93,81890.37,51.6,0.8833,0.00026,4.78236]
[1778458464858,30.9,81891.91,51.6,0.88392,0.00026,4.7645]
[1778458466872,30.89,81893.14,51.6,0.88428,0.00026,4.75406]
[1778458470912,30.88,81891.32,51.6,0.88389,0.00026,4.76532]
[1778458471104,30.88,81891.32,51.6,0.88389,0.00026,4.76532]
[1778458471917,30.88,81900.73,51.6,0.8866,0.00026,4.6815]
[1778458472442,30.88,81900.73,51.6,0.8866,0.00026,4.6815]
[1778458472924,30.88,81892.18,51.6,0.8844,0.00026,4.74533]
[1778458474921,30.88,81891.93,51.6,0.88435,0.00026,4.74699]
[1778458474940,30.88,81889.71,51.6,0.88378,0.00026,4.76342]
[1778458475947,30.88,81886.83,51.6,0.88304,0.00026,4.78481]
[1778458479985,30.81,81882.13,51.6,0.88228,0.00026,4.80636]
[1778458480992,30.81,81879.7,51.6,0.88165,0.00026,4.8244]
[1778458481999,30.81,81878.2,51.6,0.88127,0.00026,4.83541]
[1778458483466,30.79,81884.07,51.6,0.88294,0.00026,4.78757]
[1778458484018,30.79,81887.9,51.6,0.88394,0.00026,4.75873]
[1778458486027,30.79,81886.79,51.6,0.88366,0.00026,4.76663]
[1778458488042,30.76,81882.06,51.6,0.88264,0.00026,4.79612]
[1778458489049,30.76,81880.98,51.6,0.88236,0.00026,4.804]
[1778458490056,30.76,81883.22,51.6,0.88296,0.00026,4.78681]
[1778458491063,30.76,81884.62,51.6,0.88334,0.00026,4.776]
[1778458492978,30.76,81884.62,51.6,0.88334,0.00026,4.776]
[1778458493077,30.76,81875.67,51.6,0.88099,0.00027,4.84313]
[1778458494084,30.76,81874.46,51.6,0.88068,0.00027,4.85196]
[1778458496922,30.75,81874.95,51.6,0.88082,0.00027,4.84791]
[1778458496984,30.75,81873.32,51.6,0.88042,0.00027,4.85957]
[1778458497106,30.75,81869.08,51.6,0.87928,0.00027,4.89174]
[1778458498113,30.75,81871.29,51.6,0.87989,0.00027,4.87457]
[1778458502143,30.74,81862.51,51.6,0.87758,0.00027,4.93981]
[1778458503150,30.74,81858.08,51.6,0.87639,0.00027,4.97312]
[1778458504563,30.74,81858.08,51.6,0.87639,0.00027,4.97312]
[1778458505164,30.73,81855.08,51.6,0.8756,0.00027,4.99501]
[1778458506171,30.73,81861.38,51.6,0.87734,0.00027,4.94641]
[1778458507441,30.73,81861.38,51.6,0.87734,0.00027,4.94641]
[1778458507461,30.73,81856.66,51.6,0.87609,0.00027,4.9815]
[1778458508611,30.73,81856.66,51.6,0.87609,0.00027,4.9815]
[1778458508614,30.72,81851.65,51.6,0.87475,0.00028,5.0187]
[1778458510539,30.72,81850.23,51.6,0.87438,0.00028,5.02898]
[1778458512357,30.71,81849.93,51.6,0.87434,0.00028,5.03012]
[1778458512427,30.71,81858.85,51.6,0.87679,0.00027,4.96195]
[1778458513221,30.71,81861.03,51.6,0.8774,0.00027,4.94476]
[1778458514929,30.71,81861.03,51.6,0.8774,0.00027,4.94476]
[1778458515248,30.71,81851.67,51.6,0.87487,0.00028,5.01529]
[1778458516387,30.71,81851.67,51.6,0.87487,0.00028,5.01529]
[1778458516463,30.7,81846.95,51.6,0.8736,0.00028,5.05041]
[1778458518239,30.7,81846.39,51.6,0.87345,0.00028,5.0547]
[1778458518952,30.7,81846.39,51.6,0.87345,0.00028,5.0547]
[1778458518953,30.7,81844.54,51.6,0.87298,0.00028,5.06766]
[1778458520891,30.7,81845.44,51.6,0.87323,0.00028,5.06075]
[1778458520930,30.69,81840.86,51.6,0.872,0.00028,5.09465]
[1778458521859,30.69,81840.86,51.6,0.872,0.00028,5.09465]
[1778458521951,30.69,81830.6,51.6,0.86912,0.00028,5.17294]
[1778458522259,30.69,81830.6,51.6,0.86912,0.00028,5.17294]
[1778458522862,30.69,81830.6,51.6,0.86912,0.00028,5.17294]
[1778458522897,30.69,81806.13,51.6,0.86205,0.0003,5.36177]
[1778458523293,30.69,81802.4,51.6,0.86094,0.0003,5.39073]
[1778458524945,30.69,81802.4,51.6,0.86094,0.0003,5.39073]
[1778458525074,30.68,81798.1,51.6,0.85969,0.0003,5.42343]
[1778458525307,30.68,81788.69,51.6,0.85686,0.0003,5.49663]
[1778458526326,30.68,81793.88,51.6,0.85844,0.0003,5.45584]
[1778458527791,30.68,81795.88,51.6,0.85908,0.0003,5.43933]
[1778458528329,30.68,81791.98,51.6,0.85791,0.0003,5.46967]
[1778458529336,30.67,81789.38,51.6,0.85714,0.0003,5.48948]
[1778458530343,30.67,81787.29,51.6,0.85652,0.0003,5.5053]
[1778458534377,30.66,81790.62,51.6,0.85786,0.0003,5.4648]
[1778458535384,30.66,81792.52,51.6,0.85846,0.0003,5.44952]
[1778458537030,30.65,81791.14,51.6,0.85807,0.0003,5.45936]
[1778458537403,30.65,81787.47,51.6,0.85696,0.0003,5.48795]
[1778458540989,30.65,81778.9,51.6,0.85442,0.00031,5.55288]
[1778458541431,30.65,81775.11,51.6,0.85326,0.00031,5.58247]
[1778458542438,30.64,81776.57,51.6,0.85373,0.00031,5.5705]
[1778458543914,30.64,81775.24,51.6,0.85337,0.00031,5.5797]
[1778458544868,30.63,81771.87,51.6,0.85234,0.00031,5.60571]
[1778458545520,30.63,81771.87,51.6,0.85234,0.00031,5.60571]
[1778458545524,30.63,81771.87,51.6,0.85234,0.00031,5.60571]
[1778458545821,30.63,81771.87,51.6,0.85234,0.00031,5.60571]
[1778458545905,30.63,81758.44,51.6,0.84815,0.00032,5.71037]
[1778458546466,30.63,81746.41,51.6,0.84432,0.00032,5.8045]
[1778458547694,30.63,81746.74,51.6,0.84444,0.00032,5.80147]
[1778458548482,30.63,81750.13,51.6,0.84554,0.00032,5.77465]
[1778458549489,30.63,81744.81,51.6,0.84384,0.00032,5.81604]
[1778458550993,30.63,81742.59,51.6,0.84314,0.00032,5.83311]
[1778458554526,30.62,81740.66,51.6,0.84257,0.00032,5.8469]
[1778458558031,30.61,81744.61,51.6,0.84389,0.00032,5.8149]
[1778458558554,30.61,81743.42,51.6,0.84352,0.00032,5.82391]
[1778458559561,30.61,81740.35,51.6,0.84254,0.00032,5.84763]
[1778458560568,30.61,81743.52,51.6,0.84358,0.00032,5.82244]
[1778458562041,30.61,81740.93,51.6,0.84275,0.00032,5.8424]
[1778458563589,30.6,81734.72,51.6,0.84076,0.00033,5.89035]
[1778458565603,30.6,81736.68,51.6,0.84144,0.00033,5.87416]
[1778458566610,30.6,81738.92,51.6,0.84218,0.00032,5.85622]
[1778458569203,30.6,81739.67,51.6,0.84244,0.00032,5.84998]
[1778458569631,30.59,81733.77,51.6,0.84055,0.00033,5.8955]
[1778458570638,30.59,81729.2,51.6,0.83907,0.00033,5.9309]
[1778458572005,30.59,81731.46,51.6,0.83983,0.00033,5.91273]
[1778458573082,30.59,81731.46,51.6,0.83983,0.00033,5.91273]
[1778458573659,30.58,81736.68,51.6,0.84157,0.00033,5.87094]
[1778458574666,30.58,81742.84,51.6,0.84358,0.00032,5.82226]
[1778458575673,30.58,81746.34,51.6,0.84472,0.00032,5.7945]
[1778458576687,30.58,81748.18,51.6,0.84532,0.00032,5.77978]
[1778458578699,30.57,81756.4,51.6,0.84796,0.00032,5.71482]
[1778458580713,30.57,81765.72,51.6,0.85092,0.00031,5.64112]
[1778458582154,30.57,81780.21,51.6,0.85542,0.00031,5.52731]
[1778458582727,30.57,81789.42,51.6,0.85824,0.0003,5.45481]
[1778458583736,30.57,81784.93,51.6,0.85689,0.0003,5.48974]
[1778458584743,30.56,81790.17,51.6,0.85848,0.0003,5.44862]
[1778458585750,30.56,81781.87,51.6,0.85597,0.00031,5.51335]
[1778458586303,30.56,81781.87,51.6,0.85597,0.00031,5.51335]
[1778458587068,30.56,81781.87,51.6,0.85597,0.00031,5.51335]
[1778458587158,30.56,81761.03,51.6,0.84951,0.00031,5.67631]
[1778458587457,30.56,81761.03,51.6,0.84951,0.00031,5.67631]
[1778458588189,30.56,81761.03,51.6,0.84951,0.00031,5.67631]
[1778458587765,30.56,81765.2,51.6,0.85083,0.00031,5.64352]
[1778458588771,30.56,81774.84,51.6,0.85384,0.00031,5.56763]
[1778458589778,30.56,81779.42,51.6,0.85526,0.00031,5.5315]
[1778458590785,30.56,81781.15,51.6,0.8558,0.00031,5.51774]
[1778458591800,30.56,81780.52,51.6,0.85586,0.00031,5.51017]
[1778458592244,30.56,81780.52,51.6,0.85586,0.00031,5.51017]
[1778458592803,30.56,81775.63,51.6,0.85435,0.00031,5.54854]
[1778458593812,30.56,81777.85,51.6,0.85504,0.00031,5.53091]
[1778458594818,30.56,81787.55,51.6,0.85801,0.0003,5.45483]
[1778458595825,30.56,81792.88,51.6,0.85963,0.0003,5.41308]
[1778458596832,30.56,81786.06,51.6,0.85757,0.0003,5.46627]
[1778458597839,30.55,81782.79,51.6,0.85658,0.00031,5.49168]
[1778458598846,30.55,81777.41,51.6,0.85494,0.00031,5.53359]
[1778458601871,30.55,81784.99,51.6,0.85728,0.0003,5.4736]
[1778458602878,30.55,81787.28,51.6,0.85798,0.0003,5.45554]
[1778458603885,30.55,81786.15,51.6,0.85765,0.0003,5.46424]
[1778458604568,30.55,81786.15,51.6,0.85765,0.0003,5.46424]
[1778458604936,30.55,81786.15,51.6,0.85765,0.0003,5.46424]
[1778458606910,30.55,81787.84,51.6,0.85818,0.0003,5.4506]
[1778458607917,30.55,81792.03,51.6,0.85945,0.0003,5.41775]
[1778458608625,30.55,81792.03,51.6,0.85945,0.0003,5.41775]
[1778458608924,30.54,81797.81,51.6,0.86119,0.0003,5.37227]
[1778458609452,30.54,81797.81,51.6,0.86119,0.0003,5.37227]
[1778458609498,30.54,81797.81,51.6,0.86119,0.0003,5.37227]
[1778458609931,30.54,81794.41,51.6,0.86019,0.0003,5.39848]
[1778458610535,30.54,81794.41,51.6,0.86019,0.0003,5.39848]
[1778458610938,30.53,81796.21,51.6,0.86086,0.0003,5.38103]
[1778458611945,30.52,81797.21,51.6,0.86117,0.0003,5.3729]
[1778458613482,30.52,81797.86,51.6,0.86137,0.0003,5.36752]
[1778458613964,30.52,81795.45,51.6,0.86066,0.0003,5.38604]
[1778458615978,30.52,81794.06,51.6,0.86027,0.0003,5.39626]
[1778458616985,30.52,81791.91,51.6,0.85964,0.0003,5.41273]
[1778458617559,30.52,81791.91,51.6,0.85964,0.0003,5.41273]
[1778458617699,30.52,81791.91,51.6,0.85964,0.0003,5.41273]
[1778458617905,30.52,81791.91,51.6,0.85964,0.0003,5.41273]
[1778458617992,30.52,81796.59,51.6,0.86105,0.0003,5.37582]
[1778458618999,30.51,81803.11,51.6,0.86301,0.0003,5.32464]
[1778458620025,30.51,81809.77,51.6,0.86498,0.00029,5.27252]
[1778458621016,30.51,81823.24,51.6,0.86894,0.00029,5.16622]
[1778458621780,30.51,81823.24,51.6,0.86894,0.00029,5.16622]
[1778458622085,30.51,81838.44,51.6,0.87326,0.00028,5.04857]
[1778458623030,30.51,81839.85,51.6,0.87365,0.00028,5.03784]
[1778458624037,30.51,81823.71,51.6,0.86907,0.00029,5.16286]
[1778458625044,30.51,81825.93,51.6,0.8697,0.00029,5.14564]
[1778458627101,30.51,81830.5,51.6,0.87101,0.00028,5.11028]
[1778458628067,30.51,81829.47,51.6,0.87071,0.00028,5.11831]
[1778458630079,30.51,81827.4,51.6,0.87012,0.00029,5.13444]
[1778458631086,30.51,81824.43,51.6,0.86927,0.00029,5.15749]
[1778458633100,30.51,81820.05,51.6,0.86801,0.00029,5.19145]
[1778458637802,30.51,81819.73,51.6,0.86792,0.00029,5.19371]
[1778458638142,30.51,81812.32,51.6,0.86577,0.00029,5.25125]
[1778458638810,30.51,81812.32,51.6,0.86577,0.00029,5.25125]
[1778458639143,30.51,81806.59,51.6,0.8641,0.00029,5.29573]
[1778458640154,30.51,81814.21,51.6,0.86633,0.00029,5.23651]
[1778458641161,30.51,81817.36,51.6,0.86725,0.00029,5.21191]
[1778458641641,30.51,81817.36,51.6,0.86725,0.00029,5.21191]
[1778458642169,30.5,81775.49,51.6,0.85476,0.00031,5.53805]
[1778458643176,30.5,81761.37,51.6,0.85037,0.00031,5.64863]
[1778458644183,30.5,81757.17,51.6,0.84905,0.00032,5.68156]
[1778458645137,30.5,81757.17,51.6,0.84905,0.00032,5.68156]
[1778458645191,30.5,81736.18,51.6,0.8423,0.00033,5.84671]
[1778458645435,30.5,81736.18,51.6,0.8423,0.00033,5.84671]
[1778458645937,30.5,81736.18,51.6,0.8423,0.00033,5.84671]
[1778458646197,30.5,81731.98,51.6,0.84094,0.00033,5.87942]
[1778458647134,30.5,81731.98,51.6,0.84094,0.00033,5.87942]
[1778458647136,30.5,81731.98,51.6,0.84094,0.00033,5.87942]
[1778458647828,30.5,81732.74,51.6,0.8412,0.00033,5.87335]
[1778458648219,30.5,81722.53,51.6,0.83784,0.00033,5.95352]
[1778458649223,30.5,81725.59,51.6,0.83886,0.00033,5.92927]
[1778458651237,30.5,81708.91,51.6,0.83356,0.00034,6.04739]
[1778458651556,30.5,81708.91,51.6,0.83356,0.00034,6.04739]
[1778458652244,30.49,81713.23,51.6,0.83502,0.00034,6.01337]
[1778458653266,30.49,81728.61,51.6,0.84013,0.00033,5.89248]
[1778458654208,30.49,81728.61,51.6,0.84013,0.00033,5.89248]
[1778458654278,30.49,81728.61,51.6,0.84015,0.00033,5.89212]
[1778458655279,30.49,81722.72,51.6,0.8382,0.00033,5.93832]
[1778458656290,30.49,81726.36,51.6,0.83941,0.00033,5.90957]
[1778458656312,30.49,81726.36,51.6,0.83941,0.00033,5.90957]
[1778458658228,30.49,81726.36,51.6,0.83941,0.00033,5.90957]
[1778458658278,30.49,81737.52,51.6,0.8431,0.00033,5.82111]
[1778458658320,30.49,81721.04,51.6,0.83768,0.00033,5.95071]
[1778458659322,30.49,81716.46,51.6,0.83614,0.00033,5.98702]
[1778458661336,30.49,81725.56,51.6,0.83917,0.00033,5.91526]
[1778458662343,30.49,81721.27,51.6,0.83777,0.00033,5.94858]
[1778458664370,30.48,81723.52,51.6,0.83855,0.00033,5.92999]
[1778458666285,30.48,81723.52,51.6,0.83855,0.00033,5.92999]
[1778458666343,30.48,81723.82,51.6,0.83869,0.00033,5.92677]
[1778458666383,30.48,81723.82,51.6,0.83869,0.00033,5.92677]
[1778458666446,30.48,81707.18,51.6,0.83312,0.00034,6.05759]
[1778458667506,30.48,81703.48,51.6,0.83186,0.00034,6.08658]
[1778458670164,30.48,81703.98,51.6,0.83203,0.00034,6.08278]
[1778458670255,30.48,81704.63,51.6,0.83226,0.00034,6.07747]
[1778458670353,30.48,81704.63,51.6,0.83226,0.00034,6.07747]
[1778458670820,30.48,81704.63,51.6,0.83226,0.00034,6.07747]
[1778458671425,30.48,81707.68,51.6,0.83329,0.00034,6.05365]
[1778458673439,30.48,81687.25,51.6,0.82626,0.00035,6.21427]
[1778458674450,30.48,81688.86,51.6,0.82682,0.00035,6.20161]
[1778458675454,30.48,81693.52,51.6,0.82844,0.00034,6.16506]
[1778458676698,30.48,81693.52,51.6,0.82844,0.00034,6.16506]
[1778458677468,30.48,81698.36,51.6,0.83011,0.00034,6.12691]
[1778458679112,30.48,81695.34,51.6,0.82909,0.00034,6.15026]
[1778458679983,30.47,81697.17,51.6,0.82972,0.00034,6.13571]
[1778458680809,30.47,81701.24,51.6,0.83119,0.00034,6.10211]
[1778458683516,30.48,81695.46,51.6,0.82911,0.00034,6.14964]
[1778458684830,30.47,81688.83,51.6,0.82686,0.00035,6.20088]
[1778458686534,30.47,81686.63,51.6,0.8261,0.00035,6.21792]
[1778458687542,30.47,81687.86,51.6,0.82654,0.00035,6.20804]
[1778458689557,30.44,81690.46,51.6,0.82764,0.00035,6.18302]
[1778458691129,30.42,81693.04,51.6,0.82871,0.00035,6.1588]
[1778458692088,30.41,81706.82,51.6,0.83349,0.00034,6.04882]
[1778458692578,30.41,81711.36,51.6,0.83502,0.00034,6.01307]
[1778458693354,30.41,81711.36,51.6,0.83502,0.00034,6.01307]
[1778458693847,30.41,81713.0,51.6,0.83559,0.00034,5.99974]
[1778458694592,30.41,81722.86,51.6,0.83888,0.00033,5.92203]
[1778458695599,30.41,81724.97,51.6,0.83959,0.00033,5.90514]
[1778458697979,30.41,81725.05,51.6,0.83963,0.00033,5.90436]
[1778458698087,30.41,81731.44,51.6,0.84174,0.00033,5.85384]
[1778458699166,30.41,81746.64,51.6,0.8467,0.00032,5.7333]
[1778458699660,30.41,81744.37,51.6,0.84597,0.00032,5.7512]
[1778458700667,30.4,81743.83,51.6,0.8458,0.00032,5.7553]
[1778458701674,30.4,81745.98,51.6,0.8465,0.00032,5.738]
[1778458702681,30.4,81744.51,51.6,0.84604,0.00032,5.74944]
[1778458704168,30.4,81748.75,51.6,0.84741,0.00032,5.71584]
[1778458705329,30.4,81753.34,51.6,0.84887,0.00032,5.67953]
[1778458706218,30.4,81758.31,51.6,0.85045,0.00032,5.64029]
[1778458706709,30.4,81759.26,51.6,0.85075,0.00032,5.63279]
[1778458711198,30.4,81763.15,51.6,0.85224,0.00031,5.5895]
[1778458711744,30.4,81759.53,51.6,0.8511,0.00032,5.61805]
[1778458713910,30.4,81753.56,51.6,0.84921,0.00032,5.66512]
[1778458715377,30.4,81755.33,51.6,0.84977,0.00032,5.65112]
[1778458715772,30.4,81756.35,51.6,0.85009,0.00032,5.64306]
[1778458718180,30.4,81751.35,51.6,0.84851,0.00032,5.68244]
[1778458718793,30.4,81749.33,51.6,0.84786,0.00032,5.69829]
[1778458724836,30.4,81749.71,51.6,0.84801,0.00032,5.69478]
[1778458729871,30.39,81756.75,51.6,0.85026,0.00032,5.63888]
[1778458731909,30.39,81755.64,51.6,0.84991,0.00032,5.64763]
[1778458732996,30.39,81751.62,51.6,0.84863,0.00032,5.6793]
[1778458733899,30.39,81749.39,51.6,0.84792,0.00032,5.69683]
[1778458735438,30.39,81749.39,51.6,0.84792,0.00032,5.69683]
[1778458736254,30.39,81749.39,51.6,0.84792,0.00032,5.69683]
[1778458736362,30.39,81749.39,51.6,0.84792,0.00032,5.69683]
[1778458736350,30.39,81710.19,51.6,0.83505,0.00034,6.00594]
[1778458736438,30.39,81710.19,51.6,0.83505,0.00034,6.00594]
[1778458736451,30.39,81710.19,51.6,0.83505,0.00034,6.00594]
[1778458736922,30.39,81683.67,51.6,0.82594,0.00035,6.21458]
[1778458737929,30.39,81681.98,51.6,0.82536,0.00035,6.22766]
[1778458738954,30.39,81682.77,51.6,0.82565,0.00035,6.22121]
[1778458739485,30.39,81682.77,51.6,0.82565,0.00035,6.22121]
[1778458740950,30.39,81680.77,51.6,0.82495,0.00035,6.2369]
[1778458742930,30.39,81681.05,51.6,0.82505,0.00035,6.23467]
[1778458743131,30.39,81681.05,51.6,0.82505,0.00035,6.23467]
[1778458743154,30.39,81679.56,51.6,0.82452,0.00035,6.24634]
[1778458743869,30.39,81679.56,51.6,0.82452,0.00035,6.24634]
[1778458743977,30.39,81646.82,51.6,0.81278,0.00037,6.50226]
[1778458745226,30.39,81646.65,51.6,0.81273,0.00037,6.50331]
[1778458747047,30.39,81646.79,51.6,0.81279,0.00037,6.50209]
[1778458748014,30.39,81651.48,51.6,0.81451,0.00036,6.46553]
[1778458748987,30.39,81651.48,51.6,0.81451,0.00036,6.46553]
[1778458749014,30.39,81662.04,51.6,0.81833,0.00036,6.38304]
[1778458749928,30.39,81662.04,51.6,0.81833,0.00036,6.38304]
[1778458750333,30.39,81662.04,51.6,0.81833,0.00036,6.38304]
[1778458750364,30.39,81662.04,51.6,0.81833,0.00036,6.38304]
[1778458750361,30.39,81658.35,51.6,0.817,0.00036,6.41187]
[1778458750470,30.39,81658.35,51.6,0.817,0.00036,6.41187]
[1778458751343,30.39,81639.23,51.6,0.81002,0.00037,6.56071]
[1778458751663,30.39,81639.23,51.6,0.81002,0.00037,6.56071]
[1778458752037,30.39,81640.72,51.6,0.81057,0.00037,6.54914]
[1778458753044,30.39,81642.61,51.6,0.81126,0.00037,6.53447]
[1778458754128,30.39,81642.61,51.6,0.81126,0.00037,6.53447]
[1778458754139,30.39,81627.41,51.6,0.80562,0.00037,6.65222]
[1778458755118,30.39,81623.23,51.6,0.80405,0.00038,6.68456]
[1778458757961,30.39,81624.34,51.6,0.80446,0.00038,6.67605]
[1778458758253,30.39,81624.34,51.6,0.80446,0.00038,6.67605]
[1778458758351,30.39,81616.21,51.6,0.80139,0.00038,6.73868]
[1778458758449,30.39,81616.21,51.6,0.80139,0.00038,6.73868]
[1778458758700,30.39,81616.21,51.6,0.80139,0.00038,6.73868]
[1778458758963,30.39,81616.21,51.6,0.80139,0.00038,6.73868]
[1778458759307,30.4,81604.9,51.6,0.79699,0.00038,6.82691]
[1778458760110,30.4,81603.46,51.6,0.79643,0.00039,6.83795]
[1778458761866,30.4,81602.28,51.6,0.79598,0.00039,6.84699]
[1778458762043,30.4,81602.28,51.6,0.79598,0.00039,6.84699]
[1778458762124,30.39,81613.55,51.6,0.80037,0.00038,6.75924]
[1778458762475,30.39,81613.55,51.6,0.80037,0.00038,6.75924]
[1778458763131,30.39,81618.76,51.6,0.80237,0.00038,6.71871]
[1778458763616,30.39,81618.76,51.6,0.80237,0.00038,6.71871]
[1778458763746,30.39,81618.76,51.6,0.80237,0.00038,6.71871]
[1778458764127,30.39,81618.76,51.6,0.80237,0.00038,6.71871]
[1778458764144,30.39,81614.74,51.6,0.80085,0.00038,6.74961]
[1778458764503,30.39,81614.74,51.6,0.80085,0.00038,6.74961]
[1778458765150,30.39,81605.83,51.6,0.79745,0.00038,6.81783]
[1778458766157,30.39,81604.44,51.6,0.79691,0.00038,6.82851]
[1778458766667,30.39,81604.44,51.6,0.79691,0.00038,6.82851]
[1778458767148,30.39,81604.44,51.6,0.79691,0.00038,6.82851]
[1778458767527,30.39,81604.24,51.6,0.79683,0.00038,6.83008]
[1778458767827,30.39,81604.24,51.6,0.79683,0.00038,6.83008]
[1778458768171,30.39,81618.2,51.6,0.80214,0.00038,6.7235]
[1778458769178,30.39,81623.66,51.6,0.80419,0.00038,6.68163]
[1778458771194,30.39,81631.48,51.6,0.80735,0.00037,6.60917]
[1778458773356,30.4,81631.27,51.6,0.80726,0.00037,6.61112]
[1778458773447,30.4,81626.91,51.6,0.80563,0.00037,6.64478]
[1778458773944,30.4,81626.91,51.6,0.80563,0.00037,6.64478]
[1778458774226,30.41,81596.5,51.6,0.7939,0.00039,6.88042]
[1778458775419,30.41,81590.97,51.6,0.79175,0.00039,6.92234]
[1778458777225,30.42,81590.97,51.6,0.7917,0.00039,6.92324]
[1778458777247,30.42,81594.52,51.6,0.79303,0.00039,6.89733]
[1778458778821,30.43,81595.14,51.6,0.79327,0.00039,6.89275]
[1778458779453,30.46,81574.96,51.6,0.7851,0.0004,7.04947]
[1778458780273,30.46,81574.97,51.6,0.78505,0.0004,7.05042]
[1778458782286,30.49,81570.41,51.6,0.78305,0.0004,7.08797]
[1778458782729,30.49,81570.41,51.6,0.78305,0.0004,7.08797]
[1778458783473,30.49,81570.36,51.6,0.78303,0.0004,7.0884]
[1778458783479,30.49,81570.36,51.6,0.78303,0.0004,7.0884]
[1778458784300,30.5,81573.81,51.6,0.78429,0.0004,7.06471]
[1778458785308,30.51,81576.68,51.6,0.78539,0.0004,7.04402]
[1778458787460,30.52,81584.45,51.6,0.78836,0.00039,6.98777]
[1778458788328,30.52,81597.55,51.6,0.79345,0.00039,6.88928]
[1778458789335,30.52,81603.85,51.6,0.79589,0.00038,6.84148]
[1778458789809,30.52,81603.85,51.6,0.79589,0.00038,6.84148]
[1778458789936,30.52,81603.85,51.6,0.79589,0.00038,6.84148]
[1778458790342,30.52,81601.86,51.6,0.79512,0.00039,6.85661]
[1778458791349,30.53,81604.89,51.6,0.79628,0.00038,6.8338]
[1778458791499,30.53,81604.89,51.6,0.79628,0.00038,6.8338]
[1778458792356,30.53,81609.71,51.6,0.79812,0.00038,6.79716]
[1778458793365,30.53,81560.72,51.6,0.77889,0.0004,7.16503]
[1778458794372,30.53,81563.6,51.6,0.78002,0.0004,7.14421]
[1778458795379,30.53,81564.98,51.6,0.78057,0.0004,7.13412]
[1778458796386,30.53,81567.87,51.6,0.78172,0.0004,7.11283]
[1778458796623,30.53,81567.87,51.6,0.78172,0.0004,7.11283]
[1778458797393,30.54,81568.03,51.6,0.78169,0.0004,7.11331]
[1778458798400,30.55,81568.86,51.6,0.78194,0.0004,7.10878]
[1778458799407,30.56,81573.46,51.6,0.78376,0.0004,7.07474]
[1778458800414,30.56,81571.62,51.6,0.78303,0.0004,7.08849]
[1778458801470,30.56,81582.29,51.6,0.78725,0.00039,7.00891]
[1778458801782,30.56,81582.29,51.6,0.78725,0.00039,7.00891]
[1778458802428,30.56,81602.48,51.6,0.79511,0.00039,6.85689]
[1778458803435,30.56,81594.53,51.6,0.79203,0.00039,6.91701]
[1778458804442,30.56,81599.05,51.6,0.79378,0.00039,6.88299]
[1778458805449,30.56,81609.2,51.6,0.79768,0.00038,6.80599]
[1778458806456,30.56,81617.13,51.6,0.80069,0.00038,6.74564]
[1778458807463,30.56,81632.08,51.6,0.8063,0.00037,6.63123]
[1778458808471,30.56,81634.57,51.6,0.80722,0.00037,6.61222]
[1778458809477,30.56,81633.35,51.6,0.80675,0.00037,6.62189]
[1778458810585,30.56,81633.64,51.6,0.80685,0.00037,6.61993]
[1778458811082,30.56,81633.64,51.6,0.80685,0.00037,6.61993]
[1778458811832,30.56,81595.8,51.6,0.79247,0.00039,6.90859]
[1778458812941,30.57,81572.46,51.6,0.78328,0.0004,7.08373]
[1778458813539,30.57,81572.17,51.6,0.78316,0.0004,7.08609]
[1778458814993,30.57,81572.17,51.6,0.78316,0.0004,7.08609]
[1778458815350,30.57,81572.17,51.6,0.78316,0.0004,7.08609]
[1778458815360,30.57,81572.17,51.6,0.78316,0.0004,7.08609]
[1778458815470,30.57,81570.13,51.6,0.78233,0.0004,7.10144]
[1778458815604,30.57,81570.13,51.6,0.78233,0.0004,7.10144]
[1778458816077,30.57,81522.71,51.6,0.76292,0.00042,7.44742]
[1778458816573,30.57,81522.71,51.6,0.76292,0.00042,7.44742]
[1778458817354,30.57,81521.91,51.6,0.76258,0.00042,7.45324]
[1778458817948,30.57,81521.91,51.6,0.76258,0.00042,7.45324]
[1778458818349,30.57,81521.91,51.6,0.76258,0.00042,7.45324]
[1778458818433,30.57,81520.33,51.6,0.76191,0.00042,7.46454]
[1778458818847,30.57,81520.33,51.6,0.76191,0.00042,7.46454]
[1778458819374,30.57,81524.92,51.6,0.76383,0.00042,7.43186]
[1778458819948,30.57,81524.92,51.6,0.76383,0.00042,7.43186]
[1778458819961,30.57,81524.92,51.6,0.76383,0.00042,7.43186]
[1778458820139,30.57,81524.92,51.6,0.76383,0.00042,7.43186]
[1778458820266,30.57,81524.03,51.6,0.76346,0.00042,7.43822]
[1778458821226,30.57,81524.03,51.6,0.76346,0.00042,7.43822]
[1778458821319,30.57,81524.03,51.6,0.76346,0.00042,7.43822]
[1778458821370,30.59,81503.87,51.6,0.75482,0.00043,7.58295]
[1778458822299,30.59,81508.7,51.6,0.75686,0.00042,7.54927]
[1778458822855,30.59,81508.7,51.6,0.75686,0.00042,7.54927]
[1778458823532,30.6,81519.46,51.6,0.76139,0.00042,7.47342]
[1778458823855,30.6,81519.46,51.6,0.76139,0.00042,7.47342]
[1778458824131,30.6,81519.46,51.6,0.76139,0.00042,7.47342]
[1778458824358,30.6,81519.46,51.6,0.76139,0.00042,7.47342]
[1778458824393,30.6,81522.46,51.6,0.76263,0.00042,7.45231]
[1778458825432,30.6,81531.14,51.6,0.76624,0.00042,7.39032]
[1778458825864,30.6,81531.14,51.6,0.76624,0.00042,7.39032]
[1778458825894,30.6,81531.14,51.6,0.76624,0.00042,7.39032]
[1778458826063,30.6,81516.47,51.6,0.76011,0.00042,7.495]
[1778458827443,30.6,81502.34,51.6,0.75411,0.00043,7.59455]
[1778458827800,30.6,81501.38,51.6,0.7537,0.00043,7.60125]
[1778458829870,30.6,81501.34,51.6,0.75367,0.00043,7.60181]
[1778458830068,30.6,81501.34,51.6,0.75367,0.00043,7.60181]
[1778458830166,30.6,81501.34,51.6,0.75367,0.00043,7.60181]
[1778458830366,30.6,81510.17,51.6,0.75742,0.00042,7.53993]
[1778458830870,30.6,81510.17,51.6,0.75742,0.00042,7.53993]
[1778458831550,30.62,81479.37,51.6,0.74428,0.00044,7.74327]
[1778458831931,30.62,81479.37,51.6,0.74428,0.00044,7.74327]
[1778458832277,30.62,81484.91,51.6,0.74668,0.00043,7.70559]
[1778458832715,30.62,81491.37,51.6,0.74947,0.00043,7.66121]
[1778458833577,30.62,81491.37,51.6,0.74947,0.00043,7.66121]
[1778458833583,30.62,81491.37,51.6,0.74947,0.00043,7.66121]
[1778458834533,30.62,81484.35,51.6,0.74644,0.00043,7.70928]
[1778458834593,30.62,81484.35,51.6,0.74644,0.00043,7.70928]
[1778458834789,30.62,81484.35,51.6,0.74644,0.00043,7.70928]
[1778458835381,30.66,81471.79,51.6,0.74073,0.00044,7.79813]
[1778458836187,30.66,81471.79,51.6,0.74073,0.00044,7.79813]
[1778458836451,30.66,81471.79,51.6,0.74073,0.00044,7.79813]
[1778458836489,30.67,81471.21,51.6,0.74039,0.00044,7.80328]
[1778458836715,30.67,81471.21,51.6,0.74039,0.00044,7.80328]
[1778458836723,30.67,81471.21,51.6,0.74039,0.00044,7.80328]
[1778458836839,30.67,81471.21,51.6,0.74039,0.00044,7.80328]
[1778458836958,30.67,81471.21,51.6,0.74039,0.00044,7.80328]
[1778458837525,30.67,81471.21,51.6,0.74039,0.00044,7.80328]
[1778458837119,30.67,81479.86,51.6,0.74418,0.00044,7.74488]
[1778458838012,30.67,81479.86,51.6,0.74418,0.00044,7.74488]
[1778458838502,30.67,81479.86,51.6,0.74418,0.00044,7.74488]
[1778458838094,30.68,81462.27,51.6,0.73635,0.00044,7.86464]
[1778458839270,30.68,81462.27,51.6,0.73635,0.00044,7.86464]
[1778458839328,30.73,81468.8,51.6,0.73893,0.00044,7.82574]
[1778458840402,30.73,81468.8,51.6,0.73893,0.00044,7.82574]
[1778458840407,30.73,81468.8,51.6,0.73893,0.00044,7.82574]
[1778458840451,30.73,81468.8,51.6,0.73893,0.00044,7.82574]
[1778458840489,30.73,81473.17,51.6,0.74084,0.00044,7.79661]
[1778458840865,30.73,81473.17,51.6,0.74084,0.00044,7.79661]
[1778458841160,30.73,81473.17,51.6,0.74084,0.00044,7.79661]
[1778458841571,30.73,81473.17,51.6,0.74084,0.00044,7.79661]
[1778458841319,30.73,81456.25,51.6,0.73338,0.00044,7.90893]
[1778458842187,30.73,81456.25,51.6,0.73338,0.00044,7.90893]
[1778458842228,30.73,81455.52,51.6,0.73304,0.00044,7.91382]
[1778458843362,30.73,81455.52,51.6,0.73304,0.00044,7.91382]
[1778458843370,30.73,81455.52,51.6,0.73304,0.00044,7.91382]
[1778458843888,30.75,81455.3,51.6,0.73282,0.00044,7.91713]
[1778458843960,30.75,81455.3,51.6,0.73282,0.00044,7.91713]
[1778458844374,30.75,81455.3,51.6,0.73282,0.00044,7.91713]
[1778458844379,30.75,81455.3,51.6,0.73282,0.00044,7.91713]
[1778458844528,30.75,81455.3,51.6,0.73282,0.00044,7.91713]
[1778458844467,30.75,81434.06,51.6,0.72329,0.00045,8.05429]
[1778458844891,30.75,81434.06,51.6,0.72329,0.00045,8.05429]
[1778458845251,30.75,81434.06,51.6,0.72329,0.00045,8.05429]
[1778458845570,30.75,81434.06,51.6,0.72329,0.00045,8.05429]
[1778458845566,30.75,81422.19,51.6,0.71789,0.00046,8.12904]
[1778458845902,30.75,81422.19,51.6,0.71789,0.00046,8.12904]
[1778458846285,30.75,81422.19,51.6,0.71789,0.00046,8.12904]
[1778458846297,30.75,81422.19,51.6,0.71789,0.00046,8.12904]
[1778458846313,30.75,81422.19,51.6,0.71789,0.00046,8.12904]
[1778458846924,30.75,81422.09,51.6,0.71784,0.00046,8.12972]
[1778458847385,30.75,81422.09,51.6,0.71784,0.00046,8.12972]
[1778458847502,30.76,81413.32,51.6,0.71376,0.00046,8.18484]
[1778458847594,30.76,81413.32,51.6,0.71376,0.00046,8.18484]
[1778458848132,30.76,81413.32,51.6,0.71376,0.00046,8.18484]
[1778458848432,30.76,81413.32,51.6,0.71376,0.00046,8.18484]
[1778458848523,30.77,81410.74,51.6,0.71253,0.00046,8.20132]
[1778458849378,30.77,81418.76,51.6,0.7162,0.00046,8.15207]
[1778458850034,30.77,81418.76,51.6,0.7162,0.00046,8.15207]
[1778458850058,30.77,81418.76,51.6,0.7162,0.00046,8.15207]
[1778458850302,30.77,81418.76,51.6,0.7162,0.00046,8.15207]
[1778458850417,30.78,81422.98,51.6,0.7181,0.00046,8.12625]
[1778458850702,30.78,81422.98,51.6,0.7181,0.00046,8.12625]
[1778458851556,30.78,81422.98,51.6,0.7181,0.00046,8.12625]
[1778458851044,30.78,81440.09,51.6,0.72585,0.00045,8.01816]
[1778458852219,30.78,81440.09,51.6,0.72585,0.00045,8.01816]
[1778458852448,30.8,81444.04,51.6,0.72751,0.00045,7.99448]
[1778458852779,30.8,81444.04,51.6,0.72751,0.00045,7.99448]
[1778458852840,30.8,81444.04,51.6,0.72751,0.00045,7.99448]
[1778458852957,30.8,81444.04,51.6,0.72751,0.00045,7.99448]
[1778458853478,30.8,81444.04,51.6,0.72751,0.00045,7.99448]
[1778458853496,30.8,81462.23,51.6,0.7356,0.00044,7.876]
[1778458853771,30.8,81462.23,51.6,0.7356,0.00044,7.876]
[1778458853892,30.79,81480.91,51.6,0.74378,0.00043,7.75124]
[1778458854662,30.79,81480.91,51.6,0.74378,0.00043,7.75124]
[1778458854762,30.79,81480.91,51.6,0.74378,0.00043,7.75124]
[1778458854871,30.79,81480.91,51.6,0.74378,0.00043,7.75124]
[1778458855083,30.79,81480.91,51.6,0.74378,0.00043,7.75124]
[1778458855092,30.79,81480.91,51.6,0.74378,0.00043,7.75124]
[1778458855174,30.8,81489.76,51.6,0.7476,0.00043,7.69134]
[1778458855703,30.8,81489.76,51.6,0.7476,0.00043,7.69134]
[1778458855894,30.8,81489.76,51.6,0.7476,0.00043,7.69134]
[1778458856023,30.8,81489.76,51.6,0.7476,0.00043,7.69134]
[1778458856367,30.8,81489.76,51.6,0.7476,0.00043,7.69134]
[1778458856451,30.8,81501.46,51.6,0.75259,0.00043,7.61133]
[1778458856763,30.8,81501.46,51.6,0.75259,0.00043,7.61133]
[1778458857475,30.8,81507.05,51.6,0.75495,0.00042,7.57272]
[1778458857633,30.8,81507.05,51.6,0.75495,0.00042,7.57272]
[1778458857638,30.8,81507.05,51.6,0.75495,0.00042,7.57272]
[1778458857802,30.8,81507.05,51.6,0.75495,0.00042,7.57272]
[1778458858031,30.8,81507.05,51.6,0.75495,0.00042,7.57272]
[1778458858263,30.8,81503.23,51.6,0.75333,0.00043,7.59923]
[1778458858905,30.8,81503.23,51.6,0.75333,0.00043,7.59923]
[1778458859405,30.8,81503.23,51.6,0.75333,0.00043,7.59923]
[1778458859471,30.8,81489.46,51.6,0.74742,0.00043,7.69408]
[1778458859750,30.8,81489.46,51.6,0.74742,0.00043,7.69408]
[1778458859961,30.8,81489.46,51.6,0.74742,0.00043,7.69408]
[1778458860180,30.8,81489.46,51.6,0.74742,0.00043,7.69408]
[1778458860333,30.8,81489.46,51.6,0.74742,0.00043,7.69408]
[1778458860409,30.8,81489.62,51.6,0.74749,0.00043,7.69299]
[1778458860677,30.8,81489.62,51.6,0.74749,0.00043,7.69299]
[1778458860999,30.8,81489.62,51.6,0.74749,0.00043,7.69299]
[1778458861047,30.8,81482.24,51.6,0.7443,0.00043,7.74322]
[1778458861956,30.81,81485.94,51.6,0.74589,0.00043,7.71833]
[1778458863434,30.81,81485.94,51.6,0.74589,0.00043,7.71833]
[1778458863511,30.81,81487.05,51.6,0.74634,0.00043,7.71122]
[1778458863722,30.81,81487.05,51.6,0.74634,0.00043,7.71122]
[1778458864375,30.81,81487.05,51.6,0.74634,0.00043,7.71122]
[1778458864432,30.81,81498.39,51.6,0.7512,0.00043,7.63371]
[1778458865404,30.81,81498.39,51.6,0.7512,0.00043,7.63371]
[1778458865434,30.81,81509.26,51.6,0.75581,0.00042,7.5586]
[1778458865984,30.81,81520.01,51.6,0.76034,0.00042,7.48332]
[1778458867123,30.81,81520.01,51.6,0.76034,0.00042,7.48332]
[1778458867293,30.81,81520.01,51.6,0.76034,0.00042,7.48332]
[1778458867546,30.81,81526.58,51.6,0.76305,0.00042,7.43734]
[1778458868372,30.81,81526.58,51.6,0.76305,0.00042,7.43734]
[1778458868461,30.82,81532.99,51.6,0.7657,0.00041,7.39199]
[1778458869176,30.82,81535.41,51.6,0.7667,0.00041,7.37473]
[1778458870525,30.82,81535.41,51.6,0.7667,0.00041,7.37473]
[1778458870598,30.82,81538.61,51.6,0.76799,0.00041,7.35234]
[1778458871084,30.82,81538.61,51.6,0.76799,0.00041,7.35234]
[1778458871133,30.82,81539.0,51.6,0.76815,0.00041,7.34955]
[1778458872027,30.82,81536.96,51.6,0.76729,0.00041,7.36442]
[1778458873034,30.82,81539.25,51.6,0.76823,0.00041,7.34818]
[1778458874582,30.82,81539.25,51.6,0.76823,0.00041,7.34818]
[1778458875048,30.83,81543.27,51.6,0.76986,0.00041,7.31961]
[1778458875727,30.83,81543.27,51.6,0.76986,0.00041,7.31961]
[1778458876055,30.83,81551.34,51.6,0.77314,0.00041,7.26156]
[1778458877062,30.83,81549.15,51.6,0.77224,0.00041,7.27757]
[1778458878070,30.83,81547.35,51.6,0.77149,0.00041,7.2908]
[1778458879077,30.83,81548.86,51.6,0.77209,0.00041,7.28013]
[1778458881778,30.83,81549.63,51.6,0.77239,0.00041,7.27483]
[1778458882099,30.84,81555.58,51.6,0.77479,0.0004,7.23199]
[1778458882633,30.84,81555.58,51.6,0.77479,0.0004,7.23199]
[1778458882695,30.84,81555.58,51.6,0.77479,0.0004,7.23199]
[1778458883108,30.84,81562.63,51.6,0.77761,0.0004,7.18093]
[1778458885137,30.84,81557.17,51.6,0.7754,0.0004,7.22095]
[1778458886144,30.84,81559.0,51.6,0.77611,0.0004,7.20827]
[1778458888158,30.85,81565.79,51.6,0.77879,0.0004,7.1594]
[1778458889165,30.85,81568.33,51.6,0.77979,0.0004,7.1412]
[1778458890172,30.85,81570.15,51.6,0.78049,0.0004,7.12826]
[1778458891292,30.85,81570.15,51.6,0.78049,0.0004,7.12826]
[1778458891412,30.86,81572.34,51.6,0.78158,0.0004,7.10024]
[1778458893193,30.86,81574.05,51.6,0.78225,0.0004,7.08794]
[1778458894200,30.86,81562.88,51.6,0.77778,0.0004,7.17005]
[1778458895207,30.86,81562.81,51.6,0.77774,0.0004,7.17079]
[1778458896214,30.86,81566.4,51.6,0.77916,0.0004,7.14481]
[1778458897221,30.87,81569.68,51.6,0.78047,0.0004,7.12089]
[1778458898234,30.87,81575.65,51.6,0.78283,0.0004,7.07717]
[1778458900636,30.87,81575.33,51.6,0.78269,0.0004,7.07969]
[1778458900663,30.87,81577.1,51.6,0.78337,0.00039,7.067]
[1778458901798,30.87,81578.02,51.6,0.78374,0.00039,7.06023]
[1778458902451,30.87,81591.27,51.6,0.78892,0.00039,6.96237]
[1778458903272,30.87,81595.17,51.6,0.79042,0.00039,6.9335]
[1778458903980,30.87,81595.17,51.6,0.79042,0.00039,6.9335]
[1778458904469,30.87,81601.08,51.6,0.79269,0.00038,6.8896]
[1778458905288,30.88,81607.36,51.6,0.79509,0.00038,6.84283]
[1778458905824,30.88,81607.36,51.6,0.79509,0.00038,6.84283]
[1778458906295,30.88,81610.3,51.6,0.79619,0.00038,6.82107]
[1778458907302,30.88,81611.52,51.6,0.79665,0.00038,6.81205]
[1778458910667,30.88,81610.66,51.6,0.79631,0.00038,6.8188]
[1778458910324,30.88,81613.01,51.6,0.79719,0.00038,6.80128]
[1778458911330,30.88,81619.13,51.6,0.7995,0.00038,6.75536]
[1778458913872,30.88,81619.43,51.6,0.7996,0.00038,6.7533]
[1778458914351,30.88,81620.98,51.6,0.80018,0.00038,6.7417]
[1778458915666,30.89,81627.33,51.6,0.80255,0.00037,6.69394]
[1778458916365,30.89,81628.52,51.6,0.80299,0.00037,6.68493]
[1778458918042,30.89,81628.8,51.6,0.80309,0.00037,6.68294]
[1778458918543,30.89,81628.8,51.6,0.80309,0.00037,6.68294]
[1778458918578,30.89,81625.28,51.6,0.80177,0.00037,6.70972]
[1778458919388,30.89,81616.51,51.6,0.79846,0.00038,6.77605]
[1778458920395,30.89,81613.74,51.6,0.79741,0.00038,6.79697]
[1778458921402,30.89,81617.36,51.6,0.79878,0.00038,6.76977]
[1778458922109,30.89,81617.36,51.6,0.79878,0.00038,6.76977]
[1778458922409,30.89,81619.85,51.6,0.79971,0.00038,6.75107]
[1778458922999,30.89,81619.85,51.6,0.79971,0.00038,6.75107]
[1778458923417,30.89,81618.25,51.6,0.79911,0.00038,6.76318]
[1778458924424,30.89,81616.95,51.6,0.79861,0.00038,6.77306]
[1778458925432,30.89,81624.39,51.6,0.80141,0.00037,6.717]
[1778458926441,30.89,81630.89,51.6,0.80383,0.00037,6.66789]
[1778458927094,30.89,81630.89,51.6,0.80383,0.00037,6.66789]
[1778458927448,30.89,81632.11,51.6,0.80428,0.00037,6.65875]
[1778458928120,30.89,81632.11,51.6,0.80428,0.00037,6.65875]
[1778458928455,30.89,81627.8,51.6,0.80267,0.00037,6.69156]
[1778458929480,30.89,81625.47,51.6,0.8018,0.00037,6.70915]
[1778458930472,30.89,81630.27,51.6,0.80359,0.00037,6.67274]
[1778458931479,30.89,81628.77,51.6,0.80304,0.00037,6.684]
[1778458932204,30.89,81628.77,51.6,0.80304,0.00037,6.684]
[1778458933344,30.89,81628.61,51.6,0.80298,0.00037,6.68516]
[1778458933495,30.89,81627.24,51.6,0.80247,0.00037,6.69546]
[1778458936515,30.89,81632.84,51.6,0.80457,0.00037,6.65278]
[1778458937419,30.89,81632.84,51.6,0.80457,0.00037,6.65278]
[1778458937522,30.89,81629.86,51.6,0.80346,0.00037,6.67536]
[1778458938529,30.89,81624.2,51.6,0.80135,0.00037,6.71823]
[1778458939536,30.89,81630.08,51.6,0.80354,0.00037,6.67387]
[1778458940543,30.89,81634.55,51.6,0.80519,0.00037,6.64005]
[1778458942557,30.89,81634.64,51.6,0.80522,0.00037,6.63943]
[1778458943564,30.89,81640.89,51.6,0.80752,0.00037,6.59197]
[1778458944366,30.89,81640.89,51.6,0.80752,0.00037,6.59197]
[1778458946592,30.89,81643.5,51.6,0.80849,0.00037,6.57198]
[1778458947599,30.89,81648.77,51.6,0.81041,0.00036,6.53169]
[1778458948442,30.89,81648.77,51.6,0.81041,0.00036,6.53169]
[1778458948529,30.89,81648.77,51.6,0.81041,0.00036,6.53169]
[1778458949613,30.89,81654.94,51.6,0.81266,0.00036,6.48446]
[1778458950620,30.89,81661.07,51.6,0.81486,0.00036,6.4375]
[1778458951619,30.89,81661.07,51.6,0.81486,0.00036,6.4375]
[1778458951663,30.89,81660.01,51.6,0.81474,0.00036,6.43306]
[1778458951864,30.89,81660.01,51.6,0.81474,0.00036,6.43306]
[1778458952003,30.89,81660.01,51.6,0.81474,0.00036,6.43306]
[1778458952653,30.89,81652.64,51.6,0.81207,0.00036,6.4896]
[1778458953662,30.89,81654.3,51.6,0.81267,0.00036,6.47702]
[1778458954660,30.89,81654.3,51.6,0.81267,0.00036,6.47702]
[1778458954682,30.89,81658.92,51.6,0.81433,0.00036,6.44168]
[1778458955751,30.89,81658.53,51.6,0.81419,0.00036,6.44473]
[1778458955763,30.89,81658.53,51.6,0.81419,0.00036,6.44473]
[1778458956107,30.89,81658.53,51.6,0.81419,0.00036,6.44473]
[1778458956687,30.89,81655.03,51.6,0.81292,0.00036,6.47168]
[1778458958701,30.89,81660.77,51.6,0.81498,0.00036,6.42786]
[1778458961648,30.9,81661.71,51.6,0.81531,0.00036,6.42091]
[1778458962741,30.9,81662.91,51.6,0.81573,0.00036,6.4119]
[1778458963748,30.9,81664.61,51.6,0.81633,0.00036,6.39895]
[1778458964756,30.9,81666.66,51.6,0.81706,0.00036,6.38332]
[1778458965709,30.9,81666.66,51.6,0.81706,0.00036,6.38332]
[1778458967379,30.9,81666.66,51.6,0.81705,0.00036,6.38344]
[1778458967777,30.9,81657.53,51.6,0.81378,0.00036,6.45358]
[1778458969168,30.9,81649.12,51.6,0.81072,0.00036,6.51804]
[1778458971109,30.9,81650.12,51.6,0.81108,0.00036,6.51055]
[1778458971327,30.9,81650.12,51.6,0.81108,0.00036,6.51055]
[1778458971417,30.9,81650.12,51.6,0.81108,0.00036,6.51055]
[1778458972515,30.9,81642.82,51.6,0.8084,0.00037,6.56654]
[1778458973873,30.9,81642.85,51.6,0.80841,0.00037,6.56639]
[1778458973921,30.9,81642.85,51.6,0.80841,0.00037,6.56639]
[1778458974291,30.9,81642.85,51.6,0.80841,0.00037,6.56639]
[1778458974341,30.9,81642.85,51.6,0.80841,0.00037,6.56639]
[1778458974836,30.9,81626.36,51.6,0.8023,0.00037,6.69172]
[1778458975843,30.9,81631.12,51.6,0.80407,0.00037,6.65561]
[1778458977946,30.9,81632.23,51.6,0.80449,0.00037,6.64717]
[1778458978292,30.9,81632.23,51.6,0.80449,0.00037,6.64717]
[1778458978346,30.9,81634.78,51.6,0.80543,0.00037,6.6278]
[1778458978864,30.9,81625.84,51.6,0.80211,0.00037,6.69555]
[1778458980878,30.9,81623.95,51.6,0.80141,0.00037,6.70968]
[1778458982058,30.9,81623.95,51.6,0.80141,0.00037,6.70968]
[1778458983899,30.9,81627.06,51.6,0.80258,0.00037,6.68591]
[1778458984856,30.9,81627.06,51.6,0.80258,0.00037,6.68591]
[1778458985166,30.9,81627.06,51.6,0.80258,0.00037,6.68591]
[1778458985403,30.9,81633.6,51.6,0.80502,0.00037,6.63629]
[1778458985916,30.9,81644.11,51.6,0.80889,0.00037,6.55637]
[1778458986923,30.9,81645.44,51.6,0.80937,0.00037,6.54633]
[1778458988640,30.9,81650.3,51.6,0.81115,0.00036,6.50917]
[1778458988938,30.9,81650.3,51.6,0.81115,0.00036,6.50917]
[1778458989092,30.9,81654.02,51.6,0.8125,0.00036,6.48071]
[1778458992376,30.9,81659.82,51.6,0.81459,0.00036,6.43635]
[1778458992967,30.9,81662.32,51.6,0.81548,0.00036,6.41725]
[1778458995066,30.9,81661.92,51.6,0.81533,0.00036,6.42041]
[1778458995799,30.9,81663.85,51.6,0.81602,0.00036,6.40569]
[1778458997454,30.9,81668.74,51.6,0.81775,0.00036,6.36838]
[1778458998001,30.9,81677.44,51.6,0.82083,0.00035,6.30139]
[1778458999008,30.9,81680.72,51.6,0.82198,0.00035,6.27614]
[1778459000016,30.9,81682.76,51.6,0.82269,0.00035,6.26046]
[1778459001022,30.9,81680.19,51.6,0.82179,0.00035,6.28033]
[1778459003036,30.91,81684.56,51.6,0.82331,0.00035,6.24673]
[1778459005052,30.91,81688.1,51.6,0.82453,0.00035,6.21959]
[1778459007066,30.91,81686.16,51.6,0.82385,0.00035,6.23478]
[1778459010087,30.91,81684.18,51.6,0.82315,0.00035,6.25032]
[1778459011094,30.91,81681.03,51.6,0.82231,0.00035,6.262]
[1778459014682,30.91,81680.47,51.6,0.82211,0.00035,6.2664]
[1778459014733,30.91,81683.84,51.6,0.82328,0.00035,6.24047]
[1778459015122,30.91,81696.44,51.6,0.82764,0.00034,6.14328]
[1778459016470,30.91,81702.27,51.6,0.82962,0.00034,6.0984]
[1778459018144,30.91,81705.39,51.6,0.83068,0.00034,6.07435]
[1778459019824,30.91,81711.53,51.6,0.83275,0.00034,6.02702]
[1778459019831,30.91,81711.53,51.6,0.83275,0.00034,6.02702]
[1778459020159,30.91,81715.23,51.6,0.83399,0.00033,5.99837]
[1778459024688,30.92,81713.6,51.6,0.83341,0.00034,6.01168]
[1778459025513,30.92,81707.56,51.6,0.83137,0.00034,6.05859]
[1778459027208,30.92,81710.2,51.6,0.83226,0.00034,6.03834]
[1778459030229,30.92,81713.91,51.6,0.83349,0.00034,6.00994]
[1778459031236,30.92,81715.09,51.6,0.83388,0.00034,6.00095]
[1778459032244,30.92,81717.01,51.6,0.83451,0.00033,5.98625]
[1778459033250,30.92,81718.99,51.6,0.83517,0.00033,5.97109]
[1778459034257,30.92,81715.87,51.6,0.83412,0.00033,5.99547]
[1778459036271,30.93,81717.44,51.6,0.83463,0.00033,5.98366]
[1778459039292,30.93,81718.84,51.6,0.83507,0.00033,5.97339]
[1778459040301,30.93,81721.73,51.6,0.83602,0.00033,5.95122]
[1778459041726,30.93,81728.65,51.6,0.8383,0.00033,5.89785]
[1778459042045,30.93,81728.65,51.6,0.8383,0.00033,5.89785]
[1778459043321,30.94,81736.88,51.6,0.84096,0.00033,5.8347]
[1778459044328,30.94,81737.99,51.6,0.84133,0.00032,5.82598]
[1778459049363,30.93,81738.62,51.6,0.84154,0.00032,5.82086]
[1778459051377,30.93,81740.41,51.6,0.84213,0.00032,5.8068]
[1778459052384,30.93,81744.73,51.6,0.84353,0.00032,5.77324]
[1778459053391,30.93,81745.68,51.6,0.84384,0.00032,5.76584]
[1778459055208,30.93,81746.34,51.6,0.84405,0.00032,5.7607]
[1778459055845,30.93,81752.15,51.6,0.84591,0.00032,5.7157]
[1778459056412,30.93,81753.79,51.6,0.84643,0.00032,5.70299]
[1778459057419,30.93,81752.9,51.6,0.84614,0.00032,5.70995]
[1778459058790,30.93,81752.9,51.6,0.84614,0.00032,5.70995]
[1778459059796,30.93,81753.4,51.6,0.8463,0.00032,5.70613]
[1778459059826,30.93,81762.59,51.6,0.8492,0.00031,5.63515]
[1778459060440,30.93,81764.06,51.6,0.84966,0.00031,5.62376]
[1778459061060,30.93,81764.06,51.6,0.84966,0.00031,5.62376]
[1778459061972,30.93,81764.47,51.6,0.84978,0.00031,5.62076]
[1778459062455,30.94,81771.43,51.6,0.85194,0.00031,5.56706]
[1778459065476,30.93,81761.45,51.6,0.84883,0.00031,5.64411]
[1778459066483,30.93,81760.42,51.6,0.84852,0.00032,5.65191]
[1778459070218,30.93,81760.51,51.6,0.84857,0.00032,5.65067]
[1778459070513,30.93,81756.49,51.6,0.8473,0.00032,5.68164]
[1778459071518,30.93,81758.32,51.6,0.84816,0.00032,5.65452]
[1778459072525,30.93,81757.06,51.6,0.84776,0.00032,5.66408]
[1778459074539,30.93,81752.02,51.6,0.84618,0.00032,5.70274]
[1778459075546,30.92,81755.9,51.6,0.84742,0.00032,5.67241]
[1778459077858,30.92,81753.98,51.6,0.84684,0.00032,5.68665]
[1778459078567,30.92,81756.33,51.6,0.84759,0.00032,5.66843]
[1778459079574,30.92,81761.51,51.6,0.84923,0.00031,5.62809]
[1778459081588,30.92,81763.39,51.6,0.84983,0.00031,5.61322]
[1778459083602,30.92,81764.51,51.6,0.85019,0.00031,5.60428]
[1778459084610,30.92,81769.88,51.6,0.85187,0.00031,5.56257]
[1778459085616,30.92,81768.23,51.6,0.85136,0.00031,5.57528]
[1778459089644,30.92,81769.91,51.6,0.85185,0.00031,5.56317]
[1778459090651,30.92,81771.84,51.6,0.85244,0.00031,5.54847]
[1778459092665,30.92,81773.46,51.6,0.85292,0.00031,5.53645]
[1778459095686,30.92,81770.09,51.6,0.85188,0.00031,5.56241]
[1778459100721,30.93,81769.86,51.6,0.85179,0.00031,5.56479]
[1778459101728,30.93,81764.72,51.6,0.85017,0.00031,5.60482]
[1778459102735,30.93,81762.19,51.6,0.84937,0.00031,5.62465]
[1778459103742,30.93,81759.99,51.6,0.84867,0.00032,5.64186]
[1778459105685,30.93,81760.65,51.6,0.84887,0.00031,5.6369]
[1778459105756,30.93,81751.86,51.6,0.84608,0.00032,5.70513]
[1778459106763,30.93,81748.01,51.6,0.84485,0.00032,5.7351]
[1778459107770,30.93,81744.73,51.6,0.84379,0.00032,5.76056]
[1778459108777,30.93,81746.56,51.6,0.84438,0.00032,5.74637]
[1778459112299,30.93,81747.21,51.6,0.84459,0.00032,5.74127]
[1778459112863,30.93,81749.41,51.6,0.8453,0.00032,5.7242]
[1778459114821,30.93,81750.76,51.6,0.84573,0.00032,5.71375]
[1778459115829,30.93,81749.62,51.6,0.84536,0.00032,5.7226]
[1778459118849,30.93,81745.04,51.6,0.84389,0.00032,5.75815]
[1778459119856,30.93,81744.01,51.6,0.84356,0.00032,5.76612]
[1778459120069,30.93,81744.01,51.6,0.84356,0.00032,5.76612]
[1778459120863,30.93,81746.22,51.6,0.84427,0.00032,5.74895]
[1778459121870,30.93,81748.36,51.6,0.84496,0.00032,5.73235]
[1778459122535,30.93,81748.36,51.6,0.84496,0.00032,5.73235]
[1778459122877,30.93,81755.91,51.6,0.84737,0.00032,5.67384]
[1778459123884,30.93,81763.72,51.6,0.84982,0.00031,5.61343]
[1778459125898,30.93,81762.32,51.6,0.84937,0.00031,5.6246]
[1778459127912,30.94,81760.83,51.6,0.84889,0.00031,5.63645]
[1778459128919,30.94,81761.88,51.6,0.84922,0.00031,5.62845]
[1778459130933,30.94,81765.01,51.6,0.85019,0.00031,5.60451]
[1778459132947,30.94,81767.09,51.6,0.85108,0.00031,5.57604]
[1778459134887,30.94,81768.7,51.6,0.85158,0.00031,5.5638]
[1778459135204,30.94,81768.7,51.6,0.85158,0.00031,5.5638]
[1778459135521,30.94,81768.7,51.6,0.85158,0.00031,5.5638]
[1778459135531,30.94,81782.23,51.6,0.85575,0.00031,5.4591]
[1778459136731,30.94,81808.05,51.6,0.8635,0.00029,5.25989]
[1778459136975,30.94,81801.9,51.6,0.86168,0.0003,5.30724]
[1778459137982,30.94,81799.89,51.6,0.86109,0.0003,5.32271]
[1778459139008,30.94,81799.89,51.6,0.86109,0.0003,5.32271]
[1778459139067,30.94,81796.82,51.6,0.86017,0.0003,5.34632]
[1778459139996,30.94,81798.42,51.6,0.86065,0.0003,5.33393]
[1778459141003,30.94,81796.14,51.6,0.85997,0.0003,5.35145]
[1778459142010,30.94,81798.82,51.6,0.86078,0.0003,5.33072]
[1778459145031,30.94,81796.51,51.6,0.86009,0.0003,5.34838]
[1778459145954,30.94,81796.51,51.6,0.86009,0.0003,5.34838]
[1778459146413,30.94,81796.51,51.6,0.86009,0.0003,5.34838]
[1778459146716,30.94,81792.57,51.6,0.85891,0.0003,5.37869]
[1778459147547,30.94,81782.1,51.6,0.85573,0.00031,5.45973]
[1778459148052,30.94,81777.03,51.6,0.85417,0.00031,5.49902]
[1778459149059,30.94,81779.46,51.6,0.85493,0.00031,5.47997]
[1778459150066,30.94,81772.35,51.6,0.85273,0.00031,5.53503]
[1778459151073,30.94,81764.55,51.6,0.8503,0.00031,5.5954]
[1778459152080,30.94,81766.76,51.6,0.85099,0.00031,5.57848]
[1778459153087,30.94,81768.48,51.6,0.85151,0.00031,5.56538]
[1778459155101,30.94,81766.61,51.6,0.85091,0.00031,5.5803]
[1778459160136,30.95,81766.76,51.6,0.85093,0.00031,5.57988]
[1778459162918,30.95,81767.03,51.6,0.85101,0.00031,5.578]
[1778459162151,30.95,81765.75,51.6,0.8506,0.00031,5.5881]
[1778459163538,30.95,81757.74,51.6,0.84808,0.00032,5.64999]
[1778459164164,30.95,81750.08,51.6,0.84565,0.00032,5.70942]
[1778459166541,30.95,81747.56,51.6,0.84484,0.00032,5.72899]
[1778459168192,30.95,81744.94,51.6,0.844,0.00032,5.74927]
[1778459169199,30.95,81743.36,51.6,0.84349,0.00032,5.76148]
[1778459171213,30.95,81740.79,51.6,0.84266,0.00032,5.7813]
[1778459172220,30.95,81743.62,51.6,0.84358,0.00032,5.7593]
[1778459176587,30.95,81746.8,51.6,0.84461,0.00032,5.73452]
[1778459177256,30.95,81749.8,51.6,0.84557,0.00032,5.71127]
[1778459178263,30.95,81753.57,51.6,0.84677,0.00032,5.6821]
[1778459180550,30.95,81751.17,51.6,0.846,0.00032,5.70082]
[1778459182291,30.95,81749.4,51.6,0.84543,0.00032,5.71462]
[1778459187326,30.95,81751.06,51.6,0.84595,0.00032,5.70192]
[1778459189511,30.95,81752.8,51.6,0.84651,0.00032,5.68855]
[1778459190347,30.95,81753.85,51.6,0.84684,0.00032,5.68049]
[1778459195382,30.95,81754.24,51.6,0.84721,0.00032,5.66516]
[1778459196389,30.95,81752.08,51.6,0.84653,0.00032,5.68173]
[1778459197396,30.95,81753.8,51.6,0.84708,0.00032,5.66822]
[1778459199410,30.95,81752.04,51.6,0.84652,0.00032,5.68176]
[1778459200417,30.95,81749.48,51.6,0.8457,0.00032,5.70167]
[1778459201424,30.95,81747.21,51.6,0.84497,0.00032,5.7193]
[1778459202431,30.95,81745.42,51.6,0.8444,0.00032,5.73319]
[1778459204445,30.95,81746.83,51.6,0.84487,0.00032,5.72177]
[1778459207466,30.94,81748.22,51.6,0.84535,0.00032,5.71032]
[1778459210562,30.95,81747.12,51.6,0.84499,0.00032,5.71897]
[1778459211587,30.95,81750.75,51.6,0.84615,0.00032,5.69088]
[1778459212501,30.95,81748.72,51.6,0.8455,0.00032,5.70667]
[1778459213579,30.95,81750.26,51.6,0.84599,0.00032,5.69479]
[1778459217537,30.95,81752.0,51.6,0.84653,0.00032,5.68158]
[1778459218544,30.95,81754.57,51.6,0.84735,0.00032,5.66175]
[1778459223579,30.95,81754.47,51.6,0.84729,0.00032,5.6631]
[1778459228725,30.95,81753.89,51.6,0.84709,0.00032,5.66803]
[1778459229624,30.95,81739.33,51.6,0.84241,0.00032,5.78099]
[1778459230629,30.95,81738.03,51.6,0.84199,0.00032,5.79101]
[1778459234657,30.95,81736.48,51.6,0.84149,0.00033,5.80277]
[1778459235062,30.95,81736.48,51.6,0.84149,0.00033,5.80277]
[1778459235664,30.95,81737.78,51.6,0.84192,0.00033,5.79262]
[1778459236671,30.95,81739.88,51.6,0.8426,0.00032,5.77629]
[1778459241707,30.95,81739.94,51.6,0.84263,0.00032,5.77562]
[1778459242714,30.95,81738.21,51.6,0.84207,0.00032,5.78898]
[1778459244728,30.95,81737.14,51.6,0.84173,0.00033,5.79714]
[1778459245061,30.95,81737.14,51.6,0.84173,0.00033,5.79714]
[1778459248756,30.95,81739.57,51.6,0.84253,0.00032,5.77805]
[1778459249763,30.95,81737.23,51.6,0.84177,0.00033,5.79613]
[1778459252784,30.95,81736.53,51.6,0.84182,0.00033,5.78857]
[1778459254799,30.95,81737.72,51.6,0.84221,0.00033,5.77921]
[1778459256690,30.95,81737.71,51.6,0.84221,0.00033,5.77924]
[1778459256821,30.95,81737.71,51.6,0.84221,0.00033,5.77924]
[1778459256878,30.95,81734.51,51.6,0.84117,0.00033,5.80398]
[1778459257565,30.95,81734.51,51.6,0.84117,0.00033,5.80398]
[1778459257906,30.95,81717.81,51.6,0.83565,0.00033,5.93345]
[1778459258832,30.95,81712.53,51.6,0.83387,0.00034,5.97453]
[1778459260846,30.95,81709.79,51.6,0.83294,0.00034,5.99584]
[1778459262860,30.95,81707.5,51.6,0.83218,0.00034,6.01332]
[1778459263867,30.95,81705.8,51.6,0.83161,0.00034,6.02633]
[1778459264874,30.95,81707.0,51.6,0.83201,0.00034,6.01719]
[1778459266888,30.95,81705.67,51.6,0.83155,0.00034,6.02773]
[1778459267547,30.95,81705.67,51.6,0.83155,0.00034,6.02773]
[1778459268902,30.95,81704.02,51.6,0.83098,0.00034,6.04075]
[1778459269909,30.95,81697.67,51.6,0.8288,0.00034,6.08993]
[1778459272930,30.95,81696.08,51.6,0.82825,0.00034,6.10237]
[1778459273938,30.95,81692.17,51.6,0.8269,0.00035,6.13259]
[1778459274945,30.95,81688.39,51.6,0.82559,0.00035,6.16177]
[1778459275610,30.95,81688.39,51.6,0.82559,0.00035,6.16177]
[1778459275952,30.95,81689.15,51.6,0.82586,0.00035,6.15589]
[1778459276960,30.95,81682.54,51.6,0.82356,0.00035,6.20678]
[1778459277967,30.95,81677.54,51.6,0.82181,0.00035,6.24522]
[1778459279981,30.95,81677.4,51.6,0.82177,0.00035,6.24603]
[1778459280138,30.95,81677.4,51.6,0.82177,0.00035,6.24603]
[1778459281037,30.95,81668.77,51.6,0.81873,0.00036,6.31203]
[1778459281995,30.95,81667.46,51.6,0.81827,0.00036,6.32209]
[1778459284010,30.95,81671.07,51.6,0.81956,0.00035,6.29429]
[1778459287031,30.95,81669.71,51.6,0.81908,0.00036,6.30447]
[1778459288038,30.95,81668.18,51.6,0.81854,0.00036,6.31619]
[1778459291061,30.94,81662.45,51.6,0.8165,0.00036,6.36003]
[1778459292068,30.94,81660.61,51.6,0.81584,0.00036,6.37404]
[1778459294753,30.94,81659.62,51.6,0.8155,0.00036,6.3814]
[1778459295089,30.94,81653.44,51.6,0.81327,0.00036,6.42869]
[1778459295312,30.94,81653.44,51.6,0.81327,0.00036,6.42869]
[1778459296096,30.94,81644.23,51.6,0.80991,0.00037,6.49911]
[1778459296106,30.94,81644.23,51.6,0.80991,0.00037,6.49911]
[1778459296293,30.94,81644.23,51.6,0.80991,0.00037,6.49911]
[1778459296643,30.94,81644.23,51.6,0.80991,0.00037,6.49911]
[1778459296646,30.94,81644.23,51.6,0.80991,0.00037,6.49911]
[1778459296648,30.94,81644.23,51.6,0.80991,0.00037,6.49911]
[1778459297108,30.94,81638.64,51.6,0.80785,0.00037,6.54161]
[1778459298110,30.94,81635.28,51.6,0.80662,0.00037,6.56704]
[1778459300049,30.94,81635.28,51.6,0.80662,0.00037,6.56704]
[1778459300083,30.94,81634.97,51.6,0.8065,0.00037,6.56942]
[1778459300263,30.94,81634.97,51.6,0.8065,0.00037,6.56942]
[1778459300514,30.94,81638.33,51.6,0.80774,0.00037,6.54393]
[1778459301482,30.94,81645.9,51.6,0.81053,0.00037,6.4862]
[1778459302139,30.94,81647.2,51.6,0.811,0.00037,6.47625]
[1778459305160,30.94,81644.33,51.6,0.80996,0.00037,6.49805]
[1778459306167,30.94,81641.3,51.6,0.80885,0.00037,6.52108]
[1778459311202,30.94,81642.01,51.6,0.80939,0.00037,6.50259]
[1778459313216,30.94,81640.82,51.6,0.80896,0.00037,6.5115]
[1778459314223,30.94,81642.43,51.6,0.80955,0.00037,6.49916]
[1778459316070,30.94,81642.43,51.6,0.80955,0.00037,6.49916]
[1778459315230,30.94,81644.67,51.6,0.81038,0.00037,6.48203]
[1778459316241,30.94,81647.08,51.6,0.81126,0.00037,6.46361]
[1778459317381,30.94,81652.54,51.6,0.81325,0.00036,6.42189]
[1778459319262,30.94,81654.23,51.6,0.81386,0.00036,6.40904]
[1778459320269,30.94,81666.78,51.6,0.81837,0.00036,6.31291]
[1778459321276,30.94,81669.93,51.6,0.81949,0.00036,6.28867]
[1778459326311,30.94,81669.18,51.6,0.81919,0.00036,6.29525]
[1778459331346,30.97,81665.29,51.6,0.81759,0.00036,6.32963]
[1778459333360,30.99,81668.14,51.6,0.81846,0.00036,6.31101]
[1778459335374,31.01,81666.94,51.6,0.81786,0.00036,6.32388]
[1778459336381,31.02,81665.46,51.6,0.81726,0.00036,6.33685]
[1778459337388,31.03,81664.07,51.6,0.81669,0.00036,6.34894]
[1778459341416,31.06,81665.71,51.6,0.81704,0.00036,6.34161]
[1778459343570,31.07,81665.9,51.6,0.81704,0.00036,6.34157]
[1778459343583,31.07,81665.9,51.6,0.81704,0.00036,6.34157]
[1778459343649,31.07,81671.82,51.6,0.81914,0.00035,6.29646]
[1778459345444,31.07,81663.77,51.6,0.81626,0.00036,6.35836]
[1778459348465,31.08,81669.38,51.6,0.81819,0.00036,6.31695]
[1778459350479,31.08,81670.75,51.6,0.81866,0.00035,6.30684]
[1778459352493,31.09,81667.63,51.6,0.81753,0.00036,6.33105]
[1778459354507,31.09,81668.91,51.6,0.81797,0.00036,6.32159]
[1778459357528,31.09,81672.58,51.6,0.81928,0.00035,6.29337]
[1778459361556,31.09,81671.08,51.6,0.81872,0.00035,6.30565]
[1778459362563,31.09,81663.37,51.6,0.81596,0.00036,6.36469]
[1778459367598,31.09,81663.04,51.6,0.81583,0.00036,6.36754]
[1778459372633,31.09,81662.03,51.6,0.81573,0.00036,6.36241]
[1778459377668,31.1,81663.85,51.6,0.81636,0.00036,6.3491]
[1778459380689,31.1,81665.71,51.6,0.81701,0.00036,6.3351]
[1778459381696,31.1,81667.78,51.6,0.81776,0.00036,6.31924]
[1778459386731,31.1,81669.23,51.6,0.81826,0.00036,6.30839]
[1778459387738,31.1,81671.49,51.6,0.81906,0.00035,6.29109]
[1778459389752,31.1,81669.19,51.6,0.81824,0.00036,6.30886]
[1778459391766,31.1,81667.84,51.6,0.81774,0.00036,6.31954]
[1778459396801,31.1,81669.17,51.6,0.81821,0.00036,6.30959]
[1778459401836,31.1,81670.23,51.6,0.81859,0.00035,6.30133]
[1778459407879,31.1,81670.2,51.6,0.8186,0.00035,6.30117]
[1778459408889,31.1,81671.89,51.6,0.81921,0.00035,6.28802]
[1778459409895,31.1,81673.03,51.6,0.81962,0.00035,6.27909]
[1778459411909,31.1,81668.51,51.6,0.81804,0.00036,6.3132]
[1778459412916,31.1,81671.08,51.6,0.81895,0.00035,6.29353]
[1778459413923,31.09,81664.35,51.6,0.81657,0.00036,6.34469]
[1778459414930,31.09,81657.42,51.6,0.81408,0.00036,6.39741]
[1778459415938,31.09,81655.94,51.6,0.81355,0.00036,6.40875]
[1778459418972,31.09,81657.46,51.6,0.81411,0.00036,6.39691]
[1778459419977,31.09,81662.77,51.6,0.81602,0.00036,6.35631]
[1778459420984,31.09,81666.01,51.6,0.81718,0.00036,6.33148]
[1778459421991,31.09,81668.45,51.6,0.81806,0.00036,6.31278]
[1778459422998,31.09,81669.76,51.6,0.81852,0.00036,6.30272]
[1778459426229,31.09,81670.47,51.6,0.81878,0.00035,6.29723]
[1778459426268,31.09,81670.47,51.6,0.81878,0.00035,6.29723]
[1778459427028,31.09,81678.72,51.6,0.82169,0.00035,6.23405]
[1778459428035,31.09,81683.82,51.6,0.82349,0.00035,6.19473]
[1778459429042,31.09,81686.8,51.6,0.82453,0.00035,6.17172]
[1778459430049,31.09,81689.12,51.6,0.82534,0.00035,6.15381]
[1778459434082,31.09,81689.08,51.6,0.8256,0.00035,6.14114]
[1778459434161,31.09,81689.08,51.6,0.8256,0.00035,6.14114]
[1778459434233,31.09,81689.08,51.6,0.8256,0.00035,6.14114]
[1778459435085,31.08,81695.33,51.6,0.82777,0.00034,6.09302]
[1778459437098,31.08,81697.13,51.6,0.82839,0.00034,6.07913]
[1778459438105,31.08,81699.71,51.6,0.82927,0.00034,6.05931]
[1778459438384,31.08,81699.71,51.6,0.82927,0.00034,6.05931]
[1778459441137,31.08,81703.19,51.6,0.83045,0.00034,6.03266]
[1778459442144,31.09,81713.61,51.6,0.83397,0.00034,5.95249]
[1778459443151,31.09,81717.2,51.6,0.83517,0.00033,5.92491]
[1778459444158,31.09,81704.29,51.6,0.83081,0.00034,6.02452]
[1778459444608,31.09,81704.29,51.6,0.83081,0.00034,6.02452]
[1778459445166,31.09,81702.62,51.6,0.83023,0.00034,6.03759]
[1778459446173,31.09,81702.39,51.6,0.83015,0.00034,6.03945]
[1778459448697,31.09,81702.51,51.6,0.83018,0.00034,6.03866]
[1778459452215,31.09,81705.35,51.6,0.83113,0.00034,6.01719]
[1778459453713,31.09,81705.83,51.6,0.8313,0.00034,6.0135]
[1778459454229,31.09,81704.41,51.6,0.83081,0.00034,6.02452]
[1778459459264,31.1,81703.59,51.6,0.83051,0.00034,6.03137]
[1778459460272,31.1,81704.98,51.6,0.83098,0.00034,6.02075]
[1778459461758,31.1,81704.98,51.6,0.83098,0.00034,6.02075]
[1778459462285,31.1,81712.94,51.6,0.83366,0.00034,5.95966]
[1778459463292,31.1,81714.67,51.6,0.83423,0.00034,5.94651]
[1778459465306,31.1,81716.02,51.6,0.83467,0.00033,5.93649]
[1778459466313,31.1,81728.0,51.6,0.83866,0.00033,5.84388]
[1778459467320,31.1,81731.17,51.6,0.83971,0.00033,5.81926]
[1778459468740,31.1,81731.17,51.6,0.83971,0.00033,5.81926]
[1778459469394,31.1,81731.38,51.6,0.83978,0.00033,5.81749]
[1778459469438,31.1,81744.94,51.6,0.84419,0.00032,5.71278]
[1778459470341,31.1,81745.41,51.6,0.84434,0.00032,5.70915]
[1778459471527,31.1,81747.5,51.6,0.84502,0.00032,5.69302]
[1778459472690,31.1,81747.5,51.6,0.84502,0.00032,5.69302]
[1778459473066,31.1,81747.5,51.6,0.84502,0.00032,5.69302]
[1778459473179,31.1,81747.5,51.6,0.84502,0.00032,5.69302]
[1778459473280,31.1,81750.07,51.6,0.84584,0.00032,5.67323]
[1778459473918,31.1,81750.07,51.6,0.84584,0.00032,5.67323]
[1778459474001,31.1,81761.26,51.6,0.84938,0.00031,5.58702]
[1778459474369,31.1,81765.57,51.6,0.85073,0.00031,5.55398]
[1778459479404,31.1,81765.31,51.6,0.85061,0.00031,5.55702]
[1778459481418,31.1,81772.54,51.6,0.85285,0.00031,5.5015]
[1778459483432,31.1,81773.58,51.6,0.85319,0.00031,5.4932]
[1778459488467,31.1,81772.79,51.6,0.85297,0.00031,5.49859]
[1778459489474,31.1,81776.06,51.6,0.85398,0.00031,5.47339]
[1778459492497,31.1,81777.78,51.6,0.85479,0.00031,5.44707]
[1778459495413,31.09,81778.02,51.6,0.85488,0.00031,5.44473]
[1778459495519,31.09,81778.02,51.6,0.85488,0.00031,5.44473]
[1778459495622,31.09,81782.91,51.6,0.85639,0.00031,5.40688]
[1778459496526,31.09,81788.5,51.6,0.85809,0.0003,5.36374]
[1778459497431,31.09,81788.5,51.6,0.85809,0.0003,5.36374]
[1778459498012,31.09,81788.5,51.2,0.85809,0.0003,5.36374]
[1778459498217,31.09,81788.5,51.2,0.85809,0.0003,5.36374]
[1778459498294,31.09,81788.5,51.2,0.85809,0.0003,5.36374]
[1778459498113,31.09,81789.75,51.2,0.85848,0.0003,5.354]
[1778459498505,31.09,81789.75,51.2,0.85848,0.0003,5.354]
[1778459498550,31.09,81801.63,51.2,0.86204,0.0003,5.26278]
[1778459499320,31.09,81801.63,51.2,0.86204,0.0003,5.26278]
[1778459499357,31.09,81801.63,51.2,0.86204,0.0003,5.26278]
[1778459499473,31.09,81801.63,51.2,0.86204,0.0003,5.26278]
[1778459499916,31.09,81811.53,51.2,0.86496,0.00029,5.18694]
[1778459500560,31.09,81811.24,51.2,0.86487,0.00029,5.18926]
[1778459501567,31.09,81801.93,51.2,0.86212,0.0003,5.26058]
[1778459502321,31.09,81801.93,51.2,0.86212,0.0003,5.26058]
[1778459502323,31.09,81801.93,51.2,0.86212,0.0003,5.26058]
[1778459502574,31.09,81796.88,51.2,0.86062,0.0003,5.29927]
[1778459505597,31.09,81786.84,51.2,0.8576,0.0003,5.37617]
[1778459506819,31.09,81787.92,51.2,0.85794,0.0003,5.36773]
[1778459507611,31.09,81793.9,51.2,0.85974,0.0003,5.3217]
[1778459509626,31.09,81795.21,51.2,0.86014,0.0003,5.31151]
[1778459514661,31.09,81794.83,51.2,0.86004,0.0003,5.31415]
[1778459517682,31.08,81793.65,51.2,0.85969,0.0003,5.32301]
[1778459521849,31.08,81786.0,51.2,0.85739,0.0003,5.38148]
[1778459522717,31.08,81794.62,51.2,0.86,0.0003,5.31517]
[1778459523724,31.08,81795.71,51.2,0.86033,0.0003,5.30677]
[1778459524731,31.08,81796.99,51.2,0.86071,0.0003,5.29692]
[1778459529766,31.08,81797.16,51.2,0.86076,0.0003,5.29557]
[1778459531780,31.08,81810.4,51.2,0.86469,0.00029,5.1939]
[1778459532787,31.08,81811.71,51.2,0.8651,0.00029,5.18336]
[1778459533681,31.08,81811.71,51.2,0.8651,0.00029,5.18336]
[1778459534805,31.07,81818.1,51.2,0.86698,0.00029,5.13392]
[1778459536820,31.07,81819.22,51.2,0.86731,0.00029,5.12523]
[1778459537744,31.07,81819.22,51.2,0.86731,0.00029,5.12523]
[1778459537826,31.07,81810.91,51.2,0.86489,0.00029,5.18862]
[1778459538834,31.07,81806.76,51.2,0.86367,0.00029,5.2205]
[1778459539840,31.07,81811.83,51.2,0.86518,0.00029,5.18117]
[1778459540847,31.07,81814.07,51.2,0.86585,0.00029,5.16355]
[1778459541854,31.07,81816.24,51.2,0.86649,0.00029,5.14685]
[1778459542861,31.07,81812.46,51.2,0.86539,0.00029,5.17563]
[1778459543868,31.07,81809.09,51.2,0.86441,0.00029,5.20126]
[1778459544875,31.07,81804.07,51.2,0.86294,0.0003,5.23952]
[1778459546081,31.07,81798.9,51.2,0.8614,0.0003,5.27921]
[1778459546889,31.07,81792.81,51.2,0.85958,0.0003,5.32595]
[1778459547896,31.07,81795.27,51.2,0.86032,0.0003,5.30703]
[1778459548903,31.07,81792.05,51.2,0.85935,0.0003,5.33173]
[1778459549912,31.07,81793.94,51.2,0.85992,0.0003,5.31717]
[1778459551192,31.07,81793.49,51.2,0.86005,0.0003,5.30779]
[1778459551925,31.07,81791.37,51.2,0.85942,0.0003,5.32403]
[1778459552469,31.07,81791.37,51.2,0.85942,0.0003,5.32403]
[1778459552933,31.07,81789.34,51.2,0.85881,0.0003,5.33957]
[1778459555954,31.06,81787.44,51.2,0.85824,0.0003,5.35399]
[1778459557968,31.06,81789.0,51.2,0.85872,0.0003,5.34188]
[1778459559982,31.06,81790.8,51.2,0.85926,0.0003,5.32795]
[1778459564191,31.06,81791.45,51.2,0.85946,0.0003,5.32287]
[1778459564251,31.06,81791.45,51.2,0.85946,0.0003,5.32287]
[1778459564599,31.06,81791.46,51.2,0.85947,0.0003,5.32278]
[1778459565020,31.06,81792.91,51.2,0.8599,0.0003,5.31162]
[1778459565445,31.06,81792.91,51.2,0.8599,0.0003,5.31162]
[1778459566027,31.06,81795.14,51.2,0.86057,0.0003,5.2945]
[1778459567034,31.06,81796.83,51.2,0.86108,0.0003,5.28156]
[1778459568344,31.06,81796.83,51.2,0.86108,0.0003,5.28156]
[1778459569048,31.06,81803.51,51.2,0.86307,0.0003,5.23015]
[1778459570055,31.06,81805.21,51.2,0.86358,0.0003,5.21694]
[1778459572069,31.06,81810.34,51.2,0.8651,0.00029,5.17736]
[1778459573083,31.06,81812.73,51.2,0.8658,0.00029,5.15897]
[1778459577112,31.06,81810.51,51.2,0.86517,0.00029,5.17558]
[1778459578118,31.06,81808.21,51.2,0.8645,0.00029,5.19306]
[1778459580132,31.06,81807.09,51.2,0.86418,0.00029,5.20134]
[1778459581139,31.05,81805.56,51.2,0.86374,0.00029,5.2129]
[1778459583154,31.05,81799.7,51.2,0.86201,0.0003,5.25746]
[1778459584164,31.05,81797.33,51.2,0.86132,0.0003,5.27541]
[1778459586179,31.05,81795.08,51.2,0.86066,0.0003,5.29218]
[1778459587186,31.05,81796.12,51.2,0.86098,0.0003,5.28396]
[1778459588193,31.05,81793.99,51.2,0.86035,0.0003,5.30004]
[1778459589201,31.05,81795.48,51.2,0.86081,0.0003,5.28834]
[1778459590208,31.04,81802.84,51.2,0.86301,0.0003,5.23161]
[1778459592222,31.04,81801.68,51.2,0.86269,0.0003,5.24005]
[1778459593229,31.04,81799.93,51.2,0.86217,0.0003,5.25328]
[1778459594236,31.04,81801.72,51.2,0.86271,0.0003,5.23936]
[1778459598264,31.04,81803.36,51.2,0.86323,0.0003,5.226]
[1778459600278,31.03,81802.25,51.2,0.86291,0.0003,5.23415]
[1778459605313,31.03,81807.18,51.2,0.86441,0.00029,5.19543]
[1778459609342,31.03,81808.47,51.2,0.86481,0.00029,5.18498]
[1778459612364,31.02,81803.6,51.2,0.86365,0.0003,5.20911]
[1778459613370,31.02,81799.34,51.2,0.86239,0.0003,5.24166]
[1778459615384,31.02,81794.8,51.2,0.86106,0.0003,5.27595]
[1778459618744,31.02,81793.93,51.2,0.86083,0.0003,5.28188]
[1778459619412,31.02,81790.26,51.2,0.85973,0.0003,5.31004]
[1778459624447,31.01,81791.01,51.2,0.86,0.0003,5.30304]
[1778459629482,31.0,81791.3,51.2,0.86014,0.0003,5.29938]
[1778459635545,30.99,81787.63,51.2,0.8591,0.0003,5.32591]
[1778459636552,30.99,81782.0,51.2,0.8574,0.00031,5.36895]
[1778459638907,30.99,81781.16,51.2,0.85716,0.00031,5.37506]
[1778459639008,30.99,81779.57,51.2,0.85669,0.00031,5.38694]
[1778459640056,30.99,81779.57,51.2,0.85669,0.00031,5.38694]
[1778459640157,30.99,81778.47,51.2,0.85637,0.00031,5.39502]
[1778459640579,30.99,81777.0,51.2,0.85593,0.00031,5.40595]
[1778459643248,30.98,81774.79,51.2,0.85528,0.00031,5.42217]
[1778459643600,30.98,81757.8,51.2,0.84999,0.00032,5.55327]
[1778459644607,30.98,81758.82,51.2,0.85032,0.00032,5.54505]
[1778459646621,30.98,81754.97,51.2,0.84913,0.00032,5.57418]
[1778459648635,30.97,81753.08,51.2,0.84856,0.00032,5.58806]
[1778459652663,30.96,81750.33,51.2,0.84775,0.00032,5.60779]
[1778459654677,30.96,81749.1,51.2,0.84739,0.00032,5.61649]
[1778459657699,30.95,81747.18,51.2,0.84682,0.00032,5.63007]
[1778459658706,30.95,81745.1,51.2,0.84617,0.00032,5.64574]
[1778459659713,30.95,81746.77,51.2,0.84673,0.00032,5.63234]
[1778459661727,30.94,81748.16,51.2,0.84721,0.00032,5.62068]
[1778459662734,30.94,81749.36,51.2,0.84761,0.00032,5.61094]
[1778459663741,30.94,81752.81,51.2,0.84873,0.00032,5.5838]
[1778459664748,30.94,81754.01,51.2,0.84913,0.00032,5.57411]
[1778459666762,30.93,81751.87,51.2,0.84848,0.00032,5.58992]
[1778459670265,30.93,81750.83,51.2,0.84818,0.00032,5.59718]
[1778459670311,30.93,81749.62,51.2,0.84781,0.00032,5.60614]
[1778459670790,30.92,81746.52,51.2,0.84683,0.00032,5.62975]
[1778459671797,30.92,81744.01,51.2,0.84632,0.00032,5.63589]
[1778459673816,30.92,81743.46,51.2,0.84616,0.00032,5.63968]
[1778459674672,30.92,81743.3,51.2,0.84613,0.00032,5.64046]
[1778459675495,30.91,81746.23,51.2,0.84709,0.00032,5.61727]
[1778459676252,30.91,81746.23,51.2,0.84709,0.00032,5.61727]
[1778459676439,30.91,81746.23,51.2,0.84709,0.00032,5.61727]
[1778459676353,30.91,81749.87,51.2,0.84827,0.00032,5.5886]
[1778459676832,30.91,81751.94,51.2,0.84895,0.00032,5.57215]
[1778459679536,30.9,81751.89,51.2,0.84896,0.00032,5.57177]
[1778459679592,30.9,81751.89,51.2,0.84896,0.00032,5.57177]
[1778459679853,30.9,81753.05,51.2,0.84935,0.00032,5.56239]
[1778459680860,30.9,81757.17,51.2,0.85067,0.00032,5.53008]
[1778459683497,30.9,81757.17,51.2,0.85067,0.00032,5.53008]
[1778459683537,30.9,81757.24,51.2,0.85072,0.00032,5.52887]
[1778459684014,30.9,81757.24,51.2,0.85072,0.00032,5.52887]
[1778459684090,30.9,81747.97,51.2,0.84778,0.00032,5.60043]
[1778459684518,30.9,81747.97,51.2,0.84778,0.00032,5.60043]
[1778459685895,30.89,81750.18,51.2,0.84852,0.00032,5.58243]
[1778459686902,30.89,81752.76,51.2,0.84936,0.00032,5.56201]
[1778459688916,30.89,81754.23,51.2,0.84986,0.00032,5.54986]
[1778459693951,30.88,81750.91,51.2,0.84888,0.00032,5.57383]
[1778459698986,30.87,81750.87,51.2,0.84894,0.00032,5.57218]
[1778459703015,30.86,81752.07,51.2,0.84939,0.00032,5.5613]
[1778459708050,30.85,81754.36,51.2,0.85019,0.00032,5.54164]
[1778459710065,30.84,81752.73,51.2,0.84971,0.00032,5.55359]
[1778459712080,30.84,81751.59,51.2,0.84937,0.00032,5.56171]
[1778459717115,30.83,81751.78,51.2,0.84951,0.00032,5.55834]
[1778459722150,30.82,81749.99,51.2,0.84902,0.00032,5.57037]
[1778459723157,30.82,81747.25,51.2,0.84815,0.00032,5.59129]
[1778459724164,30.82,81743.66,51.2,0.84702,0.00032,5.6188]
[1778459725171,30.82,81745.84,51.2,0.84772,0.00032,5.6017]
[1778459726178,30.81,81748.82,51.2,0.84869,0.00032,5.5784]
[1778459728192,30.81,81750.34,51.2,0.84918,0.00032,5.5664]
[1778459730206,30.81,81748.89,51.2,0.84872,0.00032,5.57752]
[1778459735241,30.8,81750.47,51.2,0.84957,0.00032,5.55045]
[1778459736248,30.8,81749.33,51.2,0.84922,0.00032,5.55895]
[1778459740276,30.79,81750.54,51.2,0.84967,0.00032,5.54804]
[1778459745312,30.79,81750.45,51.2,0.84969,0.00032,5.54756]
[1778459747326,30.78,81748.95,51.2,0.84924,0.00032,5.55852]
[1778459753368,30.77,81751.25,51.2,0.85007,0.00032,5.53838]
[1778459754375,30.77,81749.75,51.2,0.8496,0.00032,5.5497]
[1778459759410,30.76,81750.54,51.2,0.84993,0.00032,5.54179]
[1778459761426,30.76,81788.69,51.2,0.8618,0.0003,5.24467]
[1778459762589,30.75,81790.32,51.2,0.8623,0.0003,5.23169]
[1778459763548,30.75,81787.94,51.2,0.86158,0.0003,5.25013]
[1778459764451,30.76,81780.71,51.2,0.85939,0.00031,5.30623]
[1778459766465,30.76,81776.08,51.2,0.85797,0.00031,5.34217]
[1778459767472,30.76,81774.0,51.2,0.85733,0.00031,5.35829]
[1778459773514,30.75,81775.71,51.2,0.85788,0.00031,5.34443]
[1778459774521,30.75,81781.66,51.2,0.8597,0.0003,5.29816]
[1778459777542,30.75,81782.65,51.2,0.86001,0.0003,5.29036]
[1778459778549,30.75,81779.94,51.2,0.85918,0.00031,5.31137]
[1778459780563,30.75,81778.24,51.2,0.85867,0.00031,5.32447]
[1778459783584,30.75,81779.26,51.2,0.85898,0.00031,5.31639]
[1778459785598,30.75,81780.4,51.2,0.85934,0.00031,5.30745]
[1778459787612,30.75,81781.49,51.2,0.85967,0.00031,5.29893]
[1778459793654,30.75,81782.5,51.2,0.86026,0.0003,5.27808]
[1778459795668,30.75,81789.97,51.2,0.86252,0.0003,5.22021]
[1778459798467,30.75,81787.69,51.2,0.86182,0.0003,5.23803]
[1778459798885,30.75,81782.79,51.2,0.86033,0.0003,5.27606]
[1778459799696,30.75,81778.24,51.2,0.85894,0.00031,5.31138]
[1778459802717,30.75,81780.84,51.2,0.85974,0.00031,5.29112]
[1778459807752,30.75,81775.72,51.2,0.85817,0.00031,5.3309]
[1778459808759,30.75,81772.09,51.2,0.85705,0.00031,5.35906]
[1778459813795,30.75,81771.78,51.2,0.85692,0.00031,5.36238]
[1778459815809,30.76,81770.23,51.2,0.85642,0.00031,5.3749]
[1778459816816,30.76,81772.13,51.2,0.857,0.00031,5.36036]
[1778459821852,30.76,81776.95,51.2,0.85845,0.00031,5.3238]
[1778459822859,30.76,81782.04,51.2,0.86001,0.0003,5.28428]
[1778459826887,30.76,81788.91,51.2,0.86209,0.0003,5.23112]
[1778459827894,30.76,81791.79,51.2,0.86296,0.0003,5.20893]
[1778459829908,30.76,81794.95,51.2,0.86389,0.0003,5.18475]
[1778459830915,30.76,81796.49,51.2,0.86435,0.0003,5.17301]
[1778459834811,30.77,81795.61,51.2,0.86406,0.0003,5.18036]
[1778459835058,30.77,81795.61,51.2,0.86406,0.0003,5.18036]
[1778459835431,30.77,81793.16,51.2,0.86334,0.0003,5.19911]
[1778459835951,30.76,81789.35,51.2,0.8622,0.0003,5.22837]
[1778459836957,30.77,81790.95,51.2,0.86268,0.0003,5.2161]
[1778459837964,30.77,81789.75,51.2,0.86231,0.0003,5.22552]
[1778459842999,30.77,81790.81,51.2,0.86261,0.0003,5.21785]
[1778459844008,30.77,81791.83,51.2,0.86291,0.0003,5.21002]
[1778459845013,30.77,81790.04,51.2,0.86237,0.0003,5.22394]
[1778459846020,30.77,81786.96,51.2,0.86144,0.0003,5.24791]
[1778459847027,30.77,81785.1,51.2,0.86088,0.0003,5.26205]
[1778459851055,30.77,81787.45,51.2,0.86185,0.0003,5.2313]
[1778459852062,30.77,81784.28,51.2,0.86089,0.0003,5.25594]
[1778459853069,30.77,81782.96,51.2,0.86049,0.0003,5.26625]
[1778459854076,30.77,81781.96,51.2,0.86018,0.0003,5.27406]
[1778459859111,30.77,81780.89,51.2,0.85984,0.00031,5.28265]
[1778459860118,30.77,81779.68,51.2,0.85947,0.00031,5.29207]
[1778459864146,30.77,81774.6,51.2,0.8579,0.00031,5.3316]
[1778459865153,30.77,81772.97,51.2,0.8574,0.00031,5.34423]
[1778459868174,30.77,81769.19,51.2,0.85624,0.00031,5.37345]
[1778459869181,30.77,81762.81,51.2,0.85425,0.00031,5.42294]
[1778459871195,30.77,81761.27,51.2,0.85378,0.00031,5.4346]
[1778459876230,30.77,81762.7,51.2,0.85426,0.00031,5.42259]
[1778459878244,30.76,81760.93,51.2,0.85372,0.00031,5.43602]
[1778459880258,30.76,81762.17,51.2,0.85413,0.00031,5.42599]
[1778459881265,30.76,81760.84,51.2,0.85372,0.00031,5.43616]
[1778459882427,30.76,81760.84,51.2,0.85372,0.00031,5.43616]
[1778459882586,30.76,81753.25,51.2,0.85132,0.00032,5.49503]
[1778459883279,30.76,81750.45,51.2,0.85044,0.00032,5.51656]
[1778459886300,30.76,81759.43,51.2,0.85331,0.00031,5.44606]
[1778459889321,30.75,81760.58,51.2,0.8537,0.00031,5.43649]
[1778459893350,30.75,81762.76,51.2,0.85442,0.00031,5.41872]
[1778459894357,30.75,81761.55,51.2,0.85405,0.00031,5.42795]
[1778459897346,30.75,81761.73,51.2,0.85411,0.00031,5.42635]
[1778459898385,30.74,81757.06,51.2,0.85266,0.00032,5.46211]
[1778459899392,30.74,81755.34,51.2,0.85213,0.00032,5.47525]
[1778459900399,30.74,81753.58,51.2,0.85158,0.00032,5.4887]
[1778459901406,30.74,81754.57,51.2,0.85191,0.00032,5.48071]
[1778459906442,30.73,81755.07,51.2,0.85212,0.00032,5.47549]
[1778459908455,30.73,81753.64,51.2,0.85169,0.00032,5.4861]
[1778459909462,30.73,81752.03,51.2,0.85119,0.00032,5.49837]
[1778459910469,30.73,81748.03,51.2,0.84992,0.00032,5.52925]
[1778459911476,30.73,81745.15,51.2,0.84928,0.00032,5.53846]
[1778459912483,30.72,81746.33,51.2,0.84967,0.00032,5.52889]
[1778459914497,30.72,81744.67,51.2,0.84917,0.00032,5.54116]
[1778459918586,30.71,81744.14,51.2,0.84904,0.00032,5.54424]
[1778459918688,30.71,81742.41,51.2,0.8485,0.00032,5.55738]
[1778459924567,30.7,81742.19,51.2,0.84852,0.00032,5.55691]
[1778459930609,30.69,81743.22,51.2,0.84894,0.00032,5.54669]
[1778459933630,30.68,81741.98,51.2,0.84858,0.00032,5.55531]
[1778459937658,30.68,81728.61,51.2,0.84428,0.00033,5.65837]
[1778459938665,30.67,81726.36,51.2,0.84356,0.00033,5.67561]
[1778459939672,30.67,81726.42,51.2,0.84358,0.00033,5.67496]
[1778459940680,30.67,81719.93,51.2,0.84145,0.00033,5.72521]
[1778459941686,30.67,81715.03,51.2,0.83983,0.00034,5.76303]
[1778459942693,30.67,81717.28,51.2,0.8406,0.00033,5.74517]
[1778459943700,30.67,81716.06,51.2,0.8402,0.00033,5.75441]
[1778459944707,30.66,81719.37,51.2,0.84131,0.00033,5.72842]
[1778459945714,30.66,81718.09,51.2,0.84089,0.00033,5.73831]
[1778459947729,30.66,81720.05,51.2,0.84155,0.00033,5.72283]
[1778459948736,30.66,81721.44,51.2,0.84203,0.00033,5.71169]
[1778459950750,30.66,81719.9,51.2,0.84153,0.00033,5.72324]
[1778459952764,30.66,81718.55,51.2,0.84111,0.00033,5.7333]
[1778459953771,30.65,81716.1,51.2,0.84031,0.00033,5.75196]
[1778459954778,30.65,81717.37,51.2,0.84074,0.00033,5.74173]
[1778459955785,30.65,81716.15,51.2,0.84034,0.00033,5.75119]
[1778459956792,30.65,81703.0,51.2,0.8359,0.00034,5.85393]
[1778459957799,30.65,81705.99,51.2,0.83693,0.00034,5.83032]
[1778459959813,30.65,81704.72,51.2,0.83651,0.00034,5.83984]
[1778459964848,30.64,81703.68,51.2,0.83621,0.00034,5.84691]
[1778459968876,30.64,81710.33,51.2,0.8385,0.00034,5.79403]
[1778459969883,30.64,81712.11,51.2,0.8391,0.00034,5.77995]
[1778459971897,30.64,81709.36,51.2,0.83846,0.00034,5.78829]
[1778459972904,30.63,81699.22,51.2,0.83501,0.00034,5.86748]
[1778459973911,30.63,81698.4,51.2,0.83474,0.00034,5.87365]
[1778459974921,30.63,81702.89,51.2,0.83629,0.00034,5.83828]
[1778459979960,30.63,81713.79,51.2,0.84002,0.00034,5.75193]
[1778459980967,30.63,81713.04,51.2,0.83978,0.00034,5.7577]
[1778459983185,30.62,81715.81,51.2,0.84071,0.00034,5.73583]
[1778459990031,30.62,81716.01,51.2,0.8408,0.00033,5.73378]
[1778459991038,30.62,81714.91,51.2,0.84044,0.00034,5.74233]
[1778459992045,30.62,81717.05,51.2,0.84116,0.00033,5.72551]
[1778459993053,30.62,81714.31,51.2,0.84024,0.00034,5.74692]
[1778459994060,30.62,81712.26,51.2,0.83955,0.00034,5.76291]
[1778459995068,30.62,81710.03,51.2,0.8388,0.00034,5.78028]
[1778459996074,30.62,81705.35,51.2,0.83722,0.00034,5.81681]
[1778459998089,30.62,81703.75,51.2,0.83669,0.00034,5.82901]
[1778460000103,30.62,81704.89,51.2,0.8371,0.00034,5.81973]
[1778460002118,30.61,81711.06,51.2,0.83919,0.00034,5.77125]
[1778460003124,30.61,81704.89,51.2,0.83711,0.00034,5.81932]
[1778460004134,30.61,81703.21,51.2,0.83654,0.00034,5.83247]
[1778460005138,30.61,81697.95,51.2,0.83476,0.00034,5.87332]
[1778460006145,30.61,81702.46,51.2,0.83631,0.00034,5.83778]
[1778460011508,30.61,81702.24,51.2,0.83624,0.00034,5.83932]
[1778460012187,30.6,81699.19,51.2,0.83524,0.00034,5.86227]
[1778460013194,30.6,81697.0,51.2,0.8345,0.00034,5.87919]
[1778460016429,30.6,81696.31,51.2,0.83428,0.00034,5.88411]
[1778460016445,30.6,81689.38,51.2,0.8319,0.00035,5.9381]
[1778460017222,30.6,81687.6,51.2,0.83129,0.00035,5.95171]
[1778460019674,30.6,81687.32,51.2,0.83121,0.00035,5.95357]
[1778460020066,30.59,81687.52,51.2,0.83129,0.00035,5.95167]
[1778460020607,30.59,81680.67,51.2,0.82891,0.00035,6.0049]
[1778460022249,30.59,81680.38,51.2,0.82882,0.00035,6.00688]
[1778460022257,30.59,81677.05,51.2,0.82765,0.00035,6.03292]
[1778460024271,30.59,81675.94,51.2,0.82728,0.00035,6.04098]
[1778460026798,30.58,81668.78,51.2,0.82476,0.00036,6.0965]
[1778460027292,30.58,81665.85,51.2,0.82371,0.00036,6.11926]
[1778460028299,30.58,81668.02,51.2,0.82449,0.00036,6.1022]
[1778460031320,30.58,81675.45,51.2,0.82742,0.00035,6.03095]
[1778460032327,30.58,81674.27,51.2,0.82701,0.00035,6.04013]
[1778460037362,30.58,81673.1,51.2,0.8266,0.00036,6.04907]
[1778460038369,30.58,81684.89,51.2,0.83076,0.00035,5.95684]
[1778460039376,30.58,81683.74,51.2,0.83035,0.00035,5.96591]
[1778460039894,30.58,81683.74,51.2,0.83035,0.00035,5.96591]
[1778460041390,30.58,81686.54,51.2,0.83134,0.00035,5.94378]
[1778460042397,30.58,81693.17,51.2,0.83364,0.00035,5.89178]
[1778460044411,30.58,81691.85,51.2,0.83319,0.00035,5.90209]
[1778460045418,30.58,81690.48,51.2,0.83272,0.00035,5.91279]
[1778460047432,30.58,81687.33,51.2,0.83162,0.00035,5.93737]
[1778460050453,30.58,81685.42,51.2,0.83097,0.00035,5.95209]
[1778460051460,30.58,81683.85,51.2,0.83042,0.00035,5.96429]
[1778460055488,30.57,81682.33,51.2,0.82991,0.00035,5.97576]
[1778460059516,30.57,81680.8,51.2,0.82939,0.00035,5.98741]
[1778460060523,30.57,81678.76,51.2,0.82867,0.00035,6.0034]
[1778460061530,30.57,81676.79,51.2,0.82797,0.00035,6.01881]
[1778460062537,30.57,81673.73,51.2,0.82689,0.00035,6.04272]
[1778460064775,30.57,81673.18,51.2,0.8267,0.00036,6.04697]
[1778460064807,30.57,81673.18,51.2,0.8267,0.00036,6.04697]
[1778460064831,30.57,81671.56,51.2,0.82612,0.00036,6.05958]
[1778460065563,30.57,81666.0,51.2,0.82414,0.00036,6.10293]
[1778460066570,30.57,81663.82,51.2,0.82336,0.00036,6.11995]
[1778460067022,30.57,81663.82,51.2,0.82336,0.00036,6.11995]
[1778460067577,30.57,81661.64,51.2,0.82257,0.00036,6.13694]
[1778460068584,30.57,81658.13,51.2,0.82131,0.00036,6.16426]
[1778460069591,30.57,81649.66,51.2,0.81822,0.00037,6.23009]
[1778460070598,30.57,81652.72,51.2,0.81935,0.00036,6.20616]
[1778460071605,30.57,81653.95,51.2,0.8198,0.00036,6.19648]
[1778460073619,30.57,81652.45,51.2,0.81927,0.00036,6.20795]
[1778460074225,30.57,81652.45,51.2,0.81927,0.00036,6.20795]
[1778460074626,30.57,81650.41,51.2,0.81853,0.00037,6.2237]
[1778460078141,30.56,81650.65,51.2,0.81863,0.00037,6.22145]
[1778460078180,30.56,81650.65,51.2,0.81863,0.00037,6.22145]
[1778460078333,30.56,81650.65,51.2,0.81863,0.00037,6.22145]
[1778460078351,30.56,81650.65,51.2,0.81863,0.00037,6.22145]
[1778460078655,30.56,81642.57,51.2,0.81567,0.00037,6.28408]
[1778460079035,30.56,81642.57,51.2,0.81567,0.00037,6.28408]
[1778460079348,30.56,81642.57,51.2,0.81567,0.00037,6.28408]
[1778460079596,30.56,81642.57,51.2,0.81567,0.00037,6.28408]
[1778460079662,30.56,81611.32,51.2,0.80391,0.00038,6.52494]
[1778460080142,30.56,81611.32,51.2,0.80391,0.00038,6.52494]
[1778460080669,30.56,81601.29,51.2,0.80005,0.00039,6.60137]
[1778460081769,30.56,81601.29,51.2,0.80005,0.00039,6.60137]
[1778460081870,30.56,81597.55,51.2,0.7986,0.00039,6.62971]
[1778460082251,30.56,81597.55,51.2,0.7986,0.00039,6.62971]
[1778460082834,30.56,81599.16,51.2,0.79924,0.00039,6.61725]
[1778460087719,30.55,81597.59,51.2,0.79868,0.00039,6.62828]
[1778460088726,30.55,81596.15,51.2,0.79812,0.00039,6.63919]
[1778460089142,30.55,81596.15,51.2,0.79812,0.00039,6.63919]
[1778460089322,30.55,81596.15,51.2,0.79812,0.00039,6.63919]
[1778460089591,30.55,81596.15,51.2,0.79812,0.00039,6.63919]
[1778460089733,30.55,81587.42,51.2,0.79469,0.00039,6.70542]
[1778460090740,30.55,81583.75,51.2,0.79324,0.0004,6.73312]
[1778460092754,30.55,81578.75,51.2,0.79154,0.0004,6.7578]
[1778460093761,30.55,81577.41,51.2,0.79101,0.0004,6.76773]
[1778460095775,30.54,81581.01,51.2,0.79247,0.0004,6.74011]
[1778460097789,30.54,81576.44,51.2,0.79067,0.0004,6.77416]
[1778460100810,30.54,81572.94,51.2,0.7893,0.0004,6.79981]
[1778460101817,30.54,81569.44,51.2,0.7879,0.0004,6.82604]
[1778460102824,30.53,81571.92,51.2,0.7889,0.0004,6.80732]
[1778460104838,30.53,81577.92,51.2,0.79133,0.0004,6.76174]
[1778460105845,30.53,81574.6,51.2,0.79001,0.0004,6.78648]
[1778460107859,30.53,81564.55,51.2,0.78597,0.00041,6.86178]
[1778460109873,30.53,81562.88,51.2,0.7853,0.00041,6.87402]
[1778460113901,30.52,81553.06,51.2,0.78134,0.00041,6.94639]
[1778460114908,30.52,81551.02,51.2,0.7805,0.00041,6.96139]
[1778460115915,30.52,81549.16,51.2,0.77974,0.00041,6.97508]
[1778460116922,30.52,81546.1,51.2,0.77849,0.00041,6.99759]
[1778460118936,30.52,81549.19,51.2,0.77978,0.00041,6.97445]
[1778460120950,30.52,81547.74,51.2,0.77919,0.00041,6.98491]
[1778460121578,30.52,81547.74,51.2,0.77919,0.00041,6.98491]
[1778460121779,30.52,81547.74,51.2,0.77919,0.00041,6.98491]
[1778460121957,30.51,81540.09,51.2,0.77603,0.00042,7.0412]
[1778460122052,30.51,81540.09,51.2,0.77603,0.00042,7.0412]
[1778460122478,30.51,81540.09,51.2,0.77603,0.00042,7.0412]
[1778460122609,30.51,81540.09,51.2,0.77603,0.00042,7.0412]
[1778460122964,30.51,81522.9,51.2,0.76882,0.00042,7.16647]
[1778460122976,30.51,81522.9,51.2,0.76882,0.00042,7.16647]
[1778460124518,30.51,81522.9,51.2,0.76882,0.00042,7.16647]
[1778460124727,30.51,81522.9,51.2,0.76882,0.00042,7.16647]
[1778460124787,30.51,81518.48,51.2,0.76694,0.00043,7.19836]
[1778460124983,30.51,81518.48,51.2,0.76694,0.00043,7.19836]
[1778460124990,30.51,81518.48,51.2,0.76694,0.00043,7.19836]
[1778460125663,30.51,81512.42,51.2,0.76436,0.00043,7.2419]
[1778460126781,30.51,81493.5,51.2,0.75617,0.00044,7.37638]
[1778460126996,30.51,81488.03,51.2,0.75379,0.00044,7.41457]
[1778460128590,30.49,81489.45,51.2,0.75457,0.00044,7.40209]
[1778460129917,30.48,81488.26,51.2,0.75406,0.00044,7.4102]
[1778460130283,30.48,81496.37,51.2,0.75763,0.00044,7.35283]
[1778460131901,30.48,81503.97,51.2,0.76094,0.00043,7.29866]
[1778460132189,30.48,81503.97,51.2,0.76094,0.00043,7.29866]
[1778460132337,30.48,81503.97,51.2,0.76094,0.00043,7.29866]
[1778460134777,30.48,81502.75,51.2,0.76043,0.00043,7.30695]
[1778460136062,30.47,81492.92,51.2,0.75617,0.00044,7.37632]
[1778460138618,30.47,81494.19,51.2,0.75675,0.00044,7.36694]
[1778460139688,30.47,81494.19,51.2,0.75675,0.00044,7.36694]
[1778460139854,30.47,81501.63,51.2,0.76,0.00043,7.31399]
[1778460139993,30.47,81501.63,51.2,0.76,0.00043,7.31399]
[1778460140060,30.47,81501.63,51.2,0.76,0.00043,7.31399]
[1778460140589,30.47,81501.63,51.2,0.76,0.00043,7.31399]
[1778460140902,30.46,81511.17,51.2,0.76421,0.00043,7.24424]
[1778460141982,30.45,81524.83,51.2,0.77006,0.00042,7.14514]
[1778460142104,30.45,81531.36,51.2,0.77281,0.00042,7.09747]
[1778460144581,30.45,81532.06,51.2,0.77311,0.00042,7.09229]
[1778460145125,30.45,81524.91,51.2,0.7701,0.00042,7.14441]
[1778460146389,30.45,81524.91,51.2,0.7701,0.00042,7.14441]
[1778460151167,30.45,81533.76,51.2,0.77412,0.00042,7.06642]
[1778460154188,30.45,81542.11,51.2,0.77762,0.00042,7.00482]
[1778460155195,30.45,81543.9,51.2,0.77836,0.00042,6.99162]
[1778460156224,30.45,81543.9,51.2,0.77836,0.00042,6.99162]
[1778460156569,30.45,81543.9,51.2,0.77836,0.00042,6.99162]
[1778460156613,30.45,81541.99,51.2,0.77756,0.00042,7.0058]
[1778460157210,30.45,81536.86,51.2,0.77542,0.00042,7.04373]
[1778460159224,30.45,81535.51,51.2,0.77485,0.00042,7.05375]
[1778460162499,30.45,81546.19,51.2,0.77929,0.00041,6.97501]
[1778460163253,30.45,81547.96,51.2,0.78002,0.00041,6.96201]
[1778460164850,30.45,81552.56,51.2,0.78191,0.00041,6.92789]
[1778460165267,30.45,81557.06,51.2,0.78378,0.00041,6.89399]
[1778460167281,30.45,81558.68,51.2,0.78442,0.00041,6.88224]
[1778460168319,30.45,81558.68,51.2,0.78442,0.00041,6.88224]
[1778460168368,30.45,81558.68,51.2,0.78442,0.00041,6.88224]
[1778460168515,30.45,81559.52,51.2,0.78475,0.00041,6.87615]
[1778460170303,30.45,81563.49,51.2,0.78637,0.00041,6.84643]
[1778460173811,30.45,81563.8,51.2,0.7865,0.00041,6.84403]
[1778460173866,30.45,81564.36,51.2,0.78673,0.00041,6.83979]
[1778460176270,30.45,81564.47,51.2,0.78677,0.00041,6.83891]
[1778460176322,30.45,81564.47,51.2,0.78677,0.00041,6.83891]
[1778460176345,30.45,81564.65,51.2,0.78685,0.00041,6.83753]
[1778460177352,30.45,81566.01,51.2,0.7874,0.00041,6.82728]
[1778460179366,30.45,81570.01,51.2,0.78902,0.0004,6.79715]
[1778460180373,30.45,81572.28,51.2,0.78993,0.0004,6.78005]
[1778460181380,30.45,81569.45,51.2,0.78879,0.0004,6.80143]
[1778460182387,30.45,81563.36,51.2,0.78632,0.00041,6.84735]
[1778460183394,30.45,81567.91,51.2,0.78816,0.0004,6.81322]
[1778460184401,30.45,81569.62,51.2,0.78884,0.0004,6.80046]
[1778460185408,30.46,81574.44,51.2,0.79078,0.0004,6.76421]
[1778460186415,30.46,81576.86,51.2,0.79174,0.0004,6.74608]
[1778460187484,30.46,81578.94,51.2,0.79256,0.0004,6.73053]
[1778460188429,30.46,81584.02,51.2,0.79457,0.0004,6.6922]
[1778460189436,30.46,81585.5,51.2,0.79515,0.0004,6.68106]
[1778460193486,30.46,81585.91,51.2,0.79529,0.0004,6.67831]
[1778460193537,30.46,81585.91,51.2,0.79529,0.0004,6.67831]
[1778460193923,30.46,81588.82,51.2,0.79644,0.00039,6.65627]
[1778460194799,30.46,81588.82,51.2,0.79644,0.00039,6.65627]
[1778460194879,30.46,81607.35,51.2,0.80368,0.00039,6.51439]
[1778460195478,30.46,81601.78,51.2,0.80151,0.00039,6.55728]
[1778460197492,30.46,81598.75,51.2,0.80033,0.00039,6.58063]
[1778460198499,30.46,81593.81,51.2,0.79839,0.00039,6.61844]
[1778460202527,30.47,81590.3,51.2,0.79699,0.00039,6.64573]
[1778460203535,30.47,81582.01,51.2,0.79371,0.0004,6.70873]
[1778460204541,30.47,81580.37,51.2,0.79306,0.0004,6.72106]
[1778460205548,30.47,81583.27,51.2,0.79421,0.0004,6.69911]
[1778460209577,30.47,81584.59,51.2,0.79472,0.0004,6.68942]
[1778460210584,30.47,81588.38,51.2,0.79621,0.00039,6.66069]
[1778460211591,30.47,81593.92,51.2,0.79865,0.00039,6.60576]
[1778460213605,30.47,81592.06,51.2,0.7979,0.00039,6.62033]
[1778460214612,30.48,81593.32,51.2,0.79839,0.00039,6.61089]
[1778460216627,30.48,81598.08,51.2,0.80023,0.00039,6.57488]
[1778460217633,30.48,81602.09,51.2,0.8018,0.00039,6.5442]
[1778460218952,30.48,81602.09,51.2,0.8018,0.00039,6.5442]
[1778460219647,30.48,81614.77,51.2,0.80668,0.00038,6.44684]
[1778460220565,30.48,81614.77,51.2,0.80668,0.00038,6.44684]
[1778460220589,30.48,81614.77,51.2,0.80668,0.00038,6.44684]
[1778460220660,30.48,81614.77,51.2,0.80668,0.00038,6.44684]
[1778460220936,30.48,81614.77,51.2,0.80668,0.00038,6.44684]
[1778460220989,30.48,81633.28,51.2,0.81368,0.00037,6.30379]
[1778460221358,30.48,81633.28,51.2,0.81368,0.00037,6.30379]
[1778460221846,30.48,81633.28,51.2,0.81368,0.00037,6.30379]
[1778460221849,30.48,81657.88,51.2,0.82274,0.00036,6.11203]
[1778460222695,30.48,81651.1,51.2,0.82026,0.00037,6.16522]
[1778460224039,30.48,81651.1,51.2,0.82026,0.00037,6.16522]
[1778460223790,30.48,81649.02,51.2,0.81949,0.00037,6.1816]
[1778460224738,30.48,81649.02,51.2,0.81949,0.00037,6.1816]
[1778460224751,30.48,81640.71,51.2,0.81641,0.00037,6.2467]
[1778460225711,30.49,81637.81,51.2,0.81532,0.00037,6.26953]
[1778460226719,30.49,81634.42,51.2,0.81405,0.00037,6.29611]
[1778460227725,30.49,81631.7,51.2,0.81302,0.00037,6.31743]
[1778460229739,30.49,81629.45,51.2,0.81217,0.00038,6.335]
[1778460230746,30.49,81633.22,51.2,0.81357,0.00037,6.3059]
[1778460234989,30.49,81635.49,51.2,0.81439,0.00037,6.28901]
[1778460235781,30.5,81643.15,51.2,0.81722,0.00037,6.22965]
[1778460236788,30.5,81639.63,51.2,0.81591,0.00037,6.25731]
[1778460240818,30.5,81634.31,51.2,0.81388,0.00037,6.29957]
[1778460241823,30.5,81627.19,51.2,0.8112,0.00038,6.35494]
[1778460243837,30.51,81624.11,51.2,0.81003,0.00038,6.37897]
[1778460244844,30.51,81622.97,51.2,0.80959,0.00038,6.38785]
[1778460248631,30.51,81622.83,51.2,0.80953,0.00038,6.38912]
[1778460250448,30.51,81622.72,51.2,0.80948,0.00038,6.3901]
[1778460255593,30.52,81622.8,51.2,0.80945,0.00038,6.39081]
[1778460258078,30.52,81622.55,51.2,0.80933,0.00038,6.39327]
[1778460257935,30.52,81617.06,51.2,0.80723,0.00038,6.43589]
[1778460258942,30.52,81614.47,51.2,0.80622,0.00038,6.45609]
[1778460260956,30.52,81616.33,51.2,0.80693,0.00038,6.44195]
[1778460265991,30.52,81618.53,51.2,0.80777,0.00038,6.42497]
[1778460269012,30.52,81621.7,51.2,0.80897,0.00038,6.40056]
[1778460270019,30.52,81623.56,51.2,0.80967,0.00038,6.38622]
[1778460273040,30.53,81622.89,51.2,0.80968,0.00038,6.37869]
[1778460274047,30.53,81618.95,51.2,0.80818,0.00038,6.40918]
[1778460276061,30.53,81617.5,51.2,0.80762,0.00038,6.42046]
[1778460281096,30.53,81618.52,51.2,0.808,0.00038,6.41276]
[1778460286131,30.53,81619.12,51.2,0.80823,0.00038,6.40826]
[1778460286972,30.53,81619.12,51.2,0.80823,0.00038,6.40826]
[1778460287138,30.53,81614.7,51.2,0.80654,0.00038,6.44235]
[1778460287682,30.53,81614.7,51.2,0.80654,0.00038,6.44235]
[1778460288145,30.53,81604.68,51.2,0.80268,0.00039,6.5193]
[1778460289152,30.53,81597.06,51.2,0.79972,0.00039,6.57749]
[1778460293180,30.52,81598.85,51.2,0.80045,0.00039,6.56316]
[1778460294880,30.52,81598.85,51.2,0.80045,0.00039,6.56316]
[1778460294945,30.52,81598.85,51.2,0.80045,0.00039,6.56316]
[1778460295033,30.52,81596.04,51.2,0.79935,0.00039,6.58468]
[1778460295491,30.52,81594.56,51.2,0.79877,0.00039,6.59593]
[1778460296201,30.52,81593.13,51.2,0.7982,0.00039,6.60697]
[1778460299222,30.53,81590.32,51.2,0.79707,0.00039,6.62879]
[1778460301236,30.53,81589.07,51.2,0.79657,0.00039,6.63854]
[1778460305708,30.53,81588.32,51.2,0.79626,0.0004,6.64457]
[1778460305712,30.53,81588.32,51.2,0.79626,0.0004,6.64457]
[1778460306061,30.53,81588.32,51.2,0.79626,0.0004,6.64457]
[1778460306121,30.53,81582.42,51.2,0.79391,0.0004,6.68943]
[1778460306951,30.53,81582.42,51.2,0.79391,0.0004,6.68943]
[1778460307052,30.53,81579.71,51.2,0.79283,0.0004,6.70999]
[1778460307278,30.53,81578.26,51.2,0.79225,0.0004,6.72097]
[1778460308820,30.53,81578.26,51.2,0.79225,0.0004,6.72097]
[1778460310660,30.53,81568.72,51.2,0.78841,0.0004,6.79287]
[1778460311310,30.53,81563.84,51.2,0.78643,0.00041,6.82955]
[1778460313856,30.53,81562.81,51.2,0.78601,0.00041,6.8373]
[1778460313957,30.53,81557.51,51.2,0.78385,0.00041,6.87689]
[1778460314334,30.53,81552.81,51.2,0.78192,0.00041,6.91183]
[1778460315343,30.53,81546.54,51.2,0.77933,0.00041,6.95841]
[1778460316349,30.54,81544.37,51.2,0.77843,0.00042,6.9745]
[1778460319370,30.54,81543.1,51.2,0.77789,0.00042,6.98398]
[1778460320377,30.54,81537.98,51.2,0.77576,0.00042,7.02168]
[1778460324405,30.54,81550.78,51.2,0.78108,0.00041,6.9271]
[1778460325412,30.54,81549.45,51.2,0.78052,0.00041,6.93705]
[1778460327118,30.54,81549.45,51.2,0.78052,0.00041,6.93705]
[1778460326419,30.54,81547.67,51.2,0.77978,0.00041,6.95031]
[1778460327578,30.54,81547.67,51.2,0.77978,0.00041,6.95031]
[1778460327615,30.54,81570.87,51.2,0.78925,0.0004,6.77729]
[1778460328434,30.54,81571.6,51.2,0.78954,0.0004,6.7719]
[1778460329441,30.54,81567.97,51.2,0.78807,0.0004,6.79929]
[1778460331176,30.54,81567.97,51.2,0.78807,0.0004,6.79929]
[1778460334476,30.54,81570.3,51.2,0.78927,0.0004,6.76906]
[1778460335483,30.54,81567.67,51.2,0.78821,0.0004,6.78879]
[1778460336490,30.54,81573.44,51.2,0.79053,0.0004,6.74549]
[1778460337497,30.54,81586.02,51.2,0.79555,0.0004,6.65037]
[1778460338504,30.54,81587.46,51.2,0.79612,0.0004,6.63956]
[1778460339511,30.54,81591.29,51.2,0.79762,0.00039,6.61058]
[1778460342037,30.54,81592.17,51.2,0.79796,0.00039,6.60405]
[1778460342533,30.54,81603.37,51.2,0.80232,0.00039,6.5189]
[1778460343540,30.55,81604.31,51.2,0.80267,0.00039,6.51199]
[1778460345554,30.55,81605.52,51.2,0.80311,0.00039,6.50332]
[1778460346561,30.55,81607.47,51.2,0.80384,0.00039,6.48868]
[1778460348920,30.55,81608.4,51.2,0.80419,0.00039,6.48187]
[1778460348980,30.56,81608.26,51.2,0.80412,0.00039,6.48328]
[1778460349582,30.56,81616.4,51.2,0.80723,0.00038,6.42108]
[1778460350589,30.56,81618.99,51.2,0.80819,0.00038,6.40155]
[1778460351596,30.56,81613.9,51.2,0.80624,0.00038,6.44095]
[1778460352603,30.56,81603.77,51.2,0.80232,0.00039,6.51881]
[1778460354617,30.57,81603.49,51.2,0.80221,0.00039,6.52111]
[1778460357638,30.57,81602.27,51.2,0.80173,0.00039,6.53051]
[1778460361670,30.56,81600.51,51.2,0.80107,0.00039,6.54354]
[1778460367712,30.56,81613.66,51.2,0.80618,0.00038,6.44208]
[1778460368719,30.56,81614.97,51.2,0.80668,0.00038,6.43202]
[1778460370141,30.56,81614.97,51.2,0.80668,0.00038,6.43202]
[1778460370242,30.56,81618.12,51.2,0.80788,0.00038,6.40779]
[1778460370734,30.56,81622.09,51.2,0.80939,0.00038,6.37725]
[1778460371741,30.56,81626.04,51.2,0.81088,0.00038,6.34684]
[1778460373761,30.56,81624.57,51.2,0.81031,0.00038,6.35844]
[1778460374768,30.56,81626.21,51.2,0.81093,0.00038,6.34588]
[1778460375777,30.56,81634.83,51.2,0.81416,0.00037,6.27931]
[1778460376783,30.56,81638.51,51.2,0.81552,0.00037,6.25099]
[1778460377880,30.56,81623.69,51.2,0.80996,0.00038,6.36565]
[1778460379265,30.56,81623.69,51.2,0.80996,0.00038,6.36565]
[1778460378885,30.57,81615.68,51.2,0.8069,0.00038,6.42768]
[1778460379892,30.57,81608.98,51.2,0.80432,0.00039,6.47917]
[1778460384883,30.57,81607.91,51.2,0.80392,0.00039,6.48727]
[1778460384927,30.57,81611.81,51.2,0.80542,0.00038,6.45731]
[1778460385934,30.56,81615.58,51.2,0.80687,0.00038,6.42832]
[1778460386941,30.57,81620.27,51.2,0.80865,0.00038,6.39223]
[1778460387948,30.57,81619.06,51.2,0.80819,0.00038,6.40161]
[1778460388955,30.57,81620.71,51.2,0.80882,0.00038,6.38894]
[1778460389962,30.57,81622.37,51.2,0.80944,0.00038,6.3762]
[1778460390970,30.57,81626.01,51.2,0.81082,0.00038,6.34818]
[1778460392985,30.57,81624.54,51.2,0.81052,0.00038,6.34681]
[1778460393991,30.57,81623.21,51.2,0.81001,0.00038,6.35718]
[1778460394998,30.57,81620.7,51.2,0.80906,0.00038,6.37662]
[1778460396789,30.57,81620.18,51.2,0.80886,0.00038,6.3807]
[1778460397013,30.57,81618.09,51.2,0.80806,0.00038,6.39686]
[1778460398020,30.57,81615.19,51.2,0.80695,0.00038,6.41922]
[1778460399027,30.57,81617.4,51.2,0.80779,0.00038,6.40223]
[1778460402048,30.57,81618.94,51.2,0.80837,0.00038,6.39048]
[1778460403896,30.57,81618.19,51.2,0.80808,0.00038,6.3963]
[1778460405069,30.57,81620.92,51.2,0.80912,0.00038,6.37537]
[1778460408090,30.57,81622.05,51.2,0.80954,0.00038,6.36687]
[1778460412118,30.58,81624.49,51.2,0.81045,0.00038,6.34835]
[1778460414132,30.58,81623.05,51.2,0.80989,0.00038,6.35966]
[1778460416146,30.58,81624.92,51.2,0.81059,0.00038,6.3454]
[1778460418160,30.58,81626.4,51.2,0.81114,0.00038,6.33418]
[1778460422188,30.58,81627.61,51.2,0.81157,0.00038,6.32532]
[1778460427223,30.59,81627.56,51.2,0.81153,0.00038,6.32633]
[1778460430244,30.59,81626.05,51.2,0.81094,0.00038,6.33838]
[1778460432258,30.59,81628.01,51.2,0.81166,0.00038,6.32348]
[1778460435279,30.59,81632.55,51.2,0.81335,0.00037,6.28879]
[1778460437293,30.59,81631.26,51.2,0.81285,0.00038,6.29912]
[1778460440314,30.6,81624.93,51.2,0.81044,0.00038,6.3485]
[1778460441321,30.6,81621.75,51.2,0.80923,0.00038,6.37319]
[1778460443337,30.6,81621.55,51.2,0.80914,0.00038,6.3749]
[1778460445350,30.6,81622.71,51.2,0.80958,0.00038,6.3661]
[1778460446357,30.6,81621.17,51.2,0.80899,0.00038,6.37804]
[1778460449378,30.6,81619.77,51.2,0.80845,0.00038,6.389]
[1778460452308,30.6,81620.07,51.2,0.80856,0.00038,6.38674]
[1778460451401,30.6,81618.79,51.2,0.80834,0.00038,6.38369]
[1778460452542,30.6,81618.79,51.2,0.80834,0.00038,6.38369]
[1778460452636,30.6,81592.35,51.2,0.79809,0.00039,6.5862]
[1778460454347,30.61,81559.44,51.2,0.78488,0.00041,6.83423]
[1778460454431,30.61,81554.22,51.2,0.78275,0.00041,6.87305]
[1778460455438,30.61,81561.2,51.2,0.7856,0.00041,6.82113]
[1778460456370,30.61,81561.2,51.2,0.7856,0.00041,6.82113]
[1778460459466,30.61,81564.72,51.2,0.78703,0.00041,6.79489]
[1778460462487,30.61,81567.3,51.2,0.78809,0.0004,6.77532]
[1778460463495,30.6,81576.96,51.2,0.79198,0.0004,6.70269]
[1778460464501,30.6,81565.45,51.2,0.78735,0.00041,6.78905]
[1778460467522,30.6,81564.21,51.2,0.78685,0.00041,6.79821]
[1778460471550,30.6,81568.29,51.2,0.78852,0.0004,6.76731]
[1778460472557,30.6,81566.25,51.2,0.7877,0.00041,6.78255]
[1778460475578,30.6,81569.48,51.2,0.78902,0.0004,6.75817]
[1778460478599,30.6,81575.26,51.2,0.79135,0.0004,6.71466]
[1778460483634,30.6,81576.58,51.2,0.79187,0.0004,6.70486]
[1778460484641,30.6,81574.98,51.2,0.79123,0.0004,6.71695]
[1778460485648,30.6,81579.15,51.2,0.79289,0.0004,6.68554]
[1778460486655,30.6,81576.51,51.2,0.79183,0.0004,6.70551]
[1778460487662,30.6,81578.29,51.2,0.79254,0.0004,6.69213]
[1778460488670,30.6,81579.92,51.2,0.79319,0.0004,6.67988]
[1778460493704,30.6,81579.93,51.2,0.79318,0.0004,6.68016]
[1778460496725,30.61,81581.43,51.2,0.79377,0.0004,6.66905]
[1778460497732,30.61,81583.32,51.2,0.79451,0.0004,6.65484]
[1778460499748,30.61,81594.97,51.2,0.7991,0.00039,6.56667]
[1778460500755,30.61,81595.14,51.2,0.79916,0.00039,6.56559]
[1778460504792,30.61,81588.65,51.2,0.79658,0.00039,6.61533]
[1778460509827,30.61,81589.31,51.2,0.79682,0.00039,6.61067]
[1778460513855,30.61,81593.75,51.2,0.79885,0.00039,6.56393]
[1778460514862,30.61,81594.94,51.2,0.79931,0.00039,6.55508]
[1778460515869,30.61,81600.26,51.2,0.80138,0.00039,6.51457]
[1778460516876,30.62,81607.38,51.2,0.80414,0.00039,6.46022]
[1778460517883,30.61,81610.03,51.2,0.80517,0.00039,6.43988]
[1778460518890,30.61,81612.73,51.2,0.80621,0.00038,6.41916]
[1778460519897,30.61,81615.4,51.2,0.80723,0.00038,6.39869]
[1778460523925,30.62,81617.1,51.2,0.80787,0.00038,6.38579]
[1778460528962,30.62,81616.6,51.2,0.80767,0.00038,6.38986]
[1778460529967,30.62,81607.14,51.2,0.80403,0.00039,6.46245]
[1778460530974,30.62,81603.59,51.2,0.80265,0.00039,6.48973]
[1778460536009,30.62,81604.22,51.2,0.8029,0.00039,6.48489]
[1778460536589,30.62,81604.22,51.2,0.8029,0.00039,6.48489]
[1778460537016,30.62,81607.79,51.2,0.80427,0.00039,6.45769]
[1778460538794,30.62,81608.23,51.2,0.80444,0.00039,6.45431]
[1778460543058,30.62,81602.67,51.2,0.80229,0.00039,6.49671]
[1778460544066,30.62,81594.57,51.2,0.79913,0.00039,6.55839]
[1778460548094,30.62,81592.52,51.2,0.79835,0.00039,6.57364]
[1778460550108,30.62,81589.23,51.2,0.79704,0.00039,6.59885]
[1778460551115,30.62,81585.54,51.2,0.79557,0.0004,6.62698]
[1778460554136,30.62,81588.09,51.2,0.79656,0.0004,6.60807]
[1778460559171,30.62,81587.9,51.2,0.79645,0.0004,6.61009]
[1778460565214,30.63,81587.77,51.2,0.79635,0.0004,6.61202]
[1778460573270,30.64,81603.69,51.2,0.80279,0.00039,6.47933]
[1778460574278,30.64,81597.15,51.2,0.80025,0.00039,6.52915]
[1778460575287,30.64,81595.73,51.2,0.79969,0.00039,6.54003]
[1778460580320,30.65,81595.13,51.2,0.79939,0.00039,6.54585]
[1778460584349,30.66,81592.07,51.2,0.79814,0.00039,6.57006]
[1778460585356,30.66,81584.24,51.2,0.79503,0.0004,6.62956]
[1778460587370,30.66,81582.95,51.2,0.7945,0.0004,6.63956]
[1778460589384,30.66,81584.36,51.2,0.79505,0.0004,6.62915]
[1778460590391,30.66,81588.22,51.2,0.79657,0.0004,6.6001]
[1778460595426,30.67,81583.48,51.2,0.79465,0.0004,6.63679]
[1778460596433,30.67,81582.2,51.2,0.79414,0.0004,6.64658]
[1778460597440,30.67,81580.51,51.2,0.79346,0.0004,6.65943]
[1778460599454,30.67,81579.13,51.2,0.7929,0.0004,6.67001]
[1778460600461,30.67,81572.24,51.2,0.79013,0.0004,6.72186]
[1778460602475,30.67,81570.12,51.2,0.78927,0.0004,6.73778]
[1778460603482,30.67,81573.36,51.2,0.79058,0.0004,6.7135]
[1778460605496,30.67,81574.59,51.2,0.79107,0.0004,6.70433]
[1778460610541,30.67,81575.91,51.2,0.79159,0.0004,6.69458]
[1778460611553,30.67,81571.38,51.2,0.78977,0.0004,6.72861]
[1778460613217,30.67,81571.38,51.2,0.78977,0.0004,6.72861]
[1778460613271,30.67,81571.38,51.2,0.78977,0.0004,6.72861]
[1778460613352,30.68,81553.4,51.2,0.78242,0.00041,6.86299]
[1778460613557,30.68,81553.4,51.2,0.78242,0.00041,6.86299]
[1778460613567,30.68,81547.28,51.2,0.77989,0.00041,6.90819]
[1778460614574,30.68,81539.55,51.2,0.77667,0.00042,6.96511]
[1778460615581,30.68,81537.06,51.2,0.77563,0.00042,6.98341]
[1778460616588,30.68,81538.38,51.2,0.77618,0.00042,6.97379]
[1778460617595,30.68,81535.56,51.2,0.77499,0.00042,6.99449]
[1778460619318,30.68,81533.45,51.2,0.77411,0.00042,7.00988]
[1778460619838,30.68,81533.45,51.2,0.77411,0.00042,7.00988]
[1778460619936,30.68,81523.73,51.2,0.77,0.00042,7.08038]
[1778460621496,30.68,81523.73,51.2,0.77,0.00042,7.08038]
[1778460620616,30.68,81531.33,51.2,0.77322,0.00042,7.02528]
[1778460621623,30.68,81535.79,51.2,0.7751,0.00042,6.99267]
[1778460622630,30.68,81537.57,51.2,0.77585,0.00042,6.97961]
[1778460624644,30.68,81536.07,51.2,0.77522,0.00042,6.99055]
[1778460626160,30.68,81536.07,51.2,0.77522,0.00042,6.99055]
[1778460626240,30.68,81532.52,51.2,0.77373,0.00042,7.01641]
[1778460626658,30.68,81526.08,51.2,0.77101,0.00042,7.06317]
[1778460627665,30.68,81524.88,51.2,0.77051,0.00042,7.07181]
[1778460629679,30.68,81521.93,51.2,0.76927,0.00043,7.09292]
[1778460631262,30.68,81521.93,51.2,0.76927,0.00043,7.09292]
[1778460631445,30.68,81521.93,51.2,0.76927,0.00043,7.09292]
[1778460631634,30.67,81522.2,51.2,0.76964,0.00043,7.07825]
[1778460631640,30.67,81522.2,51.2,0.76964,0.00043,7.07825]
[1778460632532,30.68,81510.14,51.2,0.76448,0.00043,7.16492]
[1778460632945,30.68,81510.14,51.2,0.76448,0.00043,7.16492]
[1778460633395,30.67,81502.46,51.2,0.76116,0.00043,7.21953]
[1778460633707,30.67,81495.09,51.2,0.75795,0.00044,7.27158]
[1778460634836,30.67,81495.09,51.2,0.75795,0.00044,7.27158]
[1778460634902,30.67,81491.8,51.2,0.75651,0.00044,7.29459]
[1778460635725,30.67,81493.39,51.2,0.75721,0.00044,7.28333]
[1778460636730,30.67,81492.74,51.2,0.75693,0.00044,7.28784]
[1778460637736,30.67,81498.29,51.2,0.75937,0.00044,7.24865]
[1778460638838,30.67,81494.86,51.2,0.75787,0.00044,7.27273]
[1778460639750,30.67,81492.96,51.2,0.75705,0.00044,7.28596]
[1778460640760,30.67,81495.84,51.2,0.75832,0.00044,7.26558]
[1778460641764,30.67,81503.05,51.2,0.76146,0.00043,7.21459]
[1778460642771,30.67,81501.37,51.2,0.76073,0.00043,7.22652]
[1778460644143,30.67,81501.37,51.2,0.76073,0.00043,7.22652]
[1778460644150,30.67,81501.37,51.2,0.76073,0.00043,7.22652]
[1778460644151,30.67,81501.37,51.2,0.76073,0.00043,7.22652]
[1778460644204,30.67,81501.37,51.2,0.76073,0.00043,7.22652]
[1778460644234,30.67,81504.42,51.2,0.76206,0.00043,7.20468]
[1778460644622,30.67,81504.42,51.2,0.76206,0.00043,7.20468]
[1778460645449,30.67,81523.59,51.2,0.7703,0.00042,7.06703]
[1778460646026,30.67,81523.59,51.2,0.7703,0.00042,7.06703]
[1778460646067,30.67,81529.99,51.2,0.77301,0.00042,7.02057]
[1778460646868,30.67,81529.99,51.2,0.77301,0.00042,7.02057]
[1778460646913,30.66,81536.09,51.2,0.77559,0.00042,6.97595]
[1778460648022,30.66,81536.09,51.2,0.77559,0.00042,6.97595]
[1778460648339,30.66,81536.09,51.2,0.77559,0.00042,6.97595]
[1778460649032,30.66,81534.98,51.2,0.77512,0.00042,6.98398]
[1778460649821,30.66,81536.8,51.2,0.77591,0.00042,6.97034]
[1778460650828,30.66,81540.02,51.2,0.77727,0.00042,6.94651]
[1778460651835,30.66,81547.49,51.2,0.78039,0.00041,6.89133]
[1778460652945,30.66,81550.84,51.2,0.78178,0.00041,6.86643]
[1778460656870,30.66,81552.16,51.2,0.78231,0.00041,6.85685]
[1778460657878,30.66,81553.34,51.2,0.7828,0.00041,6.84817]
[1778460661916,30.66,81551.45,51.2,0.78201,0.00041,6.86229]
[1778460662917,30.66,81546.13,51.2,0.77981,0.00041,6.90163]
[1778460663923,30.66,81558.89,51.2,0.78507,0.00041,6.80699]
[1778460664884,30.66,81558.89,51.2,0.78507,0.00041,6.80699]
[1778460664930,30.66,81559.56,51.2,0.78535,0.00041,6.8019]
[1778460665937,30.66,81562.0,51.2,0.78635,0.00041,6.78363]
[1778460668064,30.66,81562.76,51.2,0.78666,0.00041,6.77789]
[1778460668158,30.66,81562.76,51.2,0.78666,0.00041,6.77789]
[1778460668218,30.66,81562.76,51.2,0.78666,0.00041,6.77789]
[1778460668319,30.66,81561.61,51.2,0.7862,0.00041,6.7864]
[1778460668958,30.66,81566.32,51.2,0.78812,0.00041,6.75116]
[1778460670393,30.66,81566.32,51.2,0.78812,0.00041,6.75116]
[1778460672201,30.65,81566.8,51.2,0.78832,0.00041,6.7475]
[1778460672986,30.65,81575.96,51.2,0.79201,0.0004,6.67872]
[1778460673993,30.65,81579.25,51.2,0.79334,0.0004,6.65388]
[1778460677014,30.65,81585.1,51.2,0.79567,0.0004,6.6096]
[1778460678021,30.65,81590.03,51.2,0.79762,0.00039,6.57228]
[1778460680035,30.66,81592.93,51.2,0.79874,0.00039,6.55064]
[1778460682049,30.66,81595.23,51.2,0.79963,0.00039,6.5336]
[1778460683438,30.66,81597.81,51.2,0.80062,0.00039,6.51421]
[1778460684063,30.66,81601.56,51.2,0.80208,0.00039,6.4857]
[1778460685070,30.66,81602.81,51.2,0.80257,0.00039,6.47627]
[1778460686078,30.66,81599.13,51.2,0.80113,0.00039,6.50443]
[1778460687085,30.66,81593.93,51.2,0.79909,0.00039,6.54406]
[1778460688095,30.66,81595.12,51.2,0.79955,0.00039,6.53504]
[1778460689103,30.66,81591.44,51.2,0.79809,0.00039,6.56321]
[1778460690109,30.67,81589.48,51.2,0.79731,0.00039,6.57827]
[1778460692123,30.67,81592.35,51.2,0.79869,0.00039,6.54393]
[1778460693130,30.67,81591.16,51.2,0.79821,0.00039,6.55317]
[1778460696151,30.67,81588.27,51.2,0.79704,0.0004,6.57568]
[1778460697158,30.67,81582.26,51.2,0.79465,0.0004,6.62128]
[1778460698165,30.68,81578.9,51.2,0.7933,0.0004,6.64672]
[1778460700179,30.68,81577.55,51.2,0.79275,0.0004,6.65704]
[1778460701186,30.68,81574.21,51.2,0.79141,0.0004,6.68221]
[1778460704207,30.68,81569.98,51.2,0.7897,0.0004,6.71408]
[1778460704769,30.68,81569.98,51.2,0.7897,0.0004,6.71408]
[1778460705215,30.68,81559.57,51.2,0.78547,0.00041,6.79181]
[1778460706221,30.68,81560.48,51.2,0.78583,0.00041,6.78513]
[1778460708146,30.68,81560.83,51.2,0.78597,0.00041,6.78263]
[1778460709156,30.68,81561.99,51.2,0.78644,0.00041,6.7741]
[1778460709503,30.68,81561.99,51.2,0.78644,0.00041,6.7741]
[1778460709556,30.68,81561.99,51.2,0.78644,0.00041,6.7741]
[1778460709604,30.68,81563.28,51.2,0.78697,0.00041,6.76444]
[1778460710249,30.68,81569.51,51.2,0.7895,0.0004,6.71784]
[1778460714277,30.68,81567.06,51.2,0.7885,0.00041,6.73624]
[1778460715284,30.68,81558.4,51.2,0.78497,0.00041,6.80078]
[1778460716291,30.68,81556.12,51.2,0.78404,0.00041,6.81763]
[1778460721327,30.68,81552.84,51.2,0.78269,0.00041,6.84214]
[1778460723341,30.68,81551.49,51.2,0.78213,0.00041,6.85214]
[1778460724351,30.68,81553.38,51.2,0.78291,0.00041,6.83816]
[1778460725358,30.68,81558.63,51.2,0.78506,0.00041,6.79922]
[1778460726365,30.68,81560.0,51.2,0.78562,0.00041,6.7891]
[1778460729386,30.68,81552.31,51.2,0.78245,0.00041,6.84637]
[1778460730393,30.68,81549.23,51.2,0.78118,0.00041,6.86914]
[1778460731400,30.68,81546.51,51.2,0.78005,0.00041,6.88918]
[1778460733416,30.68,81539.27,51.2,0.77704,0.00042,6.94246]
[1778460734444,30.68,81539.27,51.2,0.77704,0.00042,6.94246]
[1778460734500,30.68,81535.33,51.2,0.77538,0.00042,6.97134]
[1778460734753,30.68,81535.33,51.2,0.77538,0.00042,6.97134]
[1778460734756,30.68,81535.33,51.2,0.77538,0.00042,6.97134]
[1778460735440,30.69,81514.93,51.2,0.76672,0.00043,7.1192]
[1778460736447,30.69,81509.42,51.2,0.76435,0.00043,7.15863]
[1778460737454,30.68,81510.08,51.2,0.76464,0.00043,7.15387]
[1778460738461,30.68,81506.83,51.2,0.76324,0.00043,7.177]
[1778460739468,30.68,81499.31,51.2,0.75998,0.00044,7.23028]
[1778460740475,30.68,81496.72,51.2,0.75885,0.00044,7.24857]
[1778460741482,30.68,81497.6,51.2,0.75923,0.00044,7.24236]
[1778460742339,30.68,81497.6,51.2,0.75923,0.00044,7.24236]
[1778460742376,30.68,81497.6,51.2,0.75923,0.00044,7.24236]
[1778460742494,30.68,81494.61,51.2,0.75792,0.00044,7.26342]
[1778460743500,30.68,81488.83,51.2,0.75538,0.00044,7.304]
[1778460744507,30.68,81491.15,51.2,0.7564,0.00044,7.28778]
[1778460745514,30.69,81487.9,51.2,0.75497,0.00044,7.31055]
[1778460746521,30.69,81488.42,51.2,0.7552,0.00044,7.30692]
[1778460747528,30.69,81487.23,51.2,0.75467,0.00044,7.31525]
[1778460748535,30.69,81487.55,51.2,0.75481,0.00044,7.31302]
[1778460749547,30.69,81487.4,51.2,0.75475,0.00044,7.31407]
[1778460750552,30.69,81483.98,51.2,0.75324,0.00044,7.33789]
[1778460750798,30.69,81483.98,51.2,0.75324,0.00044,7.33789]
[1778460751637,30.69,81467.34,51.2,0.74606,0.00045,7.43998]
[1778460752218,30.69,81467.34,51.2,0.74606,0.00045,7.43998]
[1778460752566,30.69,81464.59,51.2,0.74482,0.00045,7.45873]
[1778460753333,30.69,81464.59,51.2,0.74482,0.00045,7.45873]
[1778460753574,30.69,81465.05,51.2,0.74503,0.00045,7.4556]
[1778460754046,30.69,81465.05,51.2,0.74503,0.00045,7.4556]
[1778460754676,30.69,81465.05,51.2,0.74503,0.00045,7.4556]
[1778460754672,30.69,81458.45,51.2,0.74205,0.00045,7.50032]
[1778460755587,30.69,81449.82,51.2,0.73812,0.00046,7.55819]
[1778460757249,30.68,81449.78,51.2,0.73811,0.00046,7.55836]
[1778460757601,30.68,81455.84,51.2,0.74088,0.00045,7.51766]
[1778460757737,30.68,81455.84,51.2,0.74088,0.00045,7.51766]
[1778460758608,30.68,81461.05,51.2,0.74325,0.00045,7.48244]
[1778460759175,30.68,81461.05,51.2,0.74325,0.00045,7.48244]
[1778460759615,30.68,81461.06,51.2,0.74326,0.00045,7.48228]
[1778460760622,30.68,81459.59,51.2,0.7426,0.00045,7.49213]
[1778460762606,30.68,81459.86,51.2,0.74273,0.00045,7.49021]
[1778460762644,30.68,81456.67,51.2,0.74129,0.00045,7.51163]
[1778460762716,30.68,81456.67,51.2,0.74129,0.00045,7.51163]
[1778460762858,30.68,81456.67,51.2,0.74129,0.00045,7.51163]
[1778460763202,30.68,81456.67,51.2,0.74129,0.00045,7.51163]
[1778460763650,30.68,81414.54,51.2,0.72179,0.00047,7.78716]
[1778460763855,30.68,81414.54,51.2,0.72179,0.00047,7.78716]
[1778460764475,30.68,81414.54,51.2,0.72179,0.00047,7.78716]
[1778460764657,30.68,81415.63,51.2,0.72231,0.00047,7.78014]
[1778460765055,30.68,81415.63,51.2,0.72231,0.00047,7.78014]
[1778460765665,30.68,81404.28,51.2,0.71694,0.00048,7.85152]
[1778460765811,30.68,81404.28,51.2,0.71694,0.00048,7.85152]
[1778460765899,30.68,81404.28,51.2,0.71694,0.00048,7.85152]
[1778460766672,30.68,81394.58,51.2,0.71231,0.00048,7.91146]
[1778460766955,30.68,81394.58,51.2,0.71231,0.00048,7.91146]
[1778460767384,30.68,81394.58,51.2,0.71231,0.00048,7.91146]
[1778460767685,30.68,81383.8,51.2,0.70712,0.00048,7.97692]
[1778460767879,30.68,81383.8,51.2,0.70712,0.00048,7.97692]
[1778460767908,30.68,81383.8,51.2,0.70712,0.00048,7.97692]
[1778460768692,30.68,81372.37,51.2,0.70157,0.00049,8.04499]
[1778460768746,30.68,81372.37,51.2,0.70157,0.00049,8.04499]
[1778460768865,30.68,81372.37,51.2,0.70157,0.00049,8.04499]
[1778460769702,30.68,81374.84,51.2,0.70277,0.00049,8.03046]
[1778460770172,30.68,81374.84,51.2,0.70277,0.00049,8.03046]
[1778460770250,30.68,81374.84,51.2,0.70277,0.00049,8.03046]
[1778460771623,30.65,81384.7,51.2,0.7077,0.00048,7.96974]
[1778460772244,30.65,81384.7,51.2,0.7077,0.00048,7.96974]
[1778460772688,30.65,81384.7,51.2,0.7077,0.00048,7.96974]
[1778460772364,30.65,81382.84,51.2,0.7068,0.00048,7.9809]
[1778460773677,30.65,81375.13,51.2,0.70306,0.00049,8.02693]
[1778460774700,30.65,81375.13,51.2,0.70306,0.00049,8.02693]
[1778460774146,30.65,81371.02,51.2,0.70106,0.00049,8.05112]
[1778460774882,30.65,81371.02,51.2,0.70106,0.00049,8.05112]
[1778460775340,30.65,81371.02,51.2,0.70106,0.00049,8.05112]
[1778460775356,30.65,81368.22,51.2,0.69968,0.00049,8.06761]
[1778460775941,30.65,81368.22,51.2,0.69968,0.00049,8.06761]
[1778460776488,30.65,81368.22,51.2,0.69968,0.00049,8.06761]
[1778460776709,30.65,81368.22,51.2,0.69968,0.00049,8.06761]
[1778460776581,30.65,81357.28,51.2,0.6943,0.00049,8.13085]
[1778460777310,30.65,81357.28,51.2,0.6943,0.00049,8.13085]
[1778460777428,30.65,81357.28,51.2,0.6943,0.00049,8.13085]
[1778460777487,30.66,81353.44,51.2,0.6924,0.00049,8.15279]
[1778460777765,30.66,81348.46,51.2,0.68993,0.0005,8.18085]
[1778460778810,30.66,81348.46,51.2,0.68993,0.0005,8.18085]
[1778460779612,30.65,81358.59,51.2,0.69495,0.00049,8.12338]
[1778460780196,30.65,81358.59,51.2,0.69495,0.00049,8.12338]
[1778460780624,30.65,81358.59,51.2,0.69495,0.00049,8.12338]
[1778460780626,30.65,81360.68,51.2,0.69599,0.00049,8.11116]
[1778460780927,30.65,81360.68,51.2,0.69599,0.00049,8.11116]
[1778460781302,30.65,81360.68,51.2,0.69599,0.00049,8.11116]
[1778460781637,30.66,81359.5,51.2,0.69536,0.00049,8.11853]
[1778460782284,30.66,81359.5,51.2,0.69536,0.00049,8.11853]
[1778460782355,30.66,81359.5,51.2,0.69536,0.00049,8.11853]
[1778460782585,30.66,81359.5,51.2,0.69536,0.00049,8.11853]
[1778460782592,30.66,81359.5,51.2,0.69536,0.00049,8.11853]
[1778460782642,30.66,81359.5,51.2,0.69536,0.00049,8.11853]
[1778460782657,30.66,81348.34,51.2,0.68984,0.0005,8.18185]
[1778460783335,30.66,81348.34,51.2,0.68984,0.0005,8.18185]
[1778460783401,30.66,81348.34,51.2,0.68984,0.0005,8.18185]
[1778460783540,30.68,81332.47,51.2,0.68182,0.0005,8.27027]
[1778460784059,30.68,81332.47,51.2,0.68182,0.0005,8.27027]
[1778460784326,30.68,81314.63,51.2,0.67282,0.00051,8.36452]
[1778460785680,30.68,81314.63,51.2,0.67282,0.00051,8.36452]
[1778460785620,30.68,81307.04,51.2,0.66894,0.00051,8.40342]
[1778460786234,30.68,81307.04,51.2,0.66894,0.00051,8.40342]
[1778460786339,30.68,81307.04,51.2,0.66894,0.00051,8.40342]
[1778460787521,30.68,81307.69,51.2,0.6693,0.00051,8.39993]
[1778460787623,30.68,81307.69,51.2,0.6693,0.00051,8.39993]
[1778460788300,30.67,81306.63,51.2,0.66877,0.00051,8.40511]
[1778460788336,30.67,81306.63,51.2,0.66877,0.00051,8.40511]
[1778460788344,30.67,81306.63,51.2,0.66877,0.00051,8.40511]
[1778460788527,30.67,81306.63,51.2,0.66877,0.00051,8.40511]
[1778460788643,30.67,81306.63,51.2,0.66877,0.00051,8.40511]
[1778460788675,30.68,81304.78,51.2,0.66778,0.00051,8.41496]
[1778460789667,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790146,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790232,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790297,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790416,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790469,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790518,30.71,81290.09,51.2,0.66013,0.00051,8.4884]
[1778460790626,30.72,81281.23,51.2,0.65551,0.00052,8.53103]
[1778460790790,30.72,81281.23,51.2,0.65551,0.00052,8.53103]
[1778460791091,30.72,81281.23,51.2,0.65551,0.00052,8.53103]
[1778460791103,30.72,81281.23,51.2,0.65551,0.00052,8.53103]
[1778460791559,30.72,81281.23,51.2,0.65551,0.00052,8.53103]
[1778460791606,30.7,81298.72,51.2,0.66463,0.00051,8.44568]
[1778460792504,30.7,81298.72,51.2,0.66463,0.00051,8.44568]
[1778460792605,30.66,81339.05,51.2,0.6852,0.0005,8.23353]
[1778460792875,30.66,81345.76,51.2,0.68854,0.0005,8.19645]
[1778460793778,30.66,81345.76,51.2,0.68854,0.0005,8.19645]
[1778460794025,30.66,81345.76,51.2,0.68854,0.0005,8.19645]
[1778460794709,30.67,81340.51,51.2,0.68592,0.0005,8.22557]
[1778460795117,30.67,81337.76,51.2,0.68455,0.0005,8.24068]
[1778460796571,30.67,81337.76,51.2,0.68455,0.0005,8.24068]
[1778460796673,30.67,81335.15,51.2,0.68324,0.0005,8.25491]
[1778460797066,30.67,81335.15,51.2,0.68324,0.0005,8.25491]
[1778460797412,30.67,81340.02,51.2,0.68568,0.0005,8.22829]
[1778460797781,30.67,81340.02,51.2,0.68568,0.0005,8.22829]
[1778460798119,30.67,81340.02,51.2,0.68568,0.0005,8.22829]
[1778460798678,30.67,81340.02,51.2,0.68568,0.0005,8.22829]
[1778460798661,30.67,81350.23,51.2,0.69075,0.0005,8.17153]
[1778460798759,30.67,81350.23,51.2,0.69075,0.0005,8.17153]
[1778460799591,30.67,81350.23,51.2,0.69075,0.0005,8.17153]
[1778460799630,30.67,81350.23,51.2,0.69075,0.0005,8.17153]
[1778460799658,30.67,81364.15,51.2,0.69762,0.00049,8.09213]
[1778460799834,30.67,81364.15,51.2,0.69762,0.00049,8.09213]
[1778460800725,30.67,81368.6,51.2,0.69979,0.00049,8.06631]
[1778460800792,30.67,81368.6,51.2,0.69979,0.00049,8.06631]
[1778460801004,30.67,81368.6,51.2,0.69979,0.00049,8.06631]
[1778460801387,30.67,81368.6,51.2,0.69979,0.00049,8.06631]
[1778460801515,30.67,81368.6,51.2,0.69979,0.00049,8.06631]
[1778460801606,30.67,81364.27,51.2,0.69766,0.00049,8.09166]
[1778460801876,30.67,81364.27,51.2,0.69766,0.00049,8.09166]
[1778460802314,30.67,81364.27,51.2,0.69766,0.00049,8.09166]
[1778460802661,30.67,81351.43,51.2,0.69132,0.0005,8.16515]
[1778460802899,30.67,81351.43,51.2,0.69132,0.0005,8.16515]
[1778460802945,30.67,81345.92,51.2,0.68858,0.0005,8.19609]
[1778460805561,30.67,81345.58,51.2,0.6884,0.0005,8.19802]
[1778460805632,30.67,81342.94,51.2,0.68709,0.0005,8.2127]
[1778460806171,30.67,81342.94,51.2,0.68709,0.0005,8.2127]
[1778460806324,30.67,81340.24,51.2,0.68574,0.0005,8.22761]
[1778460807635,30.68,81324.82,51.2,0.67799,0.0005,8.31097]
[1778460808611,30.68,81324.82,51.2,0.67799,0.0005,8.31097]
[1778460808696,30.68,81322.76,51.2,0.67695,0.0005,8.32191]
[1778460809423,30.68,81319.71,51.2,0.67537,0.00051,8.33834]
[1778460809995,30.69,81309.19,51.2,0.67002,0.00051,8.3927]
[1778460811615,30.69,81309.19,51.2,0.67002,0.00051,8.3927]
[1778460811615,30.69,81309.19,51.2,0.67002,0.00051,8.3927]
[1778460811662,30.69,81311.37,51.2,0.67131,0.00051,8.3699]
[1778460812618,30.69,81311.37,51.2,0.67131,0.00051,8.3699]
[1778460812618,30.69,81311.37,51.2,0.67131,0.00051,8.3699]
[1778460812692,30.69,81317.68,51.2,0.67452,0.00051,8.3373]
[1778460813026,30.69,81313.98,51.2,0.67264,0.00051,8.35649]
[1778460814033,30.69,81308.64,51.2,0.66991,0.00051,8.38391]
[1778460815559,30.69,81305.97,51.2,0.66855,0.00051,8.39748]
[1778460817054,30.69,81310.19,51.2,0.67069,0.00051,8.3761]
[1778460818411,30.69,81310.19,51.2,0.67069,0.00051,8.3761]
[1778460818464,30.69,81310.19,51.2,0.67069,0.00051,8.3761]
[1778460818523,30.69,81310.19,51.2,0.67069,0.00051,8.3761]
[1778460818677,30.69,81310.19,51.2,0.67069,0.00051,8.3761]
[1778460818718,30.69,81310.19,51.2,0.67069,0.00051,8.3761]
[1778460818736,30.69,81304.12,51.2,0.66759,0.00051,8.40689]
[1778460818781,30.69,81304.12,51.2,0.66759,0.00051,8.40689]
[1778460819130,30.69,81304.12,51.2,0.66759,0.00051,8.40689]
[1778460819519,30.69,81290.96,51.2,0.66082,0.00052,8.47196]
[1778460820668,30.71,81286.7,51.2,0.65853,0.00052,8.49331]
[1778460820805,30.71,81286.7,51.2,0.65853,0.00052,8.49331]
[1778460821036,30.71,81286.7,51.2,0.65853,0.00052,8.49331]
[1778460821172,30.71,81286.7,51.2,0.65853,0.00052,8.49331]
[1778460821438,30.71,81286.7,51.2,0.65853,0.00052,8.49331]
[1778460821451,30.73,81289.82,51.2,0.66007,0.00052,8.47904]
[1778460822499,30.73,81302.29,51.2,0.66647,0.00051,8.41795]
[1778460823096,30.73,81306.03,51.2,0.66837,0.00051,8.39926]
[1778460825110,30.73,81307.44,51.2,0.66908,0.00051,8.39229]
[1778460826632,30.73,81307.44,51.2,0.66908,0.00051,8.39229]
[1778460827133,30.73,81306.79,51.2,0.66874,0.00051,8.39565]
[1778460827133,30.73,81306.79,51.2,0.66874,0.00051,8.39565]
[1778460827159,30.74,81309.6,51.2,0.67012,0.00051,8.38186]
[1778460828526,30.74,81309.6,51.2,0.67012,0.00051,8.38186]
[1778460828581,30.74,81309.6,51.2,0.67012,0.00051,8.38186]
[1778460828640,30.74,81309.6,51.2,0.67012,0.00051,8.38186]
[1778460828742,30.75,81310.15,51.2,0.67035,0.00051,8.37962]
[1778460829135,30.75,81310.15,51.2,0.67035,0.00051,8.37962]
[1778460829138,30.76,81301.99,51.2,0.66618,0.00051,8.4208]
[1778460829868,30.76,81301.99,51.2,0.66618,0.00051,8.4208]
[1778460830665,30.76,81301.99,51.2,0.66618,0.00051,8.4208]
[1778460830676,30.76,81297.22,51.2,0.66373,0.00051,8.44448]
[1778460831639,30.76,81297.22,51.2,0.66373,0.00051,8.44448]
[1778460831659,30.76,81301.49,51.2,0.6659,0.00051,8.42347]
[1778460832641,30.76,81301.49,51.2,0.6659,0.00051,8.42347]
[1778460832882,30.77,81302.62,51.2,0.66643,0.00051,8.41832]
[1778460833248,30.77,81302.62,51.2,0.66643,0.00051,8.41832]
[1778460833269,30.77,81298.43,51.2,0.66429,0.00051,8.43912]
[1778460835644,30.77,81299.56,51.2,0.66486,0.00051,8.43358]
[1778460835664,30.77,81304.58,51.2,0.66742,0.00051,8.40865]
[1778460836716,30.77,81304.58,51.2,0.66742,0.00051,8.40865]
[1778460836722,30.77,81309.14,51.2,0.66974,0.00051,8.38575]
[1778460837147,30.77,81309.14,51.2,0.66974,0.00051,8.38575]
[1778460837450,30.77,81309.14,51.2,0.66974,0.00051,8.38575]
[1778460837515,30.77,81299.36,51.2,0.66474,0.00051,8.43473]
[1778460838203,30.78,81296.91,51.2,0.66348,0.00051,8.44686]
[1778460839661,30.78,81291.09,51.2,0.66048,0.00051,8.47522]
[1778460840766,30.78,81291.09,51.2,0.66048,0.00051,8.47522]
[1778460840883,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460840935,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460841078,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460841143,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460841254,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460841275,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460841625,30.78,81291.42,51.2,0.66065,0.00051,8.47368]
[1778460841766,30.78,81289.28,51.2,0.65954,0.00051,8.48402]
[1778460842232,30.78,81282.98,51.2,0.65628,0.00052,8.51402]
[1778460843899,30.8,81282.04,51.2,0.65573,0.00052,8.51903]
[1778460843920,30.8,81282.04,51.2,0.65573,0.00052,8.51903]
[1778460843999,30.8,81282.04,51.2,0.65573,0.00052,8.51903]
[1778460844017,30.8,81282.04,51.2,0.65573,0.00052,8.51903]
[1778460844451,30.8,81282.04,51.2,0.65573,0.00052,8.51903]
[1778460844472,30.8,81291.22,51.2,0.66046,0.00051,8.47547]
[1778460845576,30.8,81298.62,51.2,0.66425,0.00051,8.43944]
[1778460846158,30.8,81298.62,51.2,0.66425,0.00051,8.43944]
[1778460846583,30.8,81310.32,51.2,0.67021,0.00051,8.38104]
[1778460847889,30.8,81311.4,51.2,0.67075,0.00051,8.37564]
[1778460848160,30.8,81311.4,51.2,0.67075,0.00051,8.37564]
[1778460848411,30.8,81311.4,51.2,0.67075,0.00051,8.37564]
[1778460848515,30.8,81302.55,51.2,0.66624,0.00051,8.42024]
[1778460849159,30.8,81302.55,51.2,0.66624,0.00051,8.42024]
[1778460849602,30.8,81308.05,51.2,0.66904,0.00051,8.39275]
[1778460850288,30.8,81310.23,51.2,0.67014,0.00051,8.3818]
[1778460851347,30.8,81310.23,51.2,0.67014,0.00051,8.3818]
[1778460851666,30.8,81310.23,51.2,0.67014,0.00051,8.3818]
[1778460851855,30.81,81309.64,51.2,0.66983,0.00051,8.38488]
[1778460852302,30.81,81306.09,51.2,0.66801,0.00051,8.40285]
[1778460855171,30.81,81305.84,51.2,0.66787,0.00051,8.40423]
[1778460855661,30.81,81307.53,51.2,0.66873,0.00051,8.39581]
[1778460856789,30.81,81309.34,51.2,0.66964,0.00051,8.38674]
[1778460857563,30.81,81316.66,51.2,0.67334,0.00051,8.34944]
[1778460859178,30.82,81316.25,51.2,0.67313,0.00051,8.35167]
[1778460859351,30.82,81306.05,51.2,0.66794,0.00051,8.4036]
[1778460860179,30.82,81306.05,51.2,0.66794,0.00051,8.4036]
[1778460860358,30.82,81311.98,51.2,0.67095,0.00051,8.37371]
[1778460861680,30.82,81311.98,51.2,0.67095,0.00051,8.37371]
[1778460861717,30.82,81313.52,51.2,0.67172,0.00051,8.36594]
[1778460862178,30.82,81313.52,51.2,0.67172,0.00051,8.36594]
[1778460862372,30.82,81309.15,51.2,0.66949,0.00051,8.38824]
[1778460863601,30.82,81309.15,51.2,0.66949,0.00051,8.38824]
[1778460863653,30.82,81317.86,51.2,0.6739,0.00051,8.34381]
[1778460864638,30.82,81317.86,51.2,0.6739,0.00051,8.34381]
[1778460864708,30.82,81330.41,51.2,0.68021,0.0005,8.27797]
[1778460865674,30.83,81333.44,51.2,0.68172,0.0005,8.26183]
[1778460866400,30.83,81335.55,51.2,0.68276,0.0005,8.25057]
[1778460867616,30.83,81331.9,51.2,0.68093,0.0005,8.27026]
[1778460868289,30.83,81331.9,51.2,0.68093,0.0005,8.27026]
[1778460868798,30.83,81331.9,51.2,0.68093,0.0005,8.27026]
[1778460868414,30.86,81327.49,51.2,0.67858,0.0005,8.29525]
[1778460869414,30.86,81327.49,51.2,0.67858,0.0005,8.29525]
[1778460869466,30.86,81327.49,51.2,0.67858,0.0005,8.29525]
[1778460869498,30.87,81331.62,51.2,0.68057,0.0005,8.27409]
[1778460870428,30.87,81332.66,51.2,0.68109,0.0005,8.26863]
[1778460871435,30.87,81334.35,51.2,0.68212,0.0005,8.24783]
[1778460872442,30.87,81330.69,51.2,0.68028,0.0005,8.26747]
[1778460873018,30.87,81330.69,51.2,0.68028,0.0005,8.26747]
[1778460873411,30.87,81330.69,51.2,0.68028,0.0005,8.26747]
[1778460873449,30.88,81333.1,51.2,0.68147,0.0005,8.25474]
[1778460874390,30.88,81333.1,51.2,0.68147,0.0005,8.25474]
[1778460874589,30.88,81333.1,51.2,0.68147,0.0005,8.25474]
[1778460874690,30.89,81336.62,51.2,0.68316,0.0005,8.23662]
[1778460875463,30.89,81332.2,51.2,0.68094,0.0005,8.26048]
[1778460879491,30.93,81335.95,51.2,0.6826,0.0005,8.24266]
[1778460881505,30.96,81333.62,51.2,0.68129,0.0005,8.25677]
[1778460882804,30.98,81331.7,51.2,0.68022,0.0005,8.26823]
[1778460883207,30.98,81331.7,51.2,0.68022,0.0005,8.26823]
[1778460883557,30.98,81331.7,51.2,0.68022,0.0005,8.26823]
[1778460883658,31.0,81320.97,51.2,0.67474,0.0005,8.32546]
[1778460884208,31.0,81320.97,51.2,0.67474,0.0005,8.32546]
[1778460884259,31.0,81320.97,51.2,0.67474,0.0005,8.32546]
[1778460884724,31.0,81320.97,51.2,0.67474,0.0005,8.32546]
[1778460884776,31.0,81320.97,51.2,0.67474,0.0005,8.32546]
[1778460887547,31.04,81328.43,51.2,0.67828,0.0005,8.28878]
[1778460888554,31.06,81329.63,51.2,0.67877,0.0005,8.28364]
[1778460889561,31.08,81326.65,51.2,0.67717,0.0005,8.3004]
[1778460890568,31.1,81320.99,51.2,0.67424,0.0005,8.33072]
[1778460891575,31.12,81325.24,51.2,0.67627,0.0005,8.30983]
[1778460892582,31.12,81333.13,51.2,0.68019,0.0005,8.26865]
[1778460896820,31.13,81329.79,51.2,0.67848,0.0005,8.28683]
[1778460897617,31.13,81325.83,51.2,0.67649,0.0005,8.30754]
[1778460898624,31.13,81330.34,51.2,0.67873,0.0005,8.28411]
[1778460899631,31.13,81332.02,51.2,0.67956,0.0005,8.27538]
[1778460900638,31.13,81330.28,51.2,0.67869,0.0005,8.28455]
[1778460901645,31.14,81320.24,51.2,0.67367,0.0005,8.33663]
[1778460902229,31.14,81320.24,51.2,0.67367,0.0005,8.33663]
[1778460902671,31.14,81320.24,51.2,0.67367,0.0005,8.33663]
[1778460902772,31.14,81319.33,51.2,0.6732,0.0005,8.34136]
[1778460903231,31.14,81319.33,51.2,0.6732,0.0005,8.34136]
[1778460903664,31.14,81318.04,51.2,0.67255,0.0005,8.34801]
[1778460904671,31.14,81319.76,51.2,0.6734,0.0005,8.33934]
[1778460907735,31.15,81319.91,51.2,0.67346,0.0005,8.33875]
[1778460908235,31.15,81319.94,51.2,0.67347,0.0005,8.33869]
[1778460908235,31.15,81319.94,51.2,0.67347,0.0005,8.33869]
[1778460910244,31.15,81318.65,51.2,0.6728,0.0005,8.34544]
[1778460910997,31.17,81319.34,51.2,0.67307,0.0005,8.34277]
[1778460911057,31.17,81319.34,51.2,0.67307,0.0005,8.34277]
[1778460911281,31.17,81319.34,51.2,0.67307,0.0005,8.34277]
[1778460911740,31.17,81319.34,51.2,0.67307,0.0005,8.34277]
[1778460911740,31.17,81319.34,51.2,0.67307,0.0005,8.34277]
[1778460911815,31.18,81301.9,51.2,0.66421,0.00051,8.43029]
[1778460912004,31.18,81301.9,51.2,0.66421,0.00051,8.43029]
[1778460912072,31.18,81301.9,51.2,0.66421,0.00051,8.43029]
[1778460912729,31.19,81296.9,51.2,0.66167,0.00051,8.4545]
[1778460913629,31.19,81296.9,51.2,0.66167,0.00051,8.4545]
[1778460913709,31.19,81296.9,51.2,0.66167,0.00051,8.4545]
[1778460914743,31.19,81290.67,51.2,0.65849,0.00051,8.48415]
[1778460914915,31.19,81290.67,51.2,0.65849,0.00051,8.48415]
[1778460914968,31.19,81290.67,51.2,0.65849,0.00051,8.48415]
[1778460915750,31.2,81297.6,51.2,0.66195,0.00051,8.45181]
[1778460916757,31.22,81299.21,51.2,0.66268,0.00051,8.44491]
[1778460917764,31.24,81303.06,51.2,0.66454,0.0005,8.42719]
[1778460918771,31.25,81305.45,51.2,0.66566,0.0005,8.41638]
[1778460919736,31.25,81305.45,51.2,0.66566,0.0005,8.41638]
[1778460919778,31.27,81301.27,51.2,0.66346,0.0005,8.43755]
[1778460920192,31.27,81301.27,51.2,0.66346,0.0005,8.43755]
[1778460920785,31.29,81295.12,51.2,0.66029,0.00051,8.46756]
[1778460922071,31.29,81295.38,51.2,0.66038,0.00051,8.46672]
[1778460922133,31.29,81295.38,51.2,0.66038,0.00051,8.46672]
[1778460922844,31.29,81295.38,51.2,0.66038,0.00051,8.46672]
[1778460922799,31.3,81284.79,51.2,0.65496,0.00051,8.51647]
[1778460923306,31.3,81284.79,51.2,0.65496,0.00051,8.51647]
[1778460923806,31.31,81280.39,51.2,0.65271,0.00051,8.53663]
[1778460924377,31.31,81280.39,51.2,0.65271,0.00051,8.53663]
[1778460924813,31.33,81287.19,51.2,0.65607,0.00051,8.50641]
[1778460925820,31.33,81291.3,51.2,0.65812,0.00051,8.48768]
[1778460926827,31.34,81290.05,51.2,0.65744,0.00051,8.49396]
[1778460927015,31.34,81290.05,51.2,0.65744,0.00051,8.49396]
[1778460927834,31.35,81285.78,51.2,0.65523,0.00051,8.51407]
[1778460928053,31.35,81285.78,51.2,0.65523,0.00051,8.51407]
[1778460928841,31.37,81288.19,51.2,0.65639,0.00051,8.50362]
[1778460929848,31.39,81290.89,51.2,0.65768,0.00051,8.49185]
[1778460930855,31.4,81288.86,51.2,0.65656,0.00051,8.50207]
[1778460931141,31.4,81288.86,51.2,0.65656,0.00051,8.50207]
[1778460931862,31.42,81286.28,51.2,0.65534,0.00051,8.50311]
[1778460932910,31.44,81284.12,51.2,0.65417,0.00051,8.51366]
[1778460933879,31.45,81282.77,51.2,0.65341,0.00051,8.5204]
[1778460934883,31.47,81284.89,51.2,0.65443,0.00051,8.51131]
[1778460936044,31.48,81285.18,51.2,0.65453,0.00051,8.51047]
[1778460936423,31.48,81285.18,51.2,0.65453,0.00051,8.51047]
[1778460936753,31.48,81285.18,51.2,0.65453,0.00051,8.51047]
[1778460936901,31.49,81299.06,51.2,0.66148,0.0005,8.4466]
[1778460937216,31.49,81299.06,51.2,0.66148,0.0005,8.4466]
[1778460937267,31.49,81299.06,51.2,0.66148,0.0005,8.4466]
[1778460937766,31.49,81299.06,51.2,0.66148,0.0005,8.4466]
[1778460937905,31.49,81305.25,51.2,0.66459,0.0005,8.41697]
[1778460938912,31.51,81304.66,51.2,0.66422,0.0005,8.42057]
[1778460939770,31.51,81304.66,51.2,0.66422,0.0005,8.42057]
[1778460939919,31.51,81306.64,51.2,0.66521,0.0005,8.4111]
[1778460940276,31.51,81306.64,51.2,0.66521,0.0005,8.4111]
[1778460941406,31.51,81306.64,51.2,0.6652,0.0005,8.4111]
[1778460941432,31.51,81306.64,51.2,0.6652,0.0005,8.4111]
[1778460941620,31.51,81306.64,51.2,0.6652,0.0005,8.4111]
[1778460941644,31.51,81306.64,51.2,0.6652,0.0005,8.4111]
[1778460941786,31.51,81304.96,51.2,0.66435,0.0005,8.4193]
[1778460942876,31.51,81285.29,51.2,0.65443,0.00051,8.51137]
[1778460943411,31.51,81285.29,51.2,0.65443,0.00051,8.51137]
[1778460943477,31.51,81273.24,51.2,0.64829,0.00051,8.56521]
[1778460944386,31.51,81273.24,51.2,0.64829,0.00051,8.56521]
[1778460944411,31.52,81275.32,51.2,0.64935,0.00051,8.55612]
[1778460945769,31.51,81284.5,51.2,0.65402,0.00051,8.51508]
[1778460945961,31.51,81289.71,51.2,0.65665,0.00051,8.49129]
[1778460947780,31.51,81289.71,51.2,0.65665,0.00051,8.49129]
[1778460947847,31.53,81290.47,51.2,0.65695,0.0005,8.48858]
[1778460948475,31.54,81296.82,51.2,0.66012,0.0005,8.45936]
[1778460948983,31.54,81301.86,51.2,0.66265,0.0005,8.43555]
[1778460949990,31.55,81297.65,51.2,0.66048,0.0005,8.456]
[1778460951658,31.58,81292.47,51.2,0.65775,0.0005,8.48137]
[1778460952124,31.58,81296.01,51.2,0.65953,0.0005,8.46492]
[1778460953011,31.59,81293.03,51.2,0.65799,0.0005,8.47911]
[1778460954018,31.6,81295.15,51.2,0.65901,0.0005,8.46973]
[1778460958046,31.62,81297.52,51.2,0.66011,0.0005,8.45952]
[1778460959055,31.62,81298.73,51.2,0.66071,0.0005,8.4539]
[1778460961514,31.62,81300.16,51.2,0.66141,0.0005,8.44733]
[1778460962466,31.62,81300.16,51.2,0.66141,0.0005,8.44733]
[1778460962480,31.62,81300.16,51.2,0.66141,0.0005,8.44733]
[1778460962524,31.62,81300.16,51.2,0.66141,0.0005,8.44733]
[1778460962798,31.62,81300.16,51.2,0.66141,0.0005,8.44733]
[1778460962846,31.62,81303.31,51.2,0.66299,0.0005,8.43246]
[1778460963533,31.62,81303.31,51.2,0.66299,0.0005,8.43246]
[1778460963861,31.62,81313.58,51.2,0.66811,0.0005,8.38296]
[1778460964302,31.62,81313.58,51.2,0.66811,0.0005,8.38296]
[1778460964367,31.62,81316.68,51.2,0.66964,0.0005,8.36778]
[1778460965653,31.62,81316.68,51.2,0.66964,0.0005,8.36778]
[1778460965662,31.63,81308.88,51.2,0.66575,0.0005,8.40592]
[1778460966303,31.63,81308.88,51.2,0.66575,0.0005,8.40592]
[1778460966323,31.63,81315.65,51.2,0.66912,0.0005,8.37298]
[1778460967116,31.63,81320.42,51.2,0.67148,0.00049,8.34945]
[1778460968303,31.63,81320.42,51.2,0.67148,0.00049,8.34945]
[1778460968382,31.63,81316.32,51.2,0.66944,0.0005,8.3698]
[1778460969304,31.63,81316.32,51.2,0.66944,0.0005,8.3698]
[1778460969805,31.63,81316.32,51.2,0.66944,0.0005,8.3698]
[1778460969906,31.63,81318.09,51.2,0.67031,0.0005,8.36112]
[1778460970312,31.63,81318.09,51.2,0.67031,0.0005,8.36112]
[1778460970808,31.63,81318.09,51.2,0.67031,0.0005,8.36112]
[1778460971262,31.63,81317.81,51.2,0.67017,0.0005,8.36256]
[1778460971565,31.63,81310.92,51.2,0.66673,0.0005,8.3964]
[1778460972151,31.64,81305.9,51.2,0.66422,0.0005,8.42068]
[1778460973158,31.64,81304.55,51.2,0.66354,0.0005,8.42721]
[1778460974165,31.64,81305.95,51.2,0.66423,0.0005,8.4206]
[1778460975369,31.64,81305.95,51.2,0.66423,0.0005,8.4206]
[1778460976264,31.64,81305.49,51.2,0.66399,0.0005,8.42286]
[1778460976318,31.64,81305.49,51.2,0.66399,0.0005,8.42286]
[1778460976365,31.64,81311.23,51.2,0.66685,0.0005,8.39528]
[1778460977186,31.64,81318.56,51.2,0.67049,0.0005,8.35941]
[1778460979910,31.64,81324.91,51.2,0.67362,0.00049,8.32781]
[1778460980515,31.64,81329.21,51.2,0.67573,0.00049,8.30613]
[1778460981630,31.64,81329.21,51.2,0.67573,0.00049,8.30613]
[1778460981862,31.64,81329.21,51.2,0.67573,0.00049,8.30613]
[1778460981897,31.64,81330.12,51.2,0.67618,0.00049,8.30156]
[1778460982691,31.64,81337.27,51.2,0.67968,0.00049,8.26487]
[1778460983794,31.64,81337.27,51.2,0.67968,0.00049,8.26487]
[1778460983884,31.64,81340.5,51.2,0.68126,0.00049,8.24811]
[1778460984586,31.65,81352.96,51.2,0.68732,0.00048,8.18224]
[1778460985242,31.65,81354.13,51.2,0.68788,0.00048,8.17603]
[1778460986251,31.65,81358.94,51.2,0.6902,0.00048,8.15004]
[1778460987209,31.65,81358.94,51.2,0.6902,0.00048,8.15004]
[1778460987257,31.65,81357.59,51.2,0.68954,0.00048,8.15746]
[1778460988263,31.65,81353.86,51.2,0.68773,0.00048,8.17768]
[1778460990507,31.65,81353.47,51.2,0.68753,0.00048,8.17984]
[1778460990587,31.65,81352.75,51.2,0.68718,0.00048,8.18377]
[1778460991214,31.65,81352.75,51.2,0.68718,0.00048,8.18377]
[1778460991841,31.65,81352.75,51.2,0.68718,0.00048,8.18377]
[1778460991900,31.65,81330.79,51.2,0.67665,0.00049,8.28684]
[1778460992109,31.65,81330.79,51.2,0.67665,0.00049,8.28684]
[1778460992341,31.65,81330.79,51.2,0.67665,0.00049,8.28684]
[1778460992442,31.66,81319.19,51.2,0.67091,0.0005,8.34529]
[1778460993570,31.66,81320.57,51.2,0.67159,0.00049,8.33849]
[1778460994305,31.66,81324.36,51.2,0.67346,0.00049,8.31958]
[1778460995350,31.66,81324.36,51.2,0.67346,0.00049,8.31958]
[1778460995551,31.66,81317.89,51.2,0.67025,0.0005,8.35182]
[1778460995986,31.66,81317.89,51.2,0.67025,0.0005,8.35182]
[1778460996346,31.66,81317.89,51.2,0.67025,0.0005,8.35182]
[1778460996878,31.66,81319.85,51.2,0.67122,0.0005,8.34213]
[1778460998657,31.66,81320.69,51.2,0.67164,0.00049,8.33798]
[1778460998697,31.66,81320.69,51.2,0.67164,0.00049,8.33798]
[1778460999187,31.66,81320.87,51.2,0.67173,0.00049,8.3371]
[1778460999354,31.66,81320.87,51.2,0.67173,0.00049,8.3371]
[1778460999640,31.66,81320.87,51.2,0.67173,0.00049,8.3371]
[1778460999848,31.66,81320.87,51.2,0.67173,0.00049,8.3371]
[1778460999916,31.66,81316.81,51.2,0.66971,0.0005,8.35721]
[1778461000078,31.66,81316.81,51.2,0.66971,0.0005,8.35721]
[1778461000081,31.66,81316.81,51.2,0.66971,0.0005,8.35721]
[1778461000920,31.66,81318.11,51.2,0.67036,0.0005,8.35081]
[1778461001851,31.66,81318.11,51.2,0.67036,0.0005,8.35081]
[1778461001884,31.66,81316.67,51.2,0.66964,0.0005,8.35792]
[1778461002361,31.66,81314.46,51.2,0.66854,0.0005,8.36884]
[1778461006201,31.67,81313.43,51.2,0.668,0.0005,8.37409]
[1778461006713,31.67,81313.43,51.2,0.668,0.0005,8.37409]
[1778461006858,31.67,81313.43,51.2,0.668,0.0005,8.37409]
[1778461006951,31.67,81316.91,51.2,0.66972,0.0005,8.35711]
[1778461007359,31.67,81316.91,51.2,0.66972,0.0005,8.35711]
[1778461007359,31.67,81316.91,51.2,0.66972,0.0005,8.35711]
[1778461007827,31.67,81316.91,51.2,0.66972,0.0005,8.35711]
[1778461007859,31.67,81316.91,51.2,0.66972,0.0005,8.35711]
[1778461007911,31.67,81315.04,51.2,0.66879,0.0005,8.36637]
[1778461008859,31.67,81315.04,51.2,0.66879,0.0005,8.36637]
[1778461008903,31.67,81318.72,51.2,0.67061,0.0005,8.34828]
[1778461009359,31.67,81318.72,51.2,0.67061,0.0005,8.34828]
[1778461009861,31.67,81318.72,51.2,0.67061,0.0005,8.34828]
[1778461010418,31.67,81317.55,51.2,0.67002,0.0005,8.35412]
[1778461011426,31.67,81315.07,51.2,0.66879,0.0005,8.36633]
[1778461014537,31.67,81315.09,51.2,0.6688,0.0005,8.36624]
[1778461014868,31.67,81315.09,51.2,0.6688,0.0005,8.36624]
[1778461015453,31.67,81324.12,51.2,0.67327,0.00049,8.32149]
[1778461016609,31.67,81324.12,51.2,0.67327,0.00049,8.32149]
[1778461016843,31.67,81325.55,51.2,0.67398,0.00049,8.31434]
[1778461017157,31.67,81325.55,51.2,0.67398,0.00049,8.31434]
[1778461017467,31.67,81330.31,51.2,0.67632,0.00049,8.29027]
[1778461018171,31.67,81330.31,51.2,0.67632,0.00049,8.29027]
[1778461018919,31.67,81330.31,51.2,0.67632,0.00049,8.29027]
[1778461019001,31.67,81331.37,51.2,0.67684,0.00049,8.28491]
[1778461019481,31.67,81329.23,51.2,0.67578,0.00049,8.29583]
[1778461020903,31.67,81321.33,51.2,0.67188,0.00049,8.33557]
[1778461021495,31.67,81323.3,51.2,0.67285,0.00049,8.32575]
[1778461023613,31.67,81322.94,51.2,0.67267,0.00049,8.32756]
[1778461024105,31.67,81322.42,51.2,0.67242,0.00049,8.33017]
[1778461024516,31.67,81326.46,51.2,0.67441,0.00049,8.30993]
[1778461026887,31.68,81326.04,51.2,0.6742,0.00049,8.31207]
[1778461026965,31.68,81322.13,51.2,0.67227,0.00049,8.33168]
[1778461027918,31.68,81316.04,51.2,0.66925,0.0005,8.36182]
[1778461028546,31.68,81308.11,51.2,0.6653,0.0005,8.4004]
[1778461031568,31.68,81306.07,51.2,0.66427,0.0005,8.4103]
[1778461032893,31.68,81306.07,51.2,0.66427,0.0005,8.4103]
[1778461033890,31.68,81310.54,51.2,0.66649,0.0005,8.38887]
[1778461034591,31.68,81324.92,51.2,0.67362,0.00049,8.318]
[1778461035598,31.68,81324.93,51.2,0.67362,0.00049,8.31799]
[1778461036900,31.68,81324.93,51.2,0.67362,0.00049,8.31799]
[1778461037001,31.68,81318.93,51.2,0.67065,0.0005,8.3479]
[1778461037646,31.68,81318.93,51.2,0.67065,0.0005,8.3479]
[1778461037910,31.68,81316.06,51.2,0.66923,0.0005,8.36205]
[1778461038401,31.68,81316.06,51.2,0.66923,0.0005,8.36205]
[1778461038619,31.68,81317.34,51.2,0.66986,0.0005,8.35576]
[1778461039465,31.68,81317.34,51.2,0.66986,0.0005,8.35576]
[1778461039814,31.68,81317.34,51.2,0.66986,0.0005,8.35576]
[1778461039858,31.68,81319.73,51.2,0.67104,0.00049,8.34396]
[1778461040633,31.68,81324.99,51.2,0.67364,0.00049,8.31775]
[1778461041640,31.68,81327.36,51.2,0.67481,0.00049,8.30586]
[1778461042647,31.68,81329.24,51.2,0.67573,0.00049,8.2964]
[1778461043546,31.68,81329.24,51.2,0.67573,0.00049,8.2964]
[1778461043803,31.68,81329.24,51.2,0.67573,0.00049,8.2964]
[1778461044012,31.69,81329.94,51.2,0.67607,0.00049,8.29289]
[1778461045005,31.69,81341.1,51.2,0.68153,0.00049,8.2355]
[1778461045669,31.69,81342.4,51.2,0.68216,0.00049,8.22873]
[1778461046675,31.69,81343.38,51.2,0.68264,0.00049,8.22363]
[1778461047682,31.69,81346.61,51.2,0.68421,0.00049,8.20667]
[1778461049696,31.69,81348.15,51.2,0.68495,0.00049,8.19861]
[1778461050520,31.69,81348.15,51.2,0.68495,0.00049,8.19861]
[1778461050703,31.69,81348.78,51.2,0.68525,0.00049,8.19533]
[1778461051115,31.69,81348.78,51.2,0.68525,0.00049,8.19533]
[1778461051710,31.69,81360.18,51.2,0.69096,0.00048,8.12218]
[1778461052717,31.69,81357.86,51.2,0.68983,0.00048,8.13488]
[1778461053724,31.69,81367.37,51.2,0.6944,0.00048,8.08294]
[1778461054852,31.69,81373.78,51.2,0.69747,0.00048,8.04734]
[1778461059766,31.7,81375.55,51.2,0.69829,0.00048,8.03772]
[1778461060773,31.7,81379.11,51.2,0.69998,0.00048,8.01773]
[1778461061959,31.7,81378.01,51.2,0.69945,0.00048,8.02399]
[1778461063794,31.7,81376.04,51.2,0.6985,0.00048,8.03517]
[1778461064801,31.7,81374.34,51.2,0.69769,0.00048,8.04474]
[1778461065808,31.7,81376.6,51.2,0.69877,0.00048,8.03209]
[1778461070843,31.71,81379.2,51.2,0.69999,0.00048,8.01763]
[1778461072860,31.71,81376.91,51.2,0.69889,0.00048,8.03065]
[1778461076888,31.71,81379.55,51.2,0.70013,0.00048,8.01593]
[1778461077895,31.71,81384.72,51.2,0.70258,0.00047,7.98659]
[1778461078902,31.71,81390.9,51.2,0.7055,0.00047,7.95116]
[1778461079909,31.71,81394.66,51.2,0.70726,0.00047,7.92939]
[1778461080916,31.71,81391.15,51.2,0.7056,0.00047,7.94982]
[1778461081927,31.71,81385.77,51.2,0.70306,0.00047,7.98085]
[1778461083941,31.72,81382.57,51.2,0.70153,0.00047,7.99924]
[1778461084948,31.72,81379.19,51.2,0.69991,0.00048,8.01851]
[1778461086962,31.72,81374.62,51.2,0.69772,0.00048,8.0444]
[1778461087969,31.72,81375.7,51.2,0.69823,0.00048,8.03843]
[1778461088976,31.72,81378.61,51.2,0.69961,0.00048,8.02208]
[1778461089983,31.72,81385.78,51.2,0.70301,0.00047,7.9814]
[1778461091048,31.72,81389.71,51.2,0.70486,0.00047,7.95891]
[1778461091997,31.73,81388.38,51.2,0.70423,0.00047,7.96666]
[1778461094011,31.73,81389.5,51.2,0.70474,0.00047,7.96038]
[1778461095018,31.73,81392.26,51.2,0.70604,0.00047,7.94454]
[1778461095115,31.73,81392.26,51.2,0.70604,0.00047,7.94454]
[1778461095401,31.73,81392.26,51.2,0.70604,0.00047,7.94454]
[1778461095501,31.73,81392.26,51.2,0.70604,0.00047,7.94454]
[1778461096025,31.73,81401.2,51.2,0.71023,0.00047,7.89244]
[1778461096745,31.73,81401.2,51.2,0.71023,0.00047,7.89244]
[1778461097032,31.73,81404.72,51.2,0.71187,0.00047,7.8717]
[1778461098745,31.73,81404.96,51.2,0.71198,0.00047,7.8703]
[1778461099046,31.73,81408.86,51.2,0.71379,0.00046,7.84718]
[1778461100053,31.73,81413.17,51.2,0.71579,0.00046,7.82143]
[1778461100401,31.73,81413.17,51.2,0.71579,0.00046,7.82143]
[1778461101060,31.73,81413.42,51.2,0.71591,0.00046,7.81997]
[1778461103074,31.73,81417.87,51.2,0.71795,0.00046,7.79329]
[1778461104081,31.73,81419.64,51.2,0.71876,0.00046,7.78264]
[1778461105088,31.73,81422.37,51.2,0.72001,0.00046,7.76614]
[1778461107274,31.74,81424.63,51.2,0.72104,0.00046,7.75248]
[1778461108719,31.74,81424.63,51.2,0.72104,0.00046,7.75248]
[1778461108796,31.74,81424.88,51.2,0.72115,0.00046,7.75101]
[1778461109726,31.74,81424.88,51.2,0.72115,0.00046,7.75101]
[1778461109748,31.74,81422.6,51.2,0.7201,0.00046,7.76498]
[1778461110123,31.74,81419.22,51.2,0.71855,0.00046,7.7855]
[1778461115158,31.74,81421.26,51.2,0.7197,0.00046,7.76102]
[1778461116916,31.74,81421.26,51.2,0.7197,0.00046,7.76102]
[1778461117172,31.74,81425.23,51.2,0.72152,0.00046,7.73688]
[1778461119186,31.74,81427.97,51.2,0.72277,0.00046,7.72021]
[1778461120121,31.74,81427.97,51.2,0.72277,0.00046,7.72021]
[1778461120183,31.74,81427.97,51.2,0.72277,0.00046,7.72021]
[1778461120193,31.74,81427.24,51.2,0.72243,0.00046,7.72475]
[1778461121167,31.74,81427.24,51.2,0.72243,0.00046,7.72475]
[1778461121200,31.74,81421.97,51.2,0.72,0.00046,7.75704]
[1778461124662,31.75,81422.75,51.2,0.72035,0.00046,7.75242]
[1778461125983,31.75,81427.85,51.2,0.72268,0.00046,7.72138]
[1778461127244,31.75,81430.16,51.2,0.72374,0.00046,7.70716]
[1778461128251,31.75,81428.89,51.2,0.72315,0.00046,7.71507]
[1778461129258,31.75,81430.28,51.2,0.72379,0.00046,7.70652]
[1778461132279,31.75,81435.13,51.2,0.726,0.00046,7.67654]
[1778461133711,31.75,81439.81,51.2,0.72812,0.00045,7.64738]
[1778461134293,31.75,81435.91,51.2,0.72635,0.00045,7.67176]
[1778461137749,31.75,81436.19,51.2,0.72647,0.00045,7.67006]
[1778461138695,31.75,81436.19,51.2,0.72647,0.00045,7.67015]
[1778461138779,31.75,81434.45,51.2,0.72567,0.00046,7.681]
[1778461139328,31.75,81432.48,51.2,0.72477,0.00046,7.69323]
[1778461140336,31.75,81435.04,51.2,0.72594,0.00046,7.67739]
[1778461141347,31.75,81442.5,51.2,0.72932,0.00045,7.63081]
[1778461142878,31.75,81440.46,51.2,0.7284,0.00045,7.64365]
[1778461144368,31.75,81442.04,51.2,0.7291,0.00045,7.63387]
[1778461145376,31.75,81443.68,51.2,0.72984,0.00045,7.62363]
[1778461146383,31.75,81445.88,51.2,0.73083,0.00045,7.60982]
[1778461148891,31.75,81449.3,51.2,0.73237,0.00045,7.58824]
[1778461149404,31.75,81458.2,51.2,0.73636,0.00045,7.53146]
[1778461151131,31.75,81458.2,51.2,0.73636,0.00045,7.53146]
[1778461150411,31.75,81456.23,51.2,0.73548,0.00045,7.54407]
[1778461151418,31.75,81457.23,51.2,0.73593,0.00045,7.53765]
[1778461153104,31.75,81456.29,51.2,0.73551,0.00045,7.54366]
[1778461153432,31.75,81454.19,51.2,0.73456,0.00045,7.55716]
[1778461154439,31.76,81457.4,51.2,0.73599,0.00045,7.53672]
[1778461155446,31.76,81461.39,51.2,0.73777,0.00044,7.51109]
[1778461156453,31.76,81462.14,51.2,0.73811,0.00044,7.50628]
[1778461157921,31.76,81464.23,51.2,0.73902,0.00044,7.49304]
[1778461158980,31.76,81465.72,51.2,0.73968,0.00044,7.48344]
[1778461159678,31.76,81465.72,51.2,0.73968,0.00044,7.48344]
[1778461159777,31.76,81466.88,51.2,0.74019,0.00044,7.47597]
[1778461160187,31.76,81466.88,51.2,0.74019,0.00044,7.47597]
[1778461160789,31.76,81466.88,51.2,0.74019,0.00044,7.47597]
[1778461160890,31.76,81470.77,51.2,0.74191,0.00044,7.45064]
[1778461161488,31.76,81467.75,51.2,0.74057,0.00044,7.47035]
[1778461162891,31.76,81467.75,51.2,0.74057,0.00044,7.47035]
[1778461163049,31.76,81468.16,51.2,0.74072,0.00044,7.46824]
[1778461163502,31.77,81471.24,51.2,0.74204,0.00044,7.44876]
[1778461164911,31.78,81470.5,51.2,0.74166,0.00044,7.45432]
[1778461167612,31.79,81470.24,51.2,0.74146,0.00044,7.45733]
[1778461167730,31.8,81469.27,51.2,0.74099,0.00044,7.46426]
[1778461168537,31.8,81465.66,51.2,0.73936,0.00044,7.48817]
[1778461170804,31.81,81462.72,51.2,0.73801,0.00044,7.50767]
[1778461172565,31.81,81463.47,51.2,0.73858,0.00044,7.4905]
[1778461173932,31.81,81460.44,51.2,0.73723,0.00045,7.51]
[1778461174579,31.81,81458.65,51.2,0.73643,0.00045,7.52147]
[1778461175586,31.81,81462.31,51.2,0.73807,0.00044,7.49797]
[1778461176660,31.81,81465.09,51.2,0.7393,0.00044,7.48006]
[1778461177716,31.81,81463.28,51.2,0.73849,0.00044,7.49176]
[1778461178607,31.81,81458.5,51.2,0.73637,0.00045,7.52246]
[1778461183642,31.81,81462.89,51.2,0.73833,0.00044,7.4942]
[1778461185656,31.81,81464.51,51.2,0.73904,0.00044,7.48388]
[1778461186663,31.81,81462.7,51.2,0.73823,0.00044,7.49557]
[1778461188923,31.81,81462.5,51.2,0.73814,0.00044,7.49686]
[1778461188927,31.81,81462.5,51.2,0.73814,0.00044,7.49686]
[1778461189014,31.81,81462.33,51.2,0.73807,0.00044,7.49796]
[1778461190252,31.81,81462.01,51.2,0.73792,0.00044,7.50002]
[1778461190691,31.81,81462.77,51.2,0.73826,0.00044,7.49514]
[1778461192705,31.81,81464.44,51.2,0.739,0.00044,7.4844]
[1778461193548,31.81,81464.44,51.2,0.739,0.00044,7.4844]
[1778461193712,31.81,81468.02,51.2,0.74059,0.00044,7.46127]
[1778461194719,31.81,81472.02,51.2,0.74235,0.00044,7.43534]
[1778461197740,31.82,81472.96,51.2,0.74275,0.00044,7.42943]
[1778461198419,31.82,81472.96,51.2,0.74275,0.00044,7.42943]
[1778461198604,31.82,81472.96,51.2,0.74275,0.00044,7.42943]
[1778461198760,31.82,81466.89,51.2,0.74006,0.00044,7.46892]
[1778461199843,31.82,81466.89,51.2,0.74006,0.00044,7.46892]
[1778461199920,31.82,81458.09,51.2,0.73615,0.00045,7.52555]
[1778461200920,31.82,81458.09,51.2,0.73615,0.00045,7.52555]
[1778461200923,31.82,81458.09,51.2,0.73615,0.00045,7.52555]
[1778461201083,31.82,81457.73,51.2,0.73599,0.00045,7.52783]
[1778461202019,31.82,81457.73,51.2,0.73599,0.00045,7.52783]
[1778461202074,31.82,81476.62,51.2,0.74435,0.00044,7.40556]
[1778461202845,31.82,81476.62,51.2,0.74435,0.00044,7.40556]
[1778461203045,31.82,81473.97,51.2,0.74319,0.00044,7.42288]
[1778461203789,31.82,81467.02,51.2,0.74012,0.00044,7.46811]
[1778461205173,31.82,81464.88,51.2,0.73917,0.00044,7.48195]
[1778461205949,31.82,81450.81,51.2,0.73289,0.00045,7.5719]
[1778461206810,31.82,81443.0,51.2,0.72938,0.00045,7.62102]
[1778461208824,31.82,81447.95,51.2,0.7316,0.00045,7.59006]
[1778461209831,31.82,81451.33,51.2,0.73311,0.00045,7.56881]
[1778461210838,31.82,81456.68,51.2,0.73551,0.00045,7.53472]
[1778461211846,31.82,81453.89,51.2,0.73426,0.00045,7.55247]
[1778461212853,31.82,81451.29,51.2,0.7331,0.00045,7.56892]
[1778461213860,31.82,81450.62,51.2,0.73281,0.00045,7.5731]
[1778461215874,31.82,81449.46,51.2,0.73229,0.00045,7.58031]
[1778461217598,31.81,81449.02,51.2,0.7321,0.00045,7.58301]
[1778461217652,31.81,81449.02,51.2,0.7321,0.00045,7.58301]
[1778461217888,31.82,81443.72,51.2,0.72971,0.00045,7.61639]
[1778461218895,31.82,81439.09,51.2,0.72762,0.00045,7.64532]
[1778461220911,31.82,81430.68,51.2,0.72378,0.00046,7.69747]
[1778461221295,31.82,81430.68,51.2,0.72378,0.00046,7.69747]
[1778461221916,31.82,81432.72,51.2,0.72471,0.00046,7.6849]
[1778461222923,31.82,81436.95,51.2,0.72664,0.00045,7.65874]
[1778461223930,31.82,81438.35,51.2,0.72727,0.00045,7.65008]
[1778461224937,31.82,81435.22,51.2,0.72584,0.00045,7.66955]
[1778461225944,31.82,81441.7,51.2,0.72878,0.00045,7.62926]
[1778461226951,31.82,81447.18,51.2,0.73126,0.00045,7.5948]
[1778461227958,31.82,81443.75,51.2,0.72971,0.00045,7.61641]
[1778461229170,31.82,81446.22,51.2,0.73083,0.00045,7.60084]
[1778461229972,31.82,81444.6,51.2,0.7301,0.00045,7.61095]
[1778461230262,31.82,81444.6,51.2,0.7301,0.00045,7.61095]
[1778461230979,31.82,81438.71,51.2,0.72744,0.00045,7.64779]
[1778461231274,31.82,81438.71,51.2,0.72744,0.00045,7.64779]
[1778461231564,31.82,81438.71,51.2,0.72744,0.00045,7.64779]
[1778461231986,31.82,81436.82,51.2,0.72681,0.00045,7.64714]
[1778461232993,31.82,81434.69,51.2,0.72584,0.00046,7.66037]
[1778461235007,31.82,81432.33,51.2,0.72477,0.00046,7.67499]
[1778461236160,31.82,81432.33,51.2,0.72477,0.00046,7.67499]
[1778461236220,31.82,81427.6,51.2,0.7226,0.00046,7.70406]
[1778461237026,31.82,81434.55,51.2,0.72578,0.00046,7.66123]
[1778461238033,31.82,81437.38,51.2,0.72707,0.00045,7.64369]
[1778461240047,31.82,81438.63,51.2,0.72763,0.00045,7.63598]
[1778461241509,31.82,81438.46,51.2,0.72755,0.00045,7.63708]
[1778461242061,31.82,81436.94,51.2,0.72686,0.00045,7.64657]
[1778461243068,31.82,81435.38,51.2,0.72614,0.00046,7.65628]
[1778461244075,31.82,81432.76,51.2,0.72495,0.00046,7.67251]
[1778461245082,31.82,81431.35,51.2,0.7243,0.00046,7.68122]
[1778461247713,31.82,81431.89,51.2,0.72455,0.00046,7.67793]
[1778461248103,31.82,81434.7,51.2,0.72583,0.00046,7.66058]
[1778461248364,31.82,81434.7,51.2,0.72583,0.00046,7.66058]
[1778461249110,31.82,81431.86,51.2,0.72453,0.00046,7.67816]
[1778461251124,31.82,81430.73,51.2,0.72401,0.00046,7.68515]
[1778461254145,31.82,81428.0,51.2,0.72276,0.00046,7.70195]
[1778461256164,31.82,81430.07,51.2,0.72371,0.00046,7.68924]
[1778461257171,31.82,81426.88,51.2,0.72225,0.00046,7.70881]
[1778461258178,31.82,81429.76,51.2,0.72357,0.00046,7.69114]
[1778461259185,31.82,81427.66,51.2,0.72261,0.00046,7.70403]
[1778461260143,31.82,81427.66,51.2,0.72261,0.00046,7.70403]
[1778461260194,31.82,81426.34,51.2,0.722,0.00046,7.7121]
[1778461261201,31.82,81409.78,51.2,0.71436,0.00046,7.81199]
[1778461262249,31.82,81398.08,51.2,0.7089,0.00047,7.88089]
[1778461263215,31.82,81398.03,51.2,0.70888,0.00047,7.88118]
[1778461265229,31.82,81399.25,51.2,0.70945,0.00047,7.87403]
[1778461266236,31.82,81394.38,51.2,0.70717,0.00047,7.90236]
[1778461266569,31.82,81394.38,51.2,0.70717,0.00047,7.90236]
[1778461267243,31.82,81384.04,51.2,0.70228,0.00047,7.9617]
[1778461268250,31.82,81379.98,51.2,0.70036,0.00048,7.98465]
[1778461270264,31.82,81380.29,51.2,0.70052,0.00048,7.98277]
[1778461273285,31.82,81376.09,51.2,0.69853,0.00048,8.00626]
[1778461274850,31.82,81371.79,51.2,0.69648,0.00048,8.03021]
[1778461276306,31.81,81373.72,51.2,0.6974,0.00048,8.01947]
[1778461277313,31.81,81375.92,51.2,0.69845,0.00048,8.00719]
[1778461279278,31.82,81377.48,51.2,0.69919,0.00048,7.99846]
[1778461280334,31.82,81371.37,51.2,0.69627,0.00048,8.03258]
[1778461282348,31.82,81372.47,51.2,0.6968,0.00048,8.02649]
[1778461284861,31.82,81372.45,51.2,0.69679,0.00048,8.0266]
[1778461285369,31.82,81365.13,51.2,0.69328,0.00048,8.06698]
[1778461286376,31.82,81363.5,51.2,0.6925,0.00048,8.0759]
[1778461288390,31.81,81361.55,51.2,0.69157,0.00048,8.08644]
[1778461289397,31.81,81359.92,51.2,0.69078,0.00048,8.09525]
[1778461290404,31.81,81362.25,51.2,0.69191,0.00048,8.08255]
[1778461291383,31.81,81362.25,51.2,0.69191,0.00048,8.08255]
[1778461291582,31.81,81362.25,51.2,0.69191,0.00048,8.08255]
[1778461291844,31.81,81362.25,51.2,0.69191,0.00048,8.08255]
[1778461292096,31.81,81362.25,51.2,0.69191,0.00048,8.08255]
[1778461292154,31.81,81361.03,51.2,0.69154,0.00048,8.07706]
[1778461292558,31.81,81361.03,51.2,0.69154,0.00048,8.07706]
[1778461292604,31.81,81361.03,51.2,0.69154,0.00048,8.07706]
[1778461292780,31.81,81361.03,51.2,0.69154,0.00048,8.07706]
[1778461293100,31.81,81361.03,51.2,0.69154,0.00048,8.07706]
[1778461293186,31.81,81332.09,51.2,0.67744,0.00049,8.22947]
[1778461293447,31.81,81303.25,51.2,0.66313,0.0005,8.37118]
[1778461295330,31.81,81306.46,51.2,0.66473,0.0005,8.35602]
[1778461296830,31.81,81305.67,51.2,0.66433,0.0005,8.35977]
[1778461297834,31.81,81305.09,51.2,0.66405,0.0005,8.36252]
[1778461297881,31.81,81305.09,51.2,0.66405,0.0005,8.36252]
[1778461298248,31.81,81299.69,51.2,0.66134,0.0005,8.38798]
[1778461299492,31.81,81302.04,51.2,0.66253,0.0005,8.37687]
[1778461300499,31.81,81300.66,51.2,0.66184,0.0005,8.38334]
[1778461303520,31.81,81299.21,51.2,0.66111,0.0005,8.39013]
[1778461305259,31.81,81299.21,51.2,0.66111,0.0005,8.39013]
[1778461306059,31.81,81313.06,51.2,0.66804,0.0005,8.32402]
[1778461307082,31.81,81318.01,51.2,0.6705,0.0005,8.2998]
[1778461308558,31.81,81315.45,51.2,0.66923,0.0005,8.31234]
[1778461310273,31.81,81314.27,51.2,0.66865,0.0005,8.31808]
[1778461311233,31.81,81315.98,51.2,0.6695,0.0005,8.30971]
[1778461311770,31.81,81315.98,51.2,0.6695,0.0005,8.30971]
[1778461311814,31.81,81311.71,51.2,0.66738,0.0005,8.33048]
[1778461313269,31.81,81311.71,51.2,0.66738,0.0005,8.33048]
[1778461313343,31.81,81309.02,51.2,0.66604,0.0005,8.34342]
[1778461313593,31.81,81313.81,51.2,0.66843,0.0005,8.32022]
[1778461314600,31.81,81317.59,51.2,0.67031,0.0005,8.30172]
[1778461317904,31.81,81317.72,51.2,0.67038,0.0005,8.30108]
[1778461318779,31.8,81326.23,51.2,0.67459,0.00049,8.25872]
[1778461319540,31.8,81326.23,51.2,0.67459,0.00049,8.25872]
[1778461319886,31.8,81326.23,51.2,0.67459,0.00049,8.25872]
[1778461320127,31.8,81340.62,51.2,0.68167,0.00049,8.18514]
[1778461320906,31.8,81340.62,51.2,0.68167,0.00049,8.18514]
[1778461321355,31.8,81351.23,51.2,0.68685,0.00049,8.12923]
[1778461321556,31.8,81351.23,51.2,0.68685,0.00049,8.12923]
[1778461321613,31.8,81351.23,51.2,0.68685,0.00049,8.12923]
[1778461322405,31.8,81347.65,51.2,0.68511,0.00049,8.1482]
[1778461322970,31.8,81336.36,51.2,0.67959,0.00049,8.20711]
[1778461323670,31.8,81330.66,51.2,0.67678,0.00049,8.23628]
[1778461324677,31.8,81331.93,51.2,0.67741,0.00049,8.22977]
[1778461326461,31.8,81331.11,51.2,0.67701,0.00049,8.2339]
[1778461326555,31.8,81331.11,51.2,0.67701,0.00049,8.2339]
[1778461326571,31.8,81331.11,51.2,0.67701,0.00049,8.2339]
[1778461327286,31.8,81331.11,51.2,0.67701,0.00049,8.2339]
[1778461327343,31.8,81337.04,51.2,0.67993,0.00049,8.20348]
[1778461328326,31.8,81337.04,51.2,0.67993,0.00049,8.20348]
[1778461328377,31.8,81350.48,51.2,0.6865,0.00049,8.133]
[1778461329355,31.8,81356.51,51.2,0.68942,0.00048,8.10075]
[1778461330000,31.8,81356.51,51.2,0.68942,0.00048,8.10075]
[1778461330090,31.8,81356.51,51.2,0.68942,0.00048,8.10075]
[1778461330350,31.8,81357.16,51.2,0.68974,0.00048,8.09723]
[1778461331131,31.8,81357.16,51.2,0.68974,0.00048,8.09723]
[1778461331324,31.8,81357.16,51.2,0.68974,0.00048,8.09723]
[1778461331354,31.8,81353.76,51.2,0.68809,0.00048,8.11556]
[1778461331859,31.8,81353.76,51.2,0.68809,0.00048,8.11556]
[1778461331966,31.8,81353.76,51.2,0.68809,0.00048,8.11556]
[1778461332067,31.8,81353.36,51.2,0.68789,0.00048,8.11774]
[1778461332920,31.8,81353.36,51.2,0.68789,0.00048,8.11774]
[1778461333011,31.8,81353.36,51.2,0.68789,0.00048,8.11774]
[1778461333111,31.8,81352.24,51.2,0.68734,0.00049,8.12376]
[1778461333741,31.8,81355.4,51.2,0.68888,0.00048,8.1068]
[1778461336409,31.8,81358.1,51.2,0.69019,0.00048,8.09221]
[1778461336762,31.8,81368.55,51.2,0.69522,0.00048,8.03509]
[1778461337958,31.8,81368.55,51.2,0.69522,0.00048,8.03509]
[1778461337970,31.8,81368.55,51.2,0.69522,0.00048,8.03509]
[1778461338415,31.8,81368.55,51.2,0.69522,0.00048,8.03509]
[1778461338235,31.8,81370.51,51.2,0.69616,0.00048,8.02429]
[1778461339301,31.8,81370.51,51.2,0.69616,0.00048,8.02429]
[1778461339364,31.8,81364.67,51.2,0.69335,0.00048,8.05655]
[1778461340364,31.8,81364.67,51.2,0.69335,0.00048,8.05655]
[1778461340201,31.8,81361.88,51.2,0.692,0.00048,8.07182]
[1778461341017,31.8,81356.93,51.2,0.6896,0.00048,8.09873]
[1778461343033,31.8,81355.43,51.2,0.68887,0.00048,8.10691]
[1778461343600,31.8,81355.43,51.2,0.68887,0.00048,8.10691]
[1778461344037,31.8,81355.43,51.2,0.68887,0.00048,8.10691]
[1778461344298,31.81,81353.66,51.2,0.68801,0.00048,8.11645]
[1778461344505,31.81,81353.66,51.2,0.68801,0.00048,8.11645]
[1778461344545,31.81,81353.66,51.2,0.68801,0.00048,8.11645]
[1778461344843,31.81,81353.66,51.2,0.68801,0.00048,8.11645]
[1778461345318,31.81,81353.66,51.2,0.68801,0.00048,8.11645]
[1778461345331,31.81,81337.51,51.2,0.68013,0.00049,8.20141]
[1778461345524,31.81,81337.51,51.2,0.68013,0.00049,8.20141]
[1778461345568,31.81,81337.51,51.2,0.68013,0.00049,8.20141]
[1778461346200,31.81,81317.76,51.2,0.67038,0.0005,8.30101]
[1778461347297,31.81,81317.73,51.2,0.67037,0.0005,8.30116]
[1778461348046,31.81,81317.73,51.2,0.67037,0.0005,8.30116]
[1778461348103,31.81,81317.73,51.2,0.67037,0.0005,8.30116]
[1778461348454,31.81,81308.31,51.2,0.66568,0.0005,8.34693]
[1778461348930,31.81,81308.31,51.2,0.66568,0.0005,8.34693]
[1778461349143,31.81,81308.31,51.2,0.66568,0.0005,8.34693]
[1778461349244,31.81,81304.87,51.2,0.66396,0.0005,8.36335]
[1778461349858,31.81,81303.25,51.2,0.66315,0.0005,8.37103]
[1778461355261,31.81,81303.36,51.2,0.66338,0.0005,8.35874]
[1778461355708,31.81,81303.91,51.2,0.66366,0.0005,8.35612]
[1778461356234,31.81,81303.91,51.2,0.66366,0.0005,8.35612]
[1778461356411,31.81,81303.91,51.2,0.66366,0.0005,8.35612]
[1778461356440,31.81,81301.34,51.2,0.66237,0.0005,8.36831]
[1778461357117,31.81,81292.33,51.2,0.65783,0.0005,8.41025]
[1778461357485,31.81,81292.33,51.2,0.65783,0.0005,8.41025]
[1778461357595,31.81,81292.33,51.2,0.65783,0.0005,8.41025]
[1778461357916,31.81,81290.05,51.2,0.65668,0.0005,8.42068]
[1778461358882,31.81,81290.05,51.2,0.65668,0.0005,8.42068]
[1778461358923,31.81,81295.56,51.2,0.65946,0.0005,8.39533]
[1778461359930,31.81,81298.65,51.2,0.66101,0.0005,8.38096]
[1778461361730,31.81,81299.05,51.2,0.66121,0.0005,8.37911]
[1778461361787,31.81,81299.05,51.2,0.66121,0.0005,8.37911]
[1778461362140,31.81,81299.05,51.2,0.66121,0.0005,8.37911]
[1778461362241,31.81,81295.12,51.2,0.65923,0.0005,8.39742]
[1778461362951,31.81,81291.42,51.2,0.65737,0.0005,8.41445]
[1778461363958,31.81,81293.87,51.2,0.65861,0.0005,8.40319]
[1778461365669,31.81,81292.75,51.2,0.65804,0.0005,8.40835]
[1778461366264,31.81,81292.75,51.2,0.65804,0.0005,8.40835]
[1778461366366,31.81,81292.75,51.2,0.65804,0.0005,8.40835]
[1778461366370,31.81,81290.82,51.2,0.65707,0.0005,8.41719]
[1778461366564,31.81,81290.82,51.2,0.65707,0.0005,8.41719]
[1778461366606,31.81,81290.82,51.2,0.65707,0.0005,8.41719]
[1778461366611,31.81,81290.82,51.2,0.65707,0.0005,8.41719]
[1778461367216,31.81,81283.62,51.2,0.65343,0.00051,8.44974]
[1778461367886,31.81,81283.62,51.2,0.65343,0.00051,8.44974]
[1778461367989,31.8,81283.03,51.2,0.65316,0.00051,8.45207]
[1778461368583,31.8,81283.03,51.2,0.65316,0.00051,8.45207]
[1778461368994,31.79,81283.63,51.2,0.6535,0.00051,8.44907]
[1778461371009,31.79,81282.42,51.2,0.65292,0.00051,8.45415]
[1778461372012,31.79,81282.42,51.2,0.65292,0.00051,8.45415]
[1778461372102,31.79,81282.42,51.2,0.65292,0.00051,8.45415]
[1778461372335,31.79,81282.42,51.2,0.65292,0.00051,8.45415]
[1778461372347,31.79,81282.42,51.2,0.65292,0.00051,8.45415]
[1778461372569,31.78,81282.82,51.2,0.65316,0.00051,8.45204]
[1778461372910,31.78,81282.82,51.2,0.65316,0.00051,8.45204]
[1778461373029,31.78,81286.81,51.2,0.65519,0.00051,8.43405]
[1778461374036,31.78,81293.04,51.2,0.65834,0.0005,8.40558]
[1778461375043,31.78,81295.01,51.2,0.65933,0.0005,8.39647]
[1778461377719,31.78,81295.85,51.2,0.65976,0.0005,8.39258]
[1778461377979,31.78,81295.85,51.2,0.65976,0.0005,8.39258]
[1778461378478,31.78,81297.37,51.2,0.66052,0.0005,8.38551]
[1778461379063,31.78,81297.37,51.2,0.66052,0.0005,8.38551]
[1778461379071,31.78,81302.84,51.2,0.66327,0.0005,8.35981]
[1778461380078,31.78,81304.54,51.2,0.66412,0.0005,8.35177]
[1778461380669,31.78,81304.54,51.2,0.66412,0.0005,8.35177]
[1778461381357,31.78,81304.54,51.2,0.66412,0.0005,8.35177]
[1778461381377,31.78,81302.12,51.2,0.6629,0.0005,8.36325]
[1778461382042,31.78,81302.12,51.2,0.6629,0.0005,8.36325]
[1778461382359,31.78,81302.12,51.2,0.6629,0.0005,8.36325]
[1778461382431,31.78,81308.94,51.2,0.66632,0.0005,8.33072]
[1778461383101,31.78,81318.25,51.2,0.67096,0.0005,8.28532]
[1778461384457,31.78,81318.25,51.2,0.67096,0.0005,8.28532]
[1778461384162,31.78,81319.89,51.2,0.67177,0.0005,8.27721]
[1778461384600,31.78,81319.89,51.2,0.67177,0.0005,8.27721]
[1778461384650,31.78,81319.89,51.2,0.67177,0.0005,8.27721]
[1778461384853,31.78,81319.89,51.2,0.67177,0.0005,8.27721]
[1778461385455,31.78,81319.89,51.2,0.67177,0.0005,8.27721]
[1778461385495,31.78,81333.94,51.2,0.67871,0.00049,8.20636]
[1778461385722,31.78,81333.94,51.2,0.67871,0.00049,8.20636]
[1778461386135,31.78,81333.94,51.2,0.67871,0.00049,8.20636]
[1778461386271,31.78,81333.94,51.2,0.67871,0.00049,8.20636]
[1778461386434,31.78,81333.94,51.2,0.67871,0.00049,8.20636]
[1778461386459,31.78,81354.7,51.2,0.68886,0.00049,8.09722]
[1778461387129,31.78,81356.17,51.2,0.68957,0.00048,8.08936]
[1778461388070,31.78,81356.17,51.2,0.68957,0.00048,8.08936]
[1778461388158,31.78,81356.17,51.2,0.68957,0.00048,8.08936]
[1778461388503,31.78,81356.17,51.2,0.68957,0.00048,8.08936]
[1778461388277,31.78,81353.3,51.2,0.68817,0.00049,8.10486]
[1778461388550,31.78,81353.3,51.2,0.68817,0.00049,8.10486]
[1778461388781,31.78,81353.3,51.2,0.68817,0.00049,8.10486]
[1778461388857,31.78,81353.3,51.2,0.68817,0.00049,8.10486]
[1778461388915,31.78,81353.3,51.2,0.68817,0.00049,8.10486]
[1778461389077,31.78,81353.3,51.2,0.68817,0.00049,8.10486]
[1778461389152,31.78,81363.75,51.2,0.69322,0.00048,8.04824]
[1778461389853,31.78,81363.75,51.2,0.69322,0.00048,8.04824]
[1778461390159,31.78,81362.46,51.2,0.69259,0.00048,8.05546]
[1778461391166,31.78,81359.91,51.2,0.69135,0.00048,8.06944]
[1778461392232,31.79,81362.35,51.2,0.69252,0.00048,8.05621]
[1778461393181,31.79,81370.66,51.2,0.69651,0.00048,8.0105]
[1778461394188,31.79,81372.38,51.2,0.69733,0.00048,8.00099]
[1778461396202,31.79,81377.42,51.2,0.69973,0.00048,7.97288]
[1778461398216,31.79,81379.88,51.2,0.70089,0.00048,7.95913]
[1778461399223,31.79,81381.25,51.2,0.70154,0.00048,7.95143]
[1778461401376,31.79,81380.07,51.2,0.70097,0.00048,7.95823]
[1778461402244,31.8,81383.56,51.2,0.70263,0.00048,7.93847]
[1778461403251,31.8,81381.88,51.2,0.70183,0.00048,7.94803]
[1778461404465,31.8,81382.79,51.2,0.70226,0.00048,7.9429]
[1778461405265,31.8,81388.48,51.2,0.70495,0.00047,7.91042]
[1778461407596,31.8,81388.54,51.2,0.70497,0.00047,7.91013]
[1778461408287,31.8,81395.27,51.2,0.70815,0.00047,7.87123]
[1778461408674,31.8,81395.27,51.2,0.70815,0.00047,7.87123]
[1778461409161,31.8,81395.27,51.2,0.70815,0.00047,7.87123]
[1778461409293,31.8,81404.54,51.2,0.7125,0.00047,7.81683]
[1778461409997,31.8,81404.54,51.2,0.7125,0.00047,7.81683]
[1778461410065,31.8,81404.54,51.2,0.7125,0.00047,7.81683]
[1778461410303,31.8,81382.36,51.2,0.70204,0.00048,7.94551]
[1778461411310,31.8,81372.98,51.2,0.69777,0.00048,7.98626]
[1778461412317,31.8,81370.23,51.2,0.69645,0.00048,8.00165]
[1778461413324,31.8,81369.2,51.2,0.69595,0.00048,8.00738]
[1778461414331,31.8,81366.93,51.2,0.69486,0.00048,8.01993]
[1778461414659,31.8,81366.93,51.2,0.69486,0.00048,8.01993]
[1778461415437,31.8,81375.91,51.2,0.69916,0.00048,7.97]
[1778461416348,31.8,81378.51,51.2,0.7004,0.00048,7.9554]
[1778461417498,31.8,81386.75,51.2,0.70432,0.00047,7.90856]
[1778461418362,31.8,81382.65,51.2,0.70236,0.00048,7.93207]
[1778461420376,31.8,81381.61,51.2,0.70187,0.00048,7.93798]
[1778461424404,31.8,81380.71,51.2,0.70144,0.00048,7.94307]
[1778461425901,31.8,81380.91,51.2,0.70154,0.00048,7.94192]
[1778461426519,31.8,81373.48,51.2,0.69799,0.00048,7.98374]
[1778461427427,31.8,81365.61,51.2,0.69421,0.00048,8.02739]
[1778461428269,31.8,81365.61,51.2,0.69421,0.00048,8.02739]
[1778461429441,31.8,81367.39,51.2,0.69506,0.00048,8.01758]
[1778461432702,31.8,81367.73,51.2,0.69523,0.00048,8.01567]
[1778461433047,31.8,81367.73,51.2,0.69523,0.00048,8.01567]
[1778461433620,31.8,81367.5,51.2,0.69512,0.00048,8.01692]
[1778461433779,31.8,81367.5,51.2,0.69512,0.00048,8.01692]
[1778461434113,31.8,81367.5,51.2,0.69512,0.00048,8.01692]
[1778461434476,31.8,81357.03,51.2,0.69007,0.00048,8.07411]
[1778461436490,31.8,81354.63,51.2,0.68891,0.00049,8.08699]
[1778461440483,31.8,81354.57,51.2,0.68888,0.00049,8.08725]
[1778461440518,31.8,81356.08,51.2,0.68961,0.00048,8.07916]
[1778461440819,31.8,81356.08,51.2,0.68961,0.00048,8.07916]
[1778461440981,31.8,81356.08,51.2,0.68961,0.00048,8.07916]
[1778461441428,31.8,81356.08,51.2,0.68961,0.00048,8.07916]
[1778461441525,31.8,81365.32,51.2,0.69408,0.00048,8.02883]
[1778461442535,31.8,81361.01,51.2,0.692,0.00048,8.05241]
[1778461443542,31.8,81357.89,51.2,0.69049,0.00048,8.06939]
[1778461444549,31.8,81355.97,51.2,0.68955,0.00048,8.07983]
[1778461447337,31.8,81355.96,51.2,0.68954,0.00048,8.08]
[1778461448489,31.81,81362.0,51.2,0.69246,0.00048,8.04728]
[1778461448578,31.81,81374.22,51.2,0.69833,0.00048,7.97972]
[1778461449858,31.81,81377.42,51.2,0.69985,0.00048,7.96185]
[1778461452606,31.81,81384.91,51.2,0.70341,0.00047,7.91956]
[1778461454620,31.81,81372.47,51.2,0.69746,0.00048,7.98991]
[1778461456145,31.81,81372.47,51.2,0.69746,0.00048,7.98991]
[1778461456245,31.81,81370.99,51.2,0.69674,0.00048,7.99824]
[1778461458335,31.81,81370.3,51.2,0.69641,0.00048,8.00207]
[1778461458436,31.81,81367.85,51.2,0.69523,0.00048,8.01564]
[1778461459655,31.81,81370.3,51.2,0.69641,0.00048,8.00206]
[1778461461669,31.81,81368.06,51.2,0.69534,0.00048,8.01446]
[1778461463320,31.81,81368.06,51.2,0.69534,0.00048,8.01446]
[1778461463408,31.81,81366.25,51.2,0.69447,0.00048,8.02444]
[1778461463676,31.81,81366.25,51.2,0.69447,0.00048,8.02444]
[1778461464236,31.81,81366.25,51.2,0.69447,0.00048,8.02444]
[1778461464337,31.81,81364.35,51.2,0.69355,0.00048,8.03486]
[1778461464691,31.81,81356.88,51.2,0.68994,0.00048,8.07555]
[1778461466705,31.81,81358.14,51.2,0.69056,0.00048,8.06863]
[1778461469656,31.81,81357.13,51.2,0.69008,0.00048,8.07399]
[1778461470006,31.81,81357.13,51.2,0.69008,0.00048,8.07399]
[1778461472116,31.81,81356.47,51.2,0.68977,0.00048,8.07745]
[1778461472472,31.81,81356.47,51.2,0.68977,0.00048,8.07745]
[1778461472528,31.81,81356.45,51.2,0.68997,0.00049,8.06545]
[1778461472785,31.81,81352.75,51.2,0.68817,0.00049,8.08536]
[1778461474132,31.81,81352.75,51.2,0.68817,0.00049,8.08536]
[1778461474297,31.81,81352.75,51.2,0.68817,0.00049,8.08536]
[1778461474479,31.81,81352.75,51.2,0.68817,0.00049,8.08536]
[1778461474580,31.81,81349.83,51.2,0.68675,0.00049,8.10095]
[1778461474971,31.81,81349.83,51.2,0.68675,0.00049,8.10095]
[1778461475032,31.81,81350.93,51.2,0.68729,0.00049,8.09507]
[1778461475930,31.81,81357.25,51.2,0.69036,0.00048,8.06111]
[1778461476848,31.81,81357.25,51.2,0.69036,0.00048,8.06111]
[1778461477002,31.81,81357.25,51.2,0.69036,0.00048,8.06111]
[1778461477897,31.81,81363.8,51.2,0.69353,0.00048,8.02541]
[1778461478790,31.81,81362.45,51.2,0.69288,0.00048,8.03279]
[1778461481151,31.81,81363.42,51.2,0.69335,0.00048,8.02746]
[1778461484409,31.81,81365.95,51.2,0.69457,0.00048,8.01351]
[1778461484877,31.81,81365.95,51.2,0.69457,0.00048,8.01351]
[1778461485166,31.81,81365.95,51.2,0.69457,0.00048,8.01351]
[1778461485267,31.81,81367.6,51.2,0.69537,0.00048,8.0044]
[1778461485906,31.81,81367.6,51.2,0.69537,0.00048,8.0044]
[1778461486299,31.81,81363.89,51.2,0.69358,0.00048,8.02484]
[1778461492891,31.8,81363.78,51.2,0.69353,0.00048,8.02536]
[1778461496558,31.8,81364.25,51.2,0.69376,0.00048,8.02276]
[1778461496816,31.8,81364.23,51.2,0.69375,0.00048,8.02286]
[1778461496849,31.8,81364.23,51.2,0.69375,0.00048,8.02286]
[1778461497617,31.8,81364.23,51.2,0.69375,0.00048,8.02286]
[1778461496992,31.8,81355.88,51.2,0.68971,0.00049,8.0683]
[1778461497719,31.8,81355.88,51.2,0.68971,0.00049,8.0683]
[1778461497965,31.8,81355.88,51.2,0.68971,0.00049,8.0683]
[1778461498593,31.8,81355.88,51.2,0.68971,0.00049,8.0683]
[1778461498502,31.81,81333.2,51.2,0.67861,0.00049,8.18772]
[1778461498900,31.81,81333.2,51.2,0.67861,0.00049,8.18772]
[1778461498933,31.8,81332.27,51.2,0.67815,0.00049,8.19245]
[1778461501954,31.8,81330.39,51.2,0.67723,0.00049,8.20193]
[1778461503011,31.8,81330.39,51.2,0.67723,0.00049,8.20193]
[1778461503585,31.8,81330.39,51.2,0.67723,0.00049,8.20193]
[1778461503533,31.8,81326.89,51.2,0.67551,0.00049,8.21963]
[1778461504041,31.8,81326.89,51.2,0.67551,0.00049,8.21963]
[1778461504464,31.8,81306.59,51.2,0.66539,0.0005,8.31953]
[1778461504778,31.8,81306.59,51.2,0.66539,0.0005,8.31953]
[1778461504888,31.8,81306.59,51.2,0.66539,0.0005,8.31953]
[1778461505532,31.81,81296.26,51.2,0.66019,0.0005,8.3684]
[1778461506405,31.81,81305.92,51.2,0.66504,0.0005,8.32284]
[1778461507517,31.81,81305.92,51.2,0.66504,0.0005,8.32284]
[1778461507618,31.81,81307.57,51.2,0.66587,0.0005,8.31494]
[1778461508022,31.81,81307.57,51.2,0.66587,0.0005,8.31494]
[1778461509041,31.81,81309.29,51.2,0.66673,0.0005,8.30667]
[1778461510048,31.81,81307.95,51.2,0.66606,0.0005,8.31313]
[1778461511055,31.81,81305.65,51.2,0.66491,0.0005,8.32415]
[1778461512062,31.81,81306.82,51.2,0.66549,0.0005,8.31855]
[1778461513526,31.81,81306.82,51.2,0.66549,0.0005,8.31855]
[1778461513528,31.81,81306.82,51.2,0.66549,0.0005,8.31855]
[1778461514510,31.8,81313.62,51.2,0.6689,0.0005,8.28563]
[1778461515083,31.8,81319.15,51.2,0.67165,0.0005,8.25844]
[1778461518638,31.81,81323.79,51.2,0.67395,0.0005,8.23538]
[1778461519535,31.81,81323.79,51.2,0.67395,0.0005,8.23538]
[1778461519594,31.81,81318.92,51.2,0.67153,0.0005,8.25965]
[1778461520533,31.81,81318.92,51.2,0.67153,0.0005,8.25965]
[1778461520604,31.81,81317.31,51.2,0.67073,0.0005,8.26761]
[1778461522132,31.81,81322.4,51.2,0.67326,0.0005,8.24238]
[1778461523506,31.81,81325.45,51.2,0.67477,0.0005,8.22713]
[1778461524146,31.81,81327.76,51.2,0.67591,0.00049,8.21553]
[1778461525258,31.81,81325.7,51.2,0.67489,0.0005,8.22596]
[1778461527167,31.81,81323.22,51.2,0.67365,0.0005,8.23847]
[1778461528174,31.81,81326.78,51.2,0.67541,0.00049,8.22058]
[1778461529432,31.81,81326.78,51.2,0.67541,0.00049,8.22058]
[1778461529488,31.81,81326.78,51.2,0.67541,0.00049,8.22058]
[1778461529503,31.81,81327.05,51.2,0.67555,0.00049,8.21922]
[1778461530188,31.81,81339.47,51.2,0.68167,0.00049,8.15554]
[1778461531195,31.81,81339.73,51.2,0.682,0.00049,8.1422]
[1778461532202,31.81,81340.74,51.2,0.6825,0.00049,8.13693]
[1778461532665,31.81,81340.74,51.2,0.6825,0.00049,8.13693]
[1778461532882,31.81,81340.74,51.2,0.6825,0.00049,8.13693]
[1778461533457,31.81,81350.9,51.2,0.68747,0.00049,8.08329]
[1778461534216,31.81,81356.25,51.2,0.69007,0.00049,8.0546]
[1778461536230,31.81,81358.12,51.2,0.69096,0.00049,8.04462]
[1778461538616,31.81,81368.73,51.2,0.69607,0.00048,7.9866]
[1778461539251,31.82,81370.64,51.2,0.69699,0.00048,7.97608]
[1778461542086,31.82,81371.39,51.2,0.69734,0.00048,7.97196]
[1778461542272,31.82,81366.73,51.2,0.6951,0.00048,7.99784]
[1778461543128,31.82,81366.73,51.2,0.6951,0.00048,7.99784]
[1778461549321,31.82,81366.64,51.2,0.69504,0.00048,7.99848]
[1778461551335,31.82,81370.67,51.2,0.69697,0.00048,7.97626]
[1778461552342,31.82,81378.16,51.2,0.70056,0.00048,7.93434]
[1778461553349,31.82,81384.22,51.2,0.70344,0.00048,7.90002]
[1778461556370,31.83,81386.29,51.2,0.7044,0.00048,7.88845]
[1778461557377,31.83,81391.04,51.2,0.70665,0.00047,7.86121]
[1778461558384,31.83,81392.6,51.2,0.70738,0.00047,7.85224]
[1778461560188,31.83,81392.47,51.2,0.70731,0.00047,7.85305]
[1778461560321,31.83,81392.47,51.2,0.70731,0.00047,7.85305]
[1778461560408,31.83,81407.35,51.2,0.7143,0.00047,7.76573]
[1778461561321,31.83,81407.35,51.2,0.7143,0.00047,7.76573]
[1778461561410,31.83,81411.08,51.2,0.71604,0.00047,7.74347]
[1778461562417,31.83,81408.82,51.2,0.71498,0.00047,7.75713]
[1778461563424,31.83,81407.4,51.2,0.7143,0.00047,7.76574]
[1778461564431,31.84,81400.37,51.2,0.711,0.00047,7.80744]
[1778461565438,31.84,81398.22,51.2,0.70998,0.00047,7.82014]
[1778461567452,31.84,81396.42,51.2,0.70912,0.00047,7.83078]
[1778461568461,31.84,81388.63,51.2,0.70543,0.00047,7.87605]
[1778461569404,31.84,81388.63,51.2,0.70543,0.00047,7.87605]
[1778461569683,31.84,81387.43,51.2,0.70486,0.00047,7.88298]
[1778461570474,31.84,81385.87,51.2,0.70411,0.00048,7.89203]
[1778461575509,31.85,81385.09,51.2,0.7037,0.00048,7.89692]
[1778461580545,31.86,81390.76,51.2,0.70636,0.00047,7.86475]
[1778461581700,31.86,81390.76,51.2,0.70636,0.00047,7.86475]
[1778461581552,31.86,81396.29,51.2,0.70896,0.00047,7.83279]
[1778461582560,31.86,81397.34,51.2,0.70944,0.00047,7.8268]
[1778461583566,31.86,81396.31,51.2,0.70895,0.00047,7.83295]
[1778461588601,31.86,81396.1,51.2,0.70883,0.00047,7.83447]
[1778461589608,31.87,81395.25,51.2,0.70842,0.00047,7.83947]
[1778461590615,31.87,81391.14,51.2,0.70647,0.00047,7.86334]
[1778461595650,31.87,81390.94,51.2,0.7066,0.00047,7.85229]
[1778461598671,31.87,81392.32,51.2,0.70724,0.00047,7.8444]
[1778461599678,31.87,81390.98,51.2,0.70661,0.00047,7.85216]
[1778461601109,31.87,81390.98,51.2,0.70661,0.00047,7.85216]
[1778461601693,31.87,81377.82,51.2,0.70035,0.00048,7.92722]
[1778461602699,31.87,81375.15,51.2,0.69906,0.00048,7.94233]
[1778461603706,31.87,81373.78,51.2,0.6984,0.00048,7.95003]
[1778461604713,31.87,81375.19,51.2,0.69907,0.00048,7.94216]
[1778461605283,31.87,81375.19,51.2,0.69907,0.00048,7.94216]
[1778461605720,31.87,81373.1,51.2,0.69807,0.00048,7.95387]
[1778461606727,31.87,81371.15,51.2,0.69713,0.00048,7.96475]
[1778461607735,31.87,81372.11,51.2,0.69759,0.00048,7.95943]
[1778461608741,31.87,81370.56,51.2,0.69685,0.00048,7.96806]
[1778461610865,31.87,81363.13,51.2,0.69326,0.00048,8.00903]
[1778461612769,31.87,81365.53,51.2,0.69442,0.00048,7.99591]
[1778461613776,31.87,81367.08,51.2,0.69516,0.00048,7.98741]
[1778461615871,31.88,81363.36,51.2,0.69336,0.00048,8.00798]
[1778461619874,31.88,81362.85,51.2,0.6931,0.00048,8.01086]
[1778461621112,31.88,81369.1,51.2,0.69611,0.00048,7.97657]
[1778461621832,31.88,81371.98,51.2,0.69749,0.00048,7.96062]
[1778461622839,31.88,81372.93,51.2,0.69794,0.00048,7.95537]
[1778461625148,31.88,81373.68,51.2,0.6983,0.00048,7.95124]
[1778461625860,31.88,81370.57,51.2,0.6968,0.00048,7.96859]
[1778461626873,31.88,81366.96,51.2,0.69507,0.00048,7.98855]
[1778461627880,31.88,81365.63,51.2,0.69442,0.00048,7.99587]
[1778461628887,31.88,81364.09,51.2,0.69368,0.00048,8.00432]
[1778461633923,31.88,81364.76,51.2,0.69401,0.00048,8.00063]
[1778461634885,31.88,81364.76,51.2,0.69401,0.00048,8.00063]
[1778461635937,31.88,81371.01,51.2,0.69701,0.00048,7.96615]
[1778461640972,31.88,81371.75,51.2,0.69736,0.00048,7.96218]
[1778461642986,31.88,81374.14,51.2,0.6985,0.00048,7.94891]
[1778461643993,31.88,81376.7,51.2,0.69972,0.00048,7.9346]
[1778461646007,31.89,81378.18,51.2,0.70042,0.00048,7.92635]
[1778461648120,31.89,81383.09,51.2,0.70276,0.00048,7.89867]
[1778461648975,31.89,81383.09,51.2,0.70276,0.00048,7.89867]
[1778461649590,31.89,81383.09,51.2,0.70276,0.00048,7.89867]
[1778461649666,31.89,81387.5,51.2,0.70485,0.00047,7.87351]
[1778461654282,31.89,81387.58,51.2,0.70509,0.00047,7.86111]
[1778461654732,31.89,81387.58,51.2,0.70509,0.00047,7.86111]
[1778461657964,31.9,81386.87,51.2,0.70471,0.00047,7.86559]
[1778461658410,31.9,81391.7,51.2,0.707,0.00047,7.83791]
[1778461659723,31.9,81391.7,51.2,0.707,0.00047,7.83791]
[1778461659765,31.9,81394.75,51.2,0.70843,0.00047,7.8203]
[1778461659821,31.9,81394.75,51.2,0.70843,0.00047,7.8203]
[1778461660230,31.9,81399.47,51.2,0.71065,0.00047,7.79284]
[1778461661116,31.9,81404.96,51.2,0.71323,0.00047,7.76056]
[1778461662094,31.9,81404.96,51.2,0.71323,0.00047,7.76056]
[1778461662123,31.9,81406.6,51.2,0.71399,0.00047,7.7509]
[1778461662942,31.9,81406.6,51.2,0.71399,0.00047,7.7509]
[1778461663667,31.9,81406.6,51.2,0.71399,0.00047,7.7509]
[1778461664274,31.9,81406.4,51.2,0.71389,0.00047,7.75215]
[1778461664398,31.9,81406.4,51.2,0.71389,0.00047,7.75215]
[1778461664771,31.9,81406.4,51.2,0.71389,0.00047,7.75215]
[1778461665144,31.9,81406.76,51.2,0.71405,0.00047,7.75014]
[1778461666151,31.9,81408.66,51.2,0.71493,0.00047,7.73893]
[1778461667158,31.91,81410.56,51.2,0.71581,0.00047,7.72769]
[1778461668558,31.91,81410.56,51.2,0.71581,0.00047,7.72769]
[1778461668659,31.91,81413.5,51.2,0.71718,0.00047,7.71019]
[1778461669178,31.91,81416.44,51.2,0.71853,0.00046,7.69263]
[1778461670185,31.91,81415.68,51.2,0.71817,0.00046,7.69733]
[1778461675220,31.92,81415.26,51.2,0.71794,0.00046,7.7003]
[1778461677808,31.92,81415.51,51.2,0.71806,0.00046,7.69883]
[1778461678242,31.92,81416.77,51.2,0.71863,0.00046,7.69132]
[1778461679432,31.92,81418.66,51.2,0.71951,0.00046,7.67996]
[1778461684410,31.92,81418.86,51.2,0.71958,0.00046,7.67898]
[1778461684430,31.92,81417.27,51.2,0.71884,0.00046,7.68863]
[1778461685291,31.92,81414.91,51.2,0.71775,0.00046,7.70284]
[1778461686311,31.92,81412.81,51.2,0.71677,0.00047,7.71542]
[1778461687309,31.92,81407.17,51.2,0.71414,0.00047,7.74903]
[1778461689323,31.92,81399.78,51.2,0.71067,0.00047,7.79261]
[1778461690330,31.92,81396.44,51.2,0.70909,0.00047,7.8122]
[1778461691341,31.92,81397.76,51.2,0.70971,0.00047,7.8046]
[1778461692348,31.93,81395.92,51.2,0.70883,0.00047,7.81539]
[1778461697384,31.93,81400.29,51.2,0.71086,0.00047,7.79024]
[1778461698391,31.93,81404.4,51.2,0.71279,0.00047,7.76611]
[1778461700405,31.93,81405.59,51.2,0.71334,0.00047,7.75918]
[1778461701531,31.93,81405.59,51.2,0.71334,0.00047,7.75918]
[1778461701575,31.93,81407.39,51.2,0.71418,0.00047,7.74858]
[1778461702419,31.93,81412.51,51.2,0.71656,0.00047,7.71808]
[1778461703426,31.93,81416.14,51.2,0.71825,0.00046,7.69628]
[1778461704433,31.93,81417.62,51.2,0.71894,0.00046,7.68736]
[1778461705440,31.93,81416.89,51.2,0.7186,0.00046,7.69175]
[1778461706447,31.93,81418.0,51.2,0.71912,0.00046,7.68506]
[1778461707658,31.93,81419.32,51.2,0.71973,0.00046,7.67708]
[1778461708586,31.93,81420.19,51.2,0.72013,0.00046,7.67183]
[1778461709814,31.93,81420.19,51.2,0.72013,0.00046,7.67183]
[1778461709468,31.93,81421.21,51.2,0.7206,0.00046,7.66571]
[1778461710475,31.93,81424.83,51.2,0.72226,0.00046,7.64376]
[1778461711482,31.93,81426.56,51.2,0.7233,0.00046,7.62073]
[1778461712489,31.93,81427.95,51.2,0.72393,0.00046,7.61223]
[1778461712909,31.93,81427.95,51.2,0.72393,0.00046,7.61223]
[1778461713496,31.93,81427.8,51.2,0.72386,0.00046,7.61318]
[1778461715510,31.93,81429.04,51.2,0.72443,0.00046,7.60562]
[1778461716205,31.93,81429.04,51.2,0.72443,0.00046,7.60562]
[1778461716709,31.93,81429.04,51.2,0.72443,0.00046,7.60562]
[1778461716799,31.93,81429.04,51.2,0.72443,0.00046,7.60562]
[1778461716748,31.93,81437.11,51.2,0.72812,0.00046,7.5558]
[1778461717378,31.93,81437.11,51.2,0.72812,0.00046,7.5558]
[1778461717395,31.93,81437.11,51.2,0.72812,0.00046,7.5558]
[1778461718531,31.94,81431.23,51.2,0.72543,0.00046,7.59225]
[1778461719538,31.94,81432.13,51.2,0.72584,0.00046,7.58675]
[1778461720712,31.94,81432.13,51.2,0.72584,0.00046,7.58675]
[1778461720813,31.94,81433.31,51.2,0.72637,0.00046,7.57951]
[1778461721552,31.94,81435.09,51.2,0.72718,0.00046,7.56856]
[1778461722559,31.94,81433.57,51.2,0.72648,0.00046,7.57803]
[1778461722878,31.94,81433.57,51.2,0.72648,0.00046,7.57803]
[1778461723566,31.94,81430.68,51.2,0.72515,0.00046,7.59592]
[1778461724573,31.94,81433.45,51.2,0.72642,0.00046,7.57888]
[1778461725580,31.94,81439.02,51.2,0.72896,0.00046,7.54437]
[1778461726587,31.94,81436.56,51.2,0.72783,0.00046,7.55977]
[1778461728601,31.94,81437.55,51.2,0.72827,0.00046,7.55378]
[1778461729608,31.94,81440.01,51.2,0.72939,0.00046,7.53854]
[1778461730615,31.94,81441.67,51.2,0.73013,0.00045,7.52828]
[1778461731622,31.95,81439.88,51.2,0.72931,0.00046,7.53957]
[1778461733636,31.95,81443.15,51.2,0.73078,0.00045,7.51933]
[1778461735650,31.95,81439.3,51.2,0.72903,0.00046,7.54343]
[1778461738531,31.95,81439.28,51.2,0.72902,0.00046,7.54356]
[1778461738671,31.95,81433.64,51.2,0.72645,0.00046,7.57855]
[1778461739678,31.95,81425.67,51.2,0.72278,0.00046,7.62756]
[1778461740685,31.95,81424.36,51.2,0.72218,0.00046,7.63556]
[1778461741692,31.95,81421.86,51.2,0.72103,0.00046,7.65076]
[1778461743825,31.95,81421.73,51.2,0.72097,0.00046,7.65154]
[1778461744172,31.95,81422.31,51.2,0.72123,0.00046,7.64801]
[1778461744713,31.95,81410.38,51.2,0.7157,0.00047,7.71976]
[1778461746727,31.95,81410.04,51.2,0.71553,0.00047,7.72187]
[1778461747734,31.95,81400.89,51.2,0.71125,0.00047,7.77592]
[1778461749749,31.95,81399.9,51.2,0.71078,0.00047,7.78178]
[1778461751763,31.95,81393.5,51.2,0.70776,0.00047,7.81905]
[1778461752770,31.95,81390.48,51.2,0.70633,0.00047,7.83652]
[1778461753777,31.95,81389.54,51.2,0.70588,0.00047,7.84195]
[1778461754784,31.95,81387.89,51.2,0.7051,0.00047,7.85146]
[1778461756798,31.95,81389.16,51.2,0.70569,0.00047,7.84425]
[1778461757805,31.95,81390.08,51.2,0.70613,0.00047,7.83896]
[1778461758126,31.95,81390.08,51.2,0.70613,0.00047,7.83896]
[1778461759935,31.96,81389.95,51.2,0.70606,0.00047,7.83975]
[1778461760283,31.96,81389.95,51.2,0.70606,0.00047,7.83975]
[1778461760826,31.96,81392.35,51.2,0.7072,0.00047,7.82597]
[1778461761833,31.96,81390.36,51.2,0.70625,0.00047,7.83748]
[1778461764074,31.96,81390.45,51.2,0.70629,0.00047,7.83701]
[1778461764854,31.96,81376.24,51.2,0.69952,0.00048,7.91772]
[1778461765300,31.96,81376.24,51.2,0.69952,0.00048,7.91772]
[1778461765861,31.96,81374.66,51.2,0.69876,0.00048,7.92659]
[1778461766868,31.96,81375.36,51.2,0.6991,0.00048,7.92265]
[1778461767875,31.96,81383.52,51.2,0.703,0.00048,7.87665]
[1778461769889,31.96,81382.38,51.2,0.70246,0.00048,7.88308]
[1778461770896,31.96,81376.42,51.2,0.69961,0.00048,7.91665]
[1778461771903,31.96,81373.51,51.2,0.69843,0.00048,7.92068]
[1778461772995,31.96,81372.77,51.2,0.69808,0.00048,7.92477]
[1778461773195,31.96,81372.77,51.2,0.69808,0.00048,7.92477]
[1778461774353,31.96,81372.06,51.2,0.69774,0.00048,7.92867]
[1778461774924,31.95,81369.52,51.2,0.69653,0.00048,7.94264]
[1778461775931,31.95,81370.9,51.2,0.6972,0.00048,7.93495]
[1778461778599,31.95,81370.93,51.2,0.69721,0.00048,7.9348]
[1778461778952,31.95,81375.11,51.2,0.69922,0.00048,7.91156]
[1778461780410,31.96,81377.97,51.2,0.70058,0.00048,7.89558]
[1778461781973,31.96,81379.14,51.2,0.70113,0.00048,7.8891]
[1778461783595,31.96,81381.56,51.2,0.70229,0.00048,7.87543]
[1778461787841,31.96,81380.72,51.2,0.70189,0.00048,7.88018]
[1778461787917,31.96,81377.73,51.2,0.70046,0.00048,7.89703]
[1778461788868,31.96,81369.74,51.2,0.69663,0.00048,7.94156]
[1778461789024,31.96,81362.2,51.2,0.69299,0.00048,7.98295]
[1778461791455,31.96,81362.88,51.2,0.69332,0.00048,7.97922]
[1778461791899,31.96,81362.17,51.2,0.69298,0.00048,7.98307]
[1778461792072,31.96,81362.17,51.2,0.69298,0.00048,7.98307]
[1778461792432,31.96,81362.17,51.2,0.69298,0.00048,7.98307]
[1778461792533,31.96,81357.52,51.2,0.69072,0.00049,8.0083]
[1778461793052,31.96,81352.97,51.2,0.68851,0.00049,8.03273]
[1778461794909,31.96,81352.97,51.2,0.68851,0.00049,8.03273]
[1778461794059,31.96,81351.8,51.2,0.68794,0.00049,8.03896]
[1778461795216,31.96,81355.02,51.2,0.68951,0.00049,8.02174]
[1778461796073,31.96,81358.15,51.2,0.69103,0.00049,8.00487]
[1778461797080,31.96,81360.07,51.2,0.69196,0.00048,7.99447]
[1778461800101,31.96,81361.26,51.2,0.69254,0.00048,7.98801]
[1778461802115,31.96,81363.25,51.2,0.6935,0.00048,7.97722]
[1778461803897,31.96,81363.25,51.2,0.6935,0.00048,7.97722]
[1778461805387,31.96,81369.71,51.2,0.69661,0.00048,7.94173]
[1778461806143,31.96,81373.31,51.2,0.69834,0.00048,7.92175]
[1778461809164,31.96,81371.57,51.2,0.6975,0.00048,7.93147]
[1778461809999,31.96,81371.57,51.2,0.6975,0.00048,7.93147]
[1778461810105,31.96,81371.57,51.2,0.6975,0.00048,7.93147]
[1778461810151,31.96,81371.57,51.2,0.6975,0.00048,7.93147]
[1778461810223,31.96,81371.57,51.2,0.6975,0.00048,7.93147]
[1778461810813,31.96,81361.25,51.2,0.69253,0.00048,7.98806]
[1778461811697,31.96,81344.4,51.2,0.68433,0.00049,8.07803]
[1778461811986,31.96,81344.4,51.2,0.68433,0.00049,8.07803]
[1778461812190,31.96,81342.67,51.2,0.68348,0.00049,8.08709]
[1778461813197,31.96,81343.6,51.2,0.68393,0.00049,8.08224]
[1778461814204,31.96,81340.69,51.2,0.68251,0.00049,8.09741]
[1778461815156,31.96,81340.69,51.2,0.68251,0.00049,8.09741]
[1778461815780,31.96,81342.98,51.2,0.68363,0.00049,8.08547]
[1778461819239,31.96,81345.57,51.2,0.6849,0.00049,8.07185]
[1778461824274,31.95,81347.61,51.2,0.68593,0.00049,8.06084]
[1778461826288,31.95,81350.05,51.2,0.68712,0.00049,8.04786]
[1778461830363,31.95,81349.87,51.2,0.68704,0.00049,8.04874]
[1778461830758,31.95,81349.87,51.2,0.68704,0.00049,8.04874]
[1778461830885,31.95,81353.02,51.2,0.68858,0.00049,8.03194]
[1778461831795,31.95,81358.91,51.2,0.69166,0.00049,7.98809]
[1778461832330,31.95,81362.82,51.2,0.69355,0.00048,7.96681]
[1778461834702,31.95,81362.71,51.2,0.6935,0.00048,7.96742]
[1778461834835,31.95,81362.71,51.2,0.6935,0.00048,7.96742]
[1778461834905,31.95,81362.97,51.2,0.69363,0.00048,7.96599]
[1778461835140,31.95,81362.97,51.2,0.69363,0.00048,7.96599]
[1778461835351,31.95,81359.68,51.2,0.69203,0.00049,7.98389]
[1778461836539,31.95,81359.68,51.2,0.69203,0.00049,7.98389]
[1778461836567,31.95,81359.68,51.2,0.69203,0.00049,7.98389]
[1778461836824,31.95,81359.68,51.2,0.69203,0.00049,7.98389]
[1778461836869,31.95,81359.21,51.2,0.69181,0.00049,7.98641]
[1778461837296,31.95,81359.21,51.2,0.69181,0.00049,7.98641]
[1778461837365,31.95,81345.08,51.2,0.68491,0.00049,8.06192]
[1778461838658,31.95,81345.08,51.2,0.68491,0.00049,8.06192]
[1778461838765,31.95,81343.0,51.2,0.68389,0.00049,8.07284]
[1778461839549,31.95,81343.0,51.2,0.68389,0.00049,8.07284]
[1778461839659,31.95,81343.0,51.2,0.68389,0.00049,8.07284]
[1778461839716,31.95,81343.0,51.2,0.68389,0.00049,8.07284]
[1778461839954,31.95,81343.0,51.2,0.68389,0.00049,8.07284]
[1778461839955,31.95,81343.0,51.2,0.68389,0.00049,8.07284]
[1778461839967,31.95,81336.53,51.2,0.6807,0.00049,8.10644]
[1778461840055,31.95,81336.53,51.2,0.6807,0.00049,8.10644]
[1778461840886,31.95,81315.3,51.2,0.67016,0.0005,8.21308]
[1778461841928,31.95,81301.88,51.2,0.66342,0.0005,8.27764]
[1778461842331,31.95,81301.88,51.2,0.66342,0.0005,8.27764]
[1778461842366,31.95,81301.88,51.2,0.66342,0.0005,8.27764]
[1778461842739,31.95,81299.45,51.2,0.6622,0.0005,8.28906]
[1778461844323,31.95,81299.65,51.2,0.6623,0.0005,8.2881]
[1778461844335,31.95,81299.65,51.2,0.6623,0.0005,8.2881]
[1778461844337,31.95,81299.65,51.2,0.6623,0.0005,8.2881]
[1778461844413,31.95,81299.65,51.2,0.6623,0.0005,8.2881]
[1778461844958,31.95,81299.65,51.2,0.6623,0.0005,8.2881]
[1778461844424,31.95,81302.73,51.2,0.66385,0.0005,8.27359]
[1778461845455,31.95,81302.73,51.2,0.66385,0.0005,8.27359]
[1778461845552,31.95,81302.73,51.2,0.66385,0.0005,8.27359]
[1778461845957,31.95,81302.73,51.2,0.66385,0.0005,8.27359]
[1778461845915,31.95,81308.28,51.2,0.66665,0.0005,8.24713]
[1778461846457,31.95,81308.28,51.2,0.66665,0.0005,8.24713]
[1778461848459,31.95,81309.14,51.2,0.66708,0.0005,8.243]
[1778461848459,31.95,81309.14,51.2,0.66708,0.0005,8.243]
[1778461848959,31.95,81309.14,51.2,0.66708,0.0005,8.243]
[1778461848476,31.95,81310.45,51.2,0.66773,0.0005,8.23669]
[1778461849455,31.95,81312.67,51.2,0.66884,0.0005,8.22595]
[1778461850462,31.95,81311.45,51.2,0.66823,0.0005,8.23189]
[1778461853483,31.95,81313.2,51.2,0.66911,0.0005,8.2234]
[1778461855469,31.95,81313.25,51.2,0.66913,0.0005,8.22318]
[1778461856504,31.95,81318.65,51.2,0.67182,0.0005,8.19679]
[1778461857915,31.95,81322.72,51.2,0.67384,0.0005,8.17666]
[1778461860826,31.96,81322.94,51.2,0.67394,0.0005,8.17567]
[1778461860978,31.96,81322.94,51.2,0.67394,0.0005,8.17567]
[1778461861542,31.96,81337.05,51.2,0.68092,0.00049,8.10415]
[1778461862884,31.96,81337.05,51.2,0.68092,0.00049,8.10415]
[1778461862972,31.96,81337.4,51.2,0.6811,0.00049,8.10234]
[1778461863896,31.96,81334.08,51.2,0.67946,0.00049,8.11941]
[1778461864563,31.96,81335.67,51.2,0.68024,0.00049,8.11123]
[1778461865570,31.96,81336.86,51.2,0.68083,0.00049,8.1051]
[1778461867620,31.96,81334.6,51.2,0.67972,0.00049,8.11671]
[1778461869634,31.95,81333.52,51.2,0.67919,0.00049,8.12221]
[1778461870641,31.95,81332.07,51.2,0.67847,0.00049,8.12959]
[1778461873556,31.95,81332.54,51.2,0.67871,0.00049,8.12715]
[1778461873886,31.95,81332.54,51.2,0.67871,0.00049,8.12715]
[1778461873960,31.95,81337.97,51.2,0.6814,0.00049,8.09919]
[1778461874337,31.95,81337.97,51.2,0.6814,0.00049,8.09919]
[1778461874705,31.95,81337.97,51.2,0.6814,0.00049,8.09919]
[1778461875008,31.95,81382.1,51.2,0.70281,0.00048,7.85963]
[1778461875676,31.95,81381.95,51.2,0.70273,0.00048,7.86058]
[1778461876940,31.95,81379.73,51.2,0.70166,0.00048,7.87323]
[1778461879704,31.95,81380.66,51.2,0.7021,0.00048,7.86797]
[1778461880711,31.95,81382.53,51.2,0.703,0.00048,7.85738]
[1778461881976,31.95,81386.56,51.2,0.70491,0.00048,7.83443]
[1778461883732,31.95,81389.36,51.2,0.70624,0.00047,7.81843]
[1778461885060,31.95,81396.19,51.2,0.70947,0.00047,7.77892]
[1778461885551,31.95,81396.19,51.2,0.70947,0.00047,7.77892]
[1778461885573,31.95,81396.19,51.2,0.70947,0.00047,7.77892]
[1778461885913,31.95,81407.31,51.2,0.7147,0.00047,7.71358]
[1778461886437,31.95,81407.31,51.2,0.7147,0.00047,7.71358]
[1778461887058,31.96,81414.78,51.2,0.71818,0.00047,7.66906]
[1778461887767,31.96,81417.7,51.2,0.71954,0.00046,7.65145]
[1778461888775,31.96,81419.83,51.2,0.72053,0.00046,7.63855]
[1778461890789,31.95,81420.71,51.2,0.72094,0.00046,7.63321]
[1778461892703,31.95,81420.75,51.2,0.72119,0.00046,7.62048]
[1778461892912,31.95,81423.04,51.2,0.72225,0.00046,7.60655]
[1778461893810,31.96,81429.74,51.2,0.72534,0.00046,7.56554]
[1778461894956,31.96,81434.93,51.2,0.72772,0.00046,7.53354]
[1778461895863,31.96,81434.93,51.2,0.72772,0.00046,7.53354]
[1778461895918,31.96,81445.14,51.2,0.73237,0.00045,7.46973]
[1778461896255,31.96,81445.14,51.2,0.73237,0.00045,7.46973]
[1778461896637,31.96,81445.14,51.2,0.73237,0.00045,7.46973]
[1778461896986,31.96,81445.14,51.2,0.73237,0.00045,7.46973]
[1778461896831,31.96,81446.46,51.2,0.73297,0.00045,7.46139]
[1778461897838,31.96,81445.35,51.2,0.73247,0.00045,7.46837]
[1778461898201,31.96,81445.35,51.2,0.73247,0.00045,7.46837]
[1778461898840,31.96,81445.35,51.2,0.73247,0.00045,7.46837]
[1778461899852,31.96,81444.46,51.2,0.73207,0.00045,7.47392]
[1778461901566,31.95,81444.16,51.2,0.73194,0.00045,7.47578]
[1778461901866,31.95,81445.53,51.2,0.73256,0.00045,7.46712]
[1778461902874,31.95,81449.46,51.2,0.73434,0.00045,7.44228]
[1778461903880,31.95,81453.02,51.2,0.73595,0.00045,7.41968]
[1778461904887,31.95,81458.16,51.2,0.73827,0.00045,7.38677]
[1778461907908,31.95,81459.15,51.2,0.73871,0.00045,7.3805]
[1778461909044,31.95,81459.79,51.2,0.73899,0.00045,7.37646]
[1778461909922,31.96,81462.83,51.2,0.74035,0.00045,7.35692]
[1778461911936,31.95,81468.73,51.2,0.74298,0.00044,7.31873]
[1778461912943,31.96,81469.74,51.2,0.74343,0.00044,7.31219]
[1778461914451,31.96,81469.42,51.2,0.74328,0.00044,7.3143]
[1778461914958,31.96,81473.63,51.2,0.74515,0.00044,7.28689]
[1778461915964,31.95,81478.7,51.2,0.74739,0.00044,7.25358]
[1778461916717,31.95,81478.7,51.2,0.74739,0.00044,7.25358]
[1778461916971,31.95,81478.69,51.2,0.74739,0.00044,7.25359]
[1778461917221,31.95,81478.69,51.2,0.74739,0.00044,7.25359]
[1778461917978,31.95,81474.97,51.2,0.74575,0.00044,7.27797]
[1778461918985,31.95,81477.36,51.2,0.74681,0.00044,7.26229]
[1778461919993,31.95,81481.63,51.2,0.74869,0.00044,7.23414]
[1778461921000,31.95,81482.46,51.2,0.74906,0.00044,7.22863]
[1778461921248,31.95,81482.46,51.2,0.74906,0.00044,7.22863]
[1778461922006,31.95,81475.73,51.2,0.74609,0.00044,7.27289]
[1778461922214,31.95,81475.73,51.2,0.74609,0.00044,7.27289]
[1778461923013,31.95,81479.39,51.2,0.74771,0.00044,7.24886]
[1778461924020,31.95,81482.06,51.2,0.74888,0.00044,7.23122]
[1778461927041,31.95,81481.72,51.2,0.74874,0.00044,7.23344]
[1778461928048,31.95,81482.21,51.2,0.74895,0.00044,7.2302]
[1778461929055,31.95,81483.93,51.2,0.74971,0.00044,7.21884]
[1778461929170,31.95,81483.93,51.2,0.74971,0.00044,7.21884]
[1778461929501,31.95,81483.93,51.2,0.74971,0.00044,7.21884]
[1778461930031,31.95,81483.93,51.2,0.74971,0.00044,7.21884]
[1778461930094,31.95,81483.93,51.2,0.74971,0.00044,7.21878]
[1778461930423,31.95,81483.93,51.2,0.74971,0.00044,7.21878]
[1778461930848,31.95,81483.93,51.2,0.74971,0.00044,7.21878]
[1778461931006,31.95,81483.93,51.2,0.74971,0.00044,7.21878]
[1778461931089,31.95,81483.93,51.2,0.74971,0.00044,7.21878]
[1778461931098,31.95,81513.31,51.2,0.76241,0.00043,7.02131]
[1778461931140,31.95,81513.31,51.2,0.76241,0.00043,7.02131]
[1778461931323,31.95,81513.31,51.2,0.76241,0.00043,7.02131]
[1778461931430,31.95,81513.31,51.2,0.76241,0.00043,7.02131]
[1778461931778,31.95,81513.31,51.2,0.76241,0.00043,7.02131]
[1778461932110,31.95,81506.0,51.2,0.75929,0.00043,7.07089]
[1778461933113,31.95,81503.65,51.2,0.75828,0.00043,7.08672]
[1778461934119,31.95,81505.51,51.2,0.75909,0.00043,7.07406]
[1778461936778,31.95,81505.64,51.2,0.75915,0.00043,7.07304]
[1778461936864,31.95,81505.61,51.2,0.75915,0.00043,7.0731]
[1778461937280,31.95,81505.61,51.2,0.75915,0.00043,7.0731]
[1778461937780,31.95,81505.61,51.2,0.75915,0.00043,7.0731]
[1778461937782,31.95,81505.61,51.2,0.75915,0.00043,7.0731]
[1778461938281,31.94,81505.44,51.2,0.75909,0.00043,7.07398]
[1778461938381,31.94,81502.5,51.2,0.75783,0.00043,7.09386]
[1778461939154,31.94,81500.65,51.2,0.75704,0.00043,7.10625]
[1778461940281,31.94,81500.65,51.2,0.75704,0.00043,7.10625]
[1778461940428,31.94,81500.65,51.2,0.75704,0.00043,7.10625]
[1778461940850,31.94,81503.89,51.2,0.75844,0.00043,7.08428]
[1778461941284,31.94,81503.89,51.2,0.75844,0.00043,7.08428]
[1778461941384,31.94,81508.88,51.2,0.76059,0.00043,7.0503]
[1778461942281,31.94,81508.88,51.2,0.76059,0.00043,7.0503]
[1778461942785,31.94,81508.88,51.2,0.76059,0.00043,7.0503]
[1778461943182,31.94,81510.14,51.2,0.76114,0.00043,7.04149]
[1778461944289,31.94,81510.14,51.2,0.76114,0.00043,7.04149]
[1778461944294,31.94,81509.73,51.2,0.76097,0.00043,7.04417]
[1778461946060,31.94,81509.73,51.2,0.76097,0.00043,7.04417]
[1778461946203,31.94,81516.67,51.2,0.76395,0.00042,6.99658]
[1778461948092,31.93,81519.18,51.2,0.76502,0.00042,6.97922]
[1778461948514,31.93,81530.07,51.2,0.76961,0.00042,6.90407]
[1778461950020,31.93,81530.07,51.2,0.76961,0.00042,6.90407]
[1778461950080,31.93,81535.52,51.2,0.77189,0.00042,6.86607]
[1778461950231,31.93,81538.16,51.2,0.77299,0.00042,6.84766]
[1778461951942,31.93,81540.89,51.2,0.77441,0.00041,6.81527]
[1778461952250,31.93,81547.19,51.2,0.77701,0.00041,6.77104]
[1778461953257,31.93,81548.52,51.2,0.77757,0.00041,6.76157]
[1778461954265,31.93,81551.46,51.2,0.77877,0.00041,6.74084]
[1778461955383,31.93,81554.52,51.2,0.78003,0.00041,6.71908]
[1778461956281,31.93,81564.4,51.2,0.78405,0.0004,6.6488]
[1778461957468,31.93,81564.4,51.2,0.78405,0.0004,6.6488]
[1778461957478,31.93,81564.4,51.2,0.78405,0.0004,6.6488]
[1778461957497,31.93,81564.4,51.2,0.78405,0.0004,6.6488]
[1778461957547,31.93,81564.4,51.2,0.78405,0.0004,6.6488]
[1778461957678,31.93,81564.4,51.2,0.78405,0.0004,6.6488]
[1778461958145,31.93,81564.95,51.2,0.78428,0.0004,6.64485]
[1778461958295,31.93,81569.31,51.2,0.78603,0.0004,6.61371]
[1778461960063,31.93,81569.31,51.2,0.78603,0.0004,6.61371]
[1778461960089,31.93,81567.99,51.2,0.78551,0.0004,6.62303]
[1778461961316,31.93,81565.78,51.2,0.78463,0.0004,6.63867]
[1778461962323,31.93,81561.36,51.2,0.78285,0.00041,6.67001]
[1778461964416,31.92,81561.82,51.2,0.78304,0.00041,6.66654]
[1778461964477,31.92,81560.33,51.2,0.78245,0.00041,6.67694]
[1778461965186,31.92,81560.33,51.2,0.78245,0.00041,6.67694]
[1778461965906,31.92,81552.44,51.2,0.77924,0.00041,6.73285]
[1778461966351,31.92,81545.41,51.2,0.77634,0.00041,6.78246]
[1778461967827,31.92,81545.41,51.2,0.77634,0.00041,6.78246]
[1778461967923,31.92,81549.3,51.2,0.77795,0.00041,6.75491]
[1778461968365,31.92,81556.62,51.2,0.78095,0.00041,6.70313]
[1778461969372,31.92,81559.77,51.2,0.78224,0.00041,6.68069]
[1778461970672,31.92,81559.77,51.2,0.78224,0.00041,6.68069]
[1778461971560,31.92,81560.43,51.2,0.78251,0.00041,6.67595]
[1778461971961,31.92,81560.43,51.2,0.78251,0.00041,6.67595]
[1778461972005,31.92,81558.69,51.2,0.78181,0.00041,6.68821]
[1778461972393,31.92,81559.95,51.2,0.78232,0.00041,6.67926]
[1778461976788,31.92,81555.23,51.2,0.78041,0.00041,6.71257]
[1778461977428,31.92,81551.43,51.2,0.77885,0.00041,6.73943]
[1778461980449,31.92,81540.86,51.2,0.77451,0.00041,6.8136]
[1778461982039,31.91,81538.25,51.2,0.77343,0.00042,6.83173]
[1778461984477,31.91,81543.73,51.2,0.77571,0.00041,6.79315]
[1778461985791,31.91,81537.83,51.2,0.77327,0.00042,6.83447]
[1778461987500,31.91,81535.21,51.2,0.77219,0.00042,6.85259]
[1778461989514,31.91,81532.72,51.2,0.77116,0.00042,6.86974]
[1778461990521,31.91,81522.39,51.2,0.76682,0.00042,6.94123]
[1778461991528,31.91,81520.93,51.2,0.76622,0.00042,6.9511]
[1778461995556,31.9,81518.11,51.2,0.76506,0.00042,6.96983]
[1778461996563,31.9,81522.32,51.2,0.76685,0.00042,6.94074]
[1778461998577,31.9,81520.53,51.2,0.7661,0.00042,6.95297]
[1778461999584,31.9,81519.06,51.2,0.76549,0.00042,6.96289]
[1778462000591,31.9,81516.48,51.2,0.7644,0.00043,6.98055]
[1778462001726,31.9,81516.48,51.2,0.7644,0.00043,6.98055]
[1778462001856,31.9,81516.48,51.2,0.7644,0.00043,6.98055]
[1778462001862,31.9,81516.48,51.2,0.7644,0.00043,6.98055]
[1778462002003,31.9,81516.48,51.2,0.7644,0.00043,6.98055]
[1778462002051,31.89,81515.78,51.2,0.76412,0.00043,6.98503]
[1778462003090,31.89,81508.15,51.2,0.76087,0.00043,7.03703]
[1778462003862,31.89,81508.15,51.2,0.76087,0.00043,7.03703]
[1778462003864,31.89,81508.15,51.2,0.76087,0.00043,7.03703]
[1778462003930,31.89,81509.71,51.2,0.76154,0.00043,7.0264]
[1778462004624,31.89,81516.59,51.2,0.76449,0.00043,6.97907]
[1778462005631,31.89,81522.25,51.2,0.76691,0.00042,6.93986]
[1778462006632,31.89,81522.25,51.2,0.76691,0.00042,6.93986]
[1778462006638,31.89,81523.7,51.2,0.76753,0.00042,6.92966]
[1778462007686,31.89,81523.7,51.2,0.76753,0.00042,6.92966]
[1778462008245,31.89,81524.05,51.2,0.76769,0.00042,6.92706]
[1778462009659,31.88,81519.19,51.2,0.76565,0.00042,6.96031]
[1778462010265,31.88,81519.19,51.2,0.76565,0.00042,6.96031]
[1778462010823,31.88,81519.19,51.2,0.76565,0.00042,6.96031]
[1778462012680,31.88,81521.53,51.2,0.76695,0.00042,6.93055]
[1778462013298,31.88,81521.53,51.2,0.76695,0.00042,6.93055]
[1778462013695,31.88,81521.53,51.2,0.76695,0.00042,6.93055]
[1778462014038,31.88,81521.53,51.2,0.76695,0.00042,6.93055]
[1778462014139,31.87,81523.79,51.2,0.76793,0.00042,6.91458]
[1778462014694,31.87,81521.71,51.2,0.76705,0.00042,6.92897]
[1778462015894,31.87,81521.71,51.2,0.76705,0.00042,6.92897]
[1778462017070,31.87,81521.28,51.2,0.76688,0.00042,6.93176]
[1778462017171,31.87,81519.54,51.2,0.76616,0.00042,6.94345]
[1778462018722,31.87,81521.62,51.2,0.76705,0.00042,6.92891]
[1778462020736,31.87,81519.61,51.2,0.76622,0.00042,6.94244]
[1778462021451,31.87,81519.61,51.2,0.76622,0.00042,6.94244]
[1778462021866,31.87,81519.61,51.2,0.76622,0.00042,6.94244]
[1778462025046,31.86,81520.1,51.2,0.76646,0.00042,6.93849]
[1778462025385,31.86,81520.1,51.2,0.76648,0.00042,6.93812]
[1778462025884,31.86,81520.1,51.2,0.76648,0.00042,6.93812]
[1778462025910,31.86,81514.37,51.2,0.76405,0.00043,6.97759]
[1778462026888,31.86,81514.37,51.2,0.76405,0.00043,6.97759]
[1778462026907,31.86,81512.19,51.2,0.76313,0.00043,6.99237]
[1778462027391,31.86,81512.19,51.2,0.76313,0.00043,6.99237]
[1778462027785,31.85,81510.57,51.2,0.76244,0.00043,7.00327]
[1778462029392,31.85,81509.36,51.2,0.76194,0.00043,7.01135]
[1778462029799,31.85,81509.3,51.2,0.76192,0.00043,7.01155]
[1778462033847,31.85,81509.04,51.2,0.76183,0.00043,7.01311]
[1778462034045,31.85,81509.04,51.2,0.76183,0.00043,7.01311]
[1778462034146,31.84,81507.17,51.2,0.76108,0.00043,7.02505]
[1778462034339,31.84,81507.17,51.2,0.76108,0.00043,7.02505]
[1778462034834,31.84,81498.43,51.2,0.7573,0.00043,7.08445]
[1778462035841,31.84,81499.97,51.2,0.75798,0.00043,7.07388]
[1778462036848,31.84,81499.04,51.2,0.75759,0.00043,7.07998]
[1778462040214,31.83,81499.17,51.2,0.75767,0.00043,7.07872]
[1778462041171,31.83,81498.05,51.2,0.75722,0.00043,7.08572]
[1778462041883,31.83,81493.84,51.2,0.75539,0.00044,7.11415]
[1778462043069,31.83,81493.84,51.2,0.75539,0.00044,7.11415]
[1778462044904,31.82,81491.97,51.2,0.75461,0.00044,7.12612]
[1778462050157,31.81,81491.46,51.2,0.75445,0.00044,7.12864]
[1778462050922,31.81,81491.54,51.2,0.7545,0.00044,7.12788]
[1778462050946,31.81,81493.38,51.2,0.75531,0.00044,7.11526]
[1778462054974,31.8,81492.08,51.2,0.7548,0.00044,7.12314]
[1778462055981,31.8,81486.98,51.2,0.75259,0.00044,7.15716]
[1778462056988,31.8,81484.18,51.2,0.75136,0.00044,7.17577]
[1778462057995,31.79,81485.33,51.2,0.75189,0.00044,7.16778]
[1778462060010,31.79,81485.04,51.2,0.75178,0.00044,7.16941]
[1778462062023,31.79,81486.94,51.2,0.75264,0.00044,7.15627]
[1778462063030,31.79,81486.81,51.2,0.7526,0.00044,7.15688]
[1778462064037,31.78,81486.42,51.2,0.75245,0.00044,7.15924]
[1778462065044,31.78,81486.59,51.2,0.75254,0.00044,7.15784]
[1778462066657,31.78,81486.67,51.2,0.75259,0.00044,7.15705]
[1778462067194,31.78,81486.67,51.2,0.75259,0.00044,7.15705]
[1778462067058,31.78,81484.01,51.2,0.75144,0.00044,7.1746]
[1778462067948,31.78,81484.01,51.2,0.75144,0.00044,7.1746]
[1778462068106,31.78,81484.01,51.2,0.75144,0.00044,7.1746]
[1778462068192,31.77,81478.79,51.2,0.74914,0.00044,7.20921]
[1778462068959,31.77,81478.79,51.2,0.74914,0.00044,7.20921]
[1778462069072,31.77,81477.06,51.2,0.74839,0.00044,7.2205]
[1778462070079,31.77,81478.8,51.2,0.74918,0.00044,7.20875]
[1778462071086,31.77,81478.06,51.2,0.74912,0.00044,7.20063]
[1778462071397,31.77,81478.06,51.2,0.74912,0.00044,7.20063]
[1778462072093,31.77,81474.63,51.2,0.74761,0.00044,7.22319]
[1778462073100,31.76,81473.55,51.2,0.74714,0.00045,7.23012]
[1778462074107,31.76,81474.19,51.2,0.74744,0.00044,7.22567]
[1778462074573,31.76,81474.19,51.2,0.74744,0.00044,7.22567]
[1778462074609,31.76,81474.19,51.2,0.74744,0.00044,7.22567]
[1778462074646,31.76,81474.19,51.2,0.74744,0.00044,7.22567]
[1778462075114,31.76,81480.78,51.2,0.75038,0.00044,7.18169]
[1778462076121,31.76,81483.89,51.2,0.75176,0.00044,7.16075]
[1778462078256,31.76,81483.96,51.2,0.7518,0.00044,7.16013]
[1778462078810,31.76,81484.01,51.2,0.75184,0.00044,7.15965]
[1778462079203,31.76,81484.01,51.2,0.75184,0.00044,7.15965]
[1778462079142,31.75,81481.86,51.2,0.7509,0.00044,7.17388]
[1778462079821,31.75,81481.86,51.2,0.7509,0.00044,7.17388]
[1778462080150,31.75,81483.01,51.2,0.75141,0.00044,7.16603]
[1778462084776,31.75,81482.97,51.2,0.75144,0.00044,7.16568]
[1778462085186,31.74,81482.11,51.2,0.75107,0.00044,7.17128]
[1778462086193,31.74,81482.86,51.2,0.75141,0.00044,7.16611]
[1778462086333,31.74,81482.86,51.2,0.75141,0.00044,7.16611]
[1778462087200,31.74,81483.51,51.2,0.75171,0.00044,7.1616]
[1778462089215,31.74,81484.31,51.2,0.75208,0.00044,7.15595]
[1778462090107,31.74,81484.31,51.2,0.75208,0.00044,7.15595]
[1778462090221,31.74,81490.29,51.2,0.75471,0.00044,7.11561]
[1778462090544,31.74,81490.29,51.2,0.75471,0.00044,7.11561]
[1778462090689,31.74,81490.29,51.2,0.75471,0.00044,7.11561]
[1778462090766,31.74,81490.29,51.2,0.75471,0.00044,7.11561]
[1778462091008,31.74,81490.29,51.2,0.75471,0.00044,7.11561]
[1778462091228,31.74,81491.51,51.2,0.75525,0.00044,7.10727]
[1778462092235,31.74,81488.65,51.2,0.75401,0.00044,7.12647]
[1778462093242,31.73,81488.87,51.2,0.75412,0.00044,7.12475]
[1778462093809,31.73,81488.87,51.2,0.75412,0.00044,7.12475]
[1778462094230,31.73,81488.87,51.2,0.75412,0.00044,7.12475]
[1778462094292,31.73,81488.87,51.2,0.75412,0.00044,7.12475]
[1778462094250,31.73,81489.19,51.2,0.75427,0.00044,7.12236]
[1778462096263,31.73,81490.4,51.2,0.75483,0.00044,7.11373]
[1778462096568,31.73,81490.4,51.2,0.75483,0.00044,7.11373]
[1778462100439,31.72,81490.39,51.2,0.75489,0.00044,7.1129]
[1778462101298,31.72,81495.03,51.2,0.75693,0.00044,7.08126]
[1778462101374,31.72,81495.03,51.2,0.75693,0.00044,7.08126]
[1778462102305,31.71,81488.65,51.2,0.75415,0.00044,7.12422]
[1778462104319,31.71,81488.7,51.2,0.7542,0.00044,7.12341]
[1778462105488,31.71,81488.7,51.2,0.7542,0.00044,7.12341]
[1778462106012,31.71,81489.09,51.2,0.75439,0.00044,7.12054]
[1778462106501,31.71,81489.09,51.2,0.75439,0.00044,7.12054]
[1778462106599,31.71,81495.37,51.2,0.75715,0.00044,7.07779]
[1778462107341,31.7,81502.6,51.2,0.76031,0.00043,7.0283]
[1778462108660,31.7,81505.82,51.2,0.7617,0.00043,7.00622]
[1778462110362,31.7,81509.39,51.2,0.76325,0.00043,6.98156]
[1778462111503,31.7,81509.39,51.2,0.76325,0.00043,6.98156]
[1778462111597,31.7,81508.52,51.2,0.76288,0.00043,6.98746]
[1778462112509,31.7,81508.52,51.2,0.76288,0.00043,6.98746]
[1778462113010,31.7,81508.52,51.2,0.76288,0.00043,6.98746]
[1778462113185,31.7,81508.52,51.2,0.76288,0.00043,6.98746]
[1778462113288,31.7,81508.52,51.2,0.76288,0.00043,6.98746]
[1778462113254,31.7,81508.22,51.2,0.76275,0.00043,6.98947]
[1778462114210,31.7,81508.22,51.2,0.76275,0.00043,6.98947]
[1778462114227,31.7,81488.95,51.2,0.75437,0.00044,7.12082]
[1778462114396,31.7,81488.95,51.2,0.75437,0.00044,7.12082]
[1778462115218,31.7,81488.95,51.2,0.75437,0.00044,7.12082]
[1778462115274,31.7,81468.33,51.2,0.74523,0.00045,7.25833]
[1778462115418,31.7,81468.33,51.2,0.74523,0.00045,7.25833]
[1778462115638,31.7,81468.33,51.2,0.74523,0.00045,7.25833]
[1778462116163,31.7,81453.72,51.2,0.73865,0.00045,7.35359]
[1778462116408,31.7,81460.03,51.2,0.74151,0.00045,7.31261]
[1778462118422,31.7,81463.28,51.2,0.74298,0.00045,7.29122]
[1778462119429,31.7,81464.25,51.2,0.74342,0.00045,7.28479]
[1778462121443,31.7,81465.31,51.2,0.74391,0.00045,7.27771]
[1778462122450,31.7,81464.2,51.2,0.74341,0.00045,7.28494]
[1778462123457,31.69,81463.43,51.2,0.74307,0.00045,7.28992]
[1778462124464,31.69,81464.1,51.2,0.74338,0.00045,7.28546]
[1778462125471,31.69,81463.51,51.2,0.74312,0.00045,7.28926]
[1778462126478,31.69,81456.89,51.2,0.74014,0.00045,7.33238]
[1778462127485,31.69,81456.17,51.2,0.73982,0.00045,7.33694]
[1778462131513,31.69,81457.56,51.2,0.74073,0.00045,7.31466]
[1778462134288,31.68,81457.66,51.2,0.74079,0.00045,7.3139]
[1778462133527,31.68,81459.48,51.2,0.74162,0.00045,7.30193]
[1778462134344,31.68,81459.48,51.2,0.74162,0.00045,7.30193]
[1778462134709,31.68,81466.69,51.2,0.74487,0.00045,7.25457]
[1778462135543,31.68,81472.61,51.2,0.74752,0.00045,7.2154]
[1778462136550,31.68,81471.83,51.2,0.74718,0.00045,7.22056]
[1778462137557,31.68,81472.66,51.2,0.74755,0.00045,7.21505]
[1778462138564,31.68,81473.12,51.2,0.74775,0.00045,7.212]
[1778462139571,31.68,81473.8,51.2,0.74806,0.00045,7.20748]
[1778462142592,31.68,81477.62,51.2,0.74975,0.00044,7.18207]
[1778462143600,31.68,81480.06,51.2,0.75084,0.00044,7.16579]
[1778462144520,31.68,81480.06,51.2,0.75084,0.00044,7.16579]
[1778462145158,31.68,81480.06,51.2,0.75084,0.00044,7.16579]
[1778462145249,31.68,81479.96,51.2,0.7508,0.00044,7.16633]
[1778462145613,31.68,81485.05,51.2,0.75305,0.00044,7.13217]
[1778462146620,31.68,81490.2,51.2,0.75532,0.00044,7.09728]
[1778462148634,31.68,81492.85,51.2,0.7565,0.00044,7.07914]
[1778462150049,31.68,81492.85,51.2,0.7565,0.00044,7.07914]
[1778462150129,31.68,81495.3,51.2,0.75758,0.00044,7.06236]
[1778462150562,31.68,81495.3,51.2,0.75758,0.00044,7.06236]
[1778462151054,31.68,81495.3,51.2,0.75758,0.00044,7.06236]
[1778462151128,31.68,81497.91,51.2,0.75872,0.00044,7.04457]
[1778462151553,31.68,81497.91,51.2,0.75872,0.00044,7.04457]
[1778462152053,31.68,81497.91,51.2,0.75872,0.00044,7.04457]
[1778462152119,31.68,81496.91,51.2,0.75828,0.00044,7.05132]
[1778462154058,31.68,81496.91,51.2,0.75828,0.00044,7.05132]
[1778462154110,31.68,81496.91,51.2,0.75829,0.00044,7.05128]
[1778462154676,31.68,81504.29,51.2,0.7615,0.00043,7.00074]
[1778462156690,31.68,81505.81,51.2,0.76215,0.00043,6.99033]
[1778462160718,31.68,81512.17,51.2,0.76488,0.00043,6.94658]
[1778462161568,31.68,81512.17,51.2,0.76488,0.00043,6.94658]
[1778462161572,31.68,81512.17,51.2,0.76488,0.00043,6.94658]
[1778462162066,31.68,81512.17,51.2,0.76488,0.00043,6.94658]
[1778462162565,31.68,81511.73,51.2,0.76469,0.00043,6.94966]
[1778462162621,31.68,81511.73,51.2,0.76469,0.00043,6.94966]
[1778462162732,31.68,81507.79,51.2,0.76299,0.00043,6.97687]
[1778462163950,31.68,81503.91,51.2,0.76131,0.00043,7.00361]
[1778462164746,31.68,81503.26,51.2,0.76103,0.00043,7.00809]
[1778462165571,31.68,81503.26,51.2,0.76103,0.00043,7.00809]
[1778462165753,31.68,81507.09,51.2,0.76269,0.00043,6.98178]
[1778462166760,31.68,81508.7,51.2,0.76338,0.00043,6.97072]
[1778462168562,31.68,81508.15,51.2,0.76314,0.00043,6.97457]
[1778462170788,31.68,81513.7,51.2,0.76551,0.00043,6.93637]
[1778462171795,31.68,81515.83,51.2,0.76644,0.00043,6.92142]
[1778462173810,31.68,81517.72,51.2,0.76726,0.00043,6.90798]
[1778462178957,31.67,81518.17,51.2,0.76749,0.00043,6.9043]
[1778462178967,31.67,81518.17,51.2,0.76749,0.00043,6.9043]
[1778462178987,31.67,81518.17,51.2,0.76749,0.00043,6.9043]
[1778462179247,31.67,81518.17,51.2,0.76749,0.00043,6.9043]
[1778462179340,31.67,81518.76,51.2,0.76776,0.00043,6.89992]
[1778462179852,31.67,81532.97,51.2,0.77377,0.00042,6.8003]
[1778462180859,31.67,81532.62,51.2,0.77362,0.00042,6.80279]
[1778462181562,31.67,81532.62,51.2,0.77362,0.00042,6.80279]
[1778462181615,31.67,81532.62,51.2,0.77362,0.00042,6.80279]
[1778462186904,31.67,81531.84,51.2,0.77331,0.00042,6.80813]
[1778462187910,31.67,81535.76,51.2,0.77495,0.00042,6.78042]
[1778462189924,31.67,81533.31,51.2,0.77393,0.00042,6.79772]
[1778462194959,31.67,81531.91,51.2,0.77362,0.00042,6.79437]
[1778462198987,31.67,81530.67,51.2,0.7731,0.00042,6.80299]
[1778462199656,31.67,81530.67,51.2,0.7731,0.00042,6.80299]
[1778462200006,31.67,81530.67,51.2,0.7731,0.00042,6.80299]
[1778462200110,31.67,81527.51,51.2,0.77177,0.00042,6.82519]
[1778462200810,31.67,81527.51,51.2,0.77177,0.00042,6.82519]
[1778462201001,31.67,81525.87,51.2,0.77108,0.00042,6.83667]
[1778462202008,31.67,81520.59,51.2,0.76884,0.00043,6.87356]
[1778462206037,31.66,81519.38,51.2,0.76835,0.00043,6.88158]
[1778462208253,31.66,81519.67,51.2,0.76848,0.00043,6.87943]
[1778462209058,31.66,81528.86,51.2,0.7724,0.00042,6.81477]
[1778462210355,31.66,81532.53,51.2,0.77396,0.00042,6.78873]
[1778462211072,31.66,81534.51,51.2,0.77479,0.00042,6.77474]
[1778462214093,31.66,81533.12,51.2,0.77421,0.00042,6.78453]
[1778462218323,31.66,81533.46,51.2,0.77435,0.00042,6.78208]
[1778462218332,31.66,81534.97,51.2,0.77499,0.00042,6.77138]
[1778462220135,31.66,81536.39,51.2,0.77558,0.00042,6.76132]
[1778462223156,31.66,81534.12,51.2,0.77463,0.00042,6.7774]
[1778462223976,31.66,81534.12,51.2,0.77463,0.00042,6.7774]
[1778462224430,31.66,81534.12,51.2,0.77463,0.00042,6.7774]
[1778462224163,31.66,81532.94,51.2,0.77413,0.00042,6.78575]
[1778462225170,31.66,81531.71,51.2,0.77362,0.00042,6.79442]
[1778462227189,31.65,81534.39,51.2,0.77475,0.00042,6.77532]
[1778462229205,31.65,81536.27,51.2,0.77555,0.00042,6.76182]
[1778462231219,31.65,81537.43,51.2,0.77605,0.00042,6.75343]
[1778462231789,31.65,81537.43,51.2,0.77605,0.00042,6.75343]
[1778462232226,31.65,81545.28,51.2,0.77933,0.00042,6.69747]
[1778462233233,31.65,81549.08,51.2,0.78091,0.00041,6.67026]
[1778462234240,31.65,81551.81,51.2,0.78204,0.00041,6.65067]
[1778462235247,31.65,81563.03,51.2,0.78664,0.00041,6.56975]
[1778462236254,31.65,81563.85,51.2,0.78698,0.00041,6.56374]
[1778462239275,31.65,81565.52,51.2,0.78767,0.00041,6.55143]
[1778462242065,31.64,81566.5,51.2,0.78807,0.00041,6.5442]
[1778462242203,31.64,81566.5,51.2,0.78807,0.00041,6.5442]
[1778462242297,31.64,81569.46,51.2,0.78927,0.0004,6.52275]
[1778462243304,31.64,81575.05,51.2,0.79153,0.0004,6.48202]
[1778462244311,31.64,81572.81,51.2,0.79063,0.0004,6.49834]
[1778462247075,31.64,81573.33,51.2,0.79084,0.0004,6.49455]
[1778462247332,31.64,81582.07,51.2,0.79433,0.0004,6.43081]
[1778462248339,31.64,81587.52,51.2,0.7965,0.0004,6.39082]
[1778462250353,31.64,81592.94,51.2,0.79864,0.00039,6.35093]
[1778462251360,31.64,81600.93,51.2,0.80206,0.00039,6.27868]
[1778462252367,31.64,81602.15,51.2,0.80253,0.00039,6.26976]
[1778462253374,31.64,81595.7,51.2,0.80001,0.00039,6.31747]
[1778462255388,31.65,81601.11,51.2,0.80212,0.00039,6.27765]
[1778462256395,31.65,81602.19,51.2,0.80253,0.00039,6.26978]
[1778462258409,31.65,81600.55,51.2,0.80189,0.00039,6.28193]
[1778462261430,31.65,81599.02,51.2,0.8013,0.00039,6.29315]
[1778462264451,31.65,81592.5,51.2,0.79873,0.00039,6.34146]
[1778462265458,31.65,81588.13,51.2,0.79699,0.0004,6.37376]
[1778462266465,31.65,81586.68,51.2,0.79641,0.0004,6.38456]
[1778462268311,31.65,81586.6,51.2,0.79637,0.0004,6.38529]
[1778462268479,31.65,81584.19,51.2,0.79541,0.0004,6.4031]
[1778462269486,31.65,81586.44,51.2,0.79629,0.0004,6.38674]
[1778462270531,31.65,81586.44,51.2,0.79629,0.0004,6.38674]
[1778462270533,31.65,81587.75,51.2,0.79681,0.0004,6.37711]
[1778462271500,31.65,81599.57,51.2,0.80146,0.00039,6.29013]
[1778462272507,31.66,81602.59,51.2,0.80258,0.00039,6.26879]
[1778462273514,31.67,81603.89,51.2,0.80302,0.00039,6.26041]
[1778462274521,31.67,81600.02,51.2,0.80151,0.00039,6.28912]
[1778462275528,31.67,81598.03,51.2,0.80073,0.00039,6.30388]
[1778462276535,31.67,81596.16,51.2,0.79999,0.00039,6.31774]
[1778462277542,31.67,81597.98,51.2,0.8007,0.00039,6.30439]
[1778462280563,31.67,81604.44,51.2,0.80321,0.00039,6.25696]
[1778462281570,31.67,81602.56,51.2,0.80247,0.00039,6.27098]
[1778462282577,31.67,81600.07,51.2,0.80149,0.00039,6.28948]
[1778462283942,31.68,81598.86,51.2,0.80102,0.00039,6.2985]
[1778462284591,31.68,81606.12,51.2,0.80383,0.00039,6.24498]
[1778462285598,31.68,81595.7,51.2,0.79977,0.00039,6.32201]
[1778462286605,31.68,81591.56,51.2,0.79814,0.00039,6.3525]
[1778462287612,31.68,81592.79,51.2,0.79862,0.00039,6.34348]
[1778462292338,31.68,81592.89,51.2,0.79866,0.00039,6.34284]
[1778462293403,31.68,81592.42,51.2,0.79846,0.00039,6.34652]
[1778462293410,31.68,81586.52,51.2,0.79612,0.0004,6.38993]
[1778462293654,31.68,81590.62,51.2,0.79774,0.00039,6.35988]
[1778462294661,31.68,81599.81,51.2,0.80134,0.00039,6.29229]
[1778462295668,31.68,81601.44,51.2,0.80197,0.00039,6.28037]
[1778462296675,31.68,81606.99,51.2,0.80412,0.00039,6.23948]
[1778462297682,31.68,81603.54,51.2,0.80278,0.00039,6.26514]
[1778462302717,31.69,81604.61,51.2,0.80316,0.00039,6.25789]
[1778462304693,31.69,81604.05,51.2,0.80293,0.00039,6.26216]
[1778462304732,31.69,81595.44,51.2,0.79957,0.00039,6.32574]
[1778462305738,31.69,81587.5,51.2,0.79643,0.0004,6.38423]
[1778462310773,31.7,81592.65,51.2,0.79842,0.00039,6.34722]
[1778462311942,31.7,81592.65,51.2,0.79842,0.00039,6.34722]
[1778462312009,31.7,81597.18,51.2,0.80049,0.00039,6.30058]
[1778462312787,31.7,81604.22,51.2,0.80323,0.00039,6.24873]
[1778462313794,31.7,81607.38,51.2,0.80444,0.00039,6.22552]
[1778462314801,31.7,81609.49,51.2,0.80526,0.00039,6.20988]
[1778462316219,31.7,81615.64,51.2,0.80762,0.00038,6.16429]
[1778462316815,31.7,81619.05,51.2,0.80892,0.00038,6.13902]
[1778462317822,31.7,81617.12,51.2,0.80818,0.00038,6.15344]
[1778462320843,31.7,81612.03,51.2,0.80622,0.00038,6.19139]
[1778462322400,31.7,81610.42,51.2,0.80558,0.00039,6.20372]
[1778462322857,31.7,81608.36,51.2,0.80479,0.00039,6.21897]
[1778462323864,31.7,81600.82,51.2,0.80185,0.00039,6.27482]
[1778462324873,31.71,81599.04,51.2,0.80115,0.00039,6.28804]
[1778462325880,31.71,81600.84,51.2,0.80185,0.00039,6.27487]
[1778462326887,31.71,81602.1,51.2,0.80234,0.00039,6.26569]
[1778462327898,31.71,81604.51,51.2,0.80327,0.00039,6.24802]
[1778462328903,31.71,81598.12,51.2,0.80077,0.00039,6.29527]
[1778462329664,31.71,81598.12,51.2,0.80077,0.00039,6.29527]
[1778462329910,31.71,81593.49,51.2,0.79895,0.00039,6.32939]
[1778462331924,31.71,81595.6,51.2,0.79978,0.00039,6.31396]
[1778462333572,31.71,81595.85,51.2,0.79987,0.00039,6.31218]
[1778462333938,31.71,81597.91,51.2,0.80067,0.00039,6.29709]
[1778462334945,31.71,81598.99,51.2,0.80109,0.00039,6.28921]
[1778462336395,31.71,81598.99,51.2,0.80109,0.00039,6.28921]
[1778462336412,31.71,81597.78,51.2,0.80061,0.00039,6.29828]
[1778462337075,31.71,81595.3,51.2,0.79964,0.00039,6.31652]
[1778462338524,31.71,81593.9,51.2,0.7991,0.00039,6.32671]
[1778462340482,31.71,81594.84,51.2,0.79946,0.00039,6.3198]
[1778462340987,31.71,81601.21,51.2,0.80196,0.00039,6.27282]
[1778462341994,31.71,81599.63,51.2,0.80135,0.00039,6.28438]
[1778462343001,31.71,81605.46,51.2,0.80362,0.00039,6.24128]
[1778462344012,31.71,81608.9,51.2,0.80495,0.00039,6.2158]
[1778462345016,31.71,81610.98,51.2,0.80575,0.00038,6.20039]
[1778462346308,31.71,81612.45,51.2,0.80632,0.00038,6.1895]
[1778462347030,31.71,81618.55,51.2,0.80865,0.00038,6.14426]
[1778462347949,31.71,81618.55,51.2,0.80865,0.00038,6.14426]
[1778462348037,31.71,81619.25,51.2,0.80892,0.00038,6.13913]
[1778462349044,31.71,81622.42,51.2,0.81012,0.00038,6.11564]
[1778462350051,31.71,81623.75,51.2,0.81062,0.00038,6.10585]
[1778462353076,31.71,81624.93,51.2,0.81105,0.00038,6.09742]
[1778462354627,31.71,81624.79,51.2,0.81099,0.00038,6.09858]
[1778462356097,31.71,81626.2,51.2,0.81152,0.00038,6.08814]
[1778462358317,31.71,81625.19,51.2,0.81114,0.00038,6.09561]
[1778462360550,31.71,81628.2,51.2,0.81228,0.00038,6.07297]
[1778462362142,31.71,81629.57,51.2,0.81281,0.00038,6.06251]
[1778462364156,31.71,81631.0,51.2,0.81335,0.00038,6.05178]
[1778462366170,31.71,81629.48,51.2,0.81278,0.00038,6.0631]
[1778462367177,31.71,81632.66,51.2,0.81399,0.00037,6.03916]
[1778462368184,31.71,81629.38,51.2,0.81276,0.00038,6.06362]
[1778462369191,31.71,81625.23,51.2,0.81119,0.00038,6.09455]
[1778462370198,31.71,81620.58,51.2,0.80942,0.00038,6.12932]
[1778462371205,31.71,81631.58,51.2,0.81386,0.00038,6.03404]
[1778462371873,31.71,81631.58,51.2,0.81386,0.00038,6.03404]
[1778462371891,31.71,81631.58,51.2,0.81386,0.00038,6.03404]
[1778462372212,31.71,81638.68,51.2,0.81652,0.00037,5.98087]
[1778462373219,31.71,81643.92,51.2,0.81846,0.00037,5.94164]
[1778462374226,31.71,81646.08,51.2,0.81926,0.00037,5.92552]
[1778462375233,31.71,81650.39,51.2,0.82084,0.00037,5.89309]
[1778462377423,31.71,81652.0,51.2,0.82141,0.00037,5.88152]
[1778462380268,31.72,81646.98,51.2,0.81955,0.00037,5.9196]
[1778462385303,31.72,81648.52,51.2,0.82007,0.00037,5.90887]
[1778462386310,31.72,81662.38,51.2,0.82511,0.00036,5.8049]
[1778462387317,31.72,81664.24,51.2,0.82578,0.00036,5.79085]
[1778462388324,31.72,81660.92,51.2,0.82458,0.00036,5.8159]
[1778462390338,31.72,81663.31,51.2,0.82544,0.00036,5.79807]
[1778462390691,31.72,81663.31,51.2,0.82544,0.00036,5.79807]
[1778462391370,31.72,81665.89,51.2,0.82636,0.00036,5.77881]
[1778462394366,31.73,81667.24,51.2,0.82682,0.00036,5.76898]
[1778462396380,31.73,81662.59,51.2,0.82514,0.00036,5.80421]
[1778462398394,31.73,81659.18,51.2,0.8239,0.00036,5.83]
[1778462401415,31.73,81658.1,51.2,0.82351,0.00036,5.83822]
[1778462402422,31.73,81650.44,51.2,0.82071,0.00037,5.89576]
[1778462403429,31.73,81652.82,51.2,0.82159,0.00037,5.87787]
[1778462405443,31.73,81647.88,51.2,0.81978,0.00037,5.91488]
[1778462407457,31.73,81654.03,51.2,0.82202,0.00036,5.8689]
[1778462410478,31.73,81657.7,51.2,0.82336,0.00036,5.84125]
[1778462411485,31.73,81658.93,51.2,0.82381,0.00036,5.83203]
[1778462414506,31.73,81656.94,51.2,0.82308,0.00036,5.84709]
[1778462416520,31.73,81643.79,51.2,0.81826,0.00037,5.94576]
[1778462416803,31.73,81643.79,51.2,0.81826,0.00037,5.94576]
[1778462417527,31.73,81640.32,51.2,0.81697,0.00037,5.97185]
[1778462418091,31.73,81640.32,51.2,0.81697,0.00037,5.97185]
[1778462418534,31.73,81636.38,51.2,0.8155,0.00037,6.00138]
[1778462419541,31.73,81635.12,51.2,0.81503,0.00037,6.01084]
[1778462420548,31.73,81628.79,51.2,0.81264,0.00038,6.05826]
[1778462422562,31.74,81623.1,51.2,0.81048,0.00038,6.10089]
[1778462423569,31.74,81620.9,51.2,0.80964,0.00038,6.11733]
[1778462424576,31.74,81618.49,51.2,0.80872,0.00038,6.13529]
[1778462426592,31.74,81626.11,51.2,0.81161,0.00038,6.07869]
[1778462427599,31.74,81632.39,51.2,0.81397,0.00037,6.03195]
[1778462429613,31.74,81632.28,51.2,0.81393,0.00037,6.03274]
[1778462431627,31.74,81631.16,51.2,0.81381,0.00038,6.0276]
[1778462433641,31.74,81629.72,51.2,0.81326,0.00038,6.03835]
[1778462438676,31.74,81629.53,51.2,0.81315,0.00038,6.04055]
[1778462440692,31.74,81619.61,51.2,0.80938,0.00038,6.11466]
[1778462441699,31.75,81618.13,51.2,0.80881,0.00038,6.12573]
[1778462444068,31.75,81620.03,51.2,0.80953,0.00038,6.11178]
[1778462444721,31.75,81630.4,51.2,0.81346,0.00038,6.03452]
[1778462445727,31.75,81634.67,51.2,0.81506,0.00037,6.00267]
[1778462446734,31.75,81633.35,51.2,0.81456,0.00037,6.01255]
[1778462447741,31.75,81631.65,51.2,0.81393,0.00038,6.02526]
[1778462449756,31.75,81632.79,51.2,0.81435,0.00037,6.01677]
[1778462451621,31.75,81634.74,51.2,0.81508,0.00037,6.00226]
[1778462451770,31.75,81638.9,51.2,0.81663,0.00037,5.97119]
[1778462453187,31.75,81638.9,51.2,0.81663,0.00037,5.97119]
[1778462453265,31.75,81641.28,51.2,0.81751,0.00037,5.95347]
[1778462458819,31.75,81641.11,51.2,0.81742,0.00037,5.95532]
[1778462460372,31.75,81641.11,51.2,0.81742,0.00037,5.95532]
[1778462461103,31.75,81632.67,51.2,0.81426,0.00037,6.01852]
[1778462461840,31.75,81625.95,51.2,0.81173,0.00038,6.06862]
[1778462462850,31.75,81624.61,51.2,0.81122,0.00038,6.07873]
[1778462463857,31.75,81618.94,51.2,0.80906,0.00038,6.12097]
[1778462466878,31.76,81622.01,51.2,0.81022,0.00038,6.0984]
[1778462468892,31.76,81625.69,51.2,0.8116,0.00038,6.07126]
[1778462474942,31.76,81625.82,51.2,0.81161,0.00038,6.07112]
[1778462475947,31.76,81631.62,51.2,0.81379,0.00038,6.02789]
[1778462477961,31.76,81632.85,51.2,0.81425,0.00037,6.01873]
[1778462479975,31.76,81628.91,51.2,0.81277,0.00038,6.04811]
[1778462481989,31.76,81627.68,51.2,0.81231,0.00038,6.05722]
[1778462485011,31.76,81625.08,51.2,0.81134,0.00038,6.07647]
[1778462490053,31.76,81625.19,51.2,0.81136,0.00038,6.07596]
[1778462495088,31.77,81625.28,51.2,0.81167,0.00038,6.06221]
[1778462500123,31.77,81624.34,51.2,0.81132,0.00038,6.06916]
[1778462505158,31.77,81609.47,51.2,0.80564,0.00039,6.17935]
[1778462506165,31.77,81609.97,51.2,0.80583,0.00039,6.17566]
[1778462509186,31.77,81611.44,51.2,0.80639,0.00038,6.16482]
[1778462510193,31.77,81616.13,51.2,0.80819,0.00038,6.13011]
[1778462512207,31.77,81614.88,51.2,0.80771,0.00038,6.1395]
[1778462513214,31.77,81612.6,51.2,0.80683,0.00038,6.15642]
[1778462515228,31.77,81607.45,51.2,0.80484,0.00039,6.19455]
[1778462516235,31.77,81610.92,51.2,0.80618,0.00039,6.16889]
[1778462517242,31.77,81613.75,51.2,0.80727,0.00038,6.14796]
[1778462519256,31.77,81611.73,51.2,0.80649,0.00038,6.16299]
[1778462522277,31.77,81609.06,51.2,0.80546,0.00039,6.18277]
[1778462527312,31.77,81609.39,51.2,0.80559,0.00039,6.18031]
[1778462529326,31.77,81608.18,51.2,0.80512,0.00039,6.18925]
[1778462532347,31.77,81611.56,51.2,0.80642,0.00038,6.16424]
[1778462533355,31.77,81613.5,51.2,0.80717,0.00038,6.14988]
[1778462538390,31.77,81615.17,51.2,0.8078,0.00038,6.1377]
[1778462541411,31.77,81618.1,51.2,0.80891,0.00038,6.11613]
[1778462543425,31.77,81619.78,51.2,0.80955,0.00038,6.10381]
[1778462545439,31.77,81631.23,51.2,0.81389,0.00038,6.01847]
[1778462547453,31.77,81632.35,51.2,0.81431,0.00037,6.01005]
[1778462551481,31.77,81634.83,51.2,0.81556,0.00037,5.97746]
[1778462553495,31.77,81632.96,51.2,0.81486,0.00037,5.99149]
[1778462557524,31.77,81634.51,51.2,0.81543,0.00037,5.98012]
[1778462558530,31.77,81637.72,51.2,0.81662,0.00037,5.95625]
[1778462559537,31.77,81639.21,51.2,0.81717,0.00037,5.94521]
[1778462559991,31.77,81639.21,51.2,0.81717,0.00037,5.94521]
[1778462563565,31.77,81640.59,51.2,0.81767,0.00037,5.93527]
[1778462567805,31.77,81639.93,51.2,0.81741,0.00037,5.94053]
[1778462568600,31.78,81634.97,51.2,0.81555,0.00037,5.97777]
[1778462569701,31.78,81634.97,51.2,0.81555,0.00037,5.97777]
[1778462569707,31.78,81639.19,51.2,0.81712,0.00037,5.94632]
[1778462570615,31.78,81641.92,51.2,0.81813,0.00037,5.92601]
[1778462572628,31.78,81643.29,51.2,0.81862,0.00037,5.91602]
[1778462577663,31.78,81643.99,51.2,0.81885,0.00037,5.91146]
[1778462579938,31.78,81643.98,51.2,0.81883,0.00037,5.91181]
[1778462580685,31.78,81655.46,51.2,0.82303,0.00036,5.82597]
[1778462581692,31.79,81662.24,51.2,0.82549,0.00036,5.77511]
[1778462582698,31.79,81664.16,51.2,0.82618,0.00036,5.76077]
[1778462584712,31.79,81667.95,51.2,0.82753,0.00036,5.73251]
[1778462585720,31.79,81678.91,51.2,0.83142,0.00035,5.64996]
[1778462586727,31.79,81682.74,51.2,0.83277,0.00035,5.62114]
[1778462587736,31.79,81684.3,51.2,0.83331,0.00035,5.60946]
[1778462591764,31.78,81689.44,51.2,0.83514,0.00035,5.57005]
[1778462592771,31.78,81690.83,51.2,0.83563,0.00035,5.55946]
[1778462597806,31.78,81683.09,51.2,0.83292,0.00035,5.61781]
[1778462603853,31.78,81673.41,51.2,0.82949,0.00036,5.69108]
[1778462604859,31.79,81667.92,51.2,0.82752,0.00036,5.73257]
[1778462605865,31.79,81670.69,51.2,0.82851,0.00036,5.71188]
[1778462607879,31.79,81667.82,51.2,0.82746,0.00036,5.73379]
[1778462609893,31.79,81669.03,51.2,0.82788,0.00036,5.72496]
[1778462611907,31.79,81677.2,51.2,0.83109,0.00035,5.64995]
[1778462616955,31.79,81675.94,51.2,0.83064,0.00035,5.65951]
[1778462618969,31.79,81677.92,51.2,0.83134,0.00035,5.64461]
[1778462622997,31.79,81680.87,51.2,0.83237,0.00035,5.6225]
[1778462624007,31.79,81688.21,51.2,0.83494,0.00035,5.56725]
[1778462625014,31.79,81692.32,51.2,0.83636,0.00035,5.5364]
[1778462626688,31.79,81692.32,51.2,0.83636,0.00035,5.5364]
[1778462626730,31.79,81692.32,51.2,0.83636,0.00035,5.5364]
[1778462627029,31.8,81699.92,51.2,0.83896,0.00034,5.47941]
[1778462628750,31.8,81698.43,51.2,0.83843,0.00034,5.49113]
[1778462630463,31.8,81698.72,51.2,0.83853,0.00034,5.48894]
[1778462630511,31.8,81698.72,51.2,0.83853,0.00034,5.48894]
[1778462630517,31.8,81698.72,51.2,0.83853,0.00034,5.48894]
[1778462630841,31.8,81706.67,51.2,0.84124,0.00034,5.42921]
[1778462631504,31.8,81706.67,51.2,0.84124,0.00034,5.42921]
[1778462631849,31.81,81726.29,51.2,0.84769,0.00033,5.28382]
[1778462632064,31.81,81731.11,51.2,0.84928,0.00033,5.2475]
[1778462634564,31.83,81730.54,51.2,0.84896,0.00033,5.25478]
[1778462637619,31.88,81730.84,51.2,0.84869,0.00033,5.26112]
[1778462639113,31.91,81728.87,51.2,0.84779,0.00033,5.28161]
[1778462640120,31.92,81725.93,51.2,0.84681,0.00033,5.30394]
[1778462641127,31.92,81721.01,51.2,0.84517,0.00033,5.34112]
[1778462642134,31.92,81717.78,51.2,0.84409,0.00033,5.36556]
[1778462645155,31.92,81715.38,51.2,0.84327,0.00034,5.38398]
[1778462647169,31.92,81706.41,51.2,0.84023,0.00034,5.45159]
[1778462648176,31.92,81702.64,51.2,0.83895,0.00034,5.47994]
[1778462649183,31.92,81698.13,51.2,0.83741,0.00034,5.5138]
[1778462652560,31.92,81697.21,51.2,0.8371,0.00034,5.52058]
[1778462656561,31.92,81697.69,51.2,0.83724,0.00034,5.51744]
[1778462657239,31.93,81705.2,51.2,0.83979,0.00034,5.4614]
[1778462658246,31.93,81709.65,51.2,0.8413,0.00034,5.42797]
[1778462659253,31.93,81712.76,51.2,0.84235,0.00034,5.40465]
[1778462660260,31.93,81710.81,51.2,0.84167,0.00034,5.41965]
[1778462661267,31.93,81713.43,51.2,0.84254,0.00034,5.40029]
[1778462662274,31.93,81715.11,51.2,0.8431,0.00034,5.38775]
[1778462663281,31.93,81719.76,51.2,0.84465,0.00033,5.35292]
[1778462668316,31.93,81719.61,51.2,0.84457,0.00033,5.35481]
[1778462669323,31.94,81716.12,51.2,0.8434,0.00033,5.38117]
[1778462670330,31.94,81713.07,51.2,0.84237,0.00034,5.4042]
[1778462675367,31.94,81714.15,51.2,0.84301,0.00034,5.38297]
[1778462678388,31.94,81710.0,51.2,0.8416,0.00034,5.41448]
[1778462679395,31.94,81707.51,51.2,0.84075,0.00034,5.43325]
[1778462680402,31.94,81705.77,51.2,0.84016,0.00034,5.44637]
[1778462681442,31.94,81705.77,51.2,0.84016,0.00034,5.44637]
[1778462681517,31.94,81703.19,51.2,0.83928,0.00034,5.46577]
[1778462682416,31.94,81701.77,51.2,0.83879,0.00034,5.47643]
[1778462683642,31.94,81701.77,51.2,0.83879,0.00034,5.47643]
[1778462684430,31.94,81705.28,51.2,0.83998,0.00034,5.45033]
[1778462685443,31.95,81703.95,51.2,0.83951,0.00034,5.4606]
[1778462689472,31.95,81701.31,51.2,0.83856,0.00034,5.48146]
[1778462694506,31.96,81701.66,51.2,0.83865,0.00034,5.47949]
[1778462696505,31.96,81702.23,51.2,0.83885,0.00034,5.47519]
[1778462697527,31.96,81703.63,51.2,0.83933,0.00034,5.46463]
[1778462701555,31.96,81709.42,51.2,0.8413,0.00034,5.4211]
[1778462702562,31.96,81710.99,51.2,0.84183,0.00034,5.40929]
[1778462703192,31.96,81710.99,51.2,0.84183,0.00034,5.40929]
[1778462703569,31.96,81715.41,51.2,0.84332,0.00034,5.37616]
[1778462704578,31.96,81719.18,51.2,0.84457,0.00033,5.34792]
[1778462705584,31.96,81712.91,51.2,0.84247,0.00034,5.39509]
[1778462706591,31.96,81710.41,51.2,0.84162,0.00034,5.414]
[1778462707600,31.96,81708.78,51.2,0.84106,0.00034,5.42631]
[1778462708606,31.96,81705.98,51.2,0.84011,0.00034,5.44739]
[1778462712634,31.96,81707.34,51.2,0.84053,0.00034,5.43806]
[1778462713641,31.96,81709.11,51.2,0.84112,0.00034,5.42506]
[1778462716662,31.97,81706.47,51.2,0.84021,0.00034,5.44526]
[1778462718046,31.97,81705.94,51.2,0.84003,0.00034,5.44929]
[1778462718206,31.97,81705.94,51.2,0.84003,0.00034,5.44929]
[1778462718676,31.97,81690.58,51.2,0.83475,0.00035,5.56451]
[1778462719683,31.97,81685.18,51.2,0.83286,0.00035,5.60525]
[1778462720690,31.97,81684.87,51.2,0.83274,0.00035,5.60769]
[1778462724718,31.97,81683.78,51.2,0.83235,0.00035,5.61619]
[1778462726732,31.97,81687.73,51.2,0.83372,0.00035,5.58673]
[1778462728753,31.97,81689.9,51.2,0.83447,0.00035,5.57057]
[1778462729759,31.97,81692.44,51.2,0.83534,0.00035,5.55175]
[1778462734794,31.98,81691.99,51.2,0.83545,0.00035,5.54222]
[1778462735801,31.98,81693.23,51.2,0.83588,0.00035,5.53308]
[1778462739829,31.98,81696.4,51.2,0.83694,0.00034,5.50999]
[1778462741053,31.99,81695.39,51.2,0.83658,0.00034,5.51775]
[1778462741843,31.99,81688.45,51.2,0.83417,0.00035,5.56993]
[1778462742301,31.99,81688.45,51.2,0.83417,0.00035,5.56993]
[1778462742648,31.99,81688.45,51.2,0.83417,0.00035,5.56993]
[1778462742850,31.99,81692.63,51.2,0.83562,0.00035,5.53873]
[1778462743857,31.99,81694.07,51.2,0.83611,0.00035,5.52809]
[1778462744864,31.99,81695.19,51.2,0.83649,0.00034,5.51986]
[1778462749295,31.99,81695.67,51.2,0.83662,0.00034,5.51697]
[1778462749906,31.99,81701.44,51.2,0.83859,0.00034,5.4739]
[1778462750712,31.99,81701.44,51.2,0.83859,0.00034,5.4739]
[1778462750913,32.0,81703.69,51.2,0.83935,0.00034,5.45728]
[1778462751694,32.0,81703.69,51.2,0.83935,0.00034,5.45728]
[1778462755902,32.0,81703.94,51.2,0.83939,0.00034,5.45643]
[1778462755949,32.0,81702.5,51.2,0.83889,0.00034,5.46748]
[1778462756956,32.01,81690.46,51.2,0.83473,0.00035,5.55789]
[1778462757963,32.01,81691.32,51.2,0.83502,0.00035,5.55157]
[1778462758970,32.01,81689.41,51.2,0.83436,0.00035,5.56599]
[1778462759977,32.01,81686.99,51.2,0.83351,0.00035,5.5842]
[1778462760969,32.01,81686.99,51.2,0.83351,0.00035,5.5842]
[1778462761752,32.01,81686.99,51.2,0.83351,0.00035,5.5842]
[1778462762373,32.01,81687.06,51.2,0.83352,0.00035,5.58384]
[1778462762767,32.01,81687.06,51.2,0.83352,0.00035,5.58384]
[1778462762998,32.01,81684.21,51.2,0.83253,0.00035,5.60524]
[1778462764006,32.01,81685.44,51.2,0.83295,0.00035,5.59609]
[1778462768033,32.01,81684.34,51.2,0.83256,0.00035,5.60456]
[1778462771116,32.01,81684.02,51.2,0.83244,0.00035,5.60707]
[1778462772838,32.01,81684.29,51.2,0.83253,0.00035,5.6051]
[1778462772939,32.01,81692.56,51.2,0.8354,0.00035,5.5434]
[1778462773141,32.01,81692.56,51.2,0.8354,0.00035,5.5434]
[1778462773162,32.01,81697.16,51.2,0.83699,0.00034,5.50896]
[1778462774075,32.01,81709.61,51.2,0.84123,0.00034,5.41589]
[1778462775082,32.01,81711.33,51.2,0.8418,0.00034,5.40305]
[1778462780117,32.02,81704.95,51.2,0.83961,0.00034,5.4517]
[1778462781124,32.02,81700.85,51.2,0.83819,0.00034,5.48266]
[1778462783138,32.02,81704.96,51.2,0.8396,0.00034,5.45181]
[1778462784145,32.02,81707.32,51.2,0.8404,0.00034,5.43414]
[1778462789180,32.02,81707.78,51.2,0.84055,0.00034,5.43085]
[1778462794215,32.02,81707.67,51.2,0.8408,0.00034,5.41848]
[1778462797236,32.03,81704.91,51.2,0.83982,0.00034,5.4401]
[1778462799250,32.03,81699.1,51.2,0.8378,0.00034,5.48417]
[1778462800259,32.04,81698.04,51.2,0.83743,0.00034,5.49233]
[1778462801266,32.04,81695.83,51.2,0.83666,0.00034,5.50909]
[1778462802834,32.04,81695.83,51.2,0.83666,0.00034,5.50909]
[1778462803280,32.04,81681.03,51.2,0.83149,0.00035,5.62013]
[1778462804287,32.04,81678.84,51.2,0.83072,0.00035,5.63654]
[1778462809322,32.04,81678.55,51.2,0.83061,0.00035,5.63879]
[1778462811337,32.04,81677.0,51.2,0.83006,0.00035,5.65039]
[1778462816371,32.04,81676.63,51.2,0.82994,0.00035,5.6529]
[1778462821406,32.03,81677.36,51.2,0.83026,0.00035,5.64625]
[1778462823471,32.03,81677.97,51.2,0.83048,0.00035,5.64145]
[1778462823826,32.03,81676.69,51.2,0.83003,0.00035,5.65097]
[1778462824427,32.03,81668.48,51.2,0.82711,0.00036,5.71226]
[1778462825434,32.03,81670.21,51.2,0.82774,0.00036,5.69928]
[1778462826441,32.03,81666.43,51.2,0.82639,0.00036,5.72741]
[1778462831476,32.03,81668.52,51.2,0.82711,0.00036,5.71225]
[1778462832920,32.03,81666.72,51.2,0.82646,0.00036,5.72586]
[1778462833490,32.03,81659.71,51.2,0.82394,0.00036,5.7781]
[1778462834600,32.03,81659.71,51.2,0.82394,0.00036,5.7781]
[1778462834676,32.03,81658.54,51.2,0.82351,0.00036,5.78682]
[1778462835427,32.03,81658.54,51.2,0.82351,0.00036,5.78682]
[1778462835462,32.03,81658.54,51.2,0.82351,0.00036,5.78682]
[1778462835644,32.03,81657.68,51.2,0.8232,0.00036,5.79323]
[1778462836747,32.03,81650.01,51.2,0.8204,0.00037,5.85026]
[1778462837637,32.03,81638.02,51.2,0.81598,0.00037,5.93912]
[1778462838530,32.03,81636.2,51.2,0.81531,0.00037,5.95241]
[1778462839789,32.03,81633.8,51.2,0.81442,0.00037,5.96999]
[1778462840544,32.03,81638.15,51.2,0.81605,0.00037,5.93783]
[1778462841551,32.03,81640.04,51.2,0.81675,0.00037,5.92369]
[1778462842558,32.03,81636.89,51.2,0.81559,0.00037,5.94688]
[1778462844572,32.03,81634.57,51.2,0.81474,0.00037,5.96374]
[1778462846586,32.03,81635.72,51.2,0.81516,0.00037,5.95531]
[1778462847593,32.03,81639.37,51.2,0.81652,0.00037,5.92834]
[1778462848600,32.03,81641.7,51.2,0.81739,0.00037,5.91094]
[1778462851621,32.02,81640.78,51.2,0.81737,0.00037,5.90378]
[1778462857664,32.02,81640.42,51.2,0.81727,0.00037,5.9058]
[1778462862698,32.02,81640.51,51.2,0.81733,0.00037,5.90461]
[1778462867733,32.01,81640.24,51.2,0.81725,0.00037,5.90609]
[1778462868740,32.01,81641.76,51.2,0.81782,0.00037,5.89471]
[1778462869747,32.01,81637.8,51.2,0.81636,0.00037,5.92397]
[1778462870754,32.01,81631.02,51.2,0.81383,0.00038,5.97407]
[1778462871761,32.01,81627.58,51.2,0.81254,0.00038,5.99937]
[1778462873775,32.01,81625.14,51.2,0.81162,0.00038,6.0174]
[1778462874362,32.01,81625.14,51.2,0.81162,0.00038,6.0174]
[1778462874782,32.01,81621.12,51.2,0.81009,0.00038,6.04704]
[1778462876068,32.01,81621.12,51.2,0.81009,0.00038,6.04704]
[1778462875789,32.01,81615.27,51.2,0.80786,0.00038,6.09007]
[1778462876796,32.01,81611.63,51.2,0.80647,0.00038,6.11675]
[1778462877803,32.01,81614.93,51.2,0.80774,0.00038,6.09239]
[1778462880824,32.0,81616.26,51.2,0.80828,0.00038,6.08202]
[1778462882838,32.0,81614.16,51.2,0.80749,0.00038,6.09724]
[1778462886866,32.0,81616.32,51.2,0.80835,0.00038,6.0807]
[1778462887873,32.0,81615.09,51.2,0.80788,0.00038,6.08964]
[1778462888880,32.0,81613.17,51.2,0.80715,0.00038,6.10376]
[1778462889455,32.0,81613.17,51.2,0.80715,0.00038,6.10376]
[1778462889928,32.0,81613.17,51.2,0.80715,0.00038,6.10376]
[1778462889974,31.99,81610.59,51.2,0.80617,0.00039,6.12244]
[1778462890894,31.99,81602.64,51.2,0.8031,0.00039,6.18055]
[1778462891901,31.99,81604.11,51.2,0.80368,0.00039,6.16956]
[1778462892567,31.99,81604.11,51.2,0.80368,0.00039,6.16956]
[1778462892909,31.99,81602.04,51.2,0.80289,0.00039,6.18449]
[1778462894923,31.99,81605.56,51.2,0.80428,0.00039,6.15824]
[1778462895929,31.99,81606.9,51.2,0.80481,0.00039,6.14821]
[1778462897711,31.98,81606.13,51.2,0.80452,0.00039,6.15366]
[1778462897954,31.98,81599.59,51.2,0.80198,0.00039,6.20149]
[1778462898260,31.98,81599.59,51.2,0.80198,0.00039,6.20149]
[1778462898957,31.98,81599.59,51.2,0.80198,0.00039,6.20149]
[1778462899039,31.98,81602.02,51.2,0.80293,0.00039,6.18361]
[1778462899605,31.98,81602.02,51.2,0.80293,0.00039,6.18361]
[1778462899962,31.98,81607.78,51.2,0.80518,0.00039,6.14117]
[1778462900969,31.98,81612.58,51.2,0.80704,0.00038,6.10573]
[1778462902983,31.98,81615.5,51.2,0.80818,0.00038,6.08396]
[1778462908018,31.97,81622.41,51.2,0.81084,0.00038,6.03239]
[1778462909025,31.97,81623.48,51.2,0.81126,0.00038,6.02423]
[1778462910032,31.97,81625.22,51.2,0.81194,0.00038,6.01111]
[1778462911039,31.97,81634.03,51.2,0.81556,0.00037,5.93222]
[1778462912046,31.97,81639.08,51.2,0.81745,0.00037,5.89459]
[1778462913053,31.97,81641.29,51.2,0.81827,0.00037,5.87806]
[1778462914060,31.97,81642.42,51.2,0.8187,0.00037,5.86958]
[1778462920110,31.96,81645.55,51.2,0.81987,0.00037,5.84587]
[1778462921113,31.96,81650.08,51.2,0.82154,0.00037,5.8121]
[1778462922120,31.96,81652.59,51.2,0.82246,0.00037,5.79339]
[1778462925142,31.96,81650.63,51.2,0.82174,0.00037,5.80808]
[1778462929170,31.96,81646.33,51.2,0.82016,0.00037,5.84011]
[1778462930177,31.96,81644.64,51.2,0.81954,0.00037,5.85266]
[1778462931184,31.96,81646.4,51.2,0.82019,0.00037,5.83951]
[1778462932191,31.96,81647.62,51.2,0.82064,0.00037,5.83039]
[1778462936220,31.96,81646.22,51.2,0.82013,0.00037,5.84075]
[1778462937227,31.96,81643.91,51.2,0.81928,0.00037,5.85791]
[1778462940248,31.96,81639.73,51.2,0.81773,0.00037,5.88882]
[1778462941255,31.96,81638.69,51.2,0.81735,0.00037,5.89646]
[1778462943269,31.96,81636.47,51.2,0.81654,0.00037,5.91275]
[1778462946290,31.96,81640.55,51.2,0.81807,0.00037,5.88209]
[1778462951325,31.96,81641.48,51.2,0.81842,0.00037,5.87505]
[1778462952332,31.96,81639.51,51.2,0.81769,0.00037,5.88963]
[1778462953339,31.96,81632.49,51.2,0.81507,0.00038,5.94188]
[1778462954346,31.96,81631.22,51.2,0.81459,0.00038,5.95136]
[1778462956360,31.96,81629.57,51.2,0.81397,0.00038,5.96351]
[1778462957367,31.96,81626.83,51.2,0.81293,0.00038,5.98384]
[1778462962402,31.96,81627.46,51.2,0.81317,0.00038,5.97924]
[1778462967437,31.96,81628.91,51.2,0.81371,0.00038,5.96856]
[1778462969451,31.96,81639.06,51.2,0.81751,0.00037,5.89331]
[1778462970458,31.96,81640.98,51.2,0.81822,0.00037,5.87916]
[1778462975493,31.96,81640.87,51.2,0.81849,0.00037,5.86619]
[1778462976500,31.96,81638.5,51.2,0.81761,0.00037,5.88374]
[1778462978514,31.96,81635.59,51.2,0.81653,0.00037,5.90517]
[1778462983549,31.95,81634.36,51.2,0.8161,0.00037,5.91373]
[1778462984556,31.95,81629.02,51.2,0.81409,0.00038,5.95343]
[1778462985564,31.95,81626.97,51.2,0.81332,0.00038,5.96865]
[1778462987578,31.95,81625.49,51.2,0.81275,0.00038,5.97965]
[1778462992613,31.95,81626.9,51.2,0.81329,0.00038,5.96924]
[1778462994627,31.96,81619.9,51.2,0.81063,0.00038,6.02104]
[1778462997648,31.95,81617.15,51.2,0.80958,0.00038,6.0412]
[1778463000669,31.95,81614.87,51.2,0.80872,0.00038,6.05779]
[1778463002217,31.95,81614.87,51.2,0.80872,0.00038,6.05779]
[1778463001676,31.95,81612.58,51.2,0.80785,0.00038,6.07457]
[1778463002685,31.95,81600.82,51.2,0.8033,0.00039,6.16087]
[1778463003691,31.95,81600.47,51.2,0.80317,0.00039,6.16322]
[1778463004698,31.95,81601.76,51.2,0.80368,0.00039,6.15369]
[1778463005705,31.95,81600.31,51.2,0.80312,0.00039,6.16427]
[1778463006712,31.95,81592.33,51.2,0.79999,0.00039,6.22256]
[1778463008728,31.95,81586.95,51.2,0.79787,0.0004,6.26149]
[1778463009735,31.94,81592.94,51.2,0.80025,0.00039,6.21764]
[1778463010742,31.94,81598.0,51.2,0.80225,0.00039,6.18051]
[1778463011749,31.94,81596.33,51.2,0.8016,0.00039,6.19264]
[1778463012760,31.94,81593.0,51.2,0.80029,0.00039,6.21688]
[1778463014775,31.94,81595.41,51.2,0.80126,0.00039,6.199]
[1778463016789,31.94,81597.3,51.2,0.80201,0.00039,6.18495]
[1778463018163,31.94,81596.16,51.2,0.80157,0.00039,6.19309]
[1778463022832,31.93,81588.29,51.2,0.79849,0.0004,6.25014]
[1778463023838,31.93,81585.56,51.2,0.79742,0.0004,6.26985]
[1778463025852,31.93,81577.7,51.2,0.7943,0.0004,6.32655]
[1778463026800,31.93,81577.7,51.2,0.7943,0.0004,6.32655]
[1778463026861,31.93,81575.45,51.2,0.79341,0.0004,6.34258]
[1778463031119,31.92,81570.55,51.2,0.7918,0.0004,6.36326]
[1778463031894,31.92,81561.9,51.2,0.78828,0.00041,6.42557]
[1778463033908,31.92,81556.79,51.2,0.7862,0.00041,6.46197]
[1778463034915,31.92,81549.95,51.2,0.78338,0.00041,6.51066]
[1778463036768,31.92,81549.86,51.2,0.78335,0.00041,6.51123]
[1778463036929,31.91,81546.57,51.2,0.78199,0.00042,6.53452]
[1778463037936,31.91,81541.64,51.2,0.77994,0.00042,6.56938]
[1778463038943,31.91,81543.14,51.2,0.78057,0.00042,6.5586]
[1778463039950,31.91,81538.77,51.2,0.77876,0.00042,6.58936]
[1778463040959,31.91,81535.41,51.2,0.77735,0.00042,6.61293]
[1778463045992,31.9,81536.59,51.2,0.77791,0.00042,6.60358]
[1778463046999,31.9,81540.2,51.2,0.77944,0.00042,6.57785]
[1778463049014,31.9,81537.46,51.2,0.77831,0.00042,6.59687]
[1778463050021,31.89,81535.13,51.2,0.77734,0.00042,6.61316]
[1778463052035,31.89,81537.96,51.2,0.77855,0.00042,6.59278]
[1778463055056,31.89,81533.26,51.2,0.7766,0.00042,6.62539]
[1778463058077,31.88,81534.63,51.2,0.77723,0.00042,6.61491]
[1778463060786,31.88,81535.19,51.2,0.77749,0.00042,6.61056]
[1778463060811,31.88,81535.19,51.2,0.77749,0.00042,6.61056]
[1778463061099,31.88,81530.1,51.2,0.77534,0.00042,6.64642]
[1778463061627,31.88,81530.1,51.2,0.77534,0.00042,6.64642]
[1778463061740,31.88,81530.1,51.2,0.77534,0.00042,6.64642]
[1778463061740,31.88,81530.1,51.2,0.77534,0.00042,6.64642]
[1778463061757,31.88,81530.1,51.2,0.77534,0.00042,6.64642]
[1778463062188,31.88,81511.54,51.2,0.7674,0.00043,6.77582]
[1778463062478,31.88,81511.54,51.2,0.7674,0.00043,6.77582]
[1778463062955,31.88,81511.54,51.2,0.7674,0.00043,6.77582]
[1778463063104,31.88,81511.54,51.2,0.7674,0.00043,6.77582]
[1778463063187,31.88,81501.99,51.2,0.76325,0.00044,6.8415]
[1778463063532,31.88,81501.99,51.2,0.76325,0.00044,6.8415]
[1778463064226,31.88,81501.99,51.2,0.76325,0.00044,6.8415]
[1778463064120,31.87,81503.16,51.2,0.76378,0.00044,6.83318]
[1778463065236,31.87,81503.16,51.2,0.76378,0.00044,6.83318]
[1778463065246,31.87,81503.16,51.2,0.76378,0.00044,6.83318]
[1778463065133,31.87,81502.52,51.2,0.7635,0.00044,6.83757]
[1778463065430,31.87,81502.52,51.2,0.7635,0.00044,6.83757]
[1778463065535,31.87,81502.52,51.2,0.7635,0.00044,6.83757]
[1778463066073,31.87,81502.52,51.2,0.7635,0.00044,6.83757]
[1778463066137,31.87,81495.27,51.2,0.76035,0.00044,6.88683]
[1778463066555,31.87,81495.27,51.2,0.76035,0.00044,6.88683]
[1778463067144,31.87,81490.46,51.2,0.75824,0.00044,6.91932]
[1778463067464,31.87,81490.46,51.2,0.75824,0.00044,6.91932]
[1778463067850,31.87,81490.46,51.2,0.75824,0.00044,6.91932]
[1778463068151,31.87,81499.35,51.2,0.76215,0.00044,6.85879]
[1778463068534,31.87,81499.35,51.2,0.76215,0.00044,6.85879]
[1778463069158,31.86,81500.16,51.2,0.76254,0.00044,6.85269]
[1778463070165,31.86,81498.68,51.2,0.7619,0.00044,6.86265]
[1778463072462,31.86,81497.79,51.2,0.76153,0.00044,6.86837]
[1778463072633,31.86,81497.79,51.2,0.76153,0.00044,6.86837]
[1778463073186,31.86,81490.14,51.2,0.75818,0.00044,6.92025]
[1778463074193,31.85,81488.36,51.2,0.75741,0.00044,6.93207]
[1778463075200,31.85,81486.23,51.2,0.75648,0.00044,6.94622]
[1778463076207,31.85,81485.79,51.2,0.7563,0.00044,6.94893]
[1778463077214,31.85,81485.04,51.2,0.75598,0.00044,6.95373]
[1778463078221,31.84,81485.56,51.2,0.75623,0.00044,6.94996]
[1778463079228,31.84,81485.35,51.2,0.75616,0.00044,6.95111]
[1778463080235,31.84,81485.69,51.2,0.75632,0.00044,6.94855]
[1778463080409,31.84,81485.69,51.2,0.75632,0.00044,6.94855]
[1778463080750,31.84,81485.69,51.2,0.75632,0.00044,6.94855]
[1778463081257,31.84,81485.69,51.2,0.75632,0.00044,6.94855]
[1778463081279,31.84,81503.05,51.2,0.76398,0.00044,6.82998]
[1778463081979,31.84,81503.05,51.2,0.76398,0.00044,6.82998]
[1778463082311,31.84,81503.05,51.2,0.76398,0.00044,6.82998]
[1778463082249,31.83,81511.94,51.2,0.76786,0.00043,6.76831]
[1778463083256,31.83,81514.54,51.2,0.76901,0.00043,6.74994]
[1778463086367,31.82,81515.02,51.2,0.76927,0.00043,6.74572]
[1778463087284,31.82,81516.18,51.2,0.76978,0.00043,6.73735]
[1778463089298,31.82,81518.82,51.2,0.77096,0.00043,6.71832]
[1778463091312,31.81,81518.37,51.2,0.77109,0.00043,6.70751]
[1778463096411,31.8,81517.71,51.2,0.77088,0.00043,6.71091]
[1778463096458,31.8,81524.65,51.2,0.77387,0.00043,6.66198]
[1778463097354,31.79,81527.89,51.2,0.77527,0.00043,6.63893]
[1778463098361,31.79,81531.21,51.2,0.77669,0.00042,6.61527]
[1778463100950,31.79,81533.76,51.2,0.77779,0.00042,6.59683]
[1778463101382,31.79,81542.63,51.2,0.78154,0.00042,6.5336]
[1778463102389,31.79,81545.83,51.2,0.78288,0.00042,6.51064]
[1778463105411,31.78,81547.39,51.2,0.78354,0.00042,6.49924]
[1778463106417,31.78,81550.6,51.2,0.78488,0.00042,6.47616]
[1778463108431,31.78,81548.59,51.2,0.78405,0.00042,6.49048]
[1778463112466,31.78,81544.51,51.2,0.78237,0.00042,6.51943]
[1778463118508,31.78,81544.23,51.2,0.78228,0.00042,6.52088]
[1778463121530,31.78,81545.98,51.2,0.78303,0.00042,6.50811]
[1778463126566,31.77,81542.93,51.2,0.78177,0.00042,6.52953]
[1778463127573,31.77,81539.24,51.2,0.78023,0.00042,6.55573]
[1778463130597,31.77,81545.22,51.2,0.78276,0.00042,6.51269]
[1778463131604,31.77,81547.55,51.2,0.78374,0.00042,6.49593]
[1778463133618,31.77,81545.48,51.2,0.78288,0.00042,6.51063]
[1778463134625,31.77,81542.48,51.2,0.78163,0.00042,6.53199]
[1778463138653,31.76,81539.09,51.2,0.78023,0.00042,6.55577]
[1778463139660,31.76,81536.02,51.2,0.77894,0.00042,6.57748]
[1778463140667,31.76,81539.91,51.2,0.78059,0.00042,6.54965]
[1778463141674,31.76,81545.41,51.2,0.7829,0.00042,6.51026]
[1778463146460,31.76,81545.76,51.2,0.78305,0.00042,6.50761]
[1778463146522,31.76,81545.76,51.2,0.78305,0.00042,6.50761]
[1778463146528,31.76,81545.76,51.2,0.78305,0.00042,6.50761]
[1778463146944,31.76,81554.91,51.2,0.78687,0.00041,6.44165]
[1778463147716,31.76,81559.36,51.2,0.78871,0.00041,6.40938]
[1778463149730,31.75,81557.37,51.2,0.78791,0.00041,6.42351]
[1778463150737,31.75,81559.96,51.2,0.78898,0.00041,6.40467]
[1778463152751,31.75,81554.27,51.2,0.78694,0.00041,6.43202]
[1778463155449,31.75,81553.73,51.2,0.78674,0.00041,6.43561]
[1778463155777,31.75,81553.73,51.2,0.78674,0.00041,6.43561]
[1778463156263,31.75,81553.73,51.2,0.78674,0.00041,6.43561]
[1778463156290,31.75,81559.84,51.2,0.78925,0.00041,6.39153]
[1778463156779,31.75,81567.84,51.2,0.79253,0.00041,6.33351]
[1778463158471,31.75,81568.19,51.2,0.79267,0.00041,6.33092]
[1778463163828,31.75,81566.07,51.2,0.79183,0.00041,6.34601]
[1778463166279,31.74,81565.4,51.2,0.79157,0.00041,6.35064]
[1778463170877,31.73,81568.66,51.2,0.79297,0.00041,6.3255]
[1778463173898,31.73,81570.32,51.2,0.79369,0.00041,6.31274]
[1778463178933,31.72,81571.85,51.2,0.79436,0.00041,6.30056]
[1778463179940,31.72,81573.68,51.2,0.79511,0.0004,6.28701]
[1778463180947,31.72,81572.28,51.2,0.79456,0.00041,6.29706]
[1778463186412,31.71,81572.45,51.2,0.79467,0.00041,6.29508]
[1778463185982,31.71,81583.23,51.2,0.79902,0.0004,6.21596]
[1778463186989,31.71,81588.61,51.2,0.80116,0.0004,6.17631]
[1778463187996,31.71,81590.08,51.2,0.80175,0.0004,6.16545]
[1778463189003,31.71,81593.31,51.2,0.80303,0.0004,6.14161]
[1778463190010,31.71,81599.23,51.2,0.80536,0.00039,6.09785]
[1778463191017,31.71,81604.76,51.2,0.80753,0.00039,6.05674]
[1778463192097,31.71,81604.76,51.2,0.80753,0.00039,6.05674]
[1778463192570,31.71,81604.67,51.2,0.8075,0.00039,6.05725]
[1778463193035,31.71,81611.2,51.2,0.81004,0.00039,6.00873]
[1778463194039,31.71,81614.29,51.2,0.81124,0.00038,5.98549]
[1778463197060,31.7,81620.79,51.2,0.81376,0.00038,5.93641]
[1778463198067,31.7,81624.72,51.2,0.81527,0.00038,5.90684]
[1778463199074,31.7,81628.31,51.2,0.81664,0.00038,5.87983]
[1778463200081,31.7,81633.87,51.2,0.81874,0.00038,5.83806]
[1778463201088,31.7,81640.63,51.2,0.82127,0.00037,5.78724]
[1778463203102,31.7,81635.29,51.2,0.81928,0.00037,5.82716]
[1778463204109,31.7,81634.0,51.2,0.81879,0.00038,5.83689]
[1778463210155,31.7,81636.29,51.2,0.81966,0.00037,5.81956]
[1778463211162,31.7,81642.7,51.2,0.82237,0.00037,5.75743]
[1778463212277,31.69,81647.37,51.2,0.82411,0.00037,5.72198]
[1778463213032,31.69,81647.37,51.2,0.82411,0.00037,5.72198]
[1778463213037,31.69,81647.37,51.2,0.82411,0.00037,5.72198]
[1778463213176,31.69,81648.66,51.2,0.82459,0.00037,5.71227]
[1778463214332,31.69,81651.23,51.2,0.82554,0.00037,5.69276]
[1778463214566,31.69,81651.23,51.2,0.82554,0.00037,5.69276]
[1778463217204,31.69,81649.73,51.2,0.82499,0.00037,5.70396]
[1778463222239,31.69,81649.68,51.2,0.82499,0.00037,5.70397]
[1778463226268,31.69,81651.08,51.2,0.82552,0.00037,5.69318]
[1778463227740,31.69,81651.23,51.2,0.82557,0.00037,5.69201]
[1778463228282,31.69,81658.01,51.2,0.82805,0.00036,5.64084]
[1778463229289,31.69,81660.75,51.2,0.82904,0.00036,5.62018]
[1778463231303,31.69,81662.59,51.2,0.82971,0.00036,5.60639]
[1778463233317,31.69,81666.94,51.2,0.83127,0.00036,5.57366]
[1778463234324,31.69,81662.21,51.2,0.82956,0.00036,5.60949]
[1778463235332,31.69,81655.76,51.2,0.82721,0.00036,5.65821]
[1778463240366,31.69,81646.09,51.2,0.82367,0.00037,5.73097]
[1778463241373,31.69,81644.11,51.2,0.82294,0.00037,5.74578]
[1778463241811,31.69,81644.11,51.2,0.82294,0.00037,5.74578]
[1778463242380,31.69,81643.31,51.2,0.82264,0.00037,5.75187]
[1778463242933,31.69,81643.31,51.2,0.82264,0.00037,5.75187]
[1778463243387,31.69,81635.72,51.2,0.81981,0.00037,5.80897]
[1778463244394,31.69,81634.49,51.2,0.81935,0.00038,5.8182]
[1778463246196,31.69,81633.93,51.2,0.81914,0.00038,5.82238]
[1778463246411,31.69,81621.36,51.2,0.81438,0.00038,5.91651]
[1778463247417,31.69,81621.35,51.2,0.81439,0.00038,5.91645]
[1778463248424,31.69,81619.75,51.2,0.81378,0.00038,5.92827]
[1778463250322,31.69,81620.46,51.2,0.81406,0.00038,5.92282]
[1778463250438,31.69,81619.2,51.2,0.81359,0.00038,5.93209]
[1778463251445,31.68,81617.33,51.2,0.81288,0.00038,5.9459]
[1778463253108,31.68,81617.4,51.2,0.81291,0.00038,5.9452]
[1778463253459,31.68,81607.29,51.2,0.80901,0.00039,6.02061]
[1778463254466,31.68,81604.86,51.2,0.80806,0.00039,6.03864]
[1778463259501,31.68,81600.68,51.2,0.80644,0.00039,6.06938]
[1778463261515,31.68,81598.64,51.2,0.80565,0.00039,6.08431]
[1778463262522,31.68,81597.2,51.2,0.80509,0.00039,6.09486]
[1778463267558,31.67,81596.83,51.2,0.80498,0.00039,6.09697]
[1778463270868,31.67,81596.88,51.2,0.80501,0.00039,6.09647]
[1778463270903,31.67,81596.88,51.2,0.80501,0.00039,6.09647]
[1778463271013,31.67,81596.88,51.2,0.80501,0.00039,6.09647]
[1778463271056,31.67,81596.88,51.2,0.80533,0.00039,6.08254]
[1778463271716,31.67,81583.76,51.2,0.80012,0.0004,6.17935]
[1778463272957,31.67,81583.76,51.2,0.80012,0.0004,6.17935]
[1778463273002,31.67,81582.83,51.2,0.79976,0.0004,6.18598]
[1778463273605,31.67,81571.82,51.2,0.79533,0.00041,6.26672]
[1778463274612,31.67,81571.99,51.2,0.79541,0.00041,6.2653]
[1778463279999,31.66,81571.17,51.2,0.7951,0.00041,6.27079]
[1778463280030,31.66,81566.41,51.2,0.79318,0.00041,6.3052]
[1778463280654,31.66,81556.79,51.2,0.78924,0.00041,6.375]
[1778463285691,31.65,81556.63,51.2,0.78925,0.00041,6.37478]
[1778463290726,31.64,81556.34,51.2,0.78921,0.00041,6.37551]
[1778463291733,31.64,81555.17,51.2,0.78874,0.00041,6.38372]
[1778463292740,31.63,81548.79,51.2,0.78609,0.00042,6.42979]
[1778463297495,31.63,81547.07,51.2,0.78542,0.00042,6.44137]
[1778463297775,31.63,81543.96,51.2,0.78412,0.00042,6.46379]
[1778463302810,31.62,81544.27,51.2,0.78431,0.00042,6.46058]
[1778463303817,31.62,81546.74,51.2,0.78535,0.00042,6.4427]
[1778463306838,31.62,81550.7,51.2,0.787,0.00042,6.41398]
[1778463311873,31.62,81557.75,51.2,0.78994,0.00041,6.36269]
[1778463312880,31.62,81547.92,51.2,0.78586,0.00042,6.43387]
[1778463313887,31.62,81545.15,51.2,0.78471,0.00042,6.4537]
[1778463314923,31.62,81545.15,51.2,0.78471,0.00042,6.4537]
[1778463315901,31.61,81539.23,51.2,0.78224,0.00042,6.49594]
[1778463317915,31.61,81537.77,51.2,0.78165,0.00042,6.50597]
[1778463322951,31.6,81537.24,51.2,0.78149,0.00042,6.5086]
[1778463324966,31.6,81533.8,51.2,0.78005,0.00042,6.53292]
[1778463325972,31.6,81532.3,51.2,0.77942,0.00043,6.54352]
[1778463327986,31.59,81534.69,51.2,0.78046,0.00042,6.52613]
[1778463330000,31.59,81536.25,51.2,0.78113,0.00042,6.51472]
[1778463332018,31.59,81534.64,51.2,0.78076,0.00042,6.51253]
[1778463333131,31.59,81529.46,51.2,0.77856,0.00043,6.54947]
[1778463334030,31.59,81532.52,51.2,0.77987,0.00043,6.52745]
[1778463335037,31.59,81535.5,51.2,0.78114,0.00042,6.50597]
[1778463337051,31.58,81538.5,51.2,0.78243,0.00042,6.4842]
[1778463339065,31.58,81535.86,51.2,0.78132,0.00042,6.50298]
[1778463340073,31.58,81537.15,51.2,0.78187,0.00042,6.4936]
[1778463342086,31.58,81533.43,51.2,0.78031,0.00043,6.52009]
[1778463343093,31.58,81530.6,51.2,0.77911,0.00043,6.54021]
[1778463344393,31.58,81530.6,51.2,0.77911,0.00043,6.54021]
[1778463345515,31.58,81521.37,51.2,0.77519,0.00043,6.60543]
[1778463346115,31.58,81519.82,51.2,0.77452,0.00043,6.61642]
[1778463348561,31.57,81519.53,51.2,0.77441,0.00043,6.61825]
[1778463352097,31.57,81518.98,51.2,0.77422,0.00043,6.62127]
[1778463352599,31.57,81518.98,51.2,0.77422,0.00043,6.62127]
[1778463352160,31.56,81518.51,51.2,0.77403,0.00043,6.62438]
[1778463353167,31.56,81517.95,51.2,0.7738,0.00043,6.62813]
[1778463356559,31.56,81517.95,51.2,0.7738,0.00043,6.62813]
[1778463357195,31.55,81514.09,51.2,0.77218,0.00043,6.65452]
[1778463358650,31.55,81514.09,51.2,0.77218,0.00043,6.65452]
[1778463358669,31.55,81514.09,51.2,0.77218,0.00043,6.65452]
[1778463359319,31.55,81503.4,51.2,0.76754,0.00044,6.72912]
[1778463360225,31.55,81503.4,51.2,0.76754,0.00044,6.72912]
[1778463360500,31.55,81499.41,51.2,0.7658,0.00044,6.7568]
[1778463360701,31.55,81499.41,51.2,0.7658,0.00044,6.7568]
[1778463361269,31.55,81488.26,51.2,0.76085,0.00045,6.83402]
[1778463362233,31.55,81487.6,51.2,0.76056,0.00045,6.8385]
[1778463363240,31.55,81487.48,51.2,0.76051,0.00045,6.83917]
[1778463364247,31.54,81487.16,51.2,0.76038,0.00045,6.84122]
[1778463366261,31.54,81488.61,51.2,0.76105,0.00045,6.83092]
[1778463367268,31.54,81486.98,51.2,0.76033,0.00045,6.84199]
[1778463368276,31.54,81486.28,51.2,0.76003,0.00045,6.84666]
[1778463372303,31.53,81479.93,51.2,0.75722,0.00045,6.88954]
[1778463373464,31.53,81479.33,51.2,0.75697,0.00045,6.89326]
[1778463374317,31.53,81478.77,51.2,0.75672,0.00045,6.89708]
[1778463379352,31.52,81481.67,51.2,0.7581,0.00045,6.87615]
[1778463380359,31.52,81482.1,51.2,0.75831,0.00045,6.87298]
[1778463381098,31.52,81482.1,51.2,0.75831,0.00045,6.87298]
[1778463381370,31.51,81491.1,51.2,0.76235,0.00045,6.81079]
[1778463381688,31.51,81491.1,51.2,0.76235,0.00045,6.81079]
[1778463382143,31.51,81491.1,51.2,0.76235,0.00045,6.81079]
[1778463382376,31.51,81498.72,51.2,0.76574,0.00044,6.75765]
[1778463382642,31.51,81498.72,51.2,0.76574,0.00044,6.75765]
[1778463382643,31.51,81498.72,51.2,0.76574,0.00044,6.75765]
[1778463383383,31.51,81497.35,51.2,0.76514,0.00044,6.76706]
[1778463385397,31.51,81499.95,51.2,0.7663,0.00044,6.74876]
[1778463387411,31.51,81502.29,51.2,0.76734,0.00044,6.73225]
[1778463388341,31.51,81502.29,51.2,0.76734,0.00044,6.73225]
[1778463388418,31.51,81504.69,51.2,0.7684,0.00044,6.71537]
[1778463388651,31.51,81504.69,51.2,0.7684,0.00044,6.71537]
[1778463389425,31.51,81506.81,51.2,0.76934,0.00044,6.70044]
[1778463389648,31.51,81506.81,51.2,0.76934,0.00044,6.70044]
[1778463390149,31.51,81506.81,51.2,0.76934,0.00044,6.70044]
[1778463390149,31.51,81506.81,51.2,0.76934,0.00044,6.70044]
[1778463390432,31.51,81504.93,51.2,0.76851,0.00044,6.71361]
[1778463390664,31.51,81504.93,51.2,0.76851,0.00044,6.71361]
[1778463391439,31.51,81504.63,51.2,0.76867,0.00044,6.70227]
[1778463392446,31.51,81499.9,51.2,0.76659,0.00044,6.73538]
[1778463394460,31.51,81501.11,51.2,0.76713,0.00044,6.72681]
[1778463395467,31.51,81502.53,51.2,0.76776,0.00044,6.71682]
[1778463396156,31.51,81502.53,51.2,0.76776,0.00044,6.71682]
[1778463396156,31.51,81502.53,51.2,0.76776,0.00044,6.71682]
[1778463396474,31.51,81502.12,51.2,0.76758,0.00044,6.71966]
[1778463396655,31.51,81502.12,51.2,0.76758,0.00044,6.71966]
[1778463397155,31.51,81502.12,51.2,0.76758,0.00044,6.71966]
[1778463398159,31.51,81502.49,51.2,0.76775,0.00044,6.71703]
[1778463398488,31.5,81503.06,51.2,0.768,0.00044,6.713]
[1778463399393,31.5,81503.06,51.2,0.768,0.00044,6.713]
[1778463399495,31.5,81504.86,51.2,0.76879,0.00044,6.70035]
[1778463400165,31.5,81504.86,51.2,0.76879,0.00044,6.70035]
[1778463400502,31.5,81514.0,51.2,0.7728,0.00044,6.63574]
[1778463402565,31.5,81514.71,51.2,0.77311,0.00043,6.63062]
[1778463402625,31.5,81517.31,51.2,0.77425,0.00043,6.61197]
[1778463406544,31.5,81519.39,51.2,0.77518,0.00043,6.59674]
[1778463411579,31.5,81517.69,51.2,0.77445,0.00043,6.60874]
[1778463412586,31.5,81519.69,51.2,0.77532,0.00043,6.59447]
[1778463413593,31.5,81510.69,51.2,0.7714,0.00044,6.65839]
[1778463415686,31.5,81510.5,51.2,0.77131,0.00044,6.6598]
[1778463416449,31.5,81510.5,51.2,0.77131,0.00044,6.6598]
[1778463416614,31.5,81510.1,51.2,0.77114,0.00044,6.66266]
[1778463416685,31.5,81510.1,51.2,0.77114,0.00044,6.66266]
[1778463417621,31.5,81510.83,51.2,0.77145,0.00044,6.65754]
[1778463420561,31.5,81510.63,51.2,0.77136,0.00044,6.65902]
[1778463423663,31.5,81514.34,51.2,0.77297,0.00043,6.63293]
[1778463424670,31.5,81516.61,51.2,0.77396,0.00043,6.61674]
[1778463426684,31.5,81520.99,51.2,0.77587,0.00043,6.58533]
[1778463427691,31.5,81517.98,51.2,0.77457,0.00043,6.60671]
[1778463429199,31.5,81517.98,51.2,0.77457,0.00043,6.60671]
[1778463429219,31.5,81517.98,51.2,0.77457,0.00043,6.60671]
[1778463429239,31.5,81516.13,51.2,0.77378,0.00043,6.61979]
[1778463429705,31.5,81508.34,51.2,0.77037,0.00044,6.67495]
[1778463432068,31.5,81507.63,51.2,0.77006,0.00044,6.67996]
[1778463432225,31.5,81507.63,51.2,0.77006,0.00044,6.67996]
[1778463432513,31.5,81507.63,51.2,0.77006,0.00044,6.67996]
[1778463433312,31.5,81507.35,51.2,0.76994,0.00044,6.68195]
[1778463433571,31.5,81493.34,51.2,0.76376,0.00044,6.77984]
[1778463433858,31.5,81490.39,51.2,0.76245,0.00045,6.8003]
[1778463435747,31.49,81489.25,51.2,0.76195,0.00045,6.80794]
[1778463436910,31.49,81487.83,51.2,0.76133,0.00045,6.81763]
[1778463437761,31.49,81487.94,51.2,0.76138,0.00045,6.81673]
[1778463439001,31.49,81490.3,51.2,0.76245,0.00045,6.80026]
[1778463439775,31.49,81486.22,51.2,0.76063,0.00045,6.82835]
[1778463442563,31.49,81486.23,51.2,0.76065,0.00045,6.82798]
[1778463442634,31.48,81485.92,51.2,0.76053,0.00045,6.82997]
[1778463442796,31.48,81484.68,51.2,0.75997,0.00045,6.83851]
[1778463443803,31.48,81487.45,51.2,0.76122,0.00045,6.81924]
[1778463444810,31.48,81490.55,51.2,0.76262,0.00045,6.79764]
[1778463445817,31.48,81494.69,51.2,0.76447,0.00044,6.76876]
[1778463446824,31.48,81495.84,51.2,0.76498,0.00044,6.76065]
[1778463448379,31.48,81495.84,51.2,0.76498,0.00044,6.76065]
[1778463448419,31.48,81495.98,51.2,0.76505,0.00044,6.7596]
[1778463448838,31.48,81491.33,51.2,0.76299,0.00045,6.79186]
[1778463449845,31.48,81488.66,51.2,0.7618,0.00045,6.81023]
[1778463450852,31.48,81488.77,51.2,0.76186,0.00045,6.80932]
[1778463452866,31.47,81488.11,51.2,0.76187,0.00045,6.80024]
[1778463454180,31.47,81486.12,51.2,0.76099,0.00045,6.81386]
[1778463455401,31.47,81482.98,51.2,0.75959,0.00045,6.83536]
[1778463455887,31.47,81480.38,51.2,0.75843,0.00045,6.85307]
[1778463457193,31.47,81480.38,51.2,0.75843,0.00045,6.85307]
[1778463457212,31.47,81480.38,51.2,0.75843,0.00045,6.85307]
[1778463457483,31.47,81480.38,51.2,0.75843,0.00045,6.85307]
[1778463457506,31.47,81480.53,51.2,0.75851,0.00045,6.85184]
[1778463458236,31.47,81480.53,51.2,0.75851,0.00045,6.85184]
[1778463458269,31.47,81480.53,51.2,0.75851,0.00045,6.85184]
[1778463458561,31.46,81465.85,51.2,0.75186,0.00046,6.95147]
[1778463458909,31.46,81462.27,51.2,0.75022,0.00046,6.97562]
[1778463459916,31.46,81460.94,51.2,0.74962,0.00046,6.98433]
[1778463461930,31.46,81462.37,51.2,0.75031,0.00046,6.97425]
[1778463465958,31.45,81462.92,51.2,0.75059,0.00046,6.97017]
[1778463468979,31.45,81461.96,51.2,0.75016,0.00046,6.97637]
[1778463469986,31.45,81462.5,51.2,0.75042,0.00046,6.97263]
[1778463471459,31.45,81459.65,51.2,0.74911,0.00046,6.99171]
[1778463473007,31.45,81460.99,51.2,0.74975,0.00046,6.98249]
[1778463478042,31.44,81461.0,51.2,0.74978,0.00046,6.98193]
[1778463483077,31.44,81459.61,51.2,0.74918,0.00046,6.99079]
[1778463485268,31.43,81459.66,51.2,0.74921,0.00046,6.99035]
[1778463485670,31.43,81459.66,51.2,0.74921,0.00046,6.99035]
[1778463486099,31.43,81458.36,51.2,0.74862,0.00046,6.99887]
[1778463487105,31.43,81460.08,51.2,0.74942,0.00046,6.98721]
[1778463491133,31.43,81461.23,51.2,0.74998,0.00046,6.97909]
[1778463492140,31.43,81462.38,51.2,0.75051,0.00046,6.97125]
[1778463493147,31.43,81464.09,51.2,0.7513,0.00046,6.95962]
[1778463494154,31.42,81466.38,51.2,0.75236,0.00046,6.94406]
[1778463495161,31.42,81469.61,51.2,0.75384,0.00046,6.92208]
[1778463496168,31.42,81468.96,51.2,0.75354,0.00046,6.92647]
[1778463497175,31.42,81469.69,51.2,0.75388,0.00046,6.92147]
[1778463498674,31.42,81469.69,51.2,0.75388,0.00046,6.92147]
[1778463498712,31.42,81473.46,51.2,0.7556,0.00045,6.89567]
[1778463499346,31.42,81473.46,51.2,0.7556,0.00045,6.89567]
[1778463499570,31.42,81473.46,51.2,0.7556,0.00045,6.89567]
[1778463499671,31.42,81480.47,51.2,0.75879,0.00045,6.84743]
[1778463502210,31.42,81480.03,51.2,0.75861,0.00045,6.85013]
[1778463503217,31.42,81479.65,51.2,0.75845,0.00045,6.85258]
[1778463504224,31.41,81480.11,51.2,0.75867,0.00045,6.84924]
[1778463505231,31.41,81480.52,51.2,0.75887,0.00045,6.84625]
[1778463509259,31.41,81482.47,51.2,0.75979,0.00045,6.83214]
[1778463511273,31.4,81482.82,51.2,0.76025,0.00045,6.81606]
[1778463513287,31.4,81483.81,51.2,0.76072,0.00045,6.80892]
[1778463514294,31.4,81483.5,51.2,0.76059,0.00045,6.81093]
[1778463515303,31.4,81484.25,51.2,0.76093,0.00045,6.8056]
[1778463516260,31.4,81484.25,51.2,0.76093,0.00045,6.8056]
[1778463516314,31.4,81483.73,51.2,0.76071,0.00045,6.80907]
[1778463517322,31.4,81489.19,51.2,0.76317,0.00045,6.77103]
[1778463518391,31.4,81492.32,51.2,0.76458,0.00045,6.74911]
[1778463519336,31.39,81495.89,51.2,0.76617,0.00044,6.72407]
[1778463522521,31.39,81496.47,51.2,0.76644,0.00044,6.71991]
[1778463522577,31.39,81495.68,51.2,0.76609,0.00044,6.72541]
[1778463522823,31.39,81495.68,51.2,0.76609,0.00044,6.72541]
[1778463523576,31.39,81507.17,51.2,0.77117,0.00044,6.64444]
[1778463524371,31.39,81508.36,51.2,0.77169,0.00044,6.63601]
[1778463529406,31.39,81509.07,51.2,0.772,0.00044,6.63103]
[1778463534441,31.39,81508.87,51.2,0.77194,0.00044,6.63203]
[1778463540483,31.38,81508.58,51.2,0.77186,0.00044,6.63331]
[1778463541414,31.38,81508.58,51.2,0.77186,0.00044,6.63331]
[1778463541494,31.38,81508.38,51.2,0.77179,0.00044,6.6345]
[1778463541858,31.38,81508.38,51.2,0.77179,0.00044,6.6345]
[1778463541867,31.38,81508.38,51.2,0.77179,0.00044,6.6345]
[1778463542503,31.38,81499.59,51.2,0.76791,0.00044,6.69651]
[1778463543510,31.38,81497.2,51.2,0.76685,0.00044,6.71335]
[1778463544517,31.38,81498.98,51.2,0.76764,0.00044,6.70082]
[1778463549553,31.38,81497.97,51.2,0.76721,0.00044,6.70773]
[1778463551567,31.38,81496.07,51.2,0.76637,0.00044,6.72099]
[1778463558616,31.38,81496.1,51.2,0.7664,0.00044,6.72047]
[1778463559623,31.38,81494.51,51.2,0.76569,0.00045,6.73157]
[1778463562644,31.37,81496.41,51.2,0.76655,0.00044,6.71809]
[1778463564658,31.37,81498.15,51.2,0.76733,0.00044,6.7058]
[1778463570058,31.37,81499.1,51.2,0.76775,0.00044,6.69905]
[1778463570700,31.37,81490.24,51.2,0.76381,0.00045,6.7611]
[1778463571707,31.37,81487.72,51.2,0.76297,0.00045,6.76518]
[1778463572714,31.37,81481.36,51.2,0.76011,0.00045,6.80923]
[1778463573428,31.37,81481.36,51.2,0.76011,0.00045,6.80923]
[1778463573721,31.37,81482.75,51.2,0.76075,0.00045,6.79947]
[1778463574728,31.37,81483.66,51.2,0.76117,0.00045,6.79303]
[1778463576742,31.37,81483.31,51.2,0.76102,0.00045,6.79521]
[1778463576893,31.37,81483.31,51.2,0.76102,0.00045,6.79521]
[1778463577749,31.36,81478.78,51.2,0.75898,0.00045,6.82642]
[1778463578756,31.36,81478.11,51.2,0.75869,0.00045,6.83089]
[1778463579763,31.36,81477.63,51.2,0.75848,0.00045,6.83404]
[1778463580770,31.36,81477.14,51.2,0.75827,0.00045,6.83725]
[1778463581777,31.36,81477.64,51.2,0.75851,0.00045,6.83363]
[1778463583791,31.36,81479.89,51.2,0.75955,0.00045,6.81777]
[1778463584320,31.36,81479.89,51.2,0.75955,0.00045,6.81777]
[1778463584798,31.35,81484.57,51.2,0.76167,0.00045,6.7852]
[1778463585806,31.35,81485.39,51.2,0.76205,0.00045,6.77938]
[1778463586812,31.35,81486.18,51.2,0.76241,0.00045,6.77378]
[1778463587821,31.35,81487.13,51.2,0.76285,0.00045,6.76706]
[1778463588828,31.35,81490.04,51.2,0.76417,0.00045,6.74653]
[1778463589835,31.35,81491.13,51.2,0.76467,0.00045,6.73869]
[1778463592856,31.34,81492.53,51.2,0.76534,0.00045,6.72828]
[1778463597891,31.33,81492.21,51.2,0.76525,0.00045,6.72954]
[1778463600422,31.33,81492.21,51.2,0.76525,0.00045,6.72954]
[1778463600498,31.33,81491.42,51.2,0.76492,0.00045,6.73468]
[1778463600912,31.33,81486.97,51.2,0.76294,0.00045,6.76557]
[1778463601960,31.33,81486.97,51.2,0.76294,0.00045,6.76557]
[1778463602032,31.33,81486.51,51.2,0.76275,0.00045,6.76855]
[1778463602926,31.32,81488.15,51.2,0.7635,0.00045,6.75687]
[1778463603934,31.32,81488.22,51.2,0.76355,0.00045,6.75615]
[1778463605417,31.32,81488.22,51.2,0.76355,0.00045,6.75615]
[1778463605461,31.32,81488.15,51.2,0.76353,0.00045,6.75642]
[1778463605947,31.32,81484.1,51.2,0.76172,0.00045,6.78442]
[1778463606954,31.31,81481.49,51.2,0.76056,0.00045,6.8023]
[1778463607961,31.31,81479.69,51.2,0.75976,0.00045,6.81451]
[1778463609259,31.31,81479.25,51.2,0.75958,0.00045,6.81727]
[1778463609976,31.31,81477.25,51.2,0.75869,0.00045,6.83082]
[1778463611990,31.3,81476.15,51.2,0.75823,0.00046,6.83783]
[1778463615012,31.29,81475.24,51.2,0.75787,0.00046,6.84321]
[1778463616604,31.29,81474.12,51.2,0.75738,0.00046,6.85063]
[1778463617025,31.29,81471.2,51.2,0.75607,0.00046,6.87041]
[1778463618357,31.28,81469.77,51.2,0.75543,0.00046,6.8799]
[1778463619039,31.28,81468.66,51.2,0.75494,0.00046,6.88718]
[1778463620046,31.28,81468.12,51.2,0.75472,0.00046,6.89055]
[1778463621053,31.27,81466.58,51.2,0.75403,0.00046,6.90076]
[1778463622546,31.27,81464.93,51.2,0.7533,0.00046,6.9117]
[1778463623848,31.26,81461.45,51.2,0.75174,0.00046,6.93469]
[1778463624062,31.26,81461.45,51.2,0.75174,0.00046,6.93469]
[1778463624077,31.26,81458.98,51.2,0.75059,0.00046,6.95146]
[1778463625083,31.26,81457.36,51.2,0.74987,0.00046,6.96206]
[1778463626124,31.26,81457.36,51.2,0.74987,0.00046,6.96206]
[1778463627708,31.25,81454.19,51.2,0.74847,0.00047,6.98229]
[1778463628104,31.25,81447.56,51.2,0.74538,0.00047,7.02684]
[1778463629111,31.24,81444.93,51.2,0.74417,0.00047,7.04397]
[1778463630954,31.24,81445.24,51.2,0.74435,0.00047,7.04145]
[1778463631125,31.23,81451.02,51.2,0.74737,0.00047,6.98902]
[1778463632132,31.23,81454.29,51.2,0.74892,0.00047,6.96655]
[1778463633025,31.23,81454.29,51.2,0.74892,0.00047,6.96655]
[1778463633858,31.23,81454.29,51.2,0.74892,0.00047,6.96655]
[1778463634147,31.22,81453.25,51.2,0.74849,0.00047,6.9728]
[1778463635155,31.22,81454.34,51.2,0.749,0.00047,6.96539]
[1778463637480,31.22,81462.63,51.2,0.75286,0.00046,6.9089]
[1778463638148,31.22,81462.63,51.2,0.75286,0.00046,6.9089]
[1778463638809,31.22,81473.96,51.2,0.75809,0.00046,6.83071]
[1778463639186,31.22,81476.28,51.2,0.75915,0.00046,6.81464]
[1778463641200,31.22,81476.97,51.2,0.75948,0.00046,6.80962]
[1778463642853,31.22,81476.97,51.2,0.75948,0.00046,6.80962]
[1778463642893,31.21,81476.51,51.2,0.75929,0.00046,6.81257]
[1778463643216,31.21,81478.12,51.2,0.76002,0.00046,6.80139]
[1778463644223,31.21,81485.59,51.2,0.76341,0.00045,6.74914]
[1778463645230,31.21,81487.11,51.2,0.7641,0.00045,6.73842]
[1778463646237,31.21,81487.27,51.2,0.76418,0.00045,6.73725]
[1778463647244,31.21,81487.38,51.2,0.76423,0.00045,6.73643]
[1778463648251,31.21,81487.87,51.2,0.76446,0.00045,6.73294]
[1778463649258,31.21,81488.09,51.2,0.76456,0.00045,6.73135]
[1778463650520,31.21,81488.09,51.2,0.76456,0.00045,6.73135]
[1778463650605,31.21,81488.06,51.2,0.76455,0.00045,6.73151]
[1778463651272,31.21,81482.07,51.2,0.76184,0.00045,6.77342]
[1778463652279,31.21,81482.74,51.2,0.76215,0.00045,6.76865]
[1778463655144,31.21,81482.74,51.2,0.76216,0.00045,6.76848]
[1778463655300,31.21,81482.83,51.2,0.76221,0.00045,6.76776]
[1778463657314,31.2,81488.79,51.2,0.76491,0.00045,6.72581]
[1778463658857,31.2,81488.79,51.2,0.76491,0.00045,6.72581]
[1778463658910,31.2,81490.54,51.2,0.7657,0.00045,6.71343]
[1778463658994,31.2,81490.54,51.2,0.7657,0.00045,6.71343]
[1778463659328,31.2,81497.21,51.2,0.76869,0.00045,6.6663]
[1778463660441,31.2,81498.4,51.2,0.76922,0.00045,6.6578]
[1778463661996,31.2,81498.43,51.2,0.76924,0.00045,6.65753]
[1778463662349,31.2,81498.06,51.2,0.76907,0.00045,6.66019]
[1778463663356,31.2,81500.73,51.2,0.77026,0.00044,6.64126]
[1778463663998,31.2,81500.73,51.2,0.77026,0.00044,6.64126]
[1778463663998,31.2,81500.73,51.2,0.77026,0.00044,6.64126]
[1778463664363,31.2,81501.23,51.2,0.77048,0.00044,6.63776]
[1778463666378,31.2,81502.38,51.2,0.77098,0.00044,6.6297]
[1778463668392,31.21,81504.3,51.2,0.77182,0.00044,6.61615]
[1778463671501,31.21,81509.17,51.2,0.77396,0.00044,6.58145]
[1778463677505,31.21,81509.59,51.2,0.77415,0.00044,6.57835]
[1778463677773,31.21,81513.64,51.2,0.77594,0.00044,6.54913]
[1778463678462,31.21,81518.68,51.2,0.77814,0.00044,6.5128]
[1778463681484,31.2,81520.92,51.2,0.77913,0.00043,6.49634]
[1778463682491,31.2,81522.13,51.2,0.77966,0.00043,6.4875]
[1778463683498,31.2,81513.75,51.2,0.776,0.00044,6.54809]
[1778463688533,31.2,81515.74,51.2,0.77687,0.00044,6.53392]
[1778463690547,31.2,81518.09,51.2,0.77789,0.00044,6.51705]
[1778463692561,31.2,81517.09,51.2,0.77776,0.00044,6.51048]
[1778463693568,31.2,81513.32,51.2,0.77612,0.00044,6.53755]
[1778463694033,31.2,81513.32,51.2,0.77612,0.00044,6.53755]
[1778463694575,31.2,81511.21,51.2,0.77519,0.00044,6.55274]
[1778463695790,31.2,81511.21,51.2,0.77519,0.00044,6.55274]
[1778463695795,31.2,81510.89,51.2,0.77505,0.00044,6.55505]
[1778463696035,31.2,81510.89,51.2,0.77505,0.00044,6.55505]
[1778463696589,31.2,81513.26,51.2,0.77609,0.00044,6.53802]
[1778463697605,31.2,81516.62,51.2,0.77756,0.00044,6.51381]
[1778463698610,31.2,81522.83,51.2,0.78026,0.00043,6.46891]
[1778463703645,31.2,81523.85,51.2,0.7807,0.00043,6.4615]
[1778463705659,31.2,81525.66,51.2,0.78149,0.00043,6.44827]
[1778463706667,31.2,81528.13,51.2,0.78256,0.00043,6.43026]
[1778463707441,31.2,81528.13,51.2,0.78256,0.00043,6.43026]
[1778463707677,31.2,81539.23,51.2,0.78732,0.00043,6.34907]
[1778463708767,31.2,81545.96,51.2,0.79016,0.00042,6.29965]
[1778463710694,31.2,81542.55,51.2,0.78871,0.00042,6.3249]
[1778463711701,31.2,81541.32,51.2,0.78818,0.00042,6.33408]
[1778463713715,31.21,81542.53,51.2,0.78869,0.00042,6.32539]
[1778463718750,31.21,81541.63,51.2,0.78827,0.00042,6.33254]
[1778463720764,31.21,81536.38,51.2,0.78603,0.00043,6.37125]
[1778463722778,31.21,81532.69,51.2,0.78445,0.00043,6.3983]
[1778463723785,31.21,81529.51,51.2,0.78307,0.00043,6.42161]
[1778463725799,31.21,81525.65,51.2,0.78141,0.00043,6.44973]
[1778463726806,31.21,81536.49,51.2,0.78606,0.00043,6.37065]
[1778463727813,31.21,81541.51,51.2,0.7882,0.00042,6.3339]
[1778463730834,31.22,81543.43,51.2,0.789,0.00042,6.32004]
[1778463732848,31.22,81548.71,51.2,0.79123,0.00042,6.28107]
[1778463734862,31.22,81550.37,51.2,0.79192,0.00042,6.26883]
[1778463737883,31.22,81543.78,51.2,0.78914,0.00042,6.31753]
[1778463738890,31.22,81540.63,51.2,0.7878,0.00042,6.34067]
[1778463741912,31.22,81536.69,51.2,0.78613,0.00043,6.36948]
[1778463742919,31.22,81530.4,51.2,0.78343,0.00043,6.41552]
[1778463743926,31.22,81529.23,51.2,0.78293,0.00043,6.42407]
[1778463745940,31.22,81531.63,51.2,0.78396,0.00043,6.40662]
[1778463747954,31.22,81533.21,51.2,0.78463,0.00043,6.39518]
[1778463752989,31.22,81535.05,51.2,0.7857,0.00043,6.36838]
[1778463755006,31.22,81537.38,51.2,0.78669,0.00043,6.35149]
[1778463758024,31.22,81535.75,51.2,0.78597,0.00043,6.36374]
[1778463759031,31.22,81537.13,51.2,0.78656,0.00043,6.35373]
[1778463764066,31.23,81537.57,51.2,0.78671,0.00043,6.35102]
[1778463767087,31.23,81538.69,51.2,0.78717,0.00043,6.34313]
[1778463772122,31.24,81538.59,51.2,0.7871,0.00043,6.34444]
[1778463774136,31.24,81544.79,51.2,0.78972,0.00042,6.29897]
[1778463775144,31.24,81546.22,51.2,0.79033,0.00042,6.28845]
[1778463778164,31.24,81557.01,51.2,0.79485,0.00042,6.20875]
[1778463779172,31.24,81560.27,51.2,0.7962,0.00041,6.18466]
[1778463781570,31.24,81559.61,51.2,0.79592,0.00042,6.18971]
[1778463781660,31.24,81555.65,51.2,0.79427,0.00042,6.21904]
[1778463782773,31.24,81555.65,51.2,0.79427,0.00042,6.21904]
[1778463783201,31.24,81552.3,51.2,0.79287,0.00042,6.24385]
[1778463784208,31.24,81550.2,51.2,0.79198,0.00042,6.25944]
[1778463785215,31.24,81551.34,51.2,0.79246,0.00042,6.25107]
[1778463787230,31.24,81547.88,51.2,0.791,0.00042,6.27673]
[1778463788236,31.24,81543.65,51.2,0.78921,0.00042,6.30796]
[1778463790250,31.24,81540.3,51.2,0.78778,0.00043,6.33264]
[1778463791257,31.24,81546.89,51.2,0.79057,0.00042,6.28415]
[1778463792264,31.24,81545.3,51.2,0.7899,0.00042,6.29588]
[1778463797299,31.24,81545.13,51.2,0.78983,0.00042,6.29716]
[1778463801327,31.24,81543.4,51.2,0.78909,0.00042,6.31002]
[1778463803341,31.24,81541.68,51.2,0.78836,0.00042,6.32274]
[1778463804348,31.24,81532.33,51.2,0.78436,0.00043,6.39119]
[1778463805355,31.24,81530.95,51.2,0.78378,0.00043,6.4012]
[1778463807369,31.24,81528.94,51.2,0.78292,0.00043,6.41571]
[1778463811401,31.24,81528.44,51.2,0.78302,0.00043,6.40547]
[1778463812411,31.24,81531.2,51.2,0.7842,0.00043,6.38539]
[1778463816439,31.24,81532.96,51.2,0.78494,0.00043,6.37281]
[1778463817446,31.24,81535.24,51.2,0.78592,0.00043,6.35622]
[1778463819460,31.24,81536.66,51.2,0.78651,0.00043,6.34603]
[1778463822481,31.24,81528.31,51.2,0.78293,0.00043,6.40699]
[1778463827518,31.25,81527.13,51.2,0.78241,0.00043,6.41575]
[1778463830541,31.25,81528.55,51.2,0.78301,0.00043,6.40551]
[1778463835576,31.25,81532.0,51.2,0.78449,0.00043,6.38059]
[1778463836583,31.25,81536.76,51.2,0.78652,0.00043,6.34588]
[1778463840611,31.25,81533.7,51.2,0.78518,0.00043,6.36873]
[1778463841618,31.25,81526.54,51.2,0.7821,0.00043,6.42096]
[1778463846653,31.25,81530.61,51.2,0.78385,0.00043,6.39148]
[1778463849675,31.26,81532.2,51.2,0.78452,0.00043,6.38009]
[1778463854710,31.26,81533.03,51.2,0.78485,0.00043,6.37444]
[1778463855836,31.26,81531.11,51.2,0.78402,0.00043,6.38852]
[1778463861759,31.26,81530.98,51.2,0.78394,0.00043,6.38984]
[1778463864780,31.26,81527.95,51.2,0.78263,0.00043,6.41207]
[1778463869815,31.27,81526.91,51.2,0.78217,0.00043,6.41982]
[1778463870822,31.27,81525.59,51.2,0.78159,0.00043,6.42943]
[1778463876864,31.27,81525.88,51.2,0.78201,0.00043,6.41381]
[1778463877871,31.27,81521.44,51.2,0.78009,0.00043,6.44601]
[1778463878878,31.27,81517.7,51.2,0.77845,0.00044,6.47306]
[1778463880892,31.27,81516.53,51.2,0.77795,0.00044,6.48145]
[1778463882283,31.27,81516.22,51.2,0.77781,0.00044,6.48365]
[1778463882290,31.27,81516.22,51.2,0.77781,0.00044,6.48365]
[1778463882906,31.27,81506.52,51.2,0.77355,0.00044,6.5532]
[1778463883435,31.27,81506.52,51.2,0.77355,0.00044,6.5532]
[1778463884039,31.27,81489.88,51.2,0.76612,0.00045,6.67131]
[1778463884925,31.27,81484.89,51.2,0.76385,0.00045,6.70648]
[1778463885931,31.27,81484.07,51.2,0.76348,0.00045,6.71224]
[1778463887945,31.27,81479.41,51.2,0.76137,0.00046,6.74472]
[1778463888952,31.27,81478.27,51.2,0.76085,0.00046,6.75263]
[1778463889959,31.27,81476.82,51.2,0.76019,0.00046,6.76264]
[1778463891973,31.27,81476.44,51.2,0.76004,0.00046,6.76491]
[1778463892980,31.26,81477.16,51.2,0.76038,0.00046,6.75983]
[1778463894995,31.26,81477.68,51.2,0.76064,0.00046,6.75579]
[1778463896001,31.26,81475.76,51.2,0.75978,0.00046,6.76891]
[1778463900029,31.25,81476.63,51.2,0.76023,0.00046,6.76197]
[1778463901036,31.25,81471.51,51.2,0.75789,0.00046,6.79736]
[1778463902043,31.25,81464.88,51.2,0.75485,0.00046,6.84289]
[1778463904057,31.25,81473.04,51.2,0.75862,0.00046,6.78636]
[1778463905064,31.24,81476.61,51.2,0.76026,0.00046,6.7615]
[1778463906071,31.24,81473.34,51.2,0.75877,0.00046,6.78411]
[1778463907078,31.24,81471.79,51.2,0.75807,0.00046,6.79474]
[1778463909092,31.24,81467.13,51.2,0.75594,0.00046,6.82666]
[1778463910099,31.24,81465.52,51.2,0.7552,0.00046,6.83758]
[1778463911107,31.24,81464.88,51.2,0.75492,0.00046,6.84183]
[1778463915136,31.23,81465.43,51.2,0.75521,0.00046,6.83746]
[1778463917703,31.23,81464.97,51.2,0.75502,0.00046,6.84032]
[1778463918157,31.23,81454.25,51.2,0.75003,0.00047,6.91344]
[1778463918468,31.23,81454.25,51.2,0.75003,0.00047,6.91344]
[1778463918809,31.23,81454.25,51.2,0.75003,0.00047,6.91344]
[1778463919164,31.23,81449.14,51.2,0.74764,0.00047,6.94787]
[1778463921178,31.23,81445.63,51.2,0.746,0.00047,6.97131]
[1778463924199,31.22,81444.94,51.2,0.74569,0.00047,6.97577]
[1778463924456,31.22,81444.94,51.2,0.74569,0.00047,6.97577]
[1778463924467,31.22,81444.94,51.2,0.74569,0.00047,6.97577]
[1778463925206,31.22,81431.46,51.2,0.73928,0.00048,7.06533]
[1778463925703,31.22,81431.46,51.2,0.73928,0.00048,7.06533]
[1778463925755,31.22,81431.46,51.2,0.73928,0.00048,7.06533]
[1778463927039,31.22,81430.42,51.2,0.73879,0.00048,7.07202]
[1778463927610,31.22,81430.42,51.2,0.73879,0.00048,7.07202]
[1778463927707,31.22,81430.42,51.2,0.73879,0.00048,7.07202]
[1778463927798,31.22,81430.29,51.2,0.73873,0.00048,7.07287]
[1778463928400,31.22,81430.29,51.2,0.73873,0.00048,7.07287]
[1778463928451,31.22,81430.29,51.2,0.73873,0.00048,7.07287]
[1778463929123,31.2,81405.64,51.2,0.72693,0.00049,7.23018]
[1778463929708,31.2,81402.55,51.2,0.72542,0.00049,7.24974]
[1778463930241,31.19,81401.09,51.2,0.72479,0.00049,7.25778]
[1778463931874,31.17,81400.55,51.2,0.72488,0.00049,7.24687]
[1778463934269,31.13,81403.04,51.2,0.72637,0.00049,7.22763]
[1778463935276,31.12,81401.73,51.2,0.7258,0.00049,7.23497]
[1778463936283,31.11,81400.74,51.2,0.72539,0.00049,7.24021]
[1778463938297,31.08,81397.39,51.2,0.7239,0.0005,7.25928]
[1778463940713,31.06,81397.01,51.2,0.7238,0.0005,7.26046]
[1778463941019,31.06,81397.01,51.2,0.7238,0.0005,7.26046]
[1778463941669,31.03,81392.18,51.2,0.72159,0.0005,7.2884]
[1778463942511,31.02,81387.3,51.2,0.71927,0.0005,7.31743]
[1778463943332,31.02,81384.25,51.2,0.71775,0.0005,7.33624]
[1778463946138,31.01,81383.51,51.2,0.71739,0.0005,7.34069]
[1778463946456,31.01,81388.58,51.2,0.71995,0.0005,7.30895]
[1778463947628,31.01,81394.41,51.2,0.72286,0.0005,7.2723]
[1778463948623,31.01,81394.41,51.2,0.72286,0.0005,7.2723]
[1778463949214,31.01,81394.41,51.2,0.72286,0.0005,7.2723]
[1778463950076,31.01,81390.8,51.2,0.72109,0.0005,7.2947]
[1778463951218,31.01,81390.8,51.2,0.72109,0.0005,7.2947]
[1778463951234,31.0,81398.34,51.2,0.72485,0.0005,7.24709]
[1778463951693,31.0,81406.15,51.2,0.7287,0.00049,7.19725]
[1778463952969,31.0,81410.84,51.2,0.73101,0.00049,7.16697]
[1778463953884,31.0,81410.84,51.2,0.73101,0.00049,7.16697]
[1778463953985,31.0,81421.39,51.2,0.73616,0.00049,7.09816]
[1778463954444,31.0,81425.77,51.2,0.73828,0.00048,7.06934]
[1778463955387,31.0,81425.77,51.2,0.73828,0.00048,7.06934]
[1778463955451,31.0,81426.79,51.2,0.73877,0.00048,7.06258]
[1778463960484,31.0,81427.17,51.2,0.73895,0.00048,7.06008]
[1778463960847,31.0,81425.81,51.2,0.7383,0.00048,7.06908]
[1778463961493,31.0,81420.52,51.2,0.73573,0.00049,7.104]
[1778463962500,31.01,81422.86,51.2,0.73686,0.00048,7.08866]
[1778463963507,31.01,81420.26,51.2,0.7356,0.00049,7.10579]
[1778463966528,31.01,81421.39,51.2,0.73614,0.00049,7.09848]
[1778463967535,31.01,81420.08,51.2,0.7355,0.00049,7.10711]
[1778463971564,31.01,81418.59,51.2,0.73476,0.00049,7.117]
[1778463976954,31.01,81419.0,51.2,0.73496,0.00049,7.11437]
[1778463977606,31.01,81418.16,51.2,0.73455,0.00049,7.11993]
[1778463978613,31.01,81414.72,51.2,0.73287,0.00049,7.14237]
[1778463981103,31.01,81414.18,51.2,0.7326,0.00049,7.14587]
[1778463981145,31.01,81412.27,51.2,0.73167,0.00049,7.15823]
[1778463981634,31.01,81407.06,51.2,0.72912,0.00049,7.19186]
[1778463982641,31.01,81406.15,51.2,0.72867,0.00049,7.19765]
[1778463983648,31.01,81405.22,51.2,0.72822,0.00049,7.20355]
[1778463984655,31.01,81404.49,51.2,0.72787,0.00049,7.20816]
[1778463988852,31.0,81404.75,51.2,0.72806,0.00049,7.20562]
[1778463989177,31.0,81405.75,51.2,0.72856,0.00049,7.19908]
[1778463990164,31.0,81416.92,51.2,0.73404,0.00049,7.12676]
[1778463990698,31.0,81422.81,51.2,0.7369,0.00048,7.08813]
[1778463993719,31.0,81422.06,51.2,0.7368,0.00049,7.07998]
[1778463995279,31.0,81422.66,51.2,0.73708,0.00049,7.07614]
[1778464000769,31.0,81423.37,51.2,0.73741,0.00048,7.07173]
[1778464003790,31.0,81422.73,51.2,0.73708,0.00049,7.07612]
[1778464005137,31.0,81422.09,51.2,0.73676,0.00049,7.08044]
[1778464005804,31.0,81420.43,51.2,0.73596,0.00049,7.09135]
[1778464006811,31.0,81421.39,51.2,0.73642,0.00049,7.08508]
[1778464009473,31.01,81421.45,51.2,0.73645,0.00049,7.08473]
[1778464009833,31.01,81425.42,51.2,0.73837,0.00048,7.05863]
[1778464010840,31.01,81426.05,51.2,0.73867,0.00048,7.05454]
[1778464013453,31.01,81425.94,51.2,0.73861,0.00048,7.05526]
[1778464013861,31.01,81426.14,51.2,0.73871,0.00048,7.05393]
[1778464017889,31.01,81422.26,51.2,0.73683,0.00049,7.07952]
[1778464019125,31.01,81419.06,51.2,0.73528,0.00049,7.10053]
[1778464019903,31.01,81415.66,51.2,0.73362,0.00049,7.12276]
[1778464020910,31.01,81414.08,51.2,0.73285,0.00049,7.13305]
[1778464021917,31.01,81411.58,51.2,0.73162,0.00049,7.14927]
[1778464022924,31.01,81410.23,51.2,0.73096,0.00049,7.15798]
[1778464023931,31.01,81411.84,51.2,0.73175,0.00049,7.14753]
[1778464024939,31.01,81414.28,51.2,0.73295,0.00049,7.13165]
[1778464025946,31.01,81415.88,51.2,0.73374,0.00049,7.12121]
[1778464030981,31.01,81416.26,51.2,0.73392,0.00049,7.11875]
[1778464032995,31.01,81415.48,51.2,0.73354,0.00049,7.12385]
[1778464036020,31.01,81416.53,51.2,0.73405,0.00049,7.11702]
[1778464039440,31.01,81416.31,51.2,0.73394,0.00049,7.11846]
[1778464040046,31.01,81422.5,51.2,0.73695,0.00049,7.0779]
[1778464041311,31.01,81422.5,51.2,0.73695,0.00049,7.0779]
[1778464041052,31.01,81427.04,51.2,0.73916,0.00048,7.04781]
[1778464042059,31.0,81427.97,51.2,0.73961,0.00048,7.04158]
[1778464044073,31.0,81429.63,51.2,0.74041,0.00048,7.0305]
[1778464045080,31.0,81437.76,51.2,0.74432,0.00048,6.97602]
[1778464046087,31.0,81441.64,51.2,0.74618,0.00048,6.94976]
[1778464047094,31.0,81442.18,51.2,0.74644,0.00048,6.94607]
[1778464048155,31.0,81442.18,51.2,0.74644,0.00048,6.94607]
[1778464048221,31.0,81441.95,51.2,0.74634,0.00048,6.94755]
[1778464048591,31.0,81441.95,51.2,0.74634,0.00048,6.94755]
[1778464049320,31.0,81448.68,51.2,0.74953,0.00047,6.90181]
[1778464050115,31.0,81453.9,51.2,0.75199,0.00047,6.86609]
[1778464051122,31.0,81454.97,51.2,0.75278,0.00047,6.84532]
[1778464051583,31.0,81454.97,51.2,0.75278,0.00047,6.84532]
[1778464053136,31.0,81456.16,51.2,0.75333,0.00047,6.83733]
[1778464058171,31.01,81456.28,51.2,0.75336,0.00047,6.83691]
[1778464059178,31.01,81457.18,51.2,0.75377,0.00047,6.83079]
[1778464060185,31.01,81463.35,51.2,0.75665,0.00047,6.78819]
[1778464061192,31.01,81467.13,51.2,0.7584,0.00046,6.76203]
[1778464062199,31.01,81468.5,51.2,0.75903,0.00046,6.75264]
[1778464063206,31.01,81472.42,51.2,0.76084,0.00046,6.72526]
[1778464064213,31.01,81475.55,51.2,0.76227,0.00046,6.70337]
[1778464065220,31.01,81463.42,51.2,0.75664,0.00047,6.78837]
[1778464066238,31.01,81463.42,51.2,0.75664,0.00047,6.78837]
[1778464066340,31.02,81458.05,51.2,0.75412,0.00047,6.82566]
[1778464067234,31.02,81456.68,51.2,0.75348,0.00047,6.8352]
[1778464071743,31.02,81456.33,51.2,0.75329,0.00047,6.83785]
[1778464072269,31.02,81456.7,51.2,0.75346,0.00047,6.83546]
[1778464073276,31.02,81458.55,51.2,0.75432,0.00047,6.8228]
[1778464074243,31.02,81458.55,51.2,0.75432,0.00047,6.8228]
[1778464074336,31.02,81458.65,51.2,0.75436,0.00047,6.82221]
[1778464075291,31.02,81452.88,51.2,0.75164,0.00047,6.86199]
[1778464076393,31.02,81452.73,51.2,0.75157,0.00047,6.86307]
[1778464077305,31.02,81452.55,51.2,0.75148,0.00047,6.86436]
[1778464078312,31.03,81447.81,51.2,0.74924,0.00047,6.89679]
[1778464079319,31.03,81447.14,51.2,0.74892,0.00047,6.90137]
[1778464081333,31.03,81444.27,51.2,0.74755,0.00048,6.92088]
[1778464083347,31.03,81443.59,51.2,0.74723,0.00048,6.92547]
[1778464087113,31.03,81443.51,51.2,0.7472,0.00048,6.92597]
[1778464087335,31.03,81443.51,51.2,0.7472,0.00048,6.92597]
[1778464087375,31.02,81438.07,51.2,0.74461,0.00048,6.96268]
[1778464087732,31.02,81438.07,51.2,0.74461,0.00048,6.96268]
[1778464087788,31.02,81438.07,51.2,0.74461,0.00048,6.96268]
[1778464088100,31.02,81438.07,51.2,0.74461,0.00048,6.96268]
[1778464088382,31.02,81435.46,51.2,0.74336,0.00048,6.98018]
[1778464089914,31.02,81433.47,51.2,0.74241,0.00048,6.99346]
[1778464090573,31.02,81433.47,51.2,0.74241,0.00048,6.99346]
[1778464090610,31.02,81434.52,51.2,0.74291,0.00048,6.98649]
[1778464091404,31.03,81436.06,51.2,0.74364,0.00048,6.97623]
[1778464093894,31.03,81436.72,51.2,0.74395,0.00048,6.97187]
[1778464093916,31.03,81436.72,51.2,0.74395,0.00048,6.97187]
[1778464093997,31.03,81436.19,51.2,0.7437,0.00048,6.97539]
[1778464095196,31.03,81436.19,51.2,0.7437,0.00048,6.97539]
[1778464095297,31.02,81435.87,51.2,0.74355,0.00048,6.97746]
[1778464096439,31.02,81434.38,51.2,0.74284,0.00048,6.9874]
[1778464097446,31.02,81433.04,51.2,0.7422,0.00048,6.99631]
[1778464098453,31.02,81434.78,51.2,0.74304,0.00048,6.98461]
[1778464100710,31.02,81434.96,51.2,0.74313,0.00048,6.98336]
[1778464100776,31.02,81434.62,51.2,0.74297,0.00048,6.98559]
[1778464101592,31.02,81440.46,51.2,0.74577,0.00048,6.94628]
[1778464102481,31.02,81445.63,51.2,0.74823,0.00047,6.91124]
[1778464104495,31.02,81446.39,51.2,0.74859,0.00047,6.90608]
[1778464106509,31.02,81447.56,51.2,0.74914,0.00047,6.89813]
[1778464109530,31.02,81443.41,51.2,0.74717,0.00048,6.92636]
[1778464110537,31.02,81444.48,51.2,0.74768,0.00048,6.91909]
[1778464112551,31.02,81446.79,51.2,0.74906,0.00047,6.88996]
[1778464117355,31.02,81446.99,51.2,0.74916,0.00047,6.88863]
[1778464118130,31.02,81448.47,51.2,0.74985,0.00047,6.87859]
[1778464118593,31.02,81453.73,51.2,0.75234,0.00047,6.84261]
[1778464119601,31.02,81455.41,51.2,0.75312,0.00047,6.83113]
[1778464120607,31.02,81457.77,51.2,0.75422,0.00047,6.81495]
[1778464121614,31.02,81460.25,51.2,0.75538,0.00047,6.79792]
[1778464122621,31.03,81459.47,51.2,0.75501,0.00047,6.80343]
[1778464124738,31.03,81459.36,51.2,0.75495,0.00047,6.8043]
[1778464126085,31.03,81459.62,51.2,0.75506,0.00047,6.80261]
[1778464126130,31.03,81450.52,51.2,0.75078,0.00047,6.86528]
[1778464126649,31.03,81461.73,51.2,0.75604,0.00047,6.78816]
[1778464127656,31.03,81465.86,51.2,0.75796,0.00047,6.75961]
[1778464129670,31.03,81466.4,51.2,0.75818,0.00046,6.75618]
[1778464130677,31.04,81465.85,51.2,0.75792,0.00046,6.76017]
[1778464131684,31.04,81466.6,51.2,0.75826,0.00046,6.75501]
[1778464133698,31.04,81467.12,51.2,0.75849,0.00046,6.75154]
[1778464138733,31.04,81467.71,51.2,0.75874,0.00046,6.7478]
[1778464140654,31.04,81467.38,51.2,0.75859,0.00046,6.75005]
[1778464141220,31.04,81467.38,51.2,0.75859,0.00046,6.75005]
[1778464141321,31.04,81473.97,51.2,0.76165,0.00046,6.70387]
[1778464141754,31.04,81476.92,51.2,0.76301,0.00046,6.68314]
[1778464142761,31.04,81474.89,51.2,0.76207,0.00046,6.6974]
[1778464144775,31.04,81474.51,51.2,0.7619,0.00046,6.7]
[1778464145782,31.04,81475.54,51.2,0.76238,0.00046,6.69273]
[1778464147796,31.04,81474.97,51.2,0.7621,0.00046,6.69695]
[1778464148803,31.04,81475.97,51.2,0.76256,0.00046,6.69003]
[1778464149810,31.04,81478.25,51.2,0.76361,0.00046,6.67395]
[1778464151353,31.04,81478.25,51.2,0.76361,0.00046,6.67395]
[1778464151410,31.04,81482.68,51.2,0.76563,0.00046,6.64267]
[1778464151824,31.04,81484.45,51.2,0.76644,0.00046,6.63013]
[1778464152831,31.04,81486.92,51.2,0.76756,0.00045,6.61263]
[1778464153838,31.04,81486.46,51.2,0.76735,0.00045,6.61596]
[1778464154845,31.04,81486.64,51.2,0.76743,0.00045,6.61474]
[1778464155852,31.04,81487.1,51.2,0.76763,0.00045,6.61153]
[1778464157267,31.04,81491.97,51.2,0.76984,0.00045,6.57685]
[1778464157612,31.04,81491.97,51.2,0.76984,0.00045,6.57685]
[1778464157612,31.04,81491.97,51.2,0.76984,0.00045,6.57685]
[1778464158116,31.04,81491.97,51.2,0.76984,0.00045,6.57685]
[1778464158146,31.04,81496.08,51.2,0.77169,0.00045,6.54743]
[1778464159616,31.04,81496.58,51.2,0.77191,0.00045,6.54384]
[1778464159880,31.04,81501.12,51.2,0.77395,0.00045,6.51121]
[1778464161623,31.04,81501.52,51.2,0.77413,0.00045,6.50837]
[1778464161894,31.04,81501.1,51.2,0.77394,0.00045,6.51144]
[1778464162623,31.04,81501.1,51.2,0.77394,0.00045,6.51144]
[1778464162659,31.04,81501.1,51.2,0.77394,0.00045,6.51144]
[1778464162963,31.04,81501.1,51.2,0.77394,0.00045,6.51144]
[1778464163142,31.04,81501.1,51.2,0.77394,0.00045,6.51144]
[1778464163150,31.04,81503.38,51.2,0.77495,0.00045,6.49504]
[1778464163571,31.04,81503.38,51.2,0.77495,0.00045,6.49504]
[1778464163590,31.04,81503.38,51.2,0.77495,0.00045,6.49504]
[1778464163908,31.05,81521.69,51.2,0.78303,0.00044,6.36195]
[1778464165235,31.05,81521.69,51.2,0.78303,0.00044,6.36195]
[1778464165248,31.05,81521.69,51.2,0.78303,0.00044,6.36195]
[1778464165296,31.04,81524.3,51.2,0.78418,0.00044,6.3427]
[1778464166345,31.04,81524.3,51.2,0.78418,0.00044,6.3427]
[1778464166441,31.05,81537.92,51.2,0.79004,0.00043,6.24253]
[1778464167294,31.05,81536.73,51.2,0.78952,0.00043,6.25154]
[1778464169328,31.05,81537.51,51.2,0.78986,0.00043,6.24577]
[1778464169380,31.05,81537.51,51.2,0.78986,0.00043,6.24577]
[1778464169423,31.05,81538.94,51.2,0.79045,0.00043,6.23543]
[1778464169953,31.05,81541.94,51.2,0.79174,0.00043,6.21317]
[1778464170960,31.05,81547.27,51.2,0.794,0.00042,6.1736]
[1778464172974,31.05,81546.1,51.2,0.7938,0.00042,6.16871]
[1778464173981,31.05,81544.5,51.2,0.79311,0.00043,6.18076]
[1778464177003,31.06,81542.91,51.2,0.79241,0.00043,6.19294]
[1778464178339,31.06,81542.91,51.2,0.79241,0.00043,6.19294]
[1778464178356,31.06,81542.91,51.2,0.79241,0.00043,6.19294]
[1778464178411,31.06,81542.36,51.2,0.79217,0.00043,6.19723]
[1778464179017,31.06,81555.03,51.2,0.79753,0.00042,6.10271]
[1778464180024,31.06,81559.99,51.2,0.79959,0.00042,6.06574]
[1778464182422,31.06,81559.59,51.2,0.79941,0.00042,6.069]
[1778464182434,31.07,81557.36,51.2,0.79845,0.00042,6.08622]
[1778464187073,31.07,81565.29,51.2,0.8017,0.00041,6.02759]
[1778464188080,31.07,81569.01,51.2,0.80323,0.00041,5.99969]
[1778464190094,31.08,81567.31,51.2,0.80251,0.00041,6.01281]
[1778464195130,31.08,81567.94,51.2,0.80274,0.00041,6.00874]
[1778464198151,31.08,81566.83,51.2,0.80226,0.00041,6.0175]
[1778464199158,31.08,81564.5,51.2,0.80128,0.00041,6.03516]
[1778464201177,31.08,81564.19,51.2,0.80115,0.00041,6.03761]
[1778464201717,31.09,81564.6,51.2,0.80131,0.00041,6.03463]
[1778464203261,31.09,81565.49,51.2,0.80168,0.00041,6.02803]
[1778464206243,31.09,81566.19,51.2,0.80192,0.00041,6.02365]
[1778464207214,31.1,81548.42,51.2,0.79445,0.00042,6.15726]
[1778464208221,31.1,81546.15,51.2,0.79347,0.00042,6.17444]
[1778464209480,31.1,81547.28,51.2,0.79394,0.00042,6.16627]
[1778464215270,31.11,81546.14,51.2,0.79342,0.00042,6.17534]
[1778464216277,31.11,81539.76,51.2,0.7907,0.00043,6.22278]
[1778464218291,31.11,81541.05,51.2,0.79124,0.00043,6.21338]
[1778464223326,31.11,81538.8,51.2,0.79026,0.00043,6.23042]
[1778464224409,31.11,81537.15,51.2,0.78955,0.00043,6.24266]
[1778464226559,31.11,81536.15,51.2,0.78912,0.00043,6.25011]
[1778464227354,31.11,81532.42,51.2,0.78751,0.00043,6.27765]
[1778464228044,31.11,81532.42,51.2,0.78751,0.00043,6.27765]
[1778464230375,31.11,81534.33,51.2,0.78833,0.00043,6.26361]
[1778464236417,31.11,81534.84,51.2,0.78885,0.00043,6.24613]
[1778464238213,31.11,81534.84,51.2,0.78885,0.00043,6.24613]
[1778464238431,31.11,81533.54,51.2,0.78829,0.00043,6.25578]
[1778464239859,31.11,81532.76,51.2,0.78795,0.00043,6.26155]
[1778464242078,31.11,81533.33,51.2,0.7882,0.00043,6.25738]
[1778464242401,31.11,81533.33,51.2,0.7882,0.00043,6.25738]
[1778464244473,31.11,81534.51,51.2,0.7887,0.00043,6.24873]
[1778464249307,31.11,81534.72,51.2,0.78879,0.00043,6.24727]
[1778464249509,31.12,81533.36,51.2,0.7882,0.00043,6.25737]
[1778464249656,31.12,81533.36,51.2,0.7882,0.00043,6.25737]
[1778464253032,31.12,81533.34,51.2,0.78819,0.00043,6.25758]
[1778464253511,31.12,81533.34,51.2,0.78819,0.00043,6.25758]
[1778464253539,31.12,81523.65,51.2,0.78398,0.00044,6.3289]
[1778464254547,31.12,81519.93,51.2,0.78235,0.00044,6.35615]
[1778464256563,31.12,81519.67,51.2,0.78224,0.00044,6.35806]
[1778464257567,31.12,81521.78,51.2,0.78316,0.00044,6.34268]
[1778464258561,31.12,81521.78,51.2,0.78316,0.00044,6.34268]
[1778464264616,31.12,81519.91,51.2,0.78232,0.00044,6.35662]
[1778464269779,31.12,81519.23,51.2,0.78202,0.00044,6.36165]
[1778464270342,31.12,81509.77,51.2,0.77785,0.00044,6.43041]
[1778464271426,31.12,81498.44,51.2,0.77281,0.00045,6.51194]
[1778464272302,31.12,81493.4,51.2,0.77054,0.00045,6.54799]
[1778464272676,31.12,81490.64,51.2,0.7693,0.00045,6.56752]
[1778464274414,31.12,81489.35,51.2,0.76872,0.00045,6.57663]
[1778464275017,31.12,81487.71,51.2,0.76798,0.00045,6.58828]
[1778464276571,31.12,81487.84,51.2,0.76804,0.00045,6.58725]
[1778464276703,31.12,81488.53,51.2,0.76836,0.00045,6.58235]
[1778464278361,31.12,81488.53,51.2,0.76836,0.00045,6.58235]
[1778464278394,31.12,81488.12,51.2,0.76818,0.00045,6.58516]
[1778464279384,31.12,81486.39,51.2,0.76739,0.00045,6.59737]
[1778464280191,31.12,81484.79,51.2,0.76667,0.00046,6.60871]
[1778464280732,31.11,81481.41,51.2,0.76513,0.00046,6.63252]
[1778464282746,31.11,81482.33,51.2,0.76556,0.00046,6.62581]
[1778464283753,31.11,81482.04,51.2,0.76544,0.00046,6.62776]
[1778464286774,31.11,81482.71,51.2,0.76576,0.00046,6.62271]
[1778464288789,31.11,81482.16,51.2,0.76552,0.00046,6.6264]
[1778464290535,31.11,81482.89,51.2,0.76586,0.00046,6.62114]
[1778464290804,31.11,81485.07,51.2,0.76686,0.00046,6.60561]
[1778464291811,31.1,81486.98,51.2,0.76804,0.00045,6.57832]
[1778464292818,31.1,81484.37,51.2,0.76685,0.00046,6.59676]
[1778464294159,31.1,81483.57,51.2,0.76649,0.00046,6.60235]
[1778464294836,31.1,81484.17,51.2,0.76677,0.00046,6.59802]
[1778464295844,31.1,81484.56,51.2,0.76696,0.00046,6.59517]
[1778464296850,31.1,81482.32,51.2,0.76594,0.00046,6.61095]
[1778464298410,31.1,81481.75,51.2,0.76569,0.00046,6.61479]
[1778464298864,31.1,81479.47,51.2,0.76464,0.00046,6.63088]
[1778464300341,31.1,81479.99,51.2,0.76489,0.00046,6.6271]
[1778464301557,31.1,81470.58,51.2,0.76056,0.00046,6.69307]
[1778464301988,31.1,81470.58,51.2,0.76056,0.00046,6.69307]
[1778464301989,31.1,81470.58,51.2,0.76056,0.00046,6.69307]
[1778464302081,31.1,81470.58,51.2,0.76056,0.00046,6.69307]
[1778464302089,31.1,81467.63,51.2,0.75919,0.00046,6.71365]
[1778464303105,31.1,81467.63,51.2,0.75919,0.00046,6.71365]
[1778464303219,31.1,81458.66,51.2,0.755,0.00047,6.77583]
[1778464306920,31.09,81460.22,51.2,0.75576,0.00047,6.76475]
[1778464311955,31.09,81458.37,51.2,0.7549,0.00047,6.77738]
[1778464313969,31.09,81455.45,51.2,0.75354,0.00047,6.79721]
[1778464318419,31.09,81456.01,51.2,0.75382,0.00047,6.79324]
[1778464318588,31.09,81447.22,51.2,0.74967,0.00047,6.85331]
[1778464319436,31.09,81447.22,51.2,0.74967,0.00047,6.85331]
[1778464319615,31.09,81444.01,51.2,0.74814,0.00048,6.87511]
[1778464319751,31.09,81444.01,51.2,0.74814,0.00048,6.87511]
[1778464319864,31.09,81444.01,51.2,0.74814,0.00048,6.87511]
[1778464320012,31.09,81448.78,51.2,0.75041,0.00047,6.84268]
[1778464320947,31.09,81448.78,51.2,0.75041,0.00047,6.84268]
[1778464321018,31.09,81450.74,51.2,0.75133,0.00047,6.82934]
[1778464326053,31.09,81450.4,51.2,0.75116,0.00047,6.8319]
[1778464327982,31.09,81450.81,51.2,0.75135,0.00047,6.82915]
[1778464328022,31.09,81450.81,51.2,0.75135,0.00047,6.82915]
[1778464328067,31.09,81452.22,51.2,0.75201,0.00047,6.81956]
[1778464329077,31.09,81459.15,51.2,0.75527,0.00047,6.77199]
[1778464330084,31.09,81462.0,51.2,0.7566,0.00047,6.75228]
[1778464331285,31.09,81462.0,51.2,0.7566,0.00047,6.75228]
[1778464331333,31.09,81462.61,51.2,0.75688,0.00047,6.74806]
[1778464332098,31.09,81456.37,51.2,0.75396,0.00047,6.79115]
[1778464333105,31.09,81454.24,51.2,0.75295,0.00047,6.80588]
[1778464335119,31.09,81453.09,51.2,0.75241,0.00047,6.81375]
[1778464339769,31.09,81453.39,51.2,0.75255,0.00047,6.81167]
[1778464340435,31.09,81461.67,51.2,0.75644,0.00047,6.75465]
[1778464341161,31.09,81463.51,51.2,0.7573,0.00047,6.74191]
[1778464342168,31.09,81464.99,51.2,0.75799,0.00047,6.73169]
[1778464343403,31.09,81464.99,51.2,0.75799,0.00047,6.73169]
[1778464343504,31.09,81467.41,51.2,0.75912,0.00046,6.71473]
[1778464345580,31.09,81468.93,51.2,0.75983,0.00046,6.70404]
[1778464346196,31.09,81476.61,51.2,0.76338,0.00046,6.65023]
[1778464347203,31.09,81473.11,51.2,0.76177,0.00046,6.67482]
[1778464348212,31.09,81478.93,51.2,0.76445,0.00046,6.63389]
[1778464349219,31.09,81479.45,51.2,0.76468,0.00046,6.63026]
[1778464350226,31.09,81481.59,51.2,0.76566,0.00046,6.61518]
[1778464351060,31.09,81481.59,51.2,0.76566,0.00046,6.61518]
[1778464351441,31.09,81483.79,51.2,0.76697,0.00046,6.58599]
[1778464352240,31.09,81489.16,51.2,0.76941,0.00045,6.54789]
[1778464353247,31.09,81490.55,51.2,0.77003,0.00045,6.5381]
[1778464358282,31.1,81490.69,51.2,0.77009,0.00045,6.53713]
[1778464360296,31.1,81494.38,51.2,0.77176,0.00045,6.51076]
[1778464365331,31.1,81494.6,51.2,0.77186,0.00045,6.50925]
[1778464366338,31.1,81496.93,51.2,0.7729,0.00045,6.49257]
[1778464368382,31.1,81496.95,51.2,0.77291,0.00045,6.49244]
[1778464368483,31.1,81497.85,51.2,0.77332,0.00045,6.48591]
[1778464368878,31.1,81497.85,51.2,0.77332,0.00045,6.48591]
[1778464369359,31.1,81499.63,51.2,0.77412,0.00045,6.47311]
[1778464369881,31.1,81499.63,51.2,0.77412,0.00045,6.47311]
[1778464370383,31.1,81499.63,51.2,0.77412,0.00045,6.47311]
[1778464374394,31.09,81496.68,51.2,0.77283,0.00045,6.49383]
[1778464379429,31.09,81498.03,51.2,0.77347,0.00045,6.48358]
[1778464381443,31.08,81499.44,51.2,0.77412,0.00045,6.47321]
[1778464382899,31.08,81499.57,51.2,0.77418,0.00045,6.47216]
[1778464383401,31.08,81499.57,51.2,0.77418,0.00045,6.47216]
[1778464385680,31.08,81499.26,51.2,0.77406,0.00045,6.47409]
[1778464385907,31.08,81499.16,51.2,0.77402,0.00045,6.4747]
[1778464385920,31.08,81499.16,51.2,0.77402,0.00045,6.4747]
[1778464386536,31.08,81517.77,51.2,0.7823,0.00044,6.33961]
[1778464387485,31.08,81519.49,51.2,0.78305,0.00044,6.32703]
[1778464388381,31.08,81519.49,51.2,0.78305,0.00044,6.32703]
[1778464388492,31.08,81519.5,51.2,0.78306,0.00044,6.327]
[1778464393527,31.08,81519.99,51.2,0.78325,0.00044,6.32384]
[1778464396548,31.08,81521.52,51.2,0.7839,0.00044,6.31284]
[1778464399586,31.09,81521.77,51.2,0.784,0.00044,6.31117]
[1778464399687,31.09,81524.77,51.2,0.78531,0.00044,6.28925]
[1778464401583,31.09,81527.49,51.2,0.78649,0.00043,6.26933]
[1778464406619,31.09,81527.44,51.2,0.78647,0.00043,6.26962]
[1778464411654,31.09,81527.6,51.2,0.78686,0.00043,6.2545]
[1778464417696,31.09,81526.77,51.2,0.78649,0.00044,6.26065]
[1778464418703,31.09,81524.74,51.2,0.7856,0.00044,6.27574]
[1778464421725,31.09,81529.25,51.2,0.78754,0.00043,6.24297]
[1778464423739,31.09,81525.04,51.2,0.78568,0.00044,6.27429]
[1778464428774,31.1,81524.84,51.2,0.78556,0.00044,6.27645]
[1778464433809,31.1,81525.03,51.2,0.78561,0.00044,6.27552]
[1778464435823,31.11,81526.36,51.2,0.78618,0.00044,6.26602]
[1778464439851,31.11,81527.62,51.2,0.78669,0.00043,6.25732]
[1778464441865,31.11,81532.76,51.2,0.78892,0.00043,6.21944]
[1778464446900,31.11,81533.89,51.2,0.78939,0.00043,6.21132]
[1778464452942,31.11,81534.21,51.2,0.78951,0.00043,6.20927]
[1778464457977,31.12,81534.21,51.2,0.7895,0.00043,6.20954]
[1778464464030,31.12,81534.17,51.2,0.78946,0.00043,6.21017]
[1778464468057,31.12,81535.51,51.2,0.79002,0.00043,6.20051]
[1778464469064,31.12,81536.83,51.2,0.79059,0.00043,6.19082]
[1778464471078,31.12,81534.81,51.2,0.79002,0.00043,6.19197]
[1778464472088,31.12,81528.17,51.2,0.78715,0.00043,6.24102]
[1778464473095,31.12,81517.38,51.2,0.78242,0.00044,6.32028]
[1778464473958,31.12,81517.38,51.2,0.78242,0.00044,6.32028]
[1778464474102,31.13,81517.87,51.2,0.78263,0.00044,6.31678]
[1778464475109,31.13,81514.64,51.2,0.7812,0.00044,6.34041]
[1778464476116,31.13,81512.74,51.2,0.78036,0.00044,6.35429]
[1778464478171,31.13,81512.34,51.2,0.78018,0.00044,6.35724]
[1778464479112,31.13,81512.52,51.2,0.78026,0.00044,6.35596]
[1778464483035,31.13,81512.74,51.2,0.78034,0.00044,6.35455]
[1778464483165,31.13,81510.83,51.2,0.7795,0.00044,6.36843]
[1778464486662,31.13,81510.89,51.2,0.77952,0.00044,6.36805]
[1778464486683,31.13,81508.2,51.2,0.77832,0.00044,6.38771]
[1778464487194,31.13,81502.74,51.2,0.77588,0.00045,6.42718]
[1778464487835,31.13,81502.74,51.2,0.77588,0.00045,6.42718]
[1778464487908,31.13,81502.74,51.2,0.77588,0.00045,6.42718]
[1778464488201,31.13,81496.37,51.2,0.77301,0.00045,6.47308]
[1778464489208,31.13,81493.72,51.2,0.77181,0.00045,6.49213]
[1778464490215,31.13,81491.05,51.2,0.7706,0.00045,6.51124]
[1778464493236,31.13,81490.1,51.2,0.77017,0.00045,6.51805]
[1778464497490,31.13,81485.69,51.2,0.76816,0.00046,6.54942]
[1778464498271,31.13,81485.09,51.2,0.76789,0.00046,6.55364]
[1778464499278,31.13,81485.74,51.2,0.76819,0.00046,6.54899]
[1778464502398,31.13,81486.25,51.2,0.76843,0.00046,6.54526]
[1778464504313,31.13,81486.01,51.2,0.76832,0.00046,6.54689]
[1778464506327,31.13,81486.59,51.2,0.76859,0.00046,6.5427]
[1778464510355,31.13,81486.33,51.2,0.76848,0.00046,6.54441]
[1778464511362,31.13,81483.69,51.2,0.76728,0.00046,6.56311]
[1778464512514,31.13,81481.36,51.2,0.76621,0.00046,6.57955]
[1778464513165,31.13,81481.36,51.2,0.76621,0.00046,6.57955]
[1778464513376,31.13,81466.07,51.2,0.75914,0.00047,6.68685]
[1778464514383,31.13,81465.33,51.2,0.7588,0.00047,6.69192]
[1778464515773,31.13,81465.33,51.2,0.7588,0.00047,6.69192]
[1778464516567,31.13,81465.31,51.2,0.7588,0.00047,6.69191]
[1778464517582,31.12,81463.75,51.2,0.75808,0.00047,6.70267]
[1778464518411,31.12,81464.74,51.2,0.75855,0.00047,6.69571]
[1778464519916,31.12,81464.71,51.2,0.75854,0.00047,6.69584]
[1778464520425,31.12,81462.75,51.2,0.75763,0.00047,6.70937]
[1778464522439,31.12,81456.75,51.2,0.75482,0.00047,6.75078]
[1778464523206,31.12,81456.75,51.2,0.75482,0.00047,6.75078]
[1778464523532,31.12,81453.74,51.2,0.7534,0.00047,6.77147]
[1778464524453,31.12,81452.76,51.2,0.75294,0.00047,6.77817]
[1778464525461,31.12,81453.52,51.2,0.7533,0.00047,6.77293]
[1778464528343,31.12,81453.24,51.2,0.75317,0.00047,6.77482]
[1778464528368,31.12,81453.24,51.2,0.75317,0.00047,6.77482]
[1778464528600,31.12,81457.17,51.2,0.75502,0.00047,6.74774]
[1778464529489,31.12,81459.71,51.2,0.75622,0.00047,6.73018]
[1778464530813,31.12,81459.71,51.2,0.75622,0.00047,6.73018]
[1778464531253,31.12,81459.87,51.2,0.7563,0.00047,6.72908]
[1778464531377,31.12,81459.87,51.2,0.7563,0.00047,6.72908]
[1778464531573,31.12,81459.87,51.2,0.7563,0.00047,6.72908]
[1778464531631,31.12,81459.87,51.2,0.7563,0.00047,6.72908]
[1778464531761,31.12,81464.0,51.2,0.75852,0.00047,6.68687]
[1778464532212,31.12,81464.0,51.2,0.75852,0.00047,6.68687]
[1778464532593,31.12,81464.0,51.2,0.75852,0.00047,6.68687]
[1778464532694,31.12,81473.46,51.2,0.76293,0.00046,6.62072]
[1778464533517,31.12,81473.97,51.2,0.76316,0.00046,6.61714]
[1778464534524,31.12,81473.54,51.2,0.76296,0.00046,6.62016]
[1778464535532,31.12,81471.94,51.2,0.76222,0.00046,6.6314]
[1778464537546,31.12,81476.76,51.2,0.76445,0.00046,6.59753]
[1778464538553,31.12,81477.32,51.2,0.76471,0.00046,6.59358]
[1778464540567,31.12,81476.49,51.2,0.76432,0.00046,6.5995]
[1778464541574,31.12,81476.0,51.2,0.76409,0.00046,6.60299]
[1778464543773,31.12,81475.19,51.2,0.76371,0.00046,6.60877]
[1778464544719,31.12,81475.56,51.2,0.76388,0.00046,6.60619]
[1778464545602,31.12,81477.11,51.2,0.7646,0.00046,6.59527]
[1778464546609,31.12,81477.63,51.2,0.76484,0.00046,6.59163]
[1778464548623,31.12,81477.28,51.2,0.76467,0.00046,6.59418]
[1778464549630,31.12,81475.98,51.2,0.76407,0.00046,6.60337]
[1778464550637,31.12,81476.86,51.2,0.76447,0.00046,6.59721]
[1778464553658,31.12,81473.15,51.2,0.76275,0.00046,6.62342]
[1778464555672,31.12,81473.57,51.2,0.76294,0.00046,6.62048]
[1778464557829,31.13,81472.89,51.2,0.76263,0.00046,6.62526]
[1778464558693,31.13,81470.54,51.2,0.76154,0.00046,6.64173]
[1778464561771,31.12,81470.67,51.2,0.7616,0.00046,6.64079]
[1778464561855,31.12,81469.5,51.2,0.76106,0.00046,6.64895]
[1778464562734,31.13,81461.56,51.2,0.75735,0.00047,6.70432]
[1778464563204,31.13,81461.56,51.2,0.75735,0.00047,6.70432]
[1778464563741,31.13,81460.96,51.2,0.75706,0.00047,6.70852]
[1778464564748,31.13,81459.58,51.2,0.75641,0.00047,6.71811]
[1778464565757,31.13,81458.45,51.2,0.75588,0.00047,6.72595]
[1778464566762,31.13,81456.47,51.2,0.75494,0.00047,6.73963]
[1778464567769,31.13,81455.59,51.2,0.75453,0.00047,6.7457]
[1778464569783,31.13,81456.53,51.2,0.75497,0.00047,6.73924]
[1778464571846,31.13,81456.46,51.2,0.75494,0.00047,6.73973]
[1778464571799,31.13,81453.04,51.2,0.75332,0.00047,6.76325]
[1778464571899,31.13,81453.04,51.2,0.75332,0.00047,6.76325]
[1778464572804,31.13,81458.85,51.2,0.75606,0.00047,6.72324]
[1778464574362,31.13,81458.42,51.2,0.75586,0.00047,6.72624]
[1778464574407,31.13,81458.42,51.2,0.75586,0.00047,6.72624]
[1778464574818,31.13,81457.53,51.2,0.75544,0.00047,6.73241]
[1778464575825,31.13,81456.77,51.2,0.75508,0.00047,6.73767]
[1778464576832,31.13,81454.98,51.2,0.75423,0.00047,6.75]
[1778464579853,31.13,81454.24,51.2,0.75388,0.00047,6.75509]
[1778464582874,31.13,81454.87,51.2,0.75418,0.00047,6.75076]
[1778464583881,31.13,81455.48,51.2,0.75447,0.00047,6.74656]
[1778464585895,31.13,81454.5,51.2,0.75401,0.00047,6.75332]
[1778464586902,31.13,81453.31,51.2,0.75345,0.00047,6.76136]
[1778464587909,31.13,81450.86,51.2,0.7523,0.00047,6.77802]
[1778464590930,31.12,81453.49,51.2,0.75357,0.00047,6.75967]
[1778464591937,31.12,81452.95,51.2,0.75361,0.00047,6.74976]
[1778464593493,31.12,81452.95,51.2,0.75361,0.00047,6.74976]
[1778464593558,31.12,81452.95,51.2,0.75361,0.00047,6.74976]
[1778464593870,31.12,81454.06,51.2,0.75414,0.00047,6.74202]
[1778464594425,31.12,81454.06,51.2,0.75414,0.00047,6.74202]
[1778464594526,31.12,81464.1,51.2,0.75886,0.00047,6.67259]
[1778464594958,31.12,81470.14,51.2,0.76168,0.00046,6.63039]
[1778464596660,31.12,81472.09,51.2,0.76259,0.00046,6.61673]
[1778464596972,31.12,81473.42,51.2,0.7632,0.00046,6.60741]
[1778464597979,31.12,81473.0,51.2,0.76301,0.00046,6.61039]
[1778464598986,31.12,81470.5,51.2,0.76184,0.00046,6.62794]
[1778464601000,31.12,81470.96,51.2,0.76206,0.00046,6.62473]
[1778464606035,31.12,81471.37,51.2,0.76224,0.00046,6.6219]
[1778464608902,31.12,81474.75,51.2,0.76381,0.00046,6.59823]
[1778464609056,31.12,81481.31,51.2,0.76683,0.00046,6.55193]
[1778464610063,31.12,81482.08,51.2,0.76718,0.00046,6.54657]
[1778464611787,31.12,81483.22,51.2,0.76769,0.00046,6.53855]
[1778464612293,31.12,81482.27,51.2,0.76726,0.00046,6.54528]
[1778464613084,31.12,81481.29,51.2,0.7668,0.00046,6.55232]
[1778464617112,31.13,81480.96,51.2,0.76664,0.00046,6.55492]
[1778464618370,31.13,81480.96,51.2,0.76664,0.00046,6.55492]
[1778464618468,31.13,81481.19,51.2,0.76674,0.00046,6.55333]
[1778464619126,31.13,81487.69,51.2,0.76972,0.00046,6.50712]
[1778464620040,31.13,81487.69,51.2,0.76972,0.00046,6.50712]
[1778464620133,31.13,81489.24,51.2,0.77042,0.00046,6.49607]
[1778464621140,31.13,81488.64,51.2,0.77015,0.00046,6.50036]
[1778464622329,31.13,81488.64,51.2,0.77015,0.00046,6.50036]
[1778464622410,31.13,81486.51,51.2,0.76918,0.00046,6.51553]
[1778464623191,31.13,81486.51,51.2,0.76918,0.00046,6.51553]
[1778464623289,31.13,81488.05,51.2,0.76988,0.00046,6.50455]
[1778464624161,31.13,81486.94,51.2,0.76937,0.00046,6.51246]
[1778464625168,31.13,81487.44,51.2,0.7696,0.00046,6.50889]
[1778464628189,31.13,81486.61,51.2,0.76923,0.00046,6.51477]
[1778464634231,31.13,81486.7,51.2,0.76927,0.00046,6.51403]
[1778464635238,31.13,81486.36,51.2,0.76912,0.00046,6.51643]
[1778464636245,31.13,81479.64,51.2,0.76604,0.00046,6.56407]
[1778464637252,31.12,81479.14,51.2,0.76582,0.00046,6.56753]
[1778464642287,31.12,81478.69,51.2,0.76563,0.00046,6.57031]
[1778464645904,31.12,81478.6,51.2,0.7656,0.00046,6.57078]
[1778464645938,31.12,81478.58,51.2,0.7656,0.00046,6.57076]
[1778464646783,31.12,81469.57,51.2,0.76143,0.00047,6.63418]
[1778464647322,31.12,81463.6,51.2,0.75864,0.00047,6.67581]
[1778464648329,31.12,81461.63,51.2,0.75772,0.00047,6.68952]
[1778464649336,31.12,81457.65,51.2,0.75585,0.00047,6.71708]
[1778464651314,31.12,81456.89,51.2,0.75549,0.00047,6.72231]
[1778464651611,31.12,81456.46,51.2,0.75558,0.00047,6.71167]
[1778464653432,31.12,81451.17,51.2,0.75307,0.00047,6.74815]
[1778464654371,31.12,81450.03,51.2,0.75253,0.00048,6.75595]
[1778464659406,31.12,81449.66,51.2,0.75236,0.00048,6.75834]
[1778464660307,31.12,81449.66,51.2,0.75236,0.00048,6.75834]
[1778464660413,31.12,81448.85,51.2,0.75198,0.00048,6.76385]
[1778464663434,31.12,81447.8,51.2,0.75149,0.00048,6.77091]
[1778464666455,31.12,81448.65,51.2,0.7519,0.00048,6.76497]
[1778464669244,31.12,81448.08,51.2,0.75164,0.00048,6.76878]
[1778464669476,31.11,81448.83,51.2,0.752,0.00048,6.76361]
[1778464674519,31.11,81448.6,51.2,0.7519,0.00048,6.76498]
[1778464675634,31.11,81449.55,51.2,0.75236,0.00048,6.75843]
[1778464677540,31.11,81451.9,51.2,0.75348,0.00047,6.74225]
[1778464678547,31.11,81454.25,51.2,0.75459,0.00047,6.72608]
[1778464679908,31.11,81454.25,51.2,0.75459,0.00047,6.72608]
[1778464680561,31.11,81458.18,51.2,0.75645,0.00047,6.69896]
[1778464681316,31.11,81458.18,51.2,0.75645,0.00047,6.69896]
[1778464681568,31.11,81459.26,51.2,0.75695,0.00047,6.69151]
[1778464683582,31.11,81459.88,51.2,0.75724,0.00047,6.6873]
[1778464688617,31.12,81460.53,51.2,0.75753,0.00047,6.68304]
[1778464689885,31.12,81460.53,51.2,0.75753,0.00047,6.68304]
[1778464689942,31.12,81460.25,51.2,0.75739,0.00047,6.68509]
[1778464691638,31.12,81458.21,51.2,0.75643,0.00047,6.69927]
[1778464695666,31.12,81453.14,51.2,0.75402,0.00047,6.73439]
[1778464696391,31.12,81453.14,51.2,0.75402,0.00047,6.73439]
[1778464696673,31.12,81453.27,51.2,0.75408,0.00047,6.7335]
[1778464698687,31.12,81452.44,51.2,0.75369,0.00047,6.73921]
[1778464700701,31.12,81453.08,51.2,0.75399,0.00047,6.73482]
[1778464701709,31.12,81454.78,51.2,0.7548,0.00047,6.72312]
[1778464702715,31.12,81455.41,51.2,0.75509,0.00047,6.71878]
[1778464704729,31.12,81456.73,51.2,0.75571,0.00047,6.70972]
[1778464705736,31.12,81458.31,51.2,0.75646,0.00047,6.69882]
[1778464706356,31.12,81458.31,51.2,0.75646,0.00047,6.69882]
[1778464706449,31.12,81458.31,51.2,0.75646,0.00047,6.69882]
[1778464706501,31.12,81458.31,51.2,0.75646,0.00047,6.69882]
[1778464706743,31.12,81459.15,51.2,0.75685,0.00047,6.69304]
[1778464707130,31.12,81459.15,51.2,0.75685,0.00047,6.69304]
[1778464707339,31.12,81459.15,51.2,0.75685,0.00047,6.69304]
[1778464707750,31.12,81464.94,51.2,0.75956,0.00047,6.65288]
[1778464708757,31.12,81466.99,51.2,0.76052,0.00047,6.63863]
[1778464709764,31.12,81467.47,51.2,0.76074,0.00047,6.63537]
[1778464711778,31.12,81465.29,51.2,0.76,0.00047,6.63709]
[1778464713792,31.13,81465.85,51.2,0.76025,0.00047,6.63341]
[1778464714799,31.13,81466.83,51.2,0.7607,0.00047,6.62667]
[1778464715806,31.13,81471.98,51.2,0.76309,0.00046,6.59072]
[1778464716813,31.13,81474.79,51.2,0.7644,0.00046,6.57094]
[1778464717820,31.13,81475.47,51.2,0.7647,0.00046,6.56631]
[1778464718828,31.13,81474.54,51.2,0.76426,0.00046,6.57305]
[1778464719834,31.13,81472.96,51.2,0.76352,0.00046,6.58422]
[1778464721848,31.13,81474.04,51.2,0.76402,0.00046,6.5767]
[1778464722855,31.13,81474.61,51.2,0.76428,0.00046,6.57273]
[1778464725876,31.13,81475.51,51.2,0.76469,0.00046,6.56653]
[1778464727890,31.13,81469.55,51.2,0.76191,0.00047,6.60849]
[1778464728897,31.13,81471.85,51.2,0.76298,0.00046,6.59243]
[1778464730911,31.14,81473.65,51.2,0.76381,0.00046,6.57984]
[1778464731918,31.14,81474.56,51.2,0.76423,0.00046,6.57348]
[1778464732925,31.14,81479.23,51.2,0.76639,0.00046,6.54046]
[1778464733932,31.13,81481.02,51.2,0.76722,0.00046,6.52776]
[1778464734939,31.13,81479.9,51.2,0.7667,0.00046,6.53567]
[1778464735946,31.13,81480.55,51.2,0.76701,0.00046,6.53103]
[1778464737961,31.13,81480.13,51.2,0.76682,0.00046,6.53395]
[1778464741988,31.13,81480.7,51.2,0.76709,0.00046,6.52979]
[1778464744006,31.13,81484.89,51.2,0.76901,0.00046,6.49999]
[1778464745010,31.13,81486.87,51.2,0.76992,0.00046,6.4859]
[1778464746017,31.13,81488.97,51.2,0.77088,0.00046,6.47094]
[1778464750045,31.13,81488.74,51.2,0.77076,0.00046,6.47273]
[1778464751054,31.13,81487.71,51.2,0.77029,0.00046,6.48011]
[1778464752059,31.13,81487.83,51.2,0.77034,0.00046,6.47928]
[1778464753066,31.13,81488.01,51.2,0.77042,0.00046,6.47802]
[1778464755080,31.13,81487.46,51.2,0.77017,0.00046,6.482]
[1778464756087,31.14,81487.19,51.2,0.77004,0.00046,6.48395]
[1778464759108,31.14,81488.09,51.2,0.77045,0.00046,6.4776]
[1778464760115,31.14,81487.64,51.2,0.77024,0.00046,6.48084]
[1778464761122,31.14,81487.94,51.2,0.77038,0.00046,6.47873]
[1778464762129,31.14,81489.35,51.2,0.77102,0.00046,6.46869]
[1778464763136,31.14,81490.59,51.2,0.77158,0.00045,6.45988]
[1778464767156,31.14,81490.28,51.2,0.77143,0.00046,6.46224]
[1778464767164,31.14,81491.23,51.2,0.77186,0.00045,6.45549]
[1778464768171,31.14,81497.26,51.2,0.77459,0.00045,6.41228]
[1778464773210,31.14,81498.13,51.2,0.77527,0.00045,6.39248]
[1778464773400,31.14,81498.13,51.2,0.77527,0.00045,6.39248]
[1778464773809,31.14,81505.36,51.2,0.77851,0.00045,6.34035]
[1778464774521,31.14,81505.36,51.2,0.77851,0.00045,6.34035]
[1778464774879,31.14,81511.21,51.2,0.78111,0.00044,6.29804]
[1778464775226,31.15,81513.16,51.2,0.78196,0.00044,6.28405]
[1778464776229,31.15,81514.61,51.2,0.78259,0.00044,6.27372]
[1778464777236,31.15,81516.87,51.2,0.78358,0.00044,6.25746]
[1778464780911,31.15,81517.11,51.2,0.78368,0.00044,6.25582]
[1778464780939,31.15,81513.93,51.2,0.78226,0.00044,6.27925]
[1778464781410,31.15,81513.93,51.2,0.78226,0.00044,6.27925]
[1778464781457,31.15,81510.53,51.2,0.78074,0.00044,6.30409]
[1778464782417,31.15,81510.53,51.2,0.78074,0.00044,6.30409]
[1778464782517,31.15,81509.21,51.2,0.78015,0.00045,6.31373]
[1778464783278,31.16,81507.65,51.2,0.77945,0.00045,6.32526]
[1778464786385,31.16,81505.45,51.2,0.77843,0.00045,6.34175]
[1778464792329,31.17,81505.61,51.2,0.77845,0.00045,6.34141]
[1778464793266,31.17,81505.61,51.2,0.77844,0.00045,6.34157]
[1778464794081,31.17,81503.38,51.2,0.77742,0.00045,6.35801]
[1778464794606,31.17,81494.36,51.2,0.77336,0.00045,6.42291]
[1778464796370,31.17,81495.87,51.2,0.77403,0.00045,6.41223]
[1778464797377,31.17,81494.12,51.2,0.77323,0.00045,6.42487]
[1778464800821,31.17,81494.76,51.2,0.77351,0.00045,6.42043]
[1778464800922,31.17,81495.51,51.2,0.77385,0.00045,6.41513]
[1778464801440,31.17,81495.51,51.2,0.77385,0.00045,6.41513]
[1778464801941,31.17,81495.51,51.2,0.77385,0.00045,6.41513]
[1778464802042,31.18,81501.36,51.2,0.77647,0.00045,6.37326]
[1778464802412,31.18,81502.49,51.2,0.77698,0.00045,6.36511]
[1778464803786,31.18,81502.49,51.2,0.77698,0.00045,6.36511]
[1778464804105,31.18,81502.49,51.2,0.77698,0.00045,6.36511]
[1778464803878,31.18,81503.56,51.2,0.77745,0.00045,6.35751]
[1778464804426,31.18,81500.54,51.2,0.77609,0.00045,6.37944]
[1778464809447,31.18,81501.28,51.2,0.77639,0.00045,6.37457]
[1778464809461,31.18,81510.95,51.2,0.78071,0.00044,6.30472]
[1778464810469,31.19,81512.13,51.2,0.78122,0.00044,6.29634]
[1778464811814,31.19,81512.13,51.2,0.78122,0.00044,6.29634]
[1778464811914,31.19,81512.51,51.2,0.78137,0.00044,6.29379]
[1778464812958,31.19,81512.51,51.2,0.78137,0.00044,6.29379]
[1778464812998,31.19,81511.29,51.2,0.78081,0.00044,6.30308]
[1778464813489,31.19,81506.89,51.2,0.77885,0.00045,6.33498]
[1778464815952,31.19,81505.98,51.2,0.77843,0.00045,6.34173]
[1778464816090,31.19,81505.16,51.2,0.77806,0.00045,6.34781]
[1778464816510,31.19,81500.47,51.2,0.77594,0.00045,6.38178]
[1778464818021,31.2,81498.91,51.2,0.77524,0.00045,6.39312]
[1778464818526,31.2,81493.39,51.2,0.77273,0.00045,6.4328]
[1778464820538,31.2,81495.35,51.2,0.77361,0.00045,6.41888]
[1778464821946,31.2,81495.35,51.2,0.77361,0.00045,6.41888]
[1778464822002,31.2,81495.95,51.2,0.77388,0.00045,6.41465]
[1778464822744,31.2,81495.95,51.2,0.77388,0.00045,6.41465]
[1778464822799,31.2,81499.08,51.2,0.77529,0.00045,6.39226]
[1778464823168,31.2,81499.08,51.2,0.77529,0.00045,6.39226]
[1778464823560,31.2,81497.71,51.2,0.77467,0.00045,6.4022]
[1778464824567,31.2,81501.62,51.2,0.77642,0.00045,6.37416]
[1778464825574,31.2,81504.14,51.2,0.77754,0.00045,6.3561]
[1778464826581,31.2,81502.52,51.2,0.77681,0.00045,6.36791]
[1778464827588,31.2,81501.33,51.2,0.77627,0.00045,6.3766]
[1778464828718,31.2,81501.33,51.2,0.77627,0.00045,6.3766]
[1778464828817,31.2,81501.33,51.2,0.77626,0.00045,6.3767]
[1778464829960,31.2,81501.33,51.2,0.77626,0.00045,6.3767]
[1778464829987,31.21,81494.29,51.2,0.77308,0.00045,6.42734]
[1778464830614,31.21,81495.98,51.2,0.77384,0.00045,6.41529]
[1778464833783,31.21,81496.33,51.2,0.7743,0.00045,6.39899]
[1778464833813,31.21,81496.33,51.2,0.7743,0.00045,6.39906]
[1778464835649,31.21,81495.32,51.2,0.77383,0.00045,6.40645]
[1778464838671,31.21,81492.49,51.2,0.77254,0.00045,6.4269]
[1778464843710,31.21,81490.85,51.2,0.77178,0.00045,6.43883]
[1778464847738,31.21,81489.85,51.2,0.77132,0.00046,6.44606]
[1778464852018,31.21,81489.99,51.2,0.77138,0.00046,6.44513]
[1778464852084,31.21,81489.92,51.2,0.77134,0.00046,6.44564]
[1778464852773,31.21,81492.47,51.2,0.7725,0.00045,6.42746]
[1778464854787,31.21,81494.09,51.2,0.77323,0.00045,6.41596]
[1778464859822,31.22,81494.46,51.2,0.77338,0.00045,6.41356]
[1778464861661,31.22,81494.76,51.2,0.77352,0.00045,6.41145]
[1778464861836,31.22,81494.7,51.2,0.77349,0.00045,6.41192]
[1778464862843,31.22,81492.34,51.2,0.77242,0.00045,6.42884]
[1778464868887,31.22,81493.0,51.2,0.7727,0.00045,6.42433]
[1778464873922,31.22,81493.49,51.2,0.77291,0.00045,6.42101]
[1778464874929,31.22,81492.34,51.2,0.77239,0.00045,6.42926]
[1778464876943,31.22,81487.55,51.2,0.7702,0.00046,6.46346]
[1778464877950,31.22,81486.95,51.2,0.76993,0.00046,6.46775]
[1778464878957,31.22,81487.08,51.2,0.76999,0.00046,6.46682]
[1778464882003,31.22,81486.19,51.2,0.76959,0.00046,6.47309]
[1778464883006,31.22,81481.93,51.2,0.76763,0.00046,6.5034]
[1778464885028,31.22,81484.7,51.2,0.76888,0.00046,6.484]
[1778464886035,31.23,81484.95,51.2,0.76899,0.00046,6.48231]
[1778464888049,31.23,81485.18,51.2,0.76908,0.00046,6.4809]
[1778464890063,31.23,81484.24,51.2,0.76865,0.00046,6.48764]
[1778464891070,31.23,81483.79,51.2,0.76875,0.00046,6.4769]
[1778464892077,31.23,81484.07,51.2,0.76888,0.00046,6.47489]
[1778464893084,31.23,81483.58,51.2,0.76866,0.00046,6.47836]
[1778464894091,31.23,81482.89,51.2,0.76835,0.00046,6.48319]
[1778464898119,31.23,81482.57,51.2,0.76821,0.00046,6.48532]
[1778464901141,31.22,81482.19,51.2,0.76804,0.00046,6.4879]
[1778464905168,31.22,81480.96,51.2,0.76748,0.00046,6.49645]
[1778464906175,31.22,81480.23,51.2,0.76715,0.00046,6.50156]
[1778464908189,31.22,81480.65,51.2,0.76735,0.00046,6.49848]
[1778464910203,31.22,81481.1,51.2,0.76757,0.00046,6.4952]
[1778464911210,31.22,81484.16,51.2,0.76897,0.00046,6.47349]
[1778464912217,31.22,81484.91,51.2,0.76932,0.00046,6.46815]
[1778464915239,31.22,81487.92,51.2,0.7707,0.00046,6.44672]
[1778464916944,31.22,81487.74,51.2,0.77061,0.00046,6.44801]
[1778464918657,31.22,81487.64,51.2,0.77057,0.00046,6.44874]
[1778464919267,31.22,81483.52,51.2,0.76868,0.00046,6.47801]
[1778464920274,31.22,81484.03,51.2,0.76892,0.00046,6.47437]
[1778464921560,31.22,81484.03,51.2,0.76892,0.00046,6.47437]
[1778464921829,31.22,81481.72,51.2,0.76786,0.00046,6.49071]
[1778464923191,31.22,81481.72,51.2,0.76786,0.00046,6.49071]
[1778464922589,31.22,81463.36,51.2,0.75932,0.00047,6.61961]
[1778464924200,31.22,81458.74,51.2,0.75714,0.00047,6.6517]
[1778464924303,31.22,81457.28,51.2,0.75645,0.00047,6.66177]
[1778464929338,31.22,81457.34,51.2,0.75647,0.00047,6.66148]
[1778464932630,31.23,81456.92,51.2,0.75627,0.00047,6.66443]
[1778464933311,31.23,81456.92,51.2,0.75626,0.00047,6.66446]
[1778464933597,31.22,81468.4,51.2,0.76166,0.00047,6.58476]
[1778464935223,31.22,81473.83,51.2,0.76418,0.00046,6.54679]
[1778464935380,31.22,81482.63,51.2,0.76824,0.00046,6.48476]
[1778464936387,31.23,81484.51,51.2,0.7691,0.00046,6.47154]
[1778464937394,31.23,81484.78,51.2,0.76922,0.00046,6.46961]
[1778464939408,31.23,81485.59,51.2,0.7696,0.00046,6.46384]
[1778464940751,31.23,81485.59,51.2,0.7696,0.00046,6.46384]
[1778464941014,31.23,81486.02,51.2,0.76979,0.00046,6.46079]
[1778464941423,31.23,81491.79,51.2,0.77243,0.00045,6.41969]
[1778464942430,31.23,81493.43,51.2,0.77317,0.00045,6.40801]
[1778464944754,31.23,81493.66,51.2,0.77327,0.00045,6.40642]
[1778464944855,31.23,81493.32,51.2,0.77311,0.00045,6.4089]
[1778464945451,31.23,81494.55,51.2,0.77367,0.00045,6.40015]
[1778464947286,31.23,81494.75,51.2,0.77375,0.00045,6.39878]
[1778464947465,31.23,81495.52,51.2,0.7741,0.00045,6.39333]
[1778464949120,31.23,81495.52,51.2,0.7741,0.00045,6.39333]
[1778464949170,31.23,81495.82,51.2,0.77422,0.00045,6.39132]
[1778464950118,31.23,81495.82,51.2,0.77422,0.00045,6.39132]
[1778464950218,31.23,81503.52,51.2,0.77768,0.00045,6.3361]
[1778464950630,31.23,81503.52,51.2,0.77768,0.00045,6.3361]
[1778464951121,31.23,81503.52,51.2,0.77768,0.00045,6.3361]
[1778464951493,31.23,81502.94,51.2,0.77773,0.00045,6.32644]
[1778464953123,31.23,81502.94,51.2,0.77773,0.00045,6.32644]
[1778464953187,31.23,81503.9,51.2,0.77815,0.00045,6.31962]
[1778464953507,31.23,81505.52,51.2,0.77888,0.00045,6.30792]
[1778464954560,31.23,81505.52,51.2,0.77888,0.00045,6.30792]
[1778464954660,31.23,81508.29,51.2,0.78012,0.00045,6.28786]
[1778464956125,31.23,81508.29,51.2,0.78012,0.00045,6.28786]
[1778464956225,31.23,81510.71,51.2,0.78119,0.00044,6.27035]
[1778464957494,31.23,81510.33,51.2,0.78103,0.00045,6.2731]
[1778464957628,31.23,81510.33,51.2,0.78103,0.00045,6.2731]
[1778464957628,31.23,81510.33,51.2,0.78103,0.00045,6.2731]
[1778464957677,31.23,81511.2,51.2,0.78141,0.00044,6.26681]
[1778464958542,31.23,81512.96,51.2,0.78219,0.00044,6.25406]
[1778464959549,31.23,81514.26,51.2,0.78276,0.00044,6.24465]
[1778464963577,31.24,81517.2,51.2,0.78405,0.00044,6.22347]
[1778464964980,31.24,81517.2,51.2,0.78405,0.00044,6.22347]
[1778464965014,31.24,81521.84,51.2,0.7861,0.00044,6.18951]
[1778464965591,31.24,81526.02,51.2,0.78793,0.00044,6.15886]
[1778464971633,31.24,81535.6,51.2,0.79207,0.00043,6.08851]
[1778464972640,31.24,81538.24,51.2,0.7932,0.00043,6.0691]
[1778464973648,31.24,81534.06,51.2,0.79139,0.00043,6.10014]
[1778464978682,31.24,81534.64,51.2,0.79161,0.00043,6.09641]
[1778464980696,31.24,81528.35,51.2,0.78887,0.00044,6.14296]
[1778464982710,31.25,81530.11,51.2,0.78963,0.00043,6.13013]
[1778464983719,31.25,81535.19,51.2,0.79183,0.00043,6.09276]
[1778464987745,31.25,81537.06,51.2,0.7926,0.00043,6.07943]
[1778464992780,31.26,81541.33,51.2,0.7944,0.00043,6.04849]
[1778464993787,31.26,81542.92,51.2,0.79507,0.00043,6.03688]
[1778464995801,31.26,81544.25,51.2,0.79562,0.00043,6.02738]
[1778464999829,31.27,81548.08,51.2,0.7972,0.00042,5.99973]
[1778465001843,31.27,81540.68,51.2,0.79403,0.00043,6.05491]
[1778465004864,31.27,81543.22,51.2,0.79509,0.00043,6.03659]
[1778465009899,31.28,81533.16,51.2,0.79071,0.00043,6.11183]
[1778465010906,31.28,81527.04,51.2,0.78805,0.00044,6.15689]
[1778465012036,31.28,81526.27,51.2,0.78803,0.00044,6.14849]
[1778465014934,31.28,81523.8,51.2,0.78694,0.00044,6.16672]
[1778465019969,31.29,81524.16,51.2,0.78705,0.00044,6.16483]
[1778465020976,31.29,81525.83,51.2,0.78777,0.00044,6.15279]
[1778465021983,31.29,81529.88,51.2,0.78953,0.00043,6.12328]
[1778465025006,31.29,81528.77,51.2,0.78903,0.00044,6.13164]
[1778465027721,31.29,81528.77,51.2,0.78903,0.00044,6.13164]
[1778465027986,31.29,81528.77,51.2,0.78903,0.00044,6.13164]
[1778465028219,31.29,81528.77,51.2,0.78903,0.00044,6.13164]
[1778465028276,31.29,81520.57,51.2,0.78543,0.00044,6.19185]
[1778465030040,31.29,81522.07,51.2,0.78609,0.00044,6.1809]
[1778465035075,31.29,81520.96,51.2,0.7856,0.00044,6.18904]
[1778465040110,31.29,81522.74,51.2,0.78638,0.00044,6.17604]
[1778465041121,31.29,81532.24,51.2,0.79053,0.00043,6.10636]
[1778465042127,31.29,81547.69,51.2,0.79716,0.00043,5.99214]
[1778465043133,31.29,81553.05,51.2,0.79942,0.00042,5.95236]
[1778465044140,31.3,81553.7,51.2,0.79968,0.00042,5.94776]
[1778465048174,31.3,81546.87,51.2,0.79675,0.00043,5.99919]
[1778465049181,31.3,81545.36,51.2,0.7961,0.00043,6.0105]
[1778465053210,31.31,81537.02,51.2,0.79248,0.00043,6.07306]
[1778465054217,31.31,81538.95,51.2,0.7933,0.00043,6.05902]
[1778465057238,31.31,81537.44,51.2,0.79262,0.00043,6.07061]
[1778465059252,31.32,81533.73,51.2,0.791,0.00043,6.09838]
[1778465064287,31.32,81534.19,51.2,0.79116,0.00043,6.09555]
[1778465065294,31.32,81531.26,51.2,0.78989,0.00043,6.1172]
[1778465070329,31.33,81531.33,51.2,0.78989,0.00043,6.11713]
[1778465071337,31.33,81530.8,51.2,0.78998,0.00043,6.10698]
[1778465072343,31.33,81527.93,51.2,0.78873,0.00044,6.12813]
[1778465073350,31.33,81522.24,51.2,0.78624,0.00044,6.16982]
[1778465074357,31.33,81520.49,51.2,0.78547,0.00044,6.1826]
[1778465079393,31.33,81519.78,51.2,0.78515,0.00044,6.18777]
[1778465082413,31.33,81523.75,51.2,0.7869,0.00044,6.15879]
[1778465086441,31.33,81522.36,51.2,0.78628,0.00044,6.16906]
[1778465087448,31.33,81521.23,51.2,0.78578,0.00044,6.17733]
[1778465090469,31.33,81522.77,51.2,0.78646,0.00044,6.1661]
[1778465093810,31.33,81522.77,51.2,0.78646,0.00044,6.1661]
[1778465093855,31.33,81521.17,51.2,0.78575,0.00044,6.17784]
[1778465094497,31.33,81516.61,51.2,0.78374,0.00044,6.21105]
[1778465095812,31.33,81516.61,51.2,0.78374,0.00044,6.21105]
[1778465095910,31.33,81516.82,51.2,0.78384,0.00044,6.20949]
[1778465100539,31.33,81515.25,51.2,0.78315,0.00044,6.22078]
[1778465101546,31.33,81513.92,51.2,0.78257,0.00044,6.2304]
[1778465103823,31.33,81514.17,51.2,0.78268,0.00044,6.22853]
[1778465103851,31.33,81514.12,51.2,0.78266,0.00044,6.22884]
[1778465104825,31.33,81514.12,51.2,0.78266,0.00044,6.22884]
[1778465104925,31.33,81514.46,51.2,0.78281,0.00044,6.22632]
[1778465105574,31.33,81516.1,51.2,0.78354,0.00044,6.21437]
[1778465108558,31.33,81515.11,51.2,0.78311,0.00044,6.22153]
[1778465108595,31.33,81514.74,51.2,0.78295,0.00044,6.22413]
[1778465113630,31.32,81515.1,51.2,0.78312,0.00044,6.22132]
[1778465118665,31.32,81515.21,51.2,0.78318,0.00044,6.22034]
[1778465123700,31.32,81516.21,51.2,0.78363,0.00044,6.21289]
[1778465124707,31.32,81518.31,51.2,0.78456,0.00044,6.19759]
[1778465126721,31.32,81520.55,51.2,0.78555,0.00044,6.18125]
[1778465129356,31.32,81520.2,51.2,0.78539,0.00044,6.18382]
[1778465129401,31.32,81520.17,51.2,0.78538,0.00044,6.18405]
[1778465129742,31.32,81512.52,51.2,0.782,0.00044,6.23967]
[1778465131263,31.32,81512.52,51.2,0.782,0.00044,6.23967]
[1778465131306,31.32,81512.52,51.2,0.782,0.00044,6.23967]
[1778465131391,31.32,81510.81,51.2,0.78156,0.00045,6.23793]
[1778465132356,31.32,81510.81,51.2,0.78156,0.00045,6.23793]
[1778465132457,31.32,81498.61,51.2,0.7761,0.00045,6.32579]
[1778465133342,31.32,81493.09,51.2,0.77359,0.00045,6.36545]
[1778465134418,31.32,81493.09,51.2,0.77359,0.00045,6.36545]
[1778465134454,31.32,81483.86,51.2,0.76936,0.00046,6.43112]
[1778465135363,31.32,81483.86,51.2,0.76936,0.00046,6.43112]
[1778465135464,31.32,81495.39,51.2,0.77462,0.00045,6.34919]
[1778465135795,31.32,81503.76,51.2,0.77839,0.00045,6.28913]
[1778465136565,31.32,81503.76,51.2,0.77839,0.00045,6.28913]
[1778465136801,31.32,81507.86,51.2,0.78022,0.00045,6.25971]
[1778465137808,31.32,81514.42,51.2,0.78313,0.00044,6.21223]
[1778465139028,31.32,81515.87,51.2,0.78377,0.00044,6.20179]
[1778465142843,31.33,81518.73,51.2,0.78502,0.00044,6.18126]
[1778465152480,31.33,81519.5,51.2,0.78536,0.00044,6.17563]
[1778465153209,31.33,81529.08,51.2,0.78955,0.00044,6.10555]
[1778465153920,31.33,81537.44,51.2,0.79317,0.00043,6.04411]
[1778465154927,31.33,81536.32,51.2,0.79268,0.00043,6.05253]
[1778465155934,31.33,81533.79,51.2,0.79158,0.00043,6.07131]
[1778465156941,31.33,81535.05,51.2,0.79211,0.00043,6.06216]
[1778465160969,31.34,81528.28,51.2,0.78914,0.00044,6.11243]
[1778465161977,31.34,81525.91,51.2,0.78811,0.00044,6.12987]
[1778465163398,31.34,81525.91,51.2,0.78811,0.00044,6.12987]
[1778465163417,31.34,81525.91,51.2,0.78811,0.00044,6.12987]
[1778465163944,31.34,81525.46,51.2,0.78791,0.00044,6.13322]
[1778465163991,31.34,81513.56,51.2,0.78266,0.00044,6.21997]
[1778465165267,31.34,81496.51,51.2,0.77502,0.00045,6.3429]
[1778465166005,31.34,81490.7,51.2,0.77238,0.00046,6.38431]
[1778465170033,31.34,81489.16,51.2,0.77169,0.00046,6.39516]
[1778465171040,31.34,81484.7,51.2,0.76965,0.00046,6.4268]
[1778465172047,31.34,81483.99,51.2,0.76932,0.00046,6.43181]
[1778465174061,31.34,81483.49,51.2,0.76909,0.00046,6.43531]
[1778465175068,31.34,81483.74,51.2,0.76921,0.00046,6.43352]
[1778465176075,31.34,81483.14,51.2,0.76894,0.00046,6.43774]
[1778465177082,31.34,81483.7,51.2,0.76919,0.00046,6.43375]
[1778465180103,31.33,81484.29,51.2,0.76947,0.00046,6.42952]
[1778465185139,31.33,81488.93,51.2,0.7716,0.00046,6.39654]
[1778465186146,31.33,81484.04,51.2,0.76936,0.00046,6.43122]
[1778465187153,31.33,81483.21,51.2,0.76898,0.00046,6.43707]
[1778465192188,31.33,81488.16,51.2,0.77157,0.00046,6.38788]
[1778465193195,31.33,81487.39,51.2,0.77122,0.00046,6.39337]
[1778465194202,31.33,81488.22,51.2,0.77159,0.00046,6.3875]
[1778465195209,31.33,81488.15,51.2,0.77156,0.00046,6.38802]
[1778465196216,31.33,81487.55,51.2,0.77129,0.00046,6.3923]
[1778465197476,31.33,81487.55,51.2,0.77129,0.00046,6.3923]
[1778465197492,31.33,81487.95,51.2,0.77147,0.00046,6.38949]
[1778465198230,31.33,81496.6,51.2,0.7754,0.00045,6.32781]
[1778465199443,31.33,81496.6,51.2,0.7754,0.00045,6.32781]
[1778465199413,31.33,81502.52,51.2,0.77807,0.00045,6.28544]
[1778465200244,31.33,81504.68,51.2,0.77904,0.00045,6.26989]
[1778465200560,31.33,81504.68,51.2,0.77904,0.00045,6.26989]
[1778465201448,31.33,81504.68,51.2,0.77904,0.00045,6.26989]
[1778465201529,31.33,81500.25,51.2,0.77704,0.00045,6.30174]
[1778465205506,31.34,81499.46,51.2,0.77668,0.00045,6.30749]
[1778465206424,31.34,81496.33,51.2,0.77525,0.00045,6.33025]
[1778465209309,31.34,81494.63,51.2,0.77447,0.00045,6.34256]
[1778465214343,31.34,81493.52,51.2,0.77394,0.00045,6.35082]
[1778465215350,31.34,81491.88,51.2,0.77319,0.00046,6.36257]
[1778465216357,31.34,81485.63,51.2,0.77033,0.00046,6.40703]
[1778465217386,31.34,81480.24,51.2,0.76785,0.00046,6.44516]
[1778465218371,31.34,81479.35,51.2,0.76744,0.00046,6.45142]
[1778465221392,31.34,81479.71,51.2,0.76762,0.00046,6.44872]
[1778465223406,31.34,81479.39,51.2,0.76748,0.00046,6.45086]
[1778465224413,31.34,81477.43,51.2,0.76658,0.00046,6.46459]
[1778465225420,31.34,81478.36,51.2,0.76702,0.00046,6.45793]
[1778465226427,31.34,81477.08,51.2,0.76643,0.00046,6.46687]
[1778465227434,31.34,81475.3,51.2,0.76561,0.00046,6.47929]
[1778465228324,31.34,81475.3,51.2,0.76561,0.00046,6.47929]
[1778465228441,31.34,81474.24,51.2,0.76512,0.00046,6.48664]
[1778465229448,31.34,81470.41,51.2,0.76335,0.00047,6.51333]
[1778465230455,31.34,81468.04,51.2,0.76225,0.00047,6.52974]
[1778465232122,31.33,81467.85,51.2,0.76217,0.00047,6.53094]
[1778465232469,31.33,81462.83,51.2,0.75981,0.00047,6.56581]
[1778465233476,31.34,81458.62,51.2,0.75782,0.00047,6.59502]
[1778465234483,31.34,81454.49,51.2,0.75586,0.00047,6.6235]
[1778465236497,31.34,81452.59,51.2,0.75496,0.00048,6.6365]
[1778465237504,31.34,81453.19,51.2,0.75524,0.00047,6.63244]
[1778465238585,31.34,81452.95,51.2,0.75513,0.00048,6.634]
[1778465238885,31.34,81452.95,51.2,0.75513,0.00048,6.634]
[1778465239197,31.34,81452.95,51.2,0.75513,0.00048,6.634]
[1778465239518,31.34,81430.49,51.2,0.74432,0.00049,6.78579]
[1778465239816,31.34,81430.49,51.2,0.74432,0.00049,6.78579]
[1778465240525,31.34,81423.34,51.2,0.74084,0.00049,6.83313]
[1778465241532,31.34,81421.22,51.2,0.7398,0.00049,6.84702]
[1778465244882,31.33,81421.29,51.2,0.73985,0.00049,6.84633]
[1778465245365,31.33,81421.29,51.2,0.73985,0.00049,6.84633]
[1778465245560,31.33,81406.83,51.2,0.73271,0.0005,6.94038]
[1778465246171,31.33,81406.83,51.2,0.73271,0.0005,6.94038]
[1778465246567,31.33,81396.55,51.2,0.72757,0.0005,7.00598]
[1778465247574,31.33,81391.94,51.2,0.72526,0.0005,7.03496]
[1778465251621,31.33,81391.9,51.2,0.72553,0.00051,7.02152]
[1778465251650,31.33,81391.9,51.2,0.72553,0.00051,7.02152]
[1778465251716,31.33,81391.9,51.2,0.72553,0.00051,7.02152]
[1778465251853,31.33,81362.09,51.2,0.71025,0.00052,7.20445]
[1778465253420,31.33,81355.49,51.2,0.70682,0.00052,7.24356]
[1778465254103,31.33,81363.79,51.2,0.71113,0.00052,7.19429]
[1778465254631,31.33,81368.24,51.2,0.71344,0.00052,7.16748]
[1778465257651,31.33,81368.97,51.2,0.71385,0.00052,7.16273]
[1778465259306,31.33,81370.48,51.2,0.71463,0.00051,7.15348]
[1778465260089,31.33,81376.47,51.2,0.71771,0.00051,7.11696]
[1778465260841,31.33,81376.47,51.2,0.71771,0.00051,7.11696]
[1778465261223,31.33,81376.47,51.2,0.71771,0.00051,7.11696]
[1778465261324,31.32,81378.51,51.2,0.71877,0.00051,7.1043]
[1778465261679,31.32,81383.03,51.2,0.72108,0.00051,7.07626]
[1778465262686,31.32,81384.34,51.2,0.72176,0.00051,7.06802]
[1778465263693,31.32,81384.97,51.2,0.72209,0.00051,7.06401]
[1778465266551,31.32,81384.96,51.2,0.72209,0.00051,7.06398]
[1778465266963,31.32,81385.99,51.2,0.72263,0.00051,7.05738]
[1778465267721,31.31,81387.12,51.2,0.72321,0.00051,7.05025]
[1778465268728,31.31,81388.66,51.2,0.724,0.00051,7.04054]
[1778465270572,31.31,81391.23,51.2,0.72532,0.00051,7.02413]
[1778465270742,31.31,81391.94,51.2,0.72568,0.00051,7.01966]
[1778465271862,31.31,81391.94,51.2,0.72568,0.00051,7.01966]
[1778465271915,31.31,81391.94,51.2,0.72568,0.00051,7.01966]
[1778465271991,31.31,81394.74,51.2,0.7271,0.0005,7.00186]
[1778465272756,31.31,81396.58,51.2,0.72804,0.0005,6.99009]
[1778465274770,31.3,81400.17,51.2,0.72986,0.0005,6.96704]
[1778465275777,31.3,81402.35,51.2,0.73095,0.0005,6.95302]
[1778465276784,31.3,81401.51,51.2,0.73054,0.0005,6.95833]
[1778465277791,31.3,81407.33,51.2,0.73345,0.0005,6.92085]
[1778465279259,31.3,81407.33,51.2,0.73345,0.0005,6.92085]
[1778465279295,31.3,81408.95,51.2,0.73426,0.0005,6.91035]
[1778465280046,31.3,81408.95,51.2,0.73426,0.0005,6.91035]
[1778465280147,31.3,81406.37,51.2,0.73298,0.0005,6.92699]
[1778465280944,31.3,81406.37,51.2,0.73298,0.0005,6.92699]
[1778465281819,31.3,81397.63,51.2,0.72861,0.0005,6.98288]
[1778465284572,31.3,81392.39,51.2,0.72599,0.00051,7.01575]
[1778465284631,31.3,81392.39,51.2,0.72599,0.00051,7.01575]
[1778465284667,31.3,81392.39,51.2,0.72599,0.00051,7.01575]
[1778465285010,31.3,81392.39,51.2,0.72599,0.00051,7.01575]
[1778465285111,31.3,81385.58,51.2,0.72254,0.00051,7.05846]
[1778465285862,31.3,81385.58,51.2,0.72254,0.00051,7.05846]
[1778465285890,31.3,81384.38,51.2,0.72194,0.00051,7.06585]
[1778465286854,31.29,81385.9,51.2,0.72272,0.00051,7.05628]
[1778465288197,31.29,81385.9,51.2,0.72272,0.00051,7.05628]
[1778465288575,31.27,81394.72,51.2,0.72733,0.0005,6.99894]
[1778465288868,31.27,81403.34,51.2,0.73166,0.0005,6.94392]
[1778465289875,31.27,81406.24,51.2,0.73311,0.0005,6.92518]
[1778465290882,31.27,81407.49,51.2,0.73374,0.0005,6.91706]
[1778465291889,31.27,81408.25,51.2,0.73412,0.0005,6.91212]
[1778465293904,31.27,81407.47,51.2,0.73374,0.0005,6.91712]
[1778465294911,31.27,81408.34,51.2,0.73417,0.0005,6.91147]
[1778465297932,31.27,81412.08,51.2,0.73603,0.0005,6.88712]
[1778465298939,31.27,81416.62,51.2,0.73829,0.00049,6.85734]
[1778465300199,31.27,81416.62,51.2,0.73829,0.00049,6.85734]
[1778465301554,31.27,81409.09,51.2,0.73455,0.0005,6.9065]
[1778465301960,31.27,81404.61,51.2,0.73232,0.0005,6.93546]
[1778465307331,31.27,81404.39,51.2,0.73222,0.0005,6.93669]
[1778465307411,31.26,81400.18,51.2,0.73012,0.0005,6.96367]
[1778465308005,31.26,81395.73,51.2,0.72788,0.0005,6.99197]
[1778465311025,31.26,81397.16,51.2,0.72891,0.0005,6.96902]
[1778465312032,31.26,81399.21,51.2,0.72995,0.0005,6.95584]
[1778465313039,31.26,81398.2,51.2,0.72945,0.0005,6.96223]
[1778465314046,31.26,81398.97,51.2,0.72984,0.0005,6.95723]
[1778465319081,31.25,81398.73,51.2,0.72975,0.0005,6.9584]
[1778465322102,31.25,81401.09,51.2,0.73095,0.0005,6.94306]
[1778465322797,31.25,81401.09,51.2,0.73095,0.0005,6.94306]
[1778465323109,31.25,81403.28,51.2,0.73205,0.0005,6.92893]
[1778465324116,31.25,81405.35,51.2,0.73309,0.0005,6.91553]
[1778465325646,31.25,81406.37,51.2,0.73362,0.0005,6.90877]
[1778465326131,31.25,81412.01,51.2,0.73643,0.0005,6.87212]
[1778465327138,31.25,81417.77,51.2,0.73929,0.00049,6.83428]
[1778465328145,31.25,81418.87,51.2,0.73983,0.00049,6.82698]
[1778465331166,31.24,81417.78,51.2,0.73931,0.00049,6.83402]
[1778465333180,31.24,81420.0,51.2,0.74041,0.00049,6.81927]
[1778465334187,31.24,81420.59,51.2,0.7407,0.00049,6.81534]
[1778465335199,31.24,81420.59,51.2,0.7407,0.00049,6.81534]
[1778465335567,31.24,81415.39,51.2,0.73814,0.0005,6.84954]
[1778465336205,31.24,81401.43,51.2,0.73118,0.0005,6.94012]
[1778465337212,31.24,81400.15,51.2,0.73054,0.0005,6.94828]
[1778465339229,31.24,81400.9,51.2,0.73093,0.0005,6.94334]
[1778465341804,31.24,81400.44,51.2,0.73071,0.0005,6.94618]
[1778465342250,31.24,81407.87,51.2,0.73443,0.0005,6.89817]
[1778465343257,31.24,81416.49,51.2,0.73872,0.00049,6.84176]
[1778465344264,31.23,81413.77,51.2,0.73738,0.0005,6.85954]
[1778465345271,31.23,81410.74,51.2,0.73588,0.0005,6.87925]
[1778465346278,31.23,81408.74,51.2,0.73488,0.0005,6.89228]
[1778465347285,31.23,81411.14,51.2,0.73608,0.0005,6.87665]
[1778465348292,31.23,81410.38,51.2,0.7357,0.0005,6.88161]
[1778465350306,31.23,81412.08,51.2,0.73655,0.0005,6.87052]
[1778465355341,31.23,81415.24,51.2,0.73811,0.0005,6.84992]
[1778465356411,31.23,81417.12,51.2,0.73904,0.00049,6.83749]
[1778465357355,31.23,81418.92,51.2,0.73994,0.00049,6.82558]
[1778465359369,31.23,81423.83,51.2,0.74236,0.00049,6.79299]
[1778465364404,31.23,81424.29,51.2,0.74261,0.00049,6.78965]
[1778465366418,31.23,81417.92,51.2,0.73948,0.00049,6.83161]
[1778465368432,31.22,81417.01,51.2,0.73905,0.00049,6.83737]
[1778465370446,31.22,81416.41,51.2,0.73876,0.00049,6.84122]
[1778465375713,31.22,81416.29,51.2,0.73901,0.0005,6.82807]
[1778465376626,31.22,81405.78,51.2,0.73378,0.0005,6.89677]
[1778465377495,31.22,81401.6,51.2,0.73168,0.0005,6.92377]
[1778465378502,31.22,81400.17,51.2,0.73096,0.0005,6.93295]
[1778465380516,31.22,81401.53,51.2,0.73165,0.0005,6.9241]
[1778465381523,31.22,81400.7,51.2,0.73124,0.0005,6.92939]
[1778465382530,31.22,81401.59,51.2,0.73169,0.0005,6.92362]
[1778465383538,31.22,81402.68,51.2,0.73224,0.0005,6.91655]
[1778465385551,31.22,81401.94,51.2,0.73188,0.0005,6.92124]
[1778465387565,31.22,81401.1,51.2,0.73146,0.0005,6.92657]
[1778465388572,31.22,81399.79,51.2,0.7308,0.0005,6.93495]
[1778465389579,31.22,81396.3,51.2,0.72905,0.00051,6.95725]
[1778465390586,31.21,81397.14,51.2,0.72948,0.0005,6.95183]
[1778465395621,31.21,81396.84,51.2,0.72936,0.0005,6.95332]
[1778465397635,31.21,81395.87,51.2,0.72888,0.00051,6.95937]
[1778465398466,31.21,81395.87,51.2,0.72888,0.00051,6.95937]
[1778465398643,31.21,81399.06,51.2,0.7305,0.0005,6.93887]
[1778465399650,31.21,81408.92,51.2,0.73545,0.0005,6.87505]
[1778465400657,31.21,81407.94,51.2,0.73496,0.0005,6.88144]
[1778465401665,31.2,81408.87,51.2,0.73543,0.0005,6.87528]
[1778465402672,31.2,81410.35,51.2,0.73617,0.0005,6.86553]
[1778465403679,31.2,81408.9,51.2,0.73545,0.0005,6.875]
[1778465406701,31.2,81410.59,51.2,0.73629,0.0005,6.86399]
[1778465407709,31.2,81411.62,51.2,0.7368,0.0005,6.85726]
[1778465409745,31.2,81410.4,51.2,0.73621,0.0005,6.86506]
[1778465410731,31.2,81411.37,51.2,0.73669,0.0005,6.85875]
[1778465414760,31.2,81410.7,51.2,0.73637,0.0005,6.8629]
[1778465417743,31.2,81411.0,51.2,0.73653,0.0005,6.86087]
[1778465418787,31.2,81404.98,51.2,0.73353,0.0005,6.89988]
[1778465423822,31.19,81406.0,51.2,0.73406,0.0005,6.89306]
[1778465424829,31.19,81405.27,51.2,0.7337,0.0005,6.89778]
[1778465426513,31.19,81405.27,51.2,0.7337,0.0005,6.89778]
[1778465426843,31.19,81408.82,51.2,0.73547,0.0005,6.87466]
[1778465427850,31.19,81413.03,51.2,0.73757,0.0005,6.84713]
[1778465430595,31.19,81412.83,51.2,0.73747,0.0005,6.84848]
[1778465431569,31.19,81409.39,51.2,0.73604,0.0005,6.85736]
[1778465431878,31.19,81405.83,51.2,0.73427,0.0005,6.88045]
[1778465437289,31.19,81405.66,51.2,0.73419,0.0005,6.8815]
[1778465438201,31.19,81405.75,51.2,0.73423,0.0005,6.88092]
[1778465438378,31.19,81408.82,51.2,0.73577,0.0005,6.86092]
[1778465438927,31.19,81407.66,51.2,0.73519,0.0005,6.86849]
[1778465440124,31.19,81407.66,51.2,0.73519,0.0005,6.86849]
[1778465440279,31.19,81406.05,51.2,0.73438,0.0005,6.87897]
[1778465440941,31.19,81410.0,51.2,0.73636,0.0005,6.85322]
[1778465443962,31.19,81412.8,51.2,0.73775,0.0005,6.83493]
[1778465446983,31.2,81421.15,51.2,0.74188,0.00049,6.77992]
[1778465448526,31.19,81423.03,51.2,0.74281,0.00049,6.7674]
[1778465448997,31.19,81424.47,51.2,0.74352,0.00049,6.7578]
[1778465451011,31.19,81425.46,51.2,0.74402,0.00049,6.75103]
[1778465458060,31.19,81425.71,51.2,0.74418,0.00049,6.74884]
[1778465462088,31.18,81423.65,51.2,0.74319,0.00049,6.76232]
[1778465462869,31.18,81423.65,51.2,0.74319,0.00049,6.76232]
[1778465463499,31.18,81428.91,51.2,0.74578,0.00049,6.72703]
[1778465464102,31.18,81434.96,51.2,0.74874,0.00049,6.68617]
[1778465465109,31.18,81436.03,51.2,0.74926,0.00049,6.6789]
[1778465466116,31.18,81433.99,51.2,0.74827,0.00049,6.6927]
[1778465467123,31.18,81435.21,51.2,0.74886,0.00049,6.68441]
[1778465469137,31.18,81434.52,51.2,0.74853,0.00049,6.68904]
[1778465471151,31.18,81434.92,51.2,0.74873,0.00049,6.68629]
[1778465478201,31.18,81435.04,51.2,0.7488,0.00049,6.68535]
[1778465479208,31.18,81434.65,51.2,0.74861,0.00049,6.68797]
[1778465482229,31.18,81434.13,51.2,0.74836,0.00049,6.69143]
[1778465484243,31.18,81434.75,51.2,0.74866,0.00049,6.68719]
[1778465487264,31.18,81435.63,51.2,0.74909,0.00049,6.68118]
[1778465490285,31.18,81434.88,51.2,0.74873,0.00049,6.68623]
[1778465491292,31.18,81435.52,51.2,0.74935,0.00049,6.66803]
[1778465493306,31.18,81434.72,51.2,0.74896,0.00049,6.67344]
[1778465494313,31.18,81435.82,51.2,0.7495,0.00049,6.66597]
[1778465495320,31.18,81435.16,51.2,0.74917,0.00049,6.67044]
[1778465499739,31.18,81435.01,51.2,0.7491,0.00049,6.67145]
[1778465499841,31.18,81435.69,51.2,0.74943,0.00049,6.66682]
[1778465500563,31.18,81443.25,51.2,0.7531,0.00048,6.6153]
[1778465501362,31.18,81443.76,51.2,0.75334,0.00048,6.61186]
[1778465503281,31.18,81443.82,51.2,0.75337,0.00048,6.6115]
[1778465503376,31.18,81444.64,51.2,0.75376,0.00048,6.60594]
[1778465504383,31.18,81439.29,51.2,0.75117,0.00049,6.64257]
[1778465505390,31.18,81438.77,51.2,0.75091,0.00049,6.64614]
[1778465506397,31.18,81439.36,51.2,0.7512,0.00049,6.64214]
[1778465509419,31.18,81438.98,51.2,0.75101,0.00049,6.64479]
[1778465511433,31.18,81438.22,51.2,0.75064,0.00049,6.64999]
[1778465513447,31.18,81438.72,51.2,0.75088,0.00049,6.64661]
[1778465514454,31.18,81438.41,51.2,0.75073,0.00049,6.64874]
[1778465515461,31.18,81439.62,51.2,0.75132,0.00048,6.64051]
[1778465516468,31.18,81441.43,51.2,0.75219,0.00048,6.62819]
[1778465520765,31.18,81441.36,51.2,0.75215,0.00048,6.62877]
[1778465520869,31.18,81441.38,51.2,0.75215,0.00048,6.62871]
[1778465521505,31.18,81444.64,51.2,0.75373,0.00048,6.6064]
[1778465522512,31.18,81452.9,51.2,0.75769,0.00048,6.54955]
[1778465523170,31.18,81452.9,51.2,0.75769,0.00048,6.54955]
[1778465523588,31.18,81452.9,51.2,0.75769,0.00048,6.54955]
[1778465523659,31.19,81448.2,51.2,0.75543,0.00048,6.58213]
[1778465524013,31.19,81448.2,51.2,0.75543,0.00048,6.58213]
[1778465524403,31.19,81448.2,51.2,0.75543,0.00048,6.58213]
[1778465524628,31.18,81446.48,51.2,0.75461,0.00048,6.59392]
[1778465525440,31.18,81446.48,51.2,0.75461,0.00048,6.59392]
[1778465525533,31.18,81446.46,51.2,0.7546,0.00048,6.594]
[1778465526405,31.18,81446.46,51.2,0.7546,0.00048,6.594]
[1778465526540,31.19,81446.77,51.2,0.75474,0.00048,6.59195]
[1778465527547,31.19,81446.07,51.2,0.7544,0.00048,6.59683]
[1778465530571,31.19,81446.93,51.2,0.7548,0.00048,6.59114]
[1778465531575,31.19,81447.79,51.2,0.75521,0.00048,6.5853]
[1778465532582,31.19,81447.06,51.2,0.75485,0.00048,6.5904]
[1778465533260,31.19,81447.06,51.2,0.75485,0.00048,6.5904]
[1778465533589,31.19,81446.94,51.2,0.75479,0.00048,6.59131]
[1778465535388,31.19,81446.65,51.2,0.75464,0.00048,6.59338]
[1778465535606,31.19,81441.42,51.2,0.75211,0.00048,6.62927]
[1778465536401,31.19,81441.42,51.2,0.75211,0.00048,6.62927]
[1778465536526,31.19,81441.42,51.2,0.75211,0.00048,6.62927]
[1778465536737,31.19,81415.84,51.2,0.73956,0.0005,6.8011]
[1778465537274,31.19,81415.84,51.2,0.73956,0.0005,6.8011]
[1778465537386,31.19,81415.84,51.2,0.73956,0.0005,6.8011]
[1778465537618,31.2,81411.27,51.2,0.73726,0.0005,6.83149]
[1778465538712,31.2,81401.71,51.2,0.73246,0.0005,6.89384]
[1778465539397,31.2,81401.71,51.2,0.73246,0.0005,6.89384]
[1778465539632,31.2,81399.46,51.2,0.73132,0.0005,6.90848]
[1778465540639,31.2,81397.2,51.2,0.73017,0.00051,6.92307]
[1778465541646,31.2,81387.99,51.2,0.72549,0.00051,6.98165]
[1778465543290,31.2,81388.11,51.2,0.72554,0.00051,6.98101]
[1778465543660,31.2,81389.56,51.2,0.72628,0.00051,6.97189]
[1778465544667,31.2,81390.64,51.2,0.72684,0.00051,6.96494]
[1778465545230,31.2,81390.64,51.2,0.72684,0.00051,6.96494]
[1778465545408,31.2,81390.64,51.2,0.72684,0.00051,6.96494]
[1778465546600,31.2,81389.91,51.2,0.72647,0.00051,6.96946]
[1778465546681,31.2,81389.33,51.2,0.72619,0.00051,6.97304]
[1778465547688,31.2,81386.81,51.2,0.72491,0.00051,6.98887]
[1778465548626,31.2,81386.81,51.2,0.72491,0.00051,6.98887]
[1778465548695,31.2,81386.31,51.2,0.72466,0.00051,6.99192]
[1778465549702,31.19,81389.05,51.2,0.72607,0.00051,6.9745]
[1778465553730,31.19,81393.4,51.2,0.7286,0.00051,6.93281]
[1778465554882,31.19,81392.64,51.2,0.72823,0.00051,6.9375]
[1778465555744,31.19,81400.3,51.2,0.73211,0.0005,6.88835]
[1778465556751,31.19,81401.52,51.2,0.73273,0.0005,6.8804]
[1778465560160,31.19,81401.35,51.2,0.73265,0.0005,6.88142]
[1778465560787,31.19,81407.61,51.2,0.7358,0.0005,6.84075]
[1778465561791,31.19,81414.32,51.2,0.73915,0.0005,6.79672]
[1778465562797,31.18,81412.21,51.2,0.73811,0.0005,6.81051]
[1778465563804,31.18,81413.46,51.2,0.73874,0.0005,6.8022]
[1778465565148,31.18,81413.46,51.2,0.73874,0.0005,6.8022]
[1778465565818,31.18,81412.3,51.2,0.73817,0.0005,6.80975]
[1778465566825,31.18,81407.59,51.2,0.73581,0.0005,6.84066]
[1778465567832,31.18,81406.59,51.2,0.7353,0.0005,6.84721]
[1778465570853,31.18,81405.77,51.2,0.7349,0.0005,6.85249]
[1778465572991,31.18,81405.86,51.2,0.73495,0.0005,6.85182]
[1778465573874,31.18,81407.01,51.2,0.73552,0.0005,6.84434]
[1778465574881,31.18,81409.87,51.2,0.73695,0.0005,6.82566]
[1778465577903,31.18,81411.53,51.2,0.73779,0.0005,6.81467]
[1778465578909,31.18,81421.69,51.2,0.74284,0.00049,6.74743]
[1778465579916,31.18,81427.37,51.2,0.74564,0.00049,6.70943]
[1778465580988,31.18,81427.56,51.2,0.74574,0.00049,6.70819]
[1778465581930,31.18,81429.57,51.2,0.74673,0.00049,6.69461]
[1778465582937,31.18,81427.86,51.2,0.74589,0.00049,6.70606]
[1778465587331,31.18,81427.3,51.2,0.74563,0.00049,6.70959]
[1778465593007,31.17,81427.12,51.2,0.74557,0.00049,6.71043]
[1778465595021,31.17,81429.45,51.2,0.74672,0.00049,6.69464]
[1778465599049,31.17,81431.79,51.2,0.74788,0.00049,6.67867]
[1778465600056,31.17,81434.71,51.2,0.74931,0.00049,6.65887]
[1778465601063,31.17,81434.11,51.2,0.74902,0.00049,6.66294]
[1778465603541,31.17,81434.47,51.2,0.7492,0.00049,6.66048]
[1778465603592,31.17,81434.47,51.2,0.7492,0.00049,6.66048]
[1778465603834,31.17,81434.75,51.2,0.74933,0.00049,6.65857]
[1778465604084,31.17,81440.75,51.2,0.75225,0.00048,6.61771]
[1778465605091,31.17,81444.39,51.2,0.75401,0.00048,6.59282]
[1778465606098,31.17,81445.08,51.2,0.75435,0.00048,6.58802]
[1778465607469,31.17,81445.08,51.2,0.75435,0.00048,6.58802]
[1778465607485,31.17,81446.2,51.2,0.75489,0.00048,6.58026]
[1778465608112,31.17,81446.81,51.2,0.75519,0.00048,6.57602]
[1778465609119,31.17,81447.41,51.2,0.75548,0.00048,6.57184]
[1778465610126,31.17,81449.15,51.2,0.75632,0.00048,6.5598]
[1778465611602,31.17,81449.15,51.2,0.75632,0.00048,6.5598]
[1778465611666,31.17,81448.96,51.2,0.75654,0.00048,6.54712]
[1778465612535,31.17,81448.96,51.2,0.75654,0.00048,6.54712]
[1778465612637,31.17,81444.53,51.2,0.75441,0.00048,6.57762]
[1778465613147,31.17,81441.97,51.2,0.75316,0.00048,6.59526]
[1778465614414,31.17,81441.97,51.2,0.75316,0.00048,6.59526]
[1778465614419,31.17,81441.93,51.2,0.75314,0.00048,6.59559]
[1778465615161,31.17,81438.62,51.2,0.75153,0.00049,6.61827]
[1778465616168,31.17,81438.0,51.2,0.75123,0.00049,6.62253]
[1778465617175,31.17,81437.52,51.2,0.75099,0.00049,6.62583]
[1778465619967,31.17,81437.45,51.2,0.75096,0.00049,6.62633]
[1778465619190,31.17,81434.72,51.2,0.74962,0.00049,6.64491]
[1778465620317,31.17,81434.72,51.2,0.74962,0.00049,6.64491]
[1778465621204,31.17,81434.17,51.2,0.74936,0.00049,6.64853]
[1778465622464,31.17,81426.58,51.2,0.74564,0.00049,6.69977]
[1778465623960,31.17,81426.58,51.2,0.74564,0.00049,6.69977]
[1778465623968,31.17,81423.57,51.2,0.74416,0.00049,6.71982]
[1778465624075,31.17,81423.57,51.2,0.74416,0.00049,6.71982]
[1778465624225,31.17,81415.52,51.2,0.74017,0.0005,6.77338]
[1778465625410,31.17,81412.12,51.2,0.73848,0.0005,6.79578]
[1778465629815,31.16,81410.77,51.2,0.73782,0.0005,6.80441]
[1778465632282,31.16,81410.07,51.2,0.73749,0.0005,6.8088]
[1778465634497,31.16,81410.58,51.2,0.73775,0.0005,6.80537]
[1778465634499,31.16,81405.21,51.2,0.73506,0.0005,6.84044]
[1778465635909,31.16,81397.72,51.2,0.73128,0.00051,6.88896]
[1778465636601,31.16,81397.72,51.2,0.73128,0.00051,6.88896]
[1778465636661,31.16,81392.81,51.2,0.72878,0.00051,6.92047]
[1778465637865,31.16,81392.81,51.2,0.72878,0.00051,6.92047]
[1778465637917,31.16,81392.81,51.2,0.72878,0.00051,6.92047]
[1778465637911,31.16,81388.53,51.2,0.7266,0.00051,6.94765]
[1778465638665,31.16,81388.19,51.2,0.72643,0.00051,6.9498]
[1778465644366,31.16,81387.7,51.2,0.7262,0.00051,6.95272]
[1778465645624,31.16,81387.7,51.2,0.7262,0.00051,6.95272]
[1778465645748,31.16,81387.12,51.2,0.7259,0.00051,6.95637]
[1778465646922,31.15,81379.5,51.2,0.72199,0.00052,7.00425]
[1778465647632,31.15,81366.46,51.2,0.71523,0.00052,7.08485]
[1778465648394,31.15,81362.38,51.2,0.7131,0.00052,7.10963]
[1778465650237,31.15,81363.06,51.2,0.71346,0.00052,7.10543]
[1778465650408,31.15,81361.88,51.2,0.71285,0.00052,7.11252]
[1778465651415,31.15,81362.76,51.2,0.71332,0.00052,7.10711]
[1778465652422,31.15,81361.63,51.2,0.71273,0.00052,7.11388]
[1778465653996,31.15,81361.63,51.2,0.71273,0.00052,7.11388]
[1778465654671,31.15,81365.25,51.2,0.71463,0.00052,7.09187]
[1778465655443,31.15,81367.8,51.2,0.71596,0.00052,7.0763]
[1778465657272,31.15,81368.18,51.2,0.71616,0.00052,7.07393]
[1778465657457,31.15,81368.18,51.2,0.71616,0.00052,7.07393]
[1778465657532,31.15,81373.89,51.2,0.71913,0.00052,7.03871]
[1778465658464,31.15,81378.67,51.2,0.72161,0.00052,7.00888]
[1778465659471,31.15,81379.32,51.2,0.72195,0.00052,7.00475]
[1778465662492,31.14,81378.75,51.2,0.72167,0.00052,7.00812]
[1778465663499,31.14,81379.86,51.2,0.72225,0.00052,7.00112]
[1778465665513,31.14,81382.24,51.2,0.72348,0.00051,6.98607]
[1778465666520,31.14,81380.93,51.2,0.72281,0.00052,6.99426]
[1778465668534,31.14,81381.68,51.2,0.72321,0.00051,6.98945]
[1778465673569,31.14,81381.87,51.2,0.72361,0.00052,6.97438]
[1778465678605,31.13,81379.58,51.2,0.72245,0.00052,6.98853]
[1778465681626,31.13,81381.27,51.2,0.72333,0.00052,6.97775]
[1778465686662,31.13,81381.47,51.2,0.72346,0.00052,6.97625]
[1778465687248,31.13,81381.47,51.2,0.72346,0.00052,6.97625]
[1778465687669,31.13,81384.04,51.2,0.72478,0.00051,6.96001]
[1778465689677,31.13,81384.0,51.2,0.72477,0.00051,6.96014]
[1778465689683,31.12,81384.18,51.2,0.72487,0.00051,6.95888]
[1778465690361,31.12,81384.18,51.2,0.72487,0.00051,6.95888]
[1778465690690,31.12,81385.23,51.2,0.72543,0.00051,6.95203]
[1778465692044,31.12,81390.47,51.2,0.72815,0.00051,6.91824]
[1778465692704,31.12,81393.49,51.2,0.72969,0.00051,6.8989]
[1778465697739,31.11,81393.26,51.2,0.7296,0.00051,6.9001]
[1778465698746,31.11,81392.41,51.2,0.72917,0.00051,6.90551]
[1778465700434,31.11,81392.75,51.2,0.72935,0.00051,6.90319]
[1778465700491,31.11,81392.75,51.2,0.72935,0.00051,6.90319]
[1778465700580,31.11,81392.75,51.2,0.72935,0.00051,6.90319]
[1778465700760,31.11,81386.29,51.2,0.72606,0.00051,6.94428]
[1778465701586,31.11,81386.29,51.2,0.72606,0.00051,6.94428]
[1778465701638,31.11,81386.29,51.2,0.72606,0.00051,6.94428]
[1778465701767,31.11,81370.87,51.2,0.71809,0.00052,7.0408]
[1778465702910,31.11,81371.53,51.2,0.71844,0.00052,7.03663]
[1778465705795,31.1,81366.64,51.2,0.71591,0.00052,7.06648]
[1778465706328,31.1,81366.64,51.2,0.71591,0.00052,7.06648]
[1778465707927,31.1,81365.5,51.2,0.71533,0.00052,7.07326]
[1778465708816,31.1,81364.71,51.2,0.71493,0.00052,7.07797]
[1778465711952,31.09,81365.12,51.2,0.71517,0.00052,7.07521]
[1778465712011,31.09,81365.12,51.2,0.71517,0.00052,7.07521]
[1778465712016,31.09,81355.15,51.2,0.70993,0.00053,7.13555]
[1778465712846,31.09,81352.35,51.2,0.70845,0.00053,7.15231]
[1778465713977,31.09,81352.35,51.2,0.70845,0.00053,7.15231]
[1778465714078,31.09,81351.21,51.2,0.70785,0.00053,7.15904]
[1778465714108,31.09,81351.21,51.2,0.70785,0.00053,7.15904]
[1778465715867,31.09,81349.83,51.2,0.70712,0.00053,7.1672]
[1778465717881,31.09,81346.97,51.2,0.70561,0.00053,7.18403]
[1778465718736,31.09,81346.97,51.2,0.70561,0.00053,7.18403]
[1778465719042,31.09,81346.97,51.2,0.70561,0.00053,7.18403]
[1778465719050,31.09,81346.49,51.2,0.70537,0.00053,7.18674]
[1778465719895,31.09,81345.32,51.2,0.70475,0.00053,7.19363]
[1778465720951,31.09,81345.32,51.2,0.70475,0.00053,7.19363]
[1778465721023,31.09,81341.29,51.2,0.70261,0.00053,7.21712]
[1778465721119,31.09,81341.29,51.2,0.70261,0.00053,7.21712]
[1778465721126,31.09,81341.29,51.2,0.70261,0.00053,7.21712]
[1778465721539,31.09,81341.29,51.2,0.70261,0.00053,7.21712]
[1778465721909,31.09,81328.81,51.2,0.6959,0.00054,7.28899]
[1778465722469,31.09,81328.81,51.2,0.6959,0.00054,7.28899]
[1778465722677,31.09,81328.81,51.2,0.6959,0.00054,7.28899]
[1778465722990,31.08,81308.2,51.2,0.68469,0.00055,7.40318]
[1778465723410,31.08,81308.2,51.2,0.68469,0.00055,7.40318]
[1778465723467,31.08,81308.2,51.2,0.68469,0.00055,7.40318]
[1778465723924,31.08,81297.65,51.2,0.67888,0.00055,7.45938]
[1778465725041,31.08,81293.08,51.2,0.67636,0.00056,7.48321]
[1778465726945,31.07,81295.29,51.2,0.67763,0.00055,7.47121]
[1778465727880,31.07,81295.29,51.2,0.67763,0.00055,7.47121]
[1778465727919,31.07,81295.29,51.2,0.67763,0.00055,7.47121]
[1778465727994,31.07,81295.56,51.2,0.67779,0.00055,7.4697]
[1778465728878,31.07,81295.56,51.2,0.67779,0.00055,7.4697]
[1778465728959,31.07,81298.09,51.2,0.6792,0.00055,7.45637]
[1778465730980,31.06,81298.59,51.2,0.67951,0.00055,7.45338]
[1778465731045,31.06,81298.59,51.2,0.67978,0.00055,7.44]
[1778465731691,31.06,81298.59,51.2,0.67978,0.00055,7.44]
[1778465731852,31.06,81298.59,51.2,0.67978,0.00055,7.44]
[1778465731980,31.06,81296.21,51.2,0.67846,0.00055,7.45254]
[1778465733113,31.05,81299.15,51.2,0.68011,0.00055,7.43676]
[1778465733631,31.05,81299.15,51.2,0.68011,0.00055,7.43676]
[1778465733691,31.05,81299.15,51.2,0.68011,0.00055,7.43676]
[1778465733864,31.05,81299.15,51.2,0.68011,0.00055,7.43676]
[1778465733994,31.05,81296.07,51.2,0.67841,0.00055,7.45301]
[1778465735020,31.05,81283.19,51.2,0.67123,0.00056,7.51949]
[1778465735178,31.05,81283.19,51.2,0.67123,0.00056,7.51949]
[1778465735602,31.05,81283.19,51.2,0.67123,0.00056,7.51949]
[1778465735713,31.05,81283.19,56.2,0.67123,0.00056,7.51949]
[1778465735832,31.05,81283.19,56.2,0.67123,0.00056,7.51949]
[1778465735934,31.05,81283.19,56.2,0.67123,0.00056,7.51949]
[1778465736118,31.05,81283.19,56.2,0.67123,0.00056,7.51949]
[1778465736036,31.05,81238.64,56.2,0.64591,0.00058,7.7304]
[1778465736315,31.05,81238.64,56.2,0.64591,0.00058,7.7304]
[1778465736318,31.05,81238.64,56.2,0.64591,0.00058,7.7304]
[1778465737021,31.05,81225.43,56.2,0.63826,0.00058,7.78703]
[1778465737249,31.05,81225.43,56.2,0.63826,0.00058,7.78703]
[1778465738027,31.05,81224.04,56.2,0.63745,0.00058,7.7928]
[1778465739117,31.05,81224.04,56.2,0.63745,0.00058,7.7928]
[1778465739034,31.05,81222.65,56.2,0.63665,0.00058,7.79854]
[1778465739312,31.05,81222.65,56.2,0.63665,0.00058,7.79854]
[1778465739405,31.05,81222.65,56.2,0.63665,0.00058,7.79854]
[1778465739581,31.05,81222.65,56.2,0.63665,0.00058,7.79854]
[1778465740041,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465740128,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465740130,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465740582,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465740588,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465740592,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465740759,31.05,81215.66,56.2,0.63257,0.00058,7.827]
[1778465741048,31.05,81211.05,56.2,0.62987,0.00059,7.84533]
[1778465741776,31.05,81211.05,56.2,0.62987,0.00059,7.84533]
[1778465741808,31.05,81211.05,56.2,0.62987,0.00059,7.84533]
[1778465742055,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742139,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742239,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742246,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742255,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742642,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742648,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465742952,31.05,81203.68,56.2,0.62555,0.00059,7.87389]
[1778465743062,31.05,81197.79,56.2,0.62208,0.00059,7.89604]
[1778465743817,31.05,81197.79,56.2,0.62208,0.00059,7.89604]
[1778465743821,31.05,81197.79,56.2,0.62208,0.00059,7.89604]
[1778465743821,31.05,81197.79,56.2,0.62208,0.00059,7.89604]
[1778465744069,31.06,81188.3,56.2,0.61647,0.00059,7.93048]
[1778465744137,31.06,81188.3,56.2,0.61647,0.00059,7.93048]
[1778465744635,31.06,81188.3,56.2,0.61647,0.00059,7.93048]
[1778465745076,31.06,81192.09,56.2,0.61871,0.00059,7.91693]
[1778465746138,31.06,81191.57,56.2,0.61841,0.00059,7.91879]
[1778465746143,31.06,81191.57,56.2,0.61841,0.00059,7.91879]
[1778465746638,31.06,81191.57,56.2,0.61841,0.00059,7.91879]
[1778465746671,31.06,81191.57,56.2,0.61841,0.00059,7.91879]
[1778465747004,31.06,81191.57,56.2,0.61841,0.00059,7.91879]
[1778465747090,31.05,81189.67,56.2,0.61729,0.00059,7.92558]
[1778465747976,31.05,81189.67,56.2,0.61729,0.00059,7.92558]
[1778465748097,31.05,81186.96,56.2,0.61568,0.00059,7.93519]
[1778465749104,31.05,81185.42,56.2,0.61477,0.00059,7.9406]
[1778465749139,31.05,81185.42,56.2,0.61477,0.00059,7.9406]
[1778465750097,31.05,81185.42,56.2,0.61477,0.00059,7.9406]
[1778465750926,31.05,81185.66,56.2,0.61492,0.00059,7.93973]
[1778465750934,31.05,81185.66,56.2,0.61492,0.00059,7.93973]
[1778465751112,31.05,81185.66,56.2,0.61492,0.00059,7.93973]
[1778465751113,31.05,81185.66,56.2,0.61492,0.00059,7.93973]
[1778465751372,31.05,81186.56,56.2,0.61545,0.00059,7.93655]
[1778465751530,31.05,81186.56,56.2,0.61545,0.00059,7.93655]
[1778465751536,31.05,81186.56,56.2,0.61545,0.00059,7.93655]
[1778465752126,31.04,81194.65,56.2,0.6203,0.00059,7.90719]
[1778465752614,31.04,81194.65,56.2,0.6203,0.00059,7.90719]
[1778465753133,31.02,81204.63,56.2,0.62623,0.00059,7.86941]
[1778465753874,31.02,81204.63,56.2,0.62623,0.00059,7.86941]
[1778465754007,31.02,81204.63,56.2,0.62623,0.00059,7.86941]
[1778465754077,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465754239,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465754247,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465754283,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465754286,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465754320,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465754331,31.01,81204.63,56.2,0.62628,0.00059,7.86908]
[1778465755139,31.01,81207.13,56.2,0.62775,0.00059,7.85943]
[1778465755673,31.01,81207.13,56.2,0.62775,0.00059,7.85943]
[1778465755684,31.01,81207.13,56.2,0.62775,0.00059,7.85943]
[1778465755774,31.0,81202.97,56.2,0.62535,0.00059,7.87516]
[1778465756493,31.0,81202.97,56.2,0.62535,0.00059,7.87516]
[1778465756696,30.98,81205.21,56.2,0.62673,0.00059,7.86618]
[1778465757769,30.98,81205.21,56.2,0.62673,0.00059,7.86618]
[1778465757831,30.97,81208.7,56.2,0.62883,0.00059,7.85227]
[1778465758250,30.97,81208.7,56.2,0.62883,0.00059,7.85227]
[1778465758645,30.97,81208.7,56.2,0.62883,0.00059,7.85227]
[1778465759052,30.97,81208.7,56.2,0.62883,0.00059,7.85227]
[1778465759072,30.97,81208.7,56.2,0.62883,0.00059,7.85227]
[1778465759164,30.94,81208.63,56.2,0.62889,0.00059,7.85184]
[1778465759185,30.94,81208.63,56.2,0.62889,0.00059,7.85184]
[1778465759200,30.94,81208.63,56.2,0.62889,0.00059,7.85184]
[1778465759201,30.94,81208.63,56.2,0.62889,0.00059,7.85184]
[1778465759380,30.94,81208.63,56.2,0.62889,0.00059,7.85184]
[1778465759451,30.94,81213.68,56.2,0.63186,0.00059,7.83182]
[1778465760878,30.94,81213.68,56.2,0.63186,0.00059,7.83182]
[1778465760976,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465761402,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465761771,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465761773,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465761845,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465761956,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465761957,30.93,81211.71,56.2,0.63075,0.00059,7.83936]
[1778465762120,30.91,81214.86,56.2,0.63269,0.00059,7.82606]
[1778465763446,30.91,81215.8,56.2,0.63324,0.00059,7.82226]
[1778465763546,30.9,81215.3,56.2,0.63299,0.00059,7.82403]
[1778465764754,30.9,81215.3,56.2,0.63299,0.00059,7.82403]
[1778465764851,30.9,81214.87,56.2,0.63274,0.00059,7.82574]
[1778465768567,30.89,81215.98,56.2,0.6334,0.00059,7.82119]
[1778465771196,30.89,81216.4,56.2,0.63366,0.00059,7.81938]
[1778465771362,30.89,81216.4,56.2,0.63366,0.00059,7.81938]
[1778465772273,30.89,81222.95,56.2,0.63751,0.00058,7.79226]
[1778465773280,30.88,81225.67,56.2,0.63911,0.00058,7.7808]
[1778465774287,30.88,81229.31,56.2,0.64123,0.00058,7.76528]
[1778465777213,30.88,81229.23,56.2,0.64119,0.00058,7.76558]
[1778465777218,30.88,81229.23,56.2,0.64119,0.00058,7.76558]
[1778465777224,30.88,81229.23,56.2,0.64119,0.00058,7.76558]
[1778465777990,30.88,81229.23,56.2,0.64119,0.00058,7.76558]
[1778465778091,30.88,81228.43,56.2,0.64073,0.00058,7.76894]
[1778465779007,30.88,81218.38,56.2,0.63486,0.00059,7.811]
[1778465779476,30.88,81215.31,56.2,0.63307,0.00059,7.82346]
[1778465783996,30.87,81215.66,56.2,0.6333,0.00059,7.82187]
[1778465784124,30.87,81215.66,56.2,0.6333,0.00059,7.82187]
[1778465784251,30.87,81215.67,56.2,0.63331,0.00059,7.8218]
[1778465784445,30.87,81215.67,56.2,0.63331,0.00059,7.8218]
[1778465784448,30.87,81215.67,56.2,0.63331,0.00059,7.8218]
[1778465785028,30.87,81212.98,56.2,0.63173,0.00059,7.83263]
[1778465786592,30.87,81212.11,56.2,0.63122,0.00059,7.83611]
[1778465787017,30.87,81212.11,56.2,0.63122,0.00059,7.83611]
[1778465787118,30.87,81211.24,56.2,0.63071,0.00059,7.83956]
[1778465788490,30.87,81212.24,56.2,0.6313,0.00059,7.83557]
[1778465791453,30.87,81211.91,56.2,0.63111,0.00059,7.83685]
[1778465791551,30.87,81211.91,56.2,0.63111,0.00059,7.83685]
[1778465791582,30.87,81211.91,56.2,0.63111,0.00059,7.83685]
[1778465791727,30.87,81212.22,56.2,0.63147,0.00059,7.82296]
[1778465792331,30.87,81212.22,56.2,0.63147,0.00059,7.82296]
[1778465792419,30.84,81226.45,56.2,0.63992,0.00058,7.76351]
[1778465793185,30.84,81226.45,56.2,0.63992,0.00058,7.76351]
[1778465793426,30.84,81228.74,56.2,0.64126,0.00058,7.7537]
[1778465794769,30.84,81228.74,56.2,0.64126,0.00058,7.7537]
[1778465794856,30.84,81228.74,56.2,0.64126,0.00058,7.7537]
[1778465795440,30.84,81230.7,56.2,0.64241,0.00058,7.74522]
[1778465797172,30.84,81230.7,56.2,0.64241,0.00058,7.74522]
[1778465797179,30.84,81230.7,56.2,0.64241,0.00058,7.74522]
[1778465798070,30.84,81230.4,56.2,0.64224,0.00058,7.7465]
[1778465798169,30.84,81232.39,56.2,0.6434,0.00058,7.73785]
[1778465798234,30.84,81232.39,56.2,0.6434,0.00058,7.73785]
[1778465798236,30.84,81232.39,56.2,0.6434,0.00058,7.73785]
[1778465798673,30.84,81232.39,56.2,0.6434,0.00058,7.73785]
[1778465798733,30.84,81227.23,56.2,0.64039,0.00058,7.76007]
[1778465799367,30.84,81227.23,56.2,0.64039,0.00058,7.76007]
[1778465799903,30.84,81227.23,56.2,0.64039,0.00058,7.76007]
[1778465799911,30.84,81219.16,56.2,0.63567,0.00059,7.79391]
[1778465801089,30.84,81219.16,56.2,0.63567,0.00059,7.79391]
[1778465801093,30.84,81219.16,56.2,0.63567,0.00059,7.79391]
[1778465801393,30.82,81219.34,56.2,0.63584,0.00059,7.79271]
[1778465801482,30.81,81215.09,56.2,0.6334,0.00059,7.80971]
[1778465802442,30.81,81215.09,56.2,0.6334,0.00059,7.80971]
[1778465802468,30.81,81215.09,56.2,0.6334,0.00059,7.80971]
[1778465802536,30.81,81215.09,56.2,0.6334,0.00059,7.80971]
[1778465802755,30.81,81215.09,56.2,0.6334,0.00059,7.80971]
[1778465802951,30.81,81215.09,56.2,0.6334,0.00059,7.80971]
[1778465803046,30.81,81216.74,56.2,0.63437,0.00059,7.80298]
[1778465804076,30.81,81216.74,56.2,0.63437,0.00059,7.80298]
[1778465804124,30.81,81216.74,56.2,0.63437,0.00059,7.80298]
[1778465804185,30.81,81216.74,56.2,0.63437,0.00059,7.80298]
[1778465804185,30.81,81216.74,56.2,0.63437,0.00059,7.80298]
[1778465804157,30.81,81233.03,56.2,0.64392,0.00058,7.73396]
[1778465804330,30.81,81233.03,56.2,0.64392,0.00058,7.73396]
[1778465804362,30.81,81233.03,56.2,0.64392,0.00058,7.73396]
[1778465804679,30.81,81233.03,56.2,0.64392,0.00058,7.73396]
[1778465805003,30.81,81243.21,56.2,0.64984,0.00058,7.68865]
[1778465805705,30.81,81239.43,56.2,0.64765,0.00058,7.70565]
[1778465806683,30.81,81239.43,56.2,0.64765,0.00058,7.70565]
[1778465807181,30.81,81239.43,56.2,0.64765,0.00058,7.70565]
[1778465806782,30.81,81235.75,56.2,0.64551,0.00058,7.72198]
[1778465808121,30.81,81235.75,56.2,0.64551,0.00058,7.72198]
[1778465808162,30.8,81232.54,56.2,0.64365,0.00058,7.73599]
[1778465809184,30.8,81232.54,56.2,0.64365,0.00058,7.73599]
[1778465808531,30.8,81234.89,56.2,0.64502,0.00058,7.7257]
[1778465809685,30.8,81234.89,56.2,0.64502,0.00058,7.7257]
[1778465810169,30.8,81234.89,56.2,0.64502,0.00058,7.7257]
[1778465810172,30.8,81234.89,56.2,0.64502,0.00058,7.7257]
[1778465809786,30.8,81235.54,56.2,0.6454,0.00058,7.7228]
[1778465810686,30.8,81235.54,56.2,0.6454,0.00058,7.7228]
[1778465810787,30.8,81240.59,56.2,0.64834,0.00058,7.70029]
[1778465811552,30.8,81243.17,56.2,0.64984,0.00058,7.68862]
[1778465812801,30.8,81243.17,56.2,0.64984,0.00058,7.68862]
[1778465812827,30.8,81243.17,56.2,0.64984,0.00058,7.68862]
[1778465812936,30.8,81243.17,56.2,0.64984,0.00058,7.68862]
[1778465812992,30.8,81244.63,56.2,0.65069,0.00058,7.68197]
[1778465814122,30.8,81250.61,56.2,0.65415,0.00058,7.65436]
[1778465815120,30.8,81250.61,56.2,0.65415,0.00058,7.65436]
[1778465816213,30.8,81247.89,56.2,0.65258,0.00058,7.66693]
[1778465816725,30.8,81247.89,56.2,0.65258,0.00058,7.66693]
[1778465816780,30.8,81246.42,56.2,0.65174,0.00058,7.67366]
[1778465817836,30.8,81246.42,56.2,0.65174,0.00058,7.67366]
[1778465817948,30.8,81246.42,56.2,0.65174,0.00058,7.67366]
[1778465817954,30.8,81246.42,56.2,0.65174,0.00058,7.67366]
[1778465818055,30.8,81251.2,56.2,0.6545,0.00058,7.65151]
[1778465818496,30.8,81251.2,56.2,0.6545,0.00058,7.65151]
[1778465818695,30.8,81251.2,56.2,0.6545,0.00058,7.65151]
[1778465818869,30.8,81243.53,56.2,0.65007,0.00058,7.68679]
[1778465819214,30.8,81243.53,56.2,0.65007,0.00058,7.68679]
[1778465819697,30.8,81243.53,56.2,0.65007,0.00058,7.68679]
[1778465820661,30.8,81243.94,56.2,0.65032,0.00058,7.68488]
[1778465820673,30.8,81243.94,56.2,0.65032,0.00058,7.68488]
[1778465821766,30.79,81243.46,56.2,0.65004,0.00058,7.68702]
[1778465821823,30.79,81243.46,56.2,0.65004,0.00058,7.68702]
[1778465821915,30.79,81243.46,56.2,0.65004,0.00058,7.68702]
[1778465822112,30.79,81251.67,56.2,0.6548,0.00058,7.64913]
[1778465822288,30.79,81251.67,56.2,0.6548,0.00058,7.64913]
[1778465822701,30.79,81251.67,56.2,0.6548,0.00058,7.64913]
[1778465823098,30.79,81245.73,56.2,0.65137,0.00058,7.6766]
[1778465823219,30.79,81245.73,56.2,0.65137,0.00058,7.6766]
[1778465823701,30.79,81245.73,56.2,0.65137,0.00058,7.6766]
[1778465825010,30.79,81245.01,56.2,0.65095,0.00058,7.67987]
[1778465825651,30.79,81252.29,56.2,0.65516,0.00058,7.64616]
[1778465826658,30.79,81254.26,56.2,0.6563,0.00058,7.63689]
[1778465828740,30.79,81254.48,56.2,0.65643,0.00058,7.63584]
[1778465828889,30.79,81254.48,56.2,0.65643,0.00058,7.63584]
[1778465829948,30.79,81257.04,56.2,0.6579,0.00057,7.62368]
[1778465836730,30.79,81257.02,56.2,0.6579,0.00057,7.62372]
[1778465837770,30.79,81257.02,56.2,0.6579,0.00057,7.62372]
[1778465841484,30.79,81256.8,56.2,0.65777,0.00057,7.62475]
[1778465843057,30.79,81256.8,56.2,0.65778,0.00057,7.62472]
[1778465843150,30.79,81258.34,56.2,0.65866,0.00057,7.61737]
[1778465843777,30.79,81263.47,56.2,0.6616,0.00057,7.59265]
[1778465844784,30.79,81266.73,56.2,0.66347,0.00057,7.57666]
[1778465845322,30.79,81266.73,56.2,0.66347,0.00057,7.57666]
[1778465845791,30.78,81272.08,56.2,0.66653,0.00057,7.55013]
[1778465846886,30.78,81272.08,56.2,0.66653,0.00057,7.55013]
[1778465846931,30.78,81272.08,56.2,0.66653,0.00057,7.55013]
[1778465846952,30.78,81272.56,56.2,0.66681,0.00057,7.54769]
[1778465848257,30.78,81272.47,56.2,0.66676,0.00057,7.54811]
[1778465848814,30.78,81282.61,56.2,0.67251,0.00056,7.49663]
[1778465850828,30.78,81283.66,56.2,0.67311,0.00056,7.49121]
[1778465851426,30.78,81283.66,56.2,0.67311,0.00056,7.49121]
[1778465851435,30.78,81283.66,56.2,0.67311,0.00056,7.49121]
[1778465851493,30.78,81283.66,56.2,0.67311,0.00056,7.49121]
[1778465851815,30.78,81283.66,56.2,0.67311,0.00056,7.49121]
[1778465852070,30.78,81267.46,56.2,0.66413,0.00057,7.55993]
[1778465852246,30.78,81267.46,56.2,0.66413,0.00057,7.55993]
[1778465852249,30.78,81267.46,56.2,0.66413,0.00057,7.55993]
[1778465852268,30.78,81267.46,56.2,0.66413,0.00057,7.55993]
[1778465852977,30.78,81244.44,56.2,0.65087,0.00058,7.66924]
[1778465853849,30.78,81242.86,56.2,0.64996,0.00058,7.6764]
[1778465855422,30.78,81243.07,56.2,0.65009,0.00058,7.67543]
[1778465855495,30.78,81243.07,56.2,0.65009,0.00058,7.67543]
[1778465855744,30.78,81243.07,56.2,0.65009,0.00058,7.67543]
[1778465855744,30.78,81243.07,56.2,0.65009,0.00058,7.67543]
[1778465856245,30.78,81243.07,56.2,0.65009,0.00058,7.67543]
[1778465856212,30.78,81237.77,56.2,0.647,0.00058,7.69931]
[1778465856870,30.78,81241.81,56.2,0.64935,0.00058,7.68116]
[1778465859748,30.78,81240.95,56.2,0.64884,0.00058,7.68511]
[1778465859891,30.78,81240.06,56.2,0.64832,0.00058,7.68918]
[1778465860252,30.78,81240.06,56.2,0.64832,0.00058,7.68918]
[1778465860898,30.78,81246.65,56.2,0.65214,0.00058,7.65923]
[1778465862912,30.79,81248.04,56.2,0.65293,0.00058,7.65291]
[1778465863921,30.79,81246.42,56.2,0.65199,0.00058,7.66043]
[1778465864926,30.79,81248.01,56.2,0.6529,0.00058,7.65315]
[1778465865935,30.79,81246.64,56.2,0.65211,0.00058,7.65952]
[1778465867947,30.79,81252.91,56.2,0.65573,0.00058,7.63039]
[1778465868954,30.79,81255.89,56.2,0.65744,0.00058,7.61633]
[1778465870132,30.79,81255.89,56.2,0.65744,0.00058,7.61633]
[1778465870353,30.79,81256.22,56.2,0.65763,0.00058,7.61482]
[1778465870968,30.79,81257.89,56.2,0.65859,0.00057,7.60687]
[1778465872212,30.79,81257.89,56.2,0.65859,0.00057,7.60687]
[1778465871975,30.79,81262.53,56.2,0.66125,0.00057,7.58457]
[1778465872975,30.79,81262.53,56.2,0.66125,0.00057,7.58457]
[1778465872982,30.79,81267.96,56.2,0.66435,0.00057,7.55803]
[1778465873989,30.8,81265.21,56.2,0.66278,0.00057,7.57157]
[1778465874542,30.8,81265.21,56.2,0.66278,0.00057,7.57157]
[1778465874649,30.8,81265.21,56.2,0.66278,0.00057,7.57157]
[1778465874996,30.8,81262.63,56.2,0.66129,0.00057,7.58418]
[1778465876009,30.8,81260.21,56.2,0.6599,0.00057,7.59591]
[1778465876830,30.8,81260.21,56.2,0.6599,0.00057,7.59591]
[1778465876943,30.8,81260.21,56.2,0.6599,0.00057,7.59591]
[1778465877032,30.8,81260.21,56.2,0.6599,0.00057,7.59591]
[1778465877133,30.8,81262.23,56.2,0.66105,0.00057,7.5862]
[1778465878017,30.8,81267.68,56.2,0.66417,0.00057,7.5596]
[1778465879028,30.8,81270.2,56.2,0.66561,0.00057,7.54717]
[1778465881043,30.8,81268.94,56.2,0.66487,0.00057,7.55352]
[1778465881548,30.8,81268.94,56.2,0.66487,0.00057,7.55352]
[1778465881656,30.8,81268.94,56.2,0.66487,0.00057,7.55352]
[1778465882050,30.8,81264.84,56.2,0.66253,0.00057,7.57372]
[1778465882636,30.8,81264.84,56.2,0.66253,0.00057,7.57372]
[1778465883057,30.8,81261.93,56.2,0.66085,0.00057,7.58791]
[1778465884065,30.81,81263.15,56.2,0.66155,0.00057,7.58203]
[1778465887324,30.81,81262.14,56.2,0.66096,0.00057,7.58699]
[1778465888092,30.81,81266.89,56.2,0.66368,0.00057,7.56386]
[1778465889099,30.81,81268.38,56.2,0.66452,0.00057,7.55655]
[1778465891531,30.81,81268.59,56.2,0.66463,0.00057,7.55561]
[1778465893127,30.81,81269.82,56.2,0.66532,0.00057,7.54963]
[1778465897672,30.82,81269.84,56.2,0.6653,0.00057,7.54985]
[1778465898162,30.82,81275.29,56.2,0.6684,0.00057,7.52264]
[1778465899169,30.82,81277.14,56.2,0.66944,0.00057,7.5134]
[1778465902190,30.82,81275.63,56.2,0.66857,0.00057,7.52109]
[1778465902414,30.82,81275.63,56.2,0.66857,0.00057,7.52109]
[1778465903197,30.82,81276.19,56.2,0.66889,0.00057,7.51825]
[1778465904204,30.82,81274.64,56.2,0.66802,0.00057,7.52604]
[1778465905211,30.82,81275.74,56.2,0.66864,0.00057,7.52049]
[1778465905649,30.82,81275.74,56.2,0.66864,0.00057,7.52049]
[1778465906218,30.82,81279.83,56.2,0.67096,0.00057,7.49973]
[1778465907225,30.82,81281.08,56.2,0.67167,0.00057,7.49334]
[1778465908789,30.82,81281.41,56.2,0.67186,0.00057,7.49166]
[1778465909239,30.82,81286.12,56.2,0.67451,0.00056,7.46736]
[1778465909828,30.82,81286.12,56.2,0.67451,0.00056,7.46736]
[1778465913267,30.82,81285.98,56.2,0.67466,0.00056,7.45505]
[1778465913270,30.83,81283.52,56.2,0.67327,0.00057,7.46783]
[1778465913354,30.83,81283.52,56.2,0.67327,0.00057,7.46783]
[1778465913761,30.83,81283.52,56.2,0.67327,0.00057,7.46783]
[1778465914208,30.83,81283.52,56.2,0.67327,0.00057,7.46783]
[1778465914210,30.83,81283.52,56.2,0.67327,0.00057,7.46783]
[1778465914212,30.83,81283.52,56.2,0.67327,0.00057,7.46783]
[1778465914274,30.83,81264.44,56.2,0.6624,0.00057,7.5637]
[1778465915281,30.83,81261.62,56.2,0.66078,0.00057,7.57742]
[1778465920529,30.83,81261.44,56.2,0.66066,0.00057,7.57839]
[1778465921670,30.83,81261.54,56.2,0.66072,0.00057,7.57793]
[1778465921672,30.83,81261.54,56.2,0.66072,0.00057,7.57793]
[1778465922330,30.83,81265.09,56.2,0.66275,0.00057,7.56074]
[1778465924344,30.83,81267.1,56.2,0.6639,0.00057,7.55089]
[1778465929379,30.83,81265.01,56.2,0.66269,0.00057,7.56121]
[1778465933407,30.84,81267.49,56.2,0.6641,0.00057,7.54912]
[1778465938442,30.84,81267.33,56.2,0.66399,0.00057,7.55013]
[1778465940344,30.84,81267.33,56.2,0.66398,0.00057,7.55017]
[1778465941262,30.84,81267.33,56.2,0.66398,0.00057,7.55017]
[1778465940456,30.84,81266.23,56.2,0.66335,0.00057,7.55561]
[1778465941388,30.84,81266.23,56.2,0.66335,0.00057,7.55561]
[1778465941776,30.84,81266.23,56.2,0.66335,0.00057,7.55561]
[1778465941798,30.84,81260.12,56.2,0.65984,0.00057,7.58528]
[1778465942473,30.85,81252.5,56.2,0.65545,0.00058,7.62147]
[1778465947508,30.85,81252.47,56.2,0.65542,0.00058,7.62174]
[1778465948345,30.85,81252.47,56.2,0.65542,0.00058,7.62174]
[1778465950819,30.85,81252.55,56.2,0.65546,0.00058,7.62141]
[1778465950870,30.85,81252.55,56.2,0.65546,0.00058,7.62141]
[1778465951371,30.85,81252.57,56.2,0.65547,0.00058,7.62134]
[1778465951536,30.85,81258.39,56.2,0.65882,0.00057,7.59383]
[1778465952543,30.85,81259.84,56.2,0.65965,0.00057,7.58691]
[1778465955232,30.85,81260.39,56.2,0.65996,0.00057,7.58428]
[1778465955252,30.85,81260.44,56.2,0.65999,0.00057,7.58408]
[1778465955354,30.85,81260.44,56.2,0.65999,0.00057,7.58408]
[1778465955462,30.85,81260.44,56.2,0.65999,0.00057,7.58408]
[1778465955671,30.85,81266.63,56.2,0.66353,0.00057,7.55404]
[1778465962330,30.86,81266.99,56.2,0.66371,0.00057,7.55249]
[1778465964627,30.86,81268.17,56.2,0.66439,0.00057,7.54667]
[1778465969879,30.86,81269.03,56.2,0.66486,0.00057,7.54262]
[1778465970280,30.86,81269.03,56.2,0.66486,0.00057,7.54262]
[1778465970360,30.86,81269.03,56.2,0.66486,0.00057,7.54262]
[1778465970327,30.86,81273.56,56.2,0.66743,0.00057,7.52017]
[1778465971055,30.86,81273.56,56.2,0.66743,0.00057,7.52017]
[1778465971153,30.86,81287.86,56.2,0.67576,0.00056,7.43394]
[1778465971787,30.86,81288.49,56.2,0.67611,0.00056,7.4307]
[1778465973801,30.86,81289.94,56.2,0.67692,0.00056,7.42321]
[1778465977829,30.87,81288.68,56.2,0.67619,0.00056,7.42999]
[1778465981037,30.87,81288.68,56.2,0.67619,0.00056,7.42999]
[1778465983780,30.87,81288.86,56.2,0.67627,0.00056,7.42926]
[1778465983803,30.87,81288.86,56.2,0.67627,0.00056,7.42926]
[1778465983871,30.87,81285.72,56.2,0.67449,0.00056,7.44565]
[1778465985331,30.87,81285.72,56.2,0.67449,0.00056,7.44565]
[1778465985348,30.88,81280.34,56.2,0.67144,0.00057,7.47341]
[1778465985885,30.88,81278.68,56.2,0.6705,0.00057,7.48187]
[1778465986892,30.88,81276.65,56.2,0.66935,0.00057,7.49215]
[1778465991929,30.87,81276.62,56.2,0.66934,0.00057,7.49224]
[1778465997966,30.87,81276.66,56.2,0.66937,0.00057,7.492]
[1778465997968,30.87,81276.66,56.2,0.66937,0.00057,7.492]
[1778465998219,30.87,81276.66,56.2,0.66937,0.00057,7.49197]
[1778466000743,30.87,81276.29,56.2,0.66916,0.00057,7.49382]
[1778466000747,30.87,81276.29,56.2,0.66916,0.00057,7.49382]
[1778466000993,30.87,81273.31,56.2,0.66747,0.00057,7.50877]
[1778466002000,30.87,81270.62,56.2,0.66594,0.00057,7.52214]
[1778466003007,30.87,81272.82,56.2,0.6672,0.00057,7.51115]
[1778466004017,30.87,81271.74,56.2,0.66659,0.00057,7.51651]
[1778466004849,30.87,81271.74,56.2,0.66659,0.00057,7.51651]
[1778466006346,30.87,81272.25,56.2,0.66688,0.00057,7.51394]
[1778466006406,30.87,81272.25,56.2,0.66688,0.00057,7.51394]
[1778466007036,30.87,81271.06,56.2,0.6662,0.00057,7.51987]
[1778466008043,30.87,81268.36,56.2,0.66466,0.00057,7.53327]
[1778466010404,30.87,81267.37,56.2,0.66409,0.00057,7.53817]
[1778466017106,30.88,81267.32,56.2,0.66403,0.00057,7.53868]
[1778466020034,30.88,81268.0,56.2,0.66441,0.00057,7.53542]
[1778466022595,30.88,81267.15,56.2,0.66391,0.00057,7.53973]
[1778466029191,30.89,81267.48,56.2,0.66406,0.00057,7.53841]
[1778466033323,30.89,81267.64,56.2,0.66436,0.00057,7.5247]
[1778466033391,30.89,81267.64,56.2,0.66436,0.00057,7.5247]
[1778466033663,30.89,81267.64,56.2,0.66436,0.00057,7.52474]
[1778466033990,30.89,81267.64,56.2,0.66436,0.00057,7.52474]
[1778466034094,30.89,81267.64,56.2,0.66436,0.00057,7.52474]
[1778466034290,30.89,81267.64,56.2,0.66436,0.00057,7.52474]
[1778466034352,30.89,81267.64,56.2,0.66436,0.00057,7.52474]
[1778466034424,30.89,81228.22,56.2,0.64152,0.00059,7.70637]
[1778466034462,30.89,81228.22,56.2,0.64152,0.00059,7.70637]
[1778466034659,30.89,81228.22,56.2,0.64152,0.00059,7.70637]
[1778466035235,30.94,81207.67,56.2,0.62922,0.00059,7.79224]
[1778466035528,30.94,81207.67,56.2,0.62922,0.00059,7.79224]
[1778466035694,30.94,81207.67,56.2,0.62922,0.00059,7.79224]
[1778466035745,30.94,81207.67,56.2,0.62922,0.00059,7.79224]
[1778466036242,30.94,81207.06,56.2,0.62885,0.00059,7.7947]
[1778466036859,30.94,81207.06,56.2,0.62885,0.00059,7.7947]
[1778466036862,30.94,81207.06,56.2,0.62885,0.00059,7.7947]
[1778466037422,30.94,81207.06,56.2,0.62885,0.00059,7.7947]
[1778466037426,30.94,81207.06,56.2,0.62885,0.00059,7.7947]
[1778466037249,30.94,81205.58,56.2,0.62797,0.00059,7.80047]
[1778466038150,30.94,81205.58,56.2,0.62797,0.00059,7.80047]
[1778466038191,30.94,81205.58,56.2,0.62797,0.00059,7.80047]
[1778466038217,30.94,81205.58,56.2,0.62797,0.00059,7.80047]
[1778466038256,30.94,81202.13,56.2,0.62593,0.00059,7.8138]
[1778466038442,30.94,81202.13,56.2,0.62593,0.00059,7.8138]
[1778466039017,30.94,81202.13,56.2,0.62593,0.00059,7.8138]
[1778466039263,30.94,81211.6,56.2,0.63154,0.00059,7.77671]
[1778466040270,30.94,81214.38,56.2,0.63318,0.00059,7.76552]
[1778466042424,30.94,81214.51,56.2,0.63326,0.00059,7.765]
[1778466043079,30.94,81214.58,56.2,0.6333,0.00059,7.76472]
[1778466043097,30.94,81214.58,56.2,0.6333,0.00059,7.76472]
[1778466043291,30.94,81218.48,56.2,0.63559,0.00059,7.74881]
[1778466043613,30.94,81218.48,56.2,0.63559,0.00059,7.74881]
[1778466043614,30.94,81218.48,56.2,0.63559,0.00059,7.74881]
[1778466043929,30.94,81218.48,56.2,0.63559,0.00059,7.74881]
[1778466044298,30.94,81218.72,56.2,0.63574,0.00059,7.7478]
[1778466046223,30.94,81218.74,56.2,0.63575,0.00059,7.74773]
[1778466046312,30.94,81219.37,56.2,0.63612,0.00059,7.74515]
[1778466047319,30.94,81226.49,56.2,0.64029,0.00059,7.71535]
[1778466049663,30.94,81226.89,56.2,0.64053,0.00059,7.71362]
[1778466049980,30.94,81226.89,56.2,0.64053,0.00059,7.71362]
[1778466049982,30.94,81226.89,56.2,0.64053,0.00059,7.71362]
[1778466049991,30.94,81226.89,56.2,0.64053,0.00059,7.71362]
[1778466050340,30.94,81231.59,56.2,0.64328,0.00058,7.69343]
[1778466050658,30.94,81231.59,56.2,0.64328,0.00058,7.69343]
[1778466051347,30.94,81237.04,56.2,0.64647,0.00058,7.66956]
[1778466052354,30.94,81238.83,56.2,0.64751,0.00058,7.66161]
[1778466053284,30.94,81238.83,56.2,0.64751,0.00058,7.66161]
[1778466053372,30.94,81234.54,56.2,0.64501,0.00058,7.68057]
[1778466053484,30.94,81234.54,56.2,0.64501,0.00058,7.68057]
[1778466053557,30.94,81234.54,56.2,0.64501,0.00058,7.68057]
[1778466053985,30.94,81234.54,56.2,0.64501,0.00058,7.68057]
[1778466054375,30.94,81232.44,56.2,0.64378,0.00058,7.68975]
[1778466054486,30.94,81232.44,56.2,0.64378,0.00058,7.68975]
[1778466055382,30.94,81229.9,56.2,0.64229,0.00058,7.70074]
[1778466060417,30.94,81229.96,56.2,0.64232,0.00058,7.70055]
[1778466065452,30.95,81229.58,56.2,0.64209,0.00058,7.70227]
[1778466067466,30.95,81230.93,56.2,0.64287,0.00058,7.69649]
[1778466068018,30.95,81230.93,56.2,0.64287,0.00058,7.69649]
[1778466068511,30.95,81230.93,56.2,0.64287,0.00058,7.69649]
[1778466069165,30.95,81232.81,56.2,0.64397,0.00058,7.68836]
[1778466070507,30.95,81231.31,56.2,0.64308,0.00058,7.69492]
[1778466071513,30.95,81231.31,56.2,0.64308,0.00058,7.69492]
[1778466071591,30.95,81232.62,56.2,0.64384,0.00058,7.68927]
[1778466075340,30.95,81233.58,56.2,0.6444,0.00058,7.68512]
[1778466075416,30.95,81233.58,56.2,0.6444,0.00058,7.68512]
[1778466075490,30.95,81233.55,56.2,0.64438,0.00058,7.68526]
[1778466075832,30.95,81233.55,56.2,0.64438,0.00058,7.68526]
[1778466076025,30.95,81233.55,56.2,0.64438,0.00058,7.68526]
[1778466076034,30.95,81241.89,56.2,0.64924,0.00058,7.6483]
[1778466076529,30.95,81238.79,56.2,0.64744,0.00058,7.66217]
[1778466077519,30.95,81238.79,56.2,0.64744,0.00058,7.66217]
[1778466078209,30.95,81237.98,56.2,0.64697,0.00058,7.66576]
[1778466080108,30.95,81238.43,56.2,0.64723,0.00058,7.66375]
[1778466080524,30.95,81238.09,56.2,0.64703,0.00058,7.66525]
[1778466081564,30.95,81241.8,56.2,0.64919,0.00058,7.64867]
[1778466086599,30.95,81241.5,56.2,0.64901,0.00058,7.65009]
[1778466088613,30.95,81240.35,56.2,0.64834,0.00058,7.65524]
[1778466093648,30.95,81239.96,56.2,0.64832,0.00058,7.64407]
[1778466098683,30.95,81239.87,56.2,0.64827,0.00058,7.64447]
[1778466102555,30.95,81240.06,56.2,0.64838,0.00058,7.64362]
[1778466102597,30.95,81240.06,56.2,0.64838,0.00058,7.64362]
[1778466103064,30.95,81240.06,56.2,0.64838,0.00058,7.64362]
[1778466103127,30.95,81237.66,56.2,0.64698,0.00058,7.65431]
[1778466103567,30.95,81237.66,56.2,0.64698,0.00058,7.65431]
[1778466103939,30.95,81237.66,56.2,0.64698,0.00058,7.65431]
[1778466103940,30.95,81237.66,56.2,0.64698,0.00058,7.65431]
[1778466103974,30.95,81237.66,56.2,0.64698,0.00058,7.65431]
[1778466104103,30.95,81237.66,56.2,0.64698,0.00058,7.65431]
[1778466104129,30.95,81231.84,56.2,0.64358,0.00058,7.67983]
[1778466104518,30.95,81231.84,56.2,0.64358,0.00058,7.67983]
[1778466104578,30.95,81231.84,56.2,0.64358,0.00058,7.67983]
[1778466105191,30.95,81211.65,56.2,0.6317,0.00059,7.76408]
[1778466105940,30.95,81211.65,56.2,0.6317,0.00059,7.76408]
[1778466106290,30.95,81211.65,56.2,0.6317,0.00059,7.76408]
[1778466106347,30.95,81208.58,56.2,0.62989,0.00059,7.77626]
[1778466106560,30.95,81208.58,56.2,0.62989,0.00059,7.77626]
[1778466106907,30.95,81208.58,56.2,0.62989,0.00059,7.77626]
[1778466106909,30.95,81207.45,56.2,0.62922,0.00059,7.7807]
[1778466108514,30.95,81210.39,56.2,0.63097,0.00059,7.76905]
[1778466111832,30.95,81210.73,56.2,0.63118,0.00059,7.76763]
[1778466112785,30.95,81214.61,56.2,0.63348,0.00059,7.75199]
[1778466113792,30.95,81215.94,56.2,0.63426,0.00059,7.74658]
[1778466115293,30.95,81215.94,56.2,0.63426,0.00059,7.74658]
[1778466115501,30.95,81215.94,56.2,0.63426,0.00059,7.74658]
[1778466115806,30.95,81214.07,56.2,0.63316,0.00059,7.75415]
[1778466116582,30.95,81214.07,56.2,0.63316,0.00059,7.75415]
[1778466116813,30.95,81212.98,56.2,0.63252,0.00059,7.75854]
[1778466117740,30.95,81212.98,56.2,0.63252,0.00059,7.75854]
[1778466117789,30.95,81212.98,56.2,0.63252,0.00059,7.75854]
[1778466117793,30.95,81212.98,56.2,0.63252,0.00059,7.75854]
[1778466117982,30.95,81212.98,56.2,0.63252,0.00059,7.75854]
[1778466118084,30.95,81214.45,56.2,0.63339,0.00059,7.75258]
[1778466118524,30.95,81214.45,56.2,0.63339,0.00059,7.75258]
[1778466119398,30.95,81214.45,56.2,0.63339,0.00059,7.75258]
[1778466119441,30.95,81214.45,56.2,0.63339,0.00059,7.75258]
[1778466119463,30.95,81223.99,56.2,0.63901,0.00059,7.71318]
[1778466120087,30.95,81223.99,56.2,0.63901,0.00059,7.71318]
[1778466120087,30.95,81223.99,56.2,0.63901,0.00059,7.71318]
[1778466120273,30.95,81223.99,56.2,0.63901,0.00059,7.71318]
[1778466120367,30.95,81226.6,56.2,0.64054,0.00059,7.70213]
[1778466120584,30.95,81226.6,56.2,0.64054,0.00059,7.70213]
[1778466120843,30.95,81224.03,56.2,0.63903,0.00059,7.71302]
[1778466121528,30.95,81224.03,56.2,0.63903,0.00059,7.71302]
[1778466122395,30.95,81224.03,56.2,0.63903,0.00059,7.71302]
[1778466123317,30.95,81223.22,56.2,0.63856,0.00059,7.71642]
[1778466123355,30.95,81228.55,56.2,0.64168,0.00059,7.69381]
[1778466125879,30.95,81230.4,56.2,0.64276,0.00059,7.6859]
[1778466130914,30.95,81229.51,56.2,0.64223,0.00059,7.68983]
[1778466134261,30.95,81229.41,56.2,0.64217,0.00059,7.69029]
[1778466134606,30.95,81230.01,56.2,0.64251,0.00059,7.68772]
[1778466135477,30.95,81230.01,56.2,0.64251,0.00059,7.68772]
[1778466134942,30.95,81232.44,56.2,0.64393,0.00058,7.67722]
[1778466135949,30.95,81236.26,56.2,0.64616,0.00058,7.66052]
[1778466136956,30.95,81238.1,56.2,0.64723,0.00058,7.65242]
[1778466142998,30.96,81237.54,56.2,0.64687,0.00058,7.65517]
[1778466147450,30.97,81237.36,56.2,0.64675,0.00058,7.65608]
[1778466147543,30.97,81237.36,56.2,0.64675,0.00058,7.65608]
[1778466147583,30.97,81237.23,56.2,0.64666,0.00058,7.65672]
[1778466147604,30.97,81237.23,56.2,0.64666,0.00058,7.65672]
[1778466147629,30.97,81237.23,56.2,0.64666,0.00058,7.65672]
[1778466147645,30.97,81237.23,56.2,0.64666,0.00058,7.65672]
[1778466147957,30.97,81237.23,56.2,0.64666,0.00058,7.65672]
[1778466148042,30.97,81225.49,56.2,0.6398,0.00059,7.70751]
[1778466148553,30.97,81225.49,56.2,0.6398,0.00059,7.70751]
[1778466149319,30.97,81225.49,56.2,0.6398,0.00059,7.70751]
[1778466149324,30.97,81225.49,56.2,0.6398,0.00059,7.70751]
[1778466149425,30.97,81218.01,56.2,0.6354,0.00059,7.7387]
[1778466150555,30.97,81215.1,56.2,0.63368,0.00059,7.7506]
[1778466150556,30.97,81215.1,56.2,0.63368,0.00059,7.7506]
[1778466151172,30.97,81214.84,56.2,0.63371,0.00059,7.73889]
[1778466151555,30.97,81214.84,56.2,0.63371,0.00059,7.73889]
[1778466152070,30.97,81216.55,56.2,0.63472,0.00059,7.73195]
[1778466152673,30.97,81216.55,56.2,0.63472,0.00059,7.73195]
[1778466152691,30.97,81216.55,56.2,0.63472,0.00059,7.73195]
[1778466152698,30.97,81216.55,56.2,0.63472,0.00059,7.73195]
[1778466152785,30.97,81216.55,56.2,0.63472,0.00059,7.73195]
[1778466153205,30.97,81216.55,56.2,0.63472,0.00059,7.73195]
[1778466153291,30.97,81224.28,56.2,0.63927,0.00059,7.69989]
[1778466154559,30.97,81226.98,56.2,0.64085,0.00059,7.68847]
[1778466155103,30.97,81225.57,56.2,0.64002,0.00059,7.69448]
[1778466157116,30.97,81223.95,56.2,0.63907,0.00059,7.70135]
[1778466158247,30.97,81221.55,56.2,0.63765,0.00059,7.71142]
[1778466158562,30.97,81221.55,56.2,0.63765,0.00059,7.71142]
[1778466159130,30.97,81220.08,56.2,0.63679,0.00059,7.71754]
[1778466162157,30.97,81219.9,56.2,0.63668,0.00059,7.71829]
[1778466163158,30.97,81221.59,56.2,0.63767,0.00059,7.71127]
[1778466163567,30.97,81221.59,56.2,0.63767,0.00059,7.71127]
[1778466164165,30.97,81221.06,56.2,0.63736,0.00059,7.71348]
[1778466168873,30.98,81220.92,56.2,0.63727,0.00059,7.71409]
[1778466169303,30.98,81218.15,56.2,0.63564,0.00059,7.72555]
[1778466170550,30.98,81218.15,56.2,0.63564,0.00059,7.72555]
[1778466170207,30.98,81216.91,56.2,0.63491,0.00059,7.73063]
[1778466170700,30.98,81216.91,56.2,0.63491,0.00059,7.73063]
[1778466170755,30.98,81216.91,56.2,0.63491,0.00059,7.73063]
[1778466170763,30.98,81216.91,56.2,0.63491,0.00059,7.73063]
[1778466171523,30.98,81210.07,56.2,0.63086,0.00059,7.75824]
[1778466173178,30.98,81209.5,56.2,0.63052,0.00059,7.7605]
[1778466173214,30.98,81209.5,56.2,0.63052,0.00059,7.7605]
[1778466174268,30.98,81208.65,56.2,0.63002,0.00059,7.7639]
[1778466174276,30.98,81208.65,56.2,0.63002,0.00059,7.7639]
[1778466174307,30.98,81208.65,56.2,0.63002,0.00059,7.7639]
[1778466174557,30.98,81207.11,56.2,0.6291,0.00059,7.77001]
[1778466175026,30.98,81207.11,56.2,0.6291,0.00059,7.77001]
[1778466175512,30.98,81201.93,56.2,0.62602,0.00059,7.79011]
[1778466175581,30.98,81201.93,56.2,0.62602,0.00059,7.79011]
[1778466176094,30.98,81201.93,56.2,0.62602,0.00059,7.79011]
[1778466176379,30.98,81201.93,56.2,0.62602,0.00059,7.79011]
[1778466176496,30.98,81191.48,56.2,0.61978,0.0006,7.82923]
[1778466177545,30.98,81187.09,56.2,0.61715,0.0006,7.84514]
[1778466178121,30.98,81187.09,56.2,0.61715,0.0006,7.84514]
[1778466178683,30.98,81186.02,56.2,0.61651,0.0006,7.84896]
[1778466180185,30.98,81186.68,56.2,0.6169,0.0006,7.84663]
[1778466180300,30.98,81186.68,56.2,0.6169,0.0006,7.84663]
[1778466180504,30.98,81186.68,56.2,0.6169,0.0006,7.84663]
[1778466180515,30.98,81186.68,56.2,0.6169,0.0006,7.84663]
[1778466180525,30.98,81186.68,56.2,0.6169,0.0006,7.84663]
[1778466180512,30.99,81186.57,56.2,0.61683,0.0006,7.84706]
[1778466180940,30.99,81186.57,56.2,0.61683,0.0006,7.84706]
[1778466180969,30.99,81186.57,56.2,0.61683,0.0006,7.84706]
[1778466180974,30.99,81186.57,56.2,0.61683,0.0006,7.84706]
[1778466181284,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466181677,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466181835,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466181888,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466181902,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466181925,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466182275,30.99,81174.87,56.2,0.6098,0.0006,7.88755]
[1778466182291,30.99,81167.22,56.2,0.60518,0.0006,7.9127]
[1778466183296,30.99,81167.22,56.2,0.60518,0.0006,7.9127]
[1778466183368,30.99,81167.22,56.2,0.60518,0.0006,7.9127]
[1778466183574,30.99,81164.11,56.2,0.60329,0.00061,7.92264]
[1778466183736,30.99,81164.11,56.2,0.60329,0.00061,7.92264]
[1778466183910,30.99,81164.11,56.2,0.60329,0.00061,7.92264]
[1778466184443,30.99,81157.47,56.2,0.59926,0.00061,7.94323]
[1778466185313,30.99,81154.93,56.2,0.59771,0.00061,7.95092]
[1778466187330,30.99,81154.53,56.2,0.59747,0.00061,7.95214]
[1778466187351,30.99,81154.53,56.2,0.59747,0.00061,7.95214]
[1778466187553,30.99,81154.53,56.2,0.59747,0.00061,7.95214]
[1778466187562,30.99,81154.53,56.2,0.59747,0.00061,7.95214]
[1778466187574,30.99,81153.91,56.2,0.59708,0.00061,7.95402]
[1778466188336,30.99,81153.91,56.2,0.59708,0.00061,7.95402]
[1778466188507,30.99,81153.91,56.2,0.59708,0.00061,7.95402]
[1778466188567,30.99,81153.91,56.2,0.59708,0.00061,7.95402]
[1778466188573,30.99,81153.91,56.2,0.59708,0.00061,7.95402]
[1778466188522,30.99,81137.27,56.2,0.58694,0.00061,8.0009]
[1778466188824,30.99,81137.27,56.2,0.58694,0.00061,8.0009]
[1778466189341,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466189954,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190027,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190186,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190213,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190221,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190386,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190429,31.0,81134.6,56.2,0.5853,0.00061,8.00796]
[1778466190509,31.0,81140.07,56.2,0.58864,0.00061,7.9934]
[1778466190778,31.0,81140.07,56.2,0.58864,0.00061,7.9934]
[1778466191483,31.0,81147.94,56.2,0.59344,0.00061,7.97146]
[1778466192920,31.0,81148.02,56.2,0.59349,0.00061,7.97124]
[1778466193372,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466193765,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466193877,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466193883,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466194033,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466194036,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466194285,31.0,81145.98,56.2,0.59225,0.00061,7.97706]
[1778466194465,31.0,81154.65,56.2,0.59752,0.00061,7.95189]
[1778466195127,31.0,81154.65,56.2,0.59752,0.00061,7.95189]
[1778466195386,31.0,81161.86,56.2,0.60189,0.00061,7.92991]
[1778466196200,31.0,81161.86,56.2,0.60189,0.00061,7.92991]
[1778466196238,31.0,81161.86,56.2,0.60189,0.00061,7.92991]
[1778466196395,31.0,81164.07,56.2,0.60323,0.00061,7.92298]
[1778466197382,31.0,81164.07,56.2,0.60323,0.00061,7.92298]
[1778466197385,31.0,81164.07,56.2,0.60323,0.00061,7.92298]
[1778466197530,31.0,81164.07,56.2,0.60323,0.00061,7.92298]
[1778466197539,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466197608,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466197684,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466197965,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466197985,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466197986,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466198142,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466198208,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466198579,31.0,81166.03,56.2,0.60441,0.0006,7.91677]
[1778466198409,31.0,81183.08,56.2,0.61468,0.0006,7.85973]
[1778466198678,31.0,81183.08,56.2,0.61468,0.0006,7.85973]
[1778466199567,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199638,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199639,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199742,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199747,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199803,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199881,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466199913,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466200215,31.0,81185.23,56.2,0.61597,0.0006,7.85216]
[1778466200423,31.0,81170.33,56.2,0.60701,0.0006,7.90288]
[1778466200690,31.0,81170.33,56.2,0.60701,0.0006,7.90288]
[1778466200691,31.0,81170.33,56.2,0.60701,0.0006,7.90288]
[1778466200712,31.0,81170.33,56.2,0.60701,0.0006,7.90288]
[1778466201495,31.0,81170.33,56.2,0.60701,0.0006,7.90288]
[1778466201503,31.0,81170.33,56.2,0.60701,0.0006,7.90288]
[1778466201542,31.01,81169.09,56.2,0.60624,0.0006,7.907]
[1778466201954,31.01,81169.09,56.2,0.60624,0.0006,7.907]
[1778466202437,31.01,81167.09,56.2,0.60504,0.0006,7.91345]
[1778466202966,31.01,81167.09,56.2,0.60504,0.0006,7.91345]
[1778466203285,31.01,81167.09,56.2,0.60504,0.0006,7.91345]
[1778466203357,31.01,81167.09,56.2,0.60504,0.0006,7.91345]
[1778466203530,31.01,81167.09,56.2,0.60504,0.0006,7.91345]
[1778466203444,31.01,81166.69,56.2,0.60479,0.0006,7.91476]
[1778466204491,31.01,81166.69,56.2,0.60479,0.0006,7.91476]
[1778466204591,31.01,81169.12,56.2,0.60625,0.0006,7.90695]
[1778466204751,31.01,81169.12,56.2,0.60625,0.0006,7.90695]
[1778466205110,31.01,81169.12,56.2,0.60625,0.0006,7.90695]
[1778466205176,31.01,81169.12,56.2,0.60625,0.0006,7.90695]
[1778466205219,31.01,81169.12,56.2,0.60625,0.0006,7.90695]
[1778466205458,31.01,81178.74,56.2,0.61205,0.0006,7.87488]
[1778466205717,31.01,81178.74,56.2,0.61205,0.0006,7.87488]
[1778466206612,31.01,81180.43,56.2,0.61306,0.0006,7.8691]
[1778466207253,31.01,81180.43,56.2,0.61306,0.0006,7.8691]
[1778466207472,31.01,81182.64,56.2,0.61438,0.0006,7.86143]
[1778466207727,31.01,81182.64,56.2,0.61438,0.0006,7.86143]
[1778466208479,31.01,81184.15,56.2,0.61529,0.0006,7.85615]
[1778466208720,31.01,81184.15,56.2,0.61529,0.0006,7.85615]
[1778466208979,31.01,81184.15,56.2,0.61529,0.0006,7.85615]
[1778466209486,31.01,81186.26,56.2,0.61655,0.0006,7.84871]
[1778466210493,31.01,81187.56,56.2,0.61733,0.0006,7.84409]
[1778466211222,31.01,81187.56,56.2,0.61733,0.0006,7.84409]
[1778466211226,31.01,81187.56,56.2,0.61733,0.0006,7.84409]
[1778466211301,31.01,81187.56,56.2,0.61733,0.0006,7.84409]
[1778466211381,31.01,81187.56,56.2,0.61733,0.0006,7.84409]
[1778466211500,31.01,81192.25,56.2,0.6203,0.0006,7.81446]
[1778466211788,31.01,81192.25,56.2,0.6203,0.0006,7.81446]
[1778466212507,31.01,81197.14,56.2,0.62322,0.0006,7.79635]
[1778466213514,31.01,81200.11,56.2,0.62499,0.0006,7.78514]
[1778466214298,31.01,81200.11,56.2,0.62499,0.0006,7.78514]
[1778466214522,31.01,81202.71,56.2,0.62653,0.00059,7.77521]
[1778466214620,31.01,81202.71,56.2,0.62653,0.00059,7.77521]
[1778466215236,31.01,81202.71,56.2,0.62653,0.00059,7.77521]
[1778466215523,31.01,81202.71,56.2,0.62653,0.00059,7.77521]
[1778466215550,31.01,81204.92,56.2,0.62784,0.00059,7.76669]
[1778466216612,31.01,81206.89,56.2,0.62901,0.00059,7.75902]
[1778466217666,31.01,81207.15,56.2,0.62917,0.00059,7.758]
[1778466217729,31.01,81207.15,56.2,0.62917,0.00059,7.758]
[1778466217814,31.01,81207.15,56.2,0.62917,0.00059,7.758]
[1778466217818,31.01,81207.15,56.2,0.62917,0.00059,7.758]
[1778466217980,31.01,81207.15,56.2,0.62917,0.00059,7.758]
[1778466218550,31.02,81203.0,56.2,0.62669,0.00059,7.77417]
[1778466222284,31.02,81203.43,56.2,0.62694,0.00059,7.77255]
[1778466223585,31.02,81211.99,56.2,0.63202,0.00059,7.73892]
[1778466224592,31.02,81214.43,56.2,0.63347,0.00059,7.72909]
[1778466225826,31.02,81214.88,56.2,0.63373,0.00059,7.72725]
[1778466225842,31.02,81214.88,56.2,0.63373,0.00059,7.72725]
[1778466225845,31.02,81214.88,56.2,0.63373,0.00059,7.72725]
[1778466226606,31.02,81219.29,56.2,0.63634,0.00059,7.70921]
[1778466229074,31.02,81219.96,56.2,0.63673,0.00059,7.70644]
[1778466229170,31.02,81219.96,56.2,0.63673,0.00059,7.70644]
[1778466229627,31.02,81220.0,56.2,0.63676,0.00059,7.70628]
[1778466234662,31.02,81219.66,56.2,0.63656,0.00059,7.70768]
[1778466238337,31.02,81219.69,56.2,0.63657,0.00059,7.70755]
[1778466238375,31.02,81219.69,56.2,0.63657,0.00059,7.70755]
[1778466238445,31.02,81219.69,56.2,0.63657,0.00059,7.70755]
[1778466238544,31.02,81219.69,56.2,0.63658,0.00059,7.70755]
[1778466238690,31.02,81217.38,56.2,0.63521,0.00059,7.71705]
[1778466239697,31.02,81213.4,56.2,0.63286,0.00059,7.73323]
[1778466241711,31.02,81211.38,56.2,0.63166,0.00059,7.74135]
[1778466246553,31.02,81210.51,56.2,0.63114,0.00059,7.74482]
[1778466246558,31.02,81210.51,56.2,0.63114,0.00059,7.74482]
[1778466246609,31.02,81210.51,56.2,0.63114,0.00059,7.74482]
[1778466246648,31.02,81210.43,56.2,0.63109,0.00059,7.74516]
[1778466246815,31.02,81210.43,56.2,0.63109,0.00059,7.74516]
[1778466246984,31.02,81213.99,56.2,0.6332,0.00059,7.7309]
[1778466249767,31.02,81216.87,56.2,0.6349,0.00059,7.71925]
[1778466253289,31.02,81217.66,56.2,0.63535,0.00059,7.71607]
[1778466258830,31.03,81217.87,56.2,0.63545,0.00059,7.71538]
[1778466259837,31.03,81219.78,56.2,0.63658,0.00059,7.70754]
[1778466260844,31.03,81222.65,56.2,0.63827,0.00059,7.6956]
[1778466265880,31.03,81223.29,56.2,0.63865,0.00059,7.69292]
[1778466266887,31.03,81225.88,56.2,0.64017,0.00059,7.68201]
[1778466273936,31.03,81226.68,56.2,0.64083,0.00059,7.66577]
[1778466279248,31.03,81226.71,56.2,0.64084,0.00059,7.66568]
[1778466279295,31.03,81226.71,56.2,0.64084,0.00059,7.66568]
[1778466279307,31.03,81226.71,56.2,0.64084,0.00059,7.66568]
[1778466279394,31.03,81226.71,56.2,0.64084,0.00059,7.66568]
[1778466279498,31.03,81226.71,56.2,0.64084,0.00059,7.66569]
[1778466280623,31.03,81216.74,56.2,0.63496,0.00059,7.70726]
[1778466280985,31.03,81212.14,56.2,0.63224,0.00059,7.72587]
[1778466285267,31.03,81213.03,56.2,0.63278,0.00059,7.72224]
[1778466293070,31.03,81214.92,56.2,0.6339,0.00059,7.71455]
[1778466295191,31.03,81215.38,56.2,0.63418,0.00059,7.71268]
[1778466295292,31.03,81214.67,56.2,0.63375,0.00059,7.71558]
[1778466297812,31.03,81215.79,56.2,0.63441,0.00059,7.71107]
[1778466300119,31.03,81218.09,56.2,0.63576,0.00059,7.70174]
[1778466301707,31.03,81220.36,56.2,0.6371,0.00059,7.6924]
[1778466302133,31.03,81222.01,56.2,0.63807,0.00059,7.68554]
[1778466303325,31.03,81222.01,56.2,0.63807,0.00059,7.68554]
[1778466303358,31.03,81226.98,56.2,0.64099,0.00059,7.66461]
[1778466304235,31.03,81226.98,56.2,0.64099,0.00059,7.66461]
[1778466304331,31.03,81226.98,56.2,0.64099,0.00059,7.66461]
[1778466304336,31.03,81228.6,56.2,0.64194,0.00059,7.6577]
[1778466305154,31.03,81221.52,56.2,0.63777,0.00059,7.68761]
[1778466306528,31.03,81221.52,56.2,0.63777,0.00059,7.68761]
[1778466306629,31.03,81220.27,56.2,0.63704,0.00059,7.69279]
[1778466306887,31.03,81220.27,56.2,0.63704,0.00059,7.69279]
[1778466314590,31.03,81219.08,56.2,0.63634,0.00059,7.69766]
[1778466320567,31.03,81219.71,56.2,0.63673,0.00059,7.69497]
[1778466320634,31.03,81219.71,56.2,0.63673,0.00059,7.69496]
[1778466322990,31.03,81219.88,56.2,0.63683,0.00059,7.69423]
[1778466322994,31.03,81219.88,56.2,0.63683,0.00059,7.69423]
[1778466323109,31.03,81219.88,56.2,0.63683,0.00059,7.69423]
[1778466323280,31.03,81218.89,56.2,0.63625,0.00059,7.6983]
[1778466324287,31.03,81216.99,56.2,0.63513,0.00059,7.70612]
[1778466325887,31.03,81216.97,56.2,0.63512,0.00059,7.70621]
[1778466325981,31.03,81216.97,56.2,0.63512,0.00059,7.70621]
[1778466326454,31.03,81216.97,56.2,0.63512,0.00059,7.70621]
[1778466326555,31.03,81213.06,56.2,0.6328,0.00059,7.72208]
[1778466327201,31.03,81213.06,56.2,0.6328,0.00059,7.72208]
[1778466327223,31.03,81213.06,56.2,0.6328,0.00059,7.72208]
[1778466327310,31.03,81213.03,56.2,0.63278,0.00059,7.72221]
[1778466329324,31.03,81215.48,56.2,0.63423,0.00059,7.71233]
[1778466334359,31.03,81215.8,56.2,0.6346,0.00059,7.69823]
[1778466339394,31.03,81216.19,56.2,0.63484,0.00059,7.6966]
[1778466344464,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345001,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345098,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345153,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345224,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345258,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345292,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345354,31.03,81214.48,56.2,0.63383,0.00059,7.70352]
[1778466345751,31.03,81201.86,56.2,0.62633,0.0006,7.7533]
[1778466345775,31.03,81201.86,56.2,0.62633,0.0006,7.7533]
[1778466345902,31.03,81201.86,56.2,0.62633,0.0006,7.7533]
[1778466346124,31.03,81201.86,56.2,0.62633,0.0006,7.7533]
[1778466346129,31.03,81201.86,56.2,0.62633,0.0006,7.7533]
[1778466346561,31.03,81190.59,56.2,0.61959,0.0006,7.79546]
[1778466346899,31.03,81190.59,56.2,0.61959,0.0006,7.79546]
[1778466347398,31.03,81190.59,56.2,0.61959,0.0006,7.79546]
[1778466347485,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348004,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348018,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348034,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348145,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348213,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348719,31.03,81189.31,56.2,0.61882,0.0006,7.8001]
[1778466348492,31.03,81180.02,56.2,0.61323,0.0006,7.83294]
[1778466348831,31.03,81180.02,56.2,0.61323,0.0006,7.83294]
[1778466348834,31.03,81180.02,56.2,0.61323,0.0006,7.83294]
[1778466349547,31.03,81180.02,56.2,0.61323,0.0006,7.83294]
[1778466349714,31.03,81182.45,56.2,0.61469,0.0006,7.82451]
[1778466350221,31.03,81182.45,56.2,0.61469,0.0006,7.82451]
[1778466350506,31.03,81184.24,56.2,0.61577,0.0006,7.81822]
[1778466352747,31.03,81183.96,56.2,0.6156,0.0006,7.81921]
[1778466352755,31.03,81181.55,56.2,0.61415,0.0006,7.82764]
[1778466353395,31.03,81181.55,56.2,0.61415,0.0006,7.82764]
[1778466358562,31.03,81181.44,56.2,0.61409,0.0006,7.828]
[1778466360936,31.02,81181.49,56.2,0.61413,0.0006,7.82778]
[1778466361592,31.02,81177.42,56.2,0.61168,0.0006,7.84177]
[1778466362604,31.02,81177.42,56.2,0.61168,0.0006,7.84177]
[1778466362658,31.02,81177.76,56.2,0.61188,0.0006,7.84061]
[1778466362793,31.02,81177.76,56.2,0.61188,0.0006,7.84061]
[1778466362843,31.02,81177.76,56.2,0.61188,0.0006,7.84061]
[1778466363145,31.02,81177.76,56.2,0.61188,0.0006,7.84061]
[1778466363703,31.02,81177.76,56.2,0.61188,0.0006,7.84061]
[1778466363707,31.02,81177.76,56.2,0.61188,0.0006,7.84061]
[1778466363606,31.02,81174.75,56.2,0.61007,0.0006,7.85079]
[1778466363838,31.02,81174.75,56.2,0.61007,0.0006,7.85079]
[1778466364613,31.02,81171.79,56.2,0.60828,0.00061,7.86066]
[1778466365951,31.02,81172.95,56.2,0.60898,0.0006,7.85681]
[1778466365983,31.02,81172.95,56.2,0.60898,0.0006,7.85681]
[1778466367019,31.02,81173.08,56.2,0.60906,0.0006,7.85637]
[1778466368779,31.02,81172.82,56.2,0.6089,0.0006,7.85723]
[1778466368826,31.02,81173.43,56.2,0.60927,0.0006,7.85519]
[1778466368833,31.02,81173.43,56.2,0.60927,0.0006,7.85519]
[1778466368955,31.02,81173.43,56.2,0.60927,0.0006,7.85519]
[1778466369652,31.02,81175.28,56.2,0.61039,0.0006,7.84898]
[1778466369927,31.02,81175.28,56.2,0.61039,0.0006,7.84898]
[1778466369962,31.02,81175.28,56.2,0.61039,0.0006,7.84898]
[1778466373646,31.02,81176.56,56.2,0.61118,0.0006,7.84458]
[1778466373651,31.02,81176.56,56.2,0.61118,0.0006,7.84458]
[1778466373656,31.02,81176.56,56.2,0.61118,0.0006,7.84458]
[1778466373727,31.02,81181.51,56.2,0.61417,0.0006,7.82754]
[1778466373847,31.02,81181.51,56.2,0.61417,0.0006,7.82754]
[1778466374038,31.02,81181.51,56.2,0.61417,0.0006,7.82754]
[1778466374138,31.02,81181.51,56.2,0.61417,0.0006,7.82754]
[1778466374468,31.02,81181.51,56.2,0.61417,0.0006,7.82754]
[1778466374688,31.01,81197.98,56.2,0.62406,0.0006,7.76775]
[1778466375694,31.01,81200.8,56.2,0.62575,0.0006,7.75698]
[1778466375789,31.01,81200.8,56.2,0.62575,0.0006,7.75698]
[1778466375823,31.01,81200.8,56.2,0.62575,0.0006,7.75698]
[1778466375844,31.01,81200.8,56.2,0.62575,0.0006,7.75698]
[1778466376140,31.01,81200.8,56.2,0.62575,0.0006,7.75698]
[1778466376701,31.01,81198.07,56.2,0.62413,0.0006,7.76733]
[1778466378715,31.01,81199.82,56.2,0.62518,0.0006,7.76064]
[1778466378791,31.01,81199.82,56.2,0.62518,0.0006,7.76064]
[1778466383152,31.0,81200.46,56.2,0.62559,0.0006,7.75805]
[1778466383750,31.0,81202.15,56.2,0.6266,0.0006,7.75153]
[1778466383798,31.0,81202.15,56.2,0.6266,0.0006,7.75153]
[1778466384757,31.0,81206.42,56.2,0.62915,0.0006,7.7349]
[1778466389792,30.99,81206.58,56.2,0.62927,0.0006,7.73413]
[1778466394827,30.99,81209.32,56.2,0.6311,0.0006,7.71034]
[1778466397848,30.99,81210.92,56.2,0.63206,0.00059,7.7039]
[1778466401781,30.99,81211.69,56.2,0.63253,0.00059,7.70078]
[1778466400869,30.99,81212.95,56.2,0.63328,0.00059,7.69568]
[1778466402573,30.99,81212.95,56.2,0.63328,0.00059,7.69568]
[1778466402661,30.99,81212.95,56.2,0.63328,0.00059,7.69568]
[1778466402775,30.99,81212.95,56.2,0.63328,0.00059,7.69568]
[1778466402777,30.99,81212.95,56.2,0.63328,0.00059,7.69568]
[1778466402754,30.99,81212.97,56.2,0.63329,0.00059,7.69559]
[1778466402827,30.99,81212.97,56.2,0.63329,0.00059,7.69559]
[1778466403082,30.99,81212.97,56.2,0.63329,0.00059,7.69559]
[1778466403228,30.99,81212.97,56.2,0.63329,0.00059,7.69559]
[1778466403466,30.99,81212.97,56.2,0.63329,0.00059,7.69559]
[1778466403717,30.99,81212.97,56.2,0.63329,0.00059,7.69559]
[1778466403657,30.98,81207.77,56.2,0.6302,0.0006,7.71638]
[1778466404351,30.98,81207.77,56.2,0.6302,0.0006,7.71638]
[1778466404511,30.99,81190.81,56.2,0.62004,0.0006,7.78096]
[1778466405000,30.99,81190.81,56.2,0.62004,0.0006,7.78096]
[1778466405350,30.99,81190.81,56.2,0.62004,0.0006,7.78096]
[1778466405393,30.99,81186.96,56.2,0.61772,0.0006,7.79493]
[1778466407920,30.98,81188.74,56.2,0.6188,0.0006,7.78848]
[1778466409934,30.98,81190.3,56.2,0.61974,0.0006,7.78278]
[1778466415072,30.98,81191.45,56.2,0.62044,0.0006,7.77851]
[1778466415731,30.98,81189.27,56.2,0.61913,0.0006,7.78645]
[1778466415976,30.98,81187.87,56.2,0.61829,0.0006,7.79151]
[1778466422018,30.97,81188.32,56.2,0.61858,0.0006,7.78978]
[1778466425662,30.97,81188.02,56.2,0.61841,0.0006,7.79083]
[1778466425664,30.97,81188.02,56.2,0.61841,0.0006,7.79083]
[1778466425696,30.97,81188.02,56.2,0.61841,0.0006,7.79083]
[1778466425731,30.97,81188.02,56.2,0.61841,0.0006,7.79083]
[1778466425789,30.97,81188.02,56.2,0.61841,0.0006,7.79083]
[1778466426170,30.97,81187.89,56.2,0.61833,0.0006,7.79128]
[1778466426171,30.97,81187.89,56.2,0.61833,0.0006,7.79128]
[1778466426271,30.97,81192.53,56.2,0.62113,0.0006,7.77431]
[1778466427047,30.97,81192.53,56.2,0.62113,0.0006,7.77431]
[1778466427049,30.97,81192.53,56.2,0.62113,0.0006,7.77431]
[1778466427095,30.97,81196.21,56.2,0.62334,0.0006,7.76059]
[1778466427840,30.97,81196.21,56.2,0.62334,0.0006,7.76059]
[1778466428603,30.97,81196.21,56.2,0.62334,0.0006,7.76059]
[1778466428747,30.97,81196.21,56.2,0.62334,0.0006,7.76059]
[1778466428704,30.97,81195.35,56.2,0.62282,0.0006,7.76381]
[1778466433095,30.97,81192.78,56.2,0.62129,0.0006,7.77334]
[1778466434102,30.97,81189.47,56.2,0.6193,0.0006,7.78547]
[1778466439137,30.96,81188.21,56.2,0.61855,0.0006,7.78995]
[1778466439996,30.96,81188.21,56.2,0.61855,0.0006,7.78995]
[1778466440043,30.96,81188.21,56.2,0.61855,0.0006,7.78995]
[1778466440052,30.96,81188.21,56.2,0.61855,0.0006,7.78995]
[1778466440144,30.96,81187.17,56.2,0.61793,0.0006,7.79369]
[1778466441176,30.96,81187.17,56.2,0.61793,0.0006,7.79369]
[1778466441206,30.96,81187.17,56.2,0.61793,0.0006,7.79369]
[1778466441215,30.96,81187.17,56.2,0.61793,0.0006,7.79369]
[1778466441280,30.96,81185.98,56.2,0.61721,0.0006,7.79794]
[1778466441990,30.96,81185.98,56.2,0.61721,0.0006,7.79794]
[1778466442083,30.96,81185.98,56.2,0.61721,0.0006,7.79794]
[1778466442089,30.96,81185.98,56.2,0.61721,0.0006,7.79794]
[1778466442500,30.96,81180.05,56.2,0.61363,0.0006,7.81883]
[1778466443165,30.96,81176.87,56.2,0.61171,0.00061,7.8298]
[1778466444254,30.96,81176.87,56.2,0.61171,0.00061,7.8298]
[1778466448627,30.96,81176.83,56.2,0.61168,0.00061,7.82996]
[1778466448678,30.96,81176.83,56.2,0.61168,0.00061,7.82996]
[1778466448696,30.96,81176.83,56.2,0.61168,0.00061,7.82996]
[1778466448704,30.96,81176.83,56.2,0.61168,0.00061,7.82996]
[1778466448708,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466448999,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466449007,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466449013,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466449024,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466449363,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466449687,30.96,81177.26,56.2,0.61194,0.00061,7.8285]
[1778466449784,30.96,81182.17,56.2,0.61491,0.0006,7.81147]
[1778466450215,30.96,81188.35,56.2,0.61864,0.0006,7.78943]
[1778466451592,30.96,81188.35,56.2,0.61864,0.0006,7.78943]
[1778466451593,30.96,81188.35,56.2,0.61864,0.0006,7.78943]
[1778466453236,30.96,81192.2,56.2,0.62113,0.0006,7.76256]
[1778466458271,30.96,81192.55,56.2,0.62135,0.0006,7.76125]
[1778466460287,30.96,81190.97,56.2,0.6204,0.0006,7.76707]
[1778466465322,30.96,81191.9,56.2,0.62096,0.0006,7.76363]
[1778466467336,30.96,81193.09,56.2,0.62168,0.0006,7.75921]
[1778466469471,30.96,81193.22,56.2,0.62176,0.0006,7.75873]
[1778466470849,30.96,81200.11,56.2,0.62589,0.0006,7.73274]
[1778466472936,30.96,81199.88,56.2,0.62575,0.0006,7.73363]
[1778466473755,30.96,81199.88,56.2,0.62575,0.0006,7.73363]
[1778466473856,30.96,81198.59,56.2,0.62498,0.0006,7.73855]
[1778466474385,30.96,81199.84,56.2,0.62573,0.0006,7.73378]
[1778466478963,30.96,81200.24,56.2,0.62598,0.0006,7.7322]
[1778466479056,30.96,81200.24,56.2,0.62598,0.0006,7.7322]
[1778466479324,30.96,81200.24,56.2,0.62598,0.0006,7.7322]
[1778466479803,30.96,81200.24,56.2,0.62598,0.0006,7.7322]
[1778466479799,30.96,81206.22,56.2,0.62956,0.0006,7.70893]
[1778466480427,30.96,81213.19,56.2,0.63372,0.0006,7.68103]
[1778466485042,30.96,81213.62,56.2,0.63398,0.0006,7.67928]
[1778466485199,30.96,81213.62,56.2,0.63398,0.0006,7.67928]
[1778466485203,30.96,81213.62,56.2,0.63398,0.0006,7.67928]
[1778466485350,30.96,81213.62,56.2,0.63398,0.0006,7.67928]
[1778466485462,30.96,81209.66,56.2,0.63162,0.0006,7.69525]
[1778466486469,30.96,81204.64,56.2,0.62862,0.0006,7.7151]
[1778466487709,30.96,81204.64,56.2,0.62862,0.0006,7.7151]
[1778466487810,30.96,81201.76,56.2,0.6269,0.0006,7.72627]
[1778466490114,30.95,81201.43,56.2,0.62671,0.0006,7.72748]
[1778466490115,30.95,81201.43,56.2,0.62671,0.0006,7.72748]
[1778466490171,30.95,81201.43,56.2,0.62671,0.0006,7.72748]
[1778466490409,30.95,81201.43,56.2,0.62671,0.0006,7.72748]
[1778466490441,30.95,81201.43,56.2,0.62671,0.0006,7.72748]
[1778466490491,30.95,81201.43,56.2,0.62671,0.0006,7.72748]
[1778466490633,30.95,81200.87,56.2,0.62638,0.0006,7.72961]
[1778466491504,30.95,81196.23,56.2,0.6236,0.0006,7.74725]
[1778466491903,30.95,81196.23,56.2,0.6236,0.0006,7.74725]
[1778466492211,30.95,81196.23,56.2,0.6236,0.0006,7.74725]
[1778466492385,30.95,81196.23,56.2,0.6236,0.0006,7.74725]
[1778466492660,30.95,81196.23,56.2,0.6236,0.0006,7.74725]
[1778466492690,30.95,81196.23,56.2,0.6236,0.0006,7.74725]
[1778466492761,30.95,81196.18,56.2,0.62358,0.0006,7.7474]
[1778466499765,30.94,81196.47,56.2,0.62378,0.0006,7.74612]
[1778466499817,30.94,81196.47,56.2,0.62378,0.0006,7.74612]
[1778466500567,30.94,81202.15,56.2,0.62721,0.0006,7.72427]
[1778466501836,30.94,81202.15,56.2,0.62721,0.0006,7.72427]
[1778466505685,30.93,81203.22,56.2,0.62786,0.0006,7.72002]
[1778466505700,30.93,81203.22,56.2,0.62786,0.0006,7.72002]
[1778466506166,30.93,81203.23,56.2,0.62789,0.0006,7.71988]
[1778466506609,30.93,81211.28,56.2,0.63271,0.0006,7.6879]
[1778466507616,30.92,81215.1,56.2,0.635,0.0006,7.6723]
[1778466510669,30.92,81215.42,56.2,0.6352,0.0006,7.67087]
[1778466510675,30.92,81215.42,56.2,0.6352,0.0006,7.67087]
[1778466510759,30.92,81215.13,56.2,0.63504,0.0006,7.672]
[1778466511644,30.92,81212.39,56.2,0.6336,0.0006,7.67023]
[1778466511966,30.92,81212.39,56.2,0.6336,0.0006,7.67023]
[1778466512034,30.92,81212.39,56.2,0.6336,0.0006,7.67023]
[1778466512651,30.91,81213.52,56.2,0.63428,0.0006,7.66557]
[1778466517686,30.91,81214.89,56.2,0.63513,0.0006,7.65974]
[1778466520707,30.9,81217.76,56.2,0.63685,0.0006,7.64781]
[1778466521714,30.9,81224.79,56.2,0.64104,0.00059,7.61815]
[1778466523729,30.9,81221.95,56.2,0.63935,0.00059,7.63021]
[1778466528766,30.9,81221.79,56.2,0.63928,0.00059,7.63073]
[1778466533801,30.89,81222.56,56.2,0.63976,0.00059,7.6273]
[1778466534675,30.89,81222.56,56.2,0.63976,0.00059,7.6273]
[1778466534791,30.89,81222.56,56.2,0.63976,0.00059,7.6273]
[1778466534808,30.89,81224.59,56.2,0.64097,0.00059,7.61866]
[1778466535128,30.89,81224.59,56.2,0.64097,0.00059,7.61866]
[1778466535815,30.89,81231.64,56.2,0.64515,0.00059,7.58807]
[1778466539635,30.89,81232.49,56.2,0.64566,0.00059,7.58428]
[1778466539843,30.89,81231.25,56.2,0.64492,0.00059,7.58973]
[1778466539949,30.89,81231.25,56.2,0.64492,0.00059,7.58973]
[1778466540136,30.89,81231.25,56.2,0.64492,0.00059,7.58973]
[1778466540850,30.89,81229.26,56.2,0.64375,0.00059,7.59842]
[1778466541753,30.89,81229.26,56.2,0.64375,0.00059,7.59842]
[1778466541845,30.89,81229.26,56.2,0.64375,0.00059,7.59842]
[1778466541857,30.89,81226.0,56.2,0.64182,0.00059,7.61251]
[1778466542140,30.89,81226.0,56.2,0.64182,0.00059,7.61251]
[1778466542905,30.89,81226.0,56.2,0.64182,0.00059,7.61251]
[1778466542864,30.89,81220.59,56.2,0.6386,0.0006,7.63551]
[1778466543871,30.89,81220.86,56.2,0.63877,0.00059,7.63435]
[1778466547259,30.88,81220.92,56.2,0.63883,0.0006,7.63394]
[1778466551931,30.88,81223.15,56.2,0.64018,0.00059,7.62432]
[1778466551969,30.88,81223.15,56.2,0.64018,0.00059,7.62432]
[1778466553654,30.88,81224.05,56.2,0.64072,0.00059,7.62045]
[1778466553944,30.87,81225.31,56.2,0.64147,0.00059,7.61503]
[1778466558979,30.87,81226.42,56.2,0.64214,0.00059,7.61013]
[1778466560578,30.87,81226.42,56.2,0.64214,0.00059,7.61013]
[1778466560797,30.87,81226.42,56.2,0.64214,0.00059,7.61013]
[1778466560915,30.87,81226.13,56.2,0.64197,0.00059,7.61137]
[1778466561666,30.87,81226.13,56.2,0.64197,0.00059,7.61137]
[1778466561671,30.87,81226.13,56.2,0.64197,0.00059,7.61137]
[1778466561767,30.87,81225.81,56.2,0.64178,0.00059,7.61274]
[1778466563666,30.87,81225.55,56.2,0.64163,0.00059,7.61387]
[1778466563767,30.87,81225.56,56.2,0.64163,0.00059,7.61384]
[1778466565022,30.87,81228.72,56.2,0.64351,0.00059,7.60016]
[1778466570057,30.87,81228.85,56.2,0.64359,0.00059,7.59955]
[1778466571835,30.87,81228.85,56.2,0.64359,0.00059,7.59955]
[1778466572180,30.87,81228.85,56.2,0.6438,0.00059,7.58652]
[1778466572281,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573039,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573135,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573137,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573196,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573207,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573211,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573588,30.87,81227.75,56.2,0.64315,0.00059,7.59129]
[1778466573641,30.87,81225.91,56.2,0.64205,0.00059,7.59923]
[1778466573984,30.87,81225.91,56.2,0.64205,0.00059,7.59923]
[1778466574085,30.87,81221.01,56.2,0.63913,0.0006,7.62018]
[1778466574984,30.87,81221.01,56.2,0.63913,0.0006,7.62018]
[1778466575086,30.87,81221.01,56.2,0.63913,0.0006,7.62018]
[1778466575184,30.87,81221.01,56.2,0.63913,0.0006,7.62018]
[1778466575483,30.87,81221.01,56.2,0.63913,0.0006,7.62018]
[1778466576099,30.87,81227.37,56.2,0.64292,0.00059,7.59293]
[1778466577106,30.87,81230.62,56.2,0.64485,0.00059,7.57874]
[1778466581134,30.87,81236.05,56.2,0.64807,0.00059,7.55465]
[1778466583052,30.87,81236.68,56.2,0.64844,0.00059,7.55183]
[1778466583148,30.87,81236.97,56.2,0.64861,0.00059,7.55051]
[1778466583994,30.87,81236.97,56.2,0.64861,0.00059,7.55051]
[1778466586169,30.87,81240.29,56.2,0.65058,0.00059,7.53546]
[1778466587484,30.87,81240.29,56.2,0.65058,0.00059,7.53546]
[1778466587701,30.87,81240.29,56.2,0.65058,0.00059,7.53546]
[1778466587802,30.86,81240.22,56.2,0.65054,0.00059,7.53577]
[1778466588202,30.86,81240.22,56.2,0.65054,0.00059,7.53577]
[1778466588303,30.86,81238.84,56.2,0.64972,0.00059,7.54201]
[1778466589391,30.86,81238.84,56.2,0.64972,0.00059,7.54201]
[1778466595232,30.87,81237.95,56.2,0.64919,0.00059,7.54612]
[1778466596203,30.87,81237.95,56.2,0.64919,0.00059,7.54612]
[1778466596527,30.87,81237.95,56.2,0.64919,0.00059,7.54612]
[1778466596717,30.87,81237.95,56.2,0.64919,0.00059,7.54612]
[1778466597246,30.87,81231.6,56.2,0.64543,0.00059,7.57444]
[1778466598009,30.87,81231.6,56.2,0.64543,0.00059,7.57444]
[1778466598253,30.87,81229.28,56.2,0.64406,0.00059,7.58461]
[1778466600565,30.87,81227.96,56.2,0.64327,0.00059,7.59037]
[1778466601329,30.87,81227.96,56.2,0.64327,0.00059,7.59037]
[1778466601333,30.87,81227.96,56.2,0.64327,0.00059,7.59037]
[1778466601427,30.87,81227.81,56.2,0.64318,0.00059,7.591]
[1778466602281,30.87,81225.52,56.2,0.64182,0.00059,7.60092]
[1778466603016,30.87,81225.52,56.2,0.64182,0.00059,7.60092]
[1778466603288,30.87,81225.46,56.2,0.64178,0.00059,7.60119]
[1778466608323,30.87,81225.83,56.2,0.642,0.00059,7.59965]
[1778466611344,30.87,81224.67,56.2,0.64131,0.00059,7.60461]
[1778466616379,30.87,81226.1,56.2,0.64218,0.00059,7.59835]
[1778466619400,30.86,81228.26,56.2,0.64347,0.00059,7.58893]
[1778466620407,30.86,81226.02,56.2,0.64214,0.00059,7.59862]
[1778466621541,30.86,81226.02,56.2,0.64214,0.00059,7.59862]
[1778466623035,30.86,81223.9,56.2,0.64088,0.0006,7.60769]
[1778466626063,30.86,81224.87,56.2,0.64147,0.00059,7.60342]
[1778466626153,30.86,81224.87,56.2,0.64147,0.00059,7.60342]
[1778466626749,30.86,81224.87,56.2,0.64147,0.00059,7.60342]
[1778466626768,30.86,81228.15,56.2,0.64343,0.00059,7.58917]
[1778466627127,30.86,81228.15,56.2,0.64343,0.00059,7.58917]
[1778466627456,30.86,81234.81,56.2,0.64739,0.00059,7.55978]
[1778466628041,30.86,81234.81,56.2,0.64739,0.00059,7.55978]
[1778466628463,30.85,81236.02,56.2,0.64811,0.00059,7.55435]
[1778466629817,30.85,81236.02,56.2,0.64811,0.00059,7.55435]
[1778466630042,30.85,81236.51,56.2,0.6484,0.00059,7.55212]
[1778466630044,30.85,81236.51,56.2,0.6484,0.00059,7.55212]
[1778466630286,30.85,81236.51,56.2,0.6484,0.00059,7.55212]
[1778466631001,30.85,81240.67,56.2,0.65108,0.00059,7.52014]
[1778466631939,30.85,81240.67,56.2,0.65108,0.00059,7.52014]
[1778466637540,30.85,81241.27,56.2,0.65144,0.00059,7.51731]
[1778466638533,30.85,81243.02,56.2,0.65247,0.00059,7.50927]
[1778466639540,30.85,81244.38,56.2,0.65327,0.00059,7.50299]
[1778466640547,30.85,81246.56,56.2,0.65456,0.00059,7.49288]
[1778466641501,30.85,81246.56,56.2,0.65456,0.00059,7.49288]
[1778466641555,30.85,81253.02,56.2,0.65834,0.00059,7.46246]
[1778466642523,30.85,81253.02,56.2,0.65834,0.00059,7.46246]
[1778466642868,30.85,81253.02,56.2,0.65834,0.00059,7.46246]
[1778466642871,30.85,81253.02,56.2,0.65834,0.00059,7.46246]
[1778466642879,30.85,81259.69,56.2,0.66224,0.00058,7.43038]
[1778466643262,30.85,81259.69,56.2,0.66224,0.00058,7.43038]
[1778466643605,30.85,81259.69,56.2,0.66224,0.00058,7.43038]
[1778466643706,30.85,81266.49,56.2,0.66618,0.00058,7.39698]
[1778466644575,30.85,81267.77,56.2,0.66692,0.00058,7.39065]
[1778466646070,30.85,81267.8,56.2,0.66693,0.00058,7.39055]
[1778466646589,30.85,81266.27,56.2,0.66604,0.00058,7.39822]
[1778466647596,30.86,81265.03,56.2,0.66531,0.00058,7.40441]
[1778466649647,30.86,81265.28,56.2,0.66545,0.00058,7.40321]
[1778466649715,30.86,81263.28,56.2,0.66429,0.00058,7.41312]
[1778466655658,30.86,81262.53,56.2,0.66384,0.00058,7.41688]
[1778466659568,30.86,81263.33,56.2,0.66431,0.00058,7.41297]
[1778466659570,30.86,81263.33,56.2,0.66431,0.00058,7.41297]
[1778466659686,30.86,81262.28,56.2,0.66369,0.00058,7.41814]
[1778466661016,30.86,81262.28,56.2,0.66369,0.00058,7.41814]
[1778466664417,30.86,81262.84,56.2,0.66401,0.00058,7.41546]
[1778466665631,30.86,81262.7,56.2,0.66392,0.00058,7.41622]
[1778466666694,30.86,81262.57,56.2,0.66384,0.00058,7.41688]
[1778466666826,30.86,81262.57,56.2,0.66384,0.00058,7.41688]
[1778466666880,30.86,81262.57,56.2,0.66384,0.00058,7.41688]
[1778466666950,30.86,81262.57,56.2,0.66384,0.00058,7.41688]
[1778466666978,30.86,81262.57,56.2,0.66384,0.00058,7.41688]
[1778466667084,30.86,81262.57,56.2,0.66384,0.00058,7.41689]
[1778466667746,30.87,81246.3,56.2,0.65432,0.00059,7.49473]
[1778466668753,30.87,81249.68,56.2,0.6563,0.00059,7.47897]
[1778466670767,30.87,81252.49,56.2,0.65794,0.00059,7.46577]
[1778466671644,30.87,81252.49,56.2,0.65794,0.00059,7.46577]
[1778466671877,30.87,81252.49,56.2,0.65794,0.00059,7.46577]
[1778466671999,30.87,81252.49,56.2,0.65794,0.00059,7.46577]
[1778466671878,30.87,81245.18,56.2,0.65365,0.00059,7.50008]
[1778466672897,30.87,81243.25,56.2,0.65251,0.00059,7.50899]
[1778466674446,30.87,81242.32,56.2,0.65196,0.00059,7.51326]
[1778466674813,30.87,81242.32,56.2,0.65196,0.00059,7.51326]
[1778466674824,30.87,81242.32,56.2,0.65196,0.00059,7.51326]
[1778466674846,30.87,81239.98,56.2,0.65058,0.00059,7.52396]
[1778466675316,30.87,81239.98,56.2,0.65058,0.00059,7.52396]
[1778466676311,30.87,81238.94,56.2,0.64997,0.00059,7.5287]
[1778466676314,30.87,81238.94,56.2,0.64997,0.00059,7.5287]
[1778466677313,30.87,81238.89,56.2,0.64993,0.00059,7.52894]
[1778466679205,30.87,81238.95,56.2,0.64996,0.00059,7.52874]
[1778466679591,30.87,81238.95,56.2,0.64996,0.00059,7.52874]
[1778466679593,30.87,81238.95,56.2,0.64996,0.00059,7.52874]
[1778466679922,30.87,81243.65,56.2,0.65273,0.00059,7.5073]
[1778466680837,30.87,81246.11,56.2,0.65417,0.00059,7.49594]
[1778466683317,30.88,81247.01,56.2,0.65469,0.00059,7.49181]
[1778466683372,30.88,81247.01,56.2,0.65469,0.00059,7.49181]
[1778466683760,30.88,81247.01,56.2,0.65469,0.00059,7.49181]
[1778466683858,30.88,81248.76,56.2,0.65572,0.00059,7.48366]
[1778466685872,30.88,81251.06,56.2,0.65706,0.00059,7.47292]
[1778466686879,30.88,81252.4,56.2,0.65784,0.00059,7.4666]
[1778466690907,30.88,81250.04,56.2,0.65643,0.00059,7.47794]
[1778466691931,30.88,81250.04,56.2,0.65643,0.00059,7.47794]
[1778466692021,30.89,81247.98,56.2,0.65544,0.00059,7.47447]
[1778466692594,30.89,81247.98,56.2,0.65544,0.00059,7.47447]
[1778466692921,30.89,81238.6,56.2,0.64991,0.00059,7.51767]
[1778466693335,30.89,81238.6,56.2,0.64991,0.00059,7.51767]
[1778466693336,30.89,81238.6,56.2,0.64991,0.00059,7.51767]
[1778466693928,30.89,81236.18,56.2,0.64847,0.00059,7.52866]
[1778466694116,30.89,81236.18,56.2,0.64847,0.00059,7.52866]
[1778466694333,30.89,81236.18,56.2,0.64847,0.00059,7.52866]
[1778466697591,30.89,81237.27,56.2,0.64909,0.00059,7.52391]
[1778466698341,30.89,81236.88,56.2,0.64885,0.00059,7.52572]
[1778466698838,30.89,81236.88,56.2,0.64885,0.00059,7.52572]
[1778466699057,30.89,81236.88,56.2,0.64885,0.00059,7.52572]
[1778466699103,30.9,81233.22,56.2,0.64667,0.00059,7.54215]
[1778466699972,30.9,81227.77,56.2,0.64344,0.00059,7.56607]
[1778466701986,30.9,81230.16,56.2,0.64485,0.00059,7.55569]
[1778466703040,30.9,81230.16,56.2,0.64485,0.00059,7.55569]
[1778466703048,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703230,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703268,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703280,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703288,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703337,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703427,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703635,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466703636,30.9,81229.67,56.2,0.64456,0.00059,7.55786]
[1778466704000,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466704124,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466704458,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466704487,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466704513,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466704817,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466704859,30.9,81208.79,56.2,0.63208,0.0006,7.64555]
[1778466705103,30.9,81200.13,56.2,0.62685,0.0006,7.67976]
[1778466705938,30.9,81200.13,56.2,0.62685,0.0006,7.67976]
[1778466705940,30.9,81200.13,56.2,0.62685,0.0006,7.67976]
[1778466706014,30.9,81194.32,56.2,0.62333,0.00061,7.70199]
[1778466706362,30.9,81194.32,56.2,0.62333,0.00061,7.70199]
[1778466706428,30.9,81194.32,56.2,0.62333,0.00061,7.70199]
[1778466707079,30.91,81191.01,56.2,0.62132,0.00061,7.71439]
[1778466708488,30.91,81190.68,56.2,0.62112,0.00061,7.71561]
[1778466709035,30.91,81191.1,56.2,0.62137,0.00061,7.71406]
[1778466712056,30.91,81188.08,56.2,0.61954,0.00061,7.72518]
[1778466712131,30.91,81188.08,56.2,0.61954,0.00061,7.72518]
[1778466712336,30.91,81188.08,56.2,0.61954,0.00061,7.72518]
[1778466712753,30.91,81188.08,56.2,0.61954,0.00061,7.72518]
[1778466712859,30.91,81188.08,56.2,0.61954,0.00061,7.72518]
[1778466713063,30.91,81183.14,56.2,0.61653,0.00061,7.74302]
[1778466714070,30.91,81181.58,56.2,0.61558,0.00061,7.74855]
[1778466715863,30.9,81181.28,56.2,0.6154,0.00061,7.7496]
[1778466716087,30.9,81181.2,56.2,0.61536,0.00061,7.74985]
[1778466718166,30.9,81182.07,56.2,0.61589,0.00061,7.74673]
[1778466719108,30.9,81180.76,56.2,0.6151,0.00061,7.75135]
[1778466721024,30.9,81181.43,56.2,0.61551,0.00061,7.74898]
[1778466721122,30.9,81185.21,56.2,0.61782,0.00061,7.73545]
[1778466721221,30.9,81185.21,56.2,0.61782,0.00061,7.73545]
[1778466722129,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722224,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722228,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722235,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722431,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722448,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722452,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722459,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466722876,30.9,81188.41,56.2,0.61976,0.00061,7.72381]
[1778466723136,30.9,81180.81,56.2,0.61514,0.00061,7.75112]
[1778466724143,30.9,81176.11,56.2,0.61227,0.00061,7.76747]
[1778466725143,30.9,81176.11,56.2,0.61227,0.00061,7.76747]
[1778466725177,30.9,81176.11,56.2,0.61227,0.00061,7.76747]
[1778466725183,30.9,81176.11,56.2,0.61227,0.00061,7.76747]
[1778466725985,30.9,81176.11,56.2,0.61227,0.00061,7.76747]
[1778466726015,30.9,81176.11,56.2,0.61227,0.00061,7.76747]
[1778466726114,30.89,81175.84,56.2,0.61212,0.00061,7.76835]
[1778466726246,30.89,81175.84,56.2,0.61212,0.00061,7.76835]
[1778466726441,30.89,81175.84,56.2,0.61212,0.00061,7.76835]
[1778466726897,30.89,81176.88,56.2,0.61275,0.00061,7.76476]
[1778466727168,30.89,81178.53,56.2,0.61376,0.00061,7.75901]
[1778466729182,30.89,81181.82,56.2,0.61577,0.00061,7.74742]
[1778466730242,30.89,81181.82,56.2,0.61577,0.00061,7.74742]
[1778466730389,30.89,81181.82,56.2,0.61577,0.00061,7.74742]
[1778466730409,30.89,81181.82,56.2,0.61577,0.00061,7.74742]
[1778466730747,30.89,81181.82,56.2,0.61577,0.00061,7.74742]
[1778466730883,30.89,81181.82,56.2,0.61577,0.00061,7.74742]
[1778466730958,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731381,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731433,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731481,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731789,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731881,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731915,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731956,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731962,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466732109,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466732133,30.89,81181.9,56.2,0.61583,0.00061,7.74713]
[1778466731983,30.89,81179.59,56.2,0.61442,0.00061,7.75526]
[1778466732449,30.89,81176.35,56.2,0.61244,0.00061,7.7665]
[1778466733598,30.89,81176.35,56.2,0.61244,0.00061,7.7665]
[1778466734626,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466734799,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466734805,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466734808,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466734819,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466734928,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466734934,30.89,81176.64,56.2,0.61262,0.00061,7.76549]
[1778466735033,30.89,81177.08,56.2,0.61289,0.00061,7.76397]
[1778466735191,30.89,81177.08,56.2,0.61289,0.00061,7.76397]
[1778466735481,30.89,81177.08,56.2,0.61289,0.00061,7.76397]
[1778466735531,30.89,81177.08,56.2,0.61289,0.00061,7.76397]
[1778466735672,30.89,81177.08,56.2,0.61289,0.00061,7.76397]
[1778466735684,30.89,81177.08,56.2,0.61289,0.00061,7.76397]
[1778466735718,30.89,81171.87,56.2,0.6097,0.00061,7.78176]
[1778466736440,30.89,81171.87,56.2,0.6097,0.00061,7.78176]
[1778466736682,30.89,81171.87,56.2,0.6097,0.00061,7.78176]
[1778466736783,30.89,81169.48,56.2,0.60823,0.00061,7.78975]
[1778466737238,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738803,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738810,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738827,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738874,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738886,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738947,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466738951,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466739003,30.89,81167.84,56.2,0.60723,0.00061,7.79517]
[1778466739136,30.89,81168.08,56.2,0.60738,0.00061,7.79437]
[1778466739164,30.89,81168.08,56.2,0.60738,0.00061,7.79437]
[1778466739166,30.89,81168.08,56.2,0.60738,0.00061,7.79437]
[1778466739347,30.89,81168.08,56.2,0.60738,0.00061,7.79437]
[1778466739876,30.89,81168.08,56.2,0.60738,0.00061,7.79437]
[1778466739953,30.89,81150.33,56.2,0.59644,0.00062,7.84994]
[1778466740193,30.89,81150.33,56.2,0.59644,0.00062,7.84994]
[1778466740198,30.89,81150.33,56.2,0.59644,0.00062,7.84994]
[1778466740205,30.89,81150.33,56.2,0.59644,0.00062,7.84994]
[1778466740705,30.89,81150.33,56.2,0.59644,0.00062,7.84994]
[1778466740816,30.89,81150.33,56.2,0.59644,0.00062,7.84994]
[1778466741160,30.89,81140.09,56.2,0.59009,0.00062,7.8793]
[1778466741163,30.89,81140.09,56.2,0.59009,0.00062,7.8793]
[1778466741266,30.89,81149.08,56.2,0.59566,0.00062,7.85364]
[1778466743240,30.89,81150.15,56.2,0.59633,0.00062,7.85049]
[1778466743250,30.89,81150.15,56.2,0.59633,0.00062,7.85049]
[1778466743323,30.89,81150.15,56.2,0.59633,0.00062,7.85049]
[1778466743817,30.89,81148.08,56.2,0.59504,0.00062,7.85658]
[1778466744317,30.89,81148.08,56.2,0.59504,0.00062,7.85658]
[1778466744418,30.89,81144.69,56.2,0.59294,0.00062,7.86639]
[1778466746056,30.89,81144.69,56.2,0.59294,0.00062,7.86639]
[1778466747177,30.89,81145.08,56.2,0.59318,0.00062,7.86528]
[1778466747321,30.89,81143.14,56.2,0.59198,0.00062,7.8708]
[1778466748198,30.89,81143.14,56.2,0.59198,0.00062,7.8708]
[1778466749229,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749238,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749363,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749374,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749442,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749494,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749776,30.89,81143.76,56.2,0.59236,0.00062,7.86904]
[1778466749780,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466750254,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466750484,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466750974,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466751047,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466751065,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466751094,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466751098,30.89,81142.9,56.2,0.59183,0.00062,7.87147]
[1778466751125,30.89,81133.84,56.2,0.58633,0.00062,7.88368]
[1778466751486,30.89,81133.84,56.2,0.58633,0.00062,7.88368]
[1778466751495,30.89,81133.84,56.2,0.58633,0.00062,7.88368]
[1778466751816,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752648,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752728,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752729,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752780,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752798,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752839,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752910,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466752913,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466753068,30.89,81128.44,56.2,0.58296,0.00062,7.89773]
[1778466753070,30.89,81127.5,56.2,0.58237,0.00062,7.90012]
[1778466753423,30.89,81127.5,56.2,0.58237,0.00062,7.90012]
[1778466753788,30.9,81115.77,56.2,0.57503,0.00063,7.92848]
[1778466754189,30.9,81115.77,56.2,0.57503,0.00063,7.92848]
[1778466754579,30.9,81115.77,56.2,0.57503,0.00063,7.92848]
[1778466754970,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466755290,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466755294,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466755440,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466755502,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466755507,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466756067,30.9,81115.07,56.2,0.57458,0.00063,7.93009]
[1778466758398,30.9,81112.5,56.2,0.57297,0.00063,7.93592]
[1778466760412,30.9,81114.62,56.2,0.5743,0.00063,7.93114]
[1778466761445,30.9,81114.62,56.2,0.5743,0.00063,7.93114]
[1778466762949,30.9,81120.23,56.2,0.57781,0.00063,7.91805]
[1778466763837,30.9,81120.23,56.2,0.57781,0.00063,7.91805]
[1778466763845,30.9,81120.23,56.2,0.57781,0.00063,7.91805]
[1778466763870,30.9,81118.82,56.2,0.57692,0.00063,7.92141]
[1778466765050,30.9,81118.82,56.2,0.57692,0.00063,7.92141]
[1778466765074,30.9,81118.82,56.2,0.57692,0.00063,7.92141]
[1778466765128,30.9,81122.03,56.2,0.57893,0.00063,7.91374]
[1778466766106,30.9,81125.32,56.2,0.58099,0.00062,7.90566]
[1778466767024,30.9,81125.32,56.2,0.58099,0.00062,7.90566]
[1778466768118,30.9,81125.21,56.2,0.58092,0.00062,7.90594]
[1778466768906,30.9,81124.09,56.2,0.58022,0.00063,7.90871]
[1778466768934,30.9,81124.09,56.2,0.58022,0.00063,7.90871]
[1778466769164,30.9,81123.81,56.2,0.58004,0.00063,7.9094]
[1778466769427,30.9,81123.81,56.2,0.58004,0.00063,7.9094]
[1778466770070,30.9,81123.81,56.2,0.58004,0.00063,7.9094]
[1778466770171,30.9,81116.12,56.2,0.57523,0.00063,7.92773]
[1778466775182,30.91,81115.62,56.2,0.57491,0.00063,7.9289]
[1778466775185,30.91,81115.62,56.2,0.57491,0.00063,7.9289]
[1778466775245,30.91,81114.38,56.2,0.57413,0.00063,7.93175]
[1778466776161,30.91,81112.25,56.2,0.57279,0.00063,7.93655]
[1778466776215,30.91,81112.25,56.2,0.57279,0.00063,7.93655]
[1778466777059,30.91,81112.25,56.2,0.57279,0.00063,7.93655]
[1778466777713,30.91,81111.1,56.2,0.57207,0.00063,7.93911]
[1778466777774,30.91,81111.1,56.2,0.57207,0.00063,7.93911]
[1778466777817,30.91,81111.1,56.2,0.57207,0.00063,7.93911]
[1778466778334,30.91,81111.58,56.2,0.57237,0.00063,7.93805]
[1778466779013,30.91,81118.85,56.2,0.57693,0.00063,7.92141]
[1778466779297,30.91,81118.85,56.2,0.57693,0.00063,7.92141]
[1778466779535,30.91,81118.85,56.2,0.57693,0.00063,7.92141]
[1778466779564,30.91,81118.85,56.2,0.57693,0.00063,7.92141]
[1778466779838,30.91,81118.85,56.2,0.57693,0.00063,7.92141]
[1778466779869,30.91,81120.14,56.2,0.57773,0.00063,7.91836]
[1778466780554,30.91,81123.69,56.2,0.57995,0.00062,7.90979]
[1778466781961,30.91,81123.69,56.2,0.57995,0.00062,7.90979]
[1778466782134,30.91,81123.69,56.2,0.57995,0.00062,7.90979]
[1778466782237,30.91,81123.94,56.2,0.5801,0.00062,7.90918]
[1778466782568,30.91,81131.6,56.2,0.58488,0.00062,7.88977]
[1778466784993,30.91,81131.67,56.2,0.58493,0.00062,7.88959]
[1778466785046,30.91,81131.91,56.2,0.58507,0.00062,7.88897]
[1778466786598,30.91,81136.71,56.2,0.58806,0.00062,7.87622]
[1778466788951,30.91,81136.71,56.2,0.58806,0.00062,7.87623]
[1778466789556,30.92,81137.71,56.2,0.58868,0.00062,7.87353]
[1778466789588,30.92,81137.71,56.2,0.58868,0.00062,7.87353]
[1778466789595,30.92,81137.71,56.2,0.58868,0.00062,7.87353]
[1778466789612,30.92,81137.71,56.2,0.58868,0.00062,7.87353]
[1778466789619,30.92,81137.71,56.2,0.58868,0.00062,7.87353]
[1778466789622,30.92,81137.71,56.2,0.58868,0.00062,7.87353]
[1778466790171,30.92,81138.97,56.2,0.58946,0.00062,7.87009]
[1778466790744,30.92,81138.97,56.2,0.58946,0.00062,7.87009]
[1778466790832,30.92,81138.97,56.2,0.58946,0.00062,7.87009]
[1778466791024,30.92,81148.36,56.2,0.59529,0.00062,7.84344]
[1778466792047,30.92,81148.36,56.2,0.59529,0.00062,7.84344]
[1778466792147,30.92,81156.73,56.2,0.60046,0.00062,7.81829]
[1778466793041,30.92,81156.73,56.2,0.60046,0.00062,7.81829]
[1778466793141,30.92,81157.93,56.2,0.6012,0.00062,7.81459]
[1778466794654,30.92,81161.58,56.2,0.60345,0.00062,7.80313]
[1778466797440,30.92,81161.58,56.2,0.60344,0.00062,7.80315]
[1778466797446,30.92,81161.58,56.2,0.60344,0.00062,7.80315]
[1778466797497,30.92,81161.58,56.2,0.60344,0.00062,7.80315]
[1778466797521,30.92,81161.58,56.2,0.60344,0.00062,7.80315]
[1778466797921,30.92,81159.25,56.2,0.60201,0.00062,7.8105]
[1778466798432,30.92,81159.25,56.2,0.60201,0.00062,7.8105]
[1778466798682,30.92,81156.5,56.2,0.60031,0.00062,7.81905]
[1778466799535,30.92,81156.5,56.2,0.60031,0.00062,7.81905]
[1778466799582,30.92,81156.5,56.2,0.60031,0.00062,7.81905]
[1778466799758,30.92,81156.5,56.2,0.60031,0.00062,7.81905]
[1778466799771,30.92,81156.5,56.2,0.60031,0.00062,7.81905]
[1778466799854,30.92,81150.57,56.2,0.59664,0.00062,7.83699]
[1778466800219,30.92,81150.57,56.2,0.59664,0.00062,7.83699]
[1778466801027,30.92,81150.57,56.2,0.59664,0.00062,7.83699]
[1778466801057,30.92,81146.69,56.2,0.59424,0.00062,7.84837]
[1778466804881,30.92,81146.38,56.2,0.59405,0.00062,7.84926]
[1778466804889,30.92,81146.38,56.2,0.59405,0.00062,7.84926]
[1778466804903,30.92,81146.38,56.2,0.59405,0.00062,7.84926]
[1778466804907,30.92,81146.38,56.2,0.59405,0.00062,7.84926]
[1778466805726,30.92,81146.08,56.2,0.59386,0.00062,7.85013]
[1778466805760,30.92,81140.43,56.2,0.59036,0.00062,7.86611]
[1778466806444,30.92,81140.43,56.2,0.59036,0.00062,7.86611]
[1778466806739,30.92,81136.58,56.2,0.58796,0.00062,7.87664]
[1778466807333,30.92,81136.58,56.2,0.58796,0.00062,7.87664]
[1778466807746,30.92,81133.11,56.2,0.5858,0.00062,7.88591]
[1778466809990,30.92,81133.45,56.2,0.58601,0.00062,7.88502]
[1778466810091,30.92,81135.93,56.2,0.58756,0.00062,7.87841]
[1778466810419,30.92,81135.93,56.2,0.58756,0.00062,7.87841]
[1778466810422,30.92,81135.93,56.2,0.58756,0.00062,7.87841]
[1778466810442,30.92,81135.93,56.2,0.58756,0.00062,7.87841]
[1778466810794,30.92,81135.93,56.2,0.58756,0.00062,7.87841]
[1778466810895,30.92,81139.0,56.2,0.58946,0.00062,7.87008]
[1778466816402,30.93,81139.74,56.2,0.59004,0.00062,7.85545]
[1778466816407,30.93,81139.74,56.2,0.59004,0.00062,7.85545]
[1778466816603,30.93,81139.74,56.2,0.59004,0.00062,7.85545]
[1778466816823,30.93,81142.02,56.2,0.59146,0.00062,7.8491]
[1778466818889,30.93,81139.51,56.2,0.58989,0.00062,7.85612]
[1778466820155,30.93,81137.0,56.2,0.58833,0.00062,7.863]
[1778466823114,30.93,81137.69,56.2,0.58875,0.00062,7.86115]
[1778466828655,30.94,81138.08,56.2,0.58897,0.00062,7.86017]
[1778466828998,30.94,81138.08,56.2,0.58897,0.00062,7.86017]
[1778466829006,30.94,81138.9,56.2,0.58948,0.00062,7.85794]
[1778466829300,30.94,81138.9,56.2,0.58948,0.00062,7.85794]
[1778466829602,30.94,81138.9,56.2,0.58948,0.00062,7.85794]
[1778466829902,30.94,81146.07,56.2,0.59394,0.00062,7.83775]
[1778466831120,30.94,81146.07,56.2,0.59394,0.00062,7.83775]
[1778466831136,30.94,81146.07,56.2,0.59394,0.00062,7.83775]
[1778466831213,30.94,81146.07,56.2,0.59394,0.00062,7.83775]
[1778466831221,30.94,81147.22,56.2,0.59465,0.00062,7.83442]
[1778466831307,30.94,81147.22,56.2,0.59465,0.00062,7.83442]
[1778466831740,30.94,81147.22,56.2,0.59465,0.00062,7.83442]
[1778466831766,30.94,81147.22,56.2,0.59465,0.00062,7.83442]
[1778466831861,30.94,81147.22,56.2,0.59465,0.00062,7.83442]
[1778466831880,30.94,81147.22,56.2,0.59465,0.00062,7.83442]
[1778466831916,30.94,81152.43,56.2,0.59788,0.00062,7.81903]
[1778466832923,30.94,81148.27,56.2,0.5953,0.00062,7.83136]
[1778466833372,30.94,81148.27,56.2,0.5953,0.00062,7.83136]
[1778466833930,30.94,81149.61,56.2,0.59613,0.00062,7.82743]
[1778466835068,30.94,81149.61,56.2,0.59613,0.00062,7.82743]
[1778466835700,30.94,81148.59,56.2,0.5955,0.00062,7.83043]
[1778466835736,30.94,81148.59,56.2,0.5955,0.00062,7.83043]
[1778466836121,30.94,81149.8,56.2,0.59625,0.00062,7.82687]
[1778466836753,30.94,81149.8,56.2,0.59625,0.00062,7.82687]
[1778466836772,30.94,81149.8,56.2,0.59625,0.00062,7.82687]
[1778466836870,30.94,81149.8,56.2,0.59625,0.00062,7.82687]
[1778466837097,30.94,81150.36,56.2,0.59659,0.00062,7.82522]
[1778466837455,30.94,81150.36,56.2,0.59659,0.00062,7.82522]
[1778466838052,30.94,81150.36,56.2,0.59659,0.00062,7.82522]
[1778466838106,30.94,81146.76,56.2,0.59436,0.00062,7.83577]
[1778466838267,30.94,81146.76,56.2,0.59436,0.00062,7.83577]
[1778466838336,30.94,81146.76,56.2,0.59436,0.00062,7.83577]
[1778466838965,30.94,81148.93,56.2,0.59571,0.00062,7.82944]
[1778466839403,30.94,81148.93,56.2,0.59571,0.00062,7.82944]
[1778466839766,30.94,81148.93,56.2,0.59571,0.00062,7.82944]
[1778466839972,30.94,81151.48,56.2,0.59729,0.00062,7.82189]
[1778466842042,30.94,81150.47,56.2,0.59666,0.00062,7.82489]
[1778466842125,30.94,81150.47,56.2,0.59666,0.00062,7.82489]
[1778466842170,30.94,81152.51,56.2,0.59792,0.00062,7.81881]
[1778466842432,30.94,81152.51,56.2,0.59792,0.00062,7.81881]
[1778466842993,30.94,81144.57,56.2,0.593,0.00062,7.84206]
[1778466844308,30.94,81143.5,56.2,0.59234,0.00062,7.8451]
[1778466847229,30.94,81143.41,56.2,0.59228,0.00062,7.84537]
[1778466847022,30.94,81145.37,56.2,0.5935,0.00062,7.83979]
[1778466848029,30.94,81147.23,56.2,0.59465,0.00062,7.83443]
[1778466848951,30.94,81147.23,56.2,0.59465,0.00062,7.83443]
[1778466849036,30.94,81148.73,56.2,0.59557,0.00062,7.83007]
[1778466853680,30.95,81149.28,56.2,0.5959,0.00062,7.82852]
[1778466853803,30.95,81149.28,56.2,0.5959,0.00062,7.82852]
[1778466853990,30.95,81149.28,56.2,0.5959,0.00062,7.82852]
[1778466854222,30.95,81149.28,56.2,0.5959,0.00062,7.82852]
[1778466854227,30.95,81149.28,56.2,0.5959,0.00062,7.82852]
[1778466854134,30.95,81155.88,56.2,0.59998,0.00062,7.8087]
[1778466854528,30.95,81155.88,56.2,0.59998,0.00062,7.8087]
[1778466855078,30.95,81164.89,56.2,0.60553,0.00062,7.78033]
[1778466856277,30.95,81163.65,56.2,0.60477,0.00062,7.78434]
[1778466856309,30.95,81163.65,56.2,0.60477,0.00062,7.78434]
[1778466856321,30.95,81163.65,56.2,0.60477,0.00062,7.78434]
[1778466856379,30.95,81163.65,56.2,0.60477,0.00062,7.78434]
[1778466856558,30.95,81163.65,56.2,0.60477,0.00062,7.78434]
[1778466856569,30.95,81163.65,56.2,0.60477,0.00062,7.78434]
[1778466857240,30.95,81178.67,56.2,0.61398,0.00061,7.73408]
[1778466857467,30.95,81178.67,56.2,0.61398,0.00061,7.73408]
[1778466857583,30.95,81178.67,56.2,0.61398,0.00061,7.73408]
[1778466858204,30.95,81172.43,56.2,0.61016,0.00061,7.75547]
[1778466858279,30.95,81172.43,56.2,0.61016,0.00061,7.75547]
[1778466859106,30.95,81166.19,56.2,0.60632,0.00061,7.77618]
[1778466860075,30.95,81166.19,56.2,0.60632,0.00061,7.77618]
[1778466860094,30.95,81166.19,56.2,0.60632,0.00061,7.77618]
[1778466860209,30.95,81166.19,56.2,0.60632,0.00061,7.77618]
[1778466860215,30.95,81166.19,56.2,0.60632,0.00061,7.77618]
[1778466860237,30.95,81164.85,56.2,0.6055,0.00062,7.78053]
[1778466861279,30.95,81160.85,56.2,0.60303,0.00062,7.79335]
[1778466861661,30.95,81160.85,56.2,0.60303,0.00062,7.79335]
[1778466861665,30.95,81160.85,56.2,0.60303,0.00062,7.79335]
[1778466862128,30.95,81159.7,56.2,0.60232,0.00062,7.79696]
[1778466866054,30.95,81160.71,56.2,0.60294,0.00062,7.79378]
[1778466866156,30.95,81161.26,56.2,0.60328,0.00062,7.79203]
[1778466866287,30.95,81161.26,56.2,0.60328,0.00062,7.79203]
[1778466867940,30.95,81162.12,56.2,0.60381,0.00062,7.78929]
[1778466868170,30.95,81160.48,56.2,0.60281,0.00062,7.79448]
[1778466869177,30.95,81158.74,56.2,0.60173,0.00062,7.79992]
[1778466873205,30.95,81157.89,56.2,0.60136,0.00062,7.78983]
[1778466874823,30.95,81157.75,56.2,0.60127,0.00062,7.79027]
[1778466874956,30.95,81157.75,56.2,0.60127,0.00062,7.79027]
[1778466874963,30.95,81157.75,56.2,0.60127,0.00062,7.79027]
[1778466875106,30.95,81157.75,56.2,0.60127,0.00062,7.79027]
[1778466875219,30.95,81147.77,56.2,0.59509,0.00062,7.82033]
[1778466876226,30.95,81144.6,56.2,0.59312,0.00062,7.8295]
[1778466877389,30.95,81144.93,56.2,0.59332,0.00062,7.82856]
[1778466877710,30.95,81144.93,56.2,0.59332,0.00062,7.82856]
[1778466878240,30.96,81144.21,56.2,0.59287,0.00062,7.83062]
[1778466879390,30.96,81144.6,56.2,0.59311,0.00062,7.82952]
[1778466885289,30.96,81146.96,56.2,0.59456,0.00062,7.82281]
[1778466885307,30.96,81146.96,56.2,0.59456,0.00062,7.82281]
[1778466885475,30.96,81146.96,56.2,0.59456,0.00062,7.82281]
[1778466886307,30.96,81153.17,56.2,0.59841,0.00062,7.80443]
[1778466887303,30.96,81153.79,56.2,0.59879,0.00062,7.80255]
[1778466888773,30.96,81153.79,56.2,0.59879,0.00062,7.80255]
[1778466892003,30.96,81153.77,56.2,0.59878,0.00062,7.80262]
[1778466892292,30.96,81153.77,56.2,0.59878,0.00062,7.80262]
[1778466893636,30.96,81154.04,56.2,0.59895,0.00062,7.80181]
[1778466896580,30.96,81155.02,56.2,0.59955,0.00062,7.79882]
[1778466897530,30.96,81155.08,56.2,0.59959,0.00062,7.79863]
[1778466898380,30.96,81157.96,56.2,0.60137,0.00062,7.78976]
[1778466900280,30.96,81157.96,56.2,0.60137,0.00062,7.78976]
[1778466900381,30.96,81158.62,56.2,0.60178,0.00062,7.78771]
[1778466900598,30.96,81158.62,56.2,0.60178,0.00062,7.78771]
[1778466900822,30.96,81158.62,56.2,0.60178,0.00062,7.78771]
[1778466900976,30.96,81161.75,56.2,0.60371,0.00062,7.77786]
[1778466901402,30.96,81166.74,56.2,0.60679,0.00062,7.76176]
[1778466904988,30.96,81167.94,56.2,0.60752,0.00062,7.75783]
[1778466907070,30.96,81169.03,56.2,0.6082,0.00061,7.75422]
[1778466907420,30.96,81169.7,56.2,0.60861,0.00061,7.752]
[1778466908556,30.96,81170.03,56.2,0.60881,0.00061,7.7509]
[1778466909099,30.96,81170.03,56.2,0.60881,0.00061,7.7509]
[1778466909185,30.96,81170.79,56.2,0.60928,0.00061,7.74836]
[1778466909331,30.96,81170.79,56.2,0.60928,0.00061,7.74836]
[1778466909777,30.96,81170.79,56.2,0.60928,0.00061,7.74836]
[1778466910152,30.96,81170.79,56.2,0.60928,0.00061,7.74836]
[1778466910159,30.96,81167.28,56.2,0.60712,0.00062,7.75999]
[1778466910531,30.96,81167.28,56.2,0.60712,0.00062,7.75999]
[1778466910572,30.96,81163.46,56.2,0.60477,0.00062,7.77238]
[1778466915953,30.96,81163.49,56.2,0.60479,0.00062,7.77224]
[1778466916607,30.96,81163.09,56.2,0.60455,0.00062,7.77351]
[1778466916650,30.96,81163.09,56.2,0.60455,0.00062,7.77351]
[1778466916708,30.96,81164.72,56.2,0.60556,0.00062,7.76826]
[1778466918423,30.96,81165.41,56.2,0.60598,0.00062,7.76601]
[1778466918521,30.96,81166.67,56.2,0.60676,0.00062,7.7619]
[1778466919528,30.96,81168.94,56.2,0.60816,0.00061,7.75442]
[1778466920343,30.96,81168.94,56.2,0.60816,0.00061,7.75442]
[1778466920535,30.96,81171.86,56.2,0.60995,0.00061,7.74467]
[1778466921542,30.96,81175.1,56.2,0.61194,0.00061,7.73367]
[1778466924563,30.96,81177.85,56.2,0.61362,0.00061,7.7242]
[1778466927585,30.95,81179.36,56.2,0.61455,0.00061,7.7189]
[1778466928503,30.95,81179.36,56.2,0.61455,0.00061,7.7189]
[1778466928591,30.95,81180.02,56.2,0.61496,0.00061,7.71657]
[1778466933633,30.95,81180.18,56.2,0.61523,0.00061,7.7031]
[1778466933688,30.95,81180.18,56.2,0.61523,0.00061,7.7031]
[1778466933691,30.95,81180.18,56.2,0.61523,0.00061,7.7031]
[1778466934074,30.95,81180.18,56.2,0.61523,0.00061,7.7031]
[1778466934130,30.95,81180.18,56.2,0.61523,0.00061,7.7031]
[1778466934445,30.95,81179.93,56.2,0.61508,0.00061,7.70397]
[1778466935034,30.95,81179.93,56.2,0.61508,0.00061,7.70397]
[1778466935061,30.95,81179.93,56.2,0.61508,0.00061,7.70397]
[1778466935135,30.95,81170.73,56.2,0.60943,0.00062,7.73558]
[1778466935640,30.95,81169.1,56.2,0.60843,0.00062,7.74101]
[1778466936378,30.95,81169.1,56.2,0.60843,0.00062,7.74101]
[1778466936647,30.95,81169.3,56.2,0.60855,0.00062,7.74033]
[1778466941682,30.95,81168.99,56.2,0.60836,0.00062,7.74138]
[1778466944703,30.95,81166.34,56.2,0.60672,0.00062,7.75012]
[1778466945368,30.95,81166.34,56.2,0.60672,0.00062,7.75012]
[1778466945710,30.95,81166.77,56.2,0.60699,0.00062,7.7487]
[1778466949738,30.95,81165.45,56.2,0.60618,0.00062,7.75299]
[1778466950396,30.95,81165.45,56.2,0.60618,0.00062,7.75299]
[1778466950531,30.95,81165.45,56.2,0.60618,0.00062,7.75299]
[1778466952068,30.95,81165.75,56.2,0.60637,0.00062,7.75201]
[1778466957794,30.95,81165.28,56.2,0.60608,0.00062,7.75349]
[1778466960672,30.95,81165.15,56.2,0.606,0.00062,7.75391]
[1778466960815,30.95,81166.89,56.2,0.60708,0.00062,7.74823]
[1778466962104,30.95,81166.89,56.2,0.60708,0.00062,7.74823]
[1778466962196,30.95,81168.96,56.2,0.60835,0.00062,7.7414]
[1778466963163,30.95,81168.96,56.2,0.60835,0.00062,7.7414]
[1778466968871,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466969472,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466969493,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466969644,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466969764,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466969769,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466970058,30.95,81169.77,56.2,0.60884,0.00062,7.73876]
[1778466970230,30.95,81178.66,56.2,0.6143,0.00061,7.70842]
[1778466970545,30.95,81178.66,56.2,0.6143,0.00061,7.70842]
[1778466971166,30.95,81190.68,56.2,0.62165,0.00061,7.66509]
[1778466971979,30.95,81190.68,56.2,0.62165,0.00061,7.66509]
[1778466971989,30.95,81190.68,56.2,0.62165,0.00061,7.66509]
[1778466973127,30.95,81194.44,56.2,0.62394,0.00061,7.65103]
[1778466973911,30.95,81195.69,56.2,0.6247,0.00061,7.64631]
[1778466975247,30.95,81195.69,56.2,0.6247,0.00061,7.64631]
[1778466975277,30.95,81197.16,56.2,0.62559,0.00061,7.64072]
[1778466975456,30.95,81197.16,56.2,0.62559,0.00061,7.64072]
[1778466977487,30.95,81196.63,56.2,0.62526,0.00061,7.64278]
[1778466977646,30.95,81196.63,56.2,0.62526,0.00061,7.64278]
[1778466978947,30.96,81199.75,56.2,0.62714,0.00061,7.63083]
[1778466981455,30.96,81198.8,56.2,0.62656,0.00061,7.63455]
[1778466981642,30.96,81198.8,56.2,0.62656,0.00061,7.63455]
[1778466981788,30.96,81198.8,56.2,0.62656,0.00061,7.63455]
[1778466981968,30.96,81196.47,56.2,0.62515,0.00061,7.64349]
[1778466982975,30.96,81191.91,56.2,0.62237,0.00061,7.6607]
[1778466983595,30.96,81191.91,56.2,0.62237,0.00061,7.6607]
[1778466984708,30.96,81191.94,56.2,0.62239,0.00061,7.66058]
[1778466984990,30.96,81193.88,56.2,0.62357,0.00061,7.6533]
[1778466987444,30.96,81193.73,56.2,0.62348,0.00061,7.65386]
[1778466989722,30.96,81194.16,56.2,0.62374,0.00061,7.65223]
[1778466994158,30.96,81194.24,56.2,0.62397,0.00061,7.63896]
[1778466995071,30.96,81196.4,56.2,0.62529,0.00061,7.63075]
[1778466995774,30.96,81196.4,56.2,0.62529,0.00061,7.63075]
[1778466996173,30.96,81196.4,56.2,0.62529,0.00061,7.63075]
[1778466997085,30.96,81198.08,56.2,0.62631,0.00061,7.62433]
[1778466997710,30.96,81198.08,56.2,0.62631,0.00061,7.62433]
[1778466997848,30.96,81198.08,56.2,0.62631,0.00061,7.62433]
[1778466998139,30.96,81198.08,56.2,0.62631,0.00061,7.62433]
[1778466998411,30.96,81194.32,56.2,0.62402,0.00061,7.63867]
[1778466998720,30.96,81194.32,56.2,0.62402,0.00061,7.63867]
[1778466998982,30.96,81194.32,56.2,0.62402,0.00061,7.63867]
[1778466999021,30.96,81194.32,56.2,0.62402,0.00061,7.63867]
[1778466999154,30.96,81194.32,56.2,0.62402,0.00061,7.63867]
[1778466999283,30.96,81194.32,56.2,0.62402,0.00061,7.63867]
[1778466999393,30.96,81183.91,56.2,0.61766,0.00061,7.67706]
[1778467000106,30.96,81171.93,56.2,0.61031,0.00062,7.71882]
[1778467001113,30.96,81169.96,56.2,0.60909,0.00062,7.72543]
[1778467003334,30.96,81170.19,56.2,0.60924,0.00062,7.72465]
[1778467003432,30.96,81170.19,56.2,0.60924,0.00062,7.72465]
[1778467003438,30.96,81170.45,56.2,0.6094,0.00062,7.72378]
[1778467003842,30.96,81170.45,56.2,0.6094,0.00062,7.72378]
[1778467004212,30.96,81170.45,56.2,0.6094,0.00062,7.72378]
[1778467004312,30.96,81168.49,56.2,0.60819,0.00062,7.7303]
[1778467004567,30.96,81168.49,56.2,0.60819,0.00062,7.7303]
[1778467005141,30.96,81171.67,56.2,0.61015,0.00062,7.71966]
[1778467009169,30.96,81174.88,56.2,0.61212,0.00061,7.70877]
[1778467014204,30.96,81175.41,56.2,0.61243,0.00061,7.70703]
[1778467015166,30.96,81175.41,56.2,0.61243,0.00061,7.70703]
[1778467015223,30.96,81175.41,56.2,0.61243,0.00061,7.70703]
[1778467015331,30.96,81175.41,56.2,0.61243,0.00061,7.70703]
[1778467015432,30.96,81170.39,56.2,0.60934,0.00062,7.7241]
[1778467015817,30.96,81170.39,56.2,0.60934,0.00062,7.7241]
[1778467016218,30.96,81167.92,56.2,0.60782,0.00062,7.73231]
[1778467019730,30.97,81168.54,56.2,0.60819,0.00062,7.73028]
[1778467020246,30.97,81169.43,56.2,0.60874,0.00062,7.72734]
[1778467021598,30.97,81169.09,56.2,0.60853,0.00062,7.72848]
[1778467021620,30.97,81169.09,56.2,0.60853,0.00062,7.72848]
[1778467021693,30.97,81169.09,56.2,0.60853,0.00062,7.72848]
[1778467021972,30.97,81169.09,56.2,0.60853,0.00062,7.72848]
[1778467022734,30.97,81168.04,56.2,0.60788,0.00062,7.73197]
[1778467023234,30.97,81168.04,56.2,0.60788,0.00062,7.73197]
[1778467023735,30.97,81166.9,56.2,0.60718,0.00062,7.73573]
[1778467024235,30.97,81166.9,56.2,0.60718,0.00062,7.73573]
[1778467024736,30.97,81167.0,56.2,0.60724,0.00062,7.73541]
[1778467026740,30.97,81166.58,56.2,0.60697,0.00062,7.73681]
[1778467029243,30.97,81165.43,56.2,0.60626,0.00062,7.74057]
[1778467029311,30.97,81167.1,56.2,0.60729,0.00062,7.73511]
[1778467029735,30.97,81167.1,56.2,0.60729,0.00062,7.73511]
[1778467029814,30.97,81167.1,56.2,0.60729,0.00062,7.73511]
[1778467030317,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467030876,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467031112,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467031262,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467031275,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467031278,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467031295,30.97,81173.89,56.2,0.61147,0.00061,7.71239]
[1778467031330,30.97,81168.02,56.2,0.60786,0.00062,7.73209]
[1778467031895,30.97,81168.02,56.2,0.60786,0.00062,7.73209]
[1778467032331,30.97,81162.35,56.2,0.60435,0.00062,7.75053]
[1778467037366,30.97,81163.04,56.2,0.60478,0.00062,7.74832]
[1778467042403,30.97,81162.83,56.2,0.60465,0.00062,7.74899]
[1778467043395,30.97,81162.24,56.2,0.60429,0.00062,7.75088]
[1778467048443,30.97,81162.82,56.2,0.60465,0.00062,7.74901]
[1778467048537,30.97,81162.82,56.2,0.60465,0.00062,7.74901]
[1778467049269,30.97,81162.82,56.2,0.60465,0.00062,7.74901]
[1778467049450,30.97,81168.67,56.2,0.60826,0.00062,7.72995]
[1778467050457,30.97,81167.37,56.2,0.60746,0.00062,7.73424]
[1778467051248,30.97,81167.37,56.2,0.60746,0.00062,7.73424]
[1778467051710,30.97,81167.16,56.2,0.60748,0.00062,7.72209]
[1778467051834,30.97,81167.16,56.2,0.60748,0.00062,7.72209]
[1778467052274,30.97,81167.16,56.2,0.60748,0.00062,7.72209]
[1778467052471,30.97,81169.21,56.2,0.60875,0.00062,7.71531]
[1778467052847,30.97,81169.21,56.2,0.60875,0.00062,7.71531]
[1778467053478,30.97,81167.23,56.2,0.60752,0.00062,7.72187]
[1778467053775,30.97,81167.23,56.2,0.60752,0.00062,7.72187]
[1778467054276,30.97,81167.23,56.2,0.60752,0.00062,7.72187]
[1778467054485,30.97,81169.43,56.2,0.60888,0.00062,7.7146]
[1778467056982,30.97,81169.09,56.2,0.60867,0.00062,7.71574]
[1778467057634,30.97,81169.09,56.2,0.60867,0.00062,7.71575]
[1778467057988,30.97,81169.09,56.2,0.60867,0.00062,7.71575]
[1778467058052,30.97,81170.41,56.2,0.60948,0.00062,7.71135]
[1778467059403,30.97,81170.41,56.2,0.60948,0.00062,7.71135]
[1778467059416,30.97,81170.41,56.2,0.60948,0.00062,7.71135]
[1778467058513,30.97,81172.76,56.2,0.61093,0.00062,7.70345]
[1778467059511,30.97,81172.76,56.2,0.61093,0.00062,7.70345]
[1778467059512,30.97,81172.76,56.2,0.61093,0.00062,7.70345]
[1778467059658,30.97,81172.76,56.2,0.61093,0.00062,7.70345]
[1778467059717,30.98,81176.38,56.2,0.61315,0.00062,7.69107]
[1778467060495,30.98,81176.38,56.2,0.61315,0.00062,7.69107]
[1778467061233,30.98,81184.13,56.2,0.61791,0.00061,7.6637]
[1778467061534,30.98,81185.29,56.2,0.61862,0.00061,7.65952]
[1778467067015,30.98,81185.71,56.2,0.61887,0.00061,7.65802]
[1778467067116,30.98,81187.58,56.2,0.62002,0.00061,7.65121]
[1778467067507,30.98,81187.58,56.2,0.62002,0.00061,7.65121]
[1778467067583,30.98,81187.58,56.2,0.62002,0.00061,7.65121]
[1778467068247,30.98,81187.58,56.2,0.62002,0.00061,7.65121]
[1778467068311,30.98,81187.58,56.2,0.62002,0.00061,7.65121]
[1778467068348,30.98,81190.83,56.2,0.622,0.00061,7.63923]
[1778467069590,30.98,81188.98,56.2,0.62087,0.00061,7.64611]
[1778467070597,30.98,81187.59,56.2,0.62001,0.00061,7.65123]
[1778467073893,30.98,81184.86,56.2,0.61834,0.00061,7.66118]
[1778467079223,30.98,81185.35,56.2,0.61864,0.00061,7.65942]
[1778467083689,30.98,81182.62,56.2,0.61696,0.00061,7.66925]
[1778467084696,30.98,81183.87,56.2,0.61773,0.00061,7.66476]
[1778467086771,30.98,81183.87,56.2,0.61773,0.00061,7.66476]
[1778467086874,30.98,81182.74,56.2,0.61704,0.00061,7.66881]
[1778467087717,30.98,81182.74,56.2,0.61704,0.00061,7.66881]
[1778467087784,30.98,81182.74,56.2,0.61704,0.00061,7.66881]
[1778467087812,30.98,81182.74,56.2,0.61704,0.00061,7.66881]
[1778467087827,30.98,81182.74,56.2,0.61704,0.00061,7.66881]
[1778467088136,30.98,81182.74,56.2,0.61704,0.00061,7.66881]
[1778467088455,30.98,81178.95,56.2,0.61471,0.00061,7.68224]
[1778467089292,30.98,81178.95,56.2,0.61471,0.00061,7.68224]
[1778467089311,30.98,81178.95,56.2,0.61471,0.00061,7.68224]
[1778467089390,30.98,81166.97,56.2,0.60733,0.00062,7.72293]
[1778467090979,30.98,81167.24,56.2,0.60749,0.00062,7.72205]
[1778467091328,30.98,81167.24,56.2,0.60749,0.00062,7.72205]
[1778467091429,30.98,81166.6,56.2,0.6071,0.00062,7.72416]
[1778467091796,30.98,81172.71,56.2,0.61086,0.00062,7.70379]
[1778467092803,30.98,81170.05,56.2,0.60922,0.00062,7.71276]
[1778467095240,30.99,81170.15,56.2,0.60928,0.00062,7.71244]
[1778467095874,30.99,81170.18,56.2,0.6093,0.00062,7.71234]
[1778467095897,30.99,81169.4,56.2,0.60881,0.00062,7.71496]
[1778467101866,30.99,81170.26,56.2,0.60934,0.00062,7.71214]
[1778467102922,30.99,81170.26,56.2,0.60934,0.00062,7.71214]
[1778467104539,30.99,81177.11,56.2,0.61355,0.00061,7.68882]
[1778467104590,30.99,81177.11,56.2,0.61355,0.00061,7.68882]
[1778467104887,30.99,81179.06,56.2,0.61474,0.00061,7.68204]
[1778467109922,31.0,81178.88,56.2,0.61462,0.00061,7.68278]
[1778467112416,31.0,81179.35,56.2,0.6149,0.00061,7.68115]
[1778467115965,31.0,81181.98,56.2,0.61667,0.00061,7.65902]
[1778467117981,31.0,81183.27,56.2,0.61746,0.00061,7.6544]
[1778467119207,31.0,81183.27,56.2,0.61746,0.00061,7.6544]
[1778467119427,31.0,81183.27,56.2,0.61746,0.00061,7.6544]
[1778467119445,31.0,81183.27,56.2,0.61746,0.00061,7.6544]
[1778467119456,31.0,81183.39,56.2,0.61754,0.00061,7.65397]
[1778467119656,31.0,81183.39,56.2,0.61754,0.00061,7.65397]
[1778467119660,31.0,81183.39,56.2,0.61754,0.00061,7.65397]
[1778467119677,31.0,81183.39,56.2,0.61754,0.00061,7.65397]
[1778467120256,31.0,81183.39,56.2,0.61754,0.00061,7.65397]
[1778467120553,31.0,81171.68,56.2,0.61033,0.00062,7.69473]
[1778467121002,31.0,81162.87,56.2,0.60489,0.00062,7.72371]
[1778467122368,31.0,81162.87,56.2,0.60489,0.00062,7.72371]
[1778467122446,31.0,81162.88,56.2,0.60489,0.00062,7.72368]
[1778467125358,31.0,81164.75,56.2,0.60605,0.00062,7.71766]
[1778467128251,31.0,81165.37,56.2,0.60643,0.00062,7.71565]
[1778467128255,31.0,81165.37,56.2,0.60643,0.00062,7.71565]
[1778467128377,31.0,81165.37,56.2,0.60643,0.00062,7.71565]
[1778467128548,31.0,81165.93,56.2,0.60678,0.00062,7.71382]
[1778467129518,31.0,81165.93,56.2,0.60678,0.00062,7.71382]
[1778467129524,31.0,81168.31,56.2,0.60825,0.00062,7.706]
[1778467129878,31.0,81168.31,56.2,0.60825,0.00062,7.706]
[1778467130065,31.0,81168.68,56.2,0.60847,0.00062,7.70479]
[1778467130688,31.0,81168.68,56.2,0.60847,0.00062,7.70479]
[1778467131072,31.01,81167.33,56.2,0.60763,0.00062,7.70928]
[1778467132577,31.01,81168.13,56.2,0.60812,0.00062,7.70666]
[1778467133032,31.01,81168.13,56.2,0.60812,0.00062,7.70666]
[1778467133088,31.01,81164.33,56.2,0.60577,0.00062,7.71912]
[1778467135102,31.01,81159.9,56.2,0.60301,0.00062,7.73332]
[1778467136006,31.01,81159.9,56.2,0.60301,0.00062,7.73332]
[1778467139047,31.01,81159.27,56.2,0.60262,0.00062,7.73535]
[1778467139126,31.01,81159.27,56.2,0.60262,0.00062,7.73535]
[1778467139163,31.01,81159.27,56.2,0.60262,0.00062,7.73535]
[1778467140232,31.02,81155.41,56.2,0.60021,0.00062,7.74736]
[1778467143100,31.02,81154.28,56.2,0.59951,0.00062,7.75084]
[1778467143273,31.02,81154.28,56.2,0.59951,0.00062,7.75084]
[1778467143383,31.02,81154.28,56.2,0.59951,0.00062,7.75084]
[1778467143492,31.02,81154.28,56.2,0.59951,0.00062,7.75084]
[1778467143547,31.02,81154.28,56.2,0.59951,0.00062,7.75084]
[1778467143575,31.02,81151.26,56.2,0.59763,0.00062,7.75997]
[1778467144026,31.02,81151.26,56.2,0.59763,0.00062,7.75997]
[1778467144411,31.02,81130.04,56.2,0.58437,0.00063,7.81912]
[1778467145252,31.02,81130.04,56.2,0.58437,0.00063,7.81912]
[1778467145471,31.02,81128.95,56.2,0.58368,0.00063,7.82193]
[1778467147497,31.02,81127.5,56.2,0.58277,0.00063,7.82564]
[1778467148440,31.02,81127.5,56.2,0.58277,0.00063,7.82564]
[1778467148541,31.02,81127.22,56.2,0.58259,0.00063,7.82635]
[1778467150262,31.02,81125.18,56.2,0.58131,0.00063,7.83147]
[1778467152236,31.02,81128.1,56.2,0.58314,0.00063,7.82412]
[1778467156510,31.02,81135.28,56.2,0.58764,0.00063,7.80536]
[1778467156963,31.02,81135.28,56.2,0.58764,0.00063,7.80536]
[1778467157271,31.03,81136.1,56.2,0.58815,0.00063,7.80316]
[1778467158278,31.03,81139.01,56.2,0.58997,0.00062,7.79524]
[1778467159285,31.03,81140.47,56.2,0.59088,0.00062,7.7912]
[1778467160712,31.03,81140.28,56.2,0.59076,0.00062,7.79174]
[1778467161299,31.03,81135.27,56.2,0.58763,0.00063,7.80543]
[1778467166334,31.03,81134.76,56.2,0.58731,0.00063,7.80677]
[1778467171369,31.02,81135.52,56.2,0.58793,0.00063,7.79194]
[1778467173530,31.02,81135.68,56.2,0.58803,0.00063,7.79149]
[1778467173642,31.02,81135.68,56.2,0.58803,0.00063,7.79149]
[1778467173645,31.02,81135.68,56.2,0.58803,0.00063,7.79149]
[1778467174450,31.02,81135.68,56.2,0.58803,0.00063,7.79149]
[1778467174491,31.02,81135.68,56.2,0.58803,0.00063,7.79149]
[1778467174602,31.02,81135.68,56.2,0.58803,0.00063,7.79149]
[1778467174499,31.02,81144.05,56.2,0.59327,0.00062,7.76824]
[1778467175185,31.02,81144.05,56.2,0.59327,0.00062,7.76824]
[1778467175237,31.02,81144.05,56.2,0.59327,0.00062,7.76824]
[1778467175570,31.02,81159.92,56.2,0.60315,0.00062,7.72054]
[1778467175935,31.02,81159.92,56.2,0.60315,0.00062,7.72054]
[1778467176404,31.02,81160.49,56.2,0.60351,0.00062,7.71873]
[1778467180437,31.02,81161.71,56.2,0.60426,0.00062,7.71488]
[1778467180442,31.02,81161.71,56.2,0.60426,0.00062,7.71488]
[1778467180444,31.02,81161.71,56.2,0.60426,0.00062,7.71488]
[1778467180566,31.02,81161.71,56.2,0.60426,0.00062,7.71488]
[1778467180722,31.02,81162.08,56.2,0.60449,0.00062,7.71369]
[1778467180930,31.02,81162.08,56.2,0.60449,0.00062,7.71369]
[1778467181038,31.02,81162.08,56.2,0.60449,0.00062,7.71369]
[1778467181047,31.02,81162.08,56.2,0.60449,0.00062,7.71369]
[1778467181132,31.02,81162.08,56.2,0.60449,0.00062,7.71369]
[1778467181439,31.02,81177.56,56.2,0.61406,0.00062,7.66201]
[1778467182149,31.02,81177.56,56.2,0.61406,0.00062,7.66201]
[1778467182446,31.02,81178.57,56.2,0.61468,0.00062,7.6585]
[1778467182809,31.02,81178.57,56.2,0.61468,0.00062,7.6585]
[1778467182814,31.02,81178.57,56.2,0.61468,0.00062,7.6585]
[1778467183453,31.02,81172.1,56.2,0.61069,0.00062,7.68077]
[1778467184625,31.02,81168.76,56.2,0.60862,0.00062,7.69197]
[1778467184677,31.02,81168.76,56.2,0.60862,0.00062,7.69197]
[1778467185046,31.02,81168.76,56.2,0.60862,0.00062,7.69197]
[1778467185214,31.02,81168.76,56.2,0.60862,0.00062,7.69197]
[1778467185218,31.02,81168.76,56.2,0.60862,0.00062,7.69197]
[1778467185467,31.02,81173.75,56.2,0.6117,0.00062,7.67519]
[1778467186575,31.02,81173.75,56.2,0.6117,0.00062,7.67519]
[1778467186474,31.02,81176.27,56.2,0.61325,0.00062,7.66653]
[1778467186918,31.02,81176.27,56.2,0.61325,0.00062,7.66653]
[1778467191433,31.02,81175.95,56.2,0.61306,0.00062,7.66764]
[1778467191695,31.02,81176.61,56.2,0.61347,0.00062,7.66535]
[1778467191709,31.02,81176.61,56.2,0.61347,0.00062,7.66535]
[1778467191709,31.02,81176.61,56.2,0.61347,0.00062,7.66535]
[1778467192137,31.02,81176.61,56.2,0.61347,0.00062,7.66535]
[1778467192357,31.02,81176.61,56.2,0.61347,0.00062,7.66535]
[1778467192516,31.02,81199.47,56.2,0.62747,0.00061,7.58146]
[1778467192655,31.02,81199.47,56.2,0.62747,0.00061,7.58146]
[1778467192944,31.02,81199.47,56.2,0.62747,0.00061,7.58146]
[1778467193523,31.02,81202.15,56.2,0.62911,0.00061,7.57094]
[1778467193635,31.02,81202.15,56.2,0.62911,0.00061,7.57094]
[1778467194353,31.02,81202.15,56.2,0.62911,0.00061,7.57094]
[1778467194530,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467194809,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467194825,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467194897,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467194938,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467195178,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467195389,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467195464,31.02,81203.13,56.2,0.6297,0.00061,7.56711]
[1778467195537,31.02,81193.81,56.2,0.62403,0.00061,7.60304]
[1778467195887,31.02,81193.81,56.2,0.62403,0.00061,7.60304]
[1778467196544,31.02,81193.51,56.2,0.62385,0.00061,7.60412]
[1778467196638,31.02,81193.51,56.2,0.62385,0.00061,7.60412]
[1778467200442,31.01,81193.58,56.2,0.6239,0.00061,7.60378]
[1778467200447,31.01,81193.58,56.2,0.6239,0.00061,7.60378]
[1778467200449,31.01,81193.58,56.2,0.6239,0.00061,7.60378]
[1778467200572,31.01,81192.16,56.2,0.62304,0.00061,7.60909]
[1778467200744,31.01,81192.16,56.2,0.62304,0.00061,7.60909]
[1778467200931,31.01,81192.16,56.2,0.62304,0.00061,7.60909]
[1778467201579,31.01,81189.3,56.2,0.62129,0.00061,7.61971]
[1778467201822,31.01,81189.3,56.2,0.62129,0.00061,7.61971]
[1778467201859,31.01,81189.3,56.2,0.62129,0.00061,7.61971]
[1778467201864,31.01,81189.3,56.2,0.62129,0.00061,7.61971]
[1778467202586,31.01,81186.33,56.2,0.61948,0.00061,7.63058]
[1778467202642,31.01,81186.33,56.2,0.61948,0.00061,7.63058]
[1778467208029,31.0,81186.56,56.2,0.61965,0.00061,7.62955]
[1778467208109,31.0,81186.56,56.2,0.61965,0.00061,7.62955]
[1778467208628,31.0,81187.91,56.2,0.62049,0.00061,7.62457]
[1778467209635,31.0,81189.36,56.2,0.62138,0.00061,7.61918]
[1778467213167,31.0,81190.26,56.2,0.62194,0.00061,7.61578]
[1778467213347,31.0,81190.26,56.2,0.62194,0.00061,7.61578]
[1778467213419,30.99,81190.43,56.2,0.62206,0.00061,7.61508]
[1778467214320,30.99,81190.43,56.2,0.62206,0.00061,7.61508]
[1778467214421,30.99,81189.09,56.2,0.62124,0.00061,7.62001]
[1778467214670,30.99,81187.05,56.2,0.62,0.00061,7.62748]
[1778467217951,30.99,81186.98,56.2,0.61997,0.00061,7.62766]
[1778467218052,30.98,81187.37,56.2,0.62021,0.00061,7.62619]
[1778467218875,30.98,81190.79,56.2,0.62231,0.00061,7.61351]
[1778467219705,30.98,81194.19,56.2,0.6244,0.00061,7.60067]
[1778467221545,30.98,81197.18,56.2,0.62624,0.00061,7.58921]
[1778467221719,30.98,81195.27,56.2,0.62508,0.00061,7.59647]
[1778467222726,30.97,81193.17,56.2,0.6238,0.00061,7.60439]
[1778467226573,30.97,81196.35,56.2,0.62577,0.00061,7.59214]
[1778467226754,30.97,81194.13,56.2,0.62442,0.00061,7.60055]
[1778467228908,30.94,81192.6,56.2,0.62357,0.00061,7.60578]
[1778467230354,30.94,81192.6,56.2,0.62357,0.00061,7.60578]
[1778467230455,30.94,81192.63,56.2,0.6236,0.00061,7.60561]
[1778467231789,30.94,81191.04,56.2,0.62282,0.00061,7.59845]
[1778467233933,30.94,81191.04,56.2,0.62282,0.00061,7.59845]
[1778467233943,30.94,81191.04,56.2,0.62282,0.00061,7.59845]
[1778467233950,30.94,81191.04,56.2,0.62282,0.00061,7.59845]
[1778467234422,30.94,81191.04,56.2,0.62282,0.00061,7.59845]
[1778467234450,30.91,81190.66,56.2,0.62268,0.00061,7.59929]
[1778467234810,30.89,81179.04,56.2,0.6156,0.00062,7.64115]
[1778467235817,30.89,81177.55,56.2,0.61469,0.00062,7.64634]
[1778467241198,30.87,81177.38,56.2,0.61464,0.00062,7.64665]
[1778467241232,30.87,81177.38,56.2,0.61464,0.00062,7.64665]
[1778467241287,30.87,81177.38,56.2,0.61464,0.00062,7.64665]
[1778467241384,30.87,81177.79,56.2,0.6149,0.00062,7.64516]
[1778467241700,30.87,81177.79,56.2,0.6149,0.00062,7.64516]
[1778467241746,30.87,81177.79,56.2,0.6149,0.00062,7.64516]
[1778467241752,30.87,81177.79,56.2,0.6149,0.00062,7.64516]
[1778467241859,30.87,81180.46,56.2,0.61656,0.00062,7.63564]
[1778467246894,30.86,81180.44,56.2,0.61658,0.00062,7.63549]
[1778467250922,30.85,81182.16,56.2,0.61768,0.00062,7.62914]
[1778467252624,30.85,81182.16,56.2,0.61768,0.00062,7.62914]
[1778467252639,30.85,81182.16,56.2,0.61768,0.00062,7.62914]
[1778467252651,30.85,81180.09,56.2,0.6164,0.00062,7.63653]
[1778467254950,30.84,81181.52,56.2,0.61732,0.00062,7.63123]
[1778467256964,30.83,81182.89,56.2,0.61819,0.00062,7.62613]
[1778467258240,30.83,81182.89,56.2,0.61819,0.00062,7.62613]
[1778467258280,30.83,81182.58,56.2,0.61801,0.00062,7.62717]
[1778467258978,30.82,81181.14,56.2,0.61713,0.00062,7.6323]
[1778467261999,30.82,81179.05,56.2,0.61587,0.00062,7.63958]
[1778467263036,30.82,81179.05,56.2,0.61587,0.00062,7.63958]
[1778467263116,30.82,81179.05,56.2,0.61587,0.00062,7.63958]
[1778467263405,30.82,81179.05,56.2,0.61587,0.00062,7.63958]
[1778467263418,30.82,81179.05,56.2,0.61587,0.00062,7.63958]
[1778467263477,30.81,81177.87,56.2,0.61515,0.00062,7.6437]
[1778467264039,30.81,81177.87,56.2,0.61515,0.00062,7.6437]
[1778467264141,30.81,81172.04,56.2,0.61154,0.00062,7.66395]
[1778467265039,30.81,81172.04,56.2,0.61154,0.00062,7.66395]
[1778467266363,30.8,81168.5,56.2,0.60936,0.00062,7.67585]
[1778467267034,30.8,81166.06,56.2,0.60785,0.00062,7.68395]
[1778467269596,30.8,81165.28,56.2,0.60737,0.00062,7.68647]
[1778467269699,30.79,81165.44,56.2,0.60748,0.00062,7.6859]
[1778467270045,30.79,81165.44,56.2,0.60748,0.00062,7.6859]
[1778467270060,30.79,81167.66,56.2,0.60887,0.00062,7.67846]
[1778467271110,30.79,81171.88,56.2,0.61151,0.00062,7.6641]
[1778467272117,30.79,81173.48,56.2,0.61251,0.00062,7.65856]
[1778467273162,30.79,81173.48,56.2,0.61251,0.00062,7.65856]
[1778467273212,30.78,81178.32,56.2,0.61553,0.00062,7.64153]
[1778467274724,30.78,81178.32,56.2,0.61553,0.00062,7.64153]
[1778467274131,30.78,81184.16,56.2,0.61915,0.00062,7.62042]
[1778467274841,30.78,81184.16,56.2,0.61915,0.00062,7.62042]
[1778467275131,30.78,81184.16,56.2,0.61915,0.00062,7.62042]
[1778467275139,30.78,81186.54,56.2,0.62063,0.00062,7.6116]
[1778467275800,30.78,81186.54,56.2,0.62063,0.00062,7.6116]
[1778467276151,30.78,81189.38,56.2,0.6224,0.00062,7.60096]
[1778467281186,30.77,81187.23,56.2,0.62111,0.00062,7.60876]
[1778467282196,30.77,81187.23,56.2,0.62111,0.00062,7.60876]
[1778467282207,30.77,81187.07,56.2,0.62102,0.00062,7.6093]
[1778467283703,30.77,81187.07,56.2,0.62102,0.00062,7.6093]
[1778467283725,30.77,81187.07,56.2,0.62102,0.00062,7.6093]
[1778467284130,30.76,81187.37,56.2,0.62121,0.00062,7.60813]
[1778467284207,30.76,81182.27,56.2,0.61806,0.00062,7.62683]
[1778467285611,30.76,81182.27,56.2,0.61806,0.00062,7.62683]
[1778467285711,30.76,81179.2,56.2,0.61617,0.00062,7.63783]
[1778467286321,30.76,81179.2,56.2,0.61617,0.00062,7.63783]
[1778467286409,30.76,81172.81,56.2,0.6122,0.00062,7.66025]
[1778467290797,30.75,81173.94,56.2,0.61294,0.00062,7.65613]
[1778467291256,30.74,81173.72,56.2,0.61298,0.00062,7.64387]
[1778467294573,30.74,81174.53,56.2,0.61349,0.00062,7.64099]
[1778467294669,30.74,81172.85,56.2,0.61246,0.00062,7.64675]
[1778467295284,30.73,81171.09,56.2,0.61137,0.00062,7.65277]
[1778467299080,30.73,81170.87,56.2,0.61125,0.00062,7.65342]
[1778467299588,30.73,81170.87,56.2,0.61125,0.00062,7.65342]
[1778467299678,30.72,81172.57,56.2,0.61233,0.00062,7.64746]
[1778467300678,30.72,81172.57,56.2,0.61233,0.00062,7.64746]
[1778467300690,30.72,81174.72,56.2,0.61368,0.00062,7.63992]
[1778467301659,30.72,81174.72,56.2,0.61368,0.00062,7.63992]
[1778467301430,30.72,81186.41,56.2,0.62097,0.00062,7.5976]
[1778467302333,30.72,81188.95,56.2,0.62255,0.00062,7.58806]
[1778467303622,30.72,81188.95,56.2,0.62255,0.00062,7.58806]
[1778467303659,30.71,81188.93,56.2,0.62254,0.00062,7.58812]
[1778467304297,30.71,81188.93,56.2,0.62254,0.00062,7.58812]
[1778467304347,30.71,81191.89,56.2,0.62437,0.00062,7.57686]
[1778467305713,30.71,81191.89,56.2,0.62437,0.00062,7.57686]
[1778467306361,30.71,81194.21,56.2,0.62582,0.00062,7.56787]
[1778467307271,30.71,81194.21,56.2,0.62582,0.00062,7.56787]
[1778467312511,30.7,81193.96,56.2,0.62569,0.00062,7.56866]
[1778467312642,30.7,81193.96,56.2,0.62569,0.00062,7.56866]
[1778467312700,30.7,81193.96,56.2,0.62569,0.00062,7.56866]
[1778467312658,30.7,81193.69,56.2,0.62553,0.00062,7.56967]
[1778467313410,30.7,81190.66,56.2,0.62366,0.00062,7.58124]
[1778467314475,30.7,81190.66,56.2,0.62366,0.00062,7.58124]
[1778467314486,30.7,81190.66,56.2,0.62366,0.00062,7.58124]
[1778467314493,30.7,81190.66,56.2,0.62366,0.00062,7.58124]
[1778467314696,30.7,81190.66,56.2,0.62366,0.00062,7.58124]
[1778467314589,30.7,81188.62,56.2,0.6224,0.00062,7.58892]
[1778467315145,30.7,81188.62,56.2,0.6224,0.00062,7.58892]
[1778467315425,30.7,81182.36,56.2,0.61852,0.00062,7.6121]
[1778467318450,30.69,81183.46,56.2,0.61923,0.00062,7.60796]
[1778467319300,30.69,81183.78,56.2,0.61943,0.00062,7.60673]
[1778467319453,30.69,81183.46,56.2,0.61924,0.00062,7.60785]
[1778467322145,30.68,81184.38,56.2,0.61983,0.00062,7.60436]
[1778467322512,30.68,81184.38,56.2,0.61983,0.00062,7.60436]
[1778467322525,30.68,81182.36,56.2,0.61859,0.00062,7.61173]
[1778467323481,30.68,81177.43,56.2,0.61552,0.00062,7.62948]
[1778467325041,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325231,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325241,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325272,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325352,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325473,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325736,30.68,81176.56,56.2,0.61499,0.00062,7.63251]
[1778467325612,30.67,81187.19,56.2,0.62162,0.00062,7.59367]
[1778467326505,30.67,81194.82,56.2,0.62635,0.00062,7.5645]
[1778467330533,30.67,81196.05,56.2,0.62713,0.00062,7.5596]
[1778467331752,30.66,81194.36,56.2,0.62609,0.00062,7.56615]
[1778467332548,30.66,81197.98,56.2,0.62833,0.00062,7.55196]
[1778467335014,30.66,81197.81,56.2,0.62823,0.00062,7.55259]
[1778467335618,30.66,81197.81,56.2,0.62823,0.00062,7.55259]
[1778467335628,30.66,81197.81,56.2,0.62823,0.00062,7.55259]
[1778467335636,30.66,81197.81,56.2,0.62823,0.00062,7.55259]
[1778467335762,30.66,81189.8,56.2,0.62328,0.00062,7.58356]
[1778467336576,30.66,81181.92,56.2,0.61839,0.00062,7.61288]
[1778467336790,30.66,81181.92,56.2,0.61839,0.00062,7.61288]
[1778467337583,30.66,81181.27,56.2,0.61799,0.00062,7.61519]
[1778467342532,30.65,81181.16,56.2,0.61796,0.00062,7.61538]
[1778467342753,30.65,81181.16,56.2,0.61796,0.00062,7.61538]
[1778467342618,30.64,81187.15,56.2,0.6217,0.00062,7.59318]
[1778467345553,30.64,81186.02,56.2,0.62101,0.00062,7.59732]
[1778467348660,30.63,81184.32,56.2,0.61998,0.00062,7.60346]
[1778467350674,30.63,81182.71,56.2,0.61899,0.00062,7.6093]
[1778467351681,30.63,81182.12,56.2,0.61881,0.00062,7.59837]
[1778467353695,30.62,81179.46,56.2,0.61717,0.00063,7.60796]
[1778467355709,30.62,81177.01,56.2,0.61565,0.00063,7.61667]
[1778467357723,30.61,81179.34,56.2,0.61713,0.00063,7.60817]
[1778467360744,30.6,81180.76,56.2,0.61805,0.00063,7.60284]
[1778467361752,30.6,81182.76,56.2,0.61931,0.00062,7.59544]
[1778467362758,30.6,81181.17,56.2,0.61832,0.00062,7.60123]
[1778467363765,30.6,81183.76,56.2,0.61995,0.00062,7.59164]
[1778467365779,30.59,81186.05,56.2,0.62139,0.00062,7.583]
[1778467370814,30.58,81185.13,56.2,0.62086,0.00062,7.58622]
[1778467375849,30.57,81184.9,56.2,0.62076,0.00062,7.5868]
[1778467376856,30.57,81182.43,56.2,0.61922,0.00063,7.59592]
[1778467378870,30.56,81180.98,56.2,0.61833,0.00063,7.60115]
[1778467379877,30.56,81184.75,56.2,0.6207,0.00062,7.58715]
[1778467384912,30.55,81185.09,56.2,0.62096,0.00062,7.58555]
[1778467389947,30.53,81185.01,56.2,0.62097,0.00063,7.5855]
[1778467395103,30.52,81184.28,56.2,0.62056,0.00063,7.58796]
[1778467401646,30.5,81184.46,56.2,0.62074,0.00063,7.58687]
[1778467402301,30.5,81183.92,56.2,0.62041,0.00063,7.58882]
[1778467402783,30.49,81187.94,56.2,0.62294,0.00062,7.57359]
[1778467403038,30.49,81190.67,56.2,0.62466,0.00062,7.56303]
[1778467408073,30.47,81190.2,56.2,0.62443,0.00062,7.56442]
[1778467411094,30.47,81189.57,56.2,0.62425,0.00063,7.55356]
[1778467411997,30.47,81189.57,56.2,0.62425,0.00063,7.55356]
[1778467412346,30.47,81189.57,56.2,0.62425,0.00063,7.55356]
[1778467412390,30.46,81189.11,56.2,0.62397,0.00063,7.55527]
[1778467413108,30.46,81193.35,56.2,0.62663,0.00062,7.53875]
[1778467418143,30.45,81194.24,56.2,0.62724,0.00062,7.5349]
[1778467422138,30.44,81195.3,56.2,0.62794,0.00062,7.53049]
[1778467422171,30.44,81195.7,56.2,0.6282,0.00062,7.52883]
[1778467424204,30.43,81196.95,56.2,0.629,0.00062,7.52368]
[1778467428232,30.41,81199.2,56.2,0.63047,0.00062,7.51425]
[1778467430956,30.41,81198.8,56.2,0.63025,0.00062,7.51568]
[1778467431097,30.41,81198.8,56.2,0.63025,0.00062,7.51568]
[1778467431165,30.41,81198.8,56.2,0.63025,0.00062,7.51568]
[1778467431253,30.4,81197.27,56.2,0.62931,0.00062,7.52174]
[1778467432260,30.4,81192.9,56.2,0.62659,0.00063,7.53898]
[1778467437954,30.28,81192.69,56.2,0.62694,0.00063,7.5367]
[1778467438050,30.28,81192.69,56.2,0.62694,0.00063,7.5367]
[1778467439309,30.2,81195.29,56.2,0.62889,0.00063,7.5243]
[1778467440316,30.2,81196.81,56.2,0.62985,0.00063,7.5181]
[1778467445351,30.19,81196.2,56.2,0.62951,0.00063,7.52028]
[1778467449963,30.18,81195.83,56.2,0.62931,0.00063,7.52154]
[1778467449981,30.18,81195.83,56.2,0.62931,0.00063,7.52154]
[1778467450609,30.18,81195.83,56.2,0.62931,0.00063,7.52154]
[1778467450790,30.18,81195.83,56.2,0.62931,0.00063,7.52154]
[1778467450842,30.18,81200.98,56.2,0.63256,0.00063,7.50043]
[1778467451733,30.18,81200.98,56.2,0.63256,0.00063,7.50043]
[1778467451783,30.18,81200.98,56.2,0.63256,0.00063,7.50043]
[1778467451833,30.17,81217.54,56.2,0.64291,0.00062,7.42932]
[1778467452794,30.17,81217.54,56.2,0.64291,0.00062,7.42932]
[1778467452894,30.17,81219.09,56.2,0.64388,0.00062,7.42235]
[1778467453349,30.17,81219.09,56.2,0.64388,0.00062,7.42235]
[1778467453848,30.17,81219.09,56.2,0.64388,0.00062,7.42235]
[1778467453891,30.17,81219.65,56.2,0.64424,0.00062,7.41978]
[1778467454350,30.17,81219.65,56.2,0.64424,0.00062,7.41978]
[1778467454414,30.17,81219.9,56.2,0.6444,0.00062,7.41859]
[1778467455357,30.17,81219.9,56.2,0.6444,0.00062,7.41859]
[1778467455421,30.16,81220.01,56.2,0.64448,0.00062,7.41803]
[1778467456428,30.16,81218.86,56.2,0.64377,0.00062,7.42311]
[1778467457349,30.16,81218.86,56.2,0.64377,0.00062,7.42311]
[1778467457531,30.16,81218.86,56.2,0.64377,0.00062,7.42311]
[1778467457540,30.16,81218.86,56.2,0.64377,0.00062,7.42311]
[1778467457638,30.16,81218.38,56.2,0.64348,0.00062,7.42518]
[1778467458099,30.16,81218.38,56.2,0.64348,0.00062,7.42518]
[1778467458358,30.16,81218.38,56.2,0.64348,0.00062,7.42518]
[1778467458443,30.16,81210.59,56.2,0.63864,0.00062,7.45932]
[1778467460927,30.16,81211.54,56.2,0.63925,0.00062,7.45512]
[1778467460946,30.16,81211.54,56.2,0.63925,0.00062,7.45512]
[1778467461674,30.15,81207.18,56.2,0.63655,0.00063,7.47368]
[1778467462471,30.15,81204.84,56.2,0.63509,0.00063,7.48353]
[1778467463087,30.15,81204.84,56.2,0.63509,0.00063,7.48353]
[1778467463800,30.15,81203.44,56.2,0.63422,0.00063,7.48934]
[1778467466457,30.14,81204.46,56.2,0.63488,0.00063,7.48492]
[1778467467506,30.14,81199.98,56.2,0.63209,0.00063,7.50347]
[1778467471536,30.13,81198.79,56.2,0.63159,0.00063,7.49487]
[1778467476571,30.11,81199.25,56.2,0.63193,0.00063,7.49259]
[1778467477578,30.11,81198.0,56.2,0.63116,0.00063,7.49766]
[1778467480599,30.1,81199.22,56.2,0.63196,0.00063,7.4924]
[1778467483113,30.09,81199.13,56.2,0.63193,0.00063,7.49262]
[1778467483620,30.09,81201.25,56.2,0.63327,0.00063,7.48375]
[1778467485820,30.09,81202.35,56.2,0.63398,0.00063,7.47908]
[1778467485911,30.09,81201.86,56.2,0.63368,0.00063,7.48106]
[1778467486574,30.09,81201.86,56.2,0.63368,0.00063,7.48106]
[1778467486838,30.08,81187.31,56.2,0.62449,0.00063,7.53986]
[1778467487543,30.08,81187.31,56.2,0.62449,0.00063,7.53986]
[1778467487648,30.08,81187.71,56.2,0.62476,0.00063,7.53822]
[1778467489623,30.08,81187.07,56.2,0.62436,0.00063,7.54066]
[1778467489671,30.08,81187.07,56.2,0.62436,0.00063,7.54066]
[1778467489703,30.08,81188.95,56.2,0.62556,0.00063,7.53324]
[1778467490388,30.08,81188.95,56.2,0.62556,0.00063,7.53324]
[1778467490669,30.07,81190.38,56.2,0.62648,0.00063,7.52752]
[1778467494697,30.07,81188.92,56.2,0.62558,0.00063,7.53313]
[1778467497718,30.06,81192.21,56.2,0.62769,0.00063,7.51986]
[1778467498725,30.06,81193.49,56.2,0.62851,0.00063,7.51466]
[1778467499732,30.06,81195.57,56.2,0.62983,0.00063,7.5062]
[1778467502754,30.05,81192.7,56.2,0.62804,0.00063,7.51766]
[1778467507790,30.04,81192.44,56.2,0.62792,0.00063,7.51841]
[1778467507966,30.04,81192.44,56.2,0.62792,0.00063,7.51841]
[1778467508796,30.04,81194.59,56.2,0.62929,0.00063,7.50968]
[1778467510810,30.03,81196.12,56.2,0.63027,0.00063,7.50334]
[1778467515845,30.03,81197.17,56.2,0.63097,0.00063,7.49879]
[1778467517347,30.02,81197.91,56.2,0.63145,0.00063,7.4957]
[1778467517454,30.02,81197.91,56.2,0.63145,0.00063,7.4957]
[1778467517561,30.02,81197.91,56.2,0.63145,0.00063,7.4957]
[1778467517570,30.02,81197.91,56.2,0.63145,0.00063,7.4957]
[1778467517859,30.02,81198.42,56.2,0.63178,0.00063,7.49354]
[1778467519873,30.02,81201.28,56.2,0.6336,0.00063,7.48155]
[1778467523104,30.01,81200.4,56.2,0.63306,0.00063,7.48512]
[1778467523901,30.01,81200.47,56.2,0.63311,0.00063,7.48479]
[1778467528109,30.01,81200.88,56.2,0.63339,0.00063,7.48293]
[1778467528132,30.01,81200.88,56.2,0.63339,0.00063,7.48293]
[1778467528343,30.01,81200.88,56.2,0.63339,0.00063,7.48293]
[1778467528470,30.01,81200.88,56.2,0.63339,0.00063,7.48293]
[1778467528493,30.01,81200.88,56.2,0.63339,0.00063,7.48293]
[1778467528936,30.01,81208.68,56.2,0.63831,0.00063,7.4497]
[1778467529956,30.01,81208.68,56.2,0.63831,0.00063,7.4497]
[1778467529943,30.01,81211.99,56.2,0.64039,0.00063,7.43523]
[1778467530950,30.01,81218.26,56.2,0.64431,0.00062,7.40734]
[1778467532959,30.01,81218.4,56.2,0.64462,0.00063,7.39336]
[1778467532964,30.0,81217.11,56.2,0.64382,0.00063,7.39911]
[1778467533971,30.0,81214.0,56.2,0.64187,0.00063,7.41293]
[1778467539666,29.99,81213.97,56.2,0.64189,0.00063,7.41282]
[1778467544475,29.98,81214.55,56.2,0.64231,0.00063,7.40987]
[1778467544542,29.98,81214.58,56.2,0.64233,0.00063,7.40967]
[1778467545482,29.98,81214.58,56.2,0.64233,0.00063,7.40967]
[1778467545683,29.98,81219.53,56.2,0.64544,0.00063,7.38736]
[1778467546228,29.98,81224.78,56.2,0.64872,0.00062,7.36324]
[1778467547008,29.98,81224.78,56.2,0.64872,0.00062,7.36324]
[1778467547066,29.98,81226.36,56.2,0.64971,0.00062,7.35586]
[1778467552101,29.97,81227.58,56.2,0.65049,0.00062,7.35003]
[1778467555255,29.97,81228.4,56.2,0.65101,0.00062,7.3461]
[1778467556403,29.97,81229.78,56.2,0.65188,0.00062,7.33947]
[1778467559150,29.96,81232.19,56.2,0.65341,0.00062,7.32782]
[1778467561835,29.96,81231.9,56.2,0.65324,0.00062,7.32911]
[1778467561850,29.96,81232.5,56.2,0.65362,0.00062,7.32615]
[1778467562171,29.96,81229.7,56.2,0.65189,0.00062,7.33941]
[1778467563178,29.95,81228.21,56.2,0.65097,0.00062,7.34638]
[1778467566408,29.95,81232.5,56.2,0.65367,0.00062,7.32581]
[1778467572241,29.94,81234.47,56.2,0.65493,0.00062,7.31607]
[1778467576269,29.93,81237.68,56.2,0.65695,0.00062,7.30021]
[1778467578283,29.93,81238.72,56.2,0.65761,0.00062,7.29498]
[1778467581216,29.92,81238.81,56.2,0.65769,0.00062,7.2944]
[1778467581221,29.92,81238.81,56.2,0.65769,0.00062,7.2944]
[1778467581677,29.92,81238.81,56.2,0.65769,0.00062,7.2944]
[1778467581684,29.92,81238.81,56.2,0.65769,0.00062,7.2944]
[1778467581688,29.92,81238.81,56.2,0.65769,0.00062,7.2944]
[1778467581946,29.92,81238.81,56.2,0.65769,0.00062,7.2944]
[1778467581933,29.92,81240.67,56.2,0.65884,0.00062,7.28519]
[1778467587347,29.91,81240.89,56.2,0.65903,0.00062,7.28372]
[1778467592382,29.91,81241.86,56.2,0.6599,0.00062,7.26508]
[1778467593057,29.91,81241.86,56.2,0.6599,0.00062,7.26508]
[1778467593230,29.91,81241.86,56.2,0.6599,0.00062,7.26508]
[1778467593424,29.91,81241.86,56.2,0.6599,0.00062,7.26508]
[1778467593764,29.91,81241.86,56.2,0.6599,0.00062,7.26508]
[1778467594396,29.9,81239.9,56.2,0.65871,0.00062,7.27464]
[1778467597417,29.9,81241.55,56.2,0.65976,0.00062,7.26624]
[1778467602386,29.89,81241.82,56.2,0.65995,0.00062,7.26468]
[1778467603941,29.89,81241.92,56.2,0.66002,0.00062,7.26413]
[1778467604066,29.89,81241.92,56.2,0.66002,0.00062,7.26413]
[1778467604467,29.89,81239.28,56.2,0.6584,0.00062,7.27708]
[1778467605070,29.89,81239.28,56.2,0.6584,0.00062,7.27708]
[1778467605474,29.89,81237.37,56.2,0.65722,0.00062,7.28639]
[1778467609999,29.88,81236.97,56.2,0.657,0.00062,7.28815]
[1778467610009,29.88,81236.97,56.2,0.657,0.00062,7.28815]
[1778467610561,29.88,81236.97,56.2,0.65701,0.00062,7.28808]
[1778467611008,29.88,81236.97,56.2,0.65701,0.00062,7.28808]
[1778467610803,29.88,81228.83,56.2,0.65195,0.00062,7.3272]
[1778467611516,29.88,81224.95,56.2,0.64953,0.00063,7.34542]
[1778467612440,29.88,81224.95,56.2,0.64953,0.00063,7.34542]
[1778467613065,29.88,81224.95,56.2,0.64953,0.00063,7.34542]
[1778467613530,29.87,81225.71,56.2,0.65002,0.00063,7.34174]
[1778467618002,29.87,81226.18,56.2,0.65034,0.00063,7.33937]
[1778467618342,29.87,81226.18,56.2,0.65034,0.00063,7.33931]
[1778467618971,29.87,81226.18,56.2,0.65034,0.00063,7.33931]
[1778467619585,29.86,81226.47,56.2,0.65054,0.00063,7.33785]
[1778467619629,29.86,81228.04,56.2,0.65154,0.00062,7.33031]
[1778467620518,29.86,81228.04,56.2,0.65154,0.00062,7.33031]
[1778467620520,29.86,81228.04,56.2,0.65154,0.00062,7.33031]
[1778467620579,29.86,81229.84,56.2,0.65268,0.00062,7.32163]
[1778467621586,29.85,81234.54,56.2,0.65562,0.00062,7.2989]
[1778467622307,29.85,81234.54,56.2,0.65562,0.00062,7.2989]
[1778467622593,29.82,81235.19,56.2,0.65617,0.00062,7.29461]
[1778467627842,29.76,81235.97,56.2,0.65695,0.00062,7.28844]
[1778467627845,29.76,81235.97,56.2,0.65695,0.00062,7.28844]
[1778467627876,29.76,81235.97,56.2,0.65695,0.00062,7.28844]
[1778467627922,29.76,81236.56,56.2,0.65733,0.00062,7.28544]
[1778467628635,29.76,81239.6,56.2,0.65923,0.00062,7.27031]
[1778467632664,29.71,81241.08,56.2,0.66039,0.00062,7.26099]
[1778467637704,29.7,81240.88,56.2,0.66032,0.00062,7.26157]
[1778467638708,29.7,81242.69,56.2,0.66145,0.00062,7.2524]
[1778467641729,29.69,81243.88,56.2,0.66222,0.00062,7.24616]
[1778467643658,29.69,81244.29,56.2,0.66248,0.00062,7.24401]
[1778467646765,29.68,81246.06,56.2,0.66362,0.00062,7.23473]
[1778467648779,29.67,81247.67,56.2,0.6647,0.00062,7.22573]
[1778467650974,29.66,81247.76,56.2,0.66477,0.00062,7.22516]
[1778467651127,29.66,81247.76,56.2,0.66503,0.00062,7.21145]
[1778467651800,29.66,81239.81,56.2,0.66009,0.00062,7.25176]
[1778467656835,29.65,81240.44,56.2,0.66053,0.00062,7.24821]
[1778467659124,29.65,81240.79,56.2,0.66076,0.00062,7.24637]
[1778467659856,29.64,81236.79,56.2,0.65828,0.00063,7.2662]
[1778467661136,29.64,81234.48,56.2,0.65684,0.00063,7.27756]
[1778467661170,29.64,81234.48,56.2,0.65684,0.00063,7.27756]
[1778467661870,29.64,81232.79,56.2,0.65578,0.00063,7.2858]
[1778467663366,29.64,81231.95,56.2,0.65526,0.00063,7.28985]
[1778467663576,29.64,81231.95,56.2,0.65526,0.00063,7.28985]
[1778467663637,29.64,81231.95,56.2,0.65526,0.00063,7.28985]
[1778467663884,29.64,81230.21,56.2,0.65418,0.00063,7.29824]
[1778467664635,29.64,81230.21,56.2,0.65418,0.00063,7.29824]
[1778467665138,29.64,81230.21,56.2,0.65418,0.00063,7.29824]
[1778467664891,29.64,81227.67,56.2,0.65258,0.00063,7.31047]
[1778467665898,29.64,81225.96,56.2,0.65151,0.00063,7.31862]
[1778467666905,29.64,81227.06,56.2,0.6522,0.00063,7.31333]
[1778467668642,29.64,81226.85,56.2,0.65208,0.00063,7.3143]
[1778467668919,29.64,81228.25,56.2,0.65296,0.00063,7.30755]
[1778467673954,29.63,81229.91,56.2,0.65402,0.00063,7.29941]
[1778467674148,29.63,81229.91,56.2,0.65402,0.00063,7.29941]
[1778467674151,29.63,81229.91,56.2,0.65402,0.00063,7.29941]
[1778467676313,29.63,81231.01,56.2,0.65472,0.00063,7.29403]
[1778467677859,29.63,81231.01,56.2,0.65472,0.00063,7.29401]
[1778467678989,29.63,81229.74,56.2,0.65393,0.00063,7.30013]
[1778467679154,29.63,81229.74,56.2,0.65393,0.00063,7.30013]
[1778467679996,29.63,81230.18,56.2,0.65421,0.00063,7.29798]
[1778467683751,29.63,81229.41,56.2,0.65373,0.00063,7.30165]
[1778467683797,29.63,81229.41,56.2,0.65373,0.00063,7.30165]
[1778467683816,29.63,81229.41,56.2,0.65373,0.00063,7.30165]
[1778467684091,29.63,81229.41,56.2,0.65373,0.00063,7.30165]
[1778467684118,29.63,81231.55,56.2,0.65508,0.00063,7.29124]
[1778467685076,29.63,81231.55,56.2,0.65508,0.00063,7.29124]
[1778467685034,29.62,81237.58,56.2,0.65887,0.00063,7.26146]
[1778467686041,29.62,81238.44,56.2,0.65942,0.00063,7.25711]
[1778467688055,29.62,81239.76,56.2,0.66025,0.00062,7.25042]
[1778467692169,29.62,81235.8,56.2,0.65779,0.00063,7.27004]
[1778467693090,29.62,81234.83,56.2,0.65718,0.00063,7.27481]
[1778467696111,29.61,81235.95,56.2,0.6579,0.00063,7.26913]
[1778467698125,29.61,81234.89,56.2,0.65725,0.00063,7.27429]
[1778467703160,29.61,81235.18,56.2,0.65746,0.00063,7.27263]
[1778467706312,29.6,81234.62,56.2,0.65712,0.00063,7.27531]
[1778467706588,29.6,81234.62,56.2,0.65712,0.00063,7.27531]
[1778467706689,29.6,81231.72,56.2,0.6553,0.00063,7.2895]
[1778467707680,29.6,81231.72,56.2,0.6553,0.00063,7.2895]
[1778467707689,29.6,81230.18,56.2,0.65434,0.00063,7.29699]
[1778467708569,29.6,81230.18,56.2,0.65434,0.00063,7.29699]
[1778467708576,29.6,81225.97,56.2,0.65168,0.00063,7.31725]
[1778467713377,29.6,81225.9,56.2,0.65188,0.00063,7.30398]
[1778467713398,29.6,81225.9,56.2,0.65188,0.00063,7.30398]
[1778467713418,29.6,81225.9,56.2,0.65188,0.00063,7.30398]
[1778467713596,29.6,81225.9,56.2,0.65188,0.00063,7.30398]
[1778467713879,29.6,81224.84,56.2,0.65122,0.00063,7.30902]
[1778467714811,29.6,81224.84,56.2,0.65122,0.00063,7.30902]
[1778467715187,29.6,81208.05,56.2,0.64054,0.00064,7.38643]
[1778467716004,29.6,81198.04,56.2,0.63412,0.00064,7.43008]
[1778467716255,29.6,81195.58,56.2,0.63254,0.00064,7.44048]
[1778467718901,29.59,81193.78,56.2,0.63139,0.00065,7.44795]
[1778467725194,29.58,81193.48,56.2,0.63123,0.00065,7.44898]
[1778467726845,29.58,81193.58,56.2,0.63131,0.00065,7.44847]
[1778467726877,29.58,81193.58,56.2,0.63131,0.00065,7.44847]
[1778467727047,29.58,81194.74,56.2,0.63207,0.00065,7.44356]
[1778467727923,29.58,81194.74,56.2,0.63207,0.00065,7.44356]
[1778467727932,29.58,81194.74,56.2,0.63207,0.00065,7.44356]
[1778467728070,29.58,81201.76,56.2,0.6366,0.00064,7.41348]
[1778467728910,29.58,81204.58,56.2,0.63842,0.00064,7.4011]
[1778467735388,29.57,81205.42,56.2,0.63898,0.00064,7.39724]
[1778467736395,29.57,81206.96,56.2,0.63997,0.00064,7.39037]
[1778467738188,29.57,81206.96,56.2,0.63997,0.00064,7.39037]
[1778467738193,29.57,81206.96,56.2,0.63997,0.00064,7.39037]
[1778467738218,29.57,81206.16,56.2,0.63946,0.00064,7.39388]
[1778467738371,29.57,81206.16,56.2,0.63946,0.00064,7.39388]
[1778467738378,29.57,81206.16,56.2,0.63946,0.00064,7.39388]
[1778467739097,29.57,81209.71,56.2,0.64174,0.00064,7.37799]
[1778467739718,29.57,81209.71,56.2,0.64174,0.00064,7.37799]
[1778467739820,29.56,81214.79,56.2,0.645,0.00064,7.35484]
[1778467740724,29.56,81214.79,56.2,0.645,0.00064,7.35484]
[1778467740730,29.56,81213.23,56.2,0.644,0.00064,7.36196]
[1778467741430,29.56,81212.03,56.2,0.64324,0.00064,7.3674]
[1778467743224,29.56,81211.39,56.2,0.64284,0.00064,7.37024]
[1778467743682,29.56,81211.39,56.2,0.64284,0.00064,7.37024]
[1778467743704,29.56,81211.39,56.2,0.64284,0.00064,7.37024]
[1778467743762,29.56,81208.63,56.2,0.64108,0.00064,7.3826]
[1778467745009,29.56,81201.8,56.2,0.6367,0.00064,7.41274]
[1778467748483,29.56,81199.38,56.2,0.63516,0.00064,7.42311]
[1778467751504,29.55,81198.14,56.2,0.63438,0.00064,7.42834]
[1778467752763,29.55,81198.14,56.2,0.63438,0.00064,7.42834]
[1778467752844,29.55,81198.14,56.2,0.63438,0.00064,7.42834]
[1778467752845,29.55,81198.14,56.2,0.63438,0.00064,7.42834]
[1778467752852,29.55,81198.14,56.2,0.63438,0.00064,7.42834]
[1778467753181,29.55,81196.71,56.2,0.63346,0.00064,7.4344]
[1778467753518,29.55,81189.12,56.2,0.62856,0.00065,7.46608]
[1778467754952,29.55,81189.12,56.2,0.62856,0.00065,7.46608]
[1778467757547,29.54,81186.56,56.2,0.62693,0.00065,7.47635]
[1778467759827,29.54,81186.29,56.2,0.62676,0.00065,7.47741]
[1778467759883,29.54,81187.07,56.2,0.62727,0.00065,7.47418]
[1778467766403,29.53,81187.43,56.2,0.62756,0.00065,7.47241]
[1778467766405,29.53,81187.43,56.2,0.62756,0.00065,7.47241]
[1778467766811,29.52,81187.52,56.2,0.62763,0.00065,7.47192]
[1778467767451,29.52,81187.52,56.2,0.62763,0.00065,7.47192]
[1778467767639,29.52,81187.52,56.2,0.62763,0.00065,7.47192]
[1778467767646,29.52,81187.52,56.2,0.62763,0.00065,7.47192]
[1778467767834,29.52,81187.52,56.2,0.62763,0.00065,7.47192]
[1778467767836,29.52,81187.52,56.2,0.62763,0.00065,7.47192]
[1778467768069,29.52,81191.76,56.2,0.63039,0.00065,7.45438]
[1778467768244,29.52,81191.76,56.2,0.63039,0.00065,7.45438]
[1778467768665,29.52,81191.76,56.2,0.63039,0.00065,7.45438]
[1778467768868,29.52,81191.76,56.2,0.63039,0.00065,7.45438]
[1778467768938,29.52,81202.62,56.2,0.63741,0.00064,7.40795]
[1778467770617,29.52,81203.66,56.2,0.63808,0.00064,7.40337]
[1778467770686,29.52,81203.66,56.2,0.63808,0.00064,7.40337]
[1778467770772,29.52,81203.66,56.2,0.63808,0.00064,7.40337]
[1778467770846,29.52,81203.66,56.2,0.63808,0.00064,7.40337]
[1778467771102,29.52,81203.29,56.2,0.63805,0.00064,7.3916]
[1778467771646,29.51,81210.49,56.2,0.64269,0.00064,7.35941]
[1778467773266,29.51,81211.42,56.2,0.64329,0.00064,7.35514]
[1778467773766,29.51,81211.42,56.2,0.64329,0.00064,7.35514]
[1778467773975,29.51,81216.99,56.2,0.64685,0.00064,7.32948]
[1778467774268,29.51,81216.99,56.2,0.64685,0.00064,7.32948]
[1778467774939,29.51,81216.99,56.2,0.64685,0.00064,7.32948]
[1778467774954,29.51,81216.99,56.2,0.64685,0.00064,7.32948]
[1778467775159,29.51,81217.7,56.2,0.64731,0.00064,7.32615]
[1778467776681,29.51,81220.98,56.2,0.64941,0.00064,7.31064]
[1778467777688,29.51,81222.9,56.2,0.65064,0.00064,7.30148]
[1778467781277,29.51,81222.15,56.2,0.65018,0.00064,7.30495]
[1778467781716,29.5,81219.97,56.2,0.64879,0.00064,7.31523]
[1778467782778,29.5,81219.97,56.2,0.64879,0.00064,7.31523]
[1778467782879,29.5,81219.79,56.2,0.64868,0.00064,7.31608]
[1778467783779,29.5,81219.79,56.2,0.64868,0.00064,7.31608]
[1778467783789,29.5,81219.56,56.2,0.64853,0.00064,7.31716]
[1778467784737,29.5,81217.3,56.2,0.64709,0.00064,7.32774]
[1778467785502,29.5,81217.3,56.2,0.64709,0.00064,7.32774]
[1778467785744,29.51,81215.67,56.2,0.64605,0.00064,7.33534]
[1778467786751,29.5,81212.12,56.2,0.64378,0.00064,7.35165]
[1778467788076,29.5,81205.49,56.2,0.63952,0.00064,7.38152]
[1778467789013,29.5,81205.49,56.2,0.63952,0.00064,7.38152]
[1778467789118,29.5,81203.83,56.2,0.63845,0.00064,7.38885]
[1778467790205,29.5,81201.49,56.2,0.63695,0.00064,7.3991]
[1778467790369,29.5,81201.49,56.2,0.63695,0.00064,7.3991]
[1778467790591,29.5,81201.49,56.2,0.63695,0.00064,7.3991]
[1778467790779,29.5,81194.14,56.2,0.6322,0.00065,7.43063]
[1778467791446,29.5,81194.14,56.2,0.6322,0.00065,7.43063]
[1778467791451,29.5,81194.14,56.2,0.6322,0.00065,7.43063]
[1778467792115,29.5,81189.99,56.2,0.62952,0.00065,7.44794]
[1778467792793,29.5,81178.38,56.2,0.62195,0.00065,7.49468]
[1778467794807,29.5,81174.61,56.2,0.6195,0.00066,7.5092]
[1778467800550,29.49,81174.66,56.2,0.61957,0.00066,7.50876]
[1778467805888,29.45,81176.0,56.2,0.62058,0.00066,7.5028]
[1778467806895,29.41,81177.87,56.2,0.62197,0.00066,7.49455]
[1778467811591,29.4,81178.09,56.2,0.62215,0.00066,7.49342]
[1778467811603,29.4,81178.09,56.2,0.62215,0.00066,7.49342]
[1778467812034,29.39,81182.09,56.2,0.6248,0.00065,7.47735]
[1778467812937,29.39,81184.95,56.2,0.62669,0.00065,7.4657]
[1778467813823,29.39,81184.95,56.2,0.62669,0.00065,7.4657]
[1778467814956,29.38,81179.66,56.2,0.62325,0.00066,7.48678]
[1778467818965,29.37,81179.17,56.2,0.62298,0.00066,7.48843]
[1778467819992,29.36,81185.86,56.2,0.62739,0.00065,7.46129]
[1778467821040,29.36,81187.07,56.2,0.6282,0.00065,7.45623]
[1778467826041,29.35,81188.06,56.2,0.62889,0.00065,7.45182]
[1778467828055,29.34,81190.68,56.2,0.63062,0.00065,7.44076]
[1778467833123,29.34,81190.61,56.2,0.63081,0.00065,7.42749]
[1778467834100,29.33,81192.73,56.2,0.63222,0.00065,7.41839]
[1778467838006,29.32,81192.05,56.2,0.6318,0.00065,7.42108]
[1778467838040,29.32,81192.05,56.2,0.6318,0.00065,7.42108]
[1778467838211,29.32,81192.05,56.2,0.6318,0.00065,7.42108]
[1778467838257,29.32,81192.05,56.2,0.6318,0.00065,7.42108]
[1778467838312,29.32,81192.24,56.2,0.63194,0.00065,7.4202]
[1778467840739,29.32,81192.82,56.2,0.63233,0.00065,7.41767]
[1778467841125,29.32,81192.82,56.2,0.63233,0.00065,7.41767]
[1778467842156,29.31,81200.04,56.2,0.63705,0.00065,7.38635]
[1778467842584,29.31,81200.04,56.2,0.63705,0.00065,7.38635]
[1778467842586,29.31,81200.04,56.2,0.63705,0.00065,7.38635]
[1778467843163,29.31,81200.7,56.2,0.63748,0.00065,7.3834]
[1778467845177,29.31,81201.9,56.2,0.63827,0.00065,7.378]
[1778467846586,29.31,81201.9,56.2,0.63827,0.00065,7.378]
[1778467846740,29.31,81201.9,56.2,0.63827,0.00065,7.378]
[1778467846898,29.31,81201.9,56.2,0.63827,0.00065,7.378]
[1778467847191,29.31,81201.16,56.2,0.63782,0.00065,7.38113]
[1778467852226,29.29,81201.69,56.2,0.63821,0.00065,7.3784]
[1778467857261,29.28,81201.8,56.2,0.63834,0.00065,7.37755]
[1778467859490,29.28,81202.71,56.2,0.63895,0.00065,7.37336]
[1778467859538,29.28,81202.71,56.2,0.63895,0.00065,7.37336]
[1778467859597,29.28,81202.71,56.2,0.63895,0.00065,7.37336]
[1778467860282,29.27,81205.7,56.2,0.6409,0.00065,7.35987]
[1778467860875,29.27,81205.7,56.2,0.6409,0.00065,7.35987]
[1778467861289,29.27,81214.12,56.2,0.64636,0.00064,7.32108]
[1778467861878,29.27,81214.12,56.2,0.64636,0.00064,7.32108]
[1778467862296,29.27,81215.09,56.2,0.647,0.00064,7.31643]
[1778467862377,29.27,81215.09,56.2,0.647,0.00064,7.31643]
[1778467863303,29.27,81214.99,56.2,0.64694,0.00064,7.31686]
[1778467864310,29.27,81217.67,56.2,0.64867,0.00064,7.30417]
[1778467866042,29.27,81218.26,56.2,0.64906,0.00064,7.30129]
[1778467866091,29.27,81218.26,56.2,0.64906,0.00064,7.30129]
[1778467866208,29.27,81218.26,56.2,0.64906,0.00064,7.30129]
[1778467866324,29.26,81222.23,56.2,0.65162,0.00064,7.28218]
[1778467870352,29.26,81224.78,56.2,0.65328,0.00064,7.26957]
[1778467871359,29.26,81222.2,56.2,0.65163,0.00064,7.28205]
[1778467871388,29.26,81222.2,56.2,0.65163,0.00064,7.28205]
[1778467871803,29.26,81222.2,56.2,0.65163,0.00064,7.28205]
[1778467871889,29.26,81222.2,56.2,0.65163,0.00064,7.28205]
[1778467872204,29.26,81222.2,56.2,0.65163,0.00064,7.28205]
[1778467872367,29.26,81225.64,56.2,0.65384,0.00064,7.26526]
[1778467873373,29.25,81226.79,56.2,0.65459,0.00064,7.25956]
[1778467873380,29.25,81226.79,56.2,0.65459,0.00064,7.25956]
[1778467874133,29.25,81226.79,56.2,0.65459,0.00064,7.25956]
[1778467874134,29.25,81226.79,56.2,0.65459,0.00064,7.25956]
[1778467875273,29.25,81227.87,56.2,0.65529,0.00064,7.25416]
[1778467875380,29.25,81227.87,56.2,0.65529,0.00064,7.25416]
[1778467875383,29.25,81227.87,56.2,0.65529,0.00064,7.25416]
[1778467876050,29.25,81229.05,56.2,0.65604,0.00064,7.24828]
[1778467881429,29.24,81230.17,56.2,0.65681,0.00064,7.24234]
[1778467882436,29.24,81231.85,56.2,0.6579,0.00064,7.23379]
[1778467883662,29.24,81232.94,56.2,0.6586,0.00064,7.22825]
[1778467888478,29.23,81234.08,56.2,0.65936,0.00064,7.22219]
[1778467889395,29.23,81234.08,56.2,0.65936,0.00064,7.22219]
[1778467889419,29.23,81234.08,56.2,0.65937,0.00064,7.22214]
[1778467892288,29.23,81234.08,56.2,0.65937,0.00064,7.22214]
[1778467892295,29.23,81234.08,56.2,0.65937,0.00064,7.22214]
[1778467892374,29.23,81234.25,56.2,0.65973,0.00064,7.20753]
[1778467892405,29.23,81234.25,56.2,0.65973,0.00064,7.20753]
[1778467896443,29.22,81234.38,56.2,0.65984,0.00064,7.20668]
[1778467896534,29.22,81236.23,56.2,0.66102,0.00064,7.1972]
[1778467899555,29.22,81237.24,56.2,0.66168,0.00064,7.19192]
[1778467904590,29.21,81238.1,56.2,0.66225,0.00064,7.18728]
[1778467906604,29.21,81236.91,56.2,0.66151,0.00064,7.19329]
[1778467910738,29.21,81238.69,56.2,0.66266,0.00064,7.184]
[1778467912646,29.2,81240.05,56.2,0.66353,0.00064,7.17687]
[1778467916674,29.2,81237.17,56.2,0.66173,0.00064,7.19152]
[1778467921859,29.2,81238.13,56.2,0.66235,0.00064,7.18651]
[1778467921861,29.2,81238.13,56.2,0.66235,0.00064,7.18651]
[1778467921918,29.2,81238.13,56.2,0.66235,0.00064,7.18651]
[1778467922367,29.2,81237.17,56.2,0.66174,0.00064,7.19142]
[1778467922716,29.2,81228.92,56.2,0.65647,0.00064,7.23315]
[1778467926283,29.19,81228.48,56.2,0.6562,0.00064,7.23522]
[1778467927101,29.19,81229.38,56.2,0.65679,0.00064,7.23067]
[1778467927167,29.19,81231.99,56.2,0.65847,0.00064,7.21751]
[1778467929765,29.19,81230.84,56.2,0.65775,0.00064,7.22315]
[1778467930772,29.18,81232.08,56.2,0.65855,0.00064,7.21684]
[1778467936814,29.18,81232.08,56.2,0.65859,0.00064,7.21655]
[1778467937441,29.18,81232.08,56.2,0.65859,0.00064,7.21655]
[1778467937821,29.18,81233.31,56.2,0.65938,0.00064,7.21027]
[1778467938888,29.18,81233.31,56.2,0.65938,0.00064,7.21027]
[1778467945877,29.17,81233.9,56.2,0.6598,0.00064,7.20694]
[1778467950041,29.16,81234.12,56.2,0.65995,0.00064,7.2057]
[1778467950076,29.16,81235.45,56.2,0.66081,0.00064,7.19887]
[1778467950912,29.16,81236.67,56.2,0.66159,0.00064,7.19258]
[1778467952465,29.16,81236.51,56.2,0.66174,0.00064,7.17969]
[1778467953015,29.16,81236.51,56.2,0.66174,0.00064,7.17969]
[1778467953114,29.16,81232.62,56.2,0.65925,0.00064,7.19953]
[1778467953457,29.16,81232.62,56.2,0.65925,0.00064,7.19953]
[1778467953933,29.16,81226.55,56.2,0.65536,0.00064,7.22999]
[1778467954803,29.16,81226.55,56.2,0.65536,0.00064,7.22999]
[1778467954810,29.16,81226.55,56.2,0.65536,0.00064,7.22999]
[1778467955103,29.16,81222.09,56.2,0.65248,0.00065,7.25191]
[1778467955947,29.16,81218.34,56.2,0.65006,0.00065,7.27003]
[1778467960323,29.16,81217.45,56.2,0.64951,0.00065,7.27417]
[1778467960442,29.16,81217.45,56.2,0.64951,0.00065,7.27417]
[1778467960385,29.16,81217.41,56.2,0.64949,0.00065,7.27431]
[1778467961008,29.16,81217.41,56.2,0.64949,0.00065,7.27431]
[1778467961989,29.15,81221.61,56.2,0.65222,0.00065,7.25393]
[1778467967024,29.15,81221.41,56.2,0.65211,0.00065,7.25473]
[1778467968270,29.15,81221.41,56.2,0.65211,0.00065,7.25473]
[1778467968342,29.15,81223.78,56.2,0.65364,0.00064,7.24311]
[1778467969038,29.15,81225.03,56.2,0.65446,0.00064,7.23688]
[1778467969964,29.15,81225.03,56.2,0.65446,0.00064,7.23688]
[1778467970045,29.14,81226.79,56.2,0.6556,0.00064,7.22809]
[1778467971052,29.14,81225.05,56.2,0.65449,0.00064,7.23666]
[1778467971475,29.14,81225.05,56.2,0.65449,0.00064,7.23666]
[1778467972060,29.14,81222.83,56.2,0.65306,0.00065,7.24751]
[1778467977095,29.13,81222.31,56.2,0.65277,0.00065,7.2497]
[1778467982107,29.12,81222.46,56.2,0.65291,0.00065,7.24867]
[1778467982267,29.12,81222.46,56.2,0.65291,0.00065,7.24867]
[1778467982536,29.12,81221.45,56.2,0.65226,0.00065,7.25354]
[1778467983146,29.12,81217.62,56.2,0.64978,0.00065,7.27213]
[1778467984153,29.12,81215.37,56.2,0.64831,0.00065,7.28293]
[1778467989188,29.13,81215.12,56.2,0.64814,0.00065,7.28418]
[1778467994223,29.12,81215.15,56.2,0.64817,0.00065,7.28397]
[1778467996895,29.12,81215.41,56.2,0.64835,0.00065,7.28267]
[1778467996922,29.12,81215.41,56.2,0.64835,0.00065,7.28267]
[1778467997245,29.12,81218.14,56.2,0.65013,0.00065,7.26955]
[1778467997551,29.12,81218.14,56.2,0.65013,0.00065,7.26955]
[1778467997896,29.12,81218.14,56.2,0.65013,0.00065,7.26955]
[1778467998252,29.12,81215.33,56.2,0.64831,0.00065,7.28296]
[1778467999259,29.12,81211.81,56.2,0.64603,0.00065,7.29955]
[1778468009330,29.11,81210.82,56.2,0.64542,0.00065,7.30394]
[1778468014365,29.11,81210.76,56.2,0.64562,0.00065,7.29057]
[1778468019426,29.11,81210.83,56.2,0.64567,0.00065,7.2902]
[1778468019510,29.1,81212.08,56.2,0.64649,0.00065,7.28427]
[1778468020407,29.1,81210.84,56.2,0.64569,0.00065,7.29007]
[1778468023186,29.1,81210.56,56.2,0.64551,0.00065,7.29135]
[1778468023189,29.1,81210.56,56.2,0.64551,0.00065,7.29135]
[1778468023428,29.1,81203.58,56.2,0.64095,0.00066,7.32353]
[1778468023527,29.1,81203.58,56.2,0.64095,0.00066,7.32353]
[1778468023542,29.1,81203.58,56.2,0.64095,0.00066,7.32353]
[1778468024435,29.1,81197.16,56.2,0.63673,0.00066,7.35229]
[1778468026449,29.1,81197.28,56.2,0.63683,0.00066,7.35167]
[1778468032491,29.09,81196.61,56.2,0.63644,0.00066,7.35427]
[1778468034505,29.08,81193.93,56.2,0.63469,0.00066,7.36591]
[1778468039540,29.07,81194.09,56.2,0.63485,0.00066,7.36481]
[1778468044797,29.06,81193.26,56.2,0.63436,0.00066,7.36806]
[1778468045909,29.05,81199.12,56.2,0.63827,0.00066,7.34191]
[1778468046591,29.05,81200.38,56.2,0.6391,0.00066,7.33625]
[1778468047597,29.04,81201.76,56.2,0.64001,0.00066,7.32994]
[1778468048604,29.04,81203.12,56.2,0.64092,0.00066,7.32369]
[1778468051625,29.04,81201.07,56.2,0.63958,0.00066,7.3329]
[1778468057214,29.04,81200.76,56.2,0.63939,0.00066,7.33425]
[1778468063165,29.04,81201.41,56.2,0.63982,0.00066,7.33125]
[1778468069119,29.03,81201.44,56.2,0.63985,0.00066,7.33107]
[1778468069159,29.03,81203.98,56.2,0.64152,0.00066,7.3195]
[1778468074786,29.03,81204.84,56.2,0.6423,0.00066,7.30207]
[1778468079821,29.04,81204.76,56.2,0.64224,0.00066,7.30247]
[1778468081507,29.04,81204.76,56.2,0.64224,0.00066,7.30247]
[1778468086394,29.04,81204.46,56.2,0.64204,0.00066,7.30388]
[1778468086480,29.04,81204.46,56.2,0.64204,0.00066,7.30388]
[1778468086891,29.04,81203.91,56.2,0.64168,0.00066,7.30641]
[1778468087165,29.04,81203.91,56.2,0.64168,0.00066,7.30641]
[1778468087248,29.04,81204.63,56.2,0.64215,0.00066,7.30311]
[1778468088599,29.04,81212.15,56.2,0.64709,0.00065,7.26798]
[1778468088886,29.04,81213.14,56.2,0.64773,0.00065,7.26331]
[1778468094112,29.04,81213.4,56.2,0.64788,0.00065,7.26219]
[1778468094174,29.04,81214.89,56.2,0.64885,0.00065,7.25514]
[1778468095372,29.04,81218.62,56.2,0.65127,0.00065,7.23718]
[1778468095935,29.04,81220.08,56.2,0.65222,0.00065,7.23012]
[1778468096820,29.04,81220.08,56.2,0.65222,0.00065,7.23012]
[1778468096942,29.05,81219.92,56.2,0.65211,0.00065,7.23092]
[1778468097949,29.05,81218.3,56.2,0.65105,0.00065,7.23883]
[1778468102984,29.04,81219.59,56.2,0.6519,0.00065,7.23245]
[1778468104184,29.04,81219.59,56.2,0.6519,0.00065,7.23245]
[1778468106187,29.04,81218.49,56.2,0.65119,0.00065,7.2378]
[1778468112050,29.04,81218.22,56.2,0.65104,0.00065,7.23889]
[1778468117085,29.03,81218.37,56.2,0.65116,0.00065,7.23799]
[1778468118138,29.03,81218.37,56.2,0.65116,0.00065,7.23799]
[1778468118238,29.03,81218.9,56.2,0.65151,0.00065,7.23538]
[1778468120106,29.03,81220.03,56.2,0.65226,0.00065,7.2298]
[1778468120628,29.03,81220.03,56.2,0.65226,0.00065,7.2298]
[1778468121113,29.03,81219.35,56.2,0.65182,0.00065,7.23309]
[1778468122120,29.03,81218.29,56.2,0.65113,0.00065,7.23822]
[1778468122647,29.03,81218.29,56.2,0.65113,0.00065,7.23822]
[1778468122648,29.03,81218.29,56.2,0.65113,0.00065,7.23822]
[1778468124134,29.02,81216.1,56.2,0.64972,0.00065,7.24871]
[1778468124632,29.02,81216.1,56.2,0.64972,0.00065,7.24871]
[1778468124716,29.03,81216.1,56.2,0.64971,0.00065,7.24875]
[1778468126266,29.03,81216.1,56.2,0.64971,0.00065,7.24875]
[1778468127156,29.03,81211.24,56.2,0.64653,0.00065,7.27201]
[1778468128828,29.03,81210.62,56.2,0.64612,0.00065,7.27495]
[1778468132568,29.03,81210.13,56.2,0.64602,0.00066,7.26372]
[1778468133288,29.03,81211.92,56.2,0.64719,0.00066,7.25529]
[1778468134205,29.03,81213.35,56.2,0.64812,0.00065,7.24851]
[1778468137228,29.03,81214.43,56.2,0.64882,0.00065,7.24343]
[1778468137708,29.03,81214.43,56.2,0.64882,0.00065,7.24343]
[1778468138235,29.03,81212.47,56.2,0.64753,0.00065,7.25282]
[1778468139242,29.04,81208.79,56.2,0.64511,0.00066,7.27021]
[1778468140120,29.04,81208.79,56.2,0.64511,0.00066,7.27021]
[1778468140596,29.04,81204.44,56.2,0.64225,0.00066,7.2904]
[1778468141256,29.04,81202.0,56.2,0.64064,0.00066,7.30156]
[1778468146291,29.03,81201.43,56.2,0.64027,0.00066,7.3041]
[1778468151326,29.03,81201.59,56.2,0.64039,0.00066,7.30333]
[1778468152333,29.03,81200.06,56.2,0.63938,0.00066,7.31025]
[1778468158377,29.03,81199.13,56.2,0.63877,0.00066,7.31438]
[1778468164558,29.03,81199.8,56.2,0.63922,0.00066,7.3113]
[1778468170461,29.03,81199.51,56.2,0.63904,0.00066,7.31252]
[1778468174489,29.02,81198.34,56.2,0.63828,0.00066,7.31772]
[1778468177510,29.02,81197.06,56.2,0.63744,0.00066,7.32337]
[1778468182545,29.02,81196.68,56.2,0.63722,0.00066,7.32488]
[1778468188590,29.01,81196.54,56.2,0.63716,0.00066,7.32525]
[1778468193625,29.0,81196.49,56.2,0.63737,0.00066,7.31175]
[1778468198660,28.99,81195.28,56.2,0.6366,0.00066,7.31694]
[1778468200024,28.99,81195.25,56.2,0.63658,0.00066,7.31703]
[1778468200437,28.99,81195.25,56.2,0.63658,0.00066,7.31703]
[1778468200674,28.99,81193.84,56.2,0.63565,0.00066,7.32322]
[1778468201681,28.99,81192.46,56.2,0.63474,0.00067,7.32923]
[1778468207023,28.99,81191.89,56.2,0.63438,0.00067,7.33162]
[1778468207026,28.99,81191.89,56.2,0.63438,0.00067,7.33162]
[1778468207033,28.99,81191.89,56.2,0.63438,0.00067,7.33162]
[1778468207184,28.99,81191.89,56.2,0.63438,0.00067,7.33162]
[1778468207249,28.99,81191.47,56.2,0.6341,0.00067,7.3334]
[1778468207856,28.99,81188.75,56.2,0.63229,0.00067,7.34519]
[1778468208731,28.99,81190.46,56.2,0.63343,0.00067,7.3378]
[1778468210709,28.99,81190.46,56.2,0.63343,0.00067,7.3378]
[1778468210860,28.99,81190.85,56.2,0.63369,0.00067,7.33612]
[1778468216726,28.99,81193.07,56.2,0.63516,0.00067,7.32646]
[1778468216787,28.99,81192.45,56.2,0.63475,0.00067,7.32919]
[1778468221015,28.99,81192.05,56.2,0.63447,0.00067,7.33097]
[1778468221113,28.99,81192.05,56.2,0.63447,0.00067,7.33098]
[1778468221822,28.99,81189.13,56.2,0.63253,0.00067,7.34366]
[1778468224107,28.99,81189.28,56.2,0.63263,0.00067,7.34301]
[1778468224208,28.99,81189.93,56.2,0.63306,0.00067,7.34023]
[1778468224843,28.99,81188.69,56.2,0.63222,0.00067,7.34561]
[1778468230059,28.99,81188.57,56.2,0.63215,0.00067,7.34611]
[1778468230158,28.99,81188.7,56.2,0.63223,0.00067,7.34555]
[1778468232671,28.99,81188.7,56.2,0.63223,0.00067,7.34555]
[1778468233468,28.99,81185.98,56.2,0.63042,0.00067,7.35715]
[1778468233906,28.99,81183.25,56.2,0.6286,0.00067,7.36864]
[1778468240012,28.99,81182.88,56.2,0.62837,0.00067,7.37009]
[1778468241433,28.98,81182.68,56.2,0.62824,0.00067,7.37087]
[1778468241453,28.98,81182.68,56.2,0.62824,0.00067,7.37087]
[1778468241555,28.98,81182.68,56.2,0.62824,0.00067,7.37087]
[1778468241652,28.98,81182.85,56.2,0.62836,0.00067,7.37013]
[1778468241962,28.98,81186.04,56.2,0.6305,0.00067,7.35665]
[1778468242969,28.98,81189.21,56.2,0.63262,0.00067,7.34306]
[1778468248008,28.98,81188.48,56.2,0.63212,0.00067,7.34629]
[1778468249011,28.98,81190.12,56.2,0.63321,0.00067,7.33923]
[1778468253018,28.98,81190.71,56.2,0.6336,0.00067,7.33669]
[1778468253026,28.98,81190.71,56.2,0.6336,0.00067,7.33669]
[1778468253068,28.98,81190.71,56.2,0.6336,0.00067,7.33669]
[1778468253162,28.98,81190.71,56.2,0.6336,0.00067,7.33669]
[1778468253257,28.99,81190.71,56.2,0.6338,0.00067,7.32326]
[1778468254046,28.99,81197.93,56.2,0.6386,0.00066,7.29137]
[1778468259575,28.99,81197.11,56.2,0.63802,0.00066,7.29524]
[1778468260081,29.0,81197.11,56.2,0.63802,0.00066,7.29529]
[1778468260097,29.0,81197.11,56.2,0.63802,0.00066,7.29529]
[1778468260162,29.0,81197.11,56.2,0.63802,0.00066,7.29529]
[1778468260220,29.0,81197.11,56.2,0.63802,0.00066,7.29529]
[1778468260275,29.0,81197.11,56.2,0.63802,0.00066,7.29529]
[1778468260563,29.0,81197.11,56.2,0.63802,0.00066,7.29529]
[1778468260664,29.0,81197.11,56.2,0.63801,0.00066,7.29534]
[1778468262102,29.0,81200.04,56.2,0.63996,0.00066,7.28211]
[1778468262772,29.0,81200.04,56.2,0.63996,0.00066,7.28211]
[1778468263109,29.0,81200.01,56.2,0.63994,0.00066,7.28224]
[1778468263986,29.0,81200.01,56.2,0.63994,0.00066,7.28224]
[1778468263998,29.0,81200.01,56.2,0.63994,0.00066,7.28224]
[1778468264117,29.0,81198.73,56.2,0.63909,0.00066,7.28801]
[1778468265124,29.0,81195.46,56.2,0.63692,0.00066,7.30264]
[1778468270159,28.99,81195.55,56.2,0.637,0.00066,7.30214]
[1778468272453,28.99,81195.3,56.2,0.63683,0.00067,7.30323]
[1778468273180,28.99,81197.01,56.2,0.63798,0.00066,7.29557]
[1778468274187,28.99,81198.44,56.2,0.63893,0.00066,7.28914]
[1778468277393,28.99,81198.13,56.2,0.63872,0.00066,7.29051]
[1778468278215,28.99,81196.2,56.2,0.63744,0.00066,7.29914]
[1778468280229,28.99,81194.82,56.2,0.63653,0.00067,7.30525]
[1778468282243,28.99,81195.98,56.2,0.63731,0.00066,7.30006]
[1778468287278,28.98,81195.54,56.2,0.63703,0.00067,7.30195]
[1778468289292,28.98,81197.04,56.2,0.63803,0.00066,7.29522]
[1778468294327,28.98,81196.18,56.2,0.63746,0.00066,7.29905]
[1778468299362,28.99,81196.54,56.2,0.63768,0.00066,7.29757]
[1778468304531,28.99,81196.05,56.2,0.63736,0.00066,7.29972]
[1778468309029,28.99,81196.88,56.2,0.63791,0.00066,7.29604]
[1778468309038,28.99,81196.88,56.2,0.63791,0.00066,7.29604]
[1778468309432,28.99,81197.41,56.2,0.63826,0.00066,7.29366]
[1778468313605,28.99,81198.41,56.2,0.63914,0.00066,7.27561]
[1778468319502,28.99,81197.57,56.2,0.63858,0.00067,7.2794]
[1778468319902,28.99,81197.57,56.2,0.63858,0.00067,7.2794]
[1778468322662,28.99,81197.14,56.2,0.63829,0.00067,7.28133]
[1778468322763,28.99,81195.05,56.2,0.6369,0.00067,7.29066]
[1778468323530,28.99,81193.75,56.2,0.63603,0.00067,7.29641]
[1778468328565,28.99,81193.53,56.2,0.6359,0.00067,7.29733]
[1778468331395,28.99,81193.61,56.2,0.63595,0.00067,7.29699]
[1778468331459,28.99,81193.61,56.2,0.63595,0.00067,7.29697]
[1778468333600,28.98,81187.82,56.2,0.63208,0.00067,7.32217]
[1778468334607,28.98,81186.62,56.2,0.63128,0.00067,7.32731]
[1778468335602,28.98,81186.62,56.2,0.63128,0.00067,7.32731]
[1778468336563,28.98,81186.42,56.2,0.63115,0.00067,7.32817]
[1778468336569,28.98,81186.42,56.2,0.63115,0.00067,7.32817]
[1778468336621,28.99,81183.02,56.2,0.62886,0.00067,7.34258]
[1778468337619,28.99,81183.02,56.2,0.62886,0.00067,7.34258]
[1778468337819,28.99,81182.12,56.2,0.62826,0.00067,7.34637]
[1778468338635,28.99,81180.26,56.2,0.62701,0.00067,7.35412]
[1778468342663,28.98,81178.31,56.2,0.6257,0.00067,7.36209]
[1778468343670,28.98,81176.68,56.2,0.62461,0.00067,7.36874]
[1778468345684,28.98,81175.47,56.2,0.6238,0.00067,7.37358]
[1778468349712,28.98,81172.94,56.2,0.62212,0.00068,7.38361]
[1778468352734,28.97,81175.71,56.2,0.624,0.00067,7.37236]
[1778468357774,28.96,81175.35,56.2,0.62379,0.00067,7.37364]
[1778468362814,28.96,81175.62,56.2,0.62399,0.00067,7.37241]
[1778468367844,28.95,81175.27,56.2,0.62379,0.00067,7.37362]
[1778468368225,28.95,81175.27,56.2,0.62379,0.00067,7.37362]
[1778468370865,28.95,81173.33,56.2,0.6225,0.00068,7.38132]
[1778468371318,28.95,81173.33,56.2,0.6225,0.00068,7.38132]
[1778468371872,28.94,81167.37,56.2,0.61866,0.00068,7.39138]
[1778468372879,28.94,81163.02,56.2,0.61571,0.00068,7.40804]
[1778468376205,28.93,81158.38,56.2,0.61257,0.00068,7.42524]
[1778468378529,28.93,81156.44,56.2,0.61126,0.00068,7.43233]
[1778468383957,28.93,81155.68,56.2,0.61076,0.00068,7.43498]
[1778468388992,28.93,81155.18,56.2,0.61042,0.00068,7.4368]
[1778468392015,28.93,81158.77,56.2,0.61287,0.00068,7.42364]
[1778468396042,28.93,81160.86,56.2,0.61429,0.00068,7.41587]
[1778468397156,28.93,81160.86,56.2,0.61429,0.00068,7.41587]
[1778468397212,28.93,81161.46,56.2,0.6147,0.00068,7.41363]
[1778468398056,28.93,81162.8,56.2,0.61561,0.00068,7.40856]
[1778468400812,28.93,81163.27,56.2,0.61593,0.00068,7.40677]
[1778468400913,28.93,81164.38,56.2,0.61669,0.00068,7.40253]
[1778468401932,28.93,81162.71,56.2,0.61555,0.00068,7.40888]
[1778468402611,28.93,81162.71,56.2,0.61555,0.00068,7.40888]
[1778468402625,28.93,81162.71,56.2,0.61555,0.00068,7.40888]
[1778468402752,28.93,81159.37,56.2,0.61328,0.00068,7.42141]
[1778468403746,28.93,81163.86,56.2,0.61634,0.00068,7.40449]
[1778468404107,28.93,81163.86,56.2,0.61634,0.00068,7.40449]
[1778468404176,28.93,81163.86,56.2,0.61634,0.00068,7.40449]
[1778468404525,28.93,81163.86,56.2,0.61634,0.00068,7.40449]
[1778468404543,28.93,81167.86,56.2,0.61906,0.00068,7.38905]
[1778468405207,28.93,81167.86,56.2,0.61906,0.00068,7.38905]
[1778468405236,28.93,81167.86,56.2,0.61906,0.00068,7.38905]
[1778468405265,28.93,81167.86,56.2,0.61906,0.00068,7.38905]
[1778468405291,28.93,81167.86,56.2,0.61906,0.00068,7.38905]
[1778468405580,28.93,81169.16,56.2,0.61994,0.00068,7.38399]
[1778468406054,28.93,81169.16,56.2,0.61994,0.00068,7.38399]
[1778468406114,28.93,81174.0,56.2,0.62322,0.00068,7.36474]
[1778468407121,28.93,81176.93,56.2,0.6252,0.00068,7.35286]
[1778468408469,28.93,81176.93,56.2,0.6252,0.00068,7.35286]
[1778468408800,28.93,81176.93,56.2,0.6252,0.00068,7.35286]
[1778468408813,28.93,81176.93,56.2,0.6252,0.00068,7.35286]
[1778468408835,28.93,81176.93,56.2,0.6252,0.00068,7.35286]
[1778468408901,28.93,81176.53,56.2,0.62492,0.00068,7.35452]
[1778468409226,28.93,81176.53,56.2,0.62492,0.00068,7.35452]
[1778468409233,28.93,81176.53,56.2,0.62492,0.00068,7.35452]
[1778468409351,28.93,81176.53,56.2,0.62492,0.00068,7.35452]
[1778468409450,28.93,81167.81,56.2,0.61901,0.00068,7.38935]
[1778468410142,28.93,81163.3,56.2,0.61594,0.00068,7.40671]
[1778468414631,28.93,81164.46,56.2,0.61674,0.00068,7.40227]
[1778468414634,28.93,81164.46,56.2,0.61674,0.00068,7.40227]
[1778468414728,28.93,81165.57,56.2,0.61749,0.00068,7.398]
[1778468415474,28.93,81167.34,56.2,0.6187,0.00068,7.39115]
[1778468421222,28.93,81167.76,56.2,0.61898,0.00068,7.38954]
[1778468421971,28.93,81167.76,56.2,0.61898,0.00068,7.38954]
[1778468424209,28.93,81167.72,56.2,0.61895,0.00068,7.38969]
[1778468424688,28.93,81167.72,56.2,0.61895,0.00068,7.38969]
[1778468425074,28.93,81167.03,56.2,0.61848,0.00068,7.39238]
[1778468425250,28.93,81165.18,56.2,0.61722,0.00068,7.39953]
[1778468426259,28.93,81161.87,56.2,0.61497,0.00068,7.41212]
[1778468427103,28.93,81161.87,56.2,0.61497,0.00068,7.41212]
[1778468427238,28.93,81161.87,56.2,0.61497,0.00068,7.41212]
[1778468427540,28.93,81161.87,56.2,0.61497,0.00068,7.41212]
[1778468427846,28.93,81159.27,56.2,0.6132,0.00068,7.42184]
[1778468428903,28.93,81155.23,56.2,0.61044,0.00068,7.43668]
[1778468430279,28.93,81154.8,56.2,0.61014,0.00068,7.43823]
[1778468430938,28.93,81154.8,56.2,0.61015,0.00068,7.43823]
[1778468431034,28.93,81154.8,56.2,0.61015,0.00068,7.43823]
[1778468431294,28.93,81155.34,56.2,0.61069,0.00068,7.42291]
[1778468433445,28.93,81156.16,56.2,0.61125,0.00068,7.41992]
[1778468433706,28.93,81155.43,56.2,0.61075,0.00068,7.42258]
[1778468439805,28.93,81155.15,56.2,0.61056,0.00068,7.42358]
[1778468439806,28.93,81155.15,56.2,0.61056,0.00068,7.42358]
[1778468439906,28.93,81155.26,56.2,0.61064,0.00068,7.42317]
[1778468441364,28.93,81156.45,56.2,0.61146,0.00068,7.41883]
[1778468442895,28.93,81156.45,56.2,0.61146,0.00068,7.41883]
[1778468442897,28.93,81156.45,56.2,0.61146,0.00068,7.41883]
[1778468443348,28.93,81156.48,56.2,0.61148,0.00068,7.41872]
[1778468443378,28.93,81154.45,56.2,0.61009,0.00069,7.42609]
[1778468448413,28.92,81154.19,56.2,0.60993,0.00069,7.42695]
[1778468451978,28.92,81154.31,56.2,0.61001,0.00069,7.42651]
[1778468453448,28.92,81149.97,56.2,0.60704,0.00069,7.44195]
[1778468454321,28.92,81149.97,56.2,0.60704,0.00069,7.44195]
[1778468454355,28.92,81149.97,56.2,0.60704,0.00069,7.44195]
[1778468454910,28.92,81149.97,56.2,0.60704,0.00069,7.44195]
[1778468455757,28.92,81148.89,56.2,0.6063,0.00069,7.44573]
[1778468455770,28.92,81148.89,56.2,0.6063,0.00069,7.44573]
[1778468455920,28.92,81146.99,56.2,0.605,0.00069,7.45232]
[1778468457476,28.92,81145.45,56.2,0.60394,0.00069,7.45758]
[1778468458483,28.92,81144.25,56.2,0.60312,0.00069,7.46165]
[1778468461504,28.91,81143.03,56.2,0.60229,0.00069,7.46572]
[1778468462511,28.91,81139.85,56.2,0.6001,0.00069,7.47629]
[1778468467546,28.91,81140.64,56.2,0.60065,0.00069,7.47365]
[1778468472582,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473084,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473097,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473111,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473126,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473291,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473382,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473398,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473526,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473854,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473930,28.91,81140.23,56.2,0.60037,0.00069,7.47498]
[1778468473950,28.91,81132.41,56.2,0.59497,0.00069,7.50014]
[1778468474087,28.91,81132.41,56.2,0.59497,0.00069,7.50014]
[1778468474657,28.91,81132.41,56.2,0.59497,0.00069,7.50014]
[1778468474932,28.91,81124.93,56.2,0.58978,0.0007,7.5229]
[1778468475604,28.91,81122.72,56.2,0.58825,0.0007,7.52936]
[1778468478626,28.9,81120.66,56.2,0.58683,0.0007,7.53522]
[1778468481528,28.89,81120.44,56.2,0.58669,0.0007,7.53579]
[1778468481855,28.89,81120.44,56.2,0.58669,0.0007,7.53579]
[1778468481879,28.89,81120.44,56.2,0.58669,0.0007,7.53579]
[1778468481893,28.89,81120.44,56.2,0.58669,0.0007,7.53579]
[1778468481918,28.89,81120.44,56.2,0.58669,0.0007,7.53579]
[1778468481964,28.89,81119.97,56.2,0.58637,0.0007,7.53711]
[1778468482077,28.89,81119.97,56.2,0.58637,0.0007,7.53711]
[1778468482107,28.89,81119.97,56.2,0.58637,0.0007,7.53711]
[1778468482246,28.89,81119.97,56.2,0.58637,0.0007,7.53711]
[1778468482254,28.89,81119.97,56.2,0.58637,0.0007,7.53711]
[1778468482503,28.89,81119.97,56.2,0.58637,0.0007,7.53711]
[1778468482654,28.89,81101.72,56.2,0.57362,0.0007,7.58523]
[1778468483661,28.89,81100.84,56.2,0.573,0.0007,7.58736]
[1778468485018,28.89,81100.21,56.2,0.57255,0.0007,7.58888]
[1778468485102,28.89,81100.21,56.2,0.57255,0.0007,7.58888]
[1778468485675,28.89,81093.98,56.2,0.56817,0.0007,7.60332]
[1778468486924,28.89,81093.98,56.2,0.56817,0.0007,7.60332]
[1778468486982,28.89,81091.07,56.2,0.56612,0.0007,7.60974]
[1778468487689,28.89,81096.53,56.2,0.56997,0.0007,7.59752]
[1778468490502,28.89,81097.34,56.2,0.57054,0.0007,7.59565]
[1778468490761,28.89,81097.34,56.2,0.57054,0.0007,7.59565]
[1778468490807,28.89,81097.34,56.2,0.57054,0.0007,7.59565]
[1778468490912,28.89,81097.34,56.2,0.57054,0.0007,7.59565]
[1778468490996,28.89,81097.34,56.2,0.57054,0.0007,7.59565]
[1778468491002,28.89,81096.72,56.2,0.57021,0.0007,7.58399]
[1778468491052,28.89,81096.72,56.2,0.57021,0.0007,7.58399]
[1778468491139,28.89,81096.72,56.2,0.57021,0.0007,7.58399]
[1778468491326,28.89,81096.72,56.2,0.57021,0.0007,7.58399]
[1778468491717,28.89,81092.26,56.2,0.56707,0.0007,7.59406]
[1778468493278,28.89,81092.45,56.2,0.5672,0.0007,7.59364]
[1778468496752,28.89,81093.77,56.2,0.56813,0.0007,7.59071]
[1778468498309,28.89,81093.91,56.2,0.56823,0.0007,7.5904]
[1778468498314,28.89,81093.91,56.2,0.56823,0.0007,7.5904]
[1778468498497,28.89,81093.91,56.2,0.56823,0.0007,7.5904]
[1778468498523,28.89,81093.91,56.2,0.56823,0.0007,7.5904]
[1778468498560,28.89,81093.91,56.2,0.56823,0.0007,7.5904]
[1778468498766,28.89,81096.94,56.2,0.57036,0.0007,7.58349]
[1778468499091,28.89,81096.94,56.2,0.57036,0.0007,7.58349]
[1778468499197,28.89,81096.94,56.2,0.57036,0.0007,7.58349]
[1778468499773,28.89,81111.81,56.2,0.5808,0.0007,7.54644]
[1778468500780,28.89,81112.61,56.2,0.58136,0.0007,7.54432]
[1778468501099,28.89,81112.61,56.2,0.58136,0.0007,7.54432]
[1778468502332,28.9,81112.47,56.2,0.58126,0.0007,7.54472]
[1778468502378,28.9,81112.47,56.2,0.58126,0.0007,7.54472]
[1778468502794,28.9,81109.83,56.2,0.5794,0.0007,7.55173]
[1778468503801,28.9,81108.16,56.2,0.57823,0.0007,7.55607]
[1778468504217,28.9,81108.16,56.2,0.57823,0.0007,7.55607]
[1778468504249,28.9,81108.16,56.2,0.57823,0.0007,7.55607]
[1778468504346,28.9,81108.16,56.2,0.57823,0.0007,7.55607]
[1778468505293,28.9,81108.91,56.2,0.57876,0.0007,7.55413]
[1778468506387,28.9,81109.11,56.2,0.5789,0.0007,7.55361]
[1778468507829,28.9,81112.42,56.2,0.58121,0.0007,7.54488]
[1778468508050,28.9,81112.42,56.2,0.58121,0.0007,7.54488]
[1778468508836,28.9,81111.0,56.2,0.58022,0.0007,7.54866]
[1778468509843,28.9,81112.57,56.2,0.58132,0.0007,7.54448]
[1778468514878,28.9,81114.46,56.2,0.58263,0.0007,7.5394]
[1778468515529,28.9,81114.46,56.2,0.58263,0.0007,7.5394]
[1778468515585,28.9,81114.46,56.2,0.58263,0.0007,7.5394]
[1778468515725,28.9,81114.46,56.2,0.58263,0.0007,7.5394]
[1778468515885,28.9,81118.32,56.2,0.58533,0.0007,7.52872]
[1778468516892,28.9,81121.38,56.2,0.58746,0.0007,7.52]
[1778468520294,28.9,81122.42,56.2,0.58818,0.0007,7.51702]
[1778468520823,28.9,81122.42,56.2,0.58818,0.0007,7.51702]
[1778468520920,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521415,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521719,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521782,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521875,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521882,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521896,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521908,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521925,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468521953,28.9,81122.87,56.2,0.5885,0.0007,7.51571]
[1778468522050,28.9,81120.36,56.2,0.58675,0.0007,7.52295]
[1778468522073,28.9,81120.36,56.2,0.58675,0.0007,7.52295]
[1778468523057,28.9,81120.36,56.2,0.58675,0.0007,7.52295]
[1778468523061,28.91,81111.79,56.2,0.58076,0.0007,7.54663]
[1778468524195,28.91,81111.37,56.2,0.58046,0.0007,7.54775]
[1778468524954,28.91,81110.88,56.2,0.58012,0.0007,7.54905]
[1778468526592,28.91,81111.23,56.2,0.58036,0.0007,7.54812]
[1778468526968,28.9,81107.68,56.2,0.57788,0.0007,7.55738]
[1778468528593,28.9,81106.71,56.2,0.5772,0.0007,7.55985]
[1778468530538,28.9,81105.45,56.2,0.57632,0.0007,7.56302]
[1778468530667,28.9,81105.45,56.2,0.57632,0.0007,7.56302]
[1778468530996,28.9,81105.93,56.2,0.57666,0.0007,7.5618]
[1778468531387,28.9,81105.93,56.2,0.57666,0.0007,7.5618]
[1778468532005,28.9,81103.86,56.2,0.5752,0.0007,7.56699]
[1778468533506,28.9,81104.41,56.2,0.57559,0.0007,7.56563]
[1778468534020,28.9,81102.05,56.2,0.57393,0.0007,7.57145]
[1778468534863,28.9,81102.05,56.2,0.57393,0.0007,7.57145]
[1778468534972,28.9,81102.05,56.2,0.57393,0.0007,7.57145]
[1778468535024,28.91,81100.37,56.2,0.57274,0.0007,7.57552]
[1778468537050,28.91,81101.59,56.2,0.5736,0.0007,7.5726]
[1778468537165,28.91,81101.52,56.2,0.57354,0.0007,7.57278]
[1778468537171,28.91,81101.52,56.2,0.57354,0.0007,7.57278]
[1778468537311,28.91,81101.52,56.2,0.57354,0.0007,7.57278]
[1778468537499,28.91,81101.52,56.2,0.57354,0.0007,7.57278]
[1778468538046,28.91,81094.08,56.2,0.56831,0.0007,7.59015]
[1778468538917,28.91,81094.08,56.2,0.56831,0.0007,7.59015]
[1778468538921,28.91,81094.08,56.2,0.56831,0.0007,7.59015]
[1778468538925,28.91,81094.08,56.2,0.56831,0.0007,7.59015]
[1778468539036,28.91,81094.08,56.2,0.56831,0.0007,7.59015]
[1778468539052,28.91,81090.97,56.2,0.56611,0.0007,7.59703]
[1778468539911,28.91,81090.97,56.2,0.56611,0.0007,7.59703]
[1778468539990,28.91,81090.97,56.2,0.56611,0.0007,7.59703]
[1778468540059,28.91,81093.48,56.2,0.56788,0.0007,7.59152]
[1778468540147,28.91,81093.48,56.2,0.56788,0.0007,7.59152]
[1778468541066,28.91,81097.01,56.2,0.57036,0.0007,7.5835]
[1778468543080,28.92,81099.12,56.2,0.57184,0.0007,7.57858]
[1778468544047,28.92,81099.12,56.2,0.57184,0.0007,7.57858]
[1778468544088,28.92,81099.12,56.2,0.57184,0.0007,7.57858]
[1778468544087,28.92,81101.55,56.2,0.57355,0.0007,7.57277]
[1778468544484,28.92,81101.55,56.2,0.57355,0.0007,7.57277]
[1778468544540,28.92,81101.55,56.2,0.57355,0.0007,7.57277]
[1778468545097,28.92,81103.88,56.2,0.57518,0.0007,7.56707]
[1778468548489,28.92,81104.53,56.2,0.57564,0.0007,7.56546]
[1778468555164,28.92,81105.22,56.2,0.57623,0.0007,7.55063]
[1778468557824,28.92,81105.25,56.2,0.57625,0.0007,7.55057]
[1778468557847,28.92,81105.25,56.2,0.57625,0.0007,7.55057]
[1778468557908,28.92,81105.29,56.2,0.57627,0.0007,7.55048]
[1778468558700,28.93,81103.06,56.2,0.5747,0.0007,7.55603]
[1778468564227,28.93,81102.33,56.2,0.57418,0.0007,7.55784]
[1778468565369,28.93,81102.33,56.2,0.57418,0.0007,7.55784]
[1778468565503,28.93,81102.33,56.2,0.57418,0.0007,7.55784]
[1778468571276,28.93,81103.49,56.2,0.57499,0.0007,7.55503]
[1778468575326,28.94,81105.03,56.2,0.57606,0.0007,7.55123]
[1778468578012,28.94,81105.03,56.2,0.57606,0.0007,7.55123]
[1778468578109,28.94,81104.89,56.2,0.57596,0.0007,7.55159]
[1778468578152,28.94,81104.89,56.2,0.57596,0.0007,7.55159]
[1778468578707,28.94,81104.89,56.2,0.57596,0.0007,7.55159]
[1778468578714,28.94,81104.89,56.2,0.57596,0.0007,7.55159]
[1778468578754,28.94,81106.92,56.2,0.57739,0.0007,7.54647]
[1778468579375,28.94,81106.92,56.2,0.57739,0.0007,7.54647]
[1778468579679,28.94,81106.92,56.2,0.57739,0.0007,7.54647]
[1778468579716,28.94,81106.92,56.2,0.57739,0.0007,7.54647]
[1778468579730,28.94,81111.88,56.2,0.58086,0.0007,7.53354]
[1778468580570,28.94,81111.88,56.2,0.58086,0.0007,7.53354]
[1778468580632,28.94,81111.88,56.2,0.58086,0.0007,7.53354]
[1778468580672,28.94,81123.31,56.2,0.58885,0.0007,7.50159]
[1778468581131,28.94,81123.31,56.2,0.58885,0.0007,7.50159]
[1778468583246,28.94,81122.25,56.2,0.5881,0.0007,7.50471]
[1778468583256,28.94,81122.25,56.2,0.5881,0.0007,7.50471]
[1778468583564,28.94,81122.25,56.2,0.5881,0.0007,7.50471]
[1778468583717,28.94,81124.44,56.2,0.58963,0.0007,7.49831]
[1778468584616,28.94,81124.44,56.2,0.58963,0.0007,7.49831]
[1778468584622,28.94,81124.44,56.2,0.58963,0.0007,7.49831]
[1778468584967,28.94,81128.19,56.2,0.59224,0.0007,7.48709]
[1778468585396,28.94,81132.47,56.2,0.59521,0.00069,7.47389]
[1778468586206,28.94,81132.47,56.2,0.59521,0.00069,7.47389]
[1778468586223,28.94,81132.47,56.2,0.59521,0.00069,7.47389]
[1778468586403,28.94,81133.91,56.2,0.5962,0.00069,7.46938]
[1778468587899,28.94,81133.91,56.2,0.5962,0.00069,7.46938]
[1778468589424,28.94,81136.72,56.2,0.59815,0.00069,7.46041]
[1778468591331,28.94,81136.72,56.2,0.59815,0.00069,7.46041]
[1778468591640,28.94,81136.72,56.2,0.59815,0.00069,7.46041]
[1778468591661,28.94,81136.72,56.2,0.59815,0.00069,7.46041]
[1778468591745,28.94,81136.72,56.2,0.59815,0.00069,7.46041]
[1778468592143,28.95,81136.86,56.2,0.59824,0.00069,7.45999]
[1778468595466,28.95,81135.52,56.2,0.5973,0.00069,7.46433]
[1778468596370,28.95,81135.52,56.2,0.5973,0.00069,7.46433]
[1778468597480,28.95,81133.98,56.2,0.59623,0.00069,7.46925]
[1778468598148,28.95,81133.98,56.2,0.59623,0.00069,7.46925]
[1778468598379,28.95,81133.98,56.2,0.59623,0.00069,7.46925]
[1778468599276,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599281,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599286,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599349,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599373,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599883,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599891,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599902,28.95,81134.12,56.2,0.59633,0.00069,7.46881]
[1778468599959,28.95,81128.11,56.2,0.59215,0.0007,7.48746]
[1778468600339,28.95,81128.11,56.2,0.59215,0.0007,7.48746]
[1778468601069,28.95,81128.11,56.2,0.59215,0.0007,7.48746]
[1778468601145,28.95,81119.06,56.2,0.58585,0.0007,7.51399]
[1778468601527,28.95,81117.48,56.2,0.58474,0.0007,7.51843]
[1778468604138,28.95,81117.01,56.2,0.58441,0.0007,7.51974]
[1778468604163,28.95,81118.09,56.2,0.58517,0.0007,7.51672]
[1778468604172,28.95,81118.09,56.2,0.58517,0.0007,7.51672]
[1778468604549,28.95,81119.13,56.2,0.58589,0.0007,7.51379]
[1778468607737,28.95,81120.35,56.2,0.58675,0.0007,7.51032]
[1778468607813,28.95,81120.82,56.2,0.58707,0.0007,7.50899]
[1778468608576,28.95,81124.06,56.2,0.58933,0.0007,7.49958]
[1778468609841,28.95,81124.06,56.2,0.58933,0.0007,7.49958]
[1778468609845,28.95,81124.06,56.2,0.58933,0.0007,7.49958]
[1778468610025,28.95,81125.63,56.2,0.59042,0.0007,7.49494]
[1778468610601,28.95,81125.63,56.2,0.59042,0.0007,7.49494]
[1778468610702,28.95,81129.44,56.2,0.59307,0.00069,7.48345]
[1778468612100,28.95,81126.73,56.2,0.59133,0.0007,7.47841]
[1778468612604,28.95,81124.27,56.2,0.58961,0.0007,7.48573]
[1778468613611,28.95,81127.35,56.2,0.59176,0.0007,7.47654]
[1778468614796,28.95,81127.35,56.2,0.59176,0.0007,7.47654]
[1778468614897,28.95,81129.14,56.2,0.593,0.0007,7.47111]
[1778468616920,28.96,81129.44,56.2,0.59321,0.0007,7.47019]
[1778468616955,28.96,81130.28,56.2,0.5938,0.0007,7.46761]
[1778468618020,28.96,81130.28,56.2,0.5938,0.0007,7.46761]
[1778468618431,28.96,81130.6,56.2,0.59401,0.0007,7.46664]
[1778468619653,28.96,81129.11,56.2,0.59297,0.0007,7.47126]
[1778468621016,28.96,81129.11,56.2,0.59297,0.0007,7.47126]
[1778468622169,28.96,81129.51,56.2,0.59324,0.0007,7.47005]
[1778468621667,28.96,81126.8,56.2,0.59135,0.0007,7.4783]
[1778468622674,28.96,81124.84,56.2,0.58998,0.0007,7.48416]
[1778468623906,28.96,81124.84,56.2,0.58998,0.0007,7.48416]
[1778468624004,28.96,81124.6,56.2,0.58981,0.0007,7.48488]
[1778468625434,28.96,81124.62,56.2,0.58983,0.0007,7.48483]
[1778468625695,28.96,81127.07,56.2,0.59153,0.0007,7.47753]
[1778468628992,28.97,81127.16,56.2,0.59159,0.0007,7.47728]
[1778468629093,28.97,81127.18,56.2,0.5916,0.0007,7.47723]
[1778468634292,28.97,81128.33,56.2,0.5924,0.0007,7.47378]
[1778468634294,28.97,81128.33,56.2,0.5924,0.0007,7.47378]
[1778468634300,28.97,81128.33,56.2,0.5924,0.0007,7.47378]
[1778468634608,28.97,81128.33,56.2,0.5924,0.0007,7.47378]
[1778468634611,28.97,81128.33,56.2,0.5924,0.0007,7.47378]
[1778468634760,28.97,81125.69,56.2,0.59056,0.0007,7.48172]
[1778468635767,28.97,81119.13,56.2,0.58598,0.0007,7.50078]
[1778468637781,28.97,81120.96,56.2,0.58725,0.0007,7.49558]
[1778468640530,28.97,81120.56,56.2,0.58697,0.0007,7.49675]
[1778468640632,28.97,81120.56,56.2,0.58697,0.0007,7.49675]
[1778468640665,28.97,81120.56,56.2,0.58697,0.0007,7.49675]
[1778468640802,28.97,81122.66,56.2,0.58843,0.0007,7.4907]
[1778468641809,28.97,81125.2,56.2,0.5902,0.0007,7.48324]
[1778468642191,28.97,81125.2,56.2,0.5902,0.0007,7.48324]
[1778468642816,28.97,81128.29,56.2,0.59235,0.0007,7.47397]
[1778468643823,28.98,81131.99,56.2,0.59492,0.00069,7.46259]
[1778468644830,28.98,81134.15,56.2,0.59642,0.00069,7.45581]
[1778468645837,28.98,81132.84,56.2,0.5955,0.00069,7.45997]
[1778468646637,28.98,81132.84,56.2,0.5955,0.00069,7.45997]
[1778468646844,28.98,81134.49,56.2,0.59665,0.00069,7.45476]
[1778468648235,28.98,81134.57,56.2,0.5967,0.00069,7.45451]
[1778468648247,28.98,81134.57,56.2,0.5967,0.00069,7.45451]
[1778468648859,28.98,81136.35,56.2,0.59793,0.00069,7.44885]
[1778468649221,28.98,81136.35,56.2,0.59793,0.00069,7.44885]
[1778468649866,28.98,81138.57,56.2,0.59947,0.00069,7.44166]
[1778468654901,28.98,81138.49,56.2,0.5994,0.00069,7.44197]
[1778468655703,28.98,81138.49,56.2,0.5994,0.00069,7.44197]
[1778468655721,28.98,81138.49,56.2,0.5994,0.00069,7.44197]
[1778468655782,28.98,81138.49,56.2,0.5994,0.00069,7.44197]
[1778468655977,28.99,81144.76,56.2,0.60373,0.00069,7.42106]
[1778468657035,28.99,81148.35,56.2,0.60621,0.00069,7.40871]
[1778468657432,28.99,81148.35,56.2,0.60621,0.00069,7.40871]
[1778468657654,28.99,81148.35,56.2,0.60621,0.00069,7.40871]
[1778468657890,28.99,81148.35,56.2,0.60621,0.00069,7.40871]
[1778468657919,28.99,81148.35,56.2,0.60621,0.00069,7.40871]
[1778468658205,28.99,81148.35,56.2,0.60621,0.00069,7.40871]
[1778468657922,28.99,81149.16,56.2,0.60676,0.00069,7.4059]
[1778468658285,28.99,81149.16,56.2,0.60676,0.00069,7.4059]
[1778468658320,28.99,81149.16,56.2,0.60676,0.00069,7.4059]
[1778468658929,28.99,81141.23,56.2,0.60128,0.00069,7.433]
[1778468659505,28.99,81141.23,56.2,0.60128,0.00069,7.433]
[1778468659563,28.99,81141.23,56.2,0.60128,0.00069,7.433]
[1778468659576,28.99,81141.23,56.2,0.60128,0.00069,7.433]
[1778468659899,28.99,81141.23,56.2,0.60128,0.00069,7.433]
[1778468660117,28.99,81135.6,56.2,0.59738,0.00069,7.45139]
[1778468660943,28.99,81133.22,56.2,0.59573,0.00069,7.45894]
[1778468661326,28.99,81133.22,56.2,0.59573,0.00069,7.45894]
[1778468661674,28.99,81133.22,56.2,0.59573,0.00069,7.45894]
[1778468661950,28.99,81130.31,56.2,0.59371,0.00069,7.46801]
[1778468662957,28.99,81126.68,56.2,0.59118,0.0007,7.47905]
[1778468665361,28.99,81126.66,56.2,0.59116,0.0007,7.47913]
[1778468665369,28.99,81126.66,56.2,0.59116,0.0007,7.47913]
[1778468666158,28.99,81126.66,56.2,0.59116,0.0007,7.47913]
[1778468665978,28.99,81126.45,56.2,0.59101,0.0007,7.47978]
[1778468666567,28.99,81126.45,56.2,0.59101,0.0007,7.47978]
[1778468667034,28.99,81126.45,56.2,0.59101,0.0007,7.47978]
[1778468667135,28.99,81126.49,56.2,0.59104,0.0007,7.47967]
[1778468667706,28.99,81126.49,56.2,0.59104,0.0007,7.47967]
[1778468667798,28.99,81126.49,56.2,0.59104,0.0007,7.47967]
[1778468667853,28.99,81126.49,56.2,0.59104,0.0007,7.47967]
[1778468668296,29.0,81126.41,56.2,0.59098,0.0007,7.47992]
[1778468668300,29.0,81126.41,56.2,0.59098,0.0007,7.47992]
[1778468668999,29.0,81118.09,56.2,0.58518,0.0007,7.50402]
[1778468670006,29.0,81115.51,56.2,0.58337,0.0007,7.51117]
[1778468671180,29.0,81115.51,56.2,0.58337,0.0007,7.51117]
[1778468671013,29.0,81113.12,56.2,0.58183,0.0007,7.50442]
[1778468672154,29.0,81111.53,56.2,0.58072,0.0007,7.50867]
[1778468678002,29.01,81111.91,56.2,0.58096,0.0007,7.50775]
[1778468683098,29.01,81112.1,56.2,0.58107,0.0007,7.50734]
[1778468687145,29.02,81111.05,56.2,0.58032,0.0007,7.51017]
[1778468687147,29.02,81111.05,56.2,0.58032,0.0007,7.51017]
[1778468687164,29.02,81111.05,56.2,0.58032,0.0007,7.51017]
[1778468687237,29.02,81111.05,56.2,0.58032,0.0007,7.51017]
[1778468687387,29.02,81110.39,56.2,0.57986,0.0007,7.51192]
[1778468687663,29.02,81110.39,56.2,0.57986,0.0007,7.51192]
[1778468688134,29.02,81099.93,56.2,0.57251,0.0007,7.53807]
[1778468688310,29.02,81099.93,56.2,0.57251,0.0007,7.53807]
[1778468689141,29.02,81099.15,56.2,0.57196,0.0007,7.53994]
[1778468690148,29.02,81097.85,56.2,0.57104,0.0007,7.54299]
[1778468690251,29.02,81097.85,56.2,0.57104,0.0007,7.54299]
[1778468690273,29.02,81097.85,56.2,0.57104,0.0007,7.54299]
[1778468690292,29.02,81097.85,56.2,0.57104,0.0007,7.54299]
[1778468691155,29.02,81101.61,56.2,0.57368,0.0007,7.53407]
[1778468691304,29.02,81101.61,56.2,0.57368,0.0007,7.53407]
[1778468692162,29.02,81103.55,56.2,0.57505,0.0007,7.52934]
[1778468694451,29.02,81102.47,56.2,0.57429,0.0007,7.53199]
[1778468694576,29.02,81102.47,56.2,0.57429,0.0007,7.53199]
[1778468695183,29.03,81102.7,56.2,0.57445,0.0007,7.53144]
[1778468697607,29.03,81102.45,56.2,0.57427,0.0007,7.53205]
[1778468698204,29.03,81102.66,56.2,0.57442,0.0007,7.53155]
[1778468702733,29.03,81103.04,56.2,0.57468,0.0007,7.53063]
[1778468703239,29.03,81102.61,56.2,0.57437,0.0007,7.53169]
[1778468706260,29.03,81104.11,56.2,0.57542,0.0007,7.52802]
[1778468711249,29.03,81104.87,56.2,0.57595,0.0007,7.52614]
[1778468712357,29.03,81110.0,56.2,0.57955,0.0007,7.51308]
[1778468714716,29.03,81110.92,56.2,0.58019,0.0007,7.51067]
[1778468720334,29.04,81109.86,56.2,0.57943,0.0007,7.51351]
[1778468722390,29.04,81109.9,56.2,0.57946,0.0007,7.51342]
[1778468722535,29.04,81109.9,56.2,0.57946,0.0007,7.51342]
[1778468722577,29.04,81109.9,56.2,0.57946,0.0007,7.51342]
[1778468722846,29.04,81109.9,56.2,0.57946,0.0007,7.51342]
[1778468723166,29.04,81109.9,56.2,0.57946,0.0007,7.51342]
[1778468723380,29.04,81112.14,56.2,0.58102,0.0007,7.50755]
[1778468726292,29.05,81112.76,56.2,0.58144,0.0007,7.50593]
[1778468727795,29.05,81112.76,56.2,0.58144,0.0007,7.50594]
[1778468727964,29.05,81112.76,56.2,0.58144,0.0007,7.50594]
[1778468728031,29.05,81112.38,56.2,0.58117,0.0007,7.50697]
[1778468728415,29.05,81114.97,56.2,0.58298,0.0007,7.50001]
[1778468731066,29.05,81115.39,56.2,0.58327,0.0007,7.49889]
[1778468731220,29.05,81115.39,56.2,0.58327,0.0007,7.49889]
[1778468731233,29.06,81115.51,56.2,0.58348,0.0007,7.48531]
[1778468731338,29.06,81115.51,56.2,0.58348,0.0007,7.48531]
[1778468731433,29.06,81115.51,56.2,0.58348,0.0007,7.48531]
[1778468731463,29.06,81115.51,56.2,0.58348,0.0007,7.48531]
[1778468731576,29.06,81115.51,56.2,0.58348,0.0007,7.48531]
[1778468732155,29.06,81116.81,56.2,0.58439,0.0007,7.48176]
[1778468732443,29.06,81113.5,56.2,0.58206,0.0007,7.49081]
[1778468734230,29.06,81113.5,56.2,0.58206,0.0007,7.49081]
[1778468733450,29.06,81112.21,56.2,0.58116,0.0007,7.49428]
[1778468734600,29.06,81112.21,56.2,0.58116,0.0007,7.49428]
[1778468734653,29.06,81111.79,56.2,0.58086,0.0007,7.49541]
[1778468736999,29.07,81110.32,56.2,0.57982,0.0007,7.49931]
[1778468740008,29.07,81110.9,56.2,0.58022,0.0007,7.49782]
[1778468740037,29.07,81110.9,56.2,0.58022,0.0007,7.49782]
[1778468740106,29.07,81110.9,56.2,0.58022,0.0007,7.49782]
[1778468740135,29.07,81110.9,56.2,0.58022,0.0007,7.49782]
[1778468740210,29.07,81109.92,56.2,0.57953,0.0007,7.5004]
[1778468740725,29.07,81109.92,56.2,0.57953,0.0007,7.5004]
[1778468740936,29.07,81109.92,56.2,0.57953,0.0007,7.5004]
[1778468741298,29.07,81098.91,56.2,0.57179,0.0007,7.5277]
[1778468741506,29.07,81089.09,56.2,0.56486,0.00071,7.54966]
[1778468744110,29.08,81088.51,56.2,0.56445,0.00071,7.5509]
[1778468744261,29.08,81089.16,56.2,0.5649,0.00071,7.54953]
[1778468744336,29.08,81089.16,56.2,0.5649,0.00071,7.54953]
[1778468744825,29.08,81089.16,56.2,0.5649,0.00071,7.54953]
[1778468745091,29.08,81089.16,56.2,0.5649,0.00071,7.54953]
[1778468745211,29.08,81075.23,56.2,0.55505,0.00071,7.57676]
[1778468746137,29.08,81069.81,56.2,0.5512,0.00071,7.5861]
[1778468748159,29.08,81070.5,56.2,0.55169,0.00071,7.58495]
[1778468749893,29.08,81068.21,56.2,0.55006,0.00071,7.58873]
[1778468751314,29.08,81068.0,56.2,0.54991,0.00071,7.58908]
[1778468752194,29.08,81066.48,56.2,0.54883,0.00071,7.5915]
[1778468752615,29.08,81066.48,56.2,0.54883,0.00071,7.5915]
[1778468752623,29.08,81066.48,56.2,0.54883,0.00071,7.5915]
[1778468753048,29.08,81066.48,56.2,0.54883,0.00071,7.5915]
[1778468753168,29.08,81065.05,56.2,0.54781,0.00071,7.59373]
[1778468753423,29.08,81065.05,56.2,0.54781,0.00071,7.59373]
[1778468753873,29.09,81066.56,56.2,0.54889,0.00071,7.59138]
[1778468754652,29.09,81066.56,56.2,0.54889,0.00071,7.59138]
[1778468754671,29.09,81066.56,56.2,0.54889,0.00071,7.59138]
[1778468754690,29.09,81066.56,56.2,0.54889,0.00071,7.59138]
[1778468754786,29.09,81066.56,56.2,0.54889,0.00071,7.59138]
[1778468755086,29.09,81071.06,56.2,0.55208,0.00071,7.58403]
[1778468756053,29.09,81071.06,56.2,0.55208,0.00071,7.58403]
[1778468756100,29.09,81071.06,56.2,0.55208,0.00071,7.58403]
[1778468756154,29.09,81066.22,56.2,0.54864,0.00071,7.59192]
[1778468757861,29.09,81066.77,56.2,0.54903,0.00071,7.59106]
[1778468758118,29.09,81068.42,56.2,0.5502,0.00071,7.58841]
[1778468759017,29.09,81068.42,56.2,0.5502,0.00071,7.58841]
[1778468759144,29.09,81070.87,56.2,0.55194,0.00071,7.58437]
[1778468760148,29.09,81077.84,56.2,0.55688,0.00071,7.57207]
[1778468760643,29.09,81081.77,56.2,0.55966,0.00071,7.56462]
[1778468761328,29.09,81081.77,56.2,0.55966,0.00071,7.56462]
[1778468762036,29.09,81081.56,56.2,0.55951,0.00071,7.56503]
[1778468764569,29.09,81081.22,56.2,0.55926,0.00071,7.56569]
[1778468768494,29.09,81082.01,56.2,0.55982,0.00071,7.56417]
[1778468768718,29.09,81086.98,56.2,0.56333,0.00071,7.55421]
[1778468770012,29.09,81086.98,56.2,0.56333,0.00071,7.55421]
[1778468770316,29.09,81086.98,56.2,0.56333,0.00071,7.55421]
[1778468770113,29.1,81089.73,56.2,0.56527,0.00071,7.54845]
[1778468770567,29.1,81089.73,56.2,0.56527,0.00071,7.54845]
[1778468770732,29.1,81090.12,56.2,0.56554,0.00071,7.54763]
[1778468772441,29.1,81089.47,56.2,0.56508,0.00071,7.54902]
[1778468772751,29.1,81089.47,56.2,0.56508,0.00071,7.54902]
[1778468772852,29.1,81089.69,56.2,0.56523,0.00071,7.54856]
[1778468773626,29.1,81089.69,56.2,0.56523,0.00071,7.54856]
[1778468773711,29.1,81089.69,56.2,0.56523,0.00071,7.54856]
[1778468773835,29.1,81089.69,56.2,0.56523,0.00071,7.54856]
[1778468774195,29.1,81089.69,56.2,0.56523,0.00071,7.54856]
[1778468774257,29.1,81092.52,56.2,0.56722,0.0007,7.54246]
[1778468775328,29.1,81092.52,56.2,0.56722,0.0007,7.54246]
[1778468775234,29.1,81105.88,56.2,0.57661,0.0007,7.51105]
[1778468775415,29.1,81105.88,56.2,0.57661,0.0007,7.51105]
[1778468775445,29.1,81105.88,56.2,0.57661,0.0007,7.51105]
[1778468775602,29.1,81105.88,56.2,0.57661,0.0007,7.51105]
[1778468775754,29.1,81105.88,56.2,0.57661,0.0007,7.51105]
[1778468775769,29.1,81108.62,56.2,0.57853,0.0007,7.50411]
[1778468776776,29.11,81110.19,56.2,0.57962,0.0007,7.50006]
[1778468777479,29.11,81110.19,56.2,0.57962,0.0007,7.50006]
[1778468778969,29.11,81110.63,56.2,0.57993,0.0007,7.49893]
[1778468779031,29.11,81110.63,56.2,0.57993,0.0007,7.49893]
[1778468779124,29.11,81110.76,56.2,0.58001,0.0007,7.4986]
[1778468779538,29.11,81110.76,56.2,0.58001,0.0007,7.4986]
[1778468780290,29.11,81120.89,56.2,0.58709,0.0007,7.4709]
[1778468780804,29.11,81126.27,56.2,0.59083,0.0007,7.45524]
[1778468781364,29.11,81126.27,56.2,0.59083,0.0007,7.45524]
[1778468782110,29.11,81128.72,56.2,0.59253,0.00069,7.44791]
[1778468783307,29.11,81131.31,56.2,0.59433,0.00069,7.44]
[1778468784682,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468784741,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468784800,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468784883,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468784917,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468785092,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468785136,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468785177,29.11,81132.16,56.2,0.59491,0.00069,7.43739]
[1778468785202,29.12,81132.52,56.2,0.59516,0.00069,7.4363]
[1778468785547,29.12,81132.52,56.2,0.59516,0.00069,7.4363]
[1778468785697,29.12,81132.52,56.2,0.59516,0.00069,7.4363]
[1778468785744,29.12,81132.52,56.2,0.59516,0.00069,7.4363]
[1778468785763,29.12,81132.52,56.2,0.59516,0.00069,7.4363]
[1778468785835,29.12,81132.52,56.2,0.59516,0.00069,7.4363]
[1778468785842,29.12,81068.3,56.2,0.55007,0.00071,7.58872]
[1778468786443,29.12,81068.3,56.2,0.55007,0.00071,7.58872]
[1778468786570,29.12,81068.3,56.2,0.55007,0.00071,7.58872]
[1778468787057,29.12,81069.87,56.2,0.55118,0.00071,7.58615]
[1778468787572,29.12,81069.87,56.2,0.55118,0.00071,7.58615]
[1778468787856,29.12,81069.86,56.2,0.55117,0.00071,7.58618]
[1778468788427,29.12,81069.86,56.2,0.55117,0.00071,7.58618]
[1778468789336,29.12,81066.47,56.2,0.54877,0.00071,7.59165]
[1778468790993,29.12,81066.14,56.2,0.54853,0.00071,7.59217]
[1778468791041,29.12,81066.14,56.2,0.54853,0.00071,7.59217]
[1778468791045,29.12,81065.3,56.2,0.54801,0.00071,7.58037]
[1778468791884,29.12,81063.83,56.2,0.54697,0.00071,7.58262]
[1778468797036,29.12,81063.01,56.2,0.54638,0.00071,7.58386]
[1778468797259,29.12,81063.01,56.2,0.54638,0.00071,7.58386]
[1778468798933,29.12,81061.48,56.2,0.54529,0.00071,7.58612]
[1778468801877,29.12,81061.34,56.2,0.54519,0.00071,7.58632]
[1778468801882,29.12,81061.34,56.2,0.54519,0.00071,7.58632]
[1778468802144,29.12,81061.34,56.2,0.54519,0.00071,7.58632]
[1778468803307,29.12,81062.09,56.2,0.54573,0.00071,7.58523]
[1778468803826,29.12,81061.94,56.2,0.54562,0.00071,7.58545]
[1778468803968,29.13,81063.43,56.2,0.54668,0.00071,7.58324]
[1778468804818,29.13,81063.43,56.2,0.54668,0.00071,7.58324]
[1778468805475,29.13,81063.1,56.2,0.54644,0.00071,7.58374]
[1778468805937,29.13,81063.1,56.2,0.54644,0.00071,7.58374]
[1778468805982,29.13,81065.15,56.2,0.5479,0.00071,7.58063]
[1778468806935,29.13,81065.15,56.2,0.5479,0.00071,7.58063]
[1778468806990,29.13,81066.96,56.2,0.54918,0.00071,7.5778]
[1778468807930,29.13,81066.96,56.2,0.54918,0.00071,7.5778]
[1778468808324,29.13,81066.96,56.2,0.54918,0.00071,7.5778]
[1778468808371,29.13,81067.36,56.2,0.54946,0.00071,7.57716]
[1778468809157,29.13,81063.45,56.2,0.54669,0.00071,7.58322]
[1778468810010,29.13,81060.68,56.2,0.54472,0.00071,7.58729]
[1778468810726,29.13,81060.68,56.2,0.54472,0.00071,7.58729]
[1778468814025,29.13,81061.27,56.2,0.54513,0.00071,7.58644]
[1778468814038,29.13,81061.21,56.2,0.54509,0.00071,7.58653]
[1778468815161,29.13,81059.0,56.2,0.54352,0.00071,7.58967]
[1778468817840,29.13,81058.74,56.2,0.54334,0.00071,7.59003]
[1778468817893,29.13,81058.74,56.2,0.54334,0.00071,7.59003]
[1778468817903,29.13,81058.74,56.2,0.54334,0.00071,7.59003]
[1778468817955,29.13,81058.74,56.2,0.54334,0.00071,7.59003]
[1778468818155,29.13,81055.71,56.2,0.54118,0.00071,7.59413]
[1778468819275,29.13,81053.5,56.2,0.53961,0.00071,7.59697]
[1778468819467,29.13,81053.5,56.2,0.53961,0.00071,7.59697]
[1778468821017,29.13,81053.25,56.2,0.53943,0.00071,7.59729]
[1778468821046,29.13,81053.25,56.2,0.53943,0.00071,7.59729]
[1778468821610,29.13,81053.68,56.2,0.53974,0.00071,7.59674]
[1778468821739,29.13,81053.68,56.2,0.53974,0.00071,7.59674]
[1778468822222,29.13,81053.68,56.2,0.53974,0.00071,7.59674]
[1778468822323,29.13,81057.03,56.2,0.54212,0.00071,7.59236]
[1778468822394,29.13,81057.03,56.2,0.54212,0.00071,7.59236]
[1778468823560,29.13,81058.25,56.2,0.54299,0.00071,7.5907]
[1778468824110,29.13,81055.26,56.2,0.54086,0.00071,7.59471]
[1778468824661,29.13,81055.26,56.2,0.54086,0.00071,7.59471]
[1778468824679,29.13,81055.26,56.2,0.54086,0.00071,7.59471]
[1778468827165,29.13,81052.94,56.2,0.53921,0.00071,7.59767]
[1778468827208,29.13,81053.07,56.2,0.5393,0.00071,7.59751]
[1778468828364,29.13,81055.31,56.2,0.5409,0.00071,7.59464]
[1778468829621,29.12,81056.65,56.2,0.54186,0.00071,7.59287]
[1778468829992,29.12,81056.65,56.2,0.54186,0.00071,7.59287]
[1778468830291,29.12,81056.65,56.2,0.54186,0.00071,7.59287]
[1778468830347,29.12,81054.26,56.2,0.54015,0.00071,7.596]
[1778468830706,29.12,81054.26,56.2,0.54015,0.00071,7.596]
[1778468831324,29.12,81054.26,56.2,0.54015,0.00071,7.596]
[1778468831399,29.12,81054.26,56.2,0.54015,0.00071,7.596]
[1778468831648,29.12,81053.09,56.2,0.53932,0.00071,7.59748]
[1778468832166,29.12,81062.58,56.2,0.54607,0.00071,7.58451]
[1778468833173,29.13,81064.29,56.2,0.54729,0.00071,7.58194]
[1778468834970,29.13,81064.33,56.2,0.54731,0.00071,7.58188]
[1778468835187,29.13,81062.61,56.2,0.54609,0.00071,7.58447]
[1778468835881,29.13,81062.61,56.2,0.54609,0.00071,7.58447]
[1778468835903,29.13,81062.61,56.2,0.54609,0.00071,7.58447]
[1778468836290,29.13,81062.61,56.2,0.54609,0.00071,7.58447]
[1778468836319,29.13,81060.84,56.2,0.54483,0.00071,7.58705]
[1778468837354,29.13,81060.84,56.2,0.54483,0.00071,7.58705]
[1778468837201,29.13,81056.25,56.2,0.54157,0.00071,7.59341]
[1778468838058,29.13,81056.25,56.2,0.54157,0.00071,7.59341]
[1778468838192,29.13,81056.25,56.2,0.54157,0.00071,7.59341]
[1778468838316,29.13,81056.25,56.2,0.54157,0.00071,7.59341]
[1778468838362,29.13,81056.25,56.2,0.54157,0.00071,7.59341]
[1778468838373,29.13,81054.48,56.2,0.54031,0.00071,7.59572]
[1778468838492,29.13,81054.48,56.2,0.54031,0.00071,7.59572]
[1778468838500,29.13,81054.48,56.2,0.54031,0.00071,7.59572]
[1778468838697,29.13,81054.48,56.2,0.54031,0.00071,7.59572]
[1778468839000,29.13,81054.48,56.2,0.54031,0.00071,7.59572]
[1778468839215,29.13,81049.19,56.2,0.53654,0.00071,7.60218]
[1778468840127,29.13,81049.19,56.2,0.53654,0.00071,7.60218]
[1778468840222,29.13,81048.15,56.2,0.5358,0.00071,7.60337]
[1778468841138,29.13,81048.15,56.2,0.5358,0.00071,7.60337]
[1778468841343,29.13,81047.72,56.2,0.53549,0.00071,7.60386]
[1778468841646,29.13,81047.72,56.2,0.53549,0.00071,7.60386]
[1778468842236,29.13,81047.69,56.2,0.53547,0.00071,7.60389]
[1778468844544,29.13,81046.66,56.2,0.53473,0.00071,7.60504]
[1778468845257,29.13,81046.94,56.2,0.53493,0.00071,7.60473]
[1778468846086,29.13,81046.94,56.2,0.53493,0.00071,7.60473]
[1778468846264,29.13,81048.45,56.2,0.53601,0.00071,7.60304]
[1778468846752,29.13,81048.45,56.2,0.53601,0.00071,7.60304]
[1778468846791,29.13,81048.45,56.2,0.53601,0.00071,7.60304]
[1778468847222,29.13,81048.45,56.2,0.53601,0.00071,7.60304]
[1778468847271,29.13,81050.19,56.2,0.53725,0.00071,7.60102]
[1778468847724,29.13,81050.19,56.2,0.53725,0.00071,7.60102]
[1778468847814,29.13,81050.19,56.2,0.53725,0.00071,7.60102]
[1778468849077,29.13,81050.84,56.2,0.53771,0.00071,7.60025]
[1778468849844,29.13,81051.13,56.2,0.53791,0.00071,7.5999]
[1778468850698,29.13,81049.86,56.2,0.53701,0.00071,7.60141]
[1778468851591,29.13,81050.45,56.2,0.53749,0.00071,7.58763]
[1778468852271,29.13,81050.45,56.2,0.53749,0.00071,7.58763]
[1778468853197,29.14,81050.13,56.2,0.53726,0.00071,7.58801]
[1778468853314,29.14,81049.68,56.2,0.53694,0.00071,7.58854]
[1778468853971,29.14,81049.68,56.2,0.53694,0.00071,7.58854]
[1778468854709,29.14,81048.84,56.2,0.53633,0.00071,7.58952]
[1778468854846,29.14,81048.84,56.2,0.53633,0.00071,7.58952]
[1778468856940,29.14,81049.8,56.2,0.53702,0.00071,7.58841]
[1778468857342,29.14,81049.99,56.2,0.53716,0.00071,7.58818]
[1778468859376,29.14,81049.97,56.2,0.53714,0.00071,7.58821]
[1778468860012,29.14,81049.67,56.2,0.53692,0.00071,7.58856]
[1778468860363,29.14,81045.49,56.2,0.53394,0.00071,7.59324]
[1778468861919,29.14,81044.44,56.2,0.53319,0.00071,7.59435]
[1778468862377,29.14,81045.31,56.2,0.53381,0.00071,7.59344]
[1778468863968,29.14,81045.41,56.2,0.53388,0.00071,7.59333]
[1778468865928,29.14,81047.7,56.2,0.53552,0.00071,7.59081]
[1778468866405,29.13,81049.77,56.2,0.537,0.00071,7.58844]
[1778468869046,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869047,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869076,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869086,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869107,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869199,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869353,29.13,81050.37,56.2,0.53743,0.00071,7.58772]
[1778468869426,29.13,81039.46,56.2,0.52964,0.00071,7.59923]
[1778468869488,29.13,81039.46,56.2,0.52964,0.00071,7.59923]
[1778468870202,29.13,81039.46,56.2,0.52964,0.00071,7.59923]
[1778468870433,29.13,81030.06,56.2,0.52292,0.00072,7.60681]
[1778468870604,29.13,81030.06,56.2,0.52292,0.00072,7.60681]
[1778468871114,29.13,81030.06,56.2,0.52292,0.00072,7.60681]
[1778468871323,29.13,81030.06,56.2,0.52292,0.00072,7.60681]
[1778468871354,29.13,81030.06,56.2,0.52292,0.00072,7.60681]
[1778468871450,29.13,81030.06,56.2,0.52292,0.00072,7.60681]
[1778468873416,29.13,81029.45,56.2,0.52248,0.00072,7.60723]
[1778468873445,29.13,81029.45,56.2,0.52248,0.00072,7.60723]
[1778468873872,29.12,81029.4,56.2,0.52245,0.00072,7.60726]
[1778468874244,29.12,81029.51,56.2,0.52253,0.00072,7.60718]
[1778468874784,29.12,81029.51,56.2,0.52253,0.00072,7.60718]
[1778468874884,29.12,81026.46,56.2,0.52034,0.00072,7.60914]
[1778468875578,29.12,81026.46,56.2,0.52034,0.00072,7.60914]
[1778468875679,29.12,81025.02,56.2,0.51931,0.00072,7.60998]
[1778468876473,29.12,81025.02,56.2,0.51931,0.00072,7.60998]
[1778468876485,29.12,81025.02,56.2,0.51931,0.00072,7.60998]
[1778468876576,29.12,81025.02,56.2,0.51931,0.00072,7.60998]
[1778468876952,29.12,81025.02,56.2,0.51931,0.00072,7.60998]
[1778468877136,29.12,81025.52,56.2,0.51967,0.00072,7.6097]
[1778468877952,29.12,81025.52,56.2,0.51967,0.00072,7.6097]
[1778468878382,29.12,81008.61,56.2,0.50755,0.00072,7.61601]
[1778468878498,29.12,81008.61,56.2,0.50755,0.00072,7.61601]
[1778468878878,29.12,81008.61,56.2,0.50755,0.00072,7.61601]
[1778468878964,29.12,81004.57,56.2,0.50465,0.00072,7.61647]
[1778468879709,29.12,81004.57,56.2,0.50465,0.00072,7.61647]
[1778468881095,29.11,81004.61,56.2,0.50468,0.00072,7.61647]
[1778468884487,29.11,81004.06,56.2,0.50428,0.00072,7.6165]
[1778468885351,29.11,81003.23,56.2,0.50369,0.00072,7.61654]
[1778468886349,29.11,81001.66,56.2,0.50256,0.00072,7.61656]
[1778468887041,29.11,81001.66,56.2,0.50256,0.00072,7.61656]
[1778468887052,29.11,81001.66,56.2,0.50256,0.00072,7.61656]
[1778468887086,29.11,81001.66,56.2,0.50256,0.00072,7.61656]
[1778468887088,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468887643,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468887946,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468887994,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468888029,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468888095,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468888099,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468888226,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468888259,29.11,80999.38,56.2,0.50092,0.00072,7.61648]
[1778468888390,29.11,80997.01,56.2,0.49922,0.00072,7.61626]
[1778468889157,29.11,80992.96,56.2,0.49631,0.00072,7.61557]
[1778468889569,29.11,80992.96,56.2,0.49631,0.00072,7.61557]
[1778468890880,29.11,80993.66,56.2,0.49682,0.00072,7.61572]
[1778468890951,29.11,80993.66,56.2,0.49682,0.00072,7.61572]
[1778468891402,29.11,80993.66,56.2,0.49682,0.00072,7.61572]
[1778468891959,29.1,80993.48,56.2,0.49669,0.00072,7.61568]
[1778468892129,29.1,80991.71,56.2,0.49542,0.00072,7.61528]
[1778468893038,29.1,80991.71,56.2,0.49542,0.00072,7.61528]
[1778468893139,29.1,80993.37,56.2,0.49661,0.00072,7.61566]
[1778468893886,29.1,80993.37,56.2,0.49661,0.00072,7.61566]
[1778468893906,29.1,80993.37,56.2,0.49661,0.00072,7.61566]
[1778468893951,29.1,80993.37,56.2,0.49661,0.00072,7.61566]
[1778468893959,29.1,80993.37,56.2,0.49661,0.00072,7.61566]
[1778468894299,29.1,80993.37,56.2,0.49661,0.00072,7.61566]
[1778468894367,29.1,80998.76,56.2,0.50048,0.00072,7.61644]
[1778468895410,29.1,81005.82,56.2,0.50555,0.00072,7.61637]
[1778468896114,29.1,81009.68,56.2,0.50832,0.00072,7.61581]
[1778468898836,29.1,81010.19,56.2,0.50868,0.00072,7.61571]
[1778468898860,29.1,81012.25,56.2,0.51016,0.00072,7.61524]
[1778468899655,29.1,81016.81,56.2,0.51343,0.00072,7.61382]
[1778468900652,29.1,81016.81,56.2,0.51343,0.00072,7.61382]
[1778468900659,29.1,81016.81,56.2,0.51343,0.00072,7.61382]
[1778468900901,29.1,81017.91,56.2,0.51422,0.00072,7.6134]
[1778468902658,29.1,81017.73,56.2,0.51409,0.00072,7.61347]
[1778468904306,29.1,81017.62,56.2,0.51402,0.00072,7.61351]
[1778468904330,29.1,81017.62,56.2,0.51402,0.00072,7.61351]
[1778468904344,29.1,81017.62,56.2,0.51402,0.00072,7.61351]
[1778468904368,29.1,81017.62,56.2,0.51402,0.00072,7.61351]
[1778468904450,29.1,81020.79,56.2,0.51629,0.00072,7.61216]
[1778468904492,29.1,81020.79,56.2,0.51629,0.00072,7.61216]
[1778468904690,29.1,81024.42,56.2,0.51889,0.00072,7.61031]
[1778468906960,29.1,81023.36,56.2,0.51813,0.00072,7.61089]
[1778468907218,29.1,81023.36,56.2,0.51813,0.00072,7.61089]
[1778468907485,29.1,81023.36,56.2,0.51813,0.00072,7.61089]
[1778468907816,29.1,81020.06,56.2,0.51576,0.00072,7.6125]
[1778468908584,29.1,81020.06,56.2,0.51576,0.00072,7.6125]
[1778468909032,29.1,81020.06,56.2,0.51576,0.00072,7.6125]
[1778468909170,29.1,81020.06,56.2,0.51576,0.00072,7.6125]
[1778468909214,29.1,81020.06,56.2,0.51576,0.00072,7.6125]
[1778468909236,29.1,81019.97,56.2,0.5157,0.00072,7.61254]
[1778468909564,29.1,81019.97,56.2,0.5157,0.00072,7.61254]
[1778468909725,29.11,81017.57,56.2,0.51398,0.00072,7.61353]
[1778468911029,29.11,81013.89,56.2,0.51135,0.00072,7.60173]
[1778468911591,29.11,81013.89,56.2,0.51135,0.00072,7.60173]
[1778468911598,29.11,81013.89,56.2,0.51135,0.00072,7.60173]
[1778468913028,29.1,81013.84,56.2,0.51132,0.00072,7.60174]
[1778468913218,29.1,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468913753,29.1,81011.12,56.2,0.50936,0.00072,7.60246]
[1778468914525,29.1,81011.12,56.2,0.50936,0.00072,7.60246]
[1778468914763,29.1,81011.12,56.2,0.50936,0.00072,7.60246]
[1778468914844,29.1,81007.79,56.2,0.50697,0.00072,7.60308]
[1778468915767,29.1,81005.53,56.2,0.50534,0.00072,7.60334]
[1778468920218,29.1,81006.1,56.2,0.50575,0.00072,7.60329]
[1778468920300,29.1,81006.1,56.2,0.50575,0.00072,7.60329]
[1778468920342,29.1,81006.1,56.2,0.50575,0.00072,7.60329]
[1778468920420,29.1,81006.1,56.2,0.50575,0.00072,7.60329]
[1778468920400,29.1,81006.1,56.2,0.50575,0.00072,7.60329]
[1778468921155,29.09,81008.98,56.2,0.50783,0.00072,7.60289]
[1778468921979,29.09,81008.98,56.2,0.50783,0.00072,7.60289]
[1778468922215,29.09,81008.98,56.2,0.50783,0.00072,7.60289]
[1778468922284,29.09,81012.82,56.2,0.51059,0.00072,7.60203]
[1778468922868,29.09,81012.82,56.2,0.51059,0.00072,7.60203]
[1778468922980,29.09,81012.82,56.2,0.51059,0.00072,7.60203]
[1778468923171,29.09,81012.9,56.2,0.51065,0.00072,7.60201]
[1778468923823,29.09,81009.85,56.2,0.50845,0.00072,7.60272]
[1778468924785,29.09,81009.85,56.2,0.50845,0.00072,7.60272]
[1778468926252,29.09,81010.21,56.2,0.50871,0.00072,7.60265]
[1778468926431,29.09,81010.21,56.2,0.50871,0.00072,7.60265]
[1778468926539,29.09,81009.54,56.2,0.50823,0.00072,7.60278]
[1778468927148,29.09,81009.54,56.2,0.50823,0.00072,7.60278]
[1778468927489,29.09,81010.13,56.2,0.50865,0.00072,7.60267]
[1778468928249,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468928524,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468928570,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468928585,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468929191,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468929230,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468929479,29.08,81013.81,56.2,0.5113,0.00072,7.60175]
[1778468929447,29.08,81019.74,56.2,0.51557,0.00072,7.59957]
[1778468930297,29.08,81019.74,56.2,0.51557,0.00072,7.59957]
[1778468930457,29.08,81015.23,56.2,0.51232,0.00072,7.60131]
[1778468930533,29.08,81015.23,56.2,0.51232,0.00072,7.60131]
[1778468931188,29.08,81009.92,56.2,0.5085,0.00072,7.60271]
[1778468932059,29.08,81009.92,56.2,0.5085,0.00072,7.60271]
[1778468932199,29.08,81009.92,56.2,0.5085,0.00072,7.60271]
[1778468932364,29.08,81009.92,56.2,0.5085,0.00072,7.60271]
[1778468935440,29.08,81013.36,56.2,0.51098,0.00072,7.60188]
[1778468935907,29.07,81016.79,56.2,0.51345,0.00072,7.60076]
[1778468937410,29.07,81019.16,56.2,0.51515,0.00072,7.59982]
[1778468939144,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940219,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940245,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940282,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940317,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940333,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940367,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940474,29.07,81019.24,56.2,0.51521,0.00072,7.59978]
[1778468940510,29.07,81022.28,56.2,0.5174,0.00072,7.59836]
[1778468940564,29.07,81022.28,56.2,0.5174,0.00072,7.59836]
[1778468940604,29.07,81022.28,56.2,0.5174,0.00072,7.59836]
[1778468941258,29.07,81022.28,56.2,0.5174,0.00072,7.59836]
[1778468941438,29.07,81004.31,56.2,0.50447,0.00072,7.60343]
[1778468942518,29.07,80990.95,56.2,0.49485,0.00072,7.60202]
[1778468942894,29.07,80990.95,56.2,0.49485,0.00072,7.60202]
[1778468942956,29.07,80989.65,56.2,0.49391,0.00072,7.60165]
[1778468945330,29.07,80989.72,56.2,0.49396,0.00072,7.60167]
[1778468945426,29.07,80989.58,56.2,0.49386,0.00072,7.60163]
[1778468948323,29.06,80989.6,56.2,0.49387,0.00072,7.60163]
[1778468949086,29.06,80996.08,56.2,0.49854,0.00072,7.60309]
[1778468950283,29.05,80998.89,56.2,0.50056,0.00072,7.60339]
[1778468950750,29.05,80998.89,56.2,0.50056,0.00072,7.60339]
[1778468951030,29.05,81000.93,56.2,0.50203,0.00072,7.60349]
[1778468951678,29.05,81000.93,56.2,0.50203,0.00072,7.60349]
[1778468951682,29.05,81000.93,56.2,0.50203,0.00072,7.60349]
[1778468952405,29.05,81003.97,56.2,0.50422,0.00072,7.60345]
[1778468952816,29.05,81003.97,56.2,0.50422,0.00072,7.60345]
[1778468952908,29.05,81003.97,56.2,0.50422,0.00072,7.60345]
[1778468953460,29.04,81015.97,56.2,0.51287,0.00072,7.60105]
[1778468954531,29.04,81023.52,56.2,0.51831,0.00072,7.5977]
[1778468955066,29.03,81024.99,56.2,0.51937,0.00072,7.59689]
[1778468957291,29.03,81021.62,56.2,0.51694,0.00072,7.59867]
[1778468961178,29.02,81021.98,56.2,0.51721,0.00072,7.59849]
[1778468962115,29.02,81024.01,56.2,0.51867,0.00072,7.59743]
[1778468964337,29.01,81024.54,56.2,0.51906,0.00072,7.59713]
[1778468964937,29.01,81025.76,56.2,0.51994,0.00072,7.59642]
[1778468965092,29.01,81025.76,56.2,0.51994,0.00072,7.59642]
[1778468965136,29.01,81028.2,56.2,0.5217,0.00072,7.5949]
[1778468966440,29.01,81028.2,56.2,0.5217,0.00072,7.5949]
[1778468966518,29.01,81030.14,56.2,0.52309,0.00072,7.59359]
[1778468968386,29.0,81027.2,56.2,0.52098,0.00072,7.59554]
[1778468969006,29.0,81027.2,56.2,0.52098,0.00072,7.59554]
[1778468969164,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970075,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970076,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970092,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970098,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970111,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970160,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970271,29.0,81026.26,56.2,0.5203,0.00072,7.59612]
[1778468970514,29.0,81023.85,56.2,0.51857,0.00072,7.59751]
[1778468971028,29.0,81023.85,56.2,0.51857,0.00072,7.59751]
[1778468971088,29.0,81023.85,56.2,0.51857,0.00072,7.59751]
[1778468971497,29.0,81014.53,56.2,0.51186,0.00072,7.58844]
[1778468972435,29.0,81014.53,56.2,0.51186,0.00072,7.58844]
[1778468972492,29.0,81014.53,56.2,0.51186,0.00072,7.58844]
[1778468973192,28.99,81016.36,56.2,0.51319,0.00072,7.58782]
[1778468974635,28.99,81016.58,56.2,0.51335,0.00072,7.58774]
[1778468975206,28.99,81011.31,56.2,0.50954,0.00072,7.58932]
[1778468977334,28.99,81009.11,56.2,0.50795,0.00072,7.58978]
[1778468982315,28.98,81009.83,56.2,0.50847,0.00072,7.58964]
[1778468983332,28.98,81009.96,56.2,0.50856,0.00072,7.58961]
[1778468985723,28.98,81011.67,56.2,0.5098,0.00072,7.58923]
[1778468986110,28.98,81011.67,56.2,0.5098,0.00072,7.58923]
[1778468986287,28.98,81018.39,56.2,0.51466,0.00072,7.58703]
[1778468987294,28.97,81023.0,56.2,0.518,0.00072,7.58486]
[1778468988077,28.97,81023.0,56.2,0.518,0.00072,7.58486]
[1778468990052,28.96,81023.63,56.2,0.51845,0.00072,7.58452]
[1778468990315,28.96,81022.16,56.2,0.51739,0.00072,7.58529]
[1778468991322,28.96,81019.82,56.2,0.5157,0.00072,7.58641]
[1778468994023,28.96,81019.54,56.2,0.5155,0.00072,7.58653]
[1778468994343,28.96,81021.89,56.2,0.5172,0.00072,7.58542]
[1778468997096,28.95,81023.09,56.2,0.51807,0.00072,7.5848]
[1778468997364,28.95,81023.19,56.2,0.51814,0.00072,7.58475]
[1778468999985,28.95,81023.25,56.2,0.51819,0.00072,7.58472]
[1778469000732,28.95,81023.25,56.2,0.51819,0.00072,7.58472]
[1778469001049,28.95,81023.25,56.2,0.51819,0.00072,7.58472]
[1778469001445,28.95,81023.25,56.2,0.51819,0.00072,7.58472]
[1778469002281,28.94,81022.51,56.2,0.51766,0.00072,7.5851]
[1778469002399,28.94,81020.73,56.2,0.51637,0.00072,7.58598]
[1778469007434,28.93,81021.52,56.2,0.51694,0.00072,7.5856]
[1778469010159,28.93,81021.69,56.2,0.51707,0.00072,7.58551]
[1778469011362,28.93,81021.37,56.2,0.51684,0.00072,7.58567]
[1778469011382,28.93,81021.37,56.2,0.51684,0.00072,7.58567]
[1778469012739,28.93,81020.8,56.2,0.51643,0.00072,7.58594]
[1778469013024,28.93,81020.8,56.2,0.51643,0.00072,7.58594]
[1778469018511,28.92,81022.08,56.2,0.51736,0.00072,7.58531]
[1778469023546,28.92,81022.96,56.2,0.518,0.00072,7.58486]
[1778469027616,28.91,81023.21,56.2,0.51818,0.00072,7.58472]
[1778469028519,28.91,81023.21,56.2,0.51818,0.00072,7.58472]
[1778469032609,28.91,81022.41,56.2,0.51763,0.00073,7.57203]
[1778469033350,28.91,81022.41,56.2,0.51763,0.00073,7.57203]
[1778469035021,28.91,81022.36,56.2,0.51759,0.00073,7.57206]
[1778469035780,28.91,81022.25,56.2,0.51751,0.00073,7.57211]
[1778469036515,28.91,81022.25,56.2,0.51751,0.00073,7.57211]
[1778469037302,28.91,81021.53,56.2,0.51699,0.00073,7.57247]
[1778469042750,28.9,81022.07,56.2,0.51738,0.00073,7.5722]
[1778469044051,28.89,81017.43,56.2,0.51402,0.00073,7.57428]
[1778469047777,28.89,81017.79,56.2,0.51428,0.00073,7.57414]
[1778469048316,28.89,81017.79,56.2,0.51428,0.00073,7.57414]
[1778469048355,28.89,81017.79,56.2,0.51428,0.00073,7.57414]
[1778469048391,28.89,81018.03,56.2,0.51446,0.00073,7.57404]
[1778469049362,28.89,81018.03,56.2,0.51446,0.00073,7.57404]
[1778469050022,28.89,81018.43,56.2,0.51475,0.00073,7.57388]
[1778469050119,28.89,81018.43,56.2,0.51475,0.00073,7.57388]
[1778469050335,28.89,81019.1,56.2,0.51523,0.00073,7.57359]
[1778469050978,28.89,81019.1,56.2,0.51523,0.00073,7.57359]
[1778469051137,28.89,81017.78,56.2,0.51427,0.00073,7.57414]
[1778469051782,28.89,81017.78,56.2,0.51427,0.00073,7.57414]
[1778469052415,28.89,81017.52,56.2,0.51409,0.00073,7.57425]
[1778469052749,28.88,81013.54,56.2,0.5112,0.00073,7.57561]
[1778469053737,28.88,81013.54,56.2,0.5112,0.00073,7.57561]
[1778469054763,28.88,81005.77,56.2,0.50555,0.00073,7.57714]
[1778469055975,28.88,81007.33,56.2,0.50668,0.00073,7.57696]
[1778469057403,28.88,81007.33,56.2,0.50668,0.00073,7.57696]
[1778469057420,28.88,81007.33,56.2,0.50668,0.00073,7.57696]
[1778469057640,28.87,81006.8,56.2,0.5063,0.00073,7.57702]
[1778469058645,28.87,81000.9,56.2,0.50201,0.00073,7.57732]
[1778469059545,28.87,80996.41,56.2,0.49874,0.00073,7.57696]
[1778469060130,28.87,80996.41,56.2,0.49874,0.00073,7.57696]
[1778469061346,28.87,80994.07,56.2,0.49704,0.00073,7.57657]
[1778469062179,28.87,80992.21,56.2,0.49568,0.00073,7.57616]
[1778469068113,28.87,80992.69,56.2,0.49603,0.00073,7.57627]
[1778469071595,28.86,80992.68,56.2,0.49602,0.00073,7.57627]
[1778469078169,28.85,80992.91,56.2,0.49619,0.00073,7.57632]
[1778469078385,28.85,80995.01,56.2,0.49772,0.00073,7.57674]
[1778469080241,28.85,80993.29,56.2,0.49646,0.00073,7.57641]
[1778469081602,28.85,80993.29,56.2,0.49646,0.00073,7.57641]
[1778469081947,28.85,80992.73,56.2,0.49606,0.00073,7.57628]
[1778469084102,28.85,80992.36,56.2,0.49579,0.00073,7.57619]
[1778469084974,28.85,80994.42,56.2,0.49729,0.00073,7.57663]
[1778469086071,28.85,80994.42,56.2,0.49729,0.00073,7.57663]
[1778469086350,28.85,80994.68,56.2,0.49748,0.00073,7.57668]
[1778469086998,28.85,80994.68,56.2,0.49748,0.00073,7.57668]
[1778469087625,28.85,80994.68,56.2,0.49748,0.00073,7.57668]
[1778469088324,28.85,80995.66,56.2,0.49819,0.00073,7.57685]
[1778469088413,28.85,81000.61,56.2,0.50179,0.00073,7.57731]
[1778469091021,28.85,80999.43,56.2,0.50093,0.00073,7.56414]
[1778469091827,28.85,80999.43,56.2,0.50093,0.00073,7.56414]
[1778469092028,28.85,80997.85,56.2,0.49978,0.00073,7.56401]
[1778469094318,28.85,80997.51,56.2,0.49953,0.00073,7.56397]
[1778469098070,28.84,80995.26,56.2,0.49789,0.00073,7.56366]
[1778469100788,28.84,80994.72,56.2,0.49749,0.00073,7.56357]
[1778469100875,28.84,80994.72,56.2,0.49749,0.00073,7.56357]
[1778469105063,28.84,80992.93,56.2,0.49619,0.00073,7.56321]
[1778469108660,28.83,80990.26,56.2,0.49424,0.00073,7.56251]
[1778469114406,28.82,80989.03,56.2,0.49334,0.00073,7.56213]
[1778469117577,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117604,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117642,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117656,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117674,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117691,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117692,28.82,80989.56,56.2,0.49372,0.00073,7.5623]
[1778469117667,28.82,80989.44,56.2,0.49364,0.00073,7.56226]
[1778469118149,28.82,80989.44,56.2,0.49364,0.00073,7.56226]
[1778469118388,28.82,80980.35,56.2,0.487,0.00073,7.55836]
[1778469118832,28.82,80980.35,56.2,0.487,0.00073,7.55836]
[1778469118839,28.82,80980.35,56.2,0.487,0.00073,7.55836]
[1778469118846,28.82,80980.35,56.2,0.487,0.00073,7.55836]
[1778469118861,28.82,80980.35,56.2,0.487,0.00073,7.55836]
[1778469119163,28.82,80980.35,56.2,0.487,0.00073,7.55836]
[1778469119606,28.82,80972.95,56.2,0.4816,0.00073,7.55364]
[1778469121260,28.82,80972.33,56.2,0.48115,0.00073,7.55318]
[1778469122395,28.81,80976.39,56.2,0.48411,0.00073,7.556]
[1778469123799,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469123930,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469123948,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469123955,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469124059,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469124296,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469124328,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469124342,28.81,80975.77,56.2,0.48365,0.00073,7.5556]
[1778469124533,28.81,80969.24,56.2,0.47889,0.00073,7.55075]
[1778469125175,28.81,80969.24,56.2,0.47889,0.00073,7.55075]
[1778469125646,28.81,80969.24,56.2,0.47889,0.00073,7.55075]
[1778469125688,28.81,80969.24,56.2,0.47889,0.00073,7.55075]
[1778469125638,28.81,80958.3,56.2,0.47091,0.00073,7.54021]
[1778469125749,28.81,80958.3,56.2,0.47091,0.00073,7.54021]
[1778469126388,28.81,80952.71,56.2,0.46684,0.00073,7.53366]
[1778469128607,28.81,80951.24,56.2,0.46576,0.00073,7.5318]
[1778469128662,28.81,80951.24,56.2,0.46576,0.00073,7.5318]
[1778469128687,28.8,80949.96,56.2,0.46483,0.00073,7.53014]
[1778469128839,28.8,80949.96,56.2,0.46483,0.00073,7.53014]
[1778469129409,28.81,80937.61,56.2,0.45585,0.00073,7.51204]
[1778469130028,28.81,80937.61,56.2,0.45585,0.00073,7.51204]
[1778469130518,28.81,80937.61,56.2,0.45585,0.00073,7.51204]
[1778469130542,28.8,80931.89,56.2,0.45169,0.00073,7.50236]
[1778469131128,28.8,80931.89,56.2,0.45169,0.00073,7.50236]
[1778469132061,28.8,80931.66,56.2,0.45152,0.00073,7.50195]
[1778469134095,28.8,80930.15,56.2,0.45041,0.00073,7.49923]
[1778469136046,28.79,80928.86,56.2,0.44947,0.00073,7.49685]
[1778469136689,28.79,80928.86,56.2,0.44947,0.00073,7.49685]
[1778469136717,28.79,80926.23,56.2,0.44755,0.00073,7.49192]
[1778469137253,28.79,80926.23,56.2,0.44755,0.00073,7.49192]
[1778469137346,28.79,80917.53,56.2,0.44125,0.00072,7.47442]
[1778469138175,28.79,80917.53,56.2,0.44125,0.00072,7.47442]
[1778469138483,28.78,80915.6,56.2,0.43984,0.00072,7.47025]
[1778469140696,28.78,80913.16,56.2,0.43807,0.00072,7.46486]
[1778469141373,28.77,80910.72,56.2,0.4363,0.00072,7.45934]
[1778469142113,28.77,80910.72,56.2,0.4363,0.00072,7.45934]
[1778469142380,28.77,80906.5,56.2,0.43325,0.00072,7.44946]
[1778469143178,28.77,80906.5,56.2,0.43325,0.00072,7.44946]
[1778469143387,28.77,80903.79,56.2,0.43128,0.00072,7.44287]
[1778469144618,28.77,80906.33,56.2,0.43311,0.00072,7.44901]
[1778469145646,28.77,80913.15,56.2,0.43803,0.00072,7.46477]
[1778469146357,28.77,80913.15,56.2,0.43803,0.00072,7.46477]
[1778469146608,28.76,80914.39,56.2,0.43893,0.00072,7.4675]
[1778469147593,28.76,80914.39,56.2,0.43893,0.00072,7.4675]
[1778469147612,28.76,80914.39,56.2,0.43893,0.00072,7.4675]
[1778469147731,28.76,80918.83,56.2,0.44214,0.00072,7.47701]
[1778469148422,28.76,80926.43,56.2,0.44765,0.00073,7.49217]
[1778469149431,28.76,80926.43,56.2,0.44765,0.00073,7.49217]
[1778469149532,28.76,80928.21,56.2,0.44894,0.00073,7.49551]
[1778469152106,28.75,80928.55,56.2,0.44908,0.00073,7.48288]
[1778469152224,28.75,80928.55,56.2,0.44908,0.00073,7.48288]
[1778469152557,28.75,80928.55,56.2,0.44908,0.00073,7.48288]
[1778469152592,28.75,80928.55,56.2,0.44908,0.00073,7.48288]
[1778469152653,28.75,80924.57,56.2,0.44618,0.00073,7.47529]
[1778469153457,28.75,80918.91,56.2,0.44207,0.00073,7.46383]
[1778469154324,28.75,80918.91,56.2,0.44207,0.00073,7.46383]
[1778469154464,28.75,80917.15,56.2,0.44078,0.00073,7.46009]
[1778469155554,28.75,80917.15,56.2,0.44078,0.00073,7.46009]
[1778469155922,28.74,80917.49,56.2,0.44102,0.00073,7.4608]
[1778469156478,28.74,80913.95,56.2,0.43845,0.00073,7.45309]
[1778469157082,28.74,80913.95,56.2,0.43845,0.00073,7.45309]
[1778469157485,28.74,80914.93,56.2,0.43915,0.00073,7.45523]
[1778469159737,28.74,80916.29,56.2,0.44014,0.00073,7.45818]
[1778469159499,28.73,80914.2,56.2,0.43861,0.00073,7.4536]
[1778469160658,28.73,80914.72,56.2,0.43899,0.00073,7.45473]
[1778469161634,28.73,80914.72,56.2,0.43899,0.00073,7.45473]
[1778469161649,28.73,80912.84,56.2,0.43762,0.00073,7.45053]
[1778469164501,28.72,80913.47,56.2,0.43806,0.00073,7.45191]
[1778469164574,28.72,80913.47,56.2,0.43806,0.00073,7.45191]
[1778469165541,28.72,80909.88,56.2,0.43545,0.00073,7.44371]
[1778469166272,28.72,80909.88,56.2,0.43545,0.00073,7.44371]
[1778469166298,28.72,80909.88,56.2,0.43545,0.00073,7.44371]
[1778469166367,28.72,80909.88,56.2,0.43545,0.00073,7.44371]
[1778469166641,28.72,80904.16,56.2,0.4313,0.00072,7.43002]
[1778469166854,28.72,80904.16,56.2,0.4313,0.00072,7.43002]
[1778469167555,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168074,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168122,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168127,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168299,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168441,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168501,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168643,28.72,80900.54,56.2,0.42868,0.00072,7.42095]
[1778469168748,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469168812,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469168865,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469169112,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469169117,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469169156,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469169474,28.72,80869.24,56.2,0.40617,0.00071,7.32938]
[1778469169742,28.72,80838.38,56.2,0.38427,0.0007,7.21662]
[1778469170272,28.72,80838.38,56.2,0.38427,0.0007,7.21662]
[1778469170320,28.72,80838.38,56.2,0.38427,0.0007,7.21662]
[1778469170708,28.71,80833.69,56.2,0.38096,0.0007,7.19754]
[1778469171114,28.71,80833.69,56.2,0.38096,0.0007,7.19754]
[1778469171546,28.71,80833.69,56.2,0.38096,0.0007,7.19754]
[1778469171591,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172102,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172147,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172158,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172180,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172625,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172663,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172722,28.71,80832.87,56.2,0.38037,0.0007,7.1941]
[1778469172659,28.71,80813.08,56.2,0.36655,0.00069,7.10808]
[1778469173127,28.71,80813.08,56.2,0.36655,0.00069,7.10808]
[1778469173127,28.71,80813.08,56.2,0.36655,0.00069,7.10808]
[1778469173161,28.71,80813.08,56.2,0.36655,0.00069,7.10808]
[1778469173166,28.71,80813.08,56.2,0.36655,0.00069,7.10808]
[1778469173337,28.71,80813.08,56.2,0.36655,0.00069,7.10808]
[1778469173733,28.69,80796.31,56.2,0.35489,0.00069,7.02812]
[1778469173963,28.69,80796.31,56.2,0.35489,0.00069,7.02812]
[1778469174291,28.69,80796.31,56.2,0.35489,0.00069,7.02812]
[1778469174305,28.69,80796.31,56.2,0.35489,0.00069,7.02812]
[1778469174358,28.69,80796.31,56.2,0.35489,0.00069,7.02812]
[1778469174548,28.69,80796.31,56.2,0.35489,0.00069,7.02812]
[1778469174770,28.67,80796.71,56.2,0.35506,0.00069,7.0294]
[1778469175153,28.67,80796.71,56.2,0.35506,0.00069,7.0294]
[1778469175619,28.68,80798.85,56.2,0.35654,0.00069,7.03992]
[1778469176206,28.68,80798.85,56.2,0.35654,0.00069,7.03992]
[1778469176440,28.68,80798.85,56.2,0.35654,0.00069,7.03992]
[1778469176567,28.68,80798.85,56.2,0.35654,0.00069,7.03992]
[1778469176755,28.66,80799.62,56.2,0.35702,0.00069,7.04329]
[1778469177633,28.66,80804.08,56.2,0.3601,0.00069,7.06473]
[1778469178139,28.66,80804.08,56.2,0.3601,0.00069,7.06473]
[1778469178276,28.66,80804.08,56.2,0.3601,0.00069,7.06473]
[1778469178322,28.66,80804.08,56.2,0.3601,0.00069,7.06473]
[1778469178519,28.66,80804.08,56.2,0.3601,0.00069,7.06473]
[1778469178640,28.66,80795.19,56.2,0.35395,0.00069,7.0214]
[1778469179057,28.66,80795.19,56.2,0.35395,0.00069,7.0214]
[1778469179647,28.66,80790.77,56.2,0.35092,0.00069,6.99934]
[1778469180318,28.66,80790.77,56.2,0.35092,0.00069,6.99934]
[1778469180331,28.66,80790.77,56.2,0.35092,0.00069,6.99934]
[1778469180526,28.66,80790.77,56.2,0.35092,0.00069,6.99934]
[1778469180532,28.66,80790.77,56.2,0.35092,0.00069,6.99934]
[1778469180660,28.66,80789.77,56.2,0.35021,0.00068,6.99415]
[1778469181674,28.63,80780.87,56.2,0.34402,0.00068,6.94741]
[1778469181850,28.63,80780.87,56.2,0.34402,0.00068,6.94741]
[1778469182381,28.63,80780.87,56.2,0.34402,0.00068,6.94741]
[1778469182422,28.63,80780.87,56.2,0.34402,0.00068,6.94741]
[1778469182540,28.63,80780.87,56.2,0.34402,0.00068,6.94741]
[1778469182618,28.63,80780.87,56.2,0.34402,0.00068,6.94741]
[1778469182681,28.63,80765.58,56.2,0.33366,0.00067,6.86482]
[1778469183510,28.63,80765.58,56.2,0.33366,0.00067,6.86482]
[1778469183736,28.63,80765.58,56.2,0.33366,0.00067,6.86482]
[1778469183762,28.63,80750.69,56.2,0.32369,0.00067,6.78016]
[1778469184695,28.63,80748.19,56.2,0.322,0.00066,6.76526]
[1778469185599,28.63,80748.19,56.2,0.322,0.00066,6.76526]
[1778469185702,28.62,80752.69,56.2,0.32497,0.00067,6.79134]
[1778469186709,28.62,80745.77,56.2,0.32036,0.00066,6.75073]
[1778469187339,28.62,80745.77,56.2,0.32036,0.00066,6.75073]
[1778469187716,28.61,80748.15,56.2,0.32187,0.00066,6.76411]
[1778469188723,28.61,80754.04,56.2,0.32577,0.00067,6.79827]
[1778469190737,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469190899,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191089,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191380,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191512,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191554,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191579,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191786,28.6,80747.38,56.2,0.32129,0.00066,6.75898]
[1778469191744,28.59,80733.98,56.2,0.31242,0.00066,6.67815]
[1778469192603,28.59,80733.98,56.2,0.31242,0.00066,6.67815]
[1778469192724,28.59,80733.98,56.2,0.31242,0.00066,6.67815]
[1778469192773,28.58,80736.02,56.2,0.31365,0.00066,6.68963]
[1778469193089,28.58,80736.02,56.2,0.31365,0.00066,6.68963]
[1778469193149,28.58,80736.02,56.2,0.31365,0.00066,6.68963]
[1778469193762,28.59,80749.83,56.2,0.32288,0.00067,6.77301]
[1778469193911,28.59,80749.83,56.2,0.32288,0.00067,6.77301]
[1778469194474,28.59,80749.83,56.2,0.32288,0.00067,6.77301]
[1778469194769,28.59,80758.51,56.2,0.32868,0.00067,6.8232]
[1778469195364,28.59,80758.51,56.2,0.32868,0.00067,6.8232]
[1778469195406,28.59,80758.51,56.2,0.32868,0.00067,6.8232]
[1778469195513,28.59,80758.51,56.2,0.32868,0.00067,6.8232]
[1778469195778,28.59,80775.33,56.2,0.34003,0.00068,6.91629]
[1778469196280,28.59,80775.33,56.2,0.34003,0.00068,6.91629]
[1778469196297,28.59,80775.33,56.2,0.34003,0.00068,6.91629]
[1778469196336,28.59,80775.33,56.2,0.34003,0.00068,6.91629]
[1778469196783,28.59,80770.76,56.2,0.33693,0.00068,6.89154]
[1778469198468,28.59,80769.22,56.2,0.33588,0.00068,6.88307]
[1778469198870,28.59,80769.97,56.2,0.33639,0.00068,6.88716]
[1778469199147,28.59,80769.97,56.2,0.33639,0.00068,6.88716]
[1778469199505,28.59,80769.97,56.2,0.33639,0.00068,6.88716]
[1778469199515,28.59,80769.97,56.2,0.33639,0.00068,6.88716]
[1778469199807,28.59,80774.86,56.2,0.3397,0.00068,6.91368]
[1778469200091,28.59,80774.86,56.2,0.3397,0.00068,6.91368]
[1778469200108,28.59,80774.86,56.2,0.3397,0.00068,6.91368]
[1778469200223,28.59,80774.86,56.2,0.3397,0.00068,6.91368]
[1778469200239,28.59,80774.86,56.2,0.3397,0.00068,6.91368]
[1778469200480,28.59,80774.86,56.2,0.3397,0.00068,6.91368]
[1778469200814,28.59,80769.2,56.2,0.33587,0.00068,6.88296]
[1778469201821,28.59,80763.03,56.2,0.3317,0.00067,6.84861]
[1778469202211,28.59,80763.03,56.2,0.3317,0.00067,6.84861]
[1778469202510,28.59,80763.03,56.2,0.3317,0.00067,6.84861]
[1778469202528,28.59,80763.03,56.2,0.3317,0.00067,6.84861]
[1778469202750,28.59,80763.03,56.2,0.3317,0.00067,6.84861]
[1778469202744,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203280,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203284,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203351,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203452,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203478,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203504,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203641,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203698,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203813,28.59,80763.03,56.2,0.33169,0.00067,6.84853]
[1778469203791,28.59,80743.51,56.2,0.31866,0.00066,6.73547]
[1778469203965,28.59,80743.51,56.2,0.31866,0.00066,6.73547]
[1778469204113,28.59,80743.51,56.2,0.31866,0.00066,6.73547]
[1778469204768,28.59,80743.51,56.2,0.31866,0.00066,6.73547]
[1778469204828,28.58,80713.62,56.2,0.29912,0.00064,6.54901]
[1778469204865,28.58,80713.62,56.2,0.29912,0.00064,6.54901]
[1778469205795,28.58,80713.62,56.2,0.29912,0.00064,6.54901]
[1778469205731,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469205927,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469205946,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469205961,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469206006,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469206052,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469206079,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469206239,28.58,80694.81,56.2,0.2871,0.00063,6.42417]
[1778469206678,28.58,80691.58,56.2,0.28507,0.00063,6.40229]
[1778469207053,28.58,80691.58,56.2,0.28507,0.00063,6.40229]
[1778469207386,28.58,80691.58,56.2,0.28507,0.00063,6.40229]
[1778469207717,28.58,80691.58,56.2,0.28507,0.00063,6.40229]
[1778469207818,28.61,80711.73,56.2,0.29809,0.00064,6.5386]
[1778469208084,28.61,80711.73,56.2,0.29809,0.00064,6.5386]
[1778469208203,28.61,80711.73,56.2,0.29809,0.00064,6.5386]
[1778469208216,28.61,80711.73,56.2,0.29809,0.00064,6.5386]
[1778469208491,28.62,80714.22,56.2,0.29976,0.00064,6.5554]
[1778469209263,28.62,80714.22,56.2,0.29976,0.00064,6.5554]
[1778469209321,28.62,80709.92,56.2,0.29699,0.00064,6.52746]
[1778469210054,28.62,80709.92,56.2,0.29699,0.00064,6.52746]
[1778469210646,28.62,80709.92,56.2,0.29699,0.00064,6.52746]
[1778469210747,28.63,80709.33,56.2,0.29669,0.00064,6.52439]
[1778469211045,28.63,80709.33,56.2,0.29669,0.00064,6.52439]
[1778469211392,28.63,80711.46,56.2,0.29773,0.00064,6.52362]
[1778469212597,28.63,80711.46,56.2,0.29773,0.00064,6.52362]
[1778469212695,28.64,80719.97,56.2,0.30329,0.00065,6.57903]
[1778469213578,28.64,80719.97,56.2,0.30329,0.00065,6.57903]
[1778469213668,28.65,80723.66,56.2,0.30571,0.00065,6.60261]
[1778469213931,28.65,80723.66,56.2,0.30571,0.00065,6.60261]
[1778469215280,28.65,80725.41,56.2,0.30685,0.00065,6.61361]
[1778469215341,28.65,80725.41,56.2,0.30685,0.00065,6.61361]
[1778469216999,28.65,80724.08,56.2,0.30597,0.00065,6.60517]
[1778469217100,28.65,80729.72,56.2,0.30966,0.00065,6.64052]
[1778469218418,28.65,80729.72,56.2,0.30966,0.00065,6.64052]
[1778469218471,28.65,80729.72,56.2,0.30966,0.00065,6.64052]
[1778469218752,28.65,80732.93,56.2,0.31176,0.00066,6.66035]
[1778469219433,28.65,80732.93,56.2,0.31176,0.00066,6.66035]
[1778469219707,28.65,80740.39,56.2,0.31668,0.00066,6.70576]
[1778469220287,28.65,80740.39,56.2,0.31668,0.00066,6.70576]
[1778469220384,28.65,80747.85,56.2,0.32163,0.00066,6.7502]
[1778469222694,28.65,80748.5,56.2,0.32207,0.00066,6.75407]
[1778469222781,28.65,80748.5,56.2,0.32207,0.00066,6.75407]
[1778469222790,28.65,80753.42,56.2,0.32535,0.00067,6.78275]
[1778469222969,28.65,80753.42,56.2,0.32535,0.00067,6.78275]
[1778469223229,28.65,80753.42,56.2,0.32535,0.00067,6.78275]
[1778469223641,28.65,80753.42,56.2,0.32535,0.00067,6.78275]
[1778469223742,28.65,80753.42,56.2,0.32535,0.00067,6.78275]
[1778469223753,28.65,80753.42,56.2,0.32535,0.00067,6.78275]
[1778469223844,28.65,80757.38,56.2,0.328,0.00067,6.8055]
[1778469223969,28.65,80757.38,56.2,0.328,0.00067,6.8055]
[1778469225718,28.65,80759.12,56.2,0.32916,0.00067,6.81541]
[1778469225735,28.65,80759.12,56.2,0.32916,0.00067,6.81541]
[1778469225766,28.65,80759.12,56.2,0.32916,0.00067,6.81541]
[1778469225817,28.65,80759.12,56.2,0.32916,0.00067,6.81541]
[1778469225807,28.65,80766.19,56.2,0.33392,0.00067,6.85501]
[1778469225877,28.65,80766.19,56.2,0.33392,0.00067,6.85501]
[1778469226263,28.65,80766.19,56.2,0.33392,0.00067,6.85501]
[1778469226273,28.65,80766.19,56.2,0.33392,0.00067,6.85501]
[1778469226366,28.65,80766.19,56.2,0.33392,0.00067,6.85501]
[1778469226762,28.65,80762.09,56.2,0.33115,0.00067,6.83208]
[1778469227034,28.65,80762.09,56.2,0.33115,0.00067,6.83208]
[1778469227746,28.65,80762.09,56.2,0.33115,0.00067,6.83208]
[1778469227770,28.65,80762.09,56.2,0.33115,0.00067,6.83208]
[1778469227762,28.65,80746.29,56.2,0.32059,0.00066,6.74096]
[1778469228209,28.65,80746.29,56.2,0.32059,0.00066,6.74096]
[1778469228216,28.65,80746.29,56.2,0.32059,0.00066,6.74096]
[1778469228260,28.65,80746.29,56.2,0.32059,0.00066,6.74096]
[1778469228304,28.65,80747.86,56.2,0.32162,0.00066,6.75009]
[1778469229191,28.65,80747.86,56.2,0.32162,0.00066,6.75009]
[1778469229665,28.65,80747.86,56.2,0.32162,0.00066,6.75009]
[1778469229763,28.65,80752.49,56.2,0.3247,0.00067,6.77712]
[1778469230090,28.65,80752.49,56.2,0.3247,0.00067,6.77712]
[1778469230699,28.65,80759.98,56.2,0.32971,0.00067,6.82002]
[1778469231448,28.65,80759.98,56.2,0.32971,0.00067,6.82002]
[1778469231510,28.65,80759.98,56.2,0.32971,0.00067,6.82002]
[1778469231534,28.65,80762.69,56.2,0.33153,0.00067,6.83528]
[1778469232138,28.65,80762.69,56.2,0.33153,0.00067,6.83528]
[1778469232418,28.65,80762.69,56.2,0.33153,0.00067,6.83528]
[1778469232494,28.65,80762.69,56.2,0.33153,0.00067,6.83528]
[1778469233138,28.65,80762.52,56.2,0.33141,0.00067,6.83427]
[1778469233432,28.65,80762.52,56.2,0.33141,0.00067,6.83427]
[1778469233536,28.65,80758.66,56.2,0.32881,0.00067,6.81242]
[1778469234353,28.65,80758.66,56.2,0.32881,0.00067,6.81242]
[1778469235499,28.65,80760.07,56.2,0.32975,0.00067,6.82037]
[1778469235551,28.65,80760.07,56.2,0.32975,0.00067,6.82037]
[1778469235600,28.64,80762.76,56.2,0.33155,0.00067,6.83545]
[1778469236454,28.64,80762.76,56.2,0.33155,0.00067,6.83545]
[1778469236473,28.64,80762.76,56.2,0.33155,0.00067,6.83545]
[1778469236637,28.64,80762.76,56.2,0.33155,0.00067,6.83545]
[1778469236705,28.64,80762.76,56.2,0.33155,0.00067,6.83545]
[1778469236774,28.64,80762.76,56.2,0.33155,0.00067,6.83545]
[1778469236842,28.64,80764.19,56.2,0.33251,0.00067,6.84344]
[1778469237428,28.64,80764.19,56.2,0.33251,0.00067,6.84344]
[1778469237489,28.64,80764.19,56.2,0.33251,0.00067,6.84344]
[1778469237755,28.64,80736.9,56.2,0.31432,0.00066,6.68416]
[1778469238290,28.64,80736.9,56.2,0.31432,0.00066,6.68416]
[1778469238302,28.64,80736.9,56.2,0.31432,0.00066,6.68416]
[1778469238518,28.64,80736.9,56.2,0.31432,0.00066,6.68416]
[1778469238584,28.64,80736.9,56.2,0.31432,0.00066,6.68416]
[1778469238652,28.64,80736.9,56.2,0.31432,0.00066,6.68416]
[1778469238770,28.64,80725.07,56.2,0.30657,0.00065,6.61092]
[1778469238979,28.64,80725.07,56.2,0.30657,0.00065,6.61092]
[1778469239826,28.64,80725.07,56.2,0.30657,0.00065,6.61092]
[1778469239743,28.64,80712.82,56.2,0.29862,0.00064,6.53257]
[1778469240571,28.64,80712.82,56.2,0.29862,0.00064,6.53257]
[1778469240588,28.64,80706.15,56.2,0.29434,0.00064,6.48895]
[1778469241055,28.64,80706.15,56.2,0.29434,0.00064,6.48895]
[1778469242513,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242518,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242569,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242594,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242733,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242747,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242825,28.64,80708.05,56.2,0.29556,0.00064,6.50146]
[1778469242773,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469242946,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469243053,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469243147,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469243430,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469243694,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469243904,28.64,80705.22,56.2,0.29375,0.00064,6.48284]
[1778469243812,28.63,80693.23,56.2,0.28613,0.00063,6.40249]
[1778469244062,28.63,80693.23,56.2,0.28613,0.00063,6.40249]
[1778469244435,28.63,80693.23,56.2,0.28613,0.00063,6.40249]
[1778469244733,28.63,80693.23,56.2,0.28613,0.00063,6.40249]
[1778469244835,28.63,80668.92,56.2,0.27098,0.00061,6.23322]
[1778469244962,28.63,80668.92,56.2,0.27098,0.00061,6.23322]
[1778469245749,28.63,80668.92,56.2,0.27098,0.00061,6.23322]
[1778469245816,28.63,80643.15,56.2,0.25536,0.0006,6.04506]
[1778469245972,28.63,80643.15,56.2,0.25536,0.0006,6.04506]
[1778469246021,28.63,80643.15,56.2,0.25536,0.0006,6.04506]
[1778469246791,28.63,80660.66,56.2,0.26593,0.00061,6.17383]
[1778469247787,28.63,80660.66,56.2,0.26593,0.00061,6.17383]
[1778469247793,28.63,80660.66,56.2,0.26593,0.00061,6.17383]
[1778469247831,28.64,80665.9,56.2,0.26915,0.00061,6.21185]
[1778469248474,28.64,80665.9,56.2,0.26915,0.00061,6.21185]
[1778469248575,28.64,80660.12,56.2,0.26562,0.00061,6.17018]
[1778469249479,28.64,80660.12,56.2,0.26562,0.00061,6.17018]
[1778469250487,28.64,80662.29,56.2,0.26695,0.00061,6.18603]
[1778469250636,28.64,80662.29,56.2,0.26695,0.00061,6.18603]
[1778469250822,28.64,80662.29,56.2,0.26695,0.00061,6.18603]
[1778469250900,28.64,80661.52,56.2,0.26651,0.00061,6.18075]
[1778469250939,28.64,80661.52,56.2,0.26651,0.00061,6.18075]
[1778469251056,28.64,80661.52,56.2,0.26651,0.00061,6.18075]
[1778469251263,28.64,80661.52,56.2,0.26651,0.00061,6.18075]
[1778469251599,28.64,80647.81,56.2,0.25822,0.0006,6.0805]
[1778469252724,28.65,80639.88,56.2,0.2535,0.00059,6.0217]
[1778469253860,28.65,80639.88,56.2,0.2535,0.00059,6.0217]
[1778469253703,28.65,80634.16,56.2,0.25012,0.00059,5.97868]
[1778469254683,28.65,80641.65,56.2,0.25459,0.0006,6.03534]
[1778469255459,28.65,80641.65,56.2,0.25459,0.0006,6.03534]
[1778469255761,28.65,80641.65,56.2,0.25459,0.0006,6.03534]
[1778469255785,28.65,80646.32,56.2,0.25738,0.0006,6.07018]
[1778469256664,28.65,80646.32,56.2,0.25738,0.0006,6.07018]
[1778469256713,28.65,80640.59,56.2,0.25398,0.00059,6.02772]
[1778469257030,28.65,80640.59,56.2,0.25398,0.00059,6.02772]
[1778469257844,28.65,80634.43,56.2,0.25035,0.00059,5.98164]
[1778469259604,28.66,80630.94,56.2,0.24831,0.00059,5.95543]
[1778469260272,28.66,80633.26,56.2,0.24969,0.00059,5.97323]
[1778469261279,28.66,80630.57,56.2,0.24813,0.00059,5.95307]
[1778469262755,28.66,80630.57,56.2,0.24813,0.00059,5.95307]
[1778469262830,28.66,80630.57,56.2,0.24813,0.00059,5.95307]
[1778469263041,28.67,80631.99,56.2,0.249,0.00059,5.96428]
[1778469263357,28.67,80631.99,56.2,0.249,0.00059,5.96428]
[1778469263866,28.67,80631.99,56.2,0.249,0.00059,5.96428]
[1778469263872,28.67,80631.99,56.2,0.249,0.00059,5.96428]
[1778469263903,28.67,80631.99,56.2,0.249,0.00059,5.96428]
[1778469263867,28.67,80625.75,56.2,0.24536,0.00058,5.91711]
[1778469264772,28.67,80625.75,56.2,0.24536,0.00058,5.91711]
[1778469264896,28.67,80650.67,56.2,0.26013,0.0006,6.10395]
[1778469265287,28.67,80650.67,56.2,0.26013,0.0006,6.10395]
[1778469265349,28.67,80650.67,56.2,0.26013,0.0006,6.10395]
[1778469265404,28.67,80650.67,56.2,0.26013,0.0006,6.10395]
[1778469265790,28.67,80650.67,56.2,0.26013,0.0006,6.10395]
[1778469265829,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266201,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266239,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266244,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266577,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266584,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266755,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266756,28.67,80677.45,56.2,0.27652,0.00062,6.29652]
[1778469266857,28.67,80687.48,56.2,0.28278,0.00063,6.36615]
[1778469267461,28.67,80687.48,56.2,0.28278,0.00063,6.36615]
[1778469268635,28.68,80691.59,56.2,0.28538,0.00063,6.39435]
[1778469269395,28.68,80691.59,56.2,0.28538,0.00063,6.39435]
[1778469269681,28.68,80691.59,56.2,0.28538,0.00063,6.39435]
[1778469269917,28.68,80691.59,56.2,0.28538,0.00063,6.39435]
[1778469269816,28.68,80698.53,56.2,0.28978,0.00063,6.44133]
[1778469270451,28.68,80698.53,56.2,0.28978,0.00063,6.44133]
[1778469270452,28.68,80698.53,56.2,0.28978,0.00063,6.44133]
[1778469270699,28.68,80709.34,56.2,0.29668,0.00064,6.51291]
[1778469271908,28.68,80713.91,56.2,0.2993,0.00064,6.52802]
[1778469272571,28.68,80716.24,56.2,0.30081,0.00065,6.54302]
[1778469273558,28.68,80716.24,56.2,0.30081,0.00065,6.54302]
[1778469274519,28.69,80716.68,56.2,0.30112,0.00065,6.54608]
[1778469274904,28.69,80716.68,56.2,0.30112,0.00065,6.54608]
[1778469274735,28.69,80722.24,56.2,0.30472,0.00065,6.58146]
[1778469275805,28.69,80722.24,56.2,0.30472,0.00065,6.58146]
[1778469275894,28.69,80725.87,56.2,0.30709,0.00065,6.60442]
[1778469276879,28.69,80725.87,56.2,0.30709,0.00065,6.60442]
[1778469277061,28.69,80726.17,56.2,0.30729,0.00065,6.60635]
[1778469277875,28.69,80726.17,56.2,0.30729,0.00065,6.60635]
[1778469278856,28.69,80721.51,56.2,0.30428,0.00065,6.57719]
[1778469279684,28.69,80721.51,56.2,0.30428,0.00065,6.57719]
[1778469280375,28.69,80720.05,56.2,0.30334,0.00065,6.56802]
[1778469280383,28.69,80720.05,56.2,0.30334,0.00065,6.56802]
[1778469280555,28.69,80717.31,56.2,0.30157,0.00065,6.55056]
[1778469281358,28.69,80717.31,56.2,0.30157,0.00065,6.55056]
[1778469281419,28.7,80712.33,56.2,0.29837,0.00064,6.51862]
[1778469282088,28.7,80712.33,56.2,0.29837,0.00064,6.51862]
[1778469282943,28.7,80708.32,56.2,0.29583,0.00064,6.49284]
[1778469283825,28.7,80704.75,56.2,0.29356,0.00064,6.46958]
[1778469284876,28.7,80704.75,56.2,0.29356,0.00064,6.46958]
[1778469285640,28.71,80706.1,56.2,0.29444,0.00064,6.47866]
[1778469286007,28.71,80706.1,56.2,0.29444,0.00064,6.47866]
[1778469286933,28.71,80706.1,56.2,0.29444,0.00064,6.47866]
[1778469286934,28.71,80706.1,56.2,0.29444,0.00064,6.47866]
[1778469287062,28.71,80704.87,56.2,0.29368,0.00064,6.47076]
[1778469287461,28.71,80703.45,56.2,0.29279,0.00064,6.46158]
[1778469287957,28.71,80703.45,56.2,0.29279,0.00064,6.46158]
[1778469287957,28.71,80703.45,56.2,0.29279,0.00064,6.46158]
[1778469291770,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292005,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292116,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292189,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292435,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292665,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292876,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292925,28.73,80696.44,56.2,0.28844,0.00063,6.41589]
[1778469292921,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293007,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293138,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293332,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293472,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293531,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293601,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293798,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293842,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293870,28.73,80685.13,56.2,0.28134,0.00063,6.3392]
[1778469293895,28.73,80633.89,56.2,0.25021,0.00059,5.96935]
[1778469294306,28.73,80633.89,56.2,0.25021,0.00059,5.96935]
[1778469294339,28.73,80633.89,56.2,0.25021,0.00059,5.96935]
[1778469294850,28.73,80633.89,56.2,0.25021,0.00059,5.96935]
[1778469294936,28.73,80604.51,56.2,0.23326,0.00057,5.74422]
[1778469295542,28.73,80604.51,56.2,0.23326,0.00057,5.74422]
[1778469295565,28.73,80604.51,56.2,0.23326,0.00057,5.74422]
[1778469295752,28.74,80603.79,56.2,0.23287,0.00057,5.73885]
[1778469297541,28.74,80609.18,56.2,0.23599,0.00057,5.78161]
[1778469299904,28.75,80605.65,56.2,0.23405,0.00057,5.75503]
[1778469301480,28.76,80606.09,56.2,0.23432,0.00057,5.75879]
[1778469301891,28.76,80605.64,56.2,0.2341,0.00057,5.75574]
[1778469302814,28.76,80605.64,56.2,0.2341,0.00057,5.75574]
[1778469302972,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303132,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303171,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303261,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303268,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303294,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303535,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303537,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303577,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303749,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303762,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303800,28.76,80596.61,56.2,0.229,0.00056,5.68488]
[1778469303885,28.76,80563.89,56.2,0.21109,0.00054,5.4231]
[1778469304050,28.76,80563.89,56.2,0.21109,0.00054,5.4231]
[1778469304133,28.76,80563.89,56.2,0.21109,0.00054,5.4231]
[1778469304431,28.76,80563.89,56.2,0.21109,0.00054,5.4231]
[1778469304453,28.76,80563.89,56.2,0.21109,0.00054,5.4231]
[1778469304570,28.76,80563.89,56.2,0.21109,0.00054,5.4231]
[1778469305065,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305360,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305462,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305488,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305504,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305729,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305813,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305874,28.77,80563.45,56.2,0.21087,0.00054,5.41985]
[1778469305911,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306073,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306083,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306089,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306252,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306259,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306348,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306615,28.8,80584.0,56.2,0.22227,0.00055,5.58883]
[1778469306617,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469306983,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469307183,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469307295,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469307523,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469307892,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469307903,28.85,80593.44,56.2,0.22797,0.00056,5.67034]
[1778469308026,28.86,80594.71,56.2,0.22872,0.00056,5.68092]
[1778469308875,28.87,80588.74,56.2,0.22547,0.00055,5.6348]
[1778469310281,28.87,80587.22,56.2,0.22467,0.00055,5.62331]
[1778469311051,28.87,80586.46,56.2,0.22425,0.00055,5.61729]
[1778469311652,28.88,80597.25,56.2,0.23029,0.00056,5.70288]
[1778469312245,28.88,80597.25,56.2,0.23029,0.00056,5.70288]
[1778469312251,28.88,80597.25,56.2,0.23029,0.00056,5.70288]
[1778469313413,28.88,80598.01,56.2,0.23076,0.00056,5.70938]
[1778469313913,28.88,80598.01,56.2,0.23076,0.00056,5.70938]
[1778469313963,28.88,80598.01,56.2,0.23076,0.00056,5.70938]
[1778469313988,28.89,80602.93,56.2,0.2336,0.00056,5.74875]
[1778469314098,28.89,80602.93,56.2,0.2336,0.00056,5.74875]
[1778469314726,28.89,80602.93,56.2,0.2336,0.00056,5.74875]
[1778469314819,28.9,80616.45,56.2,0.24134,0.00057,5.85356]
[1778469315680,28.9,80621.9,56.2,0.24449,0.00058,5.89509]
[1778469317695,28.91,80626.66,56.2,0.2473,0.00058,5.93182]
[1778469318606,28.91,80626.66,56.2,0.2473,0.00058,5.93182]
[1778469319001,28.91,80626.66,56.2,0.2473,0.00058,5.93182]
[1778469318909,28.91,80628.68,56.2,0.24853,0.00058,5.94764]
[1778469319127,28.91,80628.68,56.2,0.24853,0.00058,5.94764]
[1778469319977,28.91,80628.68,56.2,0.24853,0.00058,5.94764]
[1778469319837,28.97,80633.84,56.2,0.25195,0.00059,5.99134]
[1778469320716,28.97,80636.79,56.2,0.25369,0.00059,6.01323]
[1778469321707,28.97,80636.79,56.2,0.25369,0.00059,6.01323]
[1778469321929,28.97,80633.29,56.2,0.25168,0.00059,5.98789]
[1778469323569,28.97,80634.43,56.2,0.25235,0.00059,5.99636]
[1778469323798,28.97,80634.43,56.2,0.25235,0.00059,5.99636]
[1778469323853,28.98,80638.14,56.2,0.25457,0.00059,6.02429]
[1778469324649,28.98,80638.14,56.2,0.25457,0.00059,6.02429]
[1778469324744,28.98,80641.61,56.2,0.25666,0.00059,6.05028]
[1778469325430,28.98,80641.61,56.2,0.25666,0.00059,6.05028]
[1778469326571,28.99,80643.36,56.2,0.25776,0.00059,6.06389]
[1778469326946,28.99,80643.36,56.2,0.25776,0.00059,6.06389]
[1778469327006,28.99,80643.36,56.2,0.25776,0.00059,6.06389]
[1778469326941,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327374,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327503,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327552,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327562,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327572,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327576,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469327581,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469328006,29.0,80646.58,56.2,0.2597,0.0006,6.08775]
[1778469328009,29.0,80644.94,56.2,0.25876,0.00059,6.07624]
[1778469328361,29.0,80644.94,56.2,0.25876,0.00059,6.07624]
[1778469329016,29.01,80650.05,56.2,0.26184,0.0006,6.11381]
[1778469329146,29.01,80650.05,56.2,0.26184,0.0006,6.11381]
[1778469329153,29.01,80650.05,56.2,0.26184,0.0006,6.11381]
[1778469329190,29.01,80650.05,56.2,0.26184,0.0006,6.11381]
[1778469329559,29.01,80650.05,56.2,0.26184,0.0006,6.11381]
[1778469329750,29.01,80650.05,56.2,0.26184,0.0006,6.11381]
[1778469329779,29.01,80647.29,56.2,0.26022,0.0006,6.09411]
[1778469330471,29.01,80647.29,56.2,0.26022,0.0006,6.09411]
[1778469330786,29.01,80642.7,56.2,0.25752,0.00059,6.06097]
[1778469331249,29.01,80642.7,56.2,0.25752,0.00059,6.06097]
[1778469331450,29.01,80642.7,56.2,0.25752,0.00059,6.06097]
[1778469331793,29.02,80639.69,56.2,0.2554,0.00059,6.02403]
[1778469333025,29.02,80639.69,56.2,0.2554,0.00059,6.02403]
[1778469334051,29.03,80638.56,56.2,0.2548,0.00059,6.01653]
[1778469334814,29.03,80644.15,56.2,0.25814,0.00059,6.05793]
[1778469335821,29.03,80646.45,56.2,0.25953,0.0006,6.07504]
[1778469336828,29.04,80649.12,56.2,0.26115,0.0006,6.09475]
[1778469337872,29.04,80649.12,56.2,0.26115,0.0006,6.09475]
[1778469337973,29.04,80651.73,56.2,0.26274,0.0006,6.11391]
[1778469339382,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339548,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339576,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339623,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339644,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339823,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339823,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339939,29.04,80652.32,56.2,0.26312,0.0006,6.11844]
[1778469339977,29.05,80629.24,56.2,0.24949,0.00058,5.94939]
[1778469340071,29.05,80629.24,56.2,0.24949,0.00058,5.94939]
[1778469340375,29.05,80629.24,56.2,0.24949,0.00058,5.94939]
[1778469340381,29.05,80629.24,56.2,0.24949,0.00058,5.94939]
[1778469340638,29.05,80629.24,56.2,0.24949,0.00058,5.94939]
[1778469340856,29.05,80609.01,56.2,0.23785,0.00057,5.79642]
[1778469342022,29.05,80609.01,56.2,0.23785,0.00057,5.79642]
[1778469342049,29.05,80608.42,56.2,0.23754,0.00057,5.79219]
[1778469342983,29.05,80608.42,56.2,0.23754,0.00057,5.79219]
[1778469342870,29.06,80607.89,56.2,0.23727,0.00057,5.78857]
[1778469343363,29.06,80607.89,56.2,0.23727,0.00057,5.78857]
[1778469343365,29.06,80607.89,56.2,0.23727,0.00057,5.78857]
[1778469343409,29.06,80607.89,56.2,0.23727,0.00057,5.78857]
[1778469343790,29.06,80607.89,56.2,0.23727,0.00057,5.78857]
[1778469343877,29.06,80610.86,56.2,0.239,0.00057,5.81191]
[1778469344458,29.06,80610.86,56.2,0.239,0.00057,5.81191]
[1778469344979,29.07,80619.89,56.2,0.24421,0.00058,5.88107]
[1778469345400,29.07,80619.89,56.2,0.24421,0.00058,5.88107]
[1778469345891,29.07,80625.41,56.2,0.24744,0.00058,5.92305]
[1778469346804,29.07,80625.41,56.2,0.24744,0.00058,5.92305]
[1778469346860,29.07,80625.41,56.2,0.24744,0.00058,5.92305]
[1778469346920,29.07,80625.41,56.2,0.24744,0.00058,5.92305]
[1778469346923,29.07,80625.41,56.2,0.24744,0.00058,5.92305]
[1778469346961,29.07,80630.75,56.2,0.25058,0.00058,5.9633]
[1778469348016,29.08,80637.67,56.2,0.25466,0.00059,6.01482]
[1778469348602,29.08,80637.67,56.2,0.25466,0.00059,6.01482]
[1778469349016,29.08,80637.86,56.2,0.25481,0.00059,6.01662]
[1778469349455,29.08,80637.86,56.2,0.25481,0.00059,6.01662]
[1778469349458,29.08,80637.86,56.2,0.25481,0.00059,6.01662]
[1778469349919,29.09,80639.64,56.2,0.25588,0.00059,6.02997]
[1778469350724,29.09,80639.64,56.2,0.25588,0.00059,6.02997]
[1778469350821,29.09,80639.64,56.2,0.25588,0.00059,6.02997]
[1778469350867,29.09,80639.64,56.2,0.25588,0.00059,6.02997]
[1778469350908,29.09,80639.64,56.2,0.25588,0.00059,6.02997]
[1778469351467,29.09,80638.5,56.2,0.25523,0.00059,6.02187]
[1778469351874,29.09,80638.5,56.2,0.25523,0.00059,6.02187]
[1778469351935,29.09,80633.59,56.2,0.25237,0.00059,5.98596]
[1778469352885,29.09,80633.59,56.2,0.25237,0.00059,5.98596]
[1778469353344,29.1,80634.35,56.2,0.25284,0.00059,5.99189]
[1778469353743,29.1,80634.35,56.2,0.25284,0.00059,5.99189]
[1778469353749,29.1,80634.35,56.2,0.25284,0.00059,5.99189]
[1778469353761,29.1,80634.35,56.2,0.25284,0.00059,5.99189]
[1778469353884,29.1,80634.35,56.2,0.25284,0.00059,5.99189]
[1778469354379,29.1,80632.75,56.2,0.25192,0.00059,5.98036]
[1778469354956,29.1,80626.43,56.2,0.24827,0.00058,5.93369]
[1778469359991,29.12,80628.04,56.2,0.24935,0.00058,5.94755]
[1778469360837,29.12,80628.04,56.2,0.24935,0.00058,5.94755]
[1778469361959,29.13,80628.18,56.2,0.24946,0.00058,5.94895]
[1778469362580,29.13,80627.17,56.2,0.2489,0.00058,5.94179]
[1778469363012,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363210,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363260,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363435,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363661,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363761,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363792,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363815,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363858,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469363962,29.13,80631.8,56.2,0.25163,0.00058,5.97653]
[1778469364048,29.14,80647.6,56.2,0.26097,0.00059,6.09247]
[1778469364142,29.14,80647.6,56.2,0.26097,0.00059,6.09247]
[1778469364239,29.14,80647.6,56.2,0.26097,0.00059,6.09247]
[1778469365027,29.14,80663.03,56.2,0.27027,0.00061,6.20276]
[1778469365715,29.14,80663.03,56.2,0.27027,0.00061,6.20276]
[1778469366586,29.15,80664.69,56.2,0.2713,0.00061,6.21467]
[1778469366588,29.15,80664.69,56.2,0.2713,0.00061,6.21467]
[1778469366878,29.15,80664.69,56.2,0.2713,0.00061,6.21467]
[1778469366917,29.15,80664.69,56.2,0.2713,0.00061,6.21467]
[1778469367054,29.15,80664.69,56.2,0.2713,0.00061,6.21467]
[1778469367045,29.15,80675.57,56.2,0.27796,0.00061,6.2903]
[1778469367194,29.15,80675.57,56.2,0.27796,0.00061,6.2903]
[1778469367285,29.15,80675.57,56.2,0.27796,0.00061,6.2903]
[1778469368052,29.15,80681.08,56.2,0.28138,0.00062,6.3282]
[1778469368956,29.15,80681.08,56.2,0.28138,0.00062,6.3282]
[1778469369061,29.16,80687.15,56.2,0.28517,0.00062,6.36938]
[1778469370066,29.16,80690.65,56.2,0.28737,0.00062,6.39296]
[1778469371003,29.16,80690.65,56.2,0.28737,0.00062,6.39296]
[1778469371346,29.17,80689.8,56.2,0.28686,0.00062,6.38754]
[1778469372567,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469372721,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469372793,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469372812,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469372966,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469373009,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469373748,29.17,80691.65,56.2,0.28804,0.00062,6.40005]
[1778469373762,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374247,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374248,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374276,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374299,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374570,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374915,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374970,29.17,80685.21,56.2,0.28405,0.00062,6.35735]
[1778469374988,29.21,80681.72,56.2,0.28219,0.00062,6.337]
[1778469375755,29.21,80681.72,56.2,0.28219,0.00062,6.337]
[1778469376090,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376091,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376307,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376308,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376355,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376471,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376892,29.22,80692.44,56.2,0.28885,0.00062,6.40869]
[1778469376923,29.22,80691.45,56.2,0.28825,0.00062,6.40229]
[1778469377460,29.22,80688.27,56.2,0.28627,0.00062,6.38122]
[1778469378519,29.22,80688.27,56.2,0.28627,0.00062,6.38122]
[1778469379008,29.22,80688.27,56.2,0.28627,0.00062,6.38122]
[1778469379071,29.22,80688.27,56.2,0.28627,0.00062,6.38122]
[1778469379024,29.23,80688.05,56.2,0.28617,0.00062,6.38015]
[1778469379599,29.23,80688.05,56.2,0.28617,0.00062,6.38015]
[1778469379665,29.23,80688.05,56.2,0.28617,0.00062,6.38015]
[1778469379860,29.23,80688.05,56.2,0.28617,0.00062,6.38015]
[1778469379961,29.23,80688.05,56.2,0.28617,0.00062,6.38015]
[1778469380062,29.23,80688.8,56.2,0.28665,0.00062,6.38528]
[1778469380102,29.23,80688.8,56.2,0.28665,0.00062,6.38528]
[1778469380675,29.23,80688.8,56.2,0.28665,0.00062,6.38528]
[1778469381035,29.23,80688.8,56.2,0.28665,0.00062,6.38528]
[1778469381038,29.23,80688.8,56.2,0.28665,0.00062,6.38528]
[1778469381072,29.23,80684.27,56.2,0.28385,0.00062,6.35514]
[1778469381300,29.23,80684.27,56.2,0.28385,0.00062,6.35514]
[1778469382083,29.23,80678.71,56.2,0.28044,0.00061,6.31779]
[1778469382247,29.23,80678.71,56.2,0.28044,0.00061,6.31779]
[1778469382463,29.23,80678.71,56.2,0.28044,0.00061,6.31779]
[1778469382464,29.23,80678.71,56.2,0.28044,0.00061,6.31779]
[1778469382764,29.23,80678.71,56.2,0.28044,0.00061,6.31779]
[1778469382774,29.23,80678.71,56.2,0.28044,0.00061,6.31779]
[1778469383537,29.23,80677.85,56.2,0.27992,0.00061,6.31208]
[1778469383940,29.23,80677.85,56.2,0.27992,0.00061,6.31208]
[1778469384040,29.23,80671.62,56.2,0.27613,0.00061,6.26969]
[1778469384642,29.23,80671.62,56.2,0.27613,0.00061,6.26969]
[1778469384651,29.23,80671.62,56.2,0.27613,0.00061,6.26969]
[1778469385762,29.23,80672.64,56.2,0.27675,0.00061,6.2767]
[1778469386410,29.24,80675.01,56.2,0.27823,0.00061,6.29327]
[1778469388542,29.24,80675.36,56.2,0.27846,0.00061,6.29581]
[1778469389199,29.25,80677.9,56.2,0.28004,0.00061,6.3134]
[1778469390110,29.25,80677.9,56.2,0.28004,0.00061,6.3134]
[1778469390114,29.25,80677.9,56.2,0.28004,0.00061,6.3134]
[1778469391191,29.25,80679.92,56.2,0.2813,0.00062,6.3272]
[1778469391259,29.25,80679.92,56.2,0.2813,0.00062,6.3272]
[1778469391360,29.25,80684.04,56.2,0.2835,0.00062,6.34014]
[1778469392319,29.25,80684.04,56.2,0.2835,0.00062,6.34014]
[1778469392808,29.26,80688.06,56.2,0.28607,0.00062,6.36783]
[1778469393722,29.26,80688.06,56.2,0.28607,0.00062,6.36783]
[1778469393727,29.26,80688.06,56.2,0.28607,0.00062,6.36783]
[1778469393819,29.27,80691.02,56.2,0.28797,0.00062,6.38807]
[1778469396743,29.27,80692.12,56.2,0.28867,0.00062,6.39548]
[1778469396745,29.27,80692.12,56.2,0.28867,0.00062,6.39548]
[1778469396854,29.27,80692.12,56.2,0.28867,0.00062,6.39548]
[1778469396984,29.27,80692.12,56.2,0.28867,0.00062,6.39548]
[1778469397223,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397279,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397362,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397397,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397417,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397451,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397506,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397515,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397698,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469397999,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469398003,29.28,80692.43,56.2,0.28889,0.00062,6.39778]
[1778469398069,29.28,80662.43,56.2,0.27048,0.0006,6.19424]
[1778469398819,29.28,80648.49,56.2,0.26213,0.00059,6.09561]
[1778469399259,29.28,80648.49,56.2,0.26213,0.00059,6.09561]
[1778469399265,29.28,80648.49,56.2,0.26213,0.00059,6.09561]
[1778469400113,29.28,80653.67,56.2,0.26526,0.0006,6.13303]
[1778469400944,29.28,80653.67,56.2,0.26526,0.0006,6.13303]
[1778469401812,29.29,80658.6,56.2,0.26824,0.0006,6.16817]
[1778469402592,29.29,80658.6,56.2,0.26824,0.0006,6.16817]
[1778469402948,29.29,80661.36,56.2,0.26995,0.0006,6.18808]
[1778469403798,29.29,80661.36,56.2,0.26995,0.0006,6.18808]
[1778469404322,29.29,80660.64,56.2,0.26952,0.0006,6.18304]
[1778469404880,29.3,80664.8,56.2,0.27208,0.00061,6.21256]
[1778469406034,29.3,80670.16,56.2,0.27535,0.00061,6.24981]
[1778469406197,29.3,80670.16,56.2,0.27535,0.00061,6.24981]
[1778469407088,29.3,80670.16,56.2,0.27535,0.00061,6.24981]
[1778469409345,29.31,80674.75,56.2,0.27819,0.00061,6.28176]
[1778469411450,29.31,80674.45,56.2,0.27803,0.00061,6.27988]
[1778469411593,29.31,80674.45,56.2,0.27803,0.00061,6.27988]
[1778469412259,29.31,80673.13,56.2,0.27723,0.00061,6.27103]
[1778469413009,29.31,80673.13,56.2,0.27723,0.00061,6.27103]
[1778469413030,29.32,80668.9,56.2,0.27469,0.00061,6.24237]
[1778469413729,29.32,80672.69,56.2,0.277,0.00061,6.26838]
[1778469417747,29.32,80673.77,56.2,0.27768,0.00061,6.27597]
[1778469417798,29.32,80673.77,56.2,0.27768,0.00061,6.27597]
[1778469417848,29.32,80674.63,56.2,0.27821,0.00061,6.2819]
[1778469418408,29.32,80678.14,56.2,0.28036,0.00061,6.30578]
[1778469420026,29.33,80681.03,56.2,0.28216,0.00062,6.32549]
[1778469420802,29.33,80681.03,56.2,0.28216,0.00062,6.32549]
[1778469420903,29.33,80686.13,56.2,0.28531,0.00062,6.35965]
[1778469421930,29.33,80686.13,56.2,0.28531,0.00062,6.35965]
[1778469422069,29.33,80686.13,56.2,0.28531,0.00062,6.35965]
[1778469422254,29.33,80687.27,56.2,0.28603,0.00062,6.36729]
[1778469422374,29.33,80687.27,56.2,0.28603,0.00062,6.36729]
[1778469426095,29.33,80685.96,56.2,0.28523,0.00062,6.35874]
[1778469427135,29.33,80685.98,56.2,0.28526,0.00062,6.35902]
[1778469426684,29.33,80682.31,56.2,0.28299,0.00062,6.33453]
[1778469427477,29.33,80682.31,56.2,0.28299,0.00062,6.33453]
[1778469428478,29.33,80685.68,56.2,0.28509,0.00062,6.35723]
[1778469429483,29.33,80685.68,56.2,0.28509,0.00062,6.35723]
[1778469430469,29.34,80686.39,56.2,0.28554,0.00062,6.36203]
[1778469431632,29.34,80686.49,56.2,0.28561,0.00062,6.36277]
[1778469432816,29.34,80678.82,56.2,0.28089,0.00061,6.31159]
[1778469433513,29.34,80676.41,56.2,0.27943,0.00061,6.29542]
[1778469435343,29.34,80675.92,56.2,0.27915,0.00061,6.29239]
[1778469435345,29.34,80675.92,56.2,0.27915,0.00061,6.29239]
[1778469435925,29.34,80675.92,56.2,0.27915,0.00061,6.29239]
[1778469436852,29.35,80670.53,56.2,0.27588,0.00061,6.25579]
[1778469440592,29.35,80671.15,56.2,0.27631,0.00061,6.2606]
[1778469441448,29.36,80672.58,56.2,0.27719,0.00061,6.27055]
[1778469441828,29.36,80672.58,56.2,0.27719,0.00061,6.27055]
[1778469442576,29.36,80676.61,56.2,0.27969,0.00061,6.29827]
[1778469443167,29.36,80676.61,56.2,0.27969,0.00061,6.29827]
[1778469443170,29.36,80676.61,56.2,0.27969,0.00061,6.29827]
[1778469444140,29.36,80676.61,56.2,0.27969,0.00061,6.29827]
[1778469444584,29.36,80677.67,56.2,0.28035,0.00061,6.30557]
[1778469444737,29.36,80677.67,56.2,0.28035,0.00061,6.30557]
[1778469445130,29.37,80683.24,56.2,0.28379,0.00062,6.34318]
[1778469445170,29.37,80683.24,56.2,0.28379,0.00062,6.34318]
[1778469445597,29.37,80689.19,56.2,0.28747,0.00062,6.38264]
[1778469446325,29.37,80689.19,56.2,0.28747,0.00062,6.38264]
[1778469446328,29.37,80689.19,56.2,0.28747,0.00062,6.38264]
[1778469446910,29.37,80685.75,56.2,0.28535,0.00062,6.36003]
[1778469452646,29.38,80685.41,56.2,0.28489,0.00062,6.34387]
[1778469455537,29.39,80685.21,56.2,0.2848,0.00062,6.34288]
[1778469455559,29.39,80685.21,56.2,0.2848,0.00062,6.34288]
[1778469455582,29.39,80685.21,56.2,0.2848,0.00062,6.34288]
[1778469455667,29.39,80683.23,56.2,0.2836,0.00062,6.32987]
[1778469456674,29.39,80679.18,56.2,0.28111,0.00061,6.30283]
[1778469457731,29.39,80679.18,56.2,0.28111,0.00061,6.30283]
[1778469459047,29.39,80680.94,56.2,0.2822,0.00062,6.31477]
[1778469459048,29.39,80680.94,56.2,0.2822,0.00062,6.31477]
[1778469459147,29.4,80685.27,56.2,0.28489,0.00062,6.34385]
[1778469459737,29.4,80685.27,56.2,0.28489,0.00062,6.34385]
[1778469460102,29.4,80685.92,56.2,0.28529,0.00062,6.34815]
[1778469460844,29.4,80685.92,56.2,0.28529,0.00062,6.34815]
[1778469460845,29.4,80685.92,56.2,0.28529,0.00062,6.34815]
[1778469460876,29.4,80685.92,56.2,0.28529,0.00062,6.34815]
[1778469461270,29.39,80686.04,56.2,0.28537,0.00062,6.34894]
[1778469461271,29.39,80686.04,56.2,0.28537,0.00062,6.34894]
[1778469461898,29.39,80686.04,56.2,0.28537,0.00062,6.34894]
[1778469462129,29.39,80685.66,56.2,0.28513,0.00062,6.34641]
[1778469462716,29.39,80688.14,56.2,0.28666,0.00062,6.36282]
[1778469463459,29.39,80688.14,56.2,0.28666,0.00062,6.36282]
[1778469463481,29.39,80688.14,56.2,0.28666,0.00062,6.36282]
[1778469464731,29.4,80691.57,56.2,0.2888,0.00062,6.38549]
[1778469465343,29.4,80691.57,56.2,0.2888,0.00062,6.38549]
[1778469465534,29.4,80691.57,56.2,0.2888,0.00062,6.38549]
[1778469465744,29.4,80695.15,56.2,0.29104,0.00062,6.40889]
[1778469469128,29.4,80696.78,56.2,0.29207,0.00062,6.41964]
[1778469469134,29.4,80696.78,56.2,0.29207,0.00062,6.41964]
[1778469469775,29.4,80700.39,56.2,0.29435,0.00063,6.44307]
[1778469470196,29.4,80700.39,56.2,0.29435,0.00063,6.44307]
[1778469470197,29.4,80700.39,56.2,0.29435,0.00063,6.44307]
[1778469470806,29.4,80700.39,56.2,0.29435,0.00063,6.44307]
[1778469470807,29.4,80700.39,56.2,0.29435,0.00063,6.44307]
[1778469471790,29.41,80696.33,56.2,0.29184,0.00062,6.41718]
[1778469472422,29.41,80696.33,56.2,0.29184,0.00062,6.41718]
[1778469472972,29.41,80696.33,56.2,0.29184,0.00062,6.41718]
[1778469473011,29.41,80696.33,56.2,0.29184,0.00062,6.41718]
[1778469473011,29.41,80696.33,56.2,0.29184,0.00062,6.41718]
[1778469473052,29.41,80696.33,56.2,0.29184,0.00062,6.41718]
[1778469473423,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469473527,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469473602,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469473609,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469473762,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469473851,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469474002,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469474123,29.41,80696.17,56.2,0.29177,0.00062,6.41645]
[1778469474147,29.41,80660.99,56.2,0.27018,0.0006,6.17975]
[1778469474548,29.41,80660.99,56.2,0.27018,0.0006,6.17975]
[1778469474653,29.41,80660.99,56.2,0.27018,0.0006,6.17975]
[1778469474789,29.41,80660.99,56.2,0.27018,0.0006,6.17975]
[1778469475134,29.41,80646.77,56.2,0.26169,0.00059,6.07946]
[1778469475441,29.41,80646.77,56.2,0.26169,0.00059,6.07946]
[1778469475674,29.41,80646.77,56.2,0.26169,0.00059,6.07946]
[1778469476038,29.41,80638.88,56.2,0.25703,0.00059,6.02274]
[1778469476672,29.41,80638.88,56.2,0.25703,0.00059,6.02274]
[1778469476712,29.41,80638.88,56.2,0.25703,0.00059,6.02274]
[1778469476715,29.41,80638.88,56.2,0.25703,0.00059,6.02274]
[1778469476717,29.41,80638.88,56.2,0.25703,0.00059,6.02274]
[1778469476825,29.41,80642.63,56.2,0.25924,0.00059,6.04977]
[1778469478955,29.41,80641.59,56.2,0.25866,0.00059,6.0427]
[1778469480952,29.42,80641.87,56.2,0.25884,0.00059,6.04492]
[1778469482168,29.42,80640.02,56.2,0.25779,0.00059,6.032]
[1778469481862,29.42,80642.97,56.2,0.25952,0.00059,6.05322]
[1778469485186,29.43,80642.55,56.2,0.25931,0.00059,6.0506]
[1778469485337,29.43,80644.67,56.2,0.26058,0.00059,6.06599]
[1778469485773,29.43,80644.67,56.2,0.26058,0.00059,6.06599]
[1778469485775,29.43,80644.67,56.2,0.26058,0.00059,6.06599]
[1778469485782,29.43,80644.67,56.2,0.26058,0.00059,6.06599]
[1778469486132,29.43,80651.46,56.2,0.26463,0.0006,6.11464]
[1778469486540,29.43,80651.46,56.2,0.26463,0.0006,6.11464]
[1778469486832,29.43,80651.46,56.2,0.26463,0.0006,6.11464]
[1778469486897,29.43,80659.01,56.2,0.26915,0.0006,6.16769]
[1778469488877,29.43,80658.93,56.2,0.26911,0.0006,6.1673]
[1778469488911,29.43,80656.84,56.2,0.26786,0.0006,6.15269]
[1778469490064,29.43,80656.84,56.2,0.26786,0.0006,6.15269]
[1778469490073,29.43,80656.84,56.2,0.26786,0.0006,6.15269]
[1778469490077,29.43,80656.84,56.2,0.26786,0.0006,6.15269]
[1778469490263,29.44,80655.93,56.2,0.26734,0.0006,6.14656]
[1778469491080,29.44,80655.93,56.2,0.26734,0.0006,6.14656]
[1778469491166,29.44,80655.93,56.2,0.26734,0.0006,6.14656]
[1778469491181,29.44,80663.21,56.2,0.27173,0.0006,6.19749]
[1778469491946,29.44,80663.21,56.2,0.27173,0.0006,6.19749]
[1778469492025,29.44,80665.24,56.2,0.27296,0.0006,6.21165]
[1778469494488,29.44,80664.3,56.2,0.27241,0.0006,6.20538]
[1778469494489,29.44,80664.3,56.2,0.27241,0.0006,6.20538]
[1778469494560,29.44,80664.3,56.2,0.27241,0.0006,6.20538]
[1778469495149,29.44,80664.3,56.2,0.27241,0.0006,6.20538]
[1778469495404,29.45,80666.38,56.2,0.27371,0.0006,6.22016]
[1778469496064,29.45,80666.38,56.2,0.27371,0.0006,6.22016]
[1778469496083,29.45,80666.38,56.2,0.27371,0.0006,6.22016]
[1778469496133,29.45,80666.38,56.2,0.27371,0.0006,6.22016]
[1778469496141,29.45,80666.38,56.2,0.27371,0.0006,6.22016]
[1778469496147,29.45,80669.19,56.2,0.27543,0.00061,6.23964]
[1778469496558,29.45,80669.19,56.2,0.27543,0.00061,6.23964]
[1778469496625,29.45,80669.19,56.2,0.27543,0.00061,6.23964]
[1778469496660,29.45,80669.19,56.2,0.27543,0.00061,6.23964]
[1778469497056,29.45,80669.19,56.2,0.27543,0.00061,6.23964]
[1778469497083,29.46,80679.01,56.2,0.28144,0.00061,6.3064]
[1778469497406,29.46,80679.01,56.2,0.28144,0.00061,6.3064]
[1778469498016,29.46,80679.01,56.2,0.28144,0.00061,6.3064]
[1778469498108,29.46,80683.35,56.2,0.28413,0.00062,6.33555]
[1778469498845,29.46,80683.35,56.2,0.28413,0.00062,6.33555]
[1778469498849,29.46,80683.35,56.2,0.28413,0.00062,6.33555]
[1778469499841,29.46,80681.8,56.2,0.28317,0.00061,6.32523]
[1778469500821,29.46,80681.09,56.2,0.28275,0.00061,6.32067]
[1778469501803,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469501811,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469501861,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469501906,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469501980,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469502003,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469502098,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469502118,29.46,80682.76,56.2,0.28379,0.00062,6.33189]
[1778469502120,29.46,80667.51,56.2,0.27448,0.00061,6.22885]
[1778469503128,29.46,80632.62,56.2,0.25375,0.00058,5.98191]
[1778469504137,29.46,80636.35,56.2,0.25593,0.00058,6.00904]
[1778469504505,29.46,80636.35,56.2,0.25593,0.00058,6.00904]
[1778469504557,29.46,80636.35,56.2,0.25593,0.00058,6.00904]
[1778469504868,29.46,80636.35,56.2,0.25593,0.00058,6.00904]
[1778469505244,29.46,80635.71,56.2,0.25556,0.00058,6.00454]
[1778469506259,29.47,80637.51,56.2,0.25663,0.00059,6.01778]
[1778469509408,29.47,80640.06,56.2,0.25816,0.00059,6.03654]
[1778469513634,29.48,80640.69,56.2,0.25823,0.00059,6.0267]
[1778469514100,29.48,80640.05,56.2,0.25788,0.00059,6.0224]
[1778469517121,29.49,80637.69,56.2,0.25657,0.00059,6.00632]
[1778469522220,29.51,80636.22,56.2,0.25582,0.00058,5.997]
[1778469523163,29.52,80633.36,56.2,0.2542,0.00058,5.97695]
[1778469527191,29.53,80636.06,56.2,0.25589,0.00058,5.99788]
[1778469527535,29.53,80636.06,56.2,0.25589,0.00058,5.99788]
[1778469532676,29.55,80637.29,56.2,0.25674,0.00058,6.00839]
[1778469533233,29.55,80646.12,56.2,0.26196,0.00059,6.07183]
[1778469534240,29.56,80648.71,56.2,0.26351,0.00059,6.0904]
[1778469534352,29.56,80648.71,56.2,0.26351,0.00059,6.0904]
[1778469534488,29.56,80648.71,56.2,0.26351,0.00059,6.0904]
[1778469535247,29.56,80651.49,56.2,0.26518,0.00059,6.11023]
[1778469535417,29.56,80651.49,56.2,0.26518,0.00059,6.11023]
[1778469536298,29.56,80652.31,56.2,0.26569,0.00059,6.1162]
[1778469537199,29.56,80652.31,56.2,0.26569,0.00059,6.1162]
[1778469537268,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469537356,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469537373,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469537449,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469537480,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469538158,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469538161,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469538185,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469538200,29.56,80657.68,56.2,0.26891,0.0006,6.15392]
[1778469538271,29.57,80666.12,56.2,0.274,0.0006,6.21231]
[1778469538296,29.57,80666.12,56.2,0.274,0.0006,6.21231]
[1778469539278,29.57,80672.49,56.2,0.27787,0.00061,6.25583]
[1778469540827,29.57,80672.49,56.2,0.27787,0.00061,6.25583]
[1778469541163,29.57,80672.49,56.2,0.27787,0.00061,6.25583]
[1778469541236,29.57,80672.56,56.2,0.27793,0.00061,6.25649]
[1778469541332,29.57,80672.56,56.2,0.27793,0.00061,6.25649]
[1778469541546,29.57,80672.56,56.2,0.27793,0.00061,6.25649]
[1778469541858,29.57,80659.11,56.2,0.26981,0.0006,6.16441]
[1778469543027,29.58,80651.2,56.2,0.26513,0.00059,6.10956]
[1778469546677,29.58,80651.4,56.2,0.26528,0.00059,6.1114]
[1778469546746,29.58,80651.4,56.2,0.26528,0.00059,6.1114]
[1778469546749,29.58,80651.4,56.2,0.26528,0.00059,6.1114]
[1778469546850,29.58,80651.4,56.2,0.26528,0.00059,6.1114]
[1778469546951,29.58,80652.3,56.2,0.26583,0.00059,6.11793]
[1778469547716,29.58,80652.3,56.2,0.26583,0.00059,6.11793]
[1778469547756,29.58,80652.3,56.2,0.26583,0.00059,6.11793]
[1778469548146,29.58,80652.3,56.2,0.26583,0.00059,6.11793]
[1778469548183,29.58,80652.3,56.2,0.26583,0.00059,6.11793]
[1778469548184,29.58,80652.3,56.2,0.26583,0.00059,6.11793]
[1778469548192,29.59,80662.65,56.2,0.27206,0.0006,6.19024]
[1778469548293,29.59,80662.65,56.2,0.27206,0.0006,6.19024]
[1778469548574,29.59,80662.65,56.2,0.27206,0.0006,6.19024]
[1778469548608,29.59,80662.65,56.2,0.27206,0.0006,6.19024]
[1778469548663,29.59,80662.65,56.2,0.27206,0.0006,6.19024]
[1778469548708,29.59,80662.65,56.2,0.27206,0.0006,6.19024]
[1778469549099,29.59,80671.68,56.2,0.27752,0.00061,6.25185]
[1778469549907,29.59,80651.72,56.2,0.26553,0.00059,6.11435]
[1778469551114,29.59,80651.72,56.2,0.26553,0.00059,6.11435]
[1778469553165,29.6,80651.86,56.2,0.26565,0.00059,6.11574]
[1778469553459,29.6,80651.47,56.2,0.26544,0.00059,6.11325]
[1778469553459,29.6,80651.47,56.2,0.26544,0.00059,6.11325]
[1778469555310,29.6,80655.19,56.2,0.26768,0.0006,6.13963]
[1778469555536,29.6,80655.19,56.2,0.26768,0.0006,6.13963]
[1778469557009,29.6,80656.02,56.2,0.26818,0.0006,6.14541]
[1778469559998,29.61,80656.15,56.2,0.26829,0.0006,6.14674]
[1778469560001,29.61,80656.15,56.2,0.26829,0.0006,6.14674]
[1778469560198,29.61,80659.67,56.2,0.27041,0.0006,6.1713]
[1778469561161,29.61,80662.77,56.2,0.27228,0.0006,6.19278]
[1778469562129,29.61,80662.77,56.2,0.27228,0.0006,6.19278]
[1778469562149,29.61,80662.77,56.2,0.27228,0.0006,6.19278]
[1778469562201,29.61,80662.77,56.2,0.27228,0.0006,6.19278]
[1778469562252,29.61,80662.77,56.2,0.27228,0.0006,6.19278]
[1778469562287,29.61,80663.16,56.2,0.27253,0.0006,6.19557]
[1778469562541,29.61,80663.16,56.2,0.27253,0.0006,6.19557]
[1778469562637,29.61,80663.16,56.2,0.27253,0.0006,6.19557]
[1778469563177,29.61,80645.84,56.2,0.26221,0.00059,6.07474]
[1778469564196,29.61,80634.99,56.2,0.25585,0.00058,5.99728]
[1778469564644,29.61,80634.99,56.2,0.25585,0.00058,5.99728]
[1778469564650,29.61,80634.99,56.2,0.25585,0.00058,5.99728]
[1778469564811,29.61,80634.99,56.2,0.25585,0.00058,5.99728]
[1778469564972,29.61,80634.99,56.2,0.25585,0.00058,5.99728]
[1778469565462,29.61,80638.31,56.2,0.25779,0.00058,6.02125]
[1778469566917,29.61,80638.31,56.2,0.25779,0.00058,6.02125]
[1778469568205,29.62,80638.58,56.2,0.25798,0.00059,6.02353]
[1778469568999,29.62,80639.32,56.2,0.25843,0.00059,6.02898]
[1778469569934,29.62,80652.3,56.2,0.2661,0.00059,6.12097]
[1778469570707,29.62,80652.3,56.2,0.2661,0.00059,6.12097]
[1778469570885,29.62,80648.29,56.2,0.26372,0.00059,6.09287]
[1778469571402,29.62,80648.29,56.2,0.26372,0.00059,6.09287]
[1778469571504,29.62,80652.13,56.2,0.26564,0.00059,6.10472]
[1778469573042,29.62,80655.26,56.2,0.26751,0.0006,6.12673]
[1778469575532,29.63,80659.34,56.2,0.26997,0.0006,6.15518]
[1778469578908,29.63,80661.35,56.2,0.27118,0.0006,6.16911]
[1778469578912,29.63,80661.35,56.2,0.27118,0.0006,6.16911]
[1778469579009,29.63,80662.77,56.2,0.27203,0.0006,6.1789]
[1778469580202,29.63,80659.7,56.2,0.2702,0.0006,6.15789]
[1778469580567,29.63,80656.97,56.2,0.26857,0.0006,6.13898]
[1778469582174,29.63,80656.97,56.2,0.26857,0.0006,6.13898]
[1778469584218,29.63,80656.19,56.2,0.26813,0.0006,6.13388]
[1778469586121,29.64,80658.74,56.2,0.26969,0.0006,6.15202]
[1778469586466,29.64,80658.74,56.2,0.26969,0.0006,6.15202]
[1778469586962,29.64,80658.74,56.2,0.26969,0.0006,6.15202]
[1778469586992,29.64,80653.54,56.2,0.26659,0.0006,6.11587]
[1778469587892,29.64,80653.54,56.2,0.26659,0.0006,6.11587]
[1778469593056,29.65,80654.23,56.2,0.26708,0.0006,6.12168]
[1778469598693,29.66,80653.77,56.2,0.2669,0.0006,6.11953]
[1778469599413,29.66,80653.77,56.2,0.2669,0.0006,6.11953]
[1778469599530,29.66,80653.77,56.2,0.2669,0.0006,6.11953]
[1778469599700,29.67,80647.55,56.2,0.26323,0.00059,6.07612]
[1778469600720,29.67,80647.55,56.2,0.26323,0.00059,6.07612]
[1778469600868,29.67,80647.55,56.2,0.26323,0.00059,6.07612]
[1778469601315,29.67,80640.94,56.2,0.25935,0.00059,6.02949]
[1778469601585,29.67,80640.94,56.2,0.25935,0.00059,6.02949]
[1778469601985,29.67,80625.47,56.2,0.25036,0.00058,5.918]
[1778469603470,29.67,80625.95,56.2,0.25064,0.00058,5.92159]
[1778469603734,29.67,80625.95,56.2,0.25064,0.00058,5.92159]
[1778469603749,29.67,80625.95,56.2,0.25064,0.00058,5.92159]
[1778469603869,29.67,80629.27,56.2,0.25257,0.00058,5.94581]
[1778469604668,29.67,80629.27,56.2,0.25257,0.00058,5.94581]
[1778469604699,29.67,80629.27,56.2,0.25257,0.00058,5.94581]
[1778469604783,29.67,80629.27,56.2,0.25257,0.00058,5.94581]
[1778469604861,29.67,80632.72,56.2,0.25459,0.00058,5.971]
[1778469605743,29.67,80625.64,56.2,0.25049,0.00058,5.91971]
[1778469607571,29.68,80624.45,56.2,0.24982,0.00058,5.91123]
[1778469607929,29.68,80624.45,56.2,0.24982,0.00058,5.91123]
[1778469608259,29.68,80624.45,56.2,0.24982,0.00058,5.91123]
[1778469609340,29.68,80605.98,56.2,0.23936,0.00056,5.77529]
[1778469610266,29.69,80608.37,56.2,0.24074,0.00056,5.79348]
[1778469611430,29.69,80607.38,56.2,0.24018,0.00056,5.7861]
[1778469611576,29.69,80607.38,56.2,0.24018,0.00056,5.7861]
[1778469614278,29.7,80601.97,56.2,0.23726,0.00056,5.74708]
[1778469616332,29.71,80598.67,56.2,0.23548,0.00056,5.7231]
[1778469616821,29.71,80604.41,56.2,0.23869,0.00056,5.76621]
[1778469618061,29.71,80604.41,56.2,0.23869,0.00056,5.76621]
[1778469618878,29.71,80606.19,56.2,0.23971,0.00056,5.77989]
[1778469620290,29.72,80613.27,56.2,0.24379,0.00057,5.83349]
[1778469620655,29.72,80613.27,56.2,0.24379,0.00057,5.83349]
[1778469621203,29.72,80613.27,56.2,0.24379,0.00057,5.83349]
[1778469621363,29.73,80612.32,56.2,0.24327,0.00057,5.82676]
[1778469623365,29.73,80609.14,56.2,0.24149,0.00056,5.80342]
[1778469625886,29.74,80611.92,56.2,0.24312,0.00057,5.82485]
[1778469630072,29.74,80613.93,56.2,0.24432,0.00057,5.84042]
[1778469631366,29.75,80614.57,56.2,0.2447,0.00057,5.84536]
[1778469630921,29.75,80618.18,56.2,0.24677,0.00057,5.87213]
[1778469631601,29.75,80618.18,56.2,0.24677,0.00057,5.87213]
[1778469631606,29.75,80618.18,56.2,0.24677,0.00057,5.87213]
[1778469631656,29.75,80618.18,56.2,0.24677,0.00057,5.87213]
[1778469631928,29.75,80612.67,56.2,0.24327,0.00057,5.81631]
[1778469632551,29.75,80612.67,56.2,0.24327,0.00057,5.81631]
[1778469632581,29.75,80612.67,56.2,0.24327,0.00057,5.81631]
[1778469632646,29.75,80612.67,56.2,0.24327,0.00057,5.81631]
[1778469632765,29.75,80612.67,56.2,0.24327,0.00057,5.81631]
[1778469633272,29.76,80603.68,56.2,0.23823,0.00056,5.74979]
[1778469634192,29.76,80603.68,56.2,0.23823,0.00056,5.74979]
[1778469634293,29.76,80601.84,56.2,0.23721,0.00056,5.73614]
[1778469634906,29.76,80601.84,56.2,0.23721,0.00056,5.73614]
[1778469637076,29.76,80601.72,56.2,0.23716,0.00056,5.73556]
[1778469638285,29.77,80602.83,56.2,0.23783,0.00056,5.7445]
[1778469638308,29.77,80602.83,56.2,0.23783,0.00056,5.7445]
[1778469641878,29.77,80604.99,56.2,0.2391,0.00056,5.76136]
[1778469644320,29.78,80601.42,56.2,0.23717,0.00056,5.73567]
[1778469645022,29.78,80604.36,56.2,0.23882,0.00056,5.75765]
[1778469647097,29.79,80602.34,56.2,0.23771,0.00056,5.74286]
[1778469647160,29.79,80612.8,56.2,0.24364,0.00057,5.82116]
[1778469647509,29.79,80612.8,56.2,0.24364,0.00057,5.82116]
[1778469647967,29.79,80612.8,56.2,0.24364,0.00057,5.82116]
[1778469648043,29.79,80617.63,56.2,0.24638,0.00057,5.85669]
[1778469648466,29.79,80617.63,56.2,0.24638,0.00057,5.85669]
[1778469648766,29.79,80617.63,56.2,0.24638,0.00057,5.85669]
[1778469649283,29.79,80617.63,56.2,0.24638,0.00057,5.85669]
[1778469649966,29.8,80619.09,56.2,0.24725,0.00057,5.8678]
[1778469650147,29.8,80626.04,56.2,0.25123,0.00058,5.9184]
[1778469651130,29.8,80626.04,56.2,0.25123,0.00058,5.9184]
[1778469651141,29.8,80630.27,56.2,0.25369,0.00058,5.94916]
[1778469651620,29.8,80630.27,56.2,0.25369,0.00058,5.94916]
[1778469659848,29.81,80631.22,56.2,0.25433,0.00058,5.95703]
[1778469660127,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660433,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660437,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660507,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660630,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660664,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660669,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660695,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660874,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469660986,29.81,80631.58,56.2,0.25454,0.00058,5.95973]
[1778469661298,29.82,80640.79,56.2,0.25994,0.00059,6.02578]
[1778469661590,29.82,80640.79,56.2,0.25994,0.00059,6.02578]
[1778469661628,29.82,80640.79,56.2,0.25994,0.00059,6.02578]
[1778469662337,29.82,80636.03,56.2,0.25717,0.00058,5.99203]
[1778469662458,29.82,80636.03,56.2,0.25717,0.00058,5.99203]
[1778469662466,29.82,80636.03,56.2,0.25717,0.00058,5.99203]
[1778469662468,29.82,80636.03,56.2,0.25717,0.00058,5.99203]
[1778469662939,29.82,80636.03,56.2,0.25717,0.00058,5.99203]
[1778469663210,29.82,80636.03,56.2,0.25717,0.00058,5.99203]
[1778469663270,29.82,80621.9,56.2,0.24902,0.00057,5.89033]
[1778469665162,29.82,80618.49,56.2,0.24708,0.00057,5.86566]
[1778469668235,29.83,80620.18,56.2,0.2481,0.00057,5.87869]
[1778469668337,29.83,80615.24,56.2,0.24531,0.00057,5.84277]
[1778469669190,29.83,80611.32,56.2,0.24311,0.00056,5.81418]
[1778469670074,29.83,80611.32,56.2,0.24311,0.00056,5.81418]
[1778469671970,29.84,80611.02,56.2,0.24299,0.00056,5.81257]
[1778469673218,29.85,80607.33,56.2,0.24095,0.00056,5.78589]
[1778469676240,29.86,80604.6,56.2,0.2395,0.00056,5.76666]
[1778469680980,29.87,80605.72,56.2,0.24024,0.00056,5.77639]
[1778469681384,29.87,80605.72,56.2,0.24024,0.00056,5.77639]
[1778469681360,29.87,80605.58,56.2,0.24017,0.00056,5.77556]
[1778469682389,29.87,80605.58,56.2,0.24017,0.00056,5.77556]
[1778469682407,29.88,80598.08,56.2,0.236,0.00056,5.71978]
[1778469683363,29.88,80598.08,56.2,0.236,0.00056,5.71978]
[1778469683370,29.88,80598.08,56.2,0.236,0.00056,5.71978]
[1778469684364,29.88,80596.91,56.2,0.23536,0.00055,5.71115]
[1778469685200,29.88,80596.28,56.2,0.23502,0.00055,5.70657]
[1778469685673,29.88,80594.51,56.2,0.23405,0.00055,5.69342]
[1778469685705,29.88,80594.51,56.2,0.23405,0.00055,5.69342]
[1778469686309,29.88,80589.4,56.2,0.23125,0.00055,5.65507]
[1778469687006,29.88,80589.4,56.2,0.23125,0.00055,5.65507]
[1778469687116,29.88,80589.4,56.2,0.23125,0.00055,5.65507]
[1778469687316,29.88,80583.16,56.2,0.22785,0.00054,5.60795]
[1778469689347,29.89,80581.32,56.2,0.22687,0.00054,5.59421]
[1778469689363,29.89,80571.65,56.2,0.22168,0.00054,5.52042]
[1778469690127,29.89,80571.65,56.2,0.22168,0.00054,5.52042]
[1778469690171,29.89,80571.65,56.2,0.22168,0.00054,5.52042]
[1778469690337,29.89,80582.27,56.2,0.22744,0.00054,5.60209]
[1778469691126,29.89,80582.27,56.2,0.22744,0.00054,5.60209]
[1778469691344,29.89,80586.1,56.2,0.22914,0.00055,5.61577]
[1778469692151,29.89,80586.1,56.2,0.22914,0.00055,5.61577]
[1778469692351,29.9,80577.15,56.2,0.22429,0.00054,5.5478]
[1778469692585,29.9,80577.15,56.2,0.22429,0.00054,5.5478]
[1778469692613,29.9,80577.15,56.2,0.22429,0.00054,5.5478]
[1778469693360,29.9,80567.16,56.2,0.21893,0.00053,5.47093]
[1778469694033,29.9,80567.16,56.2,0.21893,0.00053,5.47093]
[1778469694250,29.9,80567.16,56.2,0.21893,0.00053,5.47093]
[1778469694367,29.9,80562.05,56.2,0.21626,0.00053,5.4321]
[1778469695995,29.9,80561.21,56.2,0.21582,0.00053,5.42558]
[1778469696726,29.91,80560.26,56.2,0.21535,0.00053,5.41867]
[1778469702071,29.93,80559.32,56.2,0.21505,0.00053,5.41428]
[1778469704265,29.94,80559.3,56.2,0.21511,0.00053,5.4151]
[1778469704439,29.95,80564.39,56.2,0.21784,0.00053,5.45503]
[1778469706453,29.95,80567.7,56.2,0.21966,0.00053,5.48145]
[1778469706893,29.95,80567.7,56.2,0.21966,0.00053,5.48145]
[1778469707378,29.95,80567.7,56.2,0.21966,0.00053,5.48145]
[1778469707384,29.95,80567.7,56.2,0.21966,0.00053,5.48145]
[1778469707460,29.96,80564.57,56.2,0.21802,0.00053,5.4577]
[1778469708467,29.96,80559.2,56.2,0.21521,0.00053,5.41655]
[1778469710481,29.97,80562.07,56.2,0.21679,0.00053,5.43976]
[1778469711220,29.97,80562.07,56.2,0.21679,0.00053,5.43976]
[1778469711488,29.97,80571.09,56.2,0.22162,0.00054,5.50973]
[1778469713134,29.98,80578.69,56.2,0.22574,0.00054,5.56819]
[1778469713981,29.98,80583.65,56.2,0.22845,0.00054,5.60615]
[1778469718460,29.99,80585.81,56.2,0.22969,0.00055,5.62339]
[1778469718470,29.99,80585.81,56.2,0.22969,0.00055,5.62339]
[1778469719211,29.99,80585.9,56.2,0.22976,0.00055,5.62429]
[1778469719417,29.99,80587.82,56.2,0.23083,0.00055,5.63907]
[1778469719932,29.99,80587.82,56.2,0.23083,0.00055,5.63907]
[1778469720192,29.99,80587.82,56.2,0.23083,0.00055,5.63907]
[1778469720244,29.99,80587.82,56.2,0.23083,0.00055,5.63907]
[1778469720293,30.0,80591.41,56.2,0.23282,0.00055,5.66639]
[1778469721249,30.0,80597.94,56.2,0.23645,0.00055,5.71559]
[1778469721766,30.0,80600.98,56.2,0.23814,0.00056,5.73819]
[1778469723035,30.0,80597.03,56.2,0.23598,0.00055,5.70915]
[1778469724098,30.0,80597.03,56.2,0.23598,0.00055,5.70915]
[1778469724126,30.0,80597.03,56.2,0.23598,0.00055,5.70915]
[1778469724155,30.0,80597.03,56.2,0.23598,0.00055,5.70915]
[1778469724409,30.01,80594.29,56.2,0.23452,0.00055,5.68947]
[1778469725275,30.02,80585.83,56.2,0.22991,0.00055,5.62637]
[1778469725774,30.02,80585.83,56.2,0.22991,0.00055,5.62637]
[1778469726489,30.02,80585.83,56.2,0.22991,0.00055,5.62637]
[1778469728296,30.02,80584.05,56.2,0.229,0.00054,5.61372]
[1778469728337,30.02,80584.05,56.2,0.229,0.00054,5.61372]
[1778469728482,30.03,80589.71,56.2,0.23212,0.00055,5.65677]
[1778469728670,30.03,80589.71,56.2,0.23212,0.00055,5.65677]
[1778469728861,30.03,80589.71,56.2,0.23212,0.00055,5.65677]
[1778469729615,30.03,80566.37,56.2,0.21952,0.00053,5.47935]
[1778469732499,30.03,80568.36,56.2,0.22062,0.00053,5.49526]
[1778469733512,30.04,80567.91,56.2,0.22043,0.00053,5.49259]
[1778469732962,30.04,80565.33,56.2,0.21906,0.00053,5.47277]
[1778469733643,30.04,80562.37,56.2,0.21753,0.00053,5.4504]
[1778469734954,30.05,80567.11,56.2,0.22007,0.00053,5.48731]
[1778469738017,30.06,80566.94,56.2,0.22003,0.00053,5.48681]
[1778469738020,30.06,80566.94,56.2,0.22003,0.00053,5.48681]
[1778469738118,30.06,80567.57,56.2,0.2204,0.00053,5.49204]
[1778469740060,30.06,80567.1,56.2,0.22016,0.00053,5.48868]
[1778469742605,30.07,80566.63,56.2,0.21998,0.00053,5.48606]
[1778469743246,30.07,80563.23,56.2,0.21818,0.00053,5.45994]
[1778469747297,30.08,80569.74,56.2,0.22173,0.00053,5.51119]
[1778469748109,30.08,80569.74,56.2,0.22173,0.00053,5.51119]
[1778469750106,30.08,80572.06,56.2,0.22299,0.00054,5.52913]
[1778469750207,30.08,80572.06,56.2,0.22299,0.00054,5.52913]
[1778469750222,30.08,80572.06,56.2,0.22299,0.00054,5.52913]
[1778469751457,30.09,80579.65,56.2,0.22672,0.00054,5.57193]
[1778469751908,30.09,80579.65,56.2,0.22672,0.00054,5.57193]
[1778469752231,30.09,80579.65,56.2,0.22672,0.00054,5.57193]
[1778469752474,30.1,80584.34,56.2,0.22928,0.00054,5.60758]
[1778469753361,30.1,80584.34,56.2,0.22928,0.00054,5.60758]
[1778469753396,30.1,80575.54,56.2,0.22454,0.00054,5.54127]
[1778469753749,30.1,80575.54,56.2,0.22454,0.00054,5.54127]
[1778469754409,30.1,80570.34,56.2,0.22178,0.00053,5.50199]
[1778469754674,30.1,80570.34,56.2,0.22178,0.00053,5.50199]
[1778469755635,30.1,80570.63,56.2,0.22194,0.00053,5.50421]
[1778469760187,30.11,80572.54,56.2,0.22305,0.00054,5.52015]
[1778469761416,30.12,80560.24,56.2,0.21659,0.00053,5.4269]
[1778469761839,30.12,80563.86,56.2,0.2185,0.00053,5.45474]
[1778469763377,30.12,80563.86,56.2,0.2185,0.00053,5.45474]
[1778469763431,30.12,80563.86,56.2,0.2185,0.00053,5.45474]
[1778469763476,30.13,80568.11,56.2,0.22079,0.00053,5.48782]
[1778469764503,30.13,80571.63,56.2,0.22269,0.00053,5.51502]
[1778469766875,30.14,80567.51,56.2,0.22055,0.00053,5.48427]
[1778469767812,30.14,80567.51,56.2,0.22055,0.00053,5.48427]
[1778469768731,30.14,80567.18,56.2,0.2204,0.00053,5.48212]
[1778469769236,30.14,80567.18,56.2,0.2204,0.00053,5.48212]
[1778469769339,30.15,80564.4,56.2,0.21896,0.00053,5.46134]
[1778469771284,30.15,80569.67,56.2,0.22178,0.00053,5.50192]
[1778469771910,30.15,80573.41,56.2,0.22379,0.00054,5.53061]
[1778469772917,30.15,80570.0,56.2,0.22198,0.00053,5.50483]
[1778469774116,30.15,80570.0,56.2,0.22198,0.00053,5.50483]
[1778469774148,30.15,80570.0,56.2,0.22198,0.00053,5.50483]
[1778469775351,30.16,80576.52,56.2,0.22553,0.00054,5.55519]
[1778469776945,30.16,80579.15,56.2,0.22697,0.00054,5.57536]
[1778469778059,30.16,80579.15,56.2,0.22697,0.00054,5.57536]
[1778469781980,30.17,80576.23,56.2,0.22549,0.00054,5.55458]
[1778469783199,30.17,80576.23,56.2,0.22549,0.00054,5.55458]
[1778469783265,30.18,80573.2,56.2,0.22388,0.00054,5.53188]
[1778469784281,30.18,80564.41,56.2,0.21922,0.00053,5.46517]
[1778469784682,30.18,80564.41,56.2,0.21922,0.00053,5.46517]
[1778469785330,30.18,80568.68,56.2,0.22151,0.00053,5.49804]
[1778469786008,30.19,80574.82,56.2,0.22482,0.00054,5.54505]
[1778469787015,30.19,80579.2,56.2,0.2272,0.00054,5.57844]
[1778469787625,30.19,80579.2,56.2,0.2272,0.00054,5.57844]
[1778469788036,30.19,80579.2,56.2,0.2272,0.00054,5.57844]
[1778469788261,30.19,80579.2,56.2,0.2272,0.00054,5.57844]
[1778469788269,30.19,80579.2,56.2,0.2272,0.00054,5.57844]
[1778469788487,30.19,80582.34,56.2,0.22891,0.00054,5.60233]
[1778469789154,30.19,80582.34,56.2,0.22891,0.00054,5.60233]
[1778469789193,30.19,80582.34,56.2,0.22891,0.00054,5.60233]
[1778469789253,30.19,80597.65,56.2,0.23732,0.00055,5.71673]
[1778469789954,30.19,80597.65,56.2,0.23732,0.00055,5.71673]
[1778469790419,30.19,80597.65,56.2,0.23732,0.00055,5.71673]
[1778469790483,30.2,80602.83,56.2,0.24022,0.00056,5.75521]
[1778469791467,30.2,80614.26,56.2,0.24666,0.00056,5.83895]
[1778469792066,30.2,80614.26,56.2,0.24666,0.00056,5.83895]
[1778469792250,30.2,80614.26,56.2,0.24666,0.00056,5.83895]
[1778469793264,30.2,80610.89,56.2,0.24478,0.00056,5.81471]
[1778469794620,30.21,80611.22,56.2,0.24498,0.00056,5.81733]
[1778469795877,30.21,80610.99,56.2,0.24487,0.00056,5.81588]
[1778469797318,30.21,80612.12,56.2,0.24552,0.00056,5.8243]
[1778469798951,30.22,80615.96,56.2,0.24772,0.00057,5.85245]
[1778469799100,30.22,80616.3,56.2,0.24793,0.00057,5.85508]
[1778469799626,30.22,80616.3,56.2,0.24793,0.00057,5.85508]
[1778469800417,30.22,80620.19,56.2,0.25016,0.00057,5.88335]
[1778469803384,30.22,80618.46,56.2,0.24919,0.00057,5.8711]
[1778469806149,30.23,80613.92,56.2,0.24668,0.00056,5.83915]
[1778469811006,30.24,80613.32,56.2,0.24641,0.00056,5.83566]
[1778469811167,30.24,80613.32,56.2,0.24641,0.00056,5.83566]
[1778469811216,30.24,80613.32,56.2,0.24641,0.00056,5.83566]
[1778469811554,30.24,80613.32,56.2,0.24641,0.00056,5.83566]
[1778469811397,30.24,80605.44,56.2,0.24161,0.00056,5.76305]
[1778469811938,30.24,80605.44,56.2,0.24161,0.00056,5.76305]
[1778469812193,30.24,80593.55,56.2,0.23503,0.00055,5.67578]
[1778469814716,30.25,80594.43,56.2,0.23557,0.00055,5.683]
[1778469816907,30.26,80597.47,56.2,0.23731,0.00055,5.70623]
[1778469817162,30.26,80597.47,56.2,0.23731,0.00055,5.70623]
[1778469817187,30.26,80597.47,56.2,0.23731,0.00055,5.70623]
[1778469817283,30.26,80597.47,56.2,0.23731,0.00055,5.70623]
[1778469817380,30.26,80600.0,56.2,0.23874,0.00055,5.72522]
[1778469818465,30.27,80603.57,56.2,0.24077,0.00056,5.75207]
[1778469818974,30.27,80603.57,56.2,0.24077,0.00056,5.75207]
[1778469819394,30.27,80607.01,56.2,0.24271,0.00056,5.77746]
[1778469819719,30.27,80607.01,56.2,0.24271,0.00056,5.77746]
[1778469819785,30.27,80607.01,56.2,0.24271,0.00056,5.77746]
[1778469819905,30.27,80607.01,56.2,0.24271,0.00056,5.77746]
[1778469820252,30.27,80615.51,56.2,0.24749,0.00057,5.83899]
[1778469821259,30.28,80612.07,56.2,0.24557,0.00056,5.81443]
[1778469822073,30.28,80612.07,56.2,0.24557,0.00056,5.81443]
[1778469822266,30.28,80614.58,56.2,0.247,0.00056,5.83274]
[1778469826298,30.29,80616.96,56.2,0.24841,0.00057,5.85066]
[1778469828309,30.29,80619.45,56.2,0.24985,0.00057,5.86886]
[1778469829695,30.29,80621.64,56.2,0.25111,0.00057,5.88466]
[1778469829981,30.29,80621.64,56.2,0.25111,0.00057,5.88466]
[1778469830032,30.29,80621.64,56.2,0.25111,0.00057,5.88466]
[1778469830320,30.29,80621.64,56.2,0.25111,0.00057,5.88466]
[1778469830562,30.29,80621.64,56.2,0.25111,0.00057,5.88466]
[1778469830323,30.3,80624.14,56.2,0.25255,0.00057,5.9026]
[1778469831630,30.3,80624.79,56.2,0.25295,0.00057,5.90759]
[1778469831715,30.3,80624.79,56.2,0.25295,0.00057,5.90759]
[1778469832337,30.3,80621.78,56.2,0.25123,0.00057,5.88619]
[1778469835839,30.3,80622.35,56.2,0.25159,0.00057,5.89065]
[1778469835882,30.3,80622.35,56.2,0.25159,0.00057,5.89065]
[1778469836393,30.3,80622.35,56.2,0.25159,0.00057,5.89065]
[1778469836742,30.31,80622.49,56.2,0.2517,0.00057,5.89202]
[1778469837208,30.31,80622.49,56.2,0.2517,0.00057,5.89202]
[1778469837372,30.31,80623.67,56.2,0.25237,0.00057,5.90041]
[1778469839745,30.31,80625.56,56.2,0.25349,0.00057,5.91429]
[1778469840425,30.31,80625.56,56.2,0.25349,0.00057,5.91429]
[1778469840758,30.32,80625.56,56.2,0.25352,0.00057,5.91461]
[1778469841400,30.32,80625.08,56.2,0.25325,0.00057,5.91132]
[1778469843660,30.32,80625.89,56.2,0.25372,0.00057,5.91705]
[1778469844199,30.32,80625.89,56.2,0.25372,0.00057,5.91705]
[1778469844393,30.32,80625.89,56.2,0.25372,0.00057,5.91705]
[1778469844421,30.32,80626.11,56.2,0.25388,0.00057,5.91909]
[1778469845314,30.32,80626.11,56.2,0.25388,0.00057,5.91909]
[1778469845321,30.32,80626.11,56.2,0.25388,0.00057,5.91909]
[1778469845528,30.32,80626.11,56.2,0.25388,0.00057,5.91909]
[1778469845604,30.32,80626.11,56.2,0.25388,0.00057,5.91909]
[1778469845613,30.32,80626.11,56.2,0.25388,0.00057,5.91909]
[1778469845559,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469845969,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469845987,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469846138,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469846158,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469846400,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469846414,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469846428,30.33,80630.53,56.2,0.25643,0.00057,5.95045]
[1778469846592,30.33,80650.2,56.2,0.26789,0.00059,6.08671]
[1778469847313,30.33,80650.2,56.2,0.26789,0.00059,6.08671]
[1778469847573,30.33,80663.43,56.2,0.27574,0.0006,6.17582]
[1778469848094,30.33,80663.43,56.2,0.27574,0.0006,6.17582]
[1778469848098,30.33,80663.43,56.2,0.27574,0.0006,6.17582]
[1778469848558,30.34,80668.49,56.2,0.27878,0.0006,6.20943]
[1778469849567,30.34,80673.74,56.2,0.28195,0.0006,6.24391]
[1778469849644,30.34,80673.74,56.2,0.28195,0.0006,6.24391]
[1778469849906,30.34,80673.74,56.2,0.28195,0.0006,6.24391]
[1778469850327,30.34,80673.74,56.2,0.28195,0.0006,6.24391]
[1778469850466,30.34,80676.41,56.2,0.28357,0.0006,6.26134]
[1778469852200,30.34,80676.78,56.2,0.2838,0.0006,6.26384]
[1778469853794,30.35,80675.96,56.2,0.28333,0.0006,6.2588]
[1778469854494,30.35,80672.89,56.2,0.28149,0.0006,6.23901]
[1778469854686,30.35,80672.89,56.2,0.28149,0.0006,6.23901]
[1778469859104,30.36,80673.77,56.2,0.28208,0.0006,6.24532]
[1778469859143,30.36,80673.77,56.2,0.28208,0.0006,6.24532]
[1778469860843,30.36,80677.76,56.2,0.28451,0.0006,6.27141]
[1778469861543,30.36,80680.09,56.2,0.28593,0.00061,6.2865]
[1778469863716,30.36,80682.02,56.2,0.28712,0.00061,6.29905]
[1778469865979,30.37,80681.3,56.2,0.2867,0.00061,6.29463]
[1778469866097,30.37,80681.3,56.2,0.2867,0.00061,6.29463]
[1778469866578,30.37,80674.96,56.2,0.28287,0.0006,6.25387]
[1778469867480,30.37,80674.96,56.2,0.28287,0.0006,6.25387]
[1778469867585,30.37,80677.7,56.2,0.28453,0.0006,6.27163]
[1778469869167,30.37,80678.95,56.2,0.28529,0.0006,6.27972]
[1778469869370,30.37,80678.95,56.2,0.28529,0.0006,6.27972]
[1778469869599,30.37,80671.86,56.2,0.28102,0.0006,6.2339]
[1778469870606,30.37,80668.52,56.2,0.27903,0.0006,6.21216]
[1778469870653,30.37,80668.52,56.2,0.27903,0.0006,6.21216]
[1778469872146,30.37,80668.8,56.2,0.27885,0.0006,6.19894]
[1778469872620,30.37,80666.5,56.2,0.27747,0.0006,6.18384]
[1778469873627,30.37,80662.7,56.2,0.27521,0.0006,6.15875]
[1778469878662,30.38,80664.42,56.2,0.27626,0.0006,6.17049]
[1778469883697,30.38,80665.15,56.2,0.27672,0.0006,6.17559]
[1778469884704,30.38,80667.8,56.2,0.27831,0.0006,6.1931]
[1778469887725,30.38,80664.65,56.2,0.27644,0.0006,6.17245]
[1778469893641,30.39,80665.69,56.2,0.27708,0.0006,6.17951]
[1778469898834,30.39,80663.85,56.2,0.27601,0.0006,6.16767]
[1778469904762,30.4,80666.24,56.2,0.27747,0.0006,6.18378]
[1778469907419,30.4,80666.67,56.2,0.27773,0.0006,6.18669]
[1778469907447,30.4,80666.67,56.2,0.27773,0.0006,6.18669]
[1778469907658,30.4,80666.88,56.2,0.27786,0.0006,6.18815]
[1778469908129,30.4,80659.35,56.2,0.27338,0.00059,6.13827]
[1778469909133,30.4,80659.35,56.2,0.27338,0.00059,6.13827]
[1778469909180,30.4,80659.35,56.2,0.27338,0.00059,6.13827]
[1778469909203,30.4,80659.35,56.2,0.27338,0.00059,6.13827]
[1778469909424,30.4,80649.25,56.2,0.26743,0.00059,6.07033]
[1778469909856,30.4,80649.25,56.2,0.26743,0.00059,6.07033]
[1778469910467,30.4,80637.1,56.2,0.26034,0.00058,5.98689]
[1778469911220,30.4,80637.1,56.2,0.26034,0.00058,5.98689]
[1778469911270,30.4,80630.8,56.2,0.25671,0.00057,5.94304]
[1778469916337,30.4,80630.7,56.2,0.25668,0.00057,5.94269]
[1778469920396,30.41,80634.7,56.2,0.25902,0.00058,5.97104]
[1778469922980,30.41,80632.14,56.2,0.25756,0.00058,5.95339]
[1778469924124,30.41,80632.14,56.2,0.25756,0.00058,5.95339]
[1778469924156,30.41,80632.14,56.2,0.25756,0.00058,5.95339]
[1778469925249,30.41,80632.06,56.2,0.25752,0.00058,5.95291]
[1778469928016,30.42,80636.71,56.2,0.26024,0.00058,5.98564]
[1778469931067,30.42,80636.4,56.2,0.26007,0.00058,5.98358]
[1778469933622,30.42,80640.53,56.2,0.26212,0.00058,5.99716]
[1778469938984,30.43,80642.11,56.2,0.26307,0.00058,6.00847]
[1778469944129,30.43,80640.54,56.2,0.26218,0.00058,5.99789]
[1778469947598,30.43,80643.32,56.2,0.2638,0.00058,6.01706]
[1778469948917,30.43,80643.79,56.2,0.26408,0.00058,6.02029]
[1778469948927,30.43,80643.79,56.2,0.26408,0.00058,6.02029]
[1778469949495,30.43,80631.68,56.2,0.25706,0.00058,5.93648]
[1778469951034,30.43,80629.84,56.2,0.25601,0.00057,5.92367]
[1778469951507,30.43,80629.84,56.2,0.25601,0.00057,5.92367]
[1778469952664,30.43,80631.18,56.2,0.25679,0.00058,5.93318]
[1778469954708,30.44,80635.94,56.2,0.25955,0.00058,5.96649]
[1778469960242,30.44,80637.53,56.2,0.26047,0.00058,5.97761]
[1778469965282,30.44,80636.02,56.2,0.25961,0.00058,5.96722]
[1778469967648,30.44,80636.12,56.2,0.25967,0.00058,5.96793]
[1778469972241,30.44,80636.82,56.2,0.26008,0.00058,5.97288]
[1778469972245,30.44,80636.82,56.2,0.26008,0.00058,5.97288]
[1778469972249,30.44,80636.82,56.2,0.26008,0.00058,5.97288]
[1778469972599,30.44,80636.82,56.2,0.26008,0.00058,5.97288]
[1778469972624,30.44,80640.82,56.2,0.2624,0.00058,6.0005]
[1778469974344,30.44,80643.1,56.2,0.26373,0.00058,6.01624]
[1778469979381,30.45,80642.71,56.2,0.26353,0.00058,6.01389]
[1778469982402,30.45,80638.99,56.2,0.26139,0.00058,5.9885]
[1778469985753,30.45,80638.74,56.2,0.26126,0.00058,5.98694]
[1778469985806,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469985870,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469985875,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469985910,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469986031,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469986079,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469986496,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469986587,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469986697,30.45,80638.59,56.2,0.26118,0.00058,5.98601]
[1778469986762,30.45,80576.74,56.2,0.22661,0.00054,5.53998]
[1778469986873,30.45,80576.74,56.2,0.22661,0.00054,5.53998]
[1778469987086,30.45,80576.74,56.2,0.22661,0.00054,5.53998]
[1778469987771,30.45,80561.53,56.2,0.21852,0.00053,5.42523]
[1778469988509,30.45,80561.53,56.2,0.21852,0.00053,5.42523]
[1778469988552,30.45,80559.18,56.2,0.21728,0.00052,5.40737]
[1778469991202,30.45,80558.41,56.2,0.2169,0.00052,5.40185]
[1778469991480,30.45,80558.45,56.2,0.2165,0.00052,5.38619]
[1778469992780,30.45,80558.45,56.2,0.2165,0.00052,5.38619]
[1778469993330,30.46,80559.14,56.2,0.21687,0.00053,5.39153]
[1778469993494,30.46,80556.33,56.2,0.2154,0.00052,5.3702]
[1778469993961,30.46,80556.33,56.2,0.2154,0.00052,5.3702]
[1778469993969,30.46,80556.33,56.2,0.2154,0.00052,5.3702]
[1778469994553,30.46,80556.33,56.2,0.2154,0.00052,5.3702]
[1778469994654,30.46,80556.13,56.2,0.21532,0.00052,5.36895]
[1778469995126,30.46,80556.13,56.2,0.21532,0.00052,5.36895]
[1778469995509,30.46,80553.22,56.2,0.2138,0.00052,5.34671]
[1778469997448,30.46,80553.01,56.2,0.2137,0.00052,5.34524]
[1778470000985,30.47,80552.34,56.2,0.2134,0.00052,5.34087]
[1778470002023,30.47,80552.03,56.2,0.21325,0.00052,5.33871]
[1778470002558,30.47,80547.23,56.2,0.21078,0.00052,5.30211]
[1778470006758,30.48,80547.13,56.2,0.21078,0.00052,5.30214]
[1778470014021,30.49,80544.59,56.2,0.20959,0.00051,5.28432]
[1778470015652,30.5,80553.58,56.2,0.21427,0.00052,5.35366]
[1778470016237,30.5,80553.58,56.2,0.21427,0.00052,5.35366]
[1778470016498,30.5,80553.58,56.2,0.21427,0.00052,5.35366]
[1778470016529,30.5,80553.58,56.2,0.21427,0.00052,5.35366]
[1778470016668,30.5,80553.58,56.2,0.21427,0.00052,5.35366]
[1778470016700,30.5,80556.4,56.2,0.21576,0.00052,5.37531]
[1778470017534,30.5,80556.4,56.2,0.21576,0.00052,5.37531]
[1778470018673,30.5,80562.51,56.2,0.21899,0.00053,5.42217]
[1778470021315,30.51,80562.17,56.2,0.21884,0.00053,5.41998]
[1778470021694,30.51,80559.01,56.2,0.21719,0.00052,5.3962]
[1778470022373,30.51,80559.01,56.2,0.21719,0.00052,5.3962]
[1778470022701,30.51,80551.99,56.2,0.21354,0.00052,5.34293]
[1778470022894,30.51,80551.99,56.2,0.21354,0.00052,5.34293]
[1778470023709,30.51,80557.01,56.2,0.21619,0.00052,5.38155]
[1778470025014,30.52,80558.68,56.2,0.21708,0.00052,5.39454]
[1778470025610,30.52,80558.68,56.2,0.21708,0.00052,5.39454]
[1778470025904,30.52,80559.02,56.2,0.21727,0.00052,5.39735]
[1778470028525,30.52,80559.66,56.2,0.21764,0.00053,5.40265]
[1778470029754,30.53,80565.0,56.2,0.22048,0.00053,5.44348]
[1778470031768,30.53,80568.17,56.2,0.22219,0.00053,5.46769]
[1778470032129,30.53,80568.17,56.2,0.22219,0.00053,5.46769]
[1778470032236,30.53,80568.17,56.2,0.22219,0.00053,5.46769]
[1778470032248,30.53,80568.17,56.2,0.22219,0.00053,5.46769]
[1778470032775,30.53,80578.41,56.2,0.22769,0.00054,5.54469]
[1778470034166,30.53,80580.29,56.2,0.22871,0.00054,5.55889]
[1778470036027,30.54,80580.72,56.2,0.22897,0.00054,5.56246]
[1778470036803,30.54,80584.63,56.2,0.2311,0.00054,5.59164]
[1778470037229,30.54,80584.63,56.2,0.2311,0.00054,5.59164]
[1778470037960,30.54,80585.41,56.2,0.23154,0.00054,5.59754]
[1778470038067,30.54,80585.41,56.2,0.23154,0.00054,5.59754]
[1778470039274,30.54,80586.21,56.2,0.23198,0.00054,5.6036]
[1778470043728,30.55,80585.72,56.2,0.23175,0.00054,5.60044]
[1778470045617,30.55,80584.43,56.2,0.23106,0.00054,5.59102]
[1778470045694,30.55,80584.43,56.2,0.23106,0.00054,5.59102]
[1778470045730,30.55,80582.05,56.2,0.22979,0.00054,5.57368]
[1778470046627,30.55,80575.46,56.2,0.22624,0.00054,5.52464]
[1778470047366,30.55,80575.46,56.2,0.22624,0.00054,5.52464]
[1778470047427,30.55,80575.46,56.2,0.22624,0.00054,5.52464]
[1778470047467,30.55,80570.58,56.2,0.22365,0.00053,5.48835]
[1778470048296,30.55,80570.58,56.2,0.22365,0.00053,5.48835]
[1778470050139,30.56,80569.79,56.2,0.22327,0.00053,5.48299]
[1778470050239,30.56,80569.7,56.2,0.22324,0.00053,5.4826]
[1778470051735,30.56,80569.7,56.2,0.22324,0.00053,5.4826]
[1778470051777,30.56,80569.7,56.2,0.22324,0.00053,5.4826]
[1778470052652,30.56,80562.58,56.2,0.21908,0.00053,5.41339]
[1778470052916,30.56,80558.03,56.2,0.21668,0.00052,5.37893]
[1778470054930,30.57,80560.66,56.2,0.21808,0.00053,5.39913]
[1778470059256,30.57,80563.0,56.2,0.21934,0.00053,5.41715]
[1778470059965,30.57,80570.9,56.2,0.22355,0.00053,5.47686]
[1778470062159,30.57,80573.59,56.2,0.225,0.00054,5.49721]
[1778470063688,30.58,80570.83,56.2,0.22354,0.00053,5.47674]
[1778470068363,30.58,80571.54,56.2,0.22395,0.00053,5.48252]
[1778470072140,30.58,80571.26,56.2,0.22382,0.00053,5.48075]
[1778470075052,30.59,80570.82,56.2,0.22361,0.00053,5.47775]
[1778470080059,30.59,80570.33,56.2,0.22339,0.00053,5.47463]
[1778470080099,30.59,80570.33,56.2,0.22339,0.00053,5.47463]
[1778470080647,30.59,80570.33,56.2,0.22339,0.00053,5.47463]
[1778470082100,30.59,80569.96,56.2,0.22322,0.00053,5.47223]
[1778470084849,30.6,80570.39,56.2,0.22349,0.00053,5.47599]
[1778470085407,30.61,80570.53,56.2,0.2236,0.00053,5.47757]
[1778470087200,30.61,80575.21,56.2,0.22614,0.00054,5.51309]
[1778470092238,30.62,80574.32,56.2,0.22575,0.00054,5.50765]
[1778470095259,30.63,80580.62,56.2,0.22919,0.00054,5.55517]
[1778470097273,30.63,80583.18,56.2,0.2306,0.00054,5.57446]
[1778470099443,30.63,80581.22,56.2,0.22955,0.00054,5.56013]
[1778470099545,30.64,80584.31,56.2,0.23124,0.00054,5.58313]
[1778470100465,30.64,80584.31,56.2,0.23124,0.00054,5.58313]
[1778470100567,30.64,80594.29,56.2,0.23669,0.00055,5.65647]
[1778470101161,30.64,80594.29,56.2,0.23669,0.00055,5.65647]
[1778470105240,30.64,80590.77,56.2,0.23481,0.00055,5.63136]
[1778470105329,30.64,80583.85,56.2,0.23104,0.00054,5.58052]
[1778470106062,30.64,80583.85,56.2,0.23104,0.00054,5.58052]
[1778470106336,30.65,80580.18,56.2,0.22907,0.00054,5.55357]
[1778470107597,30.65,80580.18,56.2,0.22907,0.00054,5.55357]
[1778470108876,30.65,80579.7,56.2,0.22884,0.00054,5.55042]
[1778470109357,30.65,80583.89,56.2,0.23112,0.00054,5.58158]
[1778470111160,30.65,80584.38,56.2,0.2314,0.00054,5.58536]
[1778470111769,30.65,80584.38,56.2,0.2314,0.00054,5.58536]
[1778470111870,30.66,80577.26,56.2,0.22717,0.00054,5.51717]
[1778470113385,30.66,80581.16,56.2,0.22928,0.00054,5.5463]
[1778470114361,30.66,80581.16,56.2,0.22928,0.00054,5.5463]
[1778470115399,30.66,80585.98,56.2,0.23193,0.00054,5.58224]
[1778470120985,30.67,80586.53,56.2,0.23225,0.00054,5.58659]
[1778470121441,30.67,80589.92,56.2,0.23414,0.00055,5.61206]
[1778470123232,30.67,80587.62,56.2,0.23289,0.00054,5.59531]
[1778470125212,30.68,80587.94,56.2,0.23309,0.00054,5.59796]
[1778470130851,30.68,80589.86,56.2,0.23419,0.00055,5.61268]
[1778470131513,30.69,80583.31,56.2,0.23064,0.00054,5.56482]
[1778470134380,30.69,80583.95,56.2,0.23102,0.00054,5.56988]
[1778470137556,30.7,80573.85,56.2,0.22563,0.00053,5.49581]
[1778470141827,30.7,80572.77,56.2,0.2251,0.00053,5.48847]
[1778470142934,30.71,80575.05,56.2,0.22636,0.00054,5.50595]
[1778470143585,30.71,80575.05,56.2,0.22636,0.00054,5.50595]
[1778470146626,30.72,80577.49,56.2,0.22774,0.00054,5.525]
[1778470149910,30.73,80580.63,56.2,0.22949,0.00054,5.54907]
[1778470154682,30.73,80583.24,56.2,0.23096,0.00054,5.56903]
[1778470156696,30.74,80586.4,56.2,0.2327,0.00054,5.59257]
[1778470161731,30.74,80588.52,56.2,0.2339,0.00054,5.60877]
[1778470162914,30.74,80588.52,56.2,0.2339,0.00054,5.60877]
[1778470162738,30.74,80592.87,56.2,0.23629,0.00055,5.6406]
[1778470163366,30.74,80592.87,56.2,0.23629,0.00055,5.6406]
[1778470163370,30.74,80592.87,56.2,0.23629,0.00055,5.6406]
[1778470164849,30.75,80597.73,56.2,0.23899,0.00055,5.67633]
[1778470165861,30.75,80597.73,56.2,0.23899,0.00055,5.67633]
[1778470169329,30.76,80596.99,56.2,0.23864,0.00055,5.67165]
[1778470169705,30.76,80596.99,56.2,0.23864,0.00055,5.67165]
[1778470169757,30.76,80596.99,56.2,0.23864,0.00055,5.67165]
[1778470170241,30.76,80598.62,56.2,0.23955,0.00055,5.6836]
[1778470171845,30.76,80597.19,56.2,0.23878,0.00055,5.67352]
[1778470172034,30.76,80598.03,56.2,0.23885,0.00055,5.66403]
[1778470175087,30.77,80597.18,56.2,0.23845,0.00055,5.65875]
[1778470175286,30.77,80597.18,56.2,0.23845,0.00055,5.65875]
[1778470176144,30.78,80596.56,56.2,0.23812,0.00055,5.65444]
[1778470180265,30.78,80598.0,56.2,0.23897,0.00055,5.66554]
[1778470182587,30.79,80597.87,56.2,0.23892,0.00055,5.66493]
[1778470184470,30.79,80596.41,56.2,0.23813,0.00055,5.65454]
[1778470186253,30.79,80596.2,56.2,0.23803,0.00055,5.65318]
[1778470191753,30.79,80596.13,56.2,0.23802,0.00055,5.65307]
[1778470191941,30.79,80591.79,56.2,0.23564,0.00055,5.62168]
[1778470192948,30.8,80586.45,56.2,0.23274,0.00054,5.58286]
[1778470197983,30.8,80585.78,56.2,0.23244,0.00054,5.57878]
[1778470203018,30.81,80585.86,56.2,0.23254,0.00054,5.58016]
[1778470207254,30.82,80586.89,56.2,0.23314,0.00054,5.58815]
[1778470207281,30.82,80586.89,56.2,0.23314,0.00054,5.58815]
[1778470207309,30.82,80586.89,56.2,0.23314,0.00054,5.58815]
[1778470207376,30.82,80586.89,56.2,0.23314,0.00054,5.58815]
[1778470207381,30.82,80586.89,56.2,0.23314,0.00054,5.58815]
[1778470207464,30.82,80586.89,56.2,0.23314,0.00054,5.58815]
[1778470207613,30.82,80586.58,56.2,0.23298,0.00054,5.58604]
[1778470208181,30.82,80577.09,56.2,0.22786,0.00054,5.51648]
[1778470209060,30.82,80572.17,56.2,0.22525,0.00053,5.48029]
[1778470210148,30.82,80572.17,56.2,0.22525,0.00053,5.48029]
[1778470211173,30.83,80572.08,56.2,0.22523,0.00053,5.48011]
[1778470211204,30.83,80567.01,56.2,0.22254,0.00053,5.44243]
[1778470214340,30.83,80567.78,56.2,0.22299,0.00053,5.44873]
[1778470214782,30.83,80567.78,56.2,0.22299,0.00053,5.44873]
[1778470214792,30.83,80567.78,56.2,0.22299,0.00053,5.44873]
[1778470215456,30.84,80566.09,56.2,0.22214,0.00053,5.43672]
[1778470215661,30.84,80561.07,56.2,0.21949,0.00053,5.39922]
[1778470216546,30.84,80561.07,56.2,0.21949,0.00053,5.39922]
[1778470216779,30.84,80558.37,56.2,0.2181,0.00052,5.37932]
[1778470219055,30.85,80560.67,56.2,0.21936,0.00052,5.39729]
[1778470222817,30.86,80559.89,56.2,0.21902,0.00052,5.39248]
[1778470223387,30.86,80560.06,56.2,0.21916,0.00052,5.39445]
[1778470223692,30.86,80560.06,56.2,0.21916,0.00052,5.39445]
[1778470223709,30.86,80567.81,56.2,0.22324,0.00053,5.45226]
[1778470225005,30.86,80567.81,56.2,0.22324,0.00053,5.45226]
[1778470224165,30.87,80572.75,56.2,0.22589,0.00053,5.48915]
[1778470225946,30.87,80572.75,56.2,0.22589,0.00053,5.48915]
[1778470227675,30.87,80572.28,56.2,0.22567,0.00053,5.48612]
[1778470227752,30.87,80572.53,56.2,0.22582,0.00053,5.4882]
[1778470228148,30.87,80572.53,56.2,0.22582,0.00053,5.4882]
[1778470230044,30.88,80573.68,56.2,0.22646,0.00053,5.497]
[1778470230154,30.88,80573.68,56.2,0.22646,0.00053,5.497]
[1778470230445,30.88,80574.74,56.2,0.22703,0.00053,5.5049]
[1778470231025,30.88,80574.74,56.2,0.22703,0.00053,5.5049]
[1778470231733,30.88,80574.74,56.2,0.22703,0.00053,5.5049]
[1778470231980,30.88,80574.74,56.2,0.22703,0.00053,5.5049]
[1778470231835,30.88,80581.76,56.2,0.23039,0.00054,5.54077]
[1778470233889,30.88,80582.56,56.2,0.23085,0.00054,5.54692]
[1778470234235,30.88,80585.34,56.2,0.23236,0.00054,5.56738]
[1778470236867,30.89,80586.19,56.2,0.23283,0.00054,5.57371]
[1778470236986,30.89,80586.19,56.2,0.23283,0.00054,5.57371]
[1778470237024,30.89,80587.58,56.2,0.2336,0.00054,5.58405]
[1778470237895,30.89,80587.58,56.2,0.2336,0.00054,5.58405]
[1778470237940,30.89,80591.16,56.2,0.23557,0.00055,5.6102]
[1778470239273,30.89,80595.24,56.2,0.23782,0.00055,5.63987]
[1778470242072,30.9,80596.05,56.2,0.23829,0.00055,5.64613]
[1778470245315,30.9,80591.16,56.2,0.23563,0.00055,5.61102]
[1778470247327,30.9,80590.76,56.2,0.23542,0.00055,5.60823]
[1778470249343,30.9,80594.71,56.2,0.23761,0.00055,5.63711]
[1778470255018,30.91,80595.07,56.2,0.23783,0.00055,5.64002]
[1778470255031,30.91,80595.07,56.2,0.23783,0.00055,5.64002]
[1778470255074,30.91,80595.35,56.2,0.23799,0.00055,5.64212]
[1778470255858,30.91,80595.35,56.2,0.23799,0.00055,5.64212]
[1778470257541,30.91,80598.54,56.2,0.23976,0.00055,5.66528]
[1778470257660,30.91,80598.54,56.2,0.23976,0.00055,5.66528]
[1778470257695,30.91,80598.54,56.2,0.23976,0.00055,5.66528]
[1778470257696,30.91,80598.54,56.2,0.23976,0.00055,5.66528]
[1778470257796,30.91,80598.45,56.2,0.23972,0.00055,5.66476]
[1778470258559,30.91,80598.45,56.2,0.23972,0.00055,5.66476]
[1778470258660,30.91,80610.06,56.2,0.24617,0.00056,5.74761]
[1778470264448,30.92,80610.56,56.2,0.24654,0.00056,5.75222]
[1778470265328,30.92,80610.56,56.2,0.24654,0.00056,5.75222]
[1778470265402,30.92,80610.56,56.2,0.24654,0.00056,5.75222]
[1778470265733,30.92,80610.56,56.2,0.24654,0.00056,5.75222]
[1778470265835,30.92,80610.56,56.2,0.24654,0.00056,5.75222]
[1778470266001,30.92,80610.56,56.2,0.24654,0.00056,5.75222]
[1778470266455,30.93,80611.53,56.2,0.24711,0.00056,5.7594]
[1778470266462,30.93,80617.34,56.2,0.25038,0.00056,5.80021]
[1778470267475,30.93,80617.34,56.2,0.25038,0.00056,5.80021]
[1778470270026,30.93,80618.98,56.2,0.25133,0.00056,5.81201]
[1778470270059,30.93,80618.98,56.2,0.25133,0.00056,5.81201]
[1778470270237,30.93,80619.13,56.2,0.25142,0.00056,5.81316]
[1778470270490,30.93,80624.78,56.2,0.25462,0.00057,5.85242]
[1778470272774,30.93,80624.11,56.2,0.25425,0.00057,5.84791]
[1778470272901,30.93,80624.11,56.2,0.25425,0.00057,5.84791]
[1778470274014,30.93,80623.88,56.2,0.25413,0.00057,5.84639]
[1778470274021,30.93,80623.88,56.2,0.25413,0.00057,5.84639]
[1778470274027,30.93,80623.88,56.2,0.25413,0.00057,5.84639]
[1778470274048,30.93,80623.88,56.2,0.25413,0.00057,5.84639]
[1778470274052,30.93,80623.88,56.2,0.25413,0.00057,5.84639]
[1778470274017,30.94,80609.68,56.2,0.24614,0.00056,5.7472]
[1778470274077,30.94,80609.68,56.2,0.24614,0.00056,5.7472]
[1778470274363,30.94,80609.68,56.2,0.24614,0.00056,5.7472]
[1778470274691,30.94,80596.13,56.2,0.23864,0.00055,5.65061]
[1778470275928,30.94,80589.91,56.2,0.23525,0.00055,5.60592]
[1778470277823,30.94,80591.11,56.2,0.2359,0.00055,5.61461]
[1778470280587,30.94,80588.75,56.2,0.23465,0.00054,5.59802]
[1778470281347,30.94,80589.91,56.2,0.23529,0.00055,5.60642]
[1778470281756,30.94,80589.91,56.2,0.23529,0.00055,5.60642]
[1778470281789,30.95,80595.3,56.2,0.23824,0.00055,5.64544]
[1778470282574,30.95,80602.68,56.2,0.24232,0.00055,5.69843]
[1778470283751,30.95,80602.68,56.2,0.24232,0.00055,5.69843]
[1778470284611,30.95,80604.22,56.2,0.24318,0.00055,5.70948]
[1778470284659,30.95,80598.51,56.2,0.24003,0.00055,5.66879]
[1778470285334,30.95,80598.51,56.2,0.24003,0.00055,5.66879]
[1778470291640,30.96,80596.33,56.2,0.23849,0.00055,5.63818]
[1778470295668,30.96,80595.99,56.2,0.23833,0.00055,5.63616]
[1778470300593,30.97,80597.12,56.2,0.23899,0.00055,5.64471]
[1778470301710,30.97,80601.12,56.2,0.24121,0.00055,5.67356]
[1778470303015,30.97,80603.84,56.2,0.24274,0.00055,5.69319]
[1778470306696,30.97,80603.3,56.2,0.24245,0.00055,5.68953]
[1778470308760,30.98,80606.29,56.2,0.24414,0.00056,5.71107]
[1778470312405,30.98,80607.64,56.2,0.24491,0.00056,5.72086]
[1778470312788,30.98,80610.57,56.2,0.24655,0.00056,5.74163]
[1778470313224,30.98,80610.57,56.2,0.24655,0.00056,5.74163]
[1778470313795,30.98,80610.89,56.2,0.24674,0.00056,5.74406]
[1778470318832,30.99,80611.31,56.2,0.24699,0.00056,5.7472]
[1778470323867,30.99,80612.15,56.2,0.24747,0.00056,5.75325]
[1778470329003,30.99,80612.55,56.2,0.2477,0.00056,5.75614]
[1778470329105,30.99,80612.37,56.2,0.24761,0.00056,5.75496]
[1778470329379,30.99,80612.37,56.2,0.24761,0.00056,5.75496]
[1778470329909,30.99,80608.02,56.2,0.24519,0.00056,5.72442]
[1778470330750,30.99,80608.02,56.2,0.24519,0.00056,5.72442]
[1778470330916,30.99,80610.05,56.2,0.24632,0.00056,5.73875]
[1778470331923,30.99,80613.52,56.2,0.24829,0.00056,5.76348]
[1778470333938,31.0,80610.71,56.2,0.24674,0.00056,5.744]
[1778470338973,31.01,80611.41,56.2,0.24719,0.00056,5.74971]
[1778470343023,31.01,80610.94,56.2,0.24697,0.00056,5.74685]
[1778470345110,31.02,80610.87,56.2,0.24695,0.00056,5.74669]
[1778470345208,31.02,80611.43,56.2,0.24728,0.00056,5.7508]
[1778470346024,31.02,80616.49,56.2,0.25013,0.00056,5.78641]
[1778470346522,31.02,80616.49,56.2,0.25013,0.00056,5.78641]
[1778470347031,31.02,80612.74,56.2,0.24804,0.00056,5.7603]
[1778470351059,31.03,80611.07,56.2,0.24675,0.00056,5.73345]
[1778470352834,31.03,80611.88,56.2,0.24722,0.00056,5.73932]
[1778470352868,31.03,80611.88,56.2,0.24722,0.00056,5.73932]
[1778470353073,31.03,80607.7,56.2,0.2449,0.00056,5.71005]
[1778470354007,31.03,80607.7,56.2,0.2449,0.00056,5.71005]
[1778470354080,31.03,80605.07,56.2,0.24344,0.00056,5.69153]
[1778470355142,31.03,80605.07,56.2,0.24344,0.00056,5.69153]
[1778470355426,31.04,80606.6,56.2,0.24431,0.00056,5.70259]
[1778470355840,31.04,80606.6,56.2,0.24431,0.00056,5.70259]
[1778470356094,31.04,80605.96,56.2,0.24397,0.00056,5.69828]
[1778470356323,31.04,80605.96,56.2,0.24397,0.00056,5.69828]
[1778470357101,31.04,80603.34,56.2,0.24252,0.00055,5.67981]
[1778470357701,31.04,80603.34,56.2,0.24252,0.00055,5.67981]
[1778470363145,31.05,80601.89,56.2,0.24178,0.00055,5.67022]
[1778470364643,31.05,80601.89,56.2,0.24178,0.00055,5.67022]
[1778470367978,31.05,80604.38,56.2,0.24321,0.00056,5.68853]
[1778470368180,31.05,80606.91,56.2,0.24461,0.00056,5.70643]
[1778470369482,31.05,80606.91,56.2,0.24461,0.00056,5.70643]
[1778470370971,31.06,80605.85,56.2,0.24403,0.00056,5.69903]
[1778470371726,31.06,80606.37,56.2,0.24434,0.00056,5.70297]
[1778470376236,31.07,80609.26,56.2,0.246,0.00056,5.72394]
[1778470377570,31.07,80609.26,56.2,0.246,0.00056,5.72394]
[1778470377573,31.07,80609.26,56.2,0.246,0.00056,5.72394]
[1778470377758,31.07,80609.26,56.2,0.246,0.00056,5.72394]
[1778470377851,31.07,80612.73,56.2,0.24795,0.00056,5.74841]
[1778470378746,31.07,80612.73,56.2,0.24795,0.00056,5.74841]
[1778470378842,31.07,80619.07,56.2,0.25152,0.00056,5.79271]
[1778470380012,31.07,80619.07,56.2,0.25152,0.00056,5.79271]
[1778470381327,31.07,80621.95,56.2,0.25315,0.00057,5.81271]
[1778470382163,31.07,80634.78,56.2,0.26047,0.00058,5.90051]
[1778470384457,31.06,80635.27,56.2,0.26074,0.00058,5.90367]
[1778470384507,31.06,80635.27,56.2,0.26074,0.00058,5.90367]
[1778470384652,31.06,80635.36,56.2,0.26079,0.00058,5.90428]
[1778470387812,31.06,80635.43,56.2,0.26083,0.00058,5.90472]
[1778470387830,31.06,80629.8,56.2,0.2576,0.00057,5.8664]
[1778470389521,31.06,80629.92,56.2,0.25767,0.00057,5.86726]
[1778470392179,31.07,80629.76,56.2,0.25758,0.00057,5.86622]
[1778470392180,31.07,80630.28,56.2,0.25788,0.00057,5.8698]
[1778470392349,31.07,80632.54,56.2,0.25918,0.00057,5.88523]
[1778470396197,31.07,80634.63,56.2,0.26038,0.00057,5.89943]
[1778470397130,31.07,80639.95,56.2,0.26344,0.00058,5.93532]
[1778470397925,31.07,80644.58,56.2,0.26613,0.00058,5.96634]
[1778470398601,31.07,80644.58,56.2,0.26613,0.00058,5.96634]
[1778470399028,31.07,80644.58,56.2,0.26613,0.00058,5.96634]
[1778470399063,31.06,80644.84,56.2,0.26628,0.00058,5.96803]
[1778470400015,31.06,80644.84,56.2,0.26628,0.00058,5.96803]
[1778470400768,31.06,80646.75,56.2,0.26739,0.00058,5.98076]
[1778470400809,31.06,80646.97,56.2,0.26752,0.00058,5.98222]
[1778470403184,31.06,80647.83,56.2,0.26801,0.00058,5.98784]
[1778470403427,31.06,80648.63,56.2,0.26846,0.00058,5.99296]
[1778470407902,31.06,80648.89,56.2,0.26861,0.00058,5.9947]
[1778470413028,31.06,80650.46,56.2,0.26912,0.00059,5.98921]
[1778470413497,31.06,80645.83,56.2,0.2664,0.00058,5.95838]
[1778470418750,31.05,80646.49,56.2,0.26677,0.00058,5.96259]
[1778470421800,31.05,80649.45,56.2,0.26849,0.00059,5.98208]
[1778470421826,31.05,80649.45,56.2,0.26849,0.00059,5.98208]
[1778470421928,31.05,80649.45,56.2,0.26849,0.00059,5.98208]
[1778470422154,31.05,80647.02,56.2,0.26706,0.00058,5.96582]
[1778470422325,31.05,80647.02,56.2,0.26706,0.00058,5.96582]
[1778470422540,31.05,80647.02,56.2,0.26706,0.00058,5.96582]
[1778470423126,31.05,80647.02,56.2,0.26706,0.00058,5.96582]
[1778470422995,31.05,80634.86,56.2,0.26,0.00058,5.88402]
[1778470424027,31.05,80634.86,56.2,0.26,0.00058,5.88402]
[1778470424127,31.05,80630.04,56.2,0.25723,0.00057,5.85108]
[1778470424463,31.05,80630.04,56.2,0.25723,0.00057,5.85108]
[1778470425613,31.05,80630.83,56.2,0.25769,0.00057,5.85652]
[1778470427615,31.05,80630.39,56.2,0.25744,0.00057,5.85355]
[1778470427636,31.05,80630.39,56.2,0.25744,0.00057,5.85355]
[1778470427725,31.05,80630.39,56.2,0.25744,0.00057,5.85355]
[1778470428130,31.05,80629.32,56.2,0.25683,0.00057,5.84626]
[1778470428323,31.05,80629.32,56.2,0.25683,0.00057,5.84626]
[1778470428682,31.05,80629.32,56.2,0.25683,0.00057,5.84626]
[1778470428776,31.05,80629.32,56.2,0.25683,0.00057,5.84626]
[1778470428877,31.05,80602.12,56.2,0.24149,0.00055,5.65601]
[1778470429358,31.05,80602.12,56.2,0.24149,0.00055,5.65601]
[1778470430152,31.05,80602.12,56.2,0.24149,0.00055,5.65601]
[1778470429880,31.05,80588.52,56.2,0.23401,0.00054,5.55828]
[1778470430811,31.05,80588.52,56.2,0.23401,0.00054,5.55828]
[1778470430895,31.05,80588.52,56.2,0.23401,0.00054,5.55828]
[1778470430937,31.05,80588.52,56.2,0.23401,0.00054,5.55828]
[1778470431107,31.05,80588.52,56.2,0.23401,0.00054,5.55828]
[1778470431180,31.05,80583.6,56.2,0.23134,0.00054,5.52257]
[1778470432163,31.05,80571.28,56.2,0.22474,0.00053,5.4325]
[1778470432997,31.05,80571.28,56.2,0.22474,0.00053,5.4325]
[1778470433023,31.05,80571.28,56.2,0.22474,0.00053,5.4325]
[1778470433090,31.05,80570.92,56.2,0.22454,0.00053,5.42982]
[1778470433735,31.05,80570.92,56.2,0.22454,0.00053,5.42982]
[1778470434930,31.05,80576.55,56.2,0.22755,0.00054,5.47121]
[1778470436826,31.05,80574.88,56.2,0.22665,0.00054,5.45892]
[1778470437887,31.05,80577.12,56.2,0.22785,0.00054,5.47532]
[1778470438354,31.05,80577.21,56.2,0.2279,0.00054,5.47594]
[1778470438672,31.05,80580.44,56.2,0.22963,0.00054,5.49952]
[1778470439249,31.05,80580.44,56.2,0.22963,0.00054,5.49952]
[1778470439299,31.05,80580.44,56.2,0.22963,0.00054,5.49952]
[1778470439684,31.05,80585.32,56.2,0.23227,0.00054,5.53506]
[1778470441202,31.05,80585.32,56.2,0.23227,0.00054,5.53506]
[1778470440933,31.05,80587.96,56.2,0.23371,0.00054,5.55424]
[1778470441471,31.05,80587.96,56.2,0.23371,0.00054,5.55424]
[1778470441697,31.05,80584.86,56.2,0.23203,0.00054,5.53178]
[1778470443507,31.05,80584.39,56.2,0.23177,0.00054,5.52835]
[1778470444142,31.05,80581.71,56.2,0.23032,0.00054,5.50882]
[1778470444689,31.05,80581.71,56.2,0.23032,0.00054,5.50882]
[1778470444827,31.05,80581.71,56.2,0.23032,0.00054,5.50882]
[1778470444890,31.05,80575.83,56.2,0.22716,0.00054,5.46582]
[1778470450812,31.04,80577.33,56.2,0.22795,0.00054,5.47661]
[1778470451101,31.04,80577.33,56.2,0.22795,0.00054,5.47661]
[1778470451492,31.04,80578.29,56.2,0.22846,0.00054,5.48353]
[1778470451769,31.04,80584.45,56.2,0.23178,0.00054,5.52846]
[1778470452367,31.04,80584.45,56.2,0.23178,0.00054,5.52846]
[1778470454798,31.04,80580.07,56.2,0.22941,0.00054,5.49649]
[1778470459833,31.04,80582.27,56.2,0.2306,0.00054,5.51261]
[1778470462854,31.04,80585.83,56.2,0.23253,0.00054,5.53846]
[1778470465049,31.04,80586.27,56.2,0.23276,0.00054,5.54161]
[1778470466116,31.04,80592.59,56.2,0.23619,0.00055,5.58712]
[1778470466591,31.04,80592.59,56.2,0.23619,0.00055,5.58712]
[1778470468562,31.04,80594.12,56.2,0.23703,0.00055,5.59807]
[1778470468638,31.04,80594.12,56.2,0.23703,0.00055,5.59807]
[1778470468648,31.04,80594.12,56.2,0.23703,0.00055,5.59807]
[1778470469116,31.04,80590.69,56.2,0.23514,0.00055,5.57318]
[1778470469903,31.04,80583.1,56.2,0.23101,0.00054,5.51814]
[1778470475053,31.04,80584.63,56.2,0.23141,0.00054,5.51311]
[1778470480980,31.04,80584.95,56.2,0.23157,0.00054,5.51532]
[1778470485040,31.04,80587.43,56.2,0.23291,0.00054,5.53324]
[1778470486293,31.03,80586.88,56.2,0.23261,0.00054,5.52922]
[1778470488829,31.03,80583.76,56.2,0.23091,0.00054,5.50646]
[1778470490455,31.03,80582.42,56.2,0.23018,0.00054,5.49666]
[1778470490513,31.03,80582.42,56.2,0.23018,0.00054,5.49666]
[1778470492837,31.03,80578.47,56.2,0.22805,0.00054,5.4677]
[1778470493430,31.03,80576.42,56.2,0.22694,0.00054,5.45261]
[1778470493437,31.03,80576.42,56.2,0.22694,0.00054,5.45261]
[1778470493482,31.03,80576.42,56.2,0.22694,0.00054,5.45261]
[1778470493568,31.03,80576.42,56.2,0.22694,0.00054,5.45261]
[1778470493651,31.03,80576.42,56.2,0.22694,0.00054,5.45261]
[1778470493972,31.03,80576.42,56.2,0.22694,0.00054,5.45261]
[1778470494076,31.03,80554.04,56.2,0.2151,0.00052,5.28648]
[1778470494398,31.03,80554.04,56.2,0.2151,0.00052,5.28648]
[1778470494401,31.03,80554.04,56.2,0.2151,0.00052,5.28648]
[1778470494569,31.03,80554.04,56.2,0.2151,0.00052,5.28648]
[1778470495941,31.03,80552.51,56.2,0.2143,0.00052,5.27493]
[1778470496090,31.03,80549.71,56.2,0.21287,0.00052,5.25415]
[1778470496727,31.03,80549.71,56.2,0.21287,0.00052,5.25415]
[1778470496766,31.03,80549.71,56.2,0.21287,0.00052,5.25415]
[1778470498617,31.04,80546.98,56.2,0.21148,0.00052,5.23393]
[1778470499115,31.04,80543.09,56.2,0.20949,0.00051,5.20475]
[1778470500165,31.04,80543.09,56.2,0.20949,0.00051,5.20475]
[1778470504168,31.05,80550.39,56.2,0.21333,0.00052,5.26083]
[1778470505175,31.05,80557.08,56.2,0.21682,0.00052,5.3111]
[1778470508030,31.05,80556.44,56.2,0.2165,0.00052,5.30651]
[1778470508830,31.05,80556.44,56.2,0.21651,0.00052,5.30661]
[1778470508993,31.05,80556.44,56.2,0.21651,0.00052,5.30661]
[1778470511924,31.06,80554.67,56.2,0.21561,0.00052,5.29371]
[1778470512888,31.06,80554.58,56.2,0.21557,0.00052,5.29316]
[1778470513231,31.06,80554.73,56.2,0.21564,0.00052,5.29425]
[1778470518266,31.05,80558.4,56.2,0.21755,0.00052,5.32153]
[1778470519273,31.05,80562.15,56.2,0.21951,0.00053,5.3494]
[1778470520772,31.05,80562.41,56.2,0.21965,0.00053,5.35124]
[1778470521290,31.05,80562.97,56.2,0.21994,0.00053,5.35546]
[1778470523396,31.06,80562.96,56.2,0.21995,0.00053,5.35549]
[1778470523416,31.06,80562.96,56.2,0.21995,0.00053,5.35549]
[1778470524815,31.06,80575.5,56.2,0.22662,0.00054,5.44816]
[1778470526140,31.06,80575.5,56.2,0.22662,0.00054,5.44816]
[1778470526147,31.06,80575.5,56.2,0.22662,0.00054,5.44816]
[1778470526241,31.05,80578.21,56.2,0.22806,0.00054,5.4679]
[1778470527833,31.05,80579.46,56.2,0.22874,0.00054,5.47709]
[1778470533028,31.06,80579.65,56.2,0.22842,0.00054,5.46256]
[1778470533123,31.06,80574.0,56.2,0.2254,0.00054,5.42127]
[1778470534381,31.06,80569.75,56.2,0.22314,0.00053,5.39007]
[1778470539416,31.07,80571.34,56.2,0.22404,0.00053,5.40251]
[1778470540889,31.07,80571.34,56.2,0.22404,0.00053,5.40251]
[1778470542950,31.07,80570.89,56.2,0.22381,0.00053,5.39935]
[1778470548479,31.08,80571.09,56.2,0.22397,0.00053,5.40158]
[1778470551034,31.08,80572.5,56.2,0.22473,0.00053,5.41208]
[1778470551500,31.08,80564.23,56.2,0.22036,0.00053,5.35116]
[1778470556535,31.08,80564.14,56.2,0.22034,0.00053,5.35096]
[1778470557597,31.08,80564.14,56.2,0.22034,0.00053,5.35096]
[1778470560452,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470560470,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470560493,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470560509,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470560651,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470560957,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470560965,31.09,80564.87,56.2,0.22075,0.00053,5.35665]
[1778470561059,31.09,80557.2,56.2,0.21672,0.00052,5.29969]
[1778470563332,31.09,80555.01,56.2,0.21559,0.00052,5.28355]
[1778470566665,31.09,80557.48,56.2,0.2169,0.00052,5.30229]
[1778470567612,31.09,80564.25,56.2,0.22048,0.00053,5.35283]
[1778470571437,31.09,80564.94,56.2,0.22085,0.00053,5.35803]
[1778470573245,31.09,80562.76,56.2,0.2197,0.00053,5.3419]
[1778470573308,31.1,80560.22,56.2,0.21837,0.00053,5.32315]
[1778470575297,31.1,80560.89,56.2,0.21872,0.00053,5.32813]
[1778470575115,31.1,80555.96,56.2,0.21615,0.00052,5.2915]
[1778470575668,31.1,80549.1,56.2,0.21259,0.00052,5.24029]
[1778470576950,31.1,80546.67,56.2,0.21135,0.00052,5.2222]
[1778470577682,31.1,80550.77,56.2,0.21349,0.00052,5.25319]
[1778470582717,31.11,80550.92,56.2,0.21362,0.00052,5.25513]
[1778470584364,31.11,80550.92,56.2,0.21362,0.00052,5.25513]
[1778470584866,31.11,80545.06,56.2,0.21062,0.00051,5.21144]
[1778470585373,31.11,80545.06,56.2,0.21062,0.00051,5.21144]
[1778470586501,31.12,80545.47,56.2,0.21086,0.00051,5.21494]
[1778470588120,31.12,80543.72,56.2,0.20996,0.00051,5.20176]
[1778470588136,31.12,80540.66,56.2,0.20841,0.00051,5.17891]
[1778470590026,31.12,80540.45,56.2,0.20832,0.00051,5.17757]
[1778470591780,31.13,80539.05,56.2,0.20721,0.00051,5.15141]
[1778470595811,31.14,80530.6,56.2,0.203,0.0005,5.08849]
[1778470596399,31.14,80530.6,56.2,0.203,0.0005,5.08849]
[1778470596838,31.14,80530.6,56.2,0.203,0.0005,5.08849]
[1778470596839,31.14,80530.6,56.2,0.203,0.0005,5.08849]
[1778470596884,31.14,80530.6,56.2,0.203,0.0005,5.08849]
[1778470597373,31.14,80521.46,56.2,0.19847,0.0005,5.01933]
[1778470598367,31.14,80521.46,56.2,0.19847,0.0005,5.01933]
[1778470598016,31.14,80518.04,56.2,0.19677,0.00049,4.99317]
[1778470598535,31.14,80518.04,56.2,0.19677,0.00049,4.99317]
[1778470598831,31.14,80515.55,56.2,0.19555,0.00049,4.97427]
[1778470600246,31.14,80515.55,56.2,0.19555,0.00049,4.97427]
[1778470600368,31.14,80515.55,56.2,0.19555,0.00049,4.97427]
[1778470600348,31.15,80519.38,56.2,0.19749,0.0005,5.00426]
[1778470600845,31.15,80528.35,56.2,0.20196,0.0005,5.07269]
[1778470601411,31.15,80528.35,56.2,0.20196,0.0005,5.07269]
[1778470602035,31.15,80528.35,56.2,0.20196,0.0005,5.07269]
[1778470602947,31.15,80530.67,56.2,0.20314,0.0005,5.09055]
[1778470603324,31.15,80530.67,56.2,0.20314,0.0005,5.09055]
[1778470604243,31.15,80529.86,56.2,0.20276,0.0005,5.08479]
[1778470605109,31.16,80522.85,56.2,0.19927,0.0005,5.0316]
[1778470605880,31.16,80519.3,56.2,0.19752,0.0005,5.00475]
[1778470606865,31.16,80519.3,56.2,0.19752,0.0005,5.00475]
[1778470608313,31.16,80520.48,56.2,0.19812,0.0005,5.01407]
[1778470608241,31.17,80525.45,56.2,0.20063,0.0005,5.05251]
[1778470610270,31.17,80526.88,56.2,0.20135,0.0005,5.0634]
[1778470611016,31.17,80526.6,56.2,0.20124,0.0005,5.06171]
[1778470613938,31.18,80524.17,56.2,0.20007,0.0005,5.04387]
[1778470614739,31.18,80524.17,56.2,0.20007,0.0005,5.04387]
[1778470614742,31.18,80524.17,56.2,0.20007,0.0005,5.04387]
[1778470614944,31.18,80519.38,56.2,0.1977,0.0005,5.00757]
[1778470615960,31.18,80511.72,56.2,0.19395,0.00049,4.94922]
[1778470618376,31.18,80513.51,56.2,0.19485,0.00049,4.96331]
[1778470618981,31.19,80516.96,56.2,0.1966,0.00049,4.99041]
[1778470619509,31.19,80516.96,56.2,0.1966,0.00049,4.99041]
[1778470620313,31.19,80516.96,56.2,0.1966,0.00049,4.99041]
[1778470619988,31.19,80519.72,56.2,0.19798,0.0005,5.01181]
[1778470620572,31.19,80519.72,56.2,0.19798,0.0005,5.01181]
[1778470620995,31.19,80524.66,56.2,0.20045,0.0005,5.04976]
[1778470621809,31.19,80524.66,56.2,0.20045,0.0005,5.04976]
[1778470621813,31.19,80524.66,56.2,0.20045,0.0005,5.04976]
[1778470621875,31.19,80524.66,56.2,0.20045,0.0005,5.04976]
[1778470622107,31.2,80531.17,56.2,0.20374,0.0005,5.0996]
[1778470624070,31.2,80533.32,56.2,0.20485,0.00051,5.1162]
[1778470624407,31.2,80533.32,56.2,0.20485,0.00051,5.1162]
[1778470624164,31.2,80527.81,56.2,0.2021,0.0005,5.07473]
[1778470624439,31.2,80527.81,56.2,0.2021,0.0005,5.07473]
[1778470624449,31.2,80527.81,56.2,0.2021,0.0005,5.07473]
[1778470624672,31.2,80527.81,56.2,0.2021,0.0005,5.07473]
[1778470625202,31.21,80521.23,56.2,0.19884,0.0005,5.02503]
[1778470626036,31.21,80516.57,56.2,0.19655,0.00049,4.98972]
[1778470627101,31.21,80516.57,56.2,0.19655,0.00049,4.98972]
[1778470634228,31.23,80518.39,56.2,0.19759,0.00049,5.00578]
[1778470634280,31.23,80518.39,56.2,0.19759,0.00049,5.00578]
[1778470637119,31.24,80521.51,56.2,0.19921,0.0005,5.03068]
[1778470639134,31.24,80524.03,56.2,0.2005,0.0005,5.05036]
[1778470643162,31.25,80518.39,56.2,0.19776,0.00049,5.00836]
[1778470644649,31.25,80518.19,56.2,0.19768,0.00049,5.00708]
[1778470651219,31.27,80518.3,56.2,0.19741,0.00049,4.99343]
[1778470653233,31.27,80521.7,56.2,0.19913,0.0005,5.01987]
[1778470655296,31.28,80516.23,56.2,0.19647,0.00049,4.979]
[1778470659391,31.29,80513.67,56.2,0.1953,0.00049,4.96073]
[1778470663304,31.3,80516.58,56.2,0.19681,0.00049,4.98418]
[1778470668339,31.31,80516.69,56.2,0.19696,0.00049,4.98642]
[1778470673374,31.32,80517.03,56.2,0.19721,0.00049,4.9904]
[1778470675538,31.33,80518.03,56.2,0.19773,0.00049,4.99829]
[1778470676395,31.33,80529.04,56.2,0.20324,0.0005,5.08225]
[1778470676942,31.33,80529.04,56.2,0.20324,0.0005,5.08225]
[1778470677402,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470677587,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678238,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678265,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678309,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678361,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678362,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678482,31.33,80532.09,56.2,0.20478,0.0005,5.10541]
[1778470678414,31.34,80541.15,56.2,0.2094,0.00051,5.17377]
[1778470679416,31.34,80551.04,56.2,0.21451,0.00052,5.24786]
[1778470679888,31.34,80551.04,56.2,0.21451,0.00052,5.24786]
[1778470679902,31.34,80551.04,56.2,0.21451,0.00052,5.24786]
[1778470680393,31.34,80551.04,56.2,0.21451,0.00052,5.24786]
[1778470680423,31.34,80560.17,56.2,0.21928,0.00052,5.31565]
[1778470682437,31.34,80555.12,56.2,0.21666,0.00052,5.27863]
[1778470684451,31.35,80548.73,56.2,0.21338,0.00052,5.23162]
[1778470689486,31.36,80550.31,56.2,0.21429,0.00052,5.24464]
[1778470690777,31.36,80549.68,56.2,0.21398,0.00052,5.24021]
[1778470691242,31.36,80549.68,56.2,0.21398,0.00052,5.24021]
[1778470691500,31.36,80550.5,56.2,0.21442,0.00052,5.24654]
[1778470693514,31.37,80558.98,56.2,0.21885,0.00052,5.30951]
[1778470694521,31.37,80562.62,56.2,0.22076,0.00053,5.33634]
[1778470694749,31.37,80562.62,56.2,0.22076,0.00053,5.33634]
[1778470694861,31.37,80562.62,56.2,0.22076,0.00053,5.33634]
[1778470695528,31.37,80568.62,56.2,0.22393,0.00053,5.38031]
[1778470696498,31.37,80568.62,56.2,0.22393,0.00053,5.38031]
[1778470696535,31.37,80563.02,56.2,0.22097,0.00053,5.33927]
[1778470698777,31.37,80561.43,56.2,0.22014,0.00052,5.32763]
[1778470700135,31.37,80563.03,56.2,0.22098,0.00053,5.33942]
[1778470700187,31.37,80563.03,56.2,0.22098,0.00053,5.33942]
[1778470700199,31.37,80563.03,56.2,0.22098,0.00053,5.33942]
[1778470700344,31.37,80563.03,56.2,0.22098,0.00053,5.33942]
[1778470700563,31.37,80568.97,56.2,0.22412,0.00053,5.38293]
[1778470701570,31.37,80573.88,56.2,0.22674,0.00053,5.41879]
[1778470701883,31.37,80573.88,56.2,0.22674,0.00053,5.41879]
[1778470701928,31.37,80573.88,56.2,0.22674,0.00053,5.41879]
[1778470702028,31.37,80573.88,56.2,0.22674,0.00053,5.41879]
[1778470702126,31.37,80573.88,56.2,0.22674,0.00053,5.41879]
[1778470702574,31.37,80573.88,56.2,0.22674,0.00053,5.41879]
[1778470703783,31.37,80576.06,56.2,0.22793,0.00054,5.4349]
[1778470704591,31.37,80571.25,56.2,0.22536,0.00053,5.39998]
[1778470704827,31.37,80571.25,56.2,0.22536,0.00053,5.39998]
[1778470704841,31.37,80571.25,56.2,0.22536,0.00053,5.39998]
[1778470705598,31.37,80568.06,56.2,0.22367,0.00053,5.3767]
[1778470706028,31.37,80568.06,56.2,0.22367,0.00053,5.3767]
[1778470706201,31.37,80568.06,56.2,0.22367,0.00053,5.3767]
[1778470706256,31.37,80568.06,56.2,0.22367,0.00053,5.3767]
[1778470706605,31.37,80572.0,56.2,0.22577,0.00053,5.40553]
[1778470707612,31.38,80574.51,56.2,0.22712,0.00053,5.42401]
[1778470707807,31.38,80574.51,56.2,0.22712,0.00053,5.42401]
[1778470707908,31.38,80574.51,56.2,0.22712,0.00053,5.42401]
[1778470707958,31.38,80574.51,56.2,0.22712,0.00053,5.42401]
[1778470708079,31.38,80574.51,56.2,0.22712,0.00053,5.42401]
[1778470708080,31.38,80574.51,56.2,0.22712,0.00053,5.42401]
[1778470708619,31.38,80583.09,56.2,0.23175,0.00054,5.48622]
[1778470711309,31.38,80583.67,56.2,0.23207,0.00054,5.49053]
[1778470712726,31.38,80585.37,56.2,0.23258,0.00054,5.48684]
[1778470713604,31.38,80585.37,56.2,0.23258,0.00054,5.48684]
[1778470713504,31.39,80585.5,56.2,0.23268,0.00054,5.48818]
[1778470713655,31.39,80587.14,56.2,0.23357,0.00054,5.49994]
[1778470715078,31.39,80587.14,56.2,0.23357,0.00054,5.49994]
[1778470716487,31.39,80595.13,56.2,0.23796,0.00055,5.55719]
[1778470717683,31.39,80597.56,56.2,0.2393,0.00055,5.57445]
[1778470722718,31.39,80600.69,56.2,0.24104,0.00055,5.59672]
[1778470728633,31.39,80600.66,56.2,0.24103,0.00055,5.59658]
[1778470728867,31.39,80600.62,56.2,0.241,0.00055,5.59631]
[1778470728908,31.39,80600.62,56.2,0.241,0.00055,5.59631]
[1778470728913,31.39,80600.62,56.2,0.241,0.00055,5.59631]
[1778470729003,31.39,80601.27,56.2,0.24137,0.00055,5.60091]
[1778470730452,31.39,80601.27,56.2,0.24137,0.00055,5.60091]
[1778470730535,31.39,80604.17,56.2,0.24299,0.00056,5.62149]
[1778470733901,31.4,80603.79,56.2,0.24278,0.00055,5.61886]
[1778470733906,31.4,80603.79,56.2,0.24278,0.00055,5.61886]
[1778470734033,31.4,80603.79,56.2,0.24278,0.00055,5.61886]
[1778470734221,31.4,80603.79,56.2,0.24278,0.00055,5.61886]
[1778470734495,31.4,80603.79,56.2,0.24278,0.00055,5.61886]
[1778470734581,31.4,80603.79,56.2,0.24278,0.00055,5.61886]
[1778470734739,31.4,80603.73,56.2,0.24276,0.00055,5.61859]
[1778470734802,31.4,80607.89,56.2,0.24507,0.00056,5.64771]
[1778470735809,31.4,80603.6,56.2,0.24269,0.00055,5.61767]
[1778470738830,31.4,80601.03,56.2,0.24127,0.00055,5.59968]
[1778470741688,31.4,80600.86,56.2,0.24118,0.00055,5.59861]
[1778470741736,31.4,80600.86,56.2,0.24118,0.00055,5.59861]
[1778470742129,31.4,80596.64,56.2,0.23886,0.00055,5.56881]
[1778470742725,31.4,80596.64,56.2,0.23886,0.00055,5.56881]
[1778470742858,31.4,80592.69,56.2,0.2367,0.00055,5.54082]
[1778470744241,31.4,80592.69,56.2,0.2367,0.00055,5.54082]
[1778470750914,31.41,80595.42,56.2,0.23823,0.00055,5.56073]
[1778470752928,31.41,80599.23,56.2,0.24034,0.00055,5.58777]
[1778470757963,31.41,80601.09,56.2,0.24137,0.00055,5.60097]
[1778470759977,31.41,80607.74,56.2,0.24506,0.00056,5.64759]
[1778470764007,31.41,80610.04,56.2,0.24633,0.00056,5.66347]
[1778470769040,31.4,80611.14,56.2,0.24693,0.00056,5.67082]
[1778470770264,31.4,80611.14,56.2,0.24693,0.00056,5.67082]
[1778470771306,31.4,80611.09,56.2,0.24689,0.00056,5.67041]
[1778470771403,31.4,80605.49,56.2,0.24334,0.00056,5.6152]
[1778470772478,31.4,80605.49,56.2,0.24334,0.00056,5.6152]
[1778470772645,31.4,80603.17,56.2,0.24206,0.00055,5.59905]
[1778470773113,31.4,80603.17,56.2,0.24206,0.00055,5.59905]
[1778470773563,31.4,80596.12,56.2,0.23818,0.00055,5.54948]
[1778470773969,31.4,80596.12,56.2,0.23818,0.00055,5.54948]
[1778470774075,31.4,80593.49,56.2,0.23674,0.00055,5.5308]
[1778470775300,31.4,80593.49,56.2,0.23674,0.00055,5.5308]
[1778470775379,31.4,80593.49,56.2,0.23674,0.00055,5.5308]
[1778470776453,31.41,80592.16,56.2,0.23602,0.00055,5.52151]
[1778470776554,31.41,80587.38,56.2,0.23343,0.00054,5.4875]
[1778470778904,31.41,80585.67,56.2,0.2325,0.00054,5.47525]
[1778470781907,31.41,80587.22,56.2,0.23334,0.00054,5.48638]
[1778470784109,31.41,80589.58,56.2,0.23463,0.00055,5.50325]
[1778470789180,31.41,80591.06,56.2,0.23542,0.00055,5.51367]
[1778470790187,31.41,80595.84,56.2,0.23804,0.00055,5.54764]
[1778470794425,31.4,80598.1,56.2,0.23927,0.00055,5.56342]
[1778470799820,31.4,80599.87,56.2,0.2402,0.00055,5.57543]
[1778470800617,31.4,80599.87,56.2,0.2402,0.00055,5.57543]
[1778470800688,31.4,80604.62,56.2,0.24282,0.00056,5.60869]
[1778470800957,31.4,80604.62,56.3,0.24282,0.00056,5.60869]
[1778470801382,31.4,80607.27,56.3,0.2443,0.00056,5.62726]
[1778470803056,31.39,80607.19,56.3,0.24425,0.00056,5.62659]
[1778470803058,31.39,80607.19,56.4,0.24425,0.00056,5.62659]
[1778470803279,31.39,80607.37,56.4,0.24434,0.00056,5.62772]
[1778470805293,31.39,80603.74,56.4,0.24232,0.00056,5.6023]
[1778470810328,31.4,80603.63,56.4,0.24227,0.00056,5.60171]
[1778470815363,31.4,80602.52,56.4,0.24167,0.00055,5.5941]
[1778470819393,31.4,80600.13,56.4,0.24036,0.00055,5.57743]
[1778470824429,31.4,80600.03,56.4,0.24033,0.00055,5.577]
[1778470829464,31.41,80601.31,56.4,0.24106,0.00055,5.5863]
[1778470833589,31.41,80601.77,56.4,0.2409,0.00055,5.5736]
[1778470833728,31.41,80608.47,56.4,0.24463,0.00056,5.62065]
[1778470833969,31.41,80608.47,56.4,0.24463,0.00056,5.62065]
[1778470833974,31.41,80608.47,56.5,0.24463,0.00056,5.62065]
[1778470833999,31.41,80608.47,56.5,0.24463,0.00056,5.62065]
[1778470834003,31.41,80608.47,56.5,0.24463,0.00056,5.62065]
[1778470834499,31.41,80612.99,56.5,0.24716,0.00056,5.65201]
[1778470835714,31.41,80612.99,56.6,0.24716,0.00056,5.65201]
[1778470835720,31.41,80612.99,56.6,0.24716,0.00056,5.65201]
[1778470836139,31.41,80614.2,56.7,0.24783,0.00056,5.66026]
[1778470836227,31.41,80614.2,56.8,0.24783,0.00056,5.66026]
[1778470836699,31.41,80618.12,56.8,0.25004,0.00057,5.68736]
[1778470837520,31.41,80623.29,56.8,0.25298,0.00057,5.72295]
[1778470837866,31.41,80623.29,56.8,0.25298,0.00057,5.72295]
[1778470838527,31.41,80626.21,56.8,0.25464,0.00057,5.74292]
[1778470840008,31.41,80624.86,56.8,0.25387,0.00057,5.73363]
[1778470840954,31.41,80625.31,56.8,0.25412,0.00057,5.73664]
[1778470842385,31.4,80626.83,57.1,0.25498,0.00057,5.74693]
[1778470842431,31.4,80626.83,57.1,0.25498,0.00057,5.74693]
[1778470842472,31.4,80626.83,57.1,0.25498,0.00057,5.74693]
[1778470842587,31.4,80626.83,57.1,0.25498,0.00057,5.74693]
[1778470842663,31.4,80628.59,57.1,0.25598,0.00057,5.75882]
[1778470843101,31.4,80628.59,57.1,0.25598,0.00057,5.75882]
[1778470843435,31.4,80628.59,57.1,0.25598,0.00057,5.75882]
[1778470843562,31.4,80633.12,57.1,0.25858,0.00058,5.78954]
[1778470843970,31.4,80633.12,57.1,0.25858,0.00058,5.78954]
[1778470844445,31.4,80633.12,57.1,0.25858,0.00058,5.78954]
[1778470844708,31.4,80633.12,57.1,0.25858,0.00058,5.78954]
[1778470846033,31.4,80636.06,57.1,0.26028,0.00058,5.80937]
[1778470846583,31.4,80638.75,57.1,0.26184,0.00058,5.8274]
[1778470847590,31.4,80642.09,57.1,0.26378,0.00058,5.84965]
[1778470852626,31.4,80641.0,57.1,0.26313,0.00058,5.84227]
[1778470854932,31.4,80642.78,57.1,0.26416,0.00058,5.85405]
[1778470856350,31.4,80642.34,57.1,0.2639,0.00058,5.85109]
[1778470859012,31.4,80642.55,57.1,0.26402,0.00058,5.8524]
[1778470859017,31.4,80642.55,57.1,0.26402,0.00058,5.8524]
[1778470859023,31.4,80642.55,57.1,0.26402,0.00058,5.8524]
[1778470859675,31.4,80653.32,57.1,0.27032,0.00059,5.92325]
[1778470860517,31.4,80653.32,57.1,0.27032,0.00059,5.92325]
[1778470860581,31.4,80653.32,57.1,0.27032,0.00059,5.92325]
[1778470860682,31.4,80660.0,57.1,0.27425,0.00059,5.96645]
[1778470861689,31.4,80654.57,57.1,0.27103,0.00059,5.93116]
[1778470862074,31.4,80654.57,57.1,0.27103,0.00059,5.93116]
[1778470865154,31.39,80655.45,57.1,0.27152,0.00059,5.93656]
[1778470865717,31.39,80660.8,57.1,0.27467,0.00059,5.97104]
[1778470866996,31.39,80660.39,57.1,0.27442,0.00059,5.96827]
[1778470867731,31.39,80663.43,57.1,0.27621,0.00059,5.98765]
[1778470870752,31.38,80660.88,57.1,0.27465,0.00059,5.97083]
[1778470872766,31.38,80664.39,57.1,0.27671,0.0006,5.99306]
[1778470872863,31.38,80664.39,57.1,0.27671,0.0006,5.99306]
[1778470875072,31.37,80665.36,57.1,0.27726,0.0006,5.99895]
[1778470875231,31.37,80665.36,57.1,0.27726,0.0006,5.99895]
[1778470878703,31.37,80662.99,57.1,0.27582,0.00059,5.98347]
[1778470880000,31.36,80663.22,57.1,0.27593,0.0006,5.98465]
[1778470880043,31.36,80663.22,57.1,0.27593,0.0006,5.98465]
[1778470880197,31.36,80663.22,57.1,0.27593,0.0006,5.98465]
[1778470882043,31.36,80663.43,57.1,0.27603,0.0006,5.9857]
[1778470883180,31.36,80663.09,57.1,0.27581,0.0006,5.98337]
[1778470883276,31.36,80663.09,57.1,0.27581,0.0006,5.98337]
[1778470883559,31.36,80663.09,57.1,0.27581,0.0006,5.98337]
[1778470884093,31.35,80661.9,57.1,0.27508,0.00059,5.97543]
[1778470884189,31.35,80656.92,57.1,0.27212,0.00059,5.94324]
[1778470885264,31.35,80650.5,57.1,0.26833,0.00059,5.90119]
[1778470887321,31.35,80650.57,57.1,0.26836,0.00059,5.90158]
[1778470887381,31.35,80651.72,57.1,0.26903,0.00059,5.90905]
[1778470891942,31.34,80649.97,57.1,0.26796,0.00059,5.89705]
[1778470892468,31.34,80649.97,57.1,0.26796,0.00059,5.89705]
[1778470897941,31.33,80650.77,57.1,0.26796,0.00059,5.88572]
[1778470899955,31.33,80653.03,57.1,0.26927,0.00059,5.90033]
[1778470904273,31.32,80655.37,57.1,0.27061,0.00059,5.91514]
[1778470905645,31.32,80658.7,57.1,0.27255,0.00059,5.93652]
[1778470905969,31.32,80658.7,57.1,0.27255,0.00059,5.93652]
[1778470906735,31.31,80654.45,57.1,0.27002,0.00059,5.90869]
[1778470907662,31.31,80651.99,57.1,0.26856,0.00059,5.89244]
[1778470913052,31.3,80651.15,57.1,0.26801,0.00059,5.88635]
[1778470913839,31.3,80651.15,57.1,0.26801,0.00059,5.88635]
[1778470919094,31.29,80653.69,57.1,0.26945,0.00059,5.9023]
[1778470923572,31.29,80657.15,57.1,0.27143,0.00059,5.92428]
[1778470924129,31.29,80659.92,57.1,0.27308,0.00059,5.9423]
[1778470928614,31.28,80659.48,57.1,0.27277,0.00059,5.93897]
[1778470928650,31.28,80659.48,57.1,0.27277,0.00059,5.93897]
[1778470928790,31.28,80659.48,57.1,0.27277,0.00059,5.93897]
[1778470928924,31.27,80659.49,57.1,0.27275,0.00059,5.93873]
[1778470929147,31.27,80659.49,57.1,0.27275,0.00059,5.93873]
[1778470929622,31.27,80659.49,57.1,0.27275,0.00059,5.93873]
[1778470929626,31.27,80659.49,57.1,0.27275,0.00059,5.93873]
[1778470929742,31.27,80662.55,57.1,0.27455,0.0006,5.9583]
[1778470932185,31.27,80659.88,57.1,0.27293,0.00059,5.94065]
[1778470933471,31.27,80659.88,57.1,0.27293,0.00059,5.94065]
[1778470936483,31.26,80656.1,57.1,0.27062,0.00059,5.91538]
[1778470940241,31.25,80659.8,57.1,0.27277,0.0006,5.93898]
[1778470942777,31.25,80660.51,57.1,0.27318,0.0006,5.94344]
[1778470943011,31.24,80661.03,57.1,0.27348,0.0006,5.94666]
[1778470945083,31.24,80663.1,57.1,0.27468,0.0006,5.95974]
[1778470947300,31.23,80664.89,57.1,0.2757,0.0006,5.97077]
[1778470949539,31.23,80667.8,57.1,0.27741,0.0006,5.9891]
[1778470955353,31.21,80668.8,57.1,0.27751,0.0006,5.97862]
[1778470960388,31.2,80669.34,57.1,0.27774,0.0006,5.98112]
[1778470962402,31.19,80665.06,57.1,0.27513,0.0006,5.95317]
[1778470963529,31.19,80661.25,57.1,0.27284,0.0006,5.92828]
[1778470968444,31.18,80664.68,57.1,0.27482,0.0006,5.94982]
[1778470971465,31.17,80667.82,57.1,0.27666,0.0006,5.96962]
[1778470972716,31.16,80673.35,57.1,0.27997,0.00061,6.00469]
[1778470978514,31.15,80672.28,57.1,0.27922,0.0006,5.99684]
[1778470983549,31.13,80671.87,57.1,0.27888,0.0006,5.9932]
[1778470988606,31.12,80673.18,57.1,0.27959,0.00061,6.00077]
[1778470988660,31.12,80670.65,57.1,0.27802,0.0006,5.98415]
[1778470990491,31.12,80670.69,57.1,0.27805,0.0006,5.98441]
[1778470991123,31.11,80670.72,57.1,0.27803,0.0006,5.98422]
[1778470991850,31.11,80677.14,57.1,0.28191,0.00061,6.02509]
[1778470995633,31.1,80671.27,57.1,0.2783,0.0006,5.98714]
[1778470998598,31.1,80671.6,57.1,0.27848,0.00061,5.98906]
[1778470998656,31.1,80671.42,57.1,0.27837,0.00061,5.9878]
[1778470999087,31.1,80671.42,57.1,0.27837,0.00061,5.9878]
[1778470999618,31.1,80671.42,57.1,0.27837,0.00061,5.9878]
[1778470999661,31.1,80674.19,57.1,0.28004,0.00061,6.00553]
[1778471000423,31.1,80674.19,57.1,0.28004,0.00061,6.00553]
[1778471000851,31.09,80677.59,57.1,0.28208,0.00061,6.02686]
[1778471003542,31.09,80678.67,57.1,0.28271,0.00061,6.03343]
[1778471004696,31.08,80683.66,57.1,0.28574,0.00061,6.06457]
[1778471006710,31.08,80686.92,57.1,0.28772,0.00062,6.08468]
[1778471011745,31.07,80689.88,57.1,0.2891,0.00062,6.08677]
[1778471012752,31.07,80685.04,57.1,0.2861,0.00061,6.0565]
[1778471013759,31.06,80678.62,57.1,0.28215,0.00061,6.01593]
[1778471015630,31.06,80676.77,57.1,0.28102,0.00061,6.00409]
[1778471021815,31.06,80677.04,57.1,0.28113,0.00061,6.0053]
[1778471023726,31.05,80677.22,57.1,0.28124,0.00061,6.00638]
[1778471024625,31.05,80678.23,57.1,0.28185,0.00061,6.01273]
[1778471024745,31.05,80678.23,57.1,0.28185,0.00061,6.01273]
[1778471024754,31.05,80678.23,57.1,0.28185,0.00061,6.01273]
[1778471024856,31.05,80678.23,57.1,0.28185,0.00061,6.01273]
[1778471024882,31.05,80675.12,57.1,0.27994,0.00061,5.99283]
[1778471025843,31.05,80672.13,57.1,0.2781,0.00061,5.97345]
[1778471027857,31.04,80675.12,57.1,0.27989,0.00061,5.99227]
[1778471032892,31.03,80675.24,57.1,0.27987,0.00061,5.99207]
[1778471033899,31.03,80672.13,57.1,0.27796,0.00061,5.9719]
[1778471034119,31.03,80672.13,57.1,0.27796,0.00061,5.9719]
[1778471037185,31.02,80672.84,57.1,0.27834,0.00061,5.97594]
[1778471039386,31.01,80671.47,57.1,0.27747,0.00061,5.96676]
[1778471039941,31.01,80671.6,57.1,0.27754,0.00061,5.96752]
[1778471040435,31.01,80671.6,57.1,0.27754,0.00061,5.96752]
[1778471040778,31.01,80671.6,57.1,0.27754,0.00061,5.96752]
[1778471040812,31.01,80671.6,57.1,0.27754,0.00061,5.96752]
[1778471040948,31.01,80673.2,57.1,0.2785,0.00061,5.97766]
[1778471041958,31.01,80676.06,57.1,0.28022,0.00061,5.99583]
[1778471042884,31.01,80676.06,57.1,0.28022,0.00061,5.99583]
[1778471042964,31.0,80684.02,57.1,0.28508,0.00062,6.04619]
[1778471042978,31.0,80684.02,57.1,0.28508,0.00062,6.04619]
[1778471043138,31.0,80684.02,57.1,0.28508,0.00062,6.04619]
[1778471043144,31.0,80684.02,57.1,0.28508,0.00062,6.04619]
[1778471044931,31.0,80686.46,57.1,0.28657,0.00062,6.06128]
[1778471045985,31.0,80688.68,57.1,0.28792,0.00062,6.07503]
[1778471047999,30.99,80692.8,57.1,0.29045,0.00062,6.10035]
[1778471051899,30.99,80694.88,57.1,0.29171,0.00062,6.11287]
[1778471057063,30.97,80693.94,57.1,0.29102,0.00062,6.106]
[1778471061092,30.96,80696.08,57.1,0.29229,0.00062,6.11855]
[1778471063106,30.96,80693.78,57.1,0.29082,0.00062,6.10407]
[1778471067134,30.95,80696.09,57.1,0.29219,0.00062,6.11767]
[1778471072134,30.94,80695.83,57.1,0.29159,0.00062,6.09985]
[1778471072899,30.93,80699.73,57.1,0.294,0.00063,6.12345]
[1778471074900,30.92,80702.31,57.1,0.29558,0.00063,6.13881]
[1778471075636,30.92,80704.76,57.1,0.29712,0.00063,6.15365]
[1778471078211,30.91,80708.74,57.1,0.29957,0.00063,6.17699]
[1778471080225,30.91,80710.86,57.1,0.30087,0.00063,6.18923]
[1778471083246,30.89,80708.1,57.1,0.29905,0.00063,6.17208]
[1778471088281,30.88,80706.98,57.1,0.29824,0.00063,6.16435]
[1778471093297,30.87,80708.18,57.1,0.29893,0.00063,6.17098]
[1778471094468,30.86,80715.15,57.1,0.30329,0.00064,6.21191]
[1778471098353,30.84,80710.78,57.1,0.30041,0.00063,6.18501]
[1778471102381,30.82,80706.87,57.1,0.29785,0.00063,6.16066]
[1778471103418,30.82,80706.87,57.1,0.29785,0.00063,6.16066]
[1778471104076,30.82,80706.15,57.1,0.29737,0.00063,6.15611]
[1778471104825,30.81,80708.96,57.1,0.29911,0.00063,6.17267]
[1778471105390,30.81,80708.96,57.1,0.29911,0.00063,6.17267]
[1778471107750,30.81,80708.51,57.1,0.29882,0.00063,6.16997]
[1778471113460,30.78,80707.76,57.1,0.29818,0.00063,6.16384]
[1778471118494,30.77,80708.51,57.1,0.29855,0.00063,6.1674]
[1778471123785,30.75,80709.28,57.1,0.29895,0.00063,6.17126]
[1778471125075,30.75,80709.04,57.1,0.29876,0.00063,6.16941]
[1778471126775,30.74,80709.97,57.1,0.29933,0.00064,6.17482]
[1778471127467,30.74,80708.0,57.1,0.29803,0.00063,6.16252]
[1778471127671,30.74,80708.0,57.1,0.29803,0.00063,6.16252]
[1778471127772,30.73,80705.48,57.1,0.29642,0.00063,6.14703]
[1778471128762,30.73,80705.48,57.1,0.29642,0.00063,6.14703]
[1778471128787,30.73,80700.97,57.1,0.29354,0.00063,6.11916]
[1778471129655,30.73,80700.97,57.1,0.29354,0.00063,6.11916]
[1778471129656,30.73,80700.97,57.1,0.29354,0.00063,6.11916]
[1778471129952,30.73,80696.31,57.1,0.29059,0.00063,6.09008]
[1778471130583,30.73,80693.67,57.1,0.28894,0.00063,6.07359]
[1778471134610,30.71,80690.89,57.1,0.28672,0.00063,6.03943]
[1778471135617,30.71,80682.41,57.1,0.28142,0.00062,5.98512]
[1778471140830,30.69,80683.37,57.1,0.28194,0.00062,5.99051]
[1778471144680,30.68,80689.01,57.1,0.28535,0.00062,6.0256]
[1778471145687,30.68,80691.22,57.1,0.28672,0.00063,6.03942]
[1778471146916,30.67,80688.95,57.1,0.28525,0.00062,6.02458]
[1778471149715,30.66,80693.21,57.1,0.28788,0.00063,6.05112]
[1778471150524,30.66,80693.21,57.1,0.28788,0.00063,6.05112]
[1778471154070,30.65,80691.53,57.1,0.28676,0.00063,6.03984]
[1778471154750,30.64,80696.34,57.1,0.28973,0.00063,6.06968]
[1778471155611,30.64,80696.34,57.1,0.28973,0.00063,6.06968]
[1778471156495,30.64,80698.41,57.1,0.29101,0.00063,6.08239]
[1778471157675,30.64,80698.57,57.1,0.29109,0.00063,6.08315]
[1778471159276,30.63,80700.07,57.1,0.29199,0.00063,6.09202]
[1778471159785,30.62,80699.85,57.1,0.29181,0.00063,6.09029]
[1778471163898,30.61,80705.36,57.1,0.29525,0.00064,6.12382]
[1778471164820,30.61,80708.47,57.1,0.29721,0.00064,6.14269]
[1778471166834,30.61,80710.64,57.1,0.29856,0.00064,6.15553]
[1778471168090,30.6,80715.69,57.1,0.30177,0.00064,6.18581]
[1778471168665,30.6,80715.69,57.1,0.30177,0.00064,6.18581]
[1778471168848,30.6,80721.69,57.1,0.30561,0.00065,6.22129]
[1778471170939,30.59,80721.98,57.1,0.30578,0.00065,6.22277]
[1778471171031,30.59,80724.17,57.1,0.30717,0.00065,6.23542]
[1778471172054,30.59,80727.13,57.1,0.30907,0.00065,6.25258]
[1778471177091,30.58,80728.41,57.1,0.30983,0.00065,6.25943]
[1778471180932,30.56,80730.91,57.1,0.31138,0.00065,6.27314]
[1778471182946,30.55,80733.76,57.1,0.3132,0.00065,6.28921]
[1778471186293,30.54,80734.24,57.1,0.31346,0.00065,6.29145]
[1778471187596,30.54,80734.24,57.1,0.31346,0.00065,6.29145]
[1778471188096,30.54,80734.24,57.7,0.31346,0.00065,6.29145]
[1778471188102,30.54,80734.24,57.7,0.31346,0.00065,6.29145]
[1778471188623,30.54,80734.81,57.7,0.31378,0.00065,6.29431]
[1778471188989,30.53,80732.7,57.7,0.31238,0.00065,6.28201]
[1778471189996,30.53,80730.68,57.7,0.31104,0.00065,6.27017]
[1778471190271,30.53,80730.68,57.7,0.31104,0.00065,6.27017]
[1778471190860,30.53,80730.68,57.7,0.31104,0.00065,6.27017]
[1778471191046,30.53,80730.68,57.7,0.31104,0.00065,6.27017]
[1778471192112,30.53,80731.43,57.7,0.31117,0.00065,6.25899]
[1778471192113,30.53,80731.43,57.7,0.31117,0.00065,6.25899]
[1778471192027,30.52,80733.63,57.7,0.31258,0.00065,6.27148]
[1778471193019,30.52,80733.71,57.7,0.31263,0.00065,6.27186]
[1778471197047,30.51,80736.77,57.7,0.3146,0.00066,6.28906]
[1778471197334,30.51,80736.77,57.7,0.3146,0.00066,6.28906]
[1778471197398,30.51,80736.77,57.7,0.3146,0.00066,6.28906]
[1778471199901,30.51,80740.22,57.7,0.31685,0.00066,6.30843]
[1778471201075,30.51,80742.97,57.7,0.31864,0.00066,6.32367]
[1778471204968,30.5,80743.87,57.7,0.31919,0.00066,6.32836]
[1778471205103,30.5,80743.92,57.7,0.31921,0.00066,6.32852]
[1778471207830,30.49,80743.48,57.7,0.31887,0.00066,6.32571]
[1778471208832,30.48,80743.81,57.7,0.31907,0.00066,6.32738]
[1778471211145,30.47,80746.3,57.7,0.32066,0.00066,6.34073]
[1778471215252,30.47,80746.8,57.7,0.32095,0.00066,6.34316]
[1778471215329,30.46,80746.8,57.7,0.32091,0.00066,6.34281]
[1778471216234,30.46,80746.8,57.7,0.32091,0.00066,6.34281]
[1778471216660,30.46,80754.9,57.7,0.32629,0.00067,6.38706]
[1778471217996,30.46,80754.9,57.7,0.32629,0.00067,6.38706]
[1778471218016,30.45,80754.62,57.7,0.32606,0.00067,6.38527]
[1778471218214,30.45,80754.62,57.7,0.32606,0.00067,6.38527]
[1778471219202,30.45,80750.61,57.7,0.32337,0.00067,6.36327]
[1778471220167,30.45,80750.61,57.7,0.32337,0.00067,6.36327]
[1778471220287,30.45,80750.61,57.7,0.32337,0.00067,6.36327]
[1778471220370,30.45,80750.61,57.7,0.32337,0.00067,6.36327]
[1778471221028,30.45,80750.61,57.7,0.32337,0.00067,6.36327]
[1778471221044,30.44,80747.1,57.7,0.321,0.00066,6.34362]
[1778471221372,30.44,80747.1,57.7,0.321,0.00066,6.34362]
[1778471221409,30.44,80740.64,57.7,0.31672,0.00066,6.30743]
[1778471224292,30.44,80738.96,57.7,0.3156,0.00066,6.29774]
[1778471232293,30.42,80742.2,57.7,0.31765,0.00066,6.31532]
[1778471237328,30.41,80740.1,57.7,0.31621,0.00066,6.30301]
[1778471242886,30.4,80740.24,57.7,0.31626,0.00066,6.30348]
[1778471242910,30.4,80740.24,57.7,0.31626,0.00066,6.30348]
[1778471242947,30.4,80740.24,57.7,0.31624,0.00066,6.30332]
[1778471248644,30.39,80740.07,57.7,0.31606,0.00066,6.30178]
[1778471250224,30.38,80737.83,57.7,0.31453,0.00066,6.28858]
[1778471250878,30.38,80737.83,57.7,0.31453,0.00066,6.28858]
[1778471251910,30.38,80737.83,57.7,0.31453,0.00066,6.28858]
[1778471251915,30.38,80733.61,57.7,0.31139,0.00066,6.24873]
[1778471252954,30.38,80733.61,57.7,0.31139,0.00066,6.24873]
[1778471253276,30.37,80733.61,57.7,0.31135,0.00066,6.24838]
[1778471257605,30.36,80733.26,57.7,0.31108,0.00066,6.24603]
[1778471257652,30.36,80733.26,57.7,0.31108,0.00066,6.24603]
[1778471257953,30.36,80733.26,57.7,0.31108,0.00066,6.24603]
[1778471258936,30.36,80728.46,57.7,0.30788,0.00066,6.21752]
[1778471260733,30.36,80727.96,57.7,0.30755,0.00066,6.21457]
[1778471262504,30.35,80728.1,57.7,0.30761,0.00066,6.2151]
[1778471263876,30.35,80728.11,57.7,0.3076,0.00066,6.21502]
[1778471263902,30.35,80728.11,57.7,0.3076,0.00066,6.21502]
[1778471263910,30.35,80728.11,57.7,0.3076,0.00066,6.21502]
[1778471264025,30.35,80728.11,57.7,0.3076,0.00066,6.21502]
[1778471264072,30.35,80728.11,57.7,0.3076,0.00066,6.21502]
[1778471264517,30.34,80725.48,57.7,0.30585,0.00065,6.19915]
[1778471266122,30.34,80725.48,57.7,0.30585,0.00065,6.19915]
[1778471268123,30.34,80724.74,57.7,0.30534,0.00065,6.19448]
[1778471268545,30.33,80721.87,57.7,0.30343,0.00065,6.17706]
[1778471271566,30.33,80718.71,57.7,0.30136,0.00065,6.15788]
[1778471276476,30.33,80719.15,57.7,0.30164,0.00065,6.16043]
[1778471280827,30.33,80720.13,57.7,0.30228,0.00065,6.16639]
[1778471280871,30.33,80720.13,57.7,0.30228,0.00065,6.16639]
[1778471280928,30.33,80720.42,57.7,0.30247,0.00065,6.16816]
[1778471281293,30.33,80720.42,57.7,0.30247,0.00065,6.16816]
[1778471281775,30.33,80720.42,57.7,0.30247,0.00065,6.16816]
[1778471282644,30.33,80717.34,57.7,0.30046,0.00065,6.14942]
[1778471283484,30.33,80717.34,57.7,0.30046,0.00065,6.14942]
[1778471286526,30.32,80717.47,57.7,0.30051,0.00065,6.14993]
[1778471291709,30.31,80717.36,57.7,0.30038,0.00065,6.14869]
[1778471295727,30.31,80717.4,57.7,0.30037,0.00065,6.14865]
[1778471298443,30.3,80717.76,57.7,0.30058,0.00065,6.15055]
[1778471300773,30.3,80715.39,57.7,0.29901,0.00065,6.1358]
[1778471304393,30.29,80714.18,57.7,0.2982,0.00065,6.12815]
[1778471304394,30.29,80714.18,57.7,0.2982,0.00065,6.12815]
[1778471307878,30.29,80713.78,57.7,0.29791,0.00065,6.12547]
[1778471307885,30.29,80713.78,57.7,0.29791,0.00065,6.12547]
[1778471308703,30.29,80714.83,57.7,0.29858,0.00065,6.13176]
[1778471309161,30.29,80721.41,57.7,0.30285,0.00065,6.17168]
[1778471314870,30.28,80724.6,57.7,0.30451,0.00066,6.17475]
[1778471319905,30.26,80722.96,57.7,0.30337,0.00065,6.16429]
[1778471322926,30.26,80725.12,57.7,0.30475,0.00066,6.17692]
[1778471327961,30.25,80724.32,57.7,0.30416,0.00066,6.17155]
[1778471332996,30.24,80724.18,57.7,0.304,0.00066,6.17014]
[1778471338169,30.23,80725.86,57.7,0.30504,0.00066,6.17965]
[1778471338639,30.22,80724.72,57.7,0.30428,0.00066,6.1727]
[1778471338697,30.22,80724.72,57.7,0.30428,0.00066,6.1727]
[1778471339018,30.22,80724.72,57.7,0.30428,0.00066,6.1727]
[1778471339038,30.22,80726.01,57.7,0.30513,0.00066,6.18039]
[1778471341317,30.22,80727.05,57.7,0.3058,0.00066,6.1865]
[1778471342588,30.22,80725.26,57.7,0.30461,0.00066,6.17573]
[1778471342674,30.22,80725.26,57.7,0.30461,0.00066,6.17573]
[1778471343066,30.22,80723.13,57.7,0.3032,0.00066,6.1628]
[1778471346087,30.21,80721.05,57.7,0.30181,0.00065,6.14992]
[1778471349393,30.21,80720.94,57.7,0.30171,0.00065,6.14897]
[1778471350115,30.21,80718.58,57.7,0.30015,0.00065,6.1345]
[1778471353136,30.2,80713.26,57.7,0.29667,0.00065,6.10154]
[1778471356681,30.2,80711.58,57.7,0.29556,0.00065,6.09097]
[1778471361359,30.2,80710.94,57.7,0.29512,0.00065,6.08676]
[1778471367234,30.19,80711.84,57.7,0.29568,0.00065,6.09209]
[1778471368241,30.19,80709.05,57.7,0.29386,0.00065,6.07464]
[1778471371263,30.19,80707.49,57.7,0.29247,0.00065,6.04903]
[1778471375129,30.19,80707.91,57.7,0.29273,0.00065,6.05161]
[1778471375157,30.19,80707.91,57.7,0.29273,0.00065,6.05161]
[1778471375185,30.19,80707.91,57.7,0.29273,0.00065,6.05161]
[1778471375217,30.19,80707.91,57.7,0.29273,0.00065,6.05161]
[1778471375328,30.19,80707.91,57.7,0.29273,0.00065,6.05161]
[1778471375296,30.19,80698.68,57.7,0.28679,0.00064,5.99293]
[1778471375355,30.19,80698.68,57.7,0.28679,0.00064,5.99293]
[1778471375679,30.19,80698.68,57.7,0.28679,0.00064,5.99293]
[1778471376301,30.19,80684.55,57.7,0.27778,0.00063,5.90062]
[1778471379056,30.18,80685.76,57.7,0.27854,0.00063,5.9085]
[1778471379502,30.18,80685.77,57.7,0.27854,0.00063,5.9085]
[1778471379506,30.18,80685.77,57.7,0.27854,0.00063,5.9085]
[1778471380913,30.18,80685.77,57.7,0.27854,0.00063,5.9085]
[1778471382314,30.18,80687.74,57.7,0.27978,0.00063,5.92142]
[1778471382357,30.18,80688.37,57.7,0.28017,0.00063,5.92548]
[1778471383007,30.18,80688.37,57.7,0.28017,0.00063,5.92548]
[1778471385350,30.18,80688.21,57.7,0.28005,0.00063,5.92429]
[1778471386476,30.18,80688.05,57.7,0.27994,0.00063,5.92316]
[1778471392413,30.17,80686.11,57.7,0.27867,0.00063,5.90989]
[1778471397448,30.17,80685.57,57.7,0.2783,0.00063,5.90602]
[1778471400590,30.16,80685.76,57.7,0.27841,0.00063,5.90716]
[1778471400848,30.16,80685.76,57.7,0.27841,0.00063,5.90716]
[1778471400913,30.16,80685.76,57.7,0.27841,0.00063,5.90716]
[1778471401663,30.16,80682.6,57.7,0.2764,0.00063,5.88608]
[1778471402667,30.16,80682.6,57.7,0.2764,0.00063,5.88608]
[1778471403712,30.16,80682.11,57.7,0.27609,0.00063,5.88277]
[1778471403749,30.16,80673.69,57.7,0.27081,0.00062,5.82617]
[1778471405149,30.16,80673.69,57.7,0.27081,0.00062,5.82617]
[1778471405216,30.16,80673.69,57.7,0.27081,0.00062,5.82617]
[1778471405715,30.16,80673.44,57.7,0.27065,0.00062,5.82452]
[1778471407221,30.16,80673.0,57.7,0.27038,0.00062,5.82154]
[1778471407511,30.16,80672.54,57.7,0.27009,0.00062,5.81844]
[1778471407653,30.16,80672.54,57.7,0.27009,0.00062,5.81844]
[1778471407718,30.16,80680.11,57.7,0.27483,0.00063,5.86948]
[1778471408525,30.16,80682.21,57.7,0.27615,0.00063,5.88348]
[1778471411180,30.16,80683.06,57.7,0.27669,0.00063,5.8891]
[1778471417479,30.16,80683.38,57.7,0.27687,0.00063,5.89099]
[1778471422623,30.15,80684.28,57.7,0.2774,0.00063,5.89664]
[1778471423453,30.15,80684.28,57.7,0.2774,0.00063,5.89664]
[1778471428665,30.15,80683.84,57.7,0.2771,0.00063,5.89344]
[1778471433705,30.15,80683.21,57.7,0.27628,0.00063,5.87306]
[1778471437733,30.14,80685.33,57.7,0.27761,0.00063,5.88702]
[1778471442768,30.14,80685.21,57.7,0.27751,0.00063,5.88601]
[1778471444491,30.14,80686.84,57.7,0.27854,0.00063,5.89677]
[1778471446355,30.14,80688.76,57.7,0.27975,0.00064,5.90939]
[1778471446391,30.14,80691.28,57.7,0.28134,0.00064,5.92581]
[1778471446485,30.14,80691.28,57.7,0.28134,0.00064,5.92581]
[1778471446512,30.14,80691.28,57.7,0.28134,0.00064,5.92581]
[1778471446603,30.14,80691.28,57.7,0.28134,0.00064,5.92581]
[1778471446797,30.14,80694.37,57.7,0.28332,0.00064,5.94599]
[1778471447866,30.14,80694.37,57.7,0.28332,0.00064,5.94599]
[1778471447883,30.14,80698.76,57.7,0.28613,0.00064,5.97443]
[1778471448873,30.14,80698.76,57.7,0.28613,0.00064,5.97443]
[1778471449188,30.14,80698.76,57.7,0.28613,0.00064,5.97443]
[1778471449276,30.14,80703.68,57.7,0.28929,0.00065,6.00588]
[1778471450597,30.14,80703.96,57.7,0.28947,0.00065,6.00767]
[1778471450800,30.14,80703.96,57.7,0.28947,0.00065,6.00767]
[1778471450934,30.14,80708.99,57.7,0.29272,0.00065,6.03947]
[1778471451530,30.14,80708.99,57.7,0.29272,0.00065,6.03947]
[1778471451832,30.13,80712.06,57.7,0.29472,0.00065,6.05872]
[1778471454329,30.13,80713.28,57.7,0.29551,0.00065,6.06632]
[1778471453846,30.13,80715.38,57.7,0.29688,0.00065,6.07934]
[1778471454853,30.13,80713.28,57.7,0.2955,0.00065,6.06624]
[1778471458794,30.13,80711.28,57.7,0.29419,0.00065,6.05366]
[1778471458881,30.13,80711.54,57.7,0.29436,0.00065,6.05526]
[1778471459888,30.13,80714.1,57.7,0.29602,0.00065,6.07123]
[1778471461722,30.13,80714.78,57.7,0.29647,0.00065,6.07543]
[1778471467825,30.13,80713.88,57.6,0.29586,0.00065,6.06964]
[1778471467827,30.13,80713.88,57.6,0.29586,0.00065,6.06964]
[1778471467944,30.13,80715.3,57.6,0.29678,0.00065,6.07844]
[1778471472979,30.12,80715.06,57.6,0.2966,0.00065,6.07672]
[1778471474594,30.12,80715.02,57.6,0.29657,0.00065,6.07643]
[1778471479916,30.12,80714.38,57.6,0.29613,0.00065,6.07225]
[1778471479922,30.12,80714.38,57.6,0.29613,0.00065,6.07225]
[1778471480131,30.12,80716.47,57.6,0.29749,0.00065,6.08518]
[1778471486442,30.11,80718.93,57.6,0.29908,0.00066,6.10008]
[1778471486442,30.11,80718.93,57.6,0.29908,0.00066,6.10008]
[1778471491107,30.11,80718.18,57.6,0.29818,0.00066,6.07943]
[1778471492360,30.11,80718.18,57.6,0.29818,0.00066,6.07943]
[1778471493122,30.11,80715.56,57.6,0.29645,0.00066,6.06308]
[1778471497149,30.1,80713.24,57.6,0.29491,0.00065,6.04846]
[1778471500597,30.1,80713.52,57.6,0.29509,0.00065,6.05013]
[1778471500972,30.1,80713.52,57.6,0.29509,0.00065,6.05013]
[1778471501354,30.1,80709.7,57.6,0.29259,0.00065,6.0261]
[1778471502121,30.1,80709.7,57.6,0.29259,0.00065,6.0261]
[1778471502145,30.1,80709.7,57.6,0.29259,0.00065,6.0261]
[1778471502318,30.1,80703.74,57.6,0.28872,0.00065,5.98823]
[1778471502557,30.1,80703.74,57.6,0.28872,0.00065,5.98823]
[1778471502755,30.1,80703.74,57.6,0.28872,0.00065,5.98823]
[1778471502756,30.1,80703.74,57.6,0.28872,0.00065,5.98823]
[1778471502844,30.1,80703.74,57.6,0.28872,0.00065,5.98823]
[1778471503399,30.1,80701.19,57.6,0.28705,0.00065,5.97173]
[1778471504200,30.1,80698.17,57.6,0.28511,0.00064,5.95223]
[1778471507529,30.09,80699.45,57.6,0.28589,0.00064,5.96007]
[1778471508228,30.09,80695.24,57.6,0.28318,0.00064,5.93274]
[1778471508513,30.09,80695.24,57.6,0.28318,0.00064,5.93274]
[1778471509623,30.09,80695.19,57.6,0.28313,0.00064,5.93221]
[1778471509750,30.09,80695.19,57.6,0.28313,0.00064,5.93221]
[1778471510274,30.09,80695.19,57.6,0.28313,0.00064,5.93221]
[1778471510277,30.09,80695.19,57.6,0.28313,0.00064,5.93221]
[1778471510405,30.09,80688.39,57.6,0.27877,0.00064,5.88742]
[1778471510680,30.09,80688.39,57.6,0.27877,0.00064,5.88742]
[1778471511249,30.09,80685.54,57.6,0.27695,0.00063,5.86845]
[1778471513042,30.09,80685.11,57.6,0.27668,0.00063,5.86556]
[1778471513416,30.09,80687.38,57.6,0.27812,0.00064,5.88063]
[1778471519305,30.08,80686.3,57.6,0.27741,0.00064,5.87322]
[1778471523352,30.08,80686.09,57.6,0.27727,0.00064,5.87172]
[1778471523366,30.08,80686.09,57.6,0.27727,0.00064,5.87172]
[1778471523453,30.08,80683.79,57.6,0.2758,0.00063,5.85635]
[1778471523871,30.08,80683.79,57.6,0.2758,0.00063,5.85635]
[1778471524340,30.08,80681.94,57.6,0.27463,0.00063,5.84393]
[1778471529376,30.08,80681.88,57.6,0.27459,0.00063,5.84349]
[1778471530303,30.08,80681.88,57.6,0.27459,0.00063,5.84349]
[1778471530446,30.08,80684.24,57.6,0.27608,0.00063,5.85928]
[1778471531384,30.08,80684.24,57.6,0.27608,0.00063,5.85928]
[1778471531390,30.08,80690.05,57.6,0.27977,0.00064,5.89784]
[1778471534206,30.08,80690.09,57.6,0.27979,0.00064,5.89798]
[1778471539446,30.07,80689.57,57.6,0.27942,0.00064,5.89418]
[1778471543785,30.07,80690.11,57.6,0.27974,0.00064,5.89753]
[1778471545488,30.07,80693.23,57.6,0.28173,0.00064,5.91796]
[1778471546469,30.07,80693.23,57.6,0.28173,0.00064,5.91796]
[1778471551530,30.06,80695.03,57.6,0.28244,0.00064,5.91332]
[1778471553123,30.06,80695.03,57.6,0.28244,0.00064,5.91332]
[1778471553182,30.06,80695.03,57.6,0.28244,0.00064,5.91332]
[1778471553202,30.06,80695.03,57.6,0.28244,0.00064,5.91332]
[1778471553232,30.06,80695.03,57.6,0.28244,0.00064,5.91332]
[1778471554009,30.06,80694.95,57.6,0.28237,0.00064,5.91264]
[1778471554145,30.06,80702.9,57.6,0.28751,0.00065,5.96424]
[1778471554724,30.06,80702.9,57.6,0.28751,0.00065,5.96424]
[1778471554760,30.06,80708.52,57.6,0.29115,0.00065,6.00005]
[1778471555571,30.06,80708.52,57.6,0.29115,0.00065,6.00005]
[1778471557639,30.05,80710.1,57.6,0.29215,0.00065,6.00977]
[1778471559439,30.05,80709.63,57.6,0.29183,0.00065,6.00664]
[1778471559700,30.05,80709.51,57.6,0.29173,0.00065,6.00573]
[1778471559908,30.05,80709.51,57.6,0.29173,0.00065,6.00573]
[1778471562271,30.04,80709.6,57.6,0.29176,0.00065,6.006]
[1778471563046,30.04,80710.18,57.6,0.29211,0.00065,6.00937]
[1778471563833,30.04,80710.46,57.6,0.29229,0.00065,6.01114]
[1778471565326,30.03,80712.38,57.6,0.29353,0.00066,6.02311]
[1778471567888,30.02,80714.58,57.6,0.2949,0.00066,6.03627]
[1778471569029,30.02,80714.58,57.6,0.2949,0.00066,6.03627]
[1778471569656,30.02,80717.34,57.6,0.29668,0.00066,6.05317]
[1778471572581,30.01,80718.02,57.6,0.29709,0.00066,6.05703]
[1778471572677,30.01,80714.61,57.6,0.29482,0.00066,6.03553]
[1778471573684,30.0,80712.04,57.6,0.29312,0.00066,6.01918]
[1778471574691,30.0,80714.26,57.6,0.29456,0.00066,6.033]
[1778471579726,29.99,80715.81,57.6,0.29548,0.00066,6.04185]
[1778471585066,29.97,80715.64,57.6,0.2953,0.00066,6.04008]
[1778471591095,29.96,80716.5,57.6,0.29575,0.00066,6.04442]
[1778471591195,29.95,80717.01,57.6,0.29607,0.00066,6.04743]
[1778471593214,29.95,80717.75,57.6,0.29655,0.00066,6.05196]
[1778471593227,29.95,80717.24,57.6,0.2962,0.00066,6.04867]
[1778471594393,29.95,80717.24,57.6,0.2962,0.00066,6.04867]
[1778471594394,29.95,80717.24,57.6,0.2962,0.00066,6.04867]
[1778471594493,29.95,80716.43,57.6,0.29564,0.00066,6.04332]
[1778471595440,29.95,80716.43,57.6,0.29564,0.00066,6.04332]
[1778471595532,29.95,80716.43,57.6,0.29564,0.00066,6.04332]
[1778471595532,29.95,80716.43,57.6,0.29564,0.00066,6.04332]
[1778471595489,29.94,80719.62,57.6,0.29773,0.00066,6.06313]
[1778471595614,29.94,80719.62,57.6,0.29773,0.00066,6.06313]
[1778471595803,29.94,80719.62,57.6,0.29773,0.00066,6.06313]
[1778471596468,29.94,80731.63,57.6,0.3057,0.00067,6.1365]
[1778471596986,29.94,80731.63,57.6,0.3057,0.00067,6.1365]
[1778471597399,29.94,80741.17,57.6,0.31209,0.00068,6.19303]
[1778471598676,29.94,80739.97,57.6,0.31128,0.00067,6.18598]
[1778471598702,29.94,80739.97,57.6,0.31128,0.00067,6.18598]
[1778471599621,29.93,80740.42,57.6,0.31156,0.00067,6.18843]
[1778471605908,29.91,80740.58,57.6,0.31151,0.00068,6.18799]
[1778471609609,29.89,80741.53,57.6,0.31208,0.00068,6.19298]
[1778471611842,29.89,80742.58,57.6,0.31239,0.00068,6.18315]
[1778471611950,29.88,80743.22,57.6,0.3128,0.00068,6.1867]
[1778471612915,29.88,80743.22,57.6,0.3128,0.00068,6.1867]
[1778471612957,29.88,80746.8,57.6,0.31523,0.00068,6.2075]
[1778471613995,29.88,80746.8,57.6,0.31523,0.00068,6.2075]
[1778471614117,29.88,80746.8,57.6,0.31523,0.00068,6.2075]
[1778471618387,29.87,80746.86,57.6,0.31523,0.00068,6.20751]
[1778471619705,29.87,80748.92,57.6,0.31661,0.00068,6.21925]
[1778471620623,29.87,80749.18,57.6,0.31678,0.00068,6.22065]
[1778471621878,29.87,80748.74,57.6,0.31646,0.00068,6.21802]
[1778471622275,29.86,80748.94,57.6,0.31659,0.00068,6.21908]
[1778471625969,29.86,80749.21,57.6,0.31676,0.00068,6.22054]
[1778471626018,29.86,80749.21,57.6,0.31676,0.00068,6.22054]
[1778471626029,29.86,80749.21,57.6,0.31676,0.00068,6.22054]
[1778471626032,29.86,80749.21,57.6,0.31676,0.00068,6.22054]
[1778471626401,29.86,80749.21,57.6,0.31676,0.00068,6.22054]
[1778471626437,29.86,80746.3,57.6,0.31476,0.00068,6.20352]
[1778471626861,29.86,80746.3,57.6,0.31476,0.00068,6.20352]
[1778471626965,29.86,80746.3,57.6,0.31476,0.00068,6.20352]
[1778471627261,29.86,80746.3,57.6,0.31476,0.00068,6.20352]
[1778471627357,29.86,80739.09,57.6,0.30986,0.00068,6.16115]
[1778471628064,29.86,80735.05,57.6,0.30712,0.00067,6.1369]
[1778471629357,29.86,80735.05,57.6,0.30712,0.00067,6.1369]
[1778471629843,29.85,80735.79,57.6,0.3076,0.00067,6.14114]
[1778471629905,29.85,80735.79,57.6,0.3076,0.00067,6.14114]
[1778471633580,29.85,80733.18,57.6,0.30582,0.00067,6.12523]
[1778471634760,29.85,80733.78,57.6,0.3062,0.00067,6.12868]
[1778471636989,29.84,80735.0,57.6,0.307,0.00067,6.13585]
[1778471638483,29.84,80734.91,57.6,0.30693,0.00067,6.13521]
[1778471638585,29.84,80735.9,57.6,0.30758,0.00067,6.14096]
[1778471638788,29.84,80735.9,57.6,0.30758,0.00067,6.14096]
[1778471642203,29.84,80736.79,57.6,0.30819,0.00068,6.14638]
[1778471642269,29.84,80736.79,57.6,0.30819,0.00068,6.14638]
[1778471642371,29.84,80735.2,57.6,0.30712,0.00067,6.13688]
[1778471643169,29.84,80728.14,57.6,0.30238,0.00067,6.09407]
[1778471644464,29.84,80728.14,57.6,0.30238,0.00067,6.09407]
[1778471644565,29.84,80725.66,57.6,0.30073,0.00067,6.07886]
[1778471645318,29.84,80725.66,57.6,0.30073,0.00067,6.07886]
[1778471646190,29.84,80722.08,57.6,0.29833,0.00067,6.05662]
[1778471650218,29.84,80719.62,57.6,0.29668,0.00066,6.04112]
[1778471654939,29.84,80720.39,57.6,0.29719,0.00066,6.04587]
[1778471655178,29.84,80720.39,57.6,0.29719,0.00066,6.04587]
[1778471662305,29.83,80723.28,57.6,0.29909,0.00067,6.06372]
[1778471663312,29.83,80721.29,57.6,0.29777,0.00067,6.05131]
[1778471663617,29.83,80721.29,57.6,0.29777,0.00067,6.05131]
[1778471663618,29.83,80721.29,57.6,0.29777,0.00067,6.05131]
[1778471664319,29.83,80719.27,57.6,0.29642,0.00066,6.03864]
[1778471666617,29.83,80721.35,57.6,0.2978,0.00067,6.0516]
[1778471673382,29.83,80722.58,57.6,0.29822,0.00067,6.04324]
[1778471674598,29.83,80722.58,57.6,0.29822,0.00067,6.04324]
[1778471674389,29.83,80720.28,57.6,0.29668,0.00067,6.02884]
[1778471678055,29.83,80720.55,57.6,0.29686,0.00067,6.0305]
[1778471678417,29.83,80723.64,57.6,0.29892,0.00067,6.04976]
[1778471678824,29.83,80723.64,57.6,0.29892,0.00067,6.04976]
[1778471680335,29.83,80724.14,57.6,0.29925,0.00067,6.05284]
[1778471682007,29.82,80723.48,57.6,0.2988,0.00067,6.04868]
[1778471682650,29.82,80722.27,57.6,0.29799,0.00067,6.04111]
[1778471684692,29.82,80722.94,57.6,0.29843,0.00067,6.04524]
[1778471688067,29.82,80723.21,57.6,0.2986,0.00067,6.04685]
[1778471688487,29.82,80725.51,57.6,0.30014,0.00067,6.06109]
[1778471693522,29.82,80726.29,57.6,0.30064,0.00067,6.06571]
[1778471694754,29.82,80725.61,57.6,0.30018,0.00067,6.06147]
[1778471697550,29.82,80723.35,57.6,0.29865,0.00067,6.04734]
[1778471702585,29.81,80723.77,57.6,0.29892,0.00067,6.04985]
[1778471702839,29.81,80723.77,57.6,0.29892,0.00067,6.04985]
[1778471703592,29.81,80720.66,57.6,0.29685,0.00067,6.03041]
[1778471704911,29.81,80720.64,57.6,0.29683,0.00067,6.03028]
[1778471710437,29.81,80720.64,57.6,0.29683,0.00067,6.03023]
[1778471711264,29.81,80720.64,57.6,0.29683,0.00067,6.03021]
[1778471714290,29.81,80720.64,57.6,0.29683,0.00067,6.03021]
[1778471714451,29.81,80720.64,57.6,0.29681,0.00067,6.03006]
[1778471715997,29.81,80720.79,57.6,0.29691,0.00067,6.031]
[1778471716683,29.81,80718.57,57.6,0.29542,0.00066,6.01695]
[1778471720986,29.81,80718.09,57.6,0.29509,0.00066,6.01381]
[1778471722148,29.8,80721.15,57.6,0.29712,0.00067,6.03298]
[1778471724739,29.8,80723.7,57.6,0.2988,0.00067,6.04874]
[1778471729774,29.8,80725.75,57.6,0.30014,0.00067,6.06113]
[1778471733802,29.79,80724.08,57.6,0.29861,0.00067,6.03463]
[1778471739844,29.78,80722.83,57.6,0.29774,0.00067,6.0265]
[1778471745368,29.78,80723.58,57.6,0.29821,0.00067,6.03093]
[1778471750373,29.78,80722.45,57.6,0.29743,0.00067,6.02361]
[1778471750820,29.77,80722.56,57.6,0.2975,0.00067,6.02425]
[1778471756660,29.77,80723.79,57.6,0.2983,0.00067,6.03174]
[1778471762312,29.77,80722.06,57.6,0.29711,0.00067,6.02062]
[1778471764200,29.76,80722.49,57.6,0.29739,0.00067,6.02323]
[1778471770060,29.76,80723.84,57.6,0.29825,0.00067,6.03132]
[1778471775095,29.75,80724.82,57.6,0.29888,0.00067,6.03715]
[1778471780130,29.75,80724.75,57.6,0.2988,0.00067,6.03643]
[1778471781000,29.75,80724.75,57.6,0.2988,0.00067,6.03643]
[1778471781137,29.75,80728.03,57.6,0.301,0.00067,6.05673]
[1778471783658,29.74,80731.5,57.6,0.30331,0.00068,6.07784]
[1778471789193,29.74,80731.0,57.6,0.30292,0.00068,6.07434]
[1778471794228,29.73,80729.0,57.6,0.30115,0.00067,6.04577]
[1778471800272,29.72,80729.0,57.6,0.30111,0.00068,6.04536]
[1778471805305,29.71,80728.82,57.6,0.30095,0.00068,6.0439]
[1778471810340,29.71,80730.05,57.6,0.30174,0.00068,6.05117]
[1778471815375,29.7,80731.75,57.6,0.30286,0.00068,6.06138]
[1778471821102,29.7,80732.08,57.6,0.30305,0.00068,6.06311]
[1778471822227,29.7,80732.15,57.6,0.30309,0.00068,6.06346]
[1778471822424,29.7,80727.91,57.6,0.30022,0.00067,6.0372]
[1778471823431,29.69,80725.1,57.6,0.29831,0.00067,6.0196]
[1778471824057,29.69,80725.1,57.6,0.29831,0.00067,6.0196]
[1778471831488,29.69,80725.47,57.6,0.29852,0.00067,6.02153]
[1778471835651,29.68,80725.6,57.6,0.29859,0.00067,6.0222]
[1778471841558,29.68,80725.09,57.6,0.29821,0.00067,6.01864]
[1778471845181,29.68,80725.09,57.6,0.29821,0.00067,6.01864]
[1778471845240,29.68,80725.09,57.6,0.29821,0.00067,6.01864]
[1778471845251,29.68,80725.09,57.6,0.29821,0.00067,6.01864]
[1778471845607,29.68,80725.09,57.6,0.29821,0.00067,6.01864]
[1778471845647,29.67,80720.65,57.6,0.2952,0.00067,5.99042]
[1778471846594,29.67,80717.91,57.6,0.29335,0.00067,5.97289]
[1778471849119,29.67,80718.15,57.6,0.2935,0.00067,5.97425]
[1778471855852,29.66,80717.48,57.6,0.2926,0.00067,5.95347]
[1778471857506,29.66,80717.05,57.6,0.2923,0.00067,5.95056]
[1778471857672,29.66,80713.75,57.6,0.29009,0.00067,5.92926]
[1778471859395,29.66,80714.02,57.6,0.29026,0.00067,5.93092]
[1778471864542,29.65,80713.41,57.6,0.28981,0.00067,5.9266]
[1778471864554,29.65,80713.41,57.6,0.28981,0.00067,5.9266]
[1778471864653,29.65,80713.41,57.6,0.28981,0.00067,5.9266]
[1778471865728,29.65,80706.17,57.6,0.28499,0.00066,5.87921]
[1778471870763,29.64,80705.29,57.6,0.28438,0.00066,5.87316]
[1778471872777,29.64,80701.48,57.6,0.28186,0.00066,5.84784]
[1778471874832,29.64,80701.36,57.6,0.28178,0.00066,5.84701]
[1778471875798,29.64,80706.33,57.6,0.28505,0.00066,5.87983]
[1778471880833,29.64,80705.35,57.6,0.28437,0.00066,5.87309]
[1778471880937,29.64,80705.35,57.6,0.28437,0.00066,5.87309]
[1778471881453,29.64,80705.35,57.6,0.28437,0.00066,5.87309]
[1778471882643,29.64,80703.83,57.6,0.28337,0.00066,5.86304]
[1778471883219,29.64,80702.97,57.6,0.2828,0.00066,5.8573]
[1778471884717,29.63,80702.86,57.6,0.28272,0.00066,5.85654]
[1778471884859,29.63,80702.86,57.6,0.28272,0.00066,5.85654]
[1778471887882,29.63,80705.65,57.6,0.28455,0.00066,5.87483]
[1778471892918,29.63,80704.91,57.6,0.28403,0.00066,5.86966]
[1778471898024,29.63,80704.8,57.6,0.28395,0.00066,5.86883]
[1778471904700,29.62,80704.76,57.6,0.28388,0.00066,5.86816]
[1778471907176,29.62,80704.78,57.6,0.28388,0.00066,5.86814]
[1778471907230,29.62,80704.78,57.6,0.28388,0.00066,5.86814]
[1778471908128,29.62,80702.3,57.6,0.28223,0.00066,5.85159]
[1778471911043,29.61,80701.01,57.6,0.28096,0.00066,5.82673]
[1778471916078,29.61,80701.65,57.6,0.28137,0.00066,5.83088]
[1778471920417,29.61,80701.06,57.6,0.28097,0.00066,5.82686]
[1778471927008,29.61,80701.85,57.6,0.28148,0.00066,5.83201]
[1778471932190,29.61,80701.88,57.6,0.28148,0.00066,5.832]
[1778471936101,29.61,80701.85,57.6,0.28146,0.00066,5.83174]
[1778471937533,29.61,80701.88,57.6,0.28147,0.00066,5.83189]
[1778471942060,29.6,80703.52,57.6,0.28254,0.00066,5.84267]
[1778471946288,29.6,80707.41,57.6,0.2851,0.00066,5.86822]
[1778471951900,29.6,80707.54,57.6,0.28517,0.00066,5.86889]
[1778471952328,29.6,80707.61,57.6,0.2852,0.00066,5.86923]
[1778471952703,29.6,80707.61,57.6,0.2852,0.00066,5.86923]
[1778471954815,29.59,80707.98,57.6,0.28543,0.00066,5.87155]
[1778471954948,29.59,80708.02,57.6,0.28545,0.00066,5.87169]
[1778471956390,29.59,80708.22,57.6,0.28558,0.00066,5.873]
[1778471957291,29.59,80708.22,57.6,0.28557,0.00066,5.87294]
[1778471957839,29.59,80708.22,57.6,0.28557,0.00066,5.87294]
[1778471957858,29.59,80708.22,57.6,0.28557,0.00066,5.87294]
[1778471957917,29.59,80708.22,57.6,0.28557,0.00066,5.87294]
[1778471958372,29.59,80716.88,57.6,0.29134,0.00067,5.9292]
[1778471959379,29.59,80719.92,57.6,0.29339,0.00067,5.94874]
[1778471962502,29.59,80722.1,57.6,0.29486,0.00067,5.96264]
[1778471964766,29.59,80724.38,57.6,0.29639,0.00068,5.97704]
[1778471965205,29.59,80724.38,57.6,0.29639,0.00068,5.97704]
[1778471967435,29.59,80726.58,57.6,0.29787,0.00068,5.99087]
[1778471972682,29.58,80728.07,57.6,0.29848,0.00068,5.98409]
[1778471973477,29.58,80722.82,57.6,0.29491,0.00068,5.95085]
[1778471978512,29.58,80723.83,57.6,0.29559,0.00068,5.95722]
[1778471981924,29.58,80724.86,57.6,0.29629,0.00068,5.96373]
[1778471988182,29.58,80724.79,57.6,0.29623,0.00068,5.96321]
[1778471992997,29.58,80724.02,57.6,0.29571,0.00068,5.95827]
[1778471998860,29.58,80725.15,57.6,0.29646,0.00068,5.96538]
[1778471999659,29.58,80721.91,57.6,0.29427,0.00068,5.94478]
[1778472000963,29.58,80721.91,57.6,0.29427,0.00068,5.94478]
[1778472001673,29.58,80710.81,57.6,0.28682,0.00067,5.87301]
[1778472004225,29.58,80712.0,57.6,0.28761,0.00067,5.8808]
[1778472004749,29.58,80712.0,57.6,0.28761,0.00067,5.8808]
[1778472004844,29.58,80707.59,57.6,0.28467,0.00067,5.85181]
[1778472005701,29.58,80703.78,57.6,0.28214,0.00066,5.82655]
[1778472006036,29.58,80703.78,57.6,0.28214,0.00066,5.82655]
[1778472006042,29.58,80703.78,57.6,0.28214,0.00066,5.82655]
[1778472006055,29.58,80703.78,57.6,0.28214,0.00066,5.82655]
[1778472007796,29.58,80702.05,57.6,0.28099,0.00066,5.81498]
[1778472009802,29.58,80700.34,57.6,0.27986,0.00066,5.80351]
[1778472009903,29.58,80698.3,57.6,0.27852,0.00066,5.78981]
[1778472010950,29.58,80698.3,57.6,0.27852,0.00066,5.78981]
[1778472010736,29.58,80690.7,57.6,0.27353,0.00065,5.73819]
[1778472011207,29.58,80690.7,57.6,0.27353,0.00065,5.73819]
[1778472011217,29.58,80690.7,57.6,0.27353,0.00065,5.73819]
[1778472011743,29.58,80699.01,57.6,0.27899,0.00066,5.79468]
[1778472012925,29.58,80699.01,57.6,0.27899,0.00066,5.79468]
[1778472015821,29.58,80698.38,57.6,0.27858,0.00066,5.79049]
[1778472015910,29.58,80698.0,57.6,0.27833,0.00066,5.78795]
[1778472017624,29.58,80698.2,57.6,0.27846,0.00066,5.78922]
[1778472017821,29.58,80698.2,57.6,0.27846,0.00066,5.78922]
[1778472017923,29.58,80700.55,57.6,0.28,0.00066,5.80494]
[1778472018792,29.58,80702.59,57.6,0.28135,0.00066,5.8186]
[1778472023827,29.58,80703.0,57.6,0.28162,0.00066,5.8213]
[1778472024440,29.58,80703.0,57.6,0.28162,0.00066,5.8213]
[1778472028115,29.58,80701.29,57.6,0.28048,0.00066,5.80985]
[1778472028862,29.58,80701.12,57.6,0.28036,0.00066,5.80861]
[1778472029704,29.58,80701.12,57.6,0.28036,0.00066,5.80861]
[1778472030597,29.57,80700.79,57.6,0.28013,0.00066,5.80631]
[1778472033121,29.57,80700.03,57.6,0.27919,0.00066,5.78466]
[1778472033648,29.57,80700.03,57.6,0.27919,0.00066,5.78466]
[1778472033897,29.57,80699.86,57.6,0.27908,0.00066,5.78353]
[1778472036928,29.57,80699.5,57.6,0.27883,0.00066,5.78103]
[1778472037016,29.57,80699.5,57.6,0.27883,0.00066,5.78103]
[1778472036937,29.57,80699.04,57.6,0.27851,0.00066,5.77778]
[1778472037300,29.57,80699.04,57.6,0.27851,0.00066,5.77778]
[1778472037930,29.56,80696.52,57.6,0.27684,0.00066,5.76058]
[1778472038949,29.56,80696.52,57.6,0.27684,0.00066,5.76058]
[1778472039965,29.56,80696.15,57.6,0.27658,0.00066,5.75791]
[1778472039944,29.56,80695.94,57.6,0.27643,0.00066,5.75643]
[1778472040066,29.56,80695.94,57.6,0.27643,0.00066,5.75643]
[1778472044758,29.55,80696.17,57.6,0.27653,0.00066,5.75738]
[1778472044979,29.55,80699.72,57.6,0.27885,0.00066,5.78124]
[1778472047993,29.55,80700.46,57.6,0.27931,0.00066,5.78588]
[1778472051698,29.54,80700.3,57.6,0.27913,0.00066,5.78411]
[1778472052314,29.53,80700.22,57.6,0.27906,0.00066,5.7834]
[1778472052463,29.53,80700.22,57.6,0.27906,0.00066,5.7834]
[1778472053350,29.53,80700.22,57.6,0.27906,0.00066,5.7834]
[1778472054683,29.53,80700.22,57.6,0.27905,0.00066,5.78324]
[1778472058647,29.52,80700.17,57.6,0.27895,0.00066,5.78224]
[1778472060973,29.52,80700.19,57.6,0.27893,0.00066,5.78205]
[1778472062802,29.51,80700.19,57.6,0.2789,0.00066,5.78173]
[1778472066127,29.5,80697.83,57.6,0.27726,0.00066,5.76497]
[1778472068027,29.5,80697.83,57.6,0.27726,0.00066,5.76497]
[1778472068913,29.5,80697.83,57.6,0.27726,0.00066,5.76497]
[1778472070978,29.49,80695.39,57.6,0.27561,0.00066,5.74795]
[1778472071102,29.49,80694.97,57.6,0.27532,0.00066,5.74496]
[1778472072102,29.49,80693.73,57.6,0.27449,0.00066,5.73636]
[1778472072169,29.49,80686.96,57.6,0.27005,0.00065,5.68957]
[1778472075228,29.49,80686.89,57.6,0.26999,0.00065,5.68891]
[1778472078884,29.48,80687.44,57.6,0.27028,0.00065,5.69202]
[1778472078985,29.47,80687.34,57.6,0.27018,0.00065,5.69098]
[1778472081590,29.47,80685.54,57.6,0.269,0.00065,5.67833]
[1778472087274,29.46,80685.03,57.6,0.26863,0.00065,5.67439]
[1778472091361,29.46,80684.23,57.6,0.26809,0.00065,5.66863]
[1778472091407,29.46,80684.23,57.6,0.26809,0.00065,5.66863]
[1778472091426,29.46,80684.23,57.6,0.26809,0.00065,5.66863]
[1778472091427,29.46,80684.23,57.6,0.26809,0.00065,5.66863]
[1778472092710,29.46,80672.1,57.6,0.25981,0.00064,5.5662]
[1778472093316,29.46,80675.09,57.6,0.26174,0.00064,5.58758]
[1778472094407,29.46,80675.09,57.6,0.26174,0.00064,5.58758]
[1778472094411,29.46,80675.09,57.6,0.26174,0.00064,5.58758]
[1778472094818,29.46,80681.63,57.6,0.26597,0.00065,5.63386]
[1778472095506,29.46,80681.63,57.6,0.26597,0.00065,5.63386]
[1778472095705,29.46,80681.63,57.6,0.26597,0.00065,5.63386]
[1778472095726,29.46,80686.83,57.6,0.26935,0.00065,5.67022]
[1778472101372,29.46,80686.54,57.6,0.26912,0.00065,5.66783]
[1778472104478,29.45,80686.88,57.6,0.26933,0.00065,5.67007]
[1778472106868,29.45,80686.29,57.6,0.26894,0.00065,5.66583]
[1778472106869,29.45,80686.29,57.6,0.26894,0.00065,5.66583]
[1778472106877,29.45,80686.29,57.6,0.26894,0.00065,5.66583]
[1778472106920,29.45,80684.06,57.6,0.26747,0.00065,5.65014]
[1778472107414,29.45,80679.09,57.6,0.26425,0.00065,5.61517]
[1778472108152,29.45,80679.09,57.6,0.26425,0.00065,5.61517]
[1778472110223,29.45,80679.08,57.6,0.26424,0.00065,5.61508]
[1778472112278,29.45,80679.08,57.6,0.26424,0.00065,5.61507]
[1778472113456,29.45,80676.09,57.6,0.2623,0.00064,5.59384]
[1778472115838,29.45,80676.05,57.6,0.26228,0.00064,5.59356]
[1778472119186,29.45,80675.34,57.6,0.26183,0.00064,5.58856]
[1778472120172,29.45,80673.36,57.6,0.26056,0.00064,5.57446]
[1778472120505,29.45,80672.75,57.6,0.26017,0.00064,5.57012]
[1778472125540,29.45,80671.28,57.6,0.25919,0.00064,5.55923]
[1778472131029,29.44,80669.9,57.6,0.25828,0.00064,5.54906]
[1778472131082,29.44,80674.42,57.6,0.26117,0.00064,5.58128]
[1778472136617,29.44,80675.35,57.6,0.26172,0.00064,5.58742]
[1778472141652,29.43,80676.64,57.6,0.26251,0.00065,5.59613]
[1778472146688,29.42,80676.31,57.6,0.26225,0.00065,5.59327]
[1778472150716,29.42,80670.33,57.6,0.25837,0.00064,5.55008]
[1778472153540,29.42,80670.63,57.6,0.2581,0.00064,5.53545]
[1778472153553,29.42,80670.63,57.6,0.2581,0.00064,5.53545]
[1778472153862,29.42,80670.63,57.6,0.2581,0.00064,5.53545]
[1778472153933,29.41,80667.49,57.6,0.25608,0.00064,5.51256]
[1778472154744,29.41,80663.95,57.6,0.25382,0.00064,5.48685]
[1778472158772,29.41,80661.81,57.6,0.25241,0.00063,5.47069]
[1778472163776,29.4,80661.51,57.6,0.25218,0.00063,5.46803]
[1778472163859,29.4,80661.51,57.6,0.25218,0.00063,5.46803]
[1778472163873,29.4,80661.51,57.6,0.25218,0.00063,5.46803]
[1778472163900,29.4,80661.51,57.6,0.25218,0.00063,5.46803]
[1778472164049,29.4,80661.54,57.6,0.25219,0.00063,5.46814]
[1778472164196,29.4,80661.54,57.6,0.25219,0.00063,5.46814]
[1778472164466,29.4,80661.54,57.6,0.25219,0.00063,5.46814]
[1778472164800,29.4,80661.54,57.6,0.25219,0.00063,5.46814]
[1778472164992,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472165177,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472165577,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472165843,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472165848,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472165973,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472166026,29.4,80682.12,57.6,0.26541,0.00065,5.61613]
[1778472166098,29.4,80692.96,57.6,0.27252,0.00066,5.69193]
[1778472167017,29.4,80709.67,57.6,0.28367,0.00067,5.80548]
[1778472167183,29.4,80709.67,57.6,0.28367,0.00067,5.80548]
[1778472169051,29.4,80710.23,57.6,0.28404,0.00067,5.8092]
[1778472172886,29.4,80714.17,57.6,0.28669,0.00068,5.83522]
[1778472178165,29.4,80715.06,57.6,0.28727,0.00068,5.84091]
[1778472182432,29.4,80715.8,57.6,0.28775,0.00068,5.84557]
[1778472186379,29.39,80715.86,57.6,0.28778,0.00068,5.84584]
[1778472188013,29.39,80715.79,57.6,0.28772,0.00068,5.84524]
[1778472189926,29.39,80715.22,57.6,0.28731,0.00068,5.8413]
[1778472190102,29.39,80715.22,57.6,0.28731,0.00068,5.8413]
[1778472190139,29.39,80714.83,57.6,0.28704,0.00068,5.83863]
[1778472191013,29.38,80707.82,57.6,0.2823,0.00067,5.79194]
[1778472192558,29.38,80707.56,57.6,0.28212,0.00067,5.79011]
[1778472193358,29.38,80705.94,57.6,0.28102,0.00067,5.77915]
[1778472194334,29.38,80705.14,57.6,0.28048,0.00067,5.77368]
[1778472195041,29.38,80704.34,57.6,0.27993,0.00067,5.76812]
[1778472195944,29.38,80704.34,57.6,0.27993,0.00067,5.76812]
[1778472195964,29.38,80704.34,57.6,0.27993,0.00067,5.76812]
[1778472196039,29.38,80704.34,57.6,0.27993,0.00067,5.76812]
[1778472196056,29.38,80704.34,57.6,0.27993,0.00067,5.76812]
[1778472196199,29.38,80702.15,57.6,0.27845,0.00067,5.75314]
[1778472196334,29.38,80702.15,57.6,0.27845,0.00067,5.75314]
[1778472196876,29.38,80702.15,57.6,0.27845,0.00067,5.75314]
[1778472197055,29.37,80695.44,57.6,0.27398,0.00066,5.70713]
[1778472203253,29.37,80694.34,57.6,0.27321,0.00066,5.69913]
[1778472208778,29.36,80696.22,57.6,0.27439,0.00066,5.71137]
[1778472214174,29.35,80696.75,57.6,0.27425,0.00066,5.69797]
[1778472214222,29.35,80696.75,57.6,0.27425,0.00066,5.69797]
[1778472216552,29.35,80696.78,57.6,0.27425,0.00066,5.69799]
[1778472217195,29.35,80700.04,57.6,0.27641,0.00067,5.72026]
[1778472220219,29.34,80699.91,57.6,0.2763,0.00067,5.71914]
[1778472221818,29.34,80700.13,57.6,0.27643,0.00067,5.72042]
[1778472222230,29.34,80695.35,57.6,0.27324,0.00066,5.68745]
[1778472226258,29.33,80698.21,57.6,0.2751,0.00067,5.70679]
[1778472227816,29.33,80698.21,57.6,0.2751,0.00067,5.70679]
[1778472229872,29.33,80699.1,57.6,0.27566,0.00067,5.71258]
[1778472231940,29.33,80699.18,57.6,0.27571,0.00067,5.71302]
[1778472238246,29.32,80699.02,57.6,0.27553,0.00067,5.71119]
[1778472238247,29.32,80699.02,57.6,0.27553,0.00067,5.71119]
[1778472241127,29.31,80699.21,57.6,0.27564,0.00067,5.71229]
[1778472241144,29.31,80699.21,57.6,0.27564,0.00067,5.71229]
[1778472241213,29.31,80699.21,57.6,0.27564,0.00067,5.71229]
[1778472242075,29.31,80709.35,57.6,0.2824,0.00067,5.78074]
[1778472242968,29.31,80709.35,57.6,0.2824,0.00067,5.78074]
[1778472243062,29.3,80712.79,57.6,0.2847,0.00068,5.80356]
[1778472248775,29.3,80712.11,57.6,0.28422,0.00068,5.79879]
[1778472254454,29.29,80712.13,57.6,0.28416,0.00068,5.79827]
[1778472255752,29.29,80712.13,57.6,0.28416,0.00068,5.79827]
[1778472256468,29.29,80708.0,57.6,0.28136,0.00067,5.7704]
[1778472258553,29.29,80707.82,57.6,0.28123,0.00067,5.76913]
[1778472258654,29.29,80707.61,57.6,0.28108,0.00067,5.76766]
[1778472261028,29.28,80708.16,57.6,0.28144,0.00067,5.77121]
[1778472261449,29.28,80708.16,57.6,0.28141,0.00067,5.7709]
[1778472261503,29.28,80709.58,57.6,0.28237,0.00067,5.78046]
[1778472263301,29.28,80709.71,57.6,0.28246,0.00068,5.78136]
[1778472269229,29.28,80710.01,57.6,0.28266,0.00068,5.78342]
[1778472270569,29.28,80710.01,57.6,0.28268,0.00068,5.78353]
[1778472270670,29.28,80710.01,57.6,0.28268,0.00068,5.78356]
[1778472275125,29.29,80711.82,56.8,0.28351,0.00068,5.77954]
[1778472275190,29.29,80711.82,56.8,0.28351,0.00068,5.77954]
[1778472275199,29.29,80711.82,56.8,0.28351,0.00068,5.77954]
[1778472275160,29.29,80711.79,56.8,0.28352,0.00068,5.77967]
[1778472275602,29.29,80711.68,56.8,0.28345,0.00068,5.77893]
[1778472276417,29.29,80711.68,56.8,0.28345,0.00068,5.77893]
[1778472276473,29.29,80711.68,56.8,0.28344,0.00068,5.77885]
[1778472277595,29.29,80711.68,56.8,0.28344,0.00068,5.77885]
[1778472278249,29.29,80711.68,56.8,0.28344,0.00068,5.77885]
[1778472278623,29.29,80720.87,56.8,0.2897,0.00068,5.83971]
[1778472279816,29.29,80720.87,56.8,0.2897,0.00068,5.83971]
[1778472279991,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472280680,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472280845,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472280917,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472280934,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472280976,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472280999,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472281054,29.29,80723.49,56.8,0.29149,0.00069,5.8568]
[1778472281181,29.29,80721.05,56.8,0.28981,0.00068,5.84082]
[1778472281922,29.29,80691.13,56.8,0.26966,0.00066,5.63796]
[1778472283053,29.29,80691.13,56.8,0.26966,0.00066,5.63796]
[1778472283152,29.29,80694.81,56.8,0.27209,0.00066,5.66349]
[1778472284634,29.29,80693.84,56.8,0.27145,0.00066,5.65675]
[1778472284959,29.28,80693.5,56.8,0.27121,0.00066,5.65431]
[1778472286958,29.28,80693.5,56.8,0.27122,0.00066,5.65434]
[1778472286976,29.29,80693.61,56.8,0.27129,0.00066,5.65515]
[1778472287735,29.29,80693.61,56.8,0.27129,0.00066,5.65515]
[1778472287836,29.29,80693.32,56.8,0.2711,0.00066,5.65316]
[1778472289732,29.29,80693.48,56.8,0.27121,0.00066,5.65432]
[1778472289771,29.29,80693.61,56.8,0.2713,0.00066,5.65526]
[1778472290559,29.29,80693.61,56.8,0.2713,0.00066,5.65526]
[1778472290644,29.29,80693.61,56.8,0.2713,0.00066,5.65519]
[1778472292785,29.29,80693.58,56.8,0.27128,0.00066,5.65502]
[1778472292891,29.29,80693.58,56.8,0.27128,0.00066,5.65502]
[1778472292992,29.29,80694.09,56.8,0.27162,0.00066,5.6586]
[1778472295075,29.29,80693.7,56.8,0.27137,0.00066,5.65593]
[1778472298843,29.29,80693.77,56.8,0.27142,0.00066,5.65649]
[1778472299496,29.29,80693.7,56.8,0.27138,0.00066,5.65602]
[1778472302576,29.29,80694.38,56.8,0.27183,0.00066,5.66081]
[1778472302663,29.29,80694.38,56.8,0.27183,0.00066,5.66081]
[1778472303230,29.29,80697.69,56.8,0.27404,0.00067,5.68375]
[1778472303989,29.29,80697.69,56.8,0.27404,0.00067,5.68375]
[1778472304091,29.29,80703.32,56.8,0.2778,0.00067,5.72236]
[1778472305625,29.29,80704.6,56.8,0.27866,0.00067,5.73104]
[1778472307028,29.29,80704.73,56.8,0.27874,0.00067,5.73187]
[1778472307830,29.29,80709.39,56.8,0.28187,0.00068,5.76328]
[1778472312865,29.28,80710.11,56.8,0.28231,0.00068,5.76772]
[1778472315808,29.28,80711.54,56.8,0.28326,0.00068,5.77715]
[1778472316275,29.28,80712.32,56.8,0.28378,0.00068,5.78229]
[1778472316893,29.28,80714.97,56.8,0.28558,0.00068,5.79996]
[1778472317900,29.28,80717.6,56.8,0.28738,0.00068,5.81738]
[1778472322914,29.28,80718.27,56.8,0.28782,0.00068,5.82167]
[1778472324722,29.27,80718.2,56.8,0.28776,0.00068,5.82114]
[1778472325238,29.27,80718.2,56.8,0.28776,0.00068,5.82114]
[1778472325915,29.27,80718.32,56.8,0.28784,0.00068,5.82187]
[1778472327984,29.27,80718.57,56.8,0.28801,0.00068,5.82352]
[1778472331999,29.27,80724.31,56.8,0.29152,0.00069,5.84461]
[1778472332950,29.27,80724.31,56.8,0.29152,0.00069,5.84461]
[1778472333051,29.27,80724.4,56.8,0.29157,0.00069,5.84517]
[1778472340042,29.27,80723.87,56.8,0.29118,0.00069,5.84146]
[1778472347105,29.26,80724.89,56.8,0.29183,0.00069,5.84761]
[1778472348577,29.26,80724.89,56.8,0.29183,0.00069,5.84761]
[1778472352597,29.25,80725.09,56.8,0.29194,0.00069,5.84867]
[1778472354256,29.25,80725.14,56.8,0.29197,0.00069,5.84895]
[1778472358854,29.25,80723.98,56.8,0.29117,0.00069,5.84134]
[1778472358867,29.25,80723.98,56.8,0.29117,0.00069,5.84134]
[1778472359485,29.25,80723.71,56.8,0.29098,0.00069,5.83953]
[1778472360062,29.25,80723.71,56.8,0.29098,0.00069,5.83953]
[1778472364092,29.25,80723.4,56.8,0.29075,0.00069,5.83737]
[1778472364326,29.25,80723.4,56.8,0.29075,0.00069,5.83737]
[1778472364382,29.25,80723.4,56.8,0.29075,0.00069,5.83737]
[1778472364366,29.25,80717.91,56.8,0.28698,0.00068,5.80123]
[1778472365016,29.25,80717.91,56.8,0.28698,0.00068,5.80123]
[1778472365334,29.25,80715.05,56.8,0.28502,0.00068,5.78213]
[1778472365758,29.25,80715.05,56.8,0.28502,0.00068,5.78213]
[1778472366238,29.25,80715.0,56.8,0.28498,0.00068,5.78181]
[1778472368252,29.25,80718.02,56.8,0.28705,0.00068,5.80189]
[1778472370163,29.25,80717.13,56.8,0.28644,0.00068,5.79599]
[1778472370266,29.25,80716.88,56.8,0.28627,0.00068,5.79433]
[1778472375301,29.24,80718.68,56.8,0.28745,0.00068,5.80579]
[1778472375446,29.24,80718.68,56.8,0.28745,0.00068,5.80579]
[1778472379009,29.23,80718.36,56.8,0.2872,0.00068,5.80337]
[1778472379110,29.23,80718.36,56.8,0.28719,0.00068,5.80327]
[1778472385371,29.23,80717.89,56.8,0.28686,0.00068,5.80012]
[1778472388272,29.23,80717.91,56.8,0.28688,0.00068,5.80025]
[1778472389007,29.23,80717.91,56.8,0.28688,0.00068,5.80023]
[1778472394180,29.23,80717.87,56.8,0.28644,0.00069,5.7836]
[1778472397023,29.23,80717.87,56.8,0.28644,0.00069,5.78362]
[1778472399461,29.23,80718.19,56.8,0.28666,0.00069,5.78575]
[1778472404237,29.23,80718.78,56.8,0.28707,0.00069,5.78975]
[1778472406017,29.23,80718.93,56.8,0.28718,0.00069,5.7908]
[1778472407863,29.23,80719.57,56.8,0.28762,0.00069,5.79503]
[1778472408112,29.23,80719.57,56.8,0.28762,0.00069,5.79503]
[1778472408173,29.23,80719.57,56.8,0.28762,0.00069,5.79503]
[1778472408208,29.23,80719.57,56.8,0.2876,0.00069,5.79483]
[1778472408814,29.23,80719.57,56.8,0.2876,0.00069,5.79483]
[1778472409552,29.23,80725.19,56.8,0.29145,0.00069,5.83158]
[1778472413119,29.22,80725.26,56.8,0.29147,0.00069,5.83171]
[1778472417683,29.22,80725.51,56.8,0.29158,0.00069,5.83282]
[1778472417696,29.21,80725.47,56.8,0.29154,0.00069,5.83237]
[1778472421545,29.21,80725.54,56.8,0.29155,0.00069,5.83255]
[1778472421650,29.21,80725.54,56.8,0.29155,0.00069,5.83255]
[1778472421984,29.21,80725.54,56.8,0.29155,0.00069,5.83255]
[1778472422072,29.2,80722.28,56.8,0.28928,0.00069,5.81093]
[1778472423014,29.2,80715.92,56.8,0.28489,0.00068,5.76858]
[1778472426028,29.2,80716.19,56.8,0.28504,0.00068,5.77006]
[1778472426108,29.2,80716.19,56.8,0.28504,0.00068,5.77006]
[1778472426163,29.19,80712.56,56.8,0.28253,0.00068,5.74541]
[1778472428766,29.19,80713.57,56.8,0.28322,0.00068,5.75224]
[1778472428868,29.19,80713.61,56.8,0.28325,0.00068,5.75253]
[1778472430068,29.19,80713.61,56.8,0.28325,0.00068,5.75253]
[1778472433956,29.19,80712.71,56.8,0.28261,0.00068,5.7462]
[1778472434129,29.19,80713.48,56.8,0.28313,0.00068,5.75131]
[1778472435086,29.19,80713.48,56.8,0.28313,0.00068,5.75131]
[1778472435160,29.19,80716.2,56.8,0.28499,0.00068,5.76957]
[1778472440769,29.18,80716.28,56.8,0.285,0.00068,5.76972]
[1778472442468,29.18,80716.28,56.8,0.285,0.00068,5.76972]
[1778472442506,29.18,80716.28,56.8,0.285,0.00068,5.76972]
[1778472442896,29.18,80716.28,56.8,0.285,0.00068,5.76972]
[1778472442997,29.18,80724.94,56.8,0.29094,0.00069,5.82681]
[1778472443790,29.18,80728.08,56.8,0.2931,0.00069,5.84714]
[1778472448829,29.16,80728.45,56.8,0.29328,0.00069,5.8488]
[1778472449792,29.16,80728.45,56.8,0.29328,0.00069,5.8488]
[1778472450998,29.16,80728.57,56.8,0.29335,0.00069,5.84944]
[1778472451199,29.16,80728.57,56.8,0.29335,0.00069,5.84944]
[1778472452602,29.16,80730.38,56.8,0.29417,0.0007,5.84455]
[1778472452857,29.15,80730.97,56.8,0.29456,0.0007,5.84822]
[1778472453547,29.15,80730.97,56.8,0.29456,0.0007,5.84822]
[1778472454203,29.15,80730.97,56.8,0.29456,0.0007,5.84822]
[1778472454277,29.15,80731.19,56.8,0.2947,0.0007,5.84951]
[1778472455265,29.15,80731.19,56.8,0.2947,0.0007,5.84951]
[1778472455464,29.15,80735.65,56.8,0.29781,0.0007,5.87805]
[1778472455878,29.15,80739.62,56.8,0.3006,0.0007,5.90325]
[1778472461028,29.14,80740.33,56.8,0.30105,0.0007,5.90732]
[1778472461859,29.14,80742.2,56.8,0.30235,0.00071,5.91887]
[1778472461895,29.14,80742.2,56.8,0.30235,0.00071,5.91887]
[1778472461956,29.14,80742.2,56.8,0.30235,0.00071,5.91887]
[1778472461960,29.14,80747.0,56.8,0.30575,0.00071,5.94877]
[1778472462844,29.14,80747.0,56.8,0.30575,0.00071,5.94877]
[1778472462930,29.14,80750.79,56.8,0.30843,0.00071,5.97199]
[1778472463718,29.14,80750.79,56.8,0.30843,0.00071,5.97199]
[1778472463937,29.14,80749.3,56.8,0.30736,0.00071,5.96281]
[1778472465349,29.14,80749.3,56.8,0.30736,0.00071,5.96281]
[1778472465955,29.13,80745.31,56.8,0.30451,0.00071,5.93793]
[1778472468976,29.13,80747.6,56.8,0.30609,0.00071,5.95175]
[1778472471976,29.12,80747.92,56.8,0.30628,0.00071,5.95346]
[1778472472004,29.12,80745.53,56.8,0.30457,0.00071,5.9385]
[1778472473224,29.12,80745.53,56.8,0.30457,0.00071,5.9385]
[1778472473325,29.11,80736.8,56.8,0.29839,0.0007,5.88331]
[1778472474054,29.11,80736.8,56.8,0.29839,0.0007,5.88331]
[1778472475721,29.11,80733.58,56.8,0.29612,0.0007,5.86262]
[1778472481061,29.11,80733.62,56.8,0.29611,0.0007,5.86249]
[1778472482954,29.1,80733.58,56.8,0.29607,0.0007,5.86217]
[1778472487367,29.1,80735.51,56.8,0.2974,0.0007,5.87428]
[1778472493151,29.09,80736.21,56.8,0.29783,0.0007,5.87824]
[1778472497273,29.09,80736.79,56.8,0.29822,0.0007,5.88179]
[1778472499193,29.08,80738.83,56.8,0.29962,0.0007,5.89448]
[1778472502214,29.08,80736.11,56.8,0.29768,0.0007,5.87688]
[1778472502825,29.08,80736.11,56.8,0.29768,0.0007,5.87688]
[1778472503221,29.08,80732.73,56.8,0.2953,0.0007,5.85505]
[1778472504616,29.08,80731.35,56.8,0.29433,0.0007,5.84605]
[1778472505035,29.08,80731.35,56.8,0.29433,0.0007,5.84605]
[1778472505519,29.07,80723.09,56.8,0.28856,0.00069,5.79173]
[1778472506242,29.07,80718.59,56.8,0.28545,0.00069,5.76177]
[1778472509389,29.07,80716.07,56.8,0.28369,0.00069,5.74461]
[1778472512286,29.07,80714.91,56.8,0.28246,0.00069,5.72016]
[1778472518328,29.06,80714.72,56.8,0.28231,0.00069,5.71872]
[1778472519384,29.06,80714.72,56.8,0.28231,0.00069,5.71872]
[1778472522366,29.06,80714.37,56.8,0.28206,0.00069,5.71626]
[1778472522570,29.06,80714.37,56.8,0.28206,0.00069,5.71626]
[1778472522599,29.06,80714.41,56.8,0.28209,0.00069,5.71651]
[1778472522615,29.06,80714.41,56.8,0.28209,0.00069,5.71651]
[1778472523028,29.06,80714.41,56.8,0.28209,0.00069,5.71651]
[1778472523519,29.06,80714.41,56.8,0.28209,0.00069,5.71651]
[1778472523365,29.06,80695.65,56.8,0.26933,0.00067,5.5866]
[1778472525085,29.06,80694.46,56.8,0.26852,0.00067,5.57809]
[1778472530446,29.06,80693.14,56.8,0.26763,0.00067,5.56873]
[1778472536776,29.06,80694.63,56.8,0.26863,0.00067,5.57926]
[1778472538202,29.06,80693.86,56.8,0.26811,0.00067,5.5738]
[1778472538510,29.06,80693.86,56.8,0.26811,0.00067,5.5738]
[1778472538531,29.06,80686.57,56.8,0.26325,0.00066,5.52179]
[1778472539478,29.06,80683.09,56.8,0.26094,0.00066,5.49666]
[1778472540995,29.06,80683.06,56.8,0.26091,0.00066,5.49642]
[1778472541005,29.06,80683.06,56.8,0.26091,0.00066,5.49642]
[1778472541492,29.06,80671.88,56.8,0.25356,0.00065,5.41461]
[1778472542499,29.06,80669.6,56.8,0.25207,0.00065,5.39769]
[1778472542828,29.06,80669.6,56.8,0.25207,0.00065,5.39769]
[1778472543587,29.06,80669.6,56.8,0.25207,0.00065,5.39769]
[1778472545520,29.05,80665.14,56.8,0.24917,0.00065,5.36442]
[1778472546825,29.05,80665.42,56.8,0.24935,0.00065,5.36649]
[1778472546827,29.05,80665.42,56.8,0.24935,0.00065,5.36649]
[1778472547319,29.05,80665.42,56.8,0.24935,0.00065,5.36649]
[1778472547321,29.05,80665.42,56.8,0.24935,0.00065,5.36649]
[1778472547569,29.05,80658.35,56.8,0.24481,0.00064,5.31347]
[1778472548541,29.05,80654.15,56.8,0.24213,0.00064,5.28175]
[1778472548904,29.05,80654.15,56.8,0.24213,0.00064,5.28175]
[1778472548963,29.05,80654.15,56.8,0.24213,0.00064,5.28175]
[1778472549655,29.05,80652.41,56.8,0.24103,0.00063,5.26861]
[1778472550555,29.05,80649.8,56.8,0.23938,0.00063,5.24868]
[1778472551875,29.05,80649.41,56.8,0.23913,0.00063,5.24568]
[1778472552569,29.06,80649.78,56.8,0.23937,0.00063,5.24862]
[1778472552738,29.06,80649.78,56.8,0.23937,0.00063,5.24862]
[1778472553576,29.06,80650.25,56.8,0.23967,0.00063,5.25218]
[1778472557311,29.05,80650.29,56.8,0.23969,0.00063,5.25241]
[1778472558715,29.05,80650.41,56.8,0.23976,0.00063,5.25327]
[1778472560280,29.05,80650.41,56.8,0.23976,0.00063,5.25327]
[1778472560971,29.06,80650.39,56.8,0.23976,0.00063,5.25328]
[1778472561454,29.06,80650.39,56.8,0.23976,0.00063,5.25328]
[1778472561632,29.06,80661.09,56.8,0.24658,0.00064,5.33432]
[1778472563154,29.06,80661.09,56.8,0.24658,0.00064,5.33432]
[1778472563182,29.06,80661.09,56.8,0.24658,0.00064,5.33432]
[1778472563316,29.06,80665.99,56.8,0.24974,0.00065,5.37094]
[1778472564575,29.05,80673.8,56.8,0.2548,0.00065,5.4286]
[1778472569689,29.05,80674.42,56.8,0.25517,0.00065,5.43269]
[1778472572355,29.05,80674.46,56.8,0.25518,0.00065,5.43289]
[1778472572516,29.05,80674.46,56.8,0.25518,0.00065,5.43289]
[1778472574604,29.05,80674.19,56.8,0.25453,0.00065,5.4138]
[1778472575639,29.04,80674.58,56.8,0.25477,0.00065,5.41653]
[1778472577868,29.04,80674.76,56.8,0.25487,0.00066,5.41763]
[1778472582285,29.03,80677.17,56.8,0.25634,0.00066,5.43416]
[1778472582288,29.03,80677.17,56.8,0.25634,0.00066,5.43416]
[1778472582297,29.03,80677.17,56.8,0.25634,0.00066,5.43416]
[1778472582393,29.03,80677.17,56.8,0.25634,0.00066,5.43416]
[1778472582780,29.02,80669.71,56.8,0.25145,0.00065,5.37893]
[1778472586509,29.02,80668.57,56.8,0.25068,0.00065,5.37016]
[1778472587728,29.02,80668.55,56.8,0.25064,0.00065,5.36973]
[1778472587767,29.02,80668.55,56.8,0.25064,0.00065,5.36973]
[1778472587781,29.02,80668.55,56.8,0.25064,0.00065,5.36973]
[1778472587797,29.02,80668.55,56.8,0.25064,0.00065,5.36973]
[1778472588085,29.02,80668.55,56.8,0.25064,0.00065,5.36973]
[1778472588093,29.02,80668.55,56.8,0.25064,0.00065,5.36973]
[1778472588511,29.01,80663.39,56.8,0.24727,0.00065,5.33079]
[1778472589052,29.01,80663.39,56.8,0.24727,0.00065,5.33079]
[1778472589057,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472589947,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590019,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590030,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590046,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590273,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590278,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590336,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472590342,29.01,80655.93,56.8,0.24248,0.00064,5.27448]
[1778472591426,29.01,80637.19,56.8,0.23063,0.00062,5.12991]
[1778472591846,29.01,80633.46,56.8,0.22832,0.00062,5.1008]
[1778472593053,29.01,80633.46,56.8,0.22832,0.00062,5.1008]
[1778472593792,29.01,80633.52,56.8,0.22836,0.00062,5.10125]
[1778472594452,29.01,80633.52,56.8,0.22836,0.00062,5.10125]
[1778472595320,29.01,80633.16,56.8,0.22813,0.00062,5.09841]
[1778472601917,29.01,80632.95,56.8,0.228,0.00062,5.09666]
[1778472603295,29.01,80632.95,56.8,0.228,0.00062,5.09666]
[1778472603393,29.01,80630.51,56.8,0.22649,0.00062,5.07753]
[1778472606130,29.01,80631.71,56.8,0.22723,0.00062,5.08695]
[1778472606952,29.01,80626.06,56.8,0.22376,0.00061,5.04251]
[1778472607911,29.01,80626.06,56.8,0.22376,0.00061,5.04251]
[1778472609313,29.01,80624.28,56.8,0.22268,0.00061,5.0285]
[1778472611192,29.01,80624.34,56.8,0.22273,0.00061,5.02909]
[1778472611409,29.01,80624.01,56.8,0.22253,0.00061,5.02658]
[1778472616597,29.01,80623.07,56.8,0.22197,0.00061,5.01929]
[1778472617022,29.01,80633.82,56.8,0.22857,0.00062,5.10396]
[1778472618651,29.01,80633.82,56.8,0.22857,0.00062,5.10396]
[1778472628100,29.0,80635.29,56.8,0.22942,0.00062,5.11472]
[1778472630576,29.0,80634.76,56.8,0.22909,0.00062,5.11052]
[1778472630642,29.0,80634.76,56.8,0.22909,0.00062,5.11052]
[1778472630679,29.0,80634.56,56.8,0.22896,0.00062,5.10884]
[1778472630719,29.0,80634.56,56.8,0.22896,0.00062,5.10884]
[1778472631121,29.0,80642.75,56.8,0.23357,0.00063,5.15529]
[1778472636156,29.0,80641.36,56.8,0.23266,0.00063,5.14405]
[1778472639443,29.0,80641.15,56.8,0.23252,0.00063,5.14233]
[1778472640525,28.99,80634.89,56.8,0.2286,0.00062,5.09328]
[1778472643206,28.99,80632.65,56.8,0.22721,0.00062,5.07569]
[1778472645220,28.99,80636.95,56.8,0.22987,0.00062,5.1093]
[1778472650255,28.99,80637.23,56.8,0.23003,0.00062,5.11123]
[1778472651745,28.99,80637.23,56.8,0.23003,0.00062,5.11123]
[1778472653772,28.99,80637.2,56.8,0.23,0.00062,5.11084]
[1778472654289,28.99,80638.56,56.8,0.23084,0.00062,5.12139]
[1778472657375,28.99,80639.57,56.8,0.23149,0.00062,5.12946]
[1778472657415,28.99,80639.36,56.8,0.23137,0.00062,5.12799]
[1778472660564,28.99,80638.77,56.8,0.23099,0.00062,5.12333]
[1778472661951,28.99,80639.22,56.8,0.23126,0.00062,5.12669]
[1778472662792,28.99,80638.57,56.8,0.23085,0.00062,5.12156]
[1778472665469,28.99,80638.92,56.8,0.23106,0.00062,5.12415]
[1778472666585,28.99,80638.93,56.8,0.23106,0.00062,5.12409]
[1778472669553,28.99,80638.49,56.8,0.23077,0.00062,5.12053]
[1778472669967,28.98,80637.97,56.8,0.23044,0.00062,5.11634]
[1778472673687,28.98,80639.16,56.8,0.23117,0.00062,5.12549]
[1778472677584,28.98,80639.33,56.8,0.23125,0.00062,5.12646]
[1778472677814,28.98,80639.29,56.8,0.23121,0.00062,5.12608]
[1778472680207,28.98,80639.44,56.8,0.2313,0.00062,5.12711]
[1778472682670,28.98,80639.44,56.8,0.23129,0.00062,5.12703]
[1778472682678,28.98,80639.44,56.8,0.23129,0.00062,5.12703]
[1778472682752,28.97,80641.87,56.8,0.2328,0.00063,5.14578]
[1778472683553,28.97,80641.87,56.8,0.2328,0.00063,5.14578]
[1778472683571,28.97,80641.87,56.8,0.2328,0.00063,5.14578]
[1778472683716,28.97,80641.87,56.8,0.2328,0.00063,5.14578]
[1778472683748,28.97,80656.03,56.8,0.24176,0.00064,5.25457]
[1778472684028,28.97,80656.03,56.8,0.24176,0.00064,5.25457]
[1778472684502,28.97,80663.7,56.8,0.24668,0.00065,5.31243]
[1778472686078,28.97,80664.03,56.8,0.24687,0.00065,5.31466]
[1778472686450,28.97,80664.03,56.8,0.24687,0.00065,5.31466]
[1778472686562,28.97,80664.03,56.8,0.24687,0.00065,5.31466]
[1778472686660,28.97,80664.39,56.8,0.24708,0.00065,5.31712]
[1778472692557,28.95,80665.49,56.8,0.24719,0.00065,5.30684]
[1778472696986,28.94,80667.53,56.8,0.24844,0.00065,5.32124]
[1778472696989,28.94,80667.53,56.8,0.24844,0.00065,5.32124]
[1778472696993,28.94,80667.53,56.8,0.24844,0.00065,5.32124]
[1778472697003,28.94,80667.53,56.8,0.24844,0.00065,5.32124]
[1778472697690,28.94,80678.35,56.8,0.25553,0.00066,5.40158]
[1778472698600,28.93,80680.63,56.8,0.25702,0.00066,5.41816]
[1778472699001,28.93,80680.63,56.8,0.25702,0.00066,5.41816]
[1778472701583,28.93,80680.74,56.8,0.25706,0.00066,5.41855]
[1778472701729,28.93,80680.74,56.8,0.25706,0.00066,5.41855]
[1778472701732,28.93,80680.74,56.8,0.25706,0.00066,5.41855]
[1778472702637,28.92,80676.45,56.8,0.25417,0.00066,5.38639]
[1778472703635,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472703897,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472703909,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472703930,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472703932,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472703981,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472704031,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472704171,28.92,80669.38,56.8,0.2495,0.00065,5.33346]
[1778472704642,28.92,80664.83,56.8,0.24651,0.00065,5.299]
[1778472708103,28.91,80664.05,56.8,0.24595,0.00065,5.29242]
[1778472708154,28.91,80664.05,56.8,0.24595,0.00065,5.29242]
[1778472713427,28.89,80665.17,56.8,0.24658,0.00065,5.29976]
[1778472713616,28.89,80665.17,56.8,0.24658,0.00065,5.29976]
[1778472713705,28.89,80666.23,56.8,0.24725,0.00065,5.30753]
[1778472713946,28.89,80666.23,56.8,0.24725,0.00065,5.30753]
[1778472714712,28.89,80668.4,56.8,0.24864,0.00065,5.32364]
[1778472716726,28.88,80672.34,56.8,0.25118,0.00066,5.35268]
[1778472717733,28.88,80679.94,56.8,0.25617,0.00066,5.4088]
[1778472721348,28.87,80678.23,56.8,0.25496,0.00066,5.39528]
[1778472721762,28.87,80675.0,56.8,0.2528,0.00066,5.37103]
[1778472722669,28.87,80675.0,56.8,0.2528,0.00066,5.37103]
[1778472722769,28.86,80673.42,56.8,0.25173,0.00066,5.35898]
[1778472725311,28.86,80672.64,56.8,0.25118,0.00066,5.35264]
[1778472725413,28.86,80672.64,56.8,0.25118,0.00066,5.35264]
[1778472725790,28.85,80671.0,56.8,0.25008,0.00066,5.3401]
[1778472727257,28.85,80671.42,56.8,0.25033,0.00066,5.34299]
[1778472727986,28.85,80671.42,56.8,0.25033,0.00066,5.34299]
[1778472733871,28.83,80672.38,56.8,0.25082,0.00066,5.34862]
[1778472736094,28.83,80672.19,56.8,0.25065,0.00066,5.34668]
[1778472739470,28.82,80671.7,56.8,0.25026,0.00066,5.34224]
[1778472739563,28.81,80670.37,56.8,0.24934,0.00066,5.33176]
[1778472745541,28.8,80670.32,56.8,0.24923,0.00066,5.33043]
[1778472747944,28.79,80673.13,56.8,0.25099,0.00066,5.3506]
[1778472750059,28.79,80672.96,56.8,0.25086,0.00066,5.34908]
[1778472753505,28.78,80673.06,56.8,0.25039,0.00066,5.33202]
[1778472753539,28.77,80673.06,56.8,0.25035,0.00066,5.33155]
[1778472754993,28.77,80670.53,56.8,0.24866,0.00066,5.31228]
[1778472756710,28.77,80670.53,56.8,0.24866,0.00066,5.31228]
[1778472756805,28.77,80670.53,56.8,0.24866,0.00066,5.31228]
[1778472756815,28.77,80670.53,56.8,0.24866,0.00066,5.31228]
[1778472757028,28.76,80669.86,56.8,0.24818,0.00066,5.30678]
[1778472757064,28.76,80664.64,56.8,0.24477,0.00065,5.2672]
[1778472758032,28.76,80664.64,56.8,0.24477,0.00065,5.2672]
[1778472758119,28.76,80662.37,56.8,0.24327,0.00065,5.2497]
[1778472759556,28.76,80662.37,56.8,0.24327,0.00065,5.2497]
[1778472761295,28.76,80663.48,56.8,0.24397,0.00065,5.25784]
[1778472761355,28.76,80663.48,56.8,0.24397,0.00065,5.25784]
[1778472761731,28.75,80664.66,56.8,0.24471,0.00065,5.26649]
[1778472762103,28.75,80672.86,56.8,0.25008,0.00066,5.32855]
[1778472763049,28.75,80675.1,56.8,0.25154,0.00066,5.34514]
[1778472764802,28.75,80675.1,56.8,0.25154,0.00066,5.34514]
[1778472765063,28.75,80670.12,56.8,0.24822,0.00066,5.3072]
[1778472770098,28.73,80669.65,56.8,0.24781,0.00066,5.30257]
[1778472771733,28.73,80669.65,56.8,0.24781,0.00066,5.30257]
[1778472771834,28.73,80671.01,56.8,0.24867,0.00066,5.31241]
[1778472771870,28.73,80671.01,56.8,0.24867,0.00066,5.31241]
[1778472772155,28.73,80677.18,56.8,0.25275,0.00066,5.35877]
[1778472773119,28.73,80681.14,56.8,0.25537,0.00067,5.38814]
[1778472778154,28.72,80680.94,56.8,0.25517,0.00067,5.38589]
[1778472782977,28.71,80680.45,56.8,0.25478,0.00067,5.38164]
[1778472782980,28.71,80680.45,56.8,0.25478,0.00067,5.38164]
[1778472784339,28.71,80680.42,56.8,0.25475,0.00067,5.38127]
[1778472788328,28.7,80680.61,56.8,0.25484,0.00067,5.38225]
[1778472794266,28.69,80680.24,56.8,0.25449,0.00067,5.37837]
[1778472797476,28.69,80680.43,56.8,0.2546,0.00067,5.37964]
[1778472797478,28.69,80680.43,56.8,0.2546,0.00067,5.37964]
[1778472797548,28.69,80680.43,56.8,0.2546,0.00067,5.37964]
[1778472797553,28.69,80680.43,56.8,0.2546,0.00067,5.37964]
[1778472797590,28.69,80680.43,56.8,0.2546,0.00067,5.37964]
[1778472798634,28.69,80680.51,56.8,0.25463,0.00067,5.37997]
[1778472798658,28.68,80693.44,56.8,0.2633,0.00068,5.47481]
[1778472800276,28.68,80693.51,56.8,0.26335,0.00068,5.47532]
[1778472804674,28.67,80694.32,56.8,0.26379,0.00068,5.48007]
[1778472804687,28.67,80694.32,56.8,0.26379,0.00068,5.48007]
[1778472804782,28.67,80694.32,56.8,0.26379,0.00068,5.48007]
[1778472804815,28.66,80695.04,56.8,0.26426,0.00068,5.48506]
[1778472805028,28.66,80695.04,56.8,0.26426,0.00068,5.48506]
[1778472805740,28.66,80695.04,56.8,0.26426,0.00068,5.48506]
[1778472805841,28.66,80702.24,56.8,0.26916,0.00069,5.53679]
[1778472806583,28.66,80702.24,56.8,0.26916,0.00069,5.53679]
[1778472808108,28.66,80703.4,56.8,0.26994,0.00069,5.54491]
[1778472808371,28.66,80700.59,56.8,0.268,0.00069,5.5246]
[1778472810800,28.65,80700.44,56.8,0.26788,0.00069,5.52337]
[1778472810847,28.65,80700.44,56.8,0.26788,0.00069,5.52337]
[1778472811814,28.65,80700.43,56.8,0.26786,0.00069,5.52314]
[1778472811392,28.65,80698.16,56.8,0.26583,0.00068,5.48971]
[1778472812935,28.65,80696.49,56.8,0.26468,0.00068,5.47747]
[1778472813412,28.65,80696.49,56.8,0.26468,0.00068,5.47747]
[1778472813688,28.65,80696.49,56.8,0.26468,0.00068,5.47747]
[1778472814413,28.64,80691.85,56.8,0.26149,0.00068,5.44339]
[1778472814909,28.64,80691.85,56.8,0.26149,0.00068,5.44339]
[1778472814941,28.64,80691.85,56.8,0.26149,0.00068,5.44339]
[1778472815432,28.64,80691.85,56.8,0.26149,0.00068,5.44339]
[1778472815451,28.64,80681.44,56.8,0.25446,0.00067,5.36628]
[1778472816032,28.64,80681.44,56.8,0.25446,0.00067,5.36628]
[1778472818821,28.64,80680.53,56.8,0.25383,0.00067,5.35924]
[1778472818879,28.64,80682.32,56.8,0.25501,0.00067,5.37235]
[1778472819458,28.64,80679.98,56.8,0.25344,0.00067,5.35487]
[1778472820465,28.63,80683.51,56.8,0.25578,0.00067,5.38094]
[1778472824782,28.62,80683.97,56.8,0.25601,0.00067,5.38355]
[1778472825476,28.62,80684.3,56.8,0.25619,0.00067,5.38545]
[1778472830536,28.6,80682.65,56.8,0.25495,0.00067,5.37179]
[1778472834729,28.59,80682.91,56.8,0.25508,0.00067,5.3732]
[1778472835571,28.58,80679.11,56.8,0.25246,0.00067,5.34393]
[1778472840606,28.57,80679.71,56.8,0.25273,0.00067,5.34699]
[1778472845641,28.55,80679.8,56.8,0.25269,0.00067,5.34648]
[1778472850676,28.54,80679.45,56.8,0.25235,0.00067,5.34269]
[1778472855711,28.52,80683.32,56.8,0.25484,0.00067,5.37058]
[1778472858616,28.52,80683.43,56.8,0.25487,0.00067,5.3709]
[1778472863767,28.5,80683.43,56.8,0.25473,0.00067,5.36938]
[1778472864788,28.5,80683.43,56.8,0.25473,0.00067,5.36938]
[1778472865589,28.5,80682.8,56.8,0.25428,0.00067,5.3644]
[1778472870816,28.48,80680.58,56.8,0.25267,0.00067,5.34632]
[1778472875851,28.47,80680.9,56.8,0.25231,0.00067,5.33047]
[1778472880886,28.45,80679.83,56.8,0.25149,0.00067,5.32129]
[1778472886928,28.44,80683.89,56.8,0.25411,0.00068,5.35064]
[1778472891963,28.42,80682.88,56.8,0.25332,0.00067,5.34186]
[1778472894759,28.42,80683.31,56.8,0.25359,0.00067,5.34488]
[1778472894773,28.42,80683.31,56.8,0.25359,0.00067,5.34488]
[1778472895049,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895143,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895190,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895232,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895253,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895484,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895614,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895645,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895771,28.42,80683.6,56.8,0.25374,0.00068,5.34661]
[1778472895805,28.41,80673.28,56.8,0.24681,0.00067,5.26799]
[1778472896033,28.41,80673.28,56.8,0.24681,0.00067,5.26799]
[1778472896704,28.41,80654.75,56.8,0.23463,0.00065,5.12363]
[1778472897890,28.41,80654.75,56.8,0.23463,0.00065,5.12363]
[1778472897415,28.41,80644.09,56.8,0.22778,0.00064,5.03899]
[1778472898687,28.41,80644.78,56.8,0.22821,0.00064,5.04438]
[1778472901777,28.41,80643.99,56.8,0.22771,0.00064,5.03808]
[1778472901787,28.41,80643.99,56.8,0.22771,0.00064,5.03808]
[1778472901795,28.41,80643.99,56.8,0.22771,0.00064,5.03808]
[1778472902471,28.41,80644.52,56.8,0.22805,0.00064,5.04235]
[1778472902819,28.41,80644.52,56.8,0.22805,0.00064,5.04235]
[1778472902839,28.41,80651.62,56.8,0.2326,0.00064,5.09884]
[1778472903072,28.41,80656.77,56.8,0.23593,0.00065,5.13947]
[1778472904033,28.41,80656.77,56.8,0.23593,0.00065,5.13947]
[1778472904054,28.41,80656.77,56.8,0.23593,0.00065,5.13947]
[1778472905827,28.41,80656.72,56.8,0.2359,0.00065,5.13902]
[1778472905928,28.41,80660.78,56.8,0.23854,0.00065,5.17079]
[1778472907228,28.41,80659.61,56.8,0.23777,0.00065,5.16163]
[1778472909775,28.41,80661.94,56.8,0.23928,0.00065,5.17973]
[1778472909852,28.41,80661.94,56.8,0.23928,0.00065,5.17973]
[1778472910886,28.41,80666.74,56.8,0.24242,0.00066,5.21681]
[1778472911294,28.41,80666.74,56.8,0.24242,0.00066,5.21681]
[1778472912800,28.41,80667.14,56.8,0.24268,0.00066,5.21991]
[1778472912909,28.41,80667.14,56.8,0.24268,0.00066,5.21991]
[1778472914944,28.4,80667.8,56.8,0.24309,0.00066,5.22479]
[1778472916358,28.4,80668.9,56.8,0.24379,0.00066,5.23293]
[1778472917028,28.4,80669.21,56.8,0.244,0.00066,5.23532]
[1778472917169,28.4,80672.22,56.8,0.24598,0.00066,5.25839]
[1778472923211,28.39,80673.34,56.8,0.24664,0.00067,5.26604]
[1778472925227,28.38,80680.05,56.8,0.2511,0.00067,5.31698]
[1778472926658,28.38,80680.05,56.8,0.2511,0.00067,5.31698]
[1778472932276,28.37,80680.61,56.8,0.25087,0.00067,5.30257]
[1778472937311,28.35,80680.55,56.8,0.25074,0.00067,5.30114]
[1778472938356,28.35,80680.55,56.8,0.25074,0.00067,5.30114]
[1778472938423,28.35,80680.55,56.8,0.25074,0.00067,5.30114]
[1778472938437,28.35,80680.55,56.8,0.25074,0.00067,5.30114]
[1778472938505,28.35,80680.61,56.8,0.25077,0.00067,5.3014]
[1778472939325,28.35,80686.31,56.8,0.25463,0.00068,5.34464]
[1778472940365,28.35,80686.31,56.8,0.25463,0.00068,5.34464]
[1778472942009,28.35,80686.6,56.8,0.25483,0.00068,5.34685]
[1778472942110,28.35,80687.05,56.8,0.25514,0.00068,5.35028]
[1778472945962,28.35,80687.12,56.8,0.25518,0.00068,5.35069]
[1778472946063,28.35,80687.12,56.8,0.25514,0.00068,5.35035]
[1778472950346,28.35,80687.16,56.8,0.25517,0.00068,5.35067]
[1778472950492,28.35,80687.16,56.8,0.25517,0.00068,5.35067]
[1778472950759,28.35,80687.16,56.8,0.25517,0.00068,5.35067]
[1778472950871,28.35,80687.16,56.8,0.25517,0.00068,5.35067]
[1778472951877,28.35,80688.6,56.8,0.25616,0.00068,5.36157]
[1778472951898,28.35,80697.96,56.8,0.26258,0.00069,5.43116]
[1778472952965,28.35,80697.96,56.8,0.26258,0.00069,5.43116]
[1778472956559,28.35,80698.43,56.8,0.26288,0.00069,5.43444]
[1778472957450,28.35,80698.6,56.8,0.26299,0.00069,5.43563]
[1778472958095,28.34,80698.6,56.8,0.26298,0.00069,5.4355]
[1778472959048,28.34,80699.6,56.8,0.26367,0.00069,5.44286]
[1778472960039,28.34,80700.49,56.8,0.26428,0.00069,5.44932]
[1778472960857,28.34,80700.49,56.8,0.26428,0.00069,5.44932]
[1778472960918,28.34,80703.21,56.8,0.26615,0.0007,5.46904]
[1778472962029,28.34,80703.21,56.8,0.26615,0.0007,5.46904]
[1778472961479,28.34,80706.49,56.8,0.26844,0.0007,5.49291]
[1778472962486,28.34,80700.87,56.8,0.26452,0.00069,5.45179]
[1778472967033,28.33,80701.35,56.8,0.26481,0.00069,5.45496]
[1778472967874,28.33,80701.14,56.8,0.26467,0.00069,5.45342]
[1778472967975,28.33,80701.33,56.8,0.26481,0.00069,5.45486]
[1778472973563,28.34,80701.29,56.8,0.26479,0.00069,5.45469]
[1778472977011,28.34,80700.4,56.8,0.26418,0.00069,5.44821]
[1778472977184,28.34,80701.02,56.8,0.26461,0.00069,5.45278]
[1778472977591,28.34,80701.5,56.8,0.26494,0.00069,5.45633]
[1778472978733,28.34,80703.84,56.8,0.26656,0.0007,5.47334]
[1778472980228,28.34,80705.03,56.8,0.26738,0.0007,5.48191]
[1778472980612,28.33,80705.09,56.8,0.26741,0.0007,5.48223]
[1778472985647,28.33,80706.79,56.8,0.26859,0.0007,5.4945]
[1778472987661,28.33,80704.68,56.8,0.26711,0.0007,5.47912]
[1778472989426,28.33,80704.0,56.8,0.26664,0.0007,5.47415]
[1778472994710,28.33,80703.69,56.8,0.26596,0.0007,5.45485]
[1778472998856,28.33,80703.47,56.8,0.26581,0.0007,5.45326]
[1778472998933,28.33,80703.47,56.8,0.26581,0.0007,5.45326]
[1778472998971,28.33,80702.92,56.8,0.26543,0.0007,5.44925]
[1778472999120,28.33,80702.92,56.8,0.26543,0.0007,5.44925]
[1778472999527,28.33,80702.92,56.8,0.26543,0.0007,5.44925]
[1778472999997,28.33,80702.92,56.8,0.26543,0.0007,5.44925]
[1778473000009,28.33,80694.22,56.8,0.25939,0.00069,5.38492]
[1778473000653,28.33,80694.22,56.8,0.25939,0.00069,5.38492]
[1778473000737,28.33,80694.22,56.8,0.25939,0.00069,5.38492]
[1778473001333,28.33,80694.25,56.8,0.25942,0.00069,5.38514]
[1778473001380,28.33,80694.25,56.8,0.25942,0.00069,5.38514]
[1778473001385,28.33,80694.25,56.8,0.25942,0.00069,5.38514]
[1778473001895,28.33,80694.25,56.8,0.25942,0.00069,5.38514]
[1778473002052,28.33,80694.25,56.8,0.25942,0.00069,5.38514]
[1778473002071,28.33,80690.18,56.8,0.2566,0.00068,5.35452]
[1778473002766,28.33,80687.89,56.8,0.25504,0.00068,5.3373]
[1778473006794,28.32,80685.82,56.8,0.25358,0.00068,5.32109]
[1778473011829,28.32,80684.55,56.8,0.25267,0.00068,5.31101]
[1778473014480,28.31,80684.11,56.8,0.25236,0.00068,5.30758]
[1778473015857,28.31,80681.28,56.8,0.25042,0.00068,5.2858]
[1778473020858,28.31,80682.26,56.8,0.25106,0.00068,5.29299]
[1778473025927,28.3,80680.82,56.8,0.25005,0.00068,5.28159]
[1778473031969,28.3,80680.65,56.8,0.2499,0.00068,5.27991]
[1778473037004,28.3,80680.73,56.8,0.24993,0.00068,5.28022]
[1778473042039,28.29,80680.97,56.8,0.25006,0.00068,5.28174]
[1778473045060,28.29,80683.18,56.8,0.25154,0.00068,5.29838]
[1778473050859,28.29,80683.01,56.8,0.2514,0.00068,5.29685]
[1778473055130,28.28,80679.85,56.8,0.24873,0.00068,5.25489]
[1778473058002,28.28,80680.4,56.8,0.2491,0.00068,5.25906]
[1778473058102,28.28,80680.4,56.8,0.24909,0.00068,5.25896]
[1778473058644,28.28,80669.05,56.8,0.24148,0.00067,5.17119]
[1778473060883,28.28,80667.09,56.8,0.24019,0.00066,5.15606]
[1778473066207,28.3,80667.04,56.8,0.24028,0.00066,5.15704]
[1778473068436,28.3,80667.71,56.8,0.24074,0.00066,5.16248]
[1778473068541,28.3,80667.71,56.8,0.24074,0.00066,5.16248]
[1778473068542,28.3,80667.71,56.8,0.24074,0.00066,5.16248]
[1778473068987,28.3,80667.71,56.8,0.24074,0.00066,5.16248]
[1778473068990,28.3,80667.71,56.8,0.24074,0.00066,5.16248]
[1778473069228,28.3,80674.21,56.8,0.24511,0.00067,5.21339]
[1778473071019,28.31,80676.81,56.8,0.24688,0.00067,5.2337]
[1778473072976,28.31,80677.09,56.8,0.24707,0.00067,5.23598]
[1778473078291,28.31,80678.41,56.8,0.24802,0.00067,5.24678]
[1778473080315,28.32,80678.4,56.8,0.24803,0.00067,5.24681]
[1778473086347,28.32,80677.17,56.8,0.24727,0.00067,5.23814]
[1778473089368,28.33,80673.54,56.8,0.24486,0.00067,5.21053]
[1778473090169,28.33,80673.54,56.8,0.24486,0.00067,5.21053]
[1778473094420,28.34,80672.94,56.8,0.24452,0.00067,5.20661]
[1778473094776,28.34,80668.88,56.8,0.24182,0.00066,5.17512]
[1778473096197,28.34,80669.25,56.8,0.24208,0.00066,5.17818]
[1778473097052,28.34,80672.48,56.8,0.24426,0.00067,5.20356]
[1778473097653,28.34,80672.48,56.8,0.24426,0.00067,5.20356]
[1778473103466,28.35,80673.73,56.8,0.24517,0.00067,5.21403]
[1778473106570,28.35,80674.02,56.8,0.24537,0.00067,5.21641]
[1778473112782,28.36,80674.39,56.8,0.24521,0.00067,5.20283]
[1778473113014,28.36,80674.39,56.8,0.24521,0.00067,5.20283]
[1778473113536,28.37,80689.33,56.8,0.25536,0.00068,5.31687]
[1778473118571,28.37,80689.99,56.8,0.25582,0.00069,5.32191]
[1778473120585,28.37,80692.85,56.8,0.25778,0.00069,5.34334]
[1778473123613,28.37,80690.5,56.8,0.25616,0.00069,5.32571]
[1778473128648,28.37,80691.45,56.8,0.25682,0.00069,5.33287]
[1778473130662,28.37,80693.65,56.8,0.25833,0.00069,5.3493]
[1778473132204,28.37,80693.65,56.8,0.25833,0.00069,5.3493]
[1778473131669,28.37,80698.87,56.8,0.26194,0.00069,5.38802]
[1778473132526,28.37,80698.87,56.8,0.26194,0.00069,5.38802]
[1778473132676,28.37,80701.94,56.8,0.26407,0.0007,5.41055]
[1778473133370,28.37,80701.94,56.8,0.26407,0.0007,5.41055]
[1778473133371,28.37,80701.94,56.8,0.26407,0.0007,5.41055]
[1778473133852,28.37,80703.0,56.8,0.26481,0.0007,5.41836]
[1778473134969,28.37,80703.0,56.8,0.26481,0.0007,5.41836]
[1778473135070,28.37,80703.07,56.8,0.26484,0.0007,5.4187]
[1778473140436,28.36,80702.74,56.8,0.26454,0.0007,5.41549]
[1778473140441,28.36,80702.74,56.8,0.26454,0.0007,5.41549]
[1778473140480,28.36,80702.74,56.8,0.26454,0.0007,5.41549]
[1778473140869,28.36,80702.74,56.8,0.26454,0.0007,5.41549]
[1778473141192,28.36,80702.74,56.8,0.26454,0.0007,5.41549]
[1778473140944,28.35,80697.09,56.8,0.26059,0.00069,5.37364]
[1778473141267,28.35,80697.09,56.8,0.26059,0.00069,5.37364]
[1778473141438,28.35,80697.09,56.8,0.26059,0.00069,5.37364]
[1778473141441,28.35,80697.09,56.8,0.26059,0.00069,5.37364]
[1778473141739,28.35,80691.78,56.8,0.25692,0.00069,5.33403]
[1778473143140,28.35,80689.25,56.8,0.25519,0.00068,5.31503]
[1778473145757,28.35,80690.06,56.8,0.25575,0.00069,5.32114]
[1778473145768,28.35,80688.5,56.8,0.25468,0.00068,5.30942]
[1778473147117,28.35,80688.5,56.8,0.25468,0.00068,5.30942]
[1778473147218,28.35,80684.42,56.8,0.2519,0.00068,5.27859]
[1778473148434,28.35,80683.3,56.8,0.25114,0.00068,5.27008]
[1778473154834,28.36,80684.83,56.8,0.2522,0.00068,5.28192]
[1778473159869,28.36,80684.46,56.8,0.25196,0.00068,5.27932]
[1778473164904,28.36,80684.34,56.8,0.2519,0.00068,5.27861]
[1778473165911,28.36,80686.42,56.8,0.25332,0.00068,5.2944]
[1778473166918,28.36,80684.12,56.8,0.25176,0.00068,5.27702]
[1778473171953,28.36,80684.0,56.8,0.25121,0.00068,5.25897]
[1778473177995,28.37,80684.07,56.8,0.25128,0.00068,5.25979]
[1778473184038,28.37,80683.76,56.8,0.2511,0.00068,5.25772]
[1778473189073,28.37,80682.18,56.8,0.25005,0.00068,5.24597]
[1778473192094,28.38,80679.52,56.8,0.24826,0.00068,5.22587]
[1778473197130,28.38,80679.1,56.8,0.24802,0.00068,5.22305]
[1778473204179,28.39,80677.67,56.8,0.2471,0.00067,5.21263]
[1778473207291,28.39,80677.79,56.8,0.2472,0.00067,5.21383]
[1778473212295,28.4,80677.62,56.8,0.24713,0.00067,5.21299]
[1778473213144,28.4,80677.62,56.8,0.24713,0.00067,5.21299]
[1778473213244,28.4,80662.45,56.8,0.23702,0.00066,5.09525]
[1778473213473,28.4,80662.45,56.8,0.23702,0.00066,5.09525]
[1778473213607,28.4,80662.45,56.8,0.23702,0.00066,5.09525]
[1778473214249,28.39,80652.51,56.8,0.23051,0.00065,5.01666]
[1778473218282,28.4,80653.51,56.8,0.23117,0.00065,5.02471]
[1778473219284,28.4,80653.78,56.8,0.23137,0.00065,5.02707]
[1778473224319,28.41,80653.4,56.8,0.2312,0.00065,5.02502]
[1778473228015,28.41,80653.3,56.8,0.23117,0.00065,5.02462]
[1778473233488,28.42,80654.49,56.8,0.23152,0.00065,5.01754]
[1778473234713,28.43,80658.43,56.8,0.23413,0.00066,5.0491]
[1778473239217,28.43,80656.63,56.8,0.23299,0.00065,5.0354]
[1778473239281,28.43,80656.63,56.8,0.23299,0.00065,5.0354]
[1778473239282,28.43,80656.63,56.8,0.23299,0.00065,5.0354]
[1778473239294,28.43,80656.63,56.8,0.23299,0.00065,5.0354]
[1778473239247,28.44,80656.91,56.8,0.2332,0.00065,5.03797]
[1778473239427,28.44,80666.87,56.8,0.23976,0.00066,5.11611]
[1778473244016,28.44,80668.06,56.8,0.24061,0.00066,5.12601]
[1778473245001,28.45,80668.2,56.8,0.24074,0.00066,5.12751]
[1778473245011,28.45,80668.2,56.8,0.24074,0.00066,5.12751]
[1778473245489,28.45,80668.2,56.8,0.24076,0.00066,5.12772]
[1778473246194,28.45,80661.51,56.8,0.23634,0.00066,5.07563]
[1778473247686,28.45,80660.44,56.8,0.23564,0.00066,5.06723]
[1778473248253,28.45,80660.44,56.8,0.23564,0.00066,5.06723]
[1778473247787,28.45,80660.86,56.8,0.23593,0.00066,5.07067]
[1778473248490,28.46,80659.94,56.8,0.23535,0.00066,5.06372]
[1778473250715,28.46,80659.54,56.8,0.2351,0.00066,5.06072]
[1778473250739,28.46,80663.36,56.8,0.23762,0.00066,5.09083]
[1778473257186,28.47,80663.72,56.8,0.23797,0.00066,5.09488]
[1778473261220,28.48,80663.65,56.8,0.238,0.00066,5.09531]
[1778473266616,28.5,80663.58,56.8,0.2381,0.00066,5.09644]
[1778473270655,28.51,80663.85,56.8,0.2383,0.00066,5.09878]
[1778473271651,28.52,80661.43,56.8,0.23678,0.00066,5.08084]
[1778473272349,28.52,80661.43,56.8,0.23678,0.00066,5.08084]
[1778473275123,28.52,80661.24,56.8,0.2367,0.00066,5.07988]
[1778473275201,28.52,80661.24,56.8,0.2367,0.00066,5.07988]
[1778473275224,28.53,80662.99,56.8,0.2379,0.00066,5.09404]
[1778473275845,28.53,80655.69,56.8,0.23312,0.00065,5.03683]
[1778473277696,28.53,80651.89,56.8,0.23068,0.00065,5.00719]
[1778473281967,28.54,80655.5,56.8,0.23309,0.00065,5.03652]
[1778473282609,28.54,80655.5,56.8,0.23309,0.00065,5.03652]
[1778473283313,28.54,80655.5,56.8,0.23309,0.00065,5.03652]
[1778473283458,28.54,80655.74,56.8,0.23329,0.00065,5.0389]
[1778473283738,28.54,80654.9,56.8,0.23274,0.00065,5.03228]
[1778473285892,28.55,80653.12,56.8,0.23159,0.00065,5.01826]
[1778473286121,28.55,80653.12,56.8,0.23159,0.00065,5.01826]
[1778473292801,28.55,80653.93,56.8,0.23161,0.00065,5.00717]
[1778473297836,28.55,80654.58,56.8,0.23205,0.00065,5.01249]
[1778473302838,28.55,80654.75,56.8,0.23218,0.00065,5.01398]
[1778473307906,28.55,80654.88,56.8,0.23228,0.00065,5.01523]
[1778473311232,28.55,80654.88,56.8,0.23228,0.00065,5.0153]
[1778473311499,28.55,80654.88,56.8,0.23229,0.00065,5.01537]
[1778473311511,28.55,80654.88,56.8,0.23229,0.00065,5.01537]
[1778473312240,28.56,80663.8,56.8,0.23815,0.00066,5.08544]
[1778473313068,28.56,80667.94,56.8,0.24089,0.00066,5.11757]
[1778473318090,28.56,80669.91,56.8,0.24222,0.00067,5.13303]
[1778473319217,28.56,80675.24,56.8,0.24581,0.00067,5.1742]
[1778473319993,28.56,80679.97,56.8,0.24899,0.00068,5.21023]
[1778473321125,28.56,80677.92,56.8,0.24761,0.00067,5.19464]
[1778473322004,28.56,80673.71,56.8,0.24478,0.00067,5.16247]
[1778473327041,28.56,80673.8,56.8,0.24485,0.00067,5.16326]
[1778473332075,28.56,80673.89,56.8,0.24492,0.00067,5.16407]
[1778473333082,28.56,80676.36,56.8,0.24658,0.00067,5.18299]
[1778473333410,28.56,80676.36,56.8,0.24658,0.00067,5.18299]
[1778473336103,28.57,80681.68,56.8,0.25017,0.00068,5.22343]
[1778473336722,28.57,80681.68,56.8,0.25017,0.00068,5.22343]
[1778473337768,28.56,80683.13,56.8,0.25115,0.00068,5.23432]
[1778473340660,28.56,80683.49,56.8,0.25138,0.00068,5.23694]
[1778473341238,28.56,80686.04,56.8,0.25311,0.00068,5.25603]
[1778473346174,28.56,80689.05,56.8,0.25513,0.00068,5.27819]
[1778473352769,28.55,80689.69,56.8,0.25554,0.00069,5.28269]
[1778473353811,28.55,80689.6,56.8,0.25495,0.00069,5.2642]
[1778473354349,28.55,80689.6,56.8,0.25495,0.00069,5.2642]
[1778473355237,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473355440,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473356094,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473356108,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473356147,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473356342,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473356393,28.55,80692.33,56.8,0.2568,0.00069,5.28426]
[1778473356376,28.54,80700.46,56.8,0.26242,0.0007,5.34412]
[1778473357082,28.54,80700.46,56.8,0.26242,0.0007,5.34412]
[1778473357251,28.54,80702.59,56.8,0.26389,0.0007,5.35953]
[1778473358518,28.54,80703.23,56.8,0.26432,0.0007,5.36402]
[1778473359265,28.54,80706.78,56.8,0.26679,0.0007,5.38963]
[1778473360490,28.53,80706.98,56.8,0.26691,0.0007,5.39088]
[1778473364691,28.52,80706.92,56.8,0.26678,0.0007,5.38963]
[1778473369335,28.51,80710.46,56.8,0.26918,0.00071,5.41419]
[1778473370945,28.51,80710.46,56.8,0.26918,0.00071,5.41419]
[1778473371349,28.5,80716.12,56.8,0.27315,0.00071,5.45423]
[1778473371817,28.5,80716.12,56.8,0.27315,0.00071,5.45423]
[1778473372272,28.5,80716.12,56.8,0.27315,0.00071,5.45423]
[1778473372733,28.5,80718.09,56.8,0.27453,0.00071,5.46795]
[1778473375255,28.5,80718.18,56.8,0.27457,0.00071,5.46833]
[1778473375381,28.49,80721.17,56.8,0.27665,0.00072,5.48891]
[1778473377500,28.48,80721.66,56.8,0.27697,0.00072,5.49208]
[1778473378597,28.48,80721.66,56.8,0.27695,0.00072,5.49181]
[1778473381130,28.47,80721.76,56.8,0.27693,0.00072,5.49169]
[1778473381139,28.47,80721.76,56.8,0.27693,0.00072,5.49169]
[1778473381142,28.47,80721.76,56.8,0.27693,0.00072,5.49169]
[1778473381423,28.46,80726.73,56.8,0.28048,0.00072,5.52616]
[1778473383532,28.46,80727.02,56.8,0.28065,0.00072,5.52777]
[1778473385611,28.45,80728.34,56.8,0.28156,0.00072,5.53652]
[1778473386458,28.45,80726.15,56.8,0.27995,0.00072,5.52109]
[1778473386651,28.45,80726.15,56.8,0.27995,0.00072,5.52109]
[1778473395249,28.43,80725.97,56.8,0.2797,0.00072,5.51866]
[1778473396216,28.42,80725.97,56.8,0.27964,0.00072,5.51808]
[1778473396525,28.42,80727.66,56.8,0.28084,0.00072,5.52964]
[1778473396528,28.42,80733.26,56.8,0.2849,0.00073,5.56831]
[1778473397751,28.42,80733.26,56.8,0.2849,0.00073,5.56831]
[1778473398455,28.42,80733.26,56.8,0.2849,0.00073,5.56831]
[1778473397817,28.42,80734.1,56.8,0.28549,0.00073,5.57384]
[1778473399396,28.42,80734.1,56.8,0.28549,0.00073,5.57384]
[1778473399415,28.41,80729.44,56.8,0.28206,0.00072,5.5414]
[1778473400875,28.41,80729.34,56.8,0.28199,0.00072,5.54071]
[1778473402816,28.4,80729.23,56.8,0.28187,0.00072,5.53952]
[1778473410626,28.37,80730.49,56.8,0.28258,0.00073,5.54631]
[1778473415661,28.36,80731.38,56.8,0.28266,0.00073,5.53435]
[1778473418670,28.35,80731.59,56.8,0.28277,0.00073,5.53538]
[1778473418947,28.35,80731.59,56.8,0.28277,0.00073,5.53538]
[1778473424710,28.33,80731.46,56.8,0.28254,0.00073,5.53322]
[1778473429759,28.31,80731.12,56.8,0.28216,0.00073,5.52961]
[1778473432451,28.31,80731.15,56.8,0.28216,0.00073,5.52961]
[1778473433787,28.3,80733.1,56.8,0.28351,0.00073,5.5425]
[1778473434716,28.3,80733.1,56.8,0.28351,0.00073,5.5425]
[1778473438374,28.29,80733.36,56.8,0.28363,0.00073,5.54365]
[1778473439202,28.28,80732.33,56.8,0.28284,0.00073,5.53609]
[1778473442827,28.27,80731.39,56.8,0.28208,0.00073,5.52894]
[1778473445974,28.26,80732.05,56.8,0.2825,0.00073,5.53291]
[1778473447334,28.26,80732.06,56.8,0.28249,0.00073,5.53278]
[1778473450906,28.25,80734.25,56.8,0.28398,0.00073,5.54694]
[1778473451979,28.25,80734.25,56.8,0.28398,0.00073,5.54694]
[1778473452873,28.24,80734.48,56.8,0.28413,0.00073,5.54832]
[1778473453570,28.24,80734.48,56.8,0.2841,0.00073,5.5481]
[1778473455623,28.24,80735.6,56.8,0.2849,0.00073,5.55562]
[1778473457113,28.23,80735.6,56.8,0.28483,0.00073,5.55496]
[1778473458962,28.22,80738.73,56.8,0.28709,0.00074,5.57604]
[1778473459953,28.22,80738.73,56.8,0.28709,0.00074,5.57604]
[1778473459969,28.21,80740.65,56.8,0.28848,0.00074,5.58893]
[1778473460918,28.21,80740.65,56.8,0.28848,0.00074,5.58893]
[1778473461186,28.21,80740.65,56.8,0.28848,0.00074,5.58893]
[1778473461251,28.21,80740.92,56.8,0.28866,0.00074,5.59062]
[1778473463525,28.21,80741.66,56.8,0.28918,0.00074,5.59542]
[1778473463529,28.21,80741.66,56.8,0.28918,0.00074,5.59542]
[1778473463997,28.2,80743.51,56.8,0.2905,0.00074,5.60747]
[1778473465039,28.2,80743.51,56.8,0.2905,0.00074,5.60747]
[1778473465140,28.2,80742.44,56.8,0.28969,0.00074,5.60005]
[1778473466586,28.19,80742.8,56.8,0.28992,0.00074,5.60224]
[1778473467018,28.19,80742.88,56.8,0.28996,0.00074,5.60253]
[1778473468028,28.19,80742.88,56.8,0.28996,0.00074,5.60253]
[1778473469032,28.18,80747.51,56.8,0.29336,0.00075,5.63346]
[1778473470135,28.18,80747.51,56.8,0.29336,0.00075,5.63346]
[1778473470268,28.18,80747.51,56.8,0.29336,0.00075,5.63346]
[1778473474085,28.17,80747.69,56.8,0.29296,0.00075,5.61681]
[1778473474160,28.17,80752.05,56.8,0.29623,0.00075,5.64593]
[1778473475936,28.16,80753.17,56.8,0.29705,0.00075,5.65316]
[1778473476035,28.16,80753.17,56.8,0.29705,0.00075,5.65316]
[1778473476348,28.16,80755.75,56.8,0.29894,0.00075,5.66976]
[1778473478281,28.15,80755.56,56.8,0.29877,0.00075,5.6683]
[1778473478382,28.15,80754.96,56.8,0.2983,0.00075,5.66414]
[1778473484137,28.13,80754.97,56.8,0.29818,0.00075,5.66309]
[1778473486831,28.13,80754.97,56.8,0.29818,0.00075,5.66309]
[1778473487158,28.12,80755.48,56.8,0.29848,0.00076,5.66579]
[1778473489173,28.11,80758.95,56.8,0.30106,0.00076,5.68815]
[1778473491481,28.11,80759.17,56.8,0.3012,0.00076,5.68937]
[1778473492359,28.1,80759.06,56.8,0.30109,0.00076,5.68843]
[1778473492411,28.1,80759.53,56.8,0.3014,0.00076,5.69105]
[1778473492803,28.1,80759.53,56.8,0.3014,0.00076,5.69105]
[1778473493430,28.09,80752.26,56.8,0.29588,0.00075,5.64295]
[1778473494549,28.09,80752.26,56.8,0.29588,0.00075,5.64295]
[1778473494208,28.09,80748.62,56.8,0.29315,0.00075,5.61856]
[1778473496222,28.09,80746.68,56.8,0.29167,0.00075,5.60525]
[1778473497862,28.09,80746.07,56.8,0.2912,0.00075,5.60102]
[1778473498236,28.09,80748.31,56.8,0.29287,0.00075,5.61609]
[1778473501538,28.08,80749.57,56.8,0.2938,0.00075,5.62441]
[1778473502343,28.08,80750.42,56.8,0.29443,0.00075,5.63001]
[1778473502445,28.08,80750.32,56.8,0.29434,0.00075,5.62923]
[1778473505933,28.08,80750.67,56.8,0.2946,0.00075,5.63155]
[1778473506292,28.08,80750.66,56.8,0.29459,0.00075,5.63147]
[1778473509210,28.08,80750.56,56.8,0.29449,0.00075,5.6306]
[1778473509313,28.07,80753.51,56.8,0.2967,0.00075,5.65019]
[1778473512961,28.07,80754.54,56.8,0.29743,0.00076,5.65658]
[1778473518576,28.06,80755.96,56.8,0.29843,0.00076,5.66537]
[1778473520046,28.05,80756.56,56.8,0.29886,0.00076,5.66908]
[1778473527439,28.03,80756.72,56.8,0.29886,0.00076,5.6691]
[1778473534488,28.02,80758.6,56.8,0.29975,0.00076,5.6637]
[1778473534748,28.02,80758.6,56.8,0.29975,0.00076,5.6637]
[1778473540530,28.0,80759.91,56.8,0.30066,0.00076,5.67153]
[1778473543261,28.0,80759.98,56.8,0.30068,0.00076,5.67172]
[1778473543551,28.0,80759.35,56.8,0.30018,0.00076,5.66744]
[1778473544558,28.0,80756.44,56.8,0.29797,0.00076,5.64824]
[1778473549593,28.0,80756.84,56.8,0.2983,0.00076,5.65112]
[1778473551758,28.0,80756.53,56.8,0.29807,0.00076,5.64911]
[1778473552614,28.0,80757.59,56.8,0.29889,0.00076,5.6562]
[1778473553956,28.0,80756.69,56.8,0.2982,0.00076,5.65028]
[1778473554628,28.0,80756.72,56.8,0.29821,0.00076,5.65035]
[1778473557673,28.0,80756.76,56.8,0.29822,0.00076,5.65038]
[1778473559964,28.0,80756.74,56.8,0.29819,0.00076,5.65012]
[1778473560415,28.0,80756.74,56.8,0.29819,0.00076,5.65012]
[1778473561035,27.99,80756.74,56.8,0.29816,0.00076,5.6499]
[1778473568684,27.98,80758.85,56.8,0.29967,0.00076,5.66301]
[1778473568705,27.98,80758.85,56.8,0.29967,0.00076,5.66301]
[1778473569635,27.98,80758.85,56.8,0.29967,0.00076,5.66301]
[1778473574704,27.97,80759.95,56.8,0.30046,0.00076,5.66981]
[1778473578262,27.96,80759.91,56.8,0.3004,0.00076,5.66935]
[1778473578906,27.96,80759.91,56.8,0.30039,0.00076,5.66929]
[1778473578953,27.96,80759.91,56.8,0.30039,0.00076,5.66929]
[1778473579193,27.96,80759.91,56.8,0.30039,0.00076,5.66929]
[1778473579289,27.96,80759.91,56.8,0.30039,0.00076,5.66922]
[1778473580423,27.96,80759.91,56.8,0.30039,0.00076,5.66922]
[1778473580596,27.96,80760.06,56.8,0.30051,0.00076,5.67024]
[1778473582828,27.96,80758.03,56.8,0.29893,0.00076,5.65659]
[1778473584793,27.96,80758.38,56.8,0.29918,0.00076,5.65878]
[1778473590298,27.95,80759.53,56.8,0.29999,0.00076,5.66578]
[1778473590823,27.94,80759.92,56.8,0.30025,0.00076,5.66808]
[1778473590884,27.94,80759.7,56.8,0.30009,0.00076,5.66663]
[1778473595919,27.94,80757.59,56.8,0.29806,0.00076,5.63585]
[1778473597233,27.94,80757.59,56.8,0.29806,0.00076,5.63585]
[1778473597334,27.94,80757.59,56.8,0.29806,0.00076,5.63589]
[1778473599223,27.94,80757.54,56.8,0.29802,0.00076,5.63552]
[1778473604253,27.94,80756.93,56.8,0.29753,0.00076,5.63125]
[1778473604262,27.94,80756.93,56.8,0.29753,0.00076,5.63125]
[1778473604284,27.94,80756.93,56.8,0.29753,0.00076,5.63125]
[1778473604347,27.94,80756.93,56.8,0.29753,0.00076,5.63125]
[1778473605030,27.94,80756.93,56.8,0.29752,0.00076,5.63118]
[1778473605373,27.94,80746.88,56.8,0.2899,0.00075,5.56328]
[1778473605975,27.94,80746.88,56.8,0.2899,0.00075,5.56328]
[1778473606150,27.93,80741.37,56.8,0.2857,0.00075,5.52471]
[1778473606685,27.93,80741.37,56.8,0.2857,0.00075,5.52471]
[1778473607870,27.93,80740.76,56.8,0.28525,0.00075,5.52045]
[1778473610608,27.93,80739.8,56.8,0.28453,0.00075,5.51372]
[1778473610671,27.93,80736.98,56.8,0.28242,0.00074,5.49396]
[1778473611437,27.93,80736.98,56.8,0.28242,0.00074,5.49396]
[1778473611538,27.93,80736.23,56.8,0.28186,0.00074,5.4886]
[1778473616345,27.93,80735.6,56.8,0.28139,0.00074,5.4842]
[1778473616402,27.93,80736.22,56.8,0.28186,0.00074,5.48859]
[1778473619007,27.93,80737.85,56.8,0.28307,0.00075,5.50006]
[1778473621920,27.92,80738.64,56.8,0.28363,0.00075,5.50529]
[1778473627151,27.92,80738.13,56.8,0.28323,0.00075,5.50159]
[1778473627887,27.92,80738.13,56.8,0.28323,0.00075,5.50159]
[1778473631467,27.92,80737.92,56.8,0.28307,0.00075,5.50004]
[1778473637221,27.92,80737.83,56.8,0.28299,0.00075,5.49932]
[1778473642256,27.92,80736.77,56.8,0.28219,0.00074,5.49182]
[1778473642930,27.92,80736.77,56.8,0.28219,0.00074,5.49182]
[1778473643263,27.92,80734.29,56.8,0.28035,0.00074,5.47429]
[1778473644709,27.92,80734.29,56.8,0.28035,0.00074,5.47429]
[1778473645725,27.92,80731.71,56.8,0.27842,0.00074,5.45581]
[1778473645726,27.92,80731.71,56.8,0.27842,0.00074,5.45581]
[1778473647711,27.91,80730.62,56.8,0.27759,0.00074,5.44771]
[1778473650312,27.91,80735.41,56.8,0.28109,0.00074,5.48132]
[1778473651899,27.9,80735.4,56.8,0.28058,0.00074,5.46366]
[1778473654515,27.9,80733.83,56.8,0.27939,0.00074,5.45234]
[1778473654666,27.9,80733.83,56.8,0.27939,0.00074,5.45234]
[1778473655029,27.89,80733.83,56.8,0.27936,0.00074,5.45201]
[1778473655167,27.89,80733.83,56.8,0.27936,0.00074,5.45201]
[1778473655182,27.89,80733.83,56.8,0.27936,0.00074,5.45201]
[1778473655412,27.89,80733.83,56.8,0.27936,0.00074,5.45201]
[1778473655527,27.89,80720.71,56.8,0.26967,0.00073,5.35696]
[1778473656447,27.89,80720.71,56.8,0.26967,0.00073,5.35696]
[1778473656645,27.89,80717.1,56.8,0.26702,0.00073,5.33024]
[1778473657114,27.89,80717.1,56.8,0.26702,0.00073,5.33024]
[1778473657925,27.89,80715.38,56.8,0.26577,0.00073,5.3175]
[1778473658372,27.89,80712.56,56.8,0.26371,0.00072,5.29633]
[1778473658933,27.89,80712.56,56.8,0.26371,0.00072,5.29633]
[1778473665421,27.88,80709.55,56.8,0.26151,0.00072,5.27339]
[1778473669773,27.88,80709.26,56.8,0.26128,0.00072,5.27108]
[1778473670527,27.88,80709.26,56.8,0.26128,0.00072,5.27108]
[1778473671638,27.88,80708.93,56.8,0.26104,0.00072,5.26847]
[1778473672929,27.88,80709.11,56.8,0.26116,0.00072,5.26981]
[1778473678512,27.88,80708.43,56.8,0.26066,0.00072,5.26449]
[1778473680526,27.88,80711.2,56.8,0.26265,0.00072,5.28529]
[1778473681533,27.88,80713.78,56.8,0.26451,0.00072,5.30455]
[1778473682028,27.88,80713.78,56.8,0.26451,0.00072,5.30455]
[1778473682250,27.88,80713.78,56.8,0.26451,0.00072,5.30455]
[1778473682595,27.87,80715.83,56.8,0.26598,0.00073,5.31968]
[1778473683028,27.87,80715.83,56.8,0.26598,0.00073,5.31968]
[1778473687226,27.87,80716.33,56.8,0.26633,0.00073,5.32319]
[1778473687575,27.87,80721.29,56.8,0.26993,0.00073,5.35965]
[1778473688193,27.87,80721.29,56.8,0.26993,0.00073,5.35965]
[1778473688582,27.87,80728.68,56.8,0.27536,0.00074,5.41333]
[1778473693617,27.86,80729.23,56.8,0.27568,0.00074,5.41651]
[1778473693841,27.86,80729.23,56.8,0.27568,0.00074,5.41651]
[1778473694624,27.85,80726.94,56.8,0.27397,0.00074,5.3998]
[1778473694775,27.85,80726.94,56.8,0.27397,0.00074,5.3998]
[1778473695631,27.85,80723.76,56.8,0.27162,0.00073,5.37651]
[1778473700666,27.84,80723.43,56.8,0.27132,0.00073,5.37353]
[1778473701874,27.84,80723.35,56.8,0.27125,0.00073,5.37283]
[1778473704014,27.84,80723.56,56.8,0.27138,0.00073,5.37414]
[1778473704510,27.84,80723.56,56.8,0.27138,0.00073,5.37414]
[1778473704772,27.84,80723.56,56.8,0.27138,0.00073,5.37414]
[1778473706399,27.83,80725.58,56.8,0.27283,0.00074,5.38853]
[1778473712048,27.82,80725.98,56.8,0.27303,0.00074,5.3905]
[1778473713758,27.81,80723.66,56.8,0.27078,0.00074,5.35556]
[1778473714720,27.81,80723.66,56.8,0.27078,0.00074,5.35556]
[1778473718112,27.81,80723.49,56.8,0.27061,0.00074,5.35383]
[1778473718213,27.8,80723.49,56.8,0.27059,0.00074,5.35367]
[1778473722248,27.8,80723.52,56.8,0.2706,0.00074,5.35373]
[1778473722544,27.8,80723.52,56.8,0.2706,0.00074,5.35373]
[1778473722647,27.8,80723.52,56.8,0.2706,0.00074,5.35373]
[1778473722659,27.8,80723.52,56.8,0.2706,0.00074,5.35373]
[1778473722821,27.8,80726.63,56.8,0.27287,0.00074,5.37627]
[1778473726849,27.8,80728.6,56.8,0.2743,0.00074,5.39028]
[1778473736919,27.78,80728.6,56.8,0.27421,0.00074,5.38943]
[1778473741954,27.78,80726.63,56.8,0.27271,0.00074,5.37465]
[1778473746651,27.77,80726.54,56.8,0.27262,0.00074,5.37378]
[1778473752024,27.77,80727.83,56.8,0.27352,0.00074,5.38266]
[1778473757271,27.76,80728.82,56.8,0.27422,0.00074,5.38953]
[1778473759353,27.76,80728.97,56.8,0.27431,0.00074,5.39045]
[1778473759457,27.76,80728.97,56.8,0.27431,0.00074,5.39045]
[1778473760080,27.76,80735.33,56.8,0.27903,0.00075,5.43615]
[1778473761963,27.76,80735.36,56.8,0.27904,0.00075,5.43624]
[1778473764108,27.75,80738.07,56.8,0.28103,0.00075,5.4552]
[1778473767270,27.75,80738.33,56.8,0.2812,0.00075,5.45676]
[1778473769321,27.74,80739.19,56.8,0.28181,0.00075,5.46258]
[1778473773634,27.73,80739.25,56.8,0.28133,0.00075,5.44509]
[1778473774178,27.73,80736.91,56.8,0.27954,0.00075,5.42813]
[1778473780220,27.72,80736.7,56.8,0.2793,0.00075,5.42588]
[1778473782812,27.72,80736.7,56.8,0.2793,0.00075,5.42588]
[1778473792304,27.69,80736.47,56.8,0.27897,0.00075,5.42276]
[1778473797389,27.69,80736.89,56.8,0.27922,0.00075,5.42514]
[1778473802424,27.68,80732.68,56.8,0.276,0.00075,5.39418]
[1778473804530,27.68,80732.0,56.8,0.27548,0.00075,5.38915]
[1778473804631,27.67,80731.91,56.8,0.27539,0.00075,5.38832]
[1778473806689,27.67,80731.89,56.8,0.27538,0.00075,5.38817]
[1778473806791,27.67,80732.12,56.8,0.27553,0.00075,5.38964]
[1778473807292,27.67,80732.12,56.8,0.27553,0.00075,5.38964]
[1778473812494,27.66,80732.85,56.8,0.27603,0.00075,5.39447]
[1778473820550,27.65,80732.83,56.8,0.27594,0.00075,5.39358]
[1778473825585,27.65,80732.13,56.8,0.27536,0.00075,5.38804]
[1778473830620,27.64,80732.56,56.8,0.27564,0.00075,5.39073]
[1778473833039,27.64,80732.56,56.8,0.27564,0.00075,5.39073]
[1778473833390,27.64,80732.56,56.8,0.27564,0.00075,5.39073]
[1778473833641,27.64,80725.77,56.8,0.27006,0.00074,5.32318]
[1778473834241,27.64,80725.77,56.8,0.27006,0.00074,5.32318]
[1778473834506,27.64,80725.77,56.8,0.27006,0.00074,5.32318]
[1778473834648,27.63,80723.86,56.8,0.26864,0.00074,5.30893]
[1778473837566,27.63,80723.83,56.8,0.2686,0.00074,5.30859]
[1778473838028,27.63,80722.87,56.8,0.26788,0.00074,5.30135]
[1778473840668,27.63,80721.74,56.8,0.26704,0.00074,5.29284]
[1778473841226,27.63,80721.12,56.8,0.26657,0.00074,5.28817]
[1778473841699,27.63,80718.65,56.8,0.26474,0.00074,5.26955]
[1778473842016,27.63,80718.65,56.8,0.26474,0.00074,5.26955]
[1778473843713,27.63,80712.46,56.8,0.26019,0.00073,5.22253]
[1778473843992,27.63,80712.46,56.8,0.26019,0.00073,5.22253]
[1778473844720,27.63,80706.25,56.8,0.25567,0.00072,5.17491]
[1778473845038,27.63,80706.25,56.8,0.25567,0.00072,5.17491]
[1778473846735,27.63,80702.46,56.8,0.25294,0.00072,5.1456]
[1778473849732,27.63,80700.7,56.8,0.25168,0.00072,5.132]
[1778473849892,27.63,80700.7,56.8,0.25169,0.00072,5.13205]
[1778473854701,27.62,80699.51,56.8,0.2508,0.00072,5.12244]
[1778473854810,27.62,80699.51,56.8,0.2508,0.00072,5.12244]
[1778473854911,27.62,80699.49,56.8,0.25078,0.00072,5.1222]
[1778473858067,27.62,80698.61,56.8,0.25012,0.00072,5.11502]
[1778473860136,27.61,80698.6,56.8,0.25008,0.00072,5.11454]
[1778473860832,27.61,80702.4,56.8,0.2528,0.00072,5.14407]
[1778473862846,27.61,80704.99,56.8,0.25464,0.00072,5.16389]
[1778473863250,27.61,80704.99,56.8,0.25464,0.00072,5.16389]
[1778473863853,27.61,80711.0,56.8,0.259,0.00073,5.2101]
[1778473864874,27.61,80711.0,56.8,0.259,0.00073,5.2101]
[1778473865501,27.61,80712.33,56.8,0.25996,0.00073,5.2202]
[1778473866281,27.61,80712.67,56.8,0.2602,0.00073,5.22273]
[1778473866875,27.61,80712.92,56.8,0.26037,0.00073,5.22444]
[1778473867038,27.61,80712.92,56.8,0.26037,0.00073,5.22444]
[1778473867903,27.61,80712.92,56.8,0.26037,0.00073,5.22444]
[1778473867951,27.61,80712.92,56.8,0.26037,0.00073,5.22444]
[1778473868076,27.61,80712.92,56.8,0.26037,0.00073,5.22444]
[1778473868889,27.6,80712.99,56.8,0.2604,0.00073,5.22473]
[1778473874931,27.59,80713.1,56.8,0.26038,0.00073,5.22453]
[1778473879966,27.58,80714.52,56.8,0.26133,0.00073,5.23447]
[1778473882552,27.58,80715.17,56.8,0.26179,0.00073,5.23922]
[1778473882557,27.58,80715.17,56.8,0.26179,0.00073,5.23922]
[1778473882625,27.57,80715.47,56.8,0.26199,0.00073,5.24132]
[1778473884028,27.57,80715.51,56.8,0.262,0.00073,5.24137]
[1778473884659,27.57,80724.22,56.8,0.26843,0.00074,5.30688]
[1778473885409,27.57,80724.22,56.8,0.26843,0.00074,5.30688]
[1778473887104,27.57,80725.6,56.8,0.26944,0.00074,5.31703]
[1778473887161,27.57,80726.12,56.8,0.2698,0.00074,5.32063]
[1778473888008,27.57,80726.12,56.8,0.2698,0.00074,5.32063]
[1778473888833,27.57,80726.12,56.8,0.2698,0.00074,5.32063]
[1778473894693,27.56,80726.02,56.8,0.26921,0.00075,5.30204]
[1778473899497,27.56,80728.3,56.8,0.27091,0.00075,5.31886]
[1778473902218,27.56,80729.65,56.8,0.27191,0.00075,5.32876]
[1778473902627,27.56,80729.65,56.8,0.27191,0.00075,5.32876]
[1778473902658,27.56,80732.18,56.8,0.2738,0.00075,5.34733]
[1778473903128,27.56,80734.76,56.8,0.27574,0.00075,5.36613]
[1778473904724,27.56,80734.76,56.8,0.27574,0.00075,5.36613]
[1778473909668,27.56,80732.87,56.8,0.27429,0.00075,5.3521]
[1778473909685,27.56,80732.87,56.8,0.27429,0.00075,5.3521]
[1778473909692,27.56,80732.87,56.8,0.27429,0.00075,5.3521]
[1778473909723,27.56,80732.87,56.8,0.27429,0.00075,5.3521]
[1778473909781,27.56,80732.87,56.8,0.27429,0.00075,5.3521]
[1778473909832,27.56,80732.87,56.8,0.27429,0.00075,5.3521]
[1778473910370,27.55,80732.97,56.8,0.27434,0.00075,5.35258]
[1778473910757,27.55,80739.0,56.8,0.27889,0.00076,5.39631]
[1778473912217,27.55,80740.58,56.8,0.28009,0.00076,5.40768]
[1778473912250,27.55,80740.58,56.8,0.28009,0.00076,5.40768]
[1778473914211,27.55,80742.66,56.8,0.28164,0.00076,5.42226]
[1778473915407,27.55,80742.66,56.8,0.28164,0.00076,5.42226]
[1778473921260,27.53,80743.01,56.8,0.28182,0.00076,5.42389]
[1778473923902,27.53,80743.54,56.8,0.28221,0.00076,5.42755]
[1778473923918,27.53,80743.54,56.8,0.28221,0.00076,5.42755]
[1778473924003,27.53,80743.54,56.8,0.28218,0.00076,5.4273]
[1778473924442,27.53,80743.54,56.8,0.28218,0.00076,5.4273]
[1778473928309,27.52,80743.62,56.8,0.28219,0.00076,5.42736]
[1778473930089,27.52,80743.62,56.8,0.28219,0.00076,5.42736]
[1778473931013,27.52,80746.06,56.8,0.28403,0.00077,5.44453]
[1778473931032,27.52,80746.06,56.8,0.28403,0.00077,5.44453]
[1778473931341,27.52,80746.06,56.8,0.28403,0.00077,5.44453]
[1778473931909,27.52,80759.63,56.8,0.29453,0.00078,5.53916]
[1778473932926,27.52,80759.63,56.8,0.29453,0.00078,5.53916]
[1778473932549,27.52,80765.16,56.8,0.29886,0.00079,5.57666]
[1778473933660,27.52,80764.82,56.8,0.29859,0.00078,5.57438]
[1778473935029,27.51,80764.73,56.8,0.29851,0.00078,5.57362]
[1778473936251,27.51,80766.41,56.8,0.29983,0.00079,5.58491]
[1778473937511,27.51,80766.07,56.8,0.29955,0.00079,5.58255]
[1778473937611,27.51,80766.07,56.8,0.29955,0.00079,5.58255]
[1778473937934,27.51,80768.03,56.8,0.30107,0.00079,5.59548]
[1778473938652,27.51,80768.03,56.8,0.30107,0.00079,5.59548]
[1778473938753,27.51,80770.84,56.8,0.30328,0.00079,5.61404]
[1778473940823,27.51,80771.33,56.8,0.30366,0.00079,5.61728]
[1778473941020,27.5,80771.41,56.8,0.3037,0.00079,5.61761]
[1778473941028,27.5,80771.41,56.8,0.3037,0.00079,5.61761]
[1778473941400,27.5,80775.32,56.8,0.3068,0.00079,5.64325]
[1778473942384,27.5,80775.32,56.8,0.3068,0.00079,5.64325]
[1778473942481,27.5,80775.32,56.8,0.3068,0.00079,5.64325]
[1778473943028,27.5,80774.37,56.8,0.30604,0.00079,5.63701]
[1778473943618,27.5,80771.39,56.8,0.30368,0.00079,5.6174]
[1778473944523,27.5,80766.72,56.8,0.29999,0.00079,5.58632]
[1778473950463,27.5,80768.4,56.8,0.30132,0.00079,5.59757]
[1778473951755,27.5,80768.4,56.8,0.30132,0.00079,5.59757]
[1778473951832,27.5,80769.11,56.8,0.30144,0.00079,5.58514]
[1778473952546,27.5,80769.11,56.8,0.30144,0.00079,5.58514]
[1778473952583,27.5,80766.1,56.8,0.29906,0.00079,5.56499]
[1778473953634,27.5,80760.08,56.8,0.29433,0.00078,5.52408]
[1778473956329,27.5,80760.62,56.8,0.29474,0.00078,5.52772]
[1778473956480,27.5,80760.62,56.8,0.29474,0.00078,5.52772]
[1778473960534,27.5,80765.71,56.8,0.29872,0.00079,5.56209]
[1778473962582,27.5,80765.4,56.8,0.29847,0.00079,5.55994]
[1778473968590,27.49,80763.85,56.8,0.2972,0.00079,5.54905]
[1778473972621,27.49,80765.97,56.8,0.29884,0.00079,5.56313]
[1778473975623,27.48,80766.56,56.8,0.29929,0.00079,5.56698]
[1778473975852,27.48,80766.56,56.8,0.29929,0.00079,5.56698]
[1778473977030,27.48,80770.49,56.8,0.30237,0.00079,5.59304]
[1778473977166,27.48,80770.49,56.8,0.30237,0.00079,5.59304]
[1778473977262,27.48,80770.49,56.8,0.30237,0.00079,5.59304]
[1778473977266,27.48,80770.49,56.8,0.30237,0.00079,5.59304]
[1778473977778,27.48,80770.49,56.8,0.30237,0.00079,5.59304]
[1778473977879,27.48,80776.58,56.8,0.30722,0.0008,5.63316]
[1778473978385,27.48,80776.58,56.8,0.30722,0.0008,5.63316]
[1778473979380,27.48,80774.98,56.8,0.30595,0.0008,5.62272]
[1778473979558,27.48,80774.98,56.8,0.30595,0.0008,5.62272]
[1778473979909,27.48,80775.6,56.8,0.30644,0.0008,5.62677]
[1778473980379,27.48,80775.6,56.8,0.30644,0.0008,5.62677]
[1778473981041,27.48,80775.6,56.8,0.30644,0.0008,5.62677]
[1778473981312,27.48,80775.83,56.8,0.30662,0.0008,5.62819]
[1778473981354,27.48,80775.83,56.8,0.30662,0.0008,5.62819]
[1778473981710,27.48,80775.83,56.8,0.30662,0.0008,5.62819]
[1778473981751,27.48,80769.71,56.8,0.30176,0.00079,5.58784]
[1778473982503,27.48,80769.71,56.8,0.30176,0.00079,5.58784]
[1778473982693,27.48,80765.24,56.8,0.29822,0.00079,5.55779]
[1778473983604,27.48,80765.24,56.8,0.29822,0.00079,5.55779]
[1778473986789,27.47,80766.17,56.8,0.29893,0.00079,5.56386]
[1778473986807,27.47,80766.17,56.8,0.29893,0.00079,5.56386]
[1778473987028,27.47,80766.17,56.8,0.29893,0.00079,5.56386]
[1778473987048,27.47,80766.17,56.8,0.29891,0.00079,5.56374]
[1778473987514,27.47,80766.17,56.8,0.29891,0.00079,5.56374]
[1778473987571,27.47,80766.17,56.8,0.29891,0.00079,5.56374]
[1778473988028,27.47,80766.17,56.8,0.29891,0.00079,5.56374]
[1778473987909,27.47,80753.59,56.8,0.28905,0.00078,5.47726]
[1778473988512,27.47,80753.59,56.8,0.28905,0.00078,5.47726]
[1778473988914,27.47,80762.19,56.8,0.29576,0.00078,5.53655]
[1778473989219,27.47,80762.19,56.8,0.29576,0.00078,5.53655]
[1778473989568,27.47,80762.19,56.8,0.29576,0.00078,5.53655]
[1778473989933,27.47,80762.19,56.8,0.29576,0.00078,5.53655]
[1778473990020,27.47,80764.78,56.8,0.29779,0.00079,5.5541]
[1778473991704,27.47,80764.86,56.8,0.29785,0.00079,5.55465]
[1778473991851,27.47,80764.86,56.8,0.29785,0.00079,5.55465]
[1778473992763,27.46,80768.36,56.8,0.30058,0.00079,5.57793]
[1778473994037,27.46,80768.36,56.8,0.30058,0.00079,5.57793]
[1778473994041,27.46,80769.3,56.8,0.30129,0.00079,5.58393]
[1778473994728,27.46,80769.3,56.8,0.30129,0.00079,5.58393]
[1778473997031,27.45,80773.34,56.8,0.30447,0.0008,5.61049]
[1778473998081,27.45,80773.34,56.8,0.30447,0.0008,5.61049]
[1778473998897,27.45,80773.4,56.8,0.30451,0.0008,5.61088]
[1778473998995,27.45,80773.4,56.8,0.30449,0.0008,5.61069]
[1778474001083,27.45,80773.4,56.8,0.30449,0.0008,5.61069]
[1778474001180,27.45,80773.4,56.8,0.30449,0.0008,5.61065]
[1778474002887,27.45,80773.4,56.8,0.30449,0.0008,5.61065]
[1778474003009,27.45,80773.4,56.8,0.30449,0.0008,5.61065]
[1778474002988,27.45,80773.4,56.8,0.30446,0.0008,5.61046]
[1778474003841,27.45,80779.4,56.8,0.30925,0.0008,5.64962]
[1778474004848,27.44,80777.07,56.8,0.30738,0.0008,5.63445]
[1778474009883,27.44,80776.65,56.8,0.30702,0.0008,5.63154]
[1778474011897,27.44,80774.45,56.8,0.30482,0.0008,5.59992]
[1778474013422,27.44,80774.45,56.8,0.30482,0.0008,5.59992]
[1778474013440,27.44,80774.45,56.8,0.30482,0.0008,5.59992]
[1778474013911,27.44,80774.84,56.8,0.30514,0.0008,5.60254]
[1778474018946,27.45,80775.9,56.8,0.30602,0.0008,5.60977]
[1778474019953,27.45,80778.88,56.8,0.30841,0.0008,5.62925]
[1778474020985,27.45,80778.88,56.8,0.30841,0.0008,5.62925]
[1778474022029,27.45,80779.03,56.8,0.30854,0.0008,5.63026]
[1778474023386,27.45,80780.6,56.8,0.30981,0.0008,5.64047]
[1778474024995,27.45,80781.33,56.8,0.3104,0.0008,5.6452]
[1778474025148,27.45,80781.45,56.8,0.3105,0.0008,5.64599]
[1778474028010,27.45,80787.85,56.8,0.31567,0.00081,5.68673]
[1778474028450,27.45,80787.85,56.8,0.31567,0.00081,5.68673]
[1778474028937,27.45,80787.85,56.8,0.31567,0.00081,5.68673]
[1778474029037,27.45,80787.85,56.8,0.31567,0.00081,5.68673]
[1778474029080,27.45,80787.85,56.8,0.31567,0.00081,5.68673]
[1778474029016,27.45,80792.23,56.8,0.31922,0.00081,5.71402]
[1778474029995,27.45,80792.23,56.8,0.31922,0.00081,5.71402]
[1778474030023,27.45,80788.19,56.8,0.31593,0.00081,5.68874]
[1778474034724,27.44,80788.04,56.8,0.31576,0.00081,5.68747]
[1778474035865,27.44,80788.2,56.8,0.31588,0.00081,5.68839]
[1778474038501,27.43,80787.57,56.8,0.31534,0.00081,5.68416]
[1778474044121,27.42,80787.81,56.8,0.31547,0.00081,5.68519]
[1778474049553,27.42,80787.77,56.8,0.3154,0.00081,5.68468]
[1778474052001,27.42,80787.82,56.8,0.31542,0.00081,5.6848]
[1778474054028,27.41,80787.85,56.8,0.31543,0.00081,5.68494]
[1778474054129,27.41,80787.85,56.8,0.31541,0.00081,5.68477]
[1778474054623,27.41,80778.19,56.8,0.30762,0.0008,5.62285]
[1778474055572,27.41,80778.19,56.8,0.30762,0.0008,5.62285]
[1778474056141,27.41,80780.4,56.8,0.30938,0.0008,5.63703]
[1778474061240,27.4,80780.74,56.8,0.30961,0.0008,5.63895]
[1778474066275,27.4,80780.12,56.8,0.30909,0.0008,5.63471]
[1778474068898,27.4,80775.24,56.8,0.30516,0.0008,5.60274]
[1778474074757,27.39,80774.77,56.8,0.30434,0.0008,5.58236]
[1778474077344,27.39,80776.17,56.8,0.30545,0.0008,5.59156]
[1778474078408,27.39,80776.72,56.8,0.30589,0.0008,5.59515]
[1778474078451,27.39,80776.72,56.8,0.30589,0.0008,5.59515]
[1778474078552,27.39,80785.77,56.8,0.31319,0.00081,5.65368]
[1778474081123,27.39,80785.84,56.8,0.31325,0.00081,5.65413]
[1778474081434,27.39,80786.02,56.8,0.3134,0.00081,5.65528]
[1778474082046,27.39,80786.02,56.8,0.3134,0.00081,5.65528]
[1778474084866,27.39,80786.72,56.8,0.31397,0.00081,5.65974]
[1778474084882,27.39,80786.72,56.8,0.31397,0.00081,5.65974]
[1778474088763,27.39,80785.52,56.8,0.31299,0.00081,5.65211]
[1778474089567,27.39,80784.34,56.8,0.31204,0.00081,5.64458]
[1778474091450,27.39,80779.3,56.8,0.30797,0.0008,5.61208]
[1778474092806,27.39,80779.3,56.8,0.30797,0.0008,5.61208]
[1778474093486,27.4,80778.33,56.8,0.3072,0.0008,5.60584]
[1778474094799,27.4,80778.54,56.8,0.30737,0.0008,5.60721]
[1778474094880,27.4,80780.36,56.8,0.30884,0.00081,5.6191]
[1778474100482,27.4,80780.62,56.8,0.30907,0.00081,5.62093]
[1778474103957,27.4,80779.2,56.8,0.30794,0.0008,5.61184]
[1778474109046,27.41,80779.85,56.8,0.30849,0.00081,5.61622]
[1778474109147,27.41,80779.85,56.8,0.3085,0.00081,5.61634]
[1778474112825,27.41,80778.67,56.8,0.30754,0.0008,5.6086]
[1778474112897,27.41,80778.67,56.8,0.30754,0.0008,5.60857]
[1778474114704,27.41,80778.67,56.8,0.30754,0.0008,5.60857]
[1778474115609,27.41,80778.67,56.8,0.30754,0.0008,5.60859]
[1778474118865,27.41,80779.02,56.8,0.30784,0.0008,5.611]
[1778474121660,27.41,80781.28,56.8,0.30968,0.00081,5.62583]
[1778474124689,27.41,80780.84,56.8,0.30934,0.00081,5.62304]
[1778474125688,27.41,80783.81,56.8,0.31174,0.00081,5.64222]
[1778474130723,27.42,80784.48,56.8,0.31229,0.00081,5.64657]
[1778474134888,27.42,80784.12,56.8,0.31158,0.00081,5.62717]
[1778474136765,27.42,80780.17,56.8,0.30839,0.00081,5.60175]
[1778474141800,27.42,80784.08,56.8,0.31158,0.00081,5.62718]
[1778474142731,27.42,80784.08,56.8,0.31158,0.00081,5.62718]
[1778474143146,27.42,80785.91,56.8,0.31307,0.00081,5.63892]
[1778474144359,27.42,80786.12,56.8,0.31324,0.00081,5.64027]
[1778474144696,27.42,80786.12,56.8,0.31324,0.00081,5.64027]
[1778474145028,27.42,80786.12,56.8,0.31324,0.00081,5.64027]
[1778474149336,27.42,80787.68,56.8,0.31451,0.00081,5.65017]
[1778474149857,27.42,80790.83,56.8,0.31707,0.00082,5.66997]
[1778474151823,27.42,80791.43,56.8,0.31756,0.00082,5.67371]
[1778474153884,27.42,80794.1,56.8,0.31974,0.00082,5.69022]
[1778474159927,27.42,80793.56,56.8,0.31927,0.00082,5.68668]
[1778474160841,27.42,80793.56,56.8,0.31927,0.00082,5.68668]
[1778474161031,27.42,80793.56,56.8,0.31927,0.00082,5.68668]
[1778474161236,27.42,80790.48,56.8,0.31674,0.00082,5.66744]
[1778474161941,27.42,80782.87,56.8,0.31056,0.00081,5.61912]
[1778474165004,27.42,80781.94,56.8,0.30981,0.00081,5.61314]
[1778474170028,27.42,80783.52,56.8,0.31111,0.00081,5.62347]
[1778474170129,27.42,80788.9,56.8,0.31548,0.00081,5.65773]
[1778474171006,27.42,80791.39,56.8,0.31751,0.00082,5.67333]
[1778474174029,27.42,80790.12,56.8,0.31647,0.00082,5.66535]
[1778474174141,27.42,80784.28,56.8,0.31172,0.00081,5.62833]
[1778474175034,27.42,80782.27,56.8,0.3101,0.00081,5.61544]
[1778474177048,27.42,80784.03,56.8,0.31153,0.00081,5.6268]
[1778474181623,27.42,80784.0,56.8,0.31151,0.00081,5.62669]
[1778474181999,27.42,80784.0,56.8,0.31151,0.00081,5.62669]
[1778474182083,27.42,80778.01,56.8,0.30668,0.0008,5.58792]
[1778474182984,27.42,80778.01,56.8,0.30668,0.0008,5.58792]
[1778474183240,27.42,80778.01,56.8,0.30668,0.0008,5.58792]
[1778474186157,27.42,80777.87,56.8,0.30656,0.0008,5.58697]
[1778474192153,27.42,80779.32,56.8,0.30728,0.00081,5.57911]
[1778474194709,27.42,80779.65,56.8,0.30754,0.00081,5.58122]
[1778474195174,27.42,80778.19,56.8,0.30635,0.00081,5.57159]
[1778474200209,27.41,80778.89,56.8,0.30686,0.00081,5.57574]
[1778474205244,27.4,80777.81,56.8,0.30594,0.00081,5.56824]
[1778474210279,27.39,80779.21,56.8,0.30701,0.00081,5.57695]
[1778474215314,27.38,80779.25,56.8,0.30699,0.00081,5.57676]
[1778474217115,27.38,80779.25,56.8,0.30699,0.00081,5.57676]
[1778474217514,27.38,80779.23,56.8,0.30695,0.00081,5.57645]
[1778474218086,27.38,80779.23,56.8,0.30695,0.00081,5.57645]
[1778474218269,27.38,80779.23,56.8,0.30695,0.00081,5.57645]
[1778474218160,27.38,80781.04,56.8,0.3084,0.00081,5.58816]
[1778474218894,27.38,80781.04,56.8,0.3084,0.00081,5.58816]
[1778474219416,27.38,80781.26,56.8,0.30858,0.00081,5.58959]
[1778474221356,27.37,80778.59,56.8,0.30638,0.00081,5.57186]
[1778474224377,27.37,80781.13,56.8,0.3084,0.00081,5.5882]
[1778474229413,27.36,80781.43,56.8,0.30859,0.00081,5.58967]
[1778474232324,27.36,80781.68,56.8,0.30878,0.00081,5.59119]
[1778474232633,27.35,80781.7,56.8,0.30878,0.00081,5.59123]
[1778474233724,27.35,80782.85,56.8,0.3097,0.00081,5.59859]
[1778474233765,27.35,80782.85,56.8,0.3097,0.00081,5.59859]
[1778474233822,27.35,80783.09,56.8,0.30988,0.00081,5.60004]
[1778474234526,27.35,80783.09,56.8,0.30988,0.00081,5.60004]
[1778474234627,27.35,80783.75,56.8,0.31043,0.00081,5.60433]
[1778474236153,27.35,80783.75,56.8,0.31043,0.00081,5.60433]
[1778474240540,27.34,80785.54,56.8,0.31181,0.00081,5.61532]
[1778474241206,27.34,80785.54,56.8,0.31181,0.00081,5.61532]
[1778474241541,27.34,80785.51,56.8,0.31176,0.00081,5.6149]
[1778474248837,27.32,80783.83,56.8,0.31031,0.00081,5.60342]
[1778474255903,27.32,80783.66,56.8,0.31013,0.00081,5.602]
[1778474255965,27.32,80783.66,56.8,0.31013,0.00081,5.602]
[1778474256602,27.3,80776.46,56.8,0.30376,0.00081,5.53684]
[1778474258747,27.3,80782.28,56.8,0.30847,0.00081,5.57502]
[1778474259673,27.3,80782.28,56.8,0.30847,0.00081,5.57502]
[1778474262138,27.3,80783.51,56.8,0.30945,0.00082,5.58283]
[1778474263691,27.29,80785.54,56.8,0.31108,0.00082,5.59576]
[1778474267628,27.29,80784.58,56.8,0.31024,0.00082,5.58914]
[1778474270510,27.28,80784.41,56.8,0.31006,0.00082,5.58773]
[1778474272863,27.28,80784.54,56.8,0.31014,0.00082,5.58837]
[1778474272910,27.27,80784.7,56.8,0.31026,0.00082,5.5893]
[1778474274769,27.27,80785.82,56.8,0.31117,0.00082,5.59648]
[1778474274810,27.27,80787.62,56.8,0.31264,0.00082,5.60806]
[1778474277148,27.27,80787.69,56.8,0.3127,0.00082,5.60847]
[1778474282784,27.27,80788.25,56.8,0.31312,0.00082,5.61174]
[1778474287819,27.26,80787.68,56.8,0.31262,0.00082,5.60787]
[1778474288853,27.26,80787.68,56.8,0.31262,0.00082,5.60787]
[1778474294868,27.26,80786.22,56.8,0.3114,0.00082,5.59833]
[1778474294971,27.26,80785.7,56.8,0.31097,0.00082,5.59487]
[1778474300720,27.25,80786.19,56.8,0.3113,0.00082,5.5975]
[1778474306755,27.23,80786.1,56.8,0.31114,0.00082,5.59627]
[1778474311217,27.22,80786.27,56.8,0.31123,0.00082,5.59694]
[1778474314792,27.22,80786.57,56.8,0.31099,0.00082,5.5813]
[1778474318827,27.21,80786.65,56.8,0.31102,0.00082,5.58151]
[1778474324730,27.2,80786.64,56.8,0.31095,0.00082,5.58094]
[1778474325091,27.2,80786.64,56.8,0.31095,0.00082,5.58094]
[1778474330492,27.18,80786.56,56.8,0.31077,0.00082,5.57952]
[1778474336156,27.17,80786.66,56.8,0.31077,0.00082,5.57958]
[1778474336747,27.17,80786.66,56.8,0.31077,0.00082,5.57958]
[1778474342203,27.16,80785.61,56.8,0.30982,0.00082,5.57207]
[1778474345033,27.16,80784.52,56.8,0.3089,0.00082,5.56477]
[1778474345079,27.16,80784.52,56.8,0.3089,0.00082,5.56477]
[1778474345494,27.15,80783.61,56.8,0.30815,0.00082,5.55872]
[1778474346231,27.15,80779.78,56.8,0.305,0.00082,5.53334]
[1778474347506,27.15,80778.82,56.8,0.30421,0.00082,5.52688]
[1778474352273,27.15,80781.41,56.8,0.30629,0.00082,5.54381]
[1778474354716,27.14,80780.88,56.8,0.30584,0.00082,5.54016]
[1778474355805,27.14,80780.88,56.8,0.30584,0.00082,5.54016]
[1778474355806,27.14,80780.88,56.8,0.30584,0.00082,5.54016]
[1778474359980,27.14,80780.16,56.8,0.30521,0.00082,5.53504]
[1778474362345,27.13,80775.24,56.8,0.30118,0.00081,5.5019]
[1778474363378,27.13,80775.24,56.8,0.30118,0.00081,5.5019]
[1778474363352,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474363792,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474363969,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474363981,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474363991,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474364028,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474364089,27.13,80768.92,56.8,0.29606,0.00081,5.45874]
[1778474364359,27.13,80763.19,56.8,0.29144,0.0008,5.41882]
[1778474364569,27.13,80763.19,56.8,0.29144,0.0008,5.41882]
[1778474367086,27.13,80760.94,56.8,0.28961,0.0008,5.40273]
[1778474372882,27.12,80762.38,56.8,0.2902,0.0008,5.39451]
[1778474374771,27.11,80762.17,56.8,0.29001,0.0008,5.39279]
[1778474374951,27.11,80762.17,56.8,0.29001,0.0008,5.39279]
[1778474375993,27.11,80762.32,56.8,0.29012,0.0008,5.39373]
[1778474376028,27.11,80762.32,56.8,0.29012,0.0008,5.39373]
[1778474376443,27.11,80767.49,56.8,0.29427,0.00081,5.42988]
[1778474380471,27.11,80769.38,56.8,0.29577,0.00081,5.44273]
[1778474382485,27.1,80771.53,56.8,0.29749,0.00081,5.4574]
[1778474383492,27.1,80773.45,56.8,0.29905,0.00081,5.47046]
[1778474384830,27.1,80773.45,56.8,0.29905,0.00081,5.47046]
[1778474390541,27.09,80773.64,56.8,0.29913,0.00081,5.47115]
[1778474395576,27.08,80773.4,56.8,0.29888,0.00081,5.46911]
[1778474400373,27.08,80773.14,56.8,0.29864,0.00081,5.46709]
[1778474400473,27.08,80773.17,56.8,0.29865,0.00081,5.46714]
[1778474401575,27.08,80773.35,56.8,0.29879,0.00081,5.46837]
[1778474401576,27.08,80773.35,56.8,0.29879,0.00081,5.46837]
[1778474402658,27.08,80773.7,56.8,0.29908,0.00081,5.47076]
[1778474404719,27.08,80772.65,56.8,0.29823,0.00081,5.46358]
[1778474410599,27.08,80773.36,56.8,0.29881,0.00081,5.46849]
[1778474417730,27.08,80775.02,56.8,0.30016,0.00082,5.47977]
[1778474421070,27.08,80775.07,56.8,0.30019,0.00082,5.48009]
[1778474421758,27.08,80772.56,56.8,0.29815,0.00081,5.46294]
[1778474426793,27.08,80771.37,56.8,0.29719,0.00081,5.45482]
[1778474428381,27.08,80771.37,56.8,0.29719,0.00081,5.45482]
[1778474430459,27.08,80771.44,56.8,0.29725,0.00081,5.45532]
[1778474434574,27.08,80771.7,56.8,0.297,0.00081,5.43961]
[1778474435029,27.08,80771.7,56.8,0.297,0.00081,5.43961]
[1778474435064,27.08,80771.7,56.8,0.297,0.00081,5.43961]
[1778474435102,27.08,80770.45,56.8,0.29599,0.00081,5.43101]
[1778474436006,27.08,80770.45,56.8,0.29599,0.00081,5.43101]
[1778474436108,27.08,80765.88,56.8,0.29227,0.00081,5.39906]
[1778474438865,27.08,80765.48,56.8,0.29194,0.00081,5.39618]
[1778474438878,27.07,80766.95,56.8,0.29312,0.00081,5.40644]
[1778474441927,27.07,80767.07,56.8,0.29319,0.00081,5.40701]
[1778474442028,27.07,80767.44,56.8,0.29347,0.00081,5.40946]
[1778474444933,27.07,80768.06,56.8,0.29396,0.00081,5.4137]
[1778474450093,27.06,80769.2,56.8,0.29486,0.00081,5.4214]
[1778474454929,27.06,80771.08,56.8,0.29635,0.00081,5.43414]
[1778474456011,27.06,80764.12,56.8,0.2907,0.00081,5.38546]
[1778474461090,27.06,80762.54,56.8,0.28943,0.0008,5.37426]
[1778474464714,27.06,80761.93,56.8,0.28894,0.0008,5.36993]
[1778474470104,27.06,80761.46,56.8,0.28856,0.0008,5.3666]
[1778474471327,27.06,80761.46,56.8,0.28856,0.0008,5.3666]
[1778474473447,27.06,80761.05,56.8,0.28823,0.0008,5.36369]
[1778474474180,27.06,80761.36,56.8,0.28848,0.0008,5.3659]
[1778474474755,27.06,80761.49,56.8,0.28859,0.0008,5.36683]
[1778474474934,27.06,80761.49,56.8,0.28859,0.0008,5.36683]
[1778474475139,27.06,80761.67,56.8,0.28873,0.0008,5.36811]
[1778474481181,27.05,80762.6,56.8,0.28941,0.0008,5.37412]
[1778474484404,27.04,80762.67,56.8,0.28943,0.0008,5.37432]
[1778474484488,27.04,80766.86,56.8,0.2928,0.00081,5.40373]
[1778474489238,27.03,80770.39,56.8,0.29561,0.00081,5.42784]
[1778474491411,27.02,80769.88,56.8,0.29468,0.00081,5.40626]
[1778474498301,27.01,80769.45,56.8,0.29422,0.00081,5.40238]
[1778474503336,27.0,80769.8,56.8,0.29443,0.00081,5.40419]
[1778474504936,27.0,80770.61,56.8,0.29508,0.00082,5.4097]
[1778474505350,27.0,80770.31,56.8,0.29483,0.00082,5.40758]
[1778474505626,27.0,80770.31,56.8,0.29483,0.00082,5.40758]
[1778474506357,27.0,80770.46,56.8,0.29496,0.00082,5.40867]
[1778474509776,27.0,80770.08,56.8,0.29466,0.00081,5.40617]
[1778474509802,27.0,80770.08,56.8,0.29466,0.00081,5.40617]
[1778474509806,27.0,80770.08,56.8,0.29466,0.00081,5.40617]
[1778474509809,27.0,80770.08,56.8,0.29466,0.00081,5.40617]
[1778474510386,27.0,80775.25,56.8,0.2989,0.00082,5.44193]
[1778474511393,27.0,80773.45,56.8,0.29742,0.00082,5.42958]
[1778474511868,27.0,80773.45,56.8,0.29742,0.00082,5.42958]
[1778474517435,27.0,80774.78,56.8,0.29853,0.00082,5.43887]
[1778474523477,27.0,80775.53,56.8,0.29915,0.00082,5.44408]
[1778474524465,27.0,80775.53,56.8,0.29915,0.00082,5.44408]
[1778474524758,27.0,80775.75,56.8,0.29934,0.00082,5.44559]
[1778474530526,27.01,80775.86,56.8,0.29943,0.00082,5.44637]
[1778474532577,27.01,80776.06,56.8,0.29959,0.00082,5.44773]
[1778474533636,27.01,80778.83,56.8,0.30187,0.00082,5.46657]
[1778474535561,27.0,80780.62,56.8,0.30334,0.00083,5.47861]
[1778474535786,27.0,80780.62,56.8,0.30334,0.00083,5.47861]
[1778474536568,27.0,80782.58,56.8,0.30496,0.00083,5.49173]
[1778474538101,27.0,80783.23,56.8,0.30549,0.00083,5.49603]
[1778474538214,27.0,80783.23,56.8,0.30549,0.00083,5.49603]
[1778474538281,27.0,80783.23,56.8,0.30549,0.00083,5.49603]
[1778474538582,27.0,80787.69,56.8,0.30919,0.00083,5.52552]
[1778474541866,27.0,80788.54,56.8,0.30987,0.00083,5.53089]
[1778474543811,27.0,80788.36,56.8,0.3097,0.00083,5.52956]
[1778474544472,27.0,80788.36,56.8,0.3097,0.00083,5.52956]
[1778474544764,26.99,80788.39,56.8,0.30971,0.00083,5.52968]
[1778474545652,26.99,80788.39,56.8,0.30971,0.00083,5.52968]
[1778474546639,26.99,80792.84,56.8,0.31341,0.00084,5.55849]
[1778474551674,26.98,80792.05,56.8,0.31225,0.00084,5.53548]
[1778474556709,26.97,80792.98,56.8,0.31297,0.00084,5.54108]
[1778474562091,26.97,80792.98,56.8,0.31294,0.00084,5.54082]
[1778474567786,26.95,80793.14,56.8,0.31298,0.00084,5.54115]
[1778474572824,26.94,80792.84,56.8,0.31267,0.00084,5.53877]
[1778474574028,26.94,80792.84,56.8,0.31267,0.00084,5.53877]
[1778474574228,26.94,80793.1,56.8,0.31288,0.00084,5.54037]
[1778474575156,26.94,80797.44,56.8,0.31653,0.00084,5.56826]
[1778474577227,26.94,80797.83,56.8,0.31686,0.00085,5.5707]
[1778474577445,26.94,80797.91,56.8,0.31692,0.00085,5.5712]
[1778474580898,26.94,80797.98,56.8,0.31699,0.00085,5.57168]
[1778474580979,26.94,80797.98,56.8,0.31699,0.00085,5.57168]
[1778474581028,26.94,80797.98,56.8,0.31699,0.00085,5.57168]
[1778474581130,26.94,80797.86,56.8,0.31689,0.00085,5.57097]
[1778474581887,26.94,80793.25,56.8,0.313,0.00084,5.54131]
[1778474584792,26.94,80793.5,56.8,0.3132,0.00084,5.54287]
[1778474584809,26.94,80793.5,56.8,0.3132,0.00084,5.54287]
[1778474587514,26.94,80793.71,56.8,0.31337,0.00084,5.54418]
[1778474587615,26.94,80793.81,56.8,0.31345,0.00084,5.54477]
[1778474596992,26.95,80794.12,56.8,0.31376,0.00084,5.54716]
[1778474601084,26.95,80794.12,56.8,0.31376,0.00084,5.54716]
[1778474601185,26.95,80794.12,56.8,0.31378,0.00084,5.54732]
[1778474602696,26.95,80791.03,56.8,0.3112,0.00084,5.52739]
[1778474604784,26.95,80791.03,56.8,0.3112,0.00084,5.52739]
[1778474609590,26.96,80791.14,56.8,0.31134,0.00084,5.52844]
[1778474615119,26.97,80792.59,56.8,0.31217,0.00084,5.52083]
[1778474616028,26.97,80792.59,56.8,0.31217,0.00084,5.52083]
[1778474616126,26.97,80794.64,56.8,0.3139,0.00084,5.53416]
[1778474617133,26.97,80797.74,56.8,0.31652,0.00085,5.55407]
[1778474622168,26.97,80799.24,56.8,0.31782,0.00085,5.56375]
[1778474628211,26.98,80799.45,56.8,0.31801,0.00085,5.56521]
[1778474633246,26.98,80799.81,56.8,0.31833,0.00085,5.5676]
[1778474635141,26.98,80800.08,56.8,0.31856,0.00085,5.56933]
[1778474640295,26.98,80801.77,56.8,0.32001,0.00085,5.58002]
[1778474642810,26.98,80803.3,56.8,0.32131,0.00085,5.5896]
[1778474643441,26.98,80803.3,56.8,0.32131,0.00085,5.5896]
[1778474649216,26.98,80803.7,56.8,0.32166,0.00085,5.59217]
[1778474654345,26.98,80803.8,56.8,0.32175,0.00085,5.5928]
[1778474655062,26.98,80803.81,56.8,0.32176,0.00085,5.59286]
[1778474657163,26.98,80802.71,56.8,0.32082,0.00085,5.58601]
[1778474660435,26.98,80799.96,56.8,0.31849,0.00085,5.56878]
[1778474661897,26.98,80798.48,56.8,0.31724,0.00085,5.55942]
[1778474662487,26.98,80798.48,56.8,0.31724,0.00085,5.55942]
[1778474670532,26.99,80798.87,56.8,0.3176,0.00085,5.56215]
[1778474670627,26.99,80801.35,56.8,0.31971,0.00085,5.57781]
[1778474671512,26.99,80800.69,56.8,0.31871,0.00085,5.55625]
[1778474676547,26.99,80801.23,56.8,0.31919,0.00085,5.55977]
[1778474679568,26.99,80803.51,56.8,0.32114,0.00085,5.5741]
[1778474680575,26.99,80801.38,56.8,0.31933,0.00085,5.56078]
[1778474686617,27.0,80801.63,56.8,0.31955,0.00085,5.56246]
[1778474687818,27.0,80801.16,56.8,0.31916,0.00085,5.55952]
[1778474689189,27.0,80801.65,56.8,0.31958,0.00085,5.56262]
[1778474689865,27.0,80801.48,56.8,0.31943,0.00085,5.56157]
[1778474690496,27.0,80801.48,56.8,0.31943,0.00085,5.56157]
[1778474694884,27.0,80801.5,56.8,0.31946,0.00085,5.5618]
[1778474703366,27.0,80802.11,56.8,0.32,0.00085,5.56576]
[1778474704785,27.0,80802.11,56.8,0.32,0.00085,5.56576]
[1778474705404,27.0,80802.27,56.8,0.32014,0.00085,5.56679]
[1778474705432,27.0,80802.27,56.8,0.32014,0.00085,5.56679]
[1778474705750,27.0,80804.02,56.8,0.32163,0.00085,5.57772]
[1778474707440,27.0,80804.51,56.8,0.32205,0.00085,5.58077]
[1778474712799,27.0,80805.39,56.8,0.32281,0.00085,5.58622]
[1778474716559,27.0,80806.05,56.8,0.32337,0.00085,5.59028]
[1778474719462,27.0,80807.95,56.8,0.32499,0.00086,5.60193]
[1778474720134,27.0,80808.1,56.8,0.32512,0.00086,5.60285]
[1778474720320,27.0,80808.1,56.8,0.32512,0.00086,5.60285]
[1778474724726,27.0,80808.94,56.8,0.32583,0.00086,5.60791]
[1778474726767,27.0,80809.46,56.8,0.32627,0.00086,5.61104]
[1778474727201,27.0,80811.6,56.8,0.3281,0.00086,5.62396]
[1778474730970,27.0,80813.05,56.8,0.32934,0.00086,5.63257]
[1778474739989,26.99,80813.43,56.8,0.3292,0.00086,5.61721]
[1778474741873,26.99,80813.49,56.8,0.32925,0.00086,5.61754]
[1778474744687,26.99,80813.49,56.8,0.32924,0.00086,5.61751]
[1778474745127,26.99,80813.49,56.8,0.32923,0.00086,5.61743]
[1778474745228,26.99,80813.16,56.8,0.32895,0.00086,5.61545]
[1778474751068,26.98,80813.75,56.8,0.32942,0.00086,5.61877]
[1778474754739,26.98,80813.06,56.8,0.32882,0.00086,5.61456]
[1778474760131,26.97,80813.0,56.8,0.32874,0.00086,5.61398]
[1778474764572,26.97,80813.37,56.8,0.32904,0.00086,5.61611]
[1778474770201,26.97,80814.35,56.8,0.32985,0.00086,5.62174]
[1778474773605,26.97,80814.35,56.8,0.32985,0.00086,5.62174]
[1778474779135,26.96,80814.75,56.8,0.33017,0.00087,5.62392]
[1778474781089,26.96,80816.68,56.8,0.33182,0.00087,5.63526]
[1778474781286,26.96,80816.68,56.8,0.33182,0.00087,5.63526]
[1778474781548,26.96,80819.18,56.8,0.33398,0.00087,5.64995]
[1778474782285,26.95,80814.77,56.8,0.33015,0.00087,5.62378]
[1778474787320,26.95,80813.87,56.8,0.32931,0.00086,5.618]
[1778474791348,26.94,80812.5,56.8,0.32766,0.00087,5.59203]
[1778474797390,26.93,80813.31,56.8,0.32829,0.00087,5.59647]
[1778474802426,26.92,80813.83,56.8,0.32869,0.00087,5.59921]
[1778474807460,26.91,80814.0,56.8,0.32877,0.00087,5.59983]
[1778474812912,26.9,80813.9,56.8,0.32864,0.00087,5.59892]
[1778474812495,26.9,80816.17,56.8,0.3306,0.00087,5.61247]
[1778474814721,26.9,80816.45,56.8,0.33084,0.00087,5.61406]
[1778474817502,26.89,80816.47,56.8,0.33084,0.00087,5.61406]
[1778474822568,26.89,80814.72,56.8,0.32928,0.00087,5.60331]
[1778474827603,26.88,80811.36,56.8,0.32634,0.00087,5.58282]
[1778474828053,26.88,80811.36,56.8,0.32634,0.00087,5.58282]
[1778474834688,26.88,80811.43,56.8,0.32639,0.00087,5.58319]
[1778474834962,26.88,80811.43,56.8,0.32639,0.00087,5.58313]
[1778474835489,26.88,80811.43,56.8,0.32639,0.00087,5.58313]
[1778474835986,26.88,80811.43,56.8,0.32639,0.00087,5.58313]
[1778474836667,26.88,80811.08,56.8,0.32606,0.00087,5.58083]
[1778474838851,26.87,80810.91,56.8,0.3259,0.00087,5.5797]
[1778474838940,26.87,80810.4,56.8,0.32545,0.00087,5.57649]
[1778474842621,26.87,80810.65,56.8,0.32565,0.00087,5.57797]
[1778474842860,26.87,80806.49,56.8,0.32206,0.00086,5.55224]
[1778474843927,26.87,80798.99,56.8,0.31561,0.00085,5.50467]
[1778474844393,26.87,80798.99,56.8,0.31561,0.00085,5.50467]
[1778474847417,26.86,80800.6,56.9,0.31695,0.00086,5.51474]
[1778474847417,26.86,80800.6,56.9,0.31695,0.00086,5.51474]
[1778474847748,26.86,80799.87,56.9,0.31631,0.00086,5.50998]
[1778474853790,26.85,80799.98,56.9,0.31589,0.00086,5.49256]
[1778474858825,26.84,80803.95,56.9,0.31925,0.00086,5.51744]
[1778474863860,26.83,80804.01,56.9,0.31923,0.00086,5.51731]
[1778474864963,26.83,80804.01,56.9,0.31923,0.00086,5.51731]
[1778474865064,26.83,80804.39,56.9,0.31954,0.00086,5.51962]
[1778474869903,26.82,80802.56,56.9,0.31794,0.00086,5.50785]
[1778474871028,26.82,80801.43,56.9,0.31697,0.00086,5.50062]
[1778474871917,26.82,80800.14,56.9,0.31585,0.00086,5.49227]
[1778474876952,26.81,80801.96,56.9,0.31736,0.00086,5.50351]
[1778474877265,26.81,80801.96,56.9,0.31736,0.00086,5.50351]
[1778474877603,26.81,80801.96,56.9,0.31736,0.00086,5.50351]
[1778474880175,26.8,80803.58,56.9,0.31869,0.00086,5.51336]
[1778474882077,26.8,80803.05,56.9,0.31819,0.00086,5.50968]
[1778474884356,26.79,80803.65,56.9,0.31869,0.00086,5.51334]
[1778474890044,26.77,80803.47,56.9,0.31838,0.00086,5.51113]
[1778474894737,26.76,80803.65,56.9,0.31848,0.00086,5.51182]
[1778474894793,26.76,80803.65,56.9,0.31848,0.00086,5.51182]
[1778474900116,26.74,80804.36,56.9,0.31894,0.00086,5.51526]
[1778474904804,26.72,80807.25,56.9,0.32134,0.00087,5.53274]
[1778474910186,26.7,80806.13,56.9,0.32025,0.00087,5.52486]
[1778474911542,26.7,80805.07,56.9,0.31887,0.00087,5.50038]
[1778474915584,26.69,80806.15,56.9,0.31974,0.00087,5.50679]
[1778474915726,26.69,80806.15,56.9,0.31974,0.00087,5.50679]
[1778474916467,26.68,80805.52,56.9,0.31916,0.00087,5.50249]
[1778474922227,26.67,80805.83,56.9,0.31934,0.00087,5.50387]
[1778474924763,26.66,80805.83,56.9,0.3193,0.00087,5.50357]
[1778474924966,26.66,80805.83,56.9,0.3193,0.00087,5.50357]
[1778474925292,26.65,80807.45,56.9,0.32065,0.00087,5.51341]
[1778474930399,26.65,80806.72,56.9,0.31997,0.00087,5.50845]
[1778474936369,26.63,80808.72,56.9,0.32163,0.00087,5.52052]
[1778474941404,26.62,80808.41,56.9,0.3213,0.00087,5.51813]
[1778474943524,26.62,80808.04,61.4,0.32097,0.00087,5.5157]
[1778474943625,26.62,80808.04,61.4,0.32097,0.00087,5.5157]
[1778474943630,26.62,80807.89,61.4,0.32082,0.00087,5.51467]
[1778474948825,26.62,80808.3,61.4,0.32117,0.00087,5.51719]
[1778474954728,26.62,80808.22,61.4,0.32109,0.00087,5.51661]
[1778474954970,26.62,80808.22,61.4,0.32109,0.00087,5.51661]
[1778474955035,26.62,80807.41,61.4,0.32037,0.00087,5.51141]
[1778474960737,26.61,80807.79,61.4,0.32066,0.00087,5.51349]
[1778474963069,26.6,80802.08,61.4,0.31565,0.00087,5.47659]
[1778474963911,26.6,80798.59,61.4,0.31262,0.00086,5.45378]
[1778474966917,26.6,80798.13,61.4,0.31222,0.00086,5.45072]
[1778474966941,26.6,80797.9,61.4,0.31201,0.00086,5.44913]
[1778474971094,26.59,80797.56,61.4,0.31169,0.00086,5.44667]
[1778474971107,26.59,80797.56,61.4,0.3112,0.00087,5.4287]
[1778474975901,26.59,80797.14,61.4,0.31082,0.00086,5.42581]
[1778474975919,26.59,80797.14,61.4,0.31082,0.00086,5.42581]
[1778474976017,26.59,80797.03,61.4,0.31072,0.00086,5.42506]
[1778474976280,26.59,80797.03,61.4,0.31072,0.00086,5.42506]
[1778474976878,26.58,80786.32,61.4,0.30151,0.00085,5.3526]
[1778474977970,26.58,80786.32,61.4,0.30151,0.00085,5.3526]
[1778474978013,26.58,80784.43,61.4,0.29989,0.00085,5.33951]
[1778474978663,26.58,80779.79,61.4,0.29595,0.00085,5.30712]
[1778474983715,26.58,80779.39,61.4,0.29561,0.00085,5.30424]
[1778474984029,26.58,80779.39,61.4,0.29561,0.00085,5.30424]
[1778474984032,26.58,80779.39,61.4,0.29561,0.00085,5.30424]
[1778474984038,26.58,80778.38,61.4,0.29475,0.00084,5.29709]
[1778474984872,26.58,80778.38,61.4,0.29475,0.00084,5.29709]
[1778474985076,26.58,80768.27,61.4,0.28626,0.00083,5.22442]
[1778474985274,26.58,80768.27,61.4,0.28626,0.00083,5.22442]
[1778474985654,26.58,80768.27,61.4,0.28626,0.00083,5.22442]
[1778474986457,26.58,80767.09,61.4,0.28527,0.00083,5.21581]
[1778474986494,26.58,80767.09,61.4,0.28527,0.00083,5.21581]
[1778474986729,26.58,80762.83,61.4,0.28172,0.00083,5.18434]
[1778474991764,26.58,80761.16,61.4,0.28035,0.00083,5.17197]
[1778474992538,26.58,80761.16,61.4,0.28035,0.00083,5.17197]
[1778474992787,26.58,80761.16,61.4,0.28035,0.00083,5.17197]
[1778474993028,26.58,80761.16,61.4,0.28035,0.00083,5.17197]
[1778474993042,26.58,80761.16,61.4,0.28035,0.00083,5.17197]
[1778474993029,26.58,80753.67,61.4,0.2742,0.00082,5.11574]
[1778474993209,26.58,80753.67,61.4,0.2742,0.00082,5.11574]
[1778474993585,26.58,80753.67,61.4,0.2742,0.00082,5.11574]
[1778474993967,26.58,80753.67,61.4,0.2742,0.00082,5.11574]
[1778474994049,26.58,80753.67,61.4,0.2742,0.00082,5.11574]
[1778474994050,26.58,80739.16,61.4,0.26247,0.0008,5.00352]
[1778474994839,26.58,80739.16,61.4,0.26247,0.0008,5.00352]
[1778474994940,26.58,80735.05,61.4,0.25919,0.00079,4.97104]
[1778474995673,26.58,80735.05,61.4,0.25919,0.00079,4.97104]
[1778474995793,26.58,80734.59,61.4,0.25883,0.00079,4.96739]
[1778474996795,26.58,80734.59,61.4,0.25883,0.00079,4.96739]
[1778474997807,26.58,80731.11,61.4,0.25606,0.00079,4.93955]
[1778474998730,26.58,80731.11,61.4,0.25606,0.00079,4.93955]
[1778474998814,26.58,80729.93,61.4,0.25513,0.00079,4.93012]
[1778474999146,26.58,80729.93,61.4,0.25513,0.00079,4.93012]
[1778475000086,26.58,80729.93,61.4,0.25513,0.00079,4.93012]
[1778475000121,26.58,80721.44,61.4,0.24849,0.00078,4.86141]
[1778475000828,26.58,80717.41,61.4,0.24537,0.00077,4.82841]
[1778475001279,26.58,80717.41,61.4,0.24537,0.00077,4.82841]
[1778475001311,26.58,80717.41,61.4,0.24537,0.00077,4.82841]
[1778475002028,26.58,80717.41,61.4,0.24537,0.00077,4.82841]
[1778475002123,26.58,80723.37,61.4,0.24999,0.00078,4.87708]
[1778475002990,26.58,80725.33,61.4,0.25152,0.00078,4.89295]
[1778475005440,26.57,80725.95,61.4,0.25199,0.00078,4.89787]
[1778475008055,26.57,80730.81,61.4,0.25579,0.00079,4.93683]
[1778475008885,26.57,80735.55,61.4,0.25955,0.00079,4.97459]
[1778475011411,26.57,80736.03,61.4,0.2599,0.0008,4.97806]
[1778475012012,26.57,80736.03,61.4,0.2599,0.0008,4.97806]
[1778475012085,26.57,80736.03,61.4,0.2599,0.0008,4.97806]
[1778475012137,26.57,80736.03,61.4,0.2599,0.0008,4.97806]
[1778475013017,26.57,80742.29,61.4,0.26487,0.0008,5.02705]
[1778475013920,26.56,80744.27,61.4,0.26645,0.00081,5.04231]
[1778475015045,26.56,80744.27,61.4,0.26645,0.00081,5.04231]
[1778475015051,26.56,80744.73,61.4,0.2668,0.00081,5.0457]
[1778475015720,26.56,80744.73,61.4,0.2668,0.00081,5.0457]
[1778475016942,26.56,80753.02,61.4,0.27352,0.00082,5.10942]
[1778475022446,26.56,80754.54,61.4,0.27475,0.00082,5.12086]
[1778475022984,26.56,80760.28,61.4,0.27946,0.00082,5.16399]
[1778475028019,26.55,80762.3,61.4,0.28109,0.00083,5.17865]
[1778475031026,26.55,80762.06,61.4,0.28087,0.00083,5.17671]
[1778475031145,26.55,80764.7,61.4,0.28253,0.00083,5.17794]
[1778475032047,26.55,80771.22,61.4,0.28797,0.00084,5.22561]
[1778475037082,26.54,80772.68,61.4,0.28913,0.00084,5.23559]
[1778475038011,26.54,80772.68,61.4,0.28913,0.00084,5.23559]
[1778475041110,26.53,80775.37,61.4,0.29134,0.00084,5.25446]
[1778475041192,26.53,80775.37,61.4,0.29134,0.00084,5.25446]
[1778475050483,26.52,80774.93,61.4,0.29086,0.00084,5.25046]
[1778475051182,26.51,80770.04,61.4,0.28669,0.00084,5.21449]
[1778475055248,26.5,80769.64,80.9,0.28631,0.00084,5.21125]
[1778475055254,26.5,80769.64,80.9,0.28631,0.00084,5.21125]
[1778475059429,26.5,80767.1,80.9,0.28419,0.00084,5.1926]
[1778475065217,26.51,80766.87,80.9,0.28403,0.00083,5.19124]
[1778475065252,26.51,80766.87,80.9,0.28403,0.00083,5.19124]
[1778475065428,26.51,80765.79,80.9,0.28315,0.00083,5.18344]
[1778475066495,26.51,80765.79,80.9,0.28315,0.00083,5.18344]
[1778475066548,26.51,80759.73,80.9,0.27813,0.00083,5.13838]
[1778475068301,26.51,80762.04,80.9,0.28007,0.00083,5.1559]
[1778475070935,26.52,80761.48,80.9,0.27961,0.00083,5.15183]
[1778475074764,26.52,80761.69,80.9,0.27984,0.00083,5.15382]
[1778475080808,26.53,80761.72,80.9,0.27992,0.00083,5.15457]
[1778475081915,26.54,80767.42,80.9,0.2847,0.00083,5.19707]
[1778475084413,26.54,80762.82,80.9,0.2809,0.00083,5.16334]
[1778475087075,26.54,80764.7,80.9,0.2825,0.00083,5.17761]
[1778475088441,26.55,80768.14,80.9,0.28537,0.00084,5.20302]
[1778475091462,26.55,80767.36,80.9,0.28423,0.00084,5.17926]
[1778475094255,26.55,80768.61,80.9,0.28529,0.00084,5.18851]
[1778475094483,26.55,80767.56,80.9,0.28443,0.00084,5.18097]
[1778475095490,26.55,80769.66,80.9,0.2862,0.00084,5.19644]
[1778475097349,26.56,80770.08,80.9,0.28656,0.00084,5.19959]
[1778475100418,26.56,80767.31,80.9,0.28426,0.00084,5.17951]
[1778475102362,26.56,80767.33,80.9,0.28431,0.00084,5.17996]
[1778475106344,26.57,80767.51,80.9,0.28451,0.00084,5.18167]
[1778475106445,26.57,80767.51,80.9,0.28452,0.00084,5.18177]
[1778475111605,26.58,80769.05,80.9,0.28585,0.00084,5.1934]
[1778475116640,26.58,80770.0,80.9,0.28668,0.00084,5.20065]
[1778475118384,26.58,80769.91,80.9,0.28661,0.00084,5.20006]
[1778475119661,26.59,80771.9,80.9,0.2883,0.00084,5.21462]
[1778475124690,26.59,80770.73,80.9,0.28734,0.00084,5.20636]
[1778475130738,26.6,80770.21,80.9,0.28695,0.00084,5.20299]
[1778475133759,26.6,80767.55,80.9,0.28475,0.00084,5.18378]
[1778475135773,26.6,80769.93,80.9,0.28676,0.00084,5.20129]
[1778475138919,26.6,80771.12,80.9,0.28777,0.00084,5.21003]
[1778475138943,26.6,80776.84,80.9,0.29259,0.00085,5.25116]
[1778475139801,26.6,80780.37,80.9,0.29559,0.00085,5.27615]
[1778475142881,26.6,80779.79,80.9,0.29509,0.00085,5.27204]
[1778475142912,26.6,80780.16,80.9,0.2954,0.00085,5.27464]
[1778475145844,26.61,80778.06,80.9,0.29364,0.00085,5.25996]
[1778475149872,26.61,80780.14,80.9,0.29545,0.00085,5.27502]
[1778475151028,26.61,80780.14,80.9,0.29545,0.00085,5.27502]
[1778475156501,26.62,80781.9,80.9,0.29651,0.00085,5.26972]
[1778475156924,26.62,80785.52,80.9,0.29961,0.00086,5.29503]
[1778475162098,26.63,80787.16,80.9,0.30104,0.00086,5.30656]
[1778475164830,26.63,80788.32,80.9,0.30206,0.00086,5.31465]
[1778475170931,26.63,80788.18,80.9,0.30196,0.00086,5.31389]
[1778475172031,26.63,80790.46,80.9,0.30394,0.00086,5.32957]
[1778475176237,26.63,80793.26,80.9,0.30636,0.00086,5.34861]
[1778475176589,26.63,80793.26,80.9,0.30636,0.00086,5.34861]
[1778475176682,26.63,80793.26,80.9,0.30636,0.00086,5.34861]
[1778475177240,26.64,80801.71,80.9,0.31372,0.00087,5.40474]
[1778475178160,26.64,80806.08,80.9,0.31755,0.00088,5.43307]
[1778475184724,26.64,80807.12,80.9,0.31847,0.00088,5.43975]
[1778475194185,26.64,80808.67,80.9,0.31984,0.00088,5.44966]
[1778475195811,26.64,80808.7,80.9,0.31986,0.00088,5.44985]
[1778475198213,26.63,80808.34,80.9,0.31952,0.00088,5.44736]
[1778475200227,26.63,80811.58,80.9,0.32236,0.00088,5.4677]
[1778475203156,26.63,80812.5,80.9,0.32315,0.00088,5.47331]
[1778475203248,26.63,80815.55,80.9,0.32584,0.00089,5.49218]
[1778475204028,26.63,80815.55,80.9,0.32584,0.00089,5.49218]
[1778475204255,26.62,80816.66,80.9,0.32682,0.00089,5.49899]
[1778475209290,26.63,80816.94,80.9,0.32709,0.00089,5.50084]
[1778475211332,26.63,80816.94,80.9,0.32709,0.00089,5.50084]
[1778475211405,26.63,80817.36,80.9,0.32703,0.00089,5.48575]
[1778475212311,26.63,80821.45,80.9,0.33069,0.0009,5.51066]
[1778475212459,26.63,80821.45,80.9,0.33069,0.0009,5.51066]
[1778475213136,26.63,80821.45,80.9,0.33069,0.0009,5.51066]
[1778475213700,26.63,80821.75,80.9,0.33096,0.0009,5.51248]
[1778475214325,26.63,80824.54,80.9,0.33346,0.0009,5.52918]
[1778475216325,26.63,80824.21,80.9,0.33316,0.0009,5.52721]
[1778475216339,26.63,80826.86,80.9,0.33554,0.0009,5.54289]
[1778475217185,26.63,80826.86,80.9,0.33554,0.0009,5.54289]
[1778475217966,26.63,80826.86,80.9,0.33554,0.0009,5.54287]
[1778475217967,26.63,80826.86,80.9,0.33554,0.0009,5.54287]
[1778475218203,26.63,80826.86,80.9,0.33554,0.0009,5.54287]
[1778475218203,26.63,80826.86,80.9,0.33554,0.0009,5.54287]
[1778475218301,26.63,80825.22,80.9,0.33406,0.0009,5.53318]
[1778475220367,26.63,80822.45,80.9,0.33158,0.0009,5.51664]
[1778475222381,26.63,80825.73,80.9,0.33452,0.0009,5.53619]
[1778475224712,26.63,80825.76,80.9,0.33455,0.0009,5.53635]
[1778475229030,26.63,80826.34,80.9,0.33506,0.0009,5.53973]
[1778475230438,26.63,80822.53,80.9,0.33163,0.0009,5.51703]
[1778475232452,26.63,80824.67,80.9,0.33356,0.0009,5.52982]
[1778475234680,26.63,80823.49,80.9,0.3325,0.0009,5.52278]
[1778475236358,26.63,80824.68,80.9,0.33356,0.0009,5.52987]
[1778475236864,26.63,80827.8,80.9,0.33637,0.0009,5.54827]
[1778475237977,26.63,80827.8,80.9,0.33637,0.0009,5.54827]
[1778475238290,26.63,80827.8,80.9,0.33637,0.0009,5.54827]
[1778475238076,26.63,80831.03,80.9,0.33928,0.0009,5.56703]
[1778475239663,26.62,80832.65,80.9,0.34074,0.00091,5.57627]
[1778475243028,26.62,80832.25,80.9,0.34037,0.00091,5.5739]
[1778475243129,26.62,80835.8,80.9,0.34357,0.00091,5.594]
[1778475243529,26.62,80838.53,80.9,0.34606,0.00091,5.60928]
[1778475248566,26.62,80840.36,80.9,0.34772,0.00091,5.61934]
[1778475250580,26.62,80842.36,80.9,0.34954,0.00091,5.63026]
[1778475256735,26.61,80842.47,80.9,0.34962,0.00091,5.63077]
[1778475257001,26.61,80842.47,80.9,0.34962,0.00091,5.63077]
[1778475262932,26.61,80842.81,80.9,0.34992,0.00092,5.63252]
[1778475263857,26.61,80842.81,80.9,0.34992,0.00092,5.63251]
[1778475269632,26.61,80841.89,80.9,0.34907,0.00091,5.62746]
[1778475269713,26.61,80843.74,80.9,0.35076,0.00092,5.63752]
[1778475275051,26.61,80844.21,80.9,0.3508,0.00092,5.62258]
[1778475279783,26.61,80846.46,80.9,0.35286,0.00092,5.63464]
[1778475285283,26.6,80846.06,80.9,0.35248,0.00092,5.63244]
[1778475290587,26.6,80846.79,80.9,0.35314,0.00092,5.63625]
[1778475293380,26.6,80846.57,80.9,0.35293,0.00092,5.63503]
[1778475294394,26.6,80849.36,80.9,0.35549,0.00092,5.64978]
[1778475294781,26.6,80849.36,80.9,0.35549,0.00092,5.64978]
[1778475299036,26.59,80853.55,80.9,0.35935,0.00093,5.67144]
[1778475299564,26.59,80853.55,80.9,0.35935,0.00093,5.67144]
[1778475300229,26.59,80859.99,80.9,0.36533,0.00093,5.70383]
[1778475300568,26.59,80859.99,80.9,0.36533,0.00093,5.70383]
[1778475300834,26.59,80859.99,80.9,0.36533,0.00093,5.70383]
[1778475301037,26.59,80853.15,80.9,0.35896,0.00093,5.6693]
[1778475301937,26.59,80849.48,80.9,0.35556,0.00092,5.65017]
[1778475302966,26.59,80849.48,80.9,0.35556,0.00092,5.65017]
[1778475309996,26.58,80845.65,80.9,0.35199,0.00092,5.62961]
[1778475311874,26.58,80845.65,80.9,0.35199,0.00092,5.62959]
[1778475322091,26.58,80845.74,80.9,0.35207,0.00092,5.63006]
[1778475328129,26.58,80845.69,80.9,0.35198,0.00092,5.62956]
[1778475328900,26.58,80845.69,80.9,0.35198,0.00092,5.62956]
[1778475329136,26.57,80846.18,80.9,0.35243,0.00092,5.63217]
[1778475330413,26.57,80846.18,80.9,0.35243,0.00092,5.63217]
[1778475330410,26.57,80848.33,80.9,0.3544,0.00092,5.64352]
[1778475330793,26.57,80848.33,80.9,0.3544,0.00092,5.64352]
[1778475330814,26.57,80848.33,80.9,0.3544,0.00092,5.64352]
[1778475331150,26.57,80842.89,80.9,0.34899,0.00092,5.59675]
[1778475333816,26.57,80841.48,80.9,0.34767,0.00092,5.58884]
[1778475334607,26.56,80841.44,80.9,0.34761,0.00092,5.5885]
[1778475339870,26.55,80842.06,80.9,0.34813,0.00092,5.59162]
[1778475341220,26.55,80839.75,80.9,0.34599,0.00092,5.5787]
[1778475349276,26.54,80839.6,80.9,0.34578,0.00092,5.57745]
[1778475354311,26.53,80842.05,80.9,0.34799,0.00092,5.59079]
[1778475356501,26.53,80843.22,80.9,0.34905,0.00092,5.59709]
[1778475357462,26.52,80843.22,80.9,0.34904,0.00092,5.59708]
[1778475361837,26.52,80843.19,80.9,0.34901,0.00092,5.59685]
[1778475364588,26.52,80842.21,80.9,0.34809,0.00092,5.59141]
[1778475364797,26.52,80842.21,80.9,0.34809,0.00092,5.59141]
[1778475364953,26.52,80842.21,80.9,0.34809,0.00092,5.59141]
[1778475365487,26.52,80842.21,80.9,0.34809,0.00092,5.59141]
[1778475365389,26.52,80843.26,80.9,0.34906,0.00092,5.59715]
[1778475366396,26.52,80844.82,80.9,0.3505,0.00092,5.60567]
[1778475373445,26.52,80845.17,80.9,0.35082,0.00092,5.60756]
[1778475375459,26.52,80848.24,80.9,0.35366,0.00093,5.62407]
[1778475380494,26.52,80847.97,80.9,0.3534,0.00093,5.62257]
[1778475384029,26.52,80848.99,80.9,0.35434,0.00093,5.62796]
[1778475384115,26.52,80848.99,80.9,0.35434,0.00093,5.62796]
[1778475390136,26.51,80850.33,80.9,0.35556,0.00093,5.63496]
[1778475395906,26.51,80849.46,80.9,0.35436,0.00093,5.61279]
[1778475399628,26.51,80851.53,80.9,0.35627,0.00093,5.62367]
[1778475404663,26.51,80851.73,80.9,0.35644,0.00093,5.62462]
[1778475414471,26.51,80851.73,80.9,0.35644,0.00093,5.62462]
[1778475414563,26.5,80851.73,80.9,0.35641,0.00093,5.62443]
[1778475414654,26.5,80851.73,80.9,0.35641,0.00093,5.62443]
[1778475415028,26.5,80851.73,80.9,0.35641,0.00093,5.62443]
[1778475415054,26.5,80843.81,80.9,0.34905,0.00093,5.58192]
[1778475415747,26.5,80837.38,80.9,0.34311,0.00092,5.546]
[1778475420941,26.5,80837.87,80.9,0.34355,0.00092,5.54874]
[1778475425291,26.49,80837.55,80.9,0.34325,0.00092,5.54687]
[1778475425816,26.49,80834.94,80.9,0.34085,0.00092,5.53195]
[1778475426823,26.49,80831.93,80.9,0.33809,0.00091,5.51451]
[1778475431858,26.49,80837.13,80.9,0.34286,0.00092,5.54444]
[1778475434137,26.49,80838.65,80.9,0.34425,0.00092,5.55302]
[1778475435571,26.49,80838.83,80.9,0.34441,0.00092,5.55398]
[1778475435889,26.49,80832.67,80.9,0.33875,0.00092,5.5187]
[1778475437199,26.49,80830.2,80.9,0.33649,0.00091,5.50425]
[1778475443734,26.49,80829.58,80.9,0.33593,0.00091,5.50063]
[1778475443945,26.49,80831.62,80.9,0.33779,0.00091,5.51263]
[1778475444952,26.49,80834.84,80.9,0.34074,0.00092,5.53129]
[1778475449988,26.49,80835.94,80.9,0.34174,0.00092,5.53751]
[1778475452002,26.49,80835.44,80.9,0.34086,0.00092,5.51689]
[1778475455502,26.49,80834.85,80.9,0.34031,0.00092,5.51347]
[1778475461066,26.49,80836.6,80.9,0.34191,0.00092,5.52346]
[1778475464087,26.48,80838.27,80.9,0.34345,0.00092,5.53292]
[1778475465503,26.48,80838.27,80.9,0.34345,0.00092,5.53292]
[1778475466101,26.48,80840.53,80.9,0.34553,0.00093,5.54562]
[1778475467649,26.48,80843.86,80.9,0.34861,0.00093,5.56405]
[1778475473487,26.48,80845.16,80.9,0.34979,0.00093,5.57105]
[1778475474310,26.48,80845.47,80.9,0.35007,0.00093,5.57267]
[1778475475028,26.47,80845.47,80.9,0.35006,0.00093,5.57263]
[1778475475494,26.47,80846.64,80.9,0.35115,0.00093,5.579]
[1778475476221,26.47,80846.64,80.9,0.35115,0.00093,5.579]
[1778475477294,26.47,80846.8,80.9,0.3513,0.00093,5.57987]
[1778475477395,26.47,80850.17,80.9,0.35444,0.00093,5.59797]
[1778475479195,26.47,80851.82,80.9,0.35598,0.00094,5.60669]
[1778475484233,26.47,80852.03,80.9,0.35617,0.00094,5.60772]
[1778475489316,26.47,80851.85,80.9,0.35599,0.00094,5.60673]
[1778475489647,26.47,80851.85,80.9,0.35599,0.00094,5.60673]
[1778475489679,26.47,80849.73,80.9,0.354,0.00093,5.59545]
[1778475490275,26.47,80848.03,80.9,0.35241,0.00093,5.58634]
[1778475494680,26.47,80846.58,80.9,0.35106,0.00093,5.57848]
[1778475499574,26.47,80846.05,80.9,0.35056,0.00093,5.57559]
[1778475499661,26.47,80846.05,80.9,0.35056,0.00093,5.57559]
[1778475506387,26.47,80846.68,80.9,0.35115,0.00093,5.57898]
[1778475508902,26.47,80846.68,80.9,0.35115,0.00093,5.57898]
[1778475513451,26.47,80846.72,80.9,0.35079,0.00093,5.56157]
[1778475515337,26.47,80846.75,80.9,0.35082,0.00093,5.56175]
[1778475516766,26.47,80846.93,81.0,0.35098,0.00093,5.56273]
[1778475522898,26.47,80847.14,81.0,0.35118,0.00093,5.56388]
[1778475527534,26.47,80849.16,81.0,0.35307,0.00094,5.57478]
[1778475530555,26.47,80841.92,81.0,0.34632,0.00093,5.53516]
[1778475532212,26.47,80840.76,81.0,0.34525,0.00093,5.52869]
[1778475532224,26.47,80840.76,81.0,0.34525,0.00093,5.52869]
[1778475532238,26.47,80840.76,81.0,0.34525,0.00093,5.52869]
[1778475532569,26.47,80838.13,81.0,0.3428,0.00093,5.51378]
[1778475533576,26.47,80835.56,81.0,0.34042,0.00092,5.49903]
[1778475534286,26.47,80835.56,81.0,0.34042,0.00092,5.49903]
[1778475535803,26.46,80835.78,81.0,0.34062,0.00092,5.50026]
[1778475540705,26.46,80836.05,81.0,0.34086,0.00092,5.50179]
[1778475540783,26.46,80835.98,81.0,0.34078,0.00092,5.5013]
[1778475541029,26.46,80835.98,81.0,0.34078,0.00092,5.5013]
[1778475541633,26.46,80822.7,81.0,0.32859,0.00091,5.42233]
[1778475548388,26.46,80822.23,81.0,0.32817,0.00091,5.4195]
[1778475550218,26.46,80821.55,81.0,0.32755,0.00091,5.41529]
[1778475550696,26.46,80820.22,81.0,0.32634,0.00091,5.40704]
[1778475554728,26.46,80820.98,81.0,0.32702,0.00091,5.41169]
[1778475555512,26.46,80820.98,81.0,0.32702,0.00091,5.41169]
[1778475555613,26.46,80820.98,81.0,0.327,0.00091,5.41158]
[1778475556203,26.46,80820.98,81.0,0.327,0.00091,5.41158]
[1778475558699,26.45,80821.09,81.0,0.32708,0.00091,5.4121]
[1778475560111,26.45,80821.09,81.0,0.32705,0.00091,5.41193]
[1778475568839,26.43,80821.37,81.0,0.32721,0.00091,5.413]
[1778475573920,26.42,80822.78,81.0,0.32798,0.00091,5.40329]
[1778475574774,26.42,80822.78,81.0,0.32798,0.00091,5.40329]
[1778475575385,26.42,80822.74,81.1,0.32794,0.00091,5.40296]
[1778475575406,26.42,80822.74,81.1,0.32794,0.00091,5.40296]
[1778475584721,26.42,80822.74,81.1,0.32791,0.00091,5.40277]
[1778475584728,26.42,80822.74,81.1,0.32791,0.00091,5.40277]
[1778475584823,26.41,80822.64,81.1,0.32779,0.00091,5.40198]
[1778475589971,26.42,80822.69,81.1,0.32786,0.00091,5.40246]
[1778475595010,26.42,80822.07,81.1,0.32732,0.00091,5.39881]
[1778475596012,26.42,80822.07,81.1,0.32732,0.00091,5.39881]
[1778475596156,26.42,80822.07,81.1,0.32732,0.00091,5.39881]
[1778475596206,26.42,80822.07,81.1,0.32732,0.00091,5.39881]
[1778475596634,26.42,80821.92,81.1,0.32718,0.00091,5.39784]
[1778475597469,26.42,80821.92,81.1,0.32718,0.00091,5.39784]
[1778475597667,26.42,80808.06,81.1,0.31462,0.0009,5.30953]
[1778475598029,26.42,80806.0,81.1,0.31277,0.0009,5.29597]
[1778475601030,26.42,80805.09,81.1,0.31195,0.0009,5.28993]
[1778475602732,26.42,80802.07,81.1,0.30925,0.00089,5.26979]
[1778475608102,26.42,80799.52,81.1,0.30699,0.00089,5.25268]
[1778475609109,26.42,80796.41,81.1,0.30423,0.00089,5.23153]
[1778475609886,26.42,80796.41,81.1,0.30423,0.00089,5.23153]
[1778475610474,26.42,80796.76,81.1,0.30455,0.00089,5.23397]
[1778475612130,26.42,80799.54,81.1,0.30702,0.00089,5.25289]
[1778475613137,26.42,80801.38,81.1,0.30865,0.00089,5.2653]
[1778475616158,26.42,80804.57,81.1,0.3115,0.00089,5.28656]
[1778475621193,26.42,80803.33,81.1,0.31037,0.00089,5.27815]
[1778475624752,26.42,80802.5,81.1,0.30962,0.00089,5.27256]
[1778475625221,26.42,80802.54,81.1,0.30965,0.00089,5.2728]
[1778475627028,26.41,80802.54,81.1,0.30964,0.00089,5.2727]
[1778475627235,26.41,80805.34,81.1,0.31213,0.0009,5.29126]
[1778475631361,26.41,80806.19,81.1,0.31288,0.0009,5.29678]
[1778475631401,26.41,80803.2,81.1,0.3097,0.0009,5.25855]
[1778475637308,26.4,80804.61,81.1,0.3109,0.0009,5.26747]
[1778475643174,26.39,80804.7,81.1,0.31093,0.0009,5.26769]
[1778475643350,26.39,80802.92,81.1,0.30931,0.0009,5.25559]
[1778475644357,26.38,80800.54,81.1,0.30716,0.00089,5.2394]
[1778475649392,26.37,80800.47,81.1,0.30702,0.00089,5.23837]
[1778475651406,26.37,80804.11,81.1,0.31025,0.0009,5.26268]
[1778475655028,26.36,80804.45,81.1,0.31051,0.0009,5.2646]
[1778475655434,26.36,80806.83,81.1,0.31263,0.0009,5.28032]
[1778475660474,26.35,80806.69,81.1,0.31247,0.0009,5.2791]
[1778475672564,26.35,80806.78,81.1,0.31251,0.0009,5.2794]
[1778475673635,26.34,80814.38,81.1,0.31935,0.00091,5.32877]
[1778475674881,26.34,80814.38,81.1,0.31935,0.00091,5.32877]
[1778475674577,26.34,80817.5,81.1,0.32218,0.00091,5.34867]
[1778475675695,26.34,80817.5,81.1,0.32218,0.00091,5.34867]
[1778475676613,26.34,80817.8,81.3,0.32245,0.00091,5.35051]
[1778475678040,26.34,80818.1,81.3,0.3227,0.00091,5.35229]
[1778475678605,26.33,80816.1,81.3,0.32087,0.00091,5.33949]
[1778475679492,26.33,80816.1,81.3,0.32087,0.00091,5.33949]
[1778475680721,26.33,80815.95,81.3,0.32073,0.00091,5.33848]
[1778475684719,26.33,80815.84,81.3,0.32059,0.00091,5.33757]
[1778475685657,26.33,80822.6,81.3,0.32677,0.00092,5.38011]
[1778475687743,26.32,80822.6,81.4,0.32675,0.00092,5.38003]
[1778475688678,26.32,80827.83,81.4,0.33155,0.00092,5.41202]
[1778475694720,26.31,80829.23,81.4,0.33232,0.00093,5.40193]
[1778475699616,26.3,80829.23,81.6,0.3323,0.00093,5.40184]
[1778475706368,26.29,80829.85,81.6,0.33277,0.00093,5.40487]
[1778475706804,26.28,80832.1,81.6,0.33482,0.00093,5.41813]
[1778475712846,26.26,80831.95,81.6,0.33459,0.00093,5.41665]
[1778475717881,26.25,80832.33,81.6,0.33486,0.00093,5.41844]
[1778475718845,26.25,80832.33,81.6,0.33486,0.00093,5.41844]
[1778475718905,26.25,80832.33,81.8,0.33486,0.00093,5.41844]
[1778475718910,26.25,80833.17,81.8,0.33563,0.00093,5.42336]
[1778475718944,26.25,80833.17,81.8,0.33563,0.00093,5.42336]
[1778475719003,26.25,80833.17,81.8,0.33563,0.00093,5.42336]
[1778475719040,26.25,80833.17,81.8,0.33563,0.00093,5.42336]
[1778475719521,26.25,80833.17,81.8,0.33563,0.00093,5.42336]
[1778475719903,26.25,80843.37,81.8,0.34522,0.00094,5.4827]
[1778475720943,26.25,80838.1,81.8,0.34026,0.00094,5.45249]
[1778475720944,26.25,80838.1,81.8,0.34026,0.00094,5.45249]
[1778475721028,26.25,80838.1,81.8,0.34026,0.00094,5.45249]
[1778475721909,26.25,80837.75,81.8,0.33993,0.00094,5.45041]
[1778475723456,26.25,80837.05,81.8,0.33926,0.00094,5.44627]
[1778475724735,26.25,80837.82,81.8,0.33998,0.00094,5.45073]
[1778475730341,26.25,80837.03,81.8,0.33924,0.00094,5.44613]
[1778475735393,26.25,80837.73,81.8,0.3399,0.00094,5.45023]
[1778475737014,26.25,80840.69,81.8,0.34268,0.00094,5.46735]
[1778475742339,26.25,80840.88,81.8,0.34286,0.00094,5.46843]
[1778475748091,26.24,80838.89,81.8,0.34096,0.00094,5.45682]
[1778475753126,26.24,80838.82,81.8,0.34046,0.00094,5.43843]
[1778475755140,26.24,80842.43,81.8,0.34387,0.00095,5.45921]
[1778475756311,26.24,80842.43,81.8,0.34387,0.00095,5.45921]
[1778475757955,26.24,80842.73,81.8,0.34415,0.00095,5.46088]
[1778475757957,26.24,80846.91,81.8,0.3481,0.00095,5.48439]
[1778475759801,26.24,80847.61,81.8,0.34877,0.00095,5.48828]
[1778475759866,26.24,80847.68,81.8,0.34882,0.00095,5.4886]
[1778475761182,26.24,80850.19,81.8,0.35121,0.00095,5.50242]
[1778475762409,26.24,80850.19,81.8,0.35121,0.00095,5.50242]
[1778475764698,26.24,80850.23,81.8,0.35125,0.00095,5.50265]
[1778475771338,26.24,80850.21,81.8,0.35123,0.00095,5.50255]
[1778475777044,26.24,80849.45,81.8,0.35051,0.00095,5.49841]
[1778475780911,26.24,80847.32,81.8,0.3485,0.00095,5.4867]
[1778475783860,26.24,80850.81,81.8,0.35182,0.00095,5.50593]
[1778475784466,26.24,80850.81,81.8,0.35182,0.00095,5.50593]
[1778475784690,26.24,80850.81,81.8,0.35182,0.00095,5.50593]
[1778475784773,26.24,80850.81,81.8,0.35182,0.00095,5.50593]
[1778475784836,26.24,80852.13,81.8,0.35308,0.00095,5.51309]
[1778475785430,26.24,80854.6,81.8,0.35544,0.00096,5.52635]
[1778475792399,26.24,80857.43,81.8,0.35814,0.00096,5.54122]
[1778475797434,26.24,80858.18,81.8,0.35884,0.00096,5.54504]
[1778475799324,26.24,80858.09,81.8,0.35875,0.00096,5.54455]
[1778475799366,26.24,80858.09,81.8,0.35875,0.00096,5.54455]
[1778475799448,26.24,80858.09,81.8,0.35875,0.00096,5.54455]
[1778475799704,26.24,80858.09,81.8,0.35875,0.00096,5.54455]
[1778475799966,26.23,80861.81,81.8,0.36231,0.00096,5.5637]
[1778475800455,26.23,80872.83,81.8,0.37298,0.00097,5.61798]
[1778475803476,26.23,80871.07,81.8,0.37125,0.00097,5.6095]
[1778475804111,26.23,80871.07,81.8,0.37125,0.00097,5.6095]
[1778475810525,26.23,80869.17,81.8,0.3694,0.00097,5.60026]
[1778475811532,26.23,80868.13,81.8,0.36803,0.00097,5.57753]
[1778475813548,26.23,80869.7,81.8,0.36955,0.00097,5.58521]
[1778475818583,26.23,80869.97,81.8,0.36982,0.00097,5.58653]
[1778475819787,26.23,80869.97,81.8,0.36982,0.00097,5.58653]
[1778475819888,26.23,80869.97,81.8,0.36982,0.00097,5.58653]
[1778475822724,26.23,80869.95,81.8,0.36979,0.00097,5.58639]
[1778475822857,26.23,80869.95,81.8,0.36979,0.00097,5.58639]
[1778475823028,26.23,80869.95,81.8,0.36979,0.00097,5.58639]
[1778475823856,26.22,80853.46,81.8,0.35384,0.00096,5.5018]
[1778475824765,26.22,80853.46,81.8,0.35384,0.00096,5.5018]
[1778475825016,26.22,80853.46,81.8,0.35384,0.00096,5.5018]
[1778475825028,26.22,80853.46,81.8,0.35384,0.00096,5.5018]
[1778475824801,26.22,80856.76,81.8,0.35701,0.00096,5.5194]
[1778475825400,26.22,80856.76,81.8,0.35701,0.00096,5.5194]
[1778475825632,26.22,80860.22,81.8,0.36034,0.00096,5.53749]
[1778475827293,26.22,80860.87,81.8,0.36097,0.00097,5.54084]
[1778475832681,26.22,80861.98,81.8,0.36201,0.00097,5.54639]
[1778475837716,26.21,80862.02,81.8,0.36202,0.00097,5.54643]
[1778475838819,26.21,80862.02,81.8,0.36202,0.00097,5.54643]
[1778475840969,26.21,80861.84,81.8,0.36183,0.00097,5.54545]
[1778475841029,26.21,80861.84,81.8,0.36183,0.00097,5.54545]
[1778475841030,26.21,80861.84,81.8,0.36183,0.00097,5.54543]
[1778475841867,26.21,80871.88,81.8,0.37158,0.00097,5.59525]
[1778475845043,26.21,80871.85,81.8,0.37154,0.00097,5.59507]
[1778475848910,26.2,80865.98,81.8,0.36582,0.00097,5.56631]
[1778475849789,26.2,80865.98,81.8,0.36582,0.00097,5.56631]
[1778475850049,26.21,80862.91,81.8,0.36285,0.00097,5.55086]
[1778475853848,26.21,80861.82,81.8,0.3618,0.00097,5.54528]
[1778475854767,26.21,80861.82,81.8,0.3618,0.00097,5.54528]
[1778475854835,26.21,80861.71,81.8,0.36169,0.00097,5.54471]
[1778475856849,26.21,80864.82,81.8,0.36472,0.00097,5.56058]
[1778475861884,26.21,80866.15,81.8,0.36604,0.00097,5.56739]
[1778475865912,26.22,80864.19,81.8,0.36416,0.00097,5.55766]
[1778475866919,26.22,80861.74,81.8,0.36179,0.00097,5.54524]
[1778475871954,26.23,80862.34,81.8,0.36202,0.00097,5.5307]
[1778475876989,26.23,80862.3,81.8,0.36201,0.00097,5.53066]
[1778475882586,26.23,80862.27,81.8,0.362,0.00097,5.53057]
[1778475888070,26.24,80862.88,81.8,0.36264,0.00097,5.53397]
[1778475893105,26.25,80862.88,81.8,0.36267,0.00097,5.53412]
[1778475898391,26.26,80862.77,81.8,0.3626,0.00097,5.53371]
[1778475903135,26.26,80862.81,81.8,0.36263,0.00097,5.53392]
[1778475903477,26.26,80862.81,81.8,0.36267,0.00097,5.5341]
[1778475903505,26.26,80862.81,81.8,0.36267,0.00097,5.5341]
[1778475903532,26.26,80862.81,81.8,0.36267,0.00097,5.5341]
[1778475904056,26.26,80862.81,81.8,0.36267,0.00097,5.5341]
[1778475904059,26.26,80858.56,81.8,0.35856,0.00096,5.51218]
[1778475905507,26.26,80856.79,81.8,0.35686,0.00096,5.50289]
[1778475908641,26.26,80857.79,81.8,0.35782,0.00096,5.50816]
[1778475909262,26.26,80857.79,81.8,0.35782,0.00096,5.50816]
[1778475909795,26.26,80857.79,81.8,0.35782,0.00096,5.50816]
[1778475909842,26.26,80869.11,81.8,0.36879,0.00097,5.5655]
[1778475916019,26.26,80869.65,81.8,0.36932,0.00097,5.56815]
[1778475923976,26.27,80869.55,81.8,0.36922,0.00097,5.56769]
[1778475924739,26.27,80869.55,81.8,0.36923,0.00097,5.56771]
[1778475924840,26.27,80869.55,81.8,0.36923,0.00097,5.56771]
[1778475930365,26.27,80869.62,81.8,0.36934,0.00097,5.56825]
[1778475935831,26.28,80869.84,81.8,0.36923,0.00098,5.55179]
[1778475937414,26.29,80875.04,81.8,0.37433,0.00098,5.57673]
[1778475944463,26.3,80876.12,81.8,0.37544,0.00098,5.58199]
[1778475954533,26.31,80875.62,81.8,0.37498,0.00098,5.57984]
[1778475959568,26.31,80876.67,81.8,0.37603,0.00098,5.58481]
[1778475964603,26.31,80874.3,81.8,0.37373,0.00098,5.57384]
[1778475965610,26.31,80871.72,81.8,0.37121,0.00098,5.56162]
[1778475969932,26.32,80871.24,81.8,0.37077,0.00098,5.55942]
[1778475970034,26.32,80871.24,81.8,0.37078,0.00098,5.55948]
[1778475972246,26.32,80868.45,81.8,0.36806,0.00097,5.54597]
[1778475977696,26.32,80868.21,81.8,0.36784,0.00097,5.54484]
[1778475982732,26.33,80868.14,81.8,0.36778,0.00097,5.54455]
[1778475986139,26.33,80870.45,81.8,0.37004,0.00097,5.55583]
[1778475987028,26.33,80870.45,81.8,0.37004,0.00097,5.55583]
[1778475987129,26.33,80872.06,81.8,0.37161,0.00098,5.56356]
[1778475992272,26.33,80872.86,81.8,0.37203,0.00098,5.54961]
[1778475994203,26.33,80868.94,81.8,0.3682,0.00098,5.53069]
[1778475994818,26.33,80866.88,81.8,0.36619,0.00097,5.52055]
[1778475997028,26.33,80865.39,81.8,0.36474,0.00097,5.51316]
[1778475997129,26.33,80860.65,81.8,0.36015,0.00097,5.48911]
[1778475997968,26.33,80858.85,81.8,0.35841,0.00097,5.47982]
[1778476004037,26.34,80857.63,81.8,0.35728,0.00097,5.47369]
[1778476009923,26.35,80858.19,81.8,0.35789,0.00097,5.47699]
[1778476014958,26.36,80859.96,81.8,0.35965,0.00097,5.48642]
[1778476018986,26.37,80857.87,81.8,0.35766,0.00096,5.47573]
[1778476023679,26.38,80856.44,81.8,0.35632,0.00096,5.46843]
[1778476024729,26.38,80856.44,81.8,0.35633,0.00096,5.46847]
[1778476025028,26.38,80856.66,81.8,0.35654,0.00096,5.46962]
[1778476026035,26.38,80854.41,81.8,0.35437,0.00096,5.45768]
[1778476027329,26.38,80854.41,81.8,0.35437,0.00096,5.45768]
[1778476029401,26.38,80856.05,81.8,0.35595,0.00096,5.46638]
[1778476034067,26.38,80854.43,81.8,0.35438,0.00096,5.45777]
[1778476035376,26.38,80854.04,81.8,0.35401,0.00096,5.45568]
[1778476038875,26.38,80853.45,81.8,0.35344,0.00096,5.45253]
[1778476039460,26.38,80853.52,81.8,0.35351,0.00096,5.45291]
[1778476041249,26.38,80853.8,81.8,0.35378,0.00096,5.45441]
[1778476041350,26.38,80854.73,81.8,0.35468,0.00096,5.45938]
[1778476042147,26.37,80852.3,81.8,0.35233,0.00096,5.4463]
[1778476042772,26.37,80852.3,81.8,0.35233,0.00096,5.4463]
[1778476043154,26.37,80852.08,81.8,0.35212,0.00096,5.44508]
[1778476044745,26.37,80852.08,81.8,0.35212,0.00096,5.44508]
[1778476049196,26.38,80854.02,81.8,0.35399,0.00096,5.45558]
[1778476049461,26.38,80854.02,81.8,0.35399,0.00096,5.45558]
[1778476051210,26.38,80853.27,81.8,0.35286,0.00096,5.43352]
[1778476058955,26.38,80853.79,81.8,0.35337,0.00096,5.43635]
[1778476059028,26.38,80853.79,81.8,0.35337,0.00096,5.43635]
[1778476059266,26.38,80844.83,81.8,0.34478,0.00095,5.38704]
[1778476059462,26.38,80844.83,81.8,0.34478,0.00095,5.38704]
[1778476059787,26.38,80844.83,81.8,0.34478,0.00095,5.38704]
[1778476060385,26.38,80842.63,81.8,0.34267,0.00095,5.3745]
[1778476061351,26.38,80840.59,81.8,0.34073,0.00095,5.36279]
[1778476062287,26.38,80837.81,81.8,0.33809,0.00095,5.34663]
[1778476063294,26.38,80836.14,81.8,0.33652,0.00095,5.33684]
[1778476068329,26.38,80837.85,81.8,0.33816,0.00095,5.34706]
[1778476069336,26.38,80839.66,81.8,0.33988,0.00095,5.35762]
[1778476071350,26.38,80841.35,81.8,0.3415,0.00095,5.36741]
[1778476074721,26.38,80841.5,81.8,0.34164,0.00095,5.36829]
[1778476075378,26.39,80841.68,81.8,0.34182,0.00095,5.36939]
[1778476080413,26.4,80841.53,81.8,0.34173,0.00095,5.36882]
[1778476086455,26.41,80840.5,81.8,0.34081,0.00095,5.36327]
[1778476091765,26.41,80839.14,81.8,0.33957,0.00095,5.35567]
[1778476092012,26.41,80839.14,81.8,0.33957,0.00095,5.35567]
[1778476092043,26.41,80839.14,81.8,0.33957,0.00095,5.35567]
[1778476092053,26.41,80839.14,81.8,0.33957,0.00095,5.35567]
[1778476092136,26.41,80839.14,81.8,0.33957,0.00095,5.35567]
[1778476092238,26.42,80839.04,81.8,0.33949,0.00095,5.35523]
[1778476092783,26.42,80839.04,81.8,0.33949,0.00095,5.35523]
[1778476092884,26.42,80816.55,81.8,0.31844,0.00092,5.21743]
[1778476093702,26.42,80816.55,81.8,0.31844,0.00092,5.21743]
[1778476094272,26.42,80816.55,81.8,0.31844,0.00092,5.21743]
[1778476094289,26.42,80816.56,81.8,0.31845,0.00092,5.21752]
[1778476097447,26.42,80816.08,81.8,0.31804,0.00092,5.2146]
[1778476097941,26.42,80813.23,81.8,0.31542,0.00092,5.1962]
[1778476099358,26.42,80813.23,81.8,0.31542,0.00092,5.1962]
[1778476098539,26.43,80810.3,81.8,0.31275,0.00092,5.17713]
[1778476100689,26.43,80810.42,81.8,0.31289,0.00092,5.17811]
[1778476103602,26.44,80810.51,81.8,0.31304,0.00092,5.1792]
[1778476104075,26.44,80810.51,81.8,0.31304,0.00092,5.1792]
[1778476104176,26.44,80818.49,81.8,0.3204,0.00093,5.23103]
[1778476104581,26.44,80824.07,81.8,0.32559,0.00093,5.26619]
[1778476109108,26.45,80822.98,81.8,0.32461,0.00093,5.25968]
[1778476109131,26.46,80819.38,81.8,0.32131,0.00093,5.23723]
[1778476111838,26.46,80819.38,81.8,0.32132,0.00093,5.2373]
[1778476112028,26.46,80819.38,81.8,0.32132,0.00093,5.2373]
[1778476112844,26.46,80824.07,81.8,0.32522,0.00093,5.24845]
[1778476119348,26.47,80824.42,81.8,0.32559,0.00093,5.25093]
[1778476123505,26.49,80824.9,81.8,0.32616,0.00093,5.25468]
[1778476124722,26.49,80824.74,81.8,0.32602,0.00093,5.25379]
[1778476129757,26.5,80824.53,81.8,0.32591,0.00093,5.253]
[1778476135730,26.51,80824.68,81.8,0.32609,0.00093,5.25424]
[1778476139862,26.53,80825.51,81.8,0.32696,0.00093,5.25995]
[1778476140834,26.53,80833.67,81.8,0.33463,0.00094,5.30947]
[1778476145869,26.54,80833.57,81.8,0.33458,0.00094,5.30912]
[1778476148017,26.54,80833.57,81.8,0.33458,0.00094,5.30912]
[1778476150011,26.54,80833.88,81.8,0.33489,0.00094,5.31109]
[1778476151904,26.54,80833.81,81.8,0.33484,0.00094,5.31077]
[1778476151958,26.54,80833.81,81.8,0.33484,0.00094,5.31077]
[1778476152005,26.54,80833.85,81.8,0.33488,0.00094,5.31105]
[1778476153632,26.55,80834.14,81.8,0.33516,0.00094,5.31281]
[1778476158085,26.54,80833.83,81.8,0.33487,0.00094,5.31094]
[1778476160997,26.54,80833.32,81.8,0.33438,0.00094,5.30786]
[1778476168023,26.54,80832.65,81.8,0.33374,0.00094,5.30381]
[1778476172051,26.54,80830.88,81.8,0.3316,0.00094,5.27473]
[1778476173058,26.54,80828.07,81.8,0.32896,0.00094,5.25769]
[1778476174345,26.54,80828.07,81.8,0.32896,0.00094,5.25769]
[1778476174446,26.54,80828.13,81.8,0.32902,0.00094,5.25808]
[1778476176346,26.54,80828.1,81.8,0.329,0.00094,5.25797]
[1778476179816,26.55,80827.01,81.8,0.32803,0.00094,5.25163]
[1778476180654,26.55,80827.37,81.8,0.32838,0.00094,5.25391]
[1778476181028,26.55,80827.37,81.8,0.32838,0.00094,5.25391]
[1778476181114,26.55,80829.97,81.8,0.33083,0.00094,5.26979]
[1778476182121,26.56,80833.69,81.8,0.33434,0.00094,5.29212]
[1778476187156,26.56,80834.7,81.8,0.33533,0.00094,5.2983]
[1778476192191,26.57,80835.72,81.8,0.33632,0.00094,5.30448]
[1778476198233,26.57,80835.08,81.8,0.33575,0.00094,5.30093]
[1778476199752,26.57,80834.96,81.8,0.33564,0.00094,5.30025]
[1778476199769,26.57,80834.96,81.8,0.33564,0.00094,5.30025]
[1778476199853,26.57,80834.96,81.8,0.33564,0.00094,5.30025]
[1778476200247,26.58,80845.84,81.8,0.34598,0.00095,5.36266]
[1778476200566,26.58,80845.84,81.8,0.34598,0.00095,5.36266]
[1778476200844,26.58,80845.84,81.8,0.34598,0.00095,5.36266]
[1778476202261,26.58,80843.1,81.8,0.34338,0.00095,5.34737]
[1778476203087,26.58,80843.1,81.8,0.34338,0.00095,5.34737]
[1778476203252,26.58,80843.1,81.8,0.34338,0.00095,5.34737]
[1778476203268,26.58,80842.72,81.8,0.34303,0.00095,5.34527]
[1778476209310,26.58,80843.0,81.8,0.3433,0.00095,5.34685]
[1778476213339,26.58,80838.63,81.8,0.33915,0.00095,5.32187]
[1778476218375,26.58,80839.18,81.8,0.33968,0.00095,5.32512]
[1778476223410,26.58,80840.4,81.8,0.34085,0.00095,5.3322]
[1778476225333,26.58,80840.54,81.8,0.34098,0.00095,5.33301]
[1778476225417,26.58,80840.54,81.8,0.34098,0.00095,5.33301]
[1778476225425,26.58,80840.46,81.8,0.34091,0.00095,5.33256]
[1778476230558,26.59,80840.58,81.8,0.34106,0.00095,5.33348]
[1778476237985,26.61,80840.54,81.8,0.34066,0.00095,5.31538]
[1778476245451,26.61,80840.83,81.8,0.34097,0.00095,5.31723]
[1778476245566,26.62,80840.72,81.8,0.34092,0.00095,5.31691]
[1778476246889,26.62,80841.19,81.8,0.34136,0.00095,5.31961]
[1778476249996,26.63,80841.19,81.8,0.34139,0.00095,5.31979]
[1778476252062,26.63,80841.19,81.8,0.34139,0.00095,5.31979]
[1778476252164,26.63,80841.15,81.8,0.34138,0.00095,5.31968]
[1778476254689,26.63,80841.15,81.8,0.34139,0.00095,5.31975]
[1778476254995,26.63,80841.15,81.8,0.34139,0.00095,5.31975]
[1778476255096,26.63,80841.33,81.8,0.34156,0.00095,5.32078]
[1778476255849,26.63,80841.33,81.8,0.34156,0.00095,5.32078]
[1778476261678,26.63,80841.79,81.8,0.342,0.00095,5.32339]
[1778476266696,26.63,80842.33,81.8,0.34251,0.00095,5.32646]
[1778476266715,26.63,80842.33,81.8,0.34251,0.00095,5.32646]
[1778476267643,26.63,80842.7,81.8,0.34287,0.00095,5.32856]
[1778476267860,26.63,80847.74,81.8,0.34768,0.00096,5.35666]
[1778476270304,26.63,80848.8,81.8,0.34869,0.00096,5.36245]
[1778476274073,26.63,80848.91,81.8,0.34878,0.00096,5.36296]
[1778476274557,26.63,80848.91,81.8,0.34878,0.00096,5.36296]
[1778476274435,26.63,80848.91,81.8,0.34877,0.00096,5.36292]
[1778476274781,26.63,80848.91,81.8,0.34877,0.00096,5.36292]
[1778476275085,26.63,80848.91,81.8,0.34877,0.00096,5.36292]
[1778476275127,26.63,80848.91,81.8,0.34877,0.00096,5.36292]
[1778476275410,26.63,80850.74,81.8,0.35053,0.00096,5.37289]
[1778476276471,26.63,80860.66,81.8,0.36009,0.00097,5.425]
[1778476277494,26.63,80862.3,81.8,0.36168,0.00097,5.4333]
[1778476280066,26.63,80861.98,81.8,0.36136,0.00097,5.43166]
[1778476284827,26.62,80862.33,81.8,0.36169,0.00097,5.43336]
[1778476286854,26.62,80864.39,81.8,0.36369,0.00097,5.44368]
[1778476288307,26.62,80864.39,81.8,0.36369,0.00097,5.44368]
[1778476293906,26.62,80865.39,81.8,0.36425,0.00098,5.43045]
[1778476294675,26.62,80865.39,81.8,0.36425,0.00098,5.43045]
[1778476295059,26.62,80865.06,81.8,0.36393,0.00098,5.4288]
[1778476296927,26.62,80868.59,81.8,0.36739,0.00098,5.44621]
[1778476300961,26.62,80866.32,81.8,0.36519,0.00098,5.43518]
[1778476302327,26.63,80860.53,81.8,0.35956,0.00097,5.40616]
[1778476302975,26.63,80858.75,81.8,0.35783,0.00097,5.397]
[1778476308014,26.64,80858.39,81.8,0.35754,0.00097,5.39542]
[1778476313049,26.65,80857.75,81.8,0.35697,0.00097,5.39239]
[1778476317077,26.66,80856.21,81.8,0.35553,0.00097,5.38459]
[1778476322112,26.67,80857.22,81.8,0.35656,0.00097,5.39018]
[1778476324126,26.67,80855.13,81.8,0.35457,0.00097,5.37936]
[1778476324758,26.67,80855.13,81.8,0.35457,0.00097,5.37936]
[1778476325133,26.67,80854.59,81.8,0.35406,0.00096,5.37657]
[1778476327419,26.68,80852.34,81.8,0.35191,0.00096,5.36468]
[1778476333883,26.68,80852.31,81.8,0.35191,0.00096,5.36467]
[1778476343168,26.69,80852.41,81.8,0.35204,0.00096,5.3654]
[1778476351120,26.7,80853.61,81.8,0.35325,0.00096,5.37214]
[1778476356221,26.71,80853.64,81.8,0.35291,0.00097,5.35428]
[1778476357455,26.71,80853.6,81.8,0.35288,0.00096,5.3541]
[1778476357501,26.71,80853.6,81.8,0.35288,0.00096,5.3541]
[1778476358639,26.71,80851.73,81.8,0.35109,0.00096,5.34416]
[1778476362992,26.72,80851.4,81.8,0.35079,0.00096,5.34247]
[1778476368352,26.72,80851.16,81.8,0.35057,0.00096,5.34126]
[1778476372936,26.72,80851.39,81.8,0.35082,0.00096,5.34263]
[1778476373154,26.72,80851.39,81.8,0.35082,0.00096,5.34263]
[1778476380887,26.73,80851.56,81.8,0.351,0.00096,5.34366]
[1778476381526,26.73,80854.92,81.8,0.35425,0.00097,5.36162]
[1778476383880,26.73,80855.0,81.8,0.35433,0.00097,5.36205]
[1778476389582,26.73,80854.1,81.8,0.35348,0.00096,5.35736]
[1778476394618,26.74,80853.61,81.8,0.35301,0.00096,5.35482]
[1778476394757,26.74,80853.61,81.8,0.35301,0.00096,5.35482]
[1778476400660,26.74,80853.81,81.8,0.35322,0.00096,5.35595]
[1778476405695,26.74,80853.65,81.8,0.35308,0.00096,5.35516]
[1778476409433,26.74,80853.63,81.8,0.35306,0.00096,5.35509]
[1778476414753,26.74,80853.56,81.8,0.353,0.00096,5.35475]
[1778476415128,26.74,80853.56,81.8,0.353,0.00096,5.35475]
[1778476416958,26.74,80852.64,81.8,0.3517,0.00097,5.33153]
[1778476422814,26.75,80851.32,81.8,0.35045,0.00096,5.32461]
[1778476425261,26.75,80851.22,81.8,0.35036,0.00096,5.3241]
[1778476430674,26.75,80851.41,81.8,0.35057,0.00096,5.32525]
[1778476432289,26.76,80847.82,81.8,0.34713,0.00096,5.30581]
[1778476435748,26.76,80847.31,81.8,0.34665,0.00096,5.30309]
[1778476444678,26.77,80848.75,81.8,0.3481,0.00096,5.31133]
[1778476444968,26.77,80846.87,81.8,0.34631,0.00096,5.3011]
[1778476446100,26.77,80846.87,81.8,0.34631,0.00096,5.3011]
[1778476454031,26.79,80847.01,81.8,0.34651,0.00096,5.30225]
[1778476461080,26.79,80847.62,81.8,0.34714,0.00096,5.30586]
[1778476467122,26.8,80847.15,81.8,0.34673,0.00096,5.30352]
[1778476468484,26.8,80847.15,81.8,0.34673,0.00096,5.30352]
[1778476469047,26.8,80847.15,81.8,0.34674,0.00096,5.3036]
[1778476474776,26.81,80846.35,81.8,0.34599,0.00096,5.29926]
[1778476484096,26.83,80846.83,81.8,0.34616,0.00096,5.28425]
[1778476491293,26.85,80846.86,81.8,0.34628,0.00096,5.28494]
[1778476494778,26.86,80846.98,81.8,0.34642,0.00096,5.28573]
[1778476497873,26.86,80846.93,81.8,0.34639,0.00096,5.28559]
[1778476498469,26.86,80846.93,81.8,0.34639,0.00096,5.28559]
[1778476499751,26.87,80846.93,81.8,0.34642,0.00096,5.28577]
[1778476499796,26.87,80838.75,81.8,0.33862,0.00095,5.23991]
[1778476499892,26.87,80838.75,81.8,0.33862,0.00095,5.23991]
[1778476500038,26.87,80838.75,81.8,0.33862,0.00095,5.23991]
[1778476500499,26.87,80838.75,81.8,0.33862,0.00095,5.23991]
[1778476500574,26.87,80830.18,81.8,0.33052,0.00094,5.18975]
[1778476502870,26.87,80830.0,81.8,0.33036,0.00094,5.18874]
[1778476504371,26.87,80830.0,81.8,0.33038,0.00094,5.18889]
[1778476508412,26.88,80834.01,81.8,0.33422,0.00095,5.21299]
[1778476510748,26.88,80834.26,81.8,0.33446,0.00095,5.2145]
[1778476510798,26.88,80834.26,81.8,0.33446,0.00095,5.2145]
[1778476511029,26.89,80834.26,81.8,0.33447,0.00095,5.21455]
[1778476511433,26.89,80837.75,81.8,0.33779,0.00095,5.23486]
[1778476511941,26.89,80837.75,81.8,0.33779,0.00095,5.23486]
[1778476512440,26.89,80841.06,81.8,0.34095,0.00095,5.25382]
[1778476513003,26.89,80841.06,81.8,0.34095,0.00095,5.25382]
[1778476518082,26.9,80842.6,81.8,0.34247,0.00095,5.2628]
[1778476519763,26.9,80844.59,81.8,0.34439,0.00096,5.27402]
[1778476525532,26.91,80845.15,81.8,0.34497,0.00096,5.27738]
[1778476528552,26.92,80843.0,81.8,0.34294,0.00095,5.26557]
[1778476537615,26.93,80843.86,81.8,0.34339,0.00096,5.25225]
[1778476545672,26.94,80844.24,81.8,0.34383,0.00096,5.2548]
[1778476550707,26.95,80844.96,81.8,0.34456,0.00096,5.25905]
[1778476554759,26.96,80844.79,81.8,0.34443,0.00096,5.25825]
[1778476554882,26.96,80844.93,81.8,0.34457,0.00096,5.25907]
[1778476560777,26.96,80846.25,81.8,0.34583,0.00096,5.26632]
[1778476564805,26.96,80850.08,81.8,0.3495,0.00096,5.28711]
[1778476566377,26.96,80851.43,81.8,0.3508,0.00096,5.29432]
[1778476566571,26.96,80851.43,81.8,0.3508,0.00096,5.29432]
[1778476566819,26.96,80855.25,81.8,0.35448,0.00097,5.31445]
[1778476568734,26.95,80855.75,81.8,0.35495,0.00097,5.31702]
[1778476570738,26.95,80855.8,81.8,0.35499,0.00097,5.3172]
[1778476572870,26.95,80855.92,81.8,0.35509,0.00097,5.31774]
[1778476575164,26.95,80855.96,81.8,0.35511,0.00097,5.31787]
[1778476575300,26.95,80855.96,81.8,0.35511,0.00097,5.31787]
[1778476575882,26.94,80858.67,81.8,0.35773,0.00097,5.33181]
[1778476577429,26.94,80859.46,81.8,0.35849,0.00097,5.33584]
[1778476580849,26.94,80858.96,81.8,0.358,0.00097,5.33326]
[1778476584945,26.94,80862.48,81.8,0.36143,0.00097,5.35106]
[1778476586028,26.94,80862.48,81.8,0.36143,0.00097,5.35106]
[1778476586269,26.94,80862.48,81.8,0.36143,0.00097,5.35106]
[1778476591695,26.94,80863.7,81.8,0.36261,0.00097,5.35712]
[1778476595022,26.94,80867.45,81.8,0.36587,0.00098,5.35709]
[1778476600291,26.94,80868.34,81.8,0.36673,0.00098,5.36136]
[1778476600363,26.94,80870.15,81.8,0.3685,0.00098,5.37002]
[1778476601411,26.94,80871.74,81.8,0.37006,0.00098,5.37754]
[1778476607106,26.93,80871.25,81.8,0.36955,0.00098,5.37508]
[1778476611134,26.93,80869.61,81.8,0.36792,0.00098,5.36719]
[1778476612141,26.93,80871.39,81.8,0.36967,0.00098,5.37565]
[1778476617176,26.92,80871.51,81.8,0.36976,0.00098,5.3761]
[1778476622215,26.92,80875.49,81.8,0.37367,0.00099,5.39456]
[1778476623222,26.92,80873.7,81.8,0.37189,0.00099,5.38624]
[1778476628257,26.91,80873.12,81.8,0.37129,0.00099,5.3834]
[1778476633292,26.9,80871.61,81.8,0.36978,0.00099,5.37617]
[1778476638333,26.9,80872.41,81.8,0.37054,0.00099,5.37984]
[1778476643368,26.89,80873.16,81.8,0.37126,0.00099,5.38325]
[1778476651424,26.89,80873.52,81.8,0.37118,0.00099,5.36639]
[1778476656004,26.88,80873.5,81.8,0.37115,0.00099,5.36621]
[1778476660487,26.88,80875.21,81.8,0.37282,0.00099,5.37407]
[1778476661776,26.88,80875.21,81.8,0.37282,0.00099,5.37407]
[1778476661929,26.87,80875.23,81.8,0.37283,0.00099,5.37412]
[1778476662578,26.87,80877.93,81.8,0.37551,0.00099,5.38651]
[1778476664867,26.88,80878.15,81.8,0.37573,0.00099,5.38753]
[1778476664968,26.88,80878.15,81.8,0.37574,0.00099,5.38756]
[1778476670560,26.87,80878.28,81.8,0.37585,0.00099,5.38806]
[1778476675595,26.87,80878.29,81.8,0.37583,0.00099,5.388]
[1778476681638,26.86,80878.47,81.8,0.37599,0.001,5.3887]
[1778476686674,26.86,80877.91,81.8,0.37541,0.00099,5.38606]
[1778476687681,26.86,80875.62,81.8,0.37313,0.00099,5.37552]
[1778476693724,26.85,80875.83,81.8,0.37331,0.00099,5.37638]
[1778476698759,26.84,80875.03,81.8,0.37249,0.00099,5.37255]
[1778476703774,26.84,80875.5,81.8,0.37293,0.00099,5.37463]
[1778476707089,26.84,80877.04,81.8,0.37445,0.00099,5.38165]
[1778476710557,26.83,80877.04,81.8,0.37443,0.00099,5.38159]
[1778476711133,26.83,80876.61,81.8,0.374,0.00099,5.37959]
[1778476716887,26.83,80877.3,81.8,0.37428,0.001,5.36426]
[1778476720071,26.82,80876.78,81.8,0.37375,0.001,5.36181]
[1778476725951,26.82,80877.15,81.8,0.37409,0.001,5.3634]
[1778476729978,26.81,80879.46,81.8,0.37637,0.001,5.37384]
[1778476736020,26.8,80878.49,81.8,0.37537,0.001,5.36926]
[1778476741055,26.8,80876.96,81.8,0.37381,0.001,5.3621]
[1778476742062,26.8,80871.37,81.8,0.36823,0.00099,5.33576]
[1778476743069,26.8,80869.7,81.8,0.36657,0.00099,5.32769]
[1778476749962,26.79,80870.03,81.8,0.3669,0.00099,5.32928]
[1778476749997,26.79,80870.03,81.8,0.3669,0.00099,5.32928]
[1778476751125,26.79,80868.36,81.8,0.36524,0.00099,5.32113]
[1778476756028,26.79,80868.31,81.8,0.36519,0.00099,5.32089]
[1778476757167,26.79,80869.8,81.8,0.36667,0.00099,5.32815]
[1778476758773,26.79,80871.79,81.8,0.36864,0.00099,5.33773]
[1778476765125,26.79,80871.98,81.8,0.36882,0.00099,5.33861]
[1778476770260,26.79,80874.53,81.8,0.37135,0.001,5.35062]
[1778476772273,26.79,80873.88,81.8,0.3703,0.001,5.32905]
[1778476774287,26.79,80875.46,81.8,0.37187,0.001,5.33646]
[1778476779326,26.78,80875.84,81.8,0.37223,0.001,5.33816]
[1778476784361,26.78,80876.21,81.8,0.37258,0.001,5.33979]
[1778476788390,26.78,80874.26,81.8,0.37062,0.001,5.33058]
[1778476793425,26.77,80875.06,81.8,0.3714,0.001,5.33428]
[1778476801481,26.77,80874.89,81.8,0.37121,0.001,5.33337]
[1778476806516,26.76,80875.21,81.8,0.37152,0.001,5.3348]
[1778476811551,26.76,80875.45,81.8,0.37174,0.001,5.33586]
[1778476816885,26.76,80875.39,81.8,0.37168,0.001,5.33556]
[1778476818600,26.76,80879.52,81.8,0.3758,0.00101,5.35457]
[1778476823635,26.75,80879.26,81.8,0.37551,0.001,5.35326]
[1778476828670,26.74,80879.27,81.8,0.37549,0.00101,5.35319]
[1778476833705,26.74,80879.41,81.8,0.37523,0.00101,5.33524]
[1778476837273,26.73,80880.14,81.8,0.37594,0.00101,5.33849]
[1778476837733,26.73,80881.39,81.8,0.37721,0.00101,5.34416]
[1778476841029,26.73,80882.18,81.8,0.37801,0.00101,5.34772]
[1778476841761,26.73,80887.37,81.8,0.38326,0.00101,5.37054]
[1778476847028,26.74,80887.48,81.8,0.38338,0.00101,5.37104]
[1778476847130,26.74,80883.06,81.8,0.3789,0.00101,5.35168]
[1778476847804,26.74,80879.89,81.8,0.3757,0.00101,5.33739]
[1778476852839,26.74,80880.49,81.8,0.37632,0.00101,5.34017]
[1778476856867,26.74,80883.86,81.8,0.37973,0.00101,5.35529]
[1778476857874,26.74,80885.32,81.8,0.3812,0.00101,5.36171]
[1778476862910,26.74,80885.16,81.8,0.38103,0.00101,5.36098]
[1778476864924,26.74,80883.31,81.8,0.37916,0.00101,5.3528]
[1778476870078,26.74,80883.34,81.8,0.37919,0.00101,5.35293]
[1778476875149,26.74,80883.29,81.8,0.37913,0.00101,5.35269]
[1778476881036,26.73,80883.41,81.8,0.37925,0.00101,5.35321]
[1778476884057,26.73,80887.64,81.8,0.38354,0.00102,5.37169]
[1778476889092,26.73,80888.35,81.8,0.38425,0.00102,5.3747]
[1778476891106,26.73,80888.08,81.8,0.38361,0.00102,5.35512]
[1778476896141,26.73,80887.71,81.8,0.38324,0.00102,5.35353]
[1778476901176,26.73,80881.38,81.8,0.37681,0.00101,5.32557]
[1778476902183,26.73,80878.81,81.8,0.37421,0.00101,5.31384]
[1778476906212,26.74,80877.4,81.8,0.3728,0.00101,5.30737]
[1778476912256,26.74,80878.24,81.8,0.37367,0.00101,5.31138]
[1778476913405,26.74,80878.24,81.8,0.37367,0.00101,5.31138]
[1778476914798,26.74,80878.24,81.8,0.37367,0.00101,5.31139]
[1778476915224,26.74,80878.24,81.8,0.37367,0.00101,5.31139]
[1778476914881,26.74,80878.24,81.8,0.37367,0.00101,5.3114]
[1778476920653,26.74,80878.18,81.8,0.37359,0.00101,5.311]
[1778476924758,26.73,80878.3,81.8,0.37368,0.00101,5.31144]
[1778476930671,26.72,80878.17,81.8,0.37351,0.00101,5.31066]
[1778476933102,26.72,80878.26,81.8,0.37359,0.00101,5.31102]
[1778476933173,26.72,80878.26,81.8,0.37359,0.00101,5.31102]
[1778476933227,26.72,80878.26,81.8,0.37359,0.00101,5.31102]
[1778476933403,26.72,80881.42,81.8,0.37678,0.00101,5.32544]
[1778476934410,26.72,80883.32,81.8,0.3787,0.00102,5.33396]
[1778476936424,26.71,80885.18,81.8,0.38057,0.00102,5.34214]
[1778476938394,26.71,80884.5,81.8,0.37988,0.00102,5.33911]
[1778476943473,26.7,80884.0,81.8,0.37932,0.00102,5.3367]
[1778476944689,26.7,80884.0,81.8,0.37932,0.00102,5.3367]
[1778476944736,26.7,80884.0,81.8,0.37932,0.00102,5.3367]
[1778476944837,26.7,80883.11,81.8,0.37841,0.00102,5.3327]
[1778476950522,26.7,80879.43,81.8,0.37469,0.00101,5.31603]
[1778476955557,26.7,80881.46,81.8,0.37637,0.00102,5.3068]
[1778476963040,26.71,80881.7,81.8,0.37663,0.00102,5.30795]
[1778476964754,26.71,80881.74,81.8,0.37668,0.00102,5.30816]
[1778476964820,26.71,80881.76,81.8,0.3767,0.00102,5.30827]
[1778476970663,26.7,80881.01,81.8,0.37592,0.00102,5.30475]
[1778476972626,26.7,80881.05,81.8,0.37595,0.00102,5.3049]
[1778476972997,26.7,80881.05,81.8,0.37595,0.00102,5.3049]
[1778476973019,26.7,80883.1,81.8,0.37803,0.00102,5.31415]
[1778476973684,26.7,80887.59,81.8,0.38261,0.00102,5.33395]
[1778476978722,26.7,80887.71,81.8,0.38274,0.00102,5.33449]
[1778476983757,26.7,80887.82,81.8,0.38286,0.00102,5.33501]
[1778476986778,26.71,80889.44,81.8,0.38452,0.00102,5.34199]
[1778476993827,26.71,80890.52,81.8,0.38564,0.00102,5.34661]
[1778476998862,26.71,80891.09,81.8,0.38622,0.00102,5.34901]
[1778477004335,26.71,80890.52,81.8,0.38564,0.00102,5.34661]
[1778477004725,26.71,80891.77,81.8,0.38692,0.00103,5.35187]
[1778477004960,26.71,80891.77,81.8,0.38692,0.00103,5.35187]
[1778477010086,26.7,80892.01,81.8,0.38713,0.00103,5.35273]
[1778477014029,26.7,80892.01,81.8,0.38712,0.00103,5.35271]
[1778477014130,26.69,80893.9,81.8,0.38868,0.00103,5.34195]
[1778477020010,26.69,80892.98,81.8,0.38773,0.00103,5.33813]
[1778477024719,26.69,80893.49,81.8,0.38826,0.00103,5.34024]
[1778477030080,26.69,80893.95,81.8,0.38873,0.00103,5.34212]
[1778477034747,26.69,80893.9,81.8,0.38867,0.00103,5.3419]
[1778477041702,26.69,80892.4,81.8,0.38712,0.00103,5.33565]
[1778477042780,26.69,80892.03,81.8,0.38674,0.00103,5.3341]
[1778477043171,26.68,80891.94,81.8,0.38664,0.00103,5.33369]
[1778477051227,26.67,80891.31,81.8,0.38594,0.00103,5.33082]
[1778477054380,26.67,80891.1,81.8,0.38571,0.00103,5.32987]
[1778477056441,26.67,80891.1,81.8,0.3857,0.00103,5.32985]
[1778477062304,26.65,80892.32,81.8,0.3869,0.00103,5.33476]
[1778477067339,26.64,80892.37,81.8,0.38692,0.00103,5.33483]
[1778477072374,26.64,80892.83,81.8,0.387,0.00103,5.31805]
[1778477077409,26.63,80892.2,81.8,0.38631,0.00103,5.31527]
[1778477083260,26.62,80892.4,81.8,0.38649,0.00103,5.31601]
[1778477086472,26.61,80894.08,81.8,0.3882,0.00104,5.32291]
[1778477087704,26.61,80894.08,81.8,0.3882,0.00104,5.32291]
[1778477087936,26.61,80894.08,81.8,0.3882,0.00104,5.32291]
[1778477088046,26.61,80894.08,81.8,0.3882,0.00104,5.32291]
[1778477088278,26.61,80894.13,81.8,0.38824,0.00104,5.32306]
[1778477088817,26.61,80908.12,81.8,0.40281,0.00105,5.37764]
[1778477089926,26.61,80908.12,81.8,0.40281,0.00105,5.37764]
[1778477090398,26.61,80908.12,81.8,0.40281,0.00105,5.37764]
[1778477091028,26.61,80908.95,81.8,0.40368,0.00105,5.38065]
[1778477091119,26.61,80910.63,81.8,0.40544,0.00105,5.38667]
[1778477094712,26.61,80909.63,81.8,0.40438,0.00105,5.38306]
[1778477095070,26.61,80909.63,81.8,0.40438,0.00105,5.38305]
[1778477100949,26.61,80910.19,81.8,0.40496,0.00105,5.38505]
[1778477104673,26.61,80909.26,81.8,0.40399,0.00105,5.3817]
[1778477104774,26.61,80909.77,81.8,0.40452,0.00105,5.38354]
[1778477108030,26.6,80910.16,81.8,0.40492,0.00105,5.3849]
[1778477108222,26.6,80911.49,81.8,0.4063,0.00105,5.38958]
[1778477108626,26.6,80913.64,81.8,0.40856,0.00105,5.39707]
[1778477113103,26.6,80915.62,81.8,0.41063,0.00105,5.40378]
[1778477114028,26.6,80915.62,81.8,0.41063,0.00105,5.40378]
[1778477114208,26.6,80915.62,81.8,0.41063,0.00105,5.40378]
[1778477114216,26.59,80914.59,81.8,0.40954,0.00105,5.40027]
[1778477114668,26.59,80909.52,81.8,0.40422,0.00105,5.38251]
[1778477118328,26.59,80909.69,81.8,0.40438,0.00105,5.38306]
[1778477118429,26.59,80912.43,81.8,0.40724,0.00105,5.39271]
[1778477118697,26.59,80914.77,81.8,0.4097,0.00105,5.40078]
[1778477121028,26.58,80914.72,81.8,0.40964,0.00105,5.40058]
[1778477121130,26.58,80914.79,81.8,0.40969,0.00105,5.40076]
[1778477125973,26.57,80913.23,81.8,0.40803,0.00105,5.39534]
[1778477133810,26.56,80913.8,81.8,0.4083,0.00106,5.37882]
[1778477137018,26.56,80913.66,81.8,0.40815,0.00106,5.37831]
[1778477137047,26.56,80913.76,81.8,0.40825,0.00106,5.37864]
[1778477139253,26.56,80913.84,81.8,0.40833,0.00106,5.37891]
[1778477143130,26.54,80909.66,81.8,0.40387,0.00105,5.36395]
[1778477144353,26.54,80903.65,81.8,0.39754,0.00105,5.34152]
[1778477149939,26.53,80902.36,81.8,0.39616,0.00105,5.33642]
[1778477159002,26.52,80902.17,81.8,0.39591,0.00105,5.33549]
[1778477162027,26.52,80900.64,81.8,0.39429,0.00105,5.32941]
[1778477167033,26.51,80900.34,81.8,0.39396,0.00105,5.32819]
[1778477172364,26.51,80899.83,81.8,0.3934,0.00105,5.32606]
[1778477172445,26.51,80899.83,81.8,0.3934,0.00105,5.32606]
[1778477172465,26.5,80899.83,81.8,0.39339,0.00105,5.32601]
[1778477175118,26.5,80897.31,81.8,0.39073,0.00105,5.31575]
[1778477180153,26.49,80898.25,81.8,0.39167,0.00105,5.31941]
[1778477182197,26.48,80898.29,81.8,0.39169,0.00105,5.3195]
[1778477183028,26.48,80898.47,81.8,0.39187,0.00105,5.3202]
[1778477183174,26.48,80903.18,81.8,0.39681,0.00105,5.33882]
[1778477186344,26.47,80908.47,81.8,0.40236,0.00106,5.35875]
[1778477192174,26.47,80908.92,81.8,0.40282,0.00106,5.36033]
[1778477192237,26.46,80908.6,81.8,0.40214,0.00106,5.34057]
[1778477198279,26.45,80908.71,81.8,0.40223,0.00106,5.34087]
[1778477203384,26.45,80908.64,81.8,0.40213,0.00106,5.34055]
[1778477206621,26.44,80909.09,81.8,0.40259,0.00106,5.34214]
[1778477206650,26.44,80909.09,81.8,0.40259,0.00106,5.34214]
[1778477207028,26.44,80909.09,81.8,0.40259,0.00106,5.34214]
[1778477207342,26.44,80916.11,81.8,0.41004,0.00106,5.36699]
[1778477210363,26.44,80918.85,81.8,0.41295,0.00107,5.37616]
[1778477213385,26.43,80921.4,81.8,0.41566,0.00107,5.38443]
[1778477218094,26.43,80922.07,81.8,0.41635,0.00107,5.3865]
[1778477218195,26.43,80922.07,81.8,0.41635,0.00107,5.38648]
[1778477220208,26.42,80922.23,81.8,0.41652,0.00107,5.38699]
[1778477220741,26.42,80923.27,81.8,0.41763,0.00107,5.39027]
[1778477221441,26.43,80923.44,81.8,0.41781,0.00107,5.39081]
[1778477223455,26.43,80924.97,81.8,0.41946,0.00107,5.39557]
[1778477224934,26.43,80925.36,81.8,0.41988,0.00107,5.39677]
[1778477225054,26.43,80925.36,81.8,0.41988,0.00107,5.39677]
[1778477225365,26.43,80925.36,81.8,0.41988,0.00107,5.39677]
[1778477225472,26.43,80929.98,81.8,0.42484,0.00107,5.4105]
[1778477226479,26.43,80927.5,81.8,0.42218,0.00107,5.40324]
[1778477231514,26.43,80926.69,81.8,0.42131,0.00107,5.40082]
[1778477231865,26.43,80926.69,81.8,0.42131,0.00107,5.40082]
[1778477232521,26.43,80927.11,81.8,0.42176,0.00107,5.40207]
[1778477233425,26.43,80927.11,81.8,0.42176,0.00107,5.40207]
[1778477238563,26.42,80928.59,81.8,0.42332,0.00107,5.40639]
[1778477245612,26.41,80929.01,81.8,0.42374,0.00107,5.40754]
[1778477251658,26.4,80930.07,81.8,0.42461,0.00108,5.39218]
[1778477255024,26.4,80931.15,81.8,0.42576,0.00108,5.39526]
[1778477255366,26.4,80931.22,81.8,0.42583,0.00108,5.39544]
[1778477255686,26.4,80933.68,81.8,0.42849,0.00108,5.40232]
[1778477260162,26.39,80935.58,81.8,0.43054,0.00108,5.40745]
[1778477265852,26.39,80935.4,81.8,0.43033,0.00108,5.40694]
[1778477272302,26.39,80935.64,81.8,0.43058,0.00108,5.40756]
[1778477272805,26.38,80938.87,81.8,0.43407,0.00108,5.41597]
[1778477273911,26.38,80941.16,81.8,0.43655,0.00108,5.42168]
[1778477275017,26.38,80943.11,81.8,0.43866,0.00109,5.42638]
[1778477279854,26.37,80944.77,81.8,0.44044,0.00109,5.43022]
[1778477284889,26.36,80944.4,81.8,0.44002,0.00109,5.42931]
[1778477290931,26.35,80944.44,81.8,0.44004,0.00109,5.42937]
[1778477293952,26.35,80947.15,81.8,0.44298,0.00109,5.4355]
[1778477298987,26.34,80947.43,81.8,0.44327,0.00109,5.43608]
[1778477301001,26.34,80944.76,81.8,0.44035,0.00109,5.43003]
[1778477302008,26.34,80943.36,81.8,0.43882,0.00109,5.42674]
[1778477307043,26.33,80941.42,81.8,0.43669,0.00109,5.42201]
[1778477312079,26.32,80943.39,81.8,0.43861,0.00109,5.40841]
[1778477318923,26.31,80944.05,81.8,0.43932,0.00109,5.40994]
[1778477324170,26.3,80944.57,81.8,0.43985,0.00109,5.41108]
[1778477330211,26.29,80945.76,81.8,0.44112,0.00109,5.41378]
[1778477333233,26.28,80947.0,81.8,0.44247,0.00109,5.41657]
[1778477338268,26.27,80947.04,81.8,0.44249,0.0011,5.41661]
[1778477346324,26.25,80946.62,81.8,0.44199,0.0011,5.41558]
[1778477353373,26.24,80945.27,81.8,0.44048,0.0011,5.41244]
[1778477358408,26.23,80945.24,81.8,0.44043,0.0011,5.41233]
[1778477363458,26.23,80944.77,81.8,0.4399,0.0011,5.41121]
[1778477366464,26.22,80943.03,81.8,0.43798,0.0011,5.40704]
[1778477371500,26.21,80944.63,81.8,0.43951,0.0011,5.39244]
[1778477374521,26.21,80946.45,81.8,0.4415,0.0011,5.39664]
[1778477379679,26.2,80946.87,81.8,0.44195,0.0011,5.39757]
[1778477384681,26.19,80946.29,81.8,0.4413,0.0011,5.39621]
[1778477387612,26.19,80943.12,81.8,0.43779,0.0011,5.38871]
[1778477389715,26.19,80940.5,81.8,0.43491,0.0011,5.38221]
[1778477395668,26.18,80940.22,81.8,0.43459,0.0011,5.38147]
[1778477398690,26.18,80947.68,81.8,0.44279,0.0011,5.39929]
[1778477403725,26.17,80948.34,81.8,0.44351,0.0011,5.40073]
[1778477408760,26.17,80948.3,81.8,0.44345,0.0011,5.40062]
[1778477415491,26.16,80948.21,81.8,0.44334,0.0011,5.4004]
[1778477415840,26.16,80949.45,81.8,0.4447,0.0011,5.4031]
[1778477416816,26.16,80950.87,81.8,0.44627,0.00111,5.40613]
[1778477419837,26.15,80952.09,81.8,0.44761,0.00111,5.40865]
[1778477420844,26.15,80954.64,81.8,0.45042,0.00111,5.41376]
[1778477424762,26.14,80956.06,81.8,0.45198,0.00111,5.41646]
[1778477424874,26.14,80957.45,81.8,0.45352,0.00111,5.41906]
[1778477430430,26.13,80957.81,81.8,0.4539,0.00111,5.41969]
[1778477433939,26.12,80957.41,81.8,0.45327,0.00111,5.40056]
[1778477435953,26.11,80956.2,81.8,0.45191,0.00111,5.39828]
[1778477439982,26.1,80954.98,81.8,0.45054,0.00111,5.3959]
[1778477443004,26.1,80953.23,81.8,0.44858,0.00111,5.3924]
[1778477444019,26.09,80951.91,81.8,0.44711,0.00111,5.38968]
[1778477448042,26.09,80950.57,81.8,0.4456,0.00111,5.38682]
[1778477450056,26.08,80947.92,81.8,0.44265,0.00111,5.38099]
[1778477451629,26.08,80945.77,81.8,0.44025,0.00111,5.37604]
[1778477451996,26.08,80945.77,81.8,0.44025,0.00111,5.37604]
[1778477452074,26.08,80945.77,81.8,0.44025,0.00111,5.37604]
[1778477452087,26.08,80945.77,81.8,0.44025,0.00111,5.37604]
[1778477452171,26.08,80945.77,81.8,0.44025,0.00111,5.37604]
[1778477452675,26.08,80942.59,81.8,0.43672,0.00111,5.36837]
[1778477453240,26.08,80932.76,81.8,0.42585,0.0011,5.34207]
[1778477455739,26.07,80931.04,81.8,0.42394,0.0011,5.33704]
[1778477456560,26.07,80929.06,81.8,0.42175,0.0011,5.33111]
[1778477457761,26.07,80926.77,81.8,0.41923,0.0011,5.32407]
[1778477463147,26.07,80926.01,81.8,0.4184,0.0011,5.32169]
[1778477468764,26.07,80926.68,81.8,0.41914,0.0011,5.32379]
[1778477468183,26.07,80930.39,81.8,0.42322,0.0011,5.3351]
[1778477470197,26.07,80933.63,81.8,0.42679,0.0011,5.34451]
[1778477475232,26.06,80933.96,81.8,0.42714,0.0011,5.34542]
[1778477476787,26.06,80935.88,81.8,0.42926,0.00111,5.35076]
[1778477477249,26.06,80937.95,81.8,0.43154,0.00111,5.35637]
[1778477482284,26.06,80938.73,81.8,0.43239,0.00111,5.35839]
[1778477488028,26.05,80938.37,81.8,0.43197,0.00111,5.3574]
[1778477493090,26.04,80940.48,81.8,0.43406,0.00111,5.34432]
[1778477495374,26.04,80938.99,81.8,0.43239,0.00111,5.34041]
[1778477500409,26.03,80938.7,81.8,0.43205,0.00111,5.3396]
[1778477508465,26.02,80938.62,81.8,0.43193,0.00111,5.33931]
[1778477513825,26.01,80939.27,81.8,0.43264,0.00111,5.34099]
[1778477523572,25.99,80939.54,81.8,0.4329,0.00111,5.3416]
[1778477528607,25.99,80939.26,81.8,0.43257,0.00111,5.34082]
[1778477533743,25.98,80939.66,81.8,0.433,0.00111,5.34184]
[1778477538887,25.97,80940.56,81.8,0.43398,0.00112,5.34414]
[1778477542172,25.97,80940.61,81.8,0.43403,0.00112,5.34425]
[1778477542705,25.97,80940.89,81.8,0.43434,0.00112,5.34496]
[1778477547740,25.97,80941.3,81.8,0.43479,0.00112,5.34601]
[1778477548747,25.97,80943.0,81.8,0.43669,0.00112,5.3503]
[1778477553782,25.97,80943.98,81.8,0.43757,0.00112,5.33413]
[1778477558817,25.97,80944.29,81.8,0.43791,0.00112,5.33488]
[1778477561838,25.96,80940.99,81.8,0.43421,0.00112,5.3266]
[1778477562029,25.96,80940.99,81.8,0.43421,0.00112,5.3266]
[1778477562845,25.96,80938.47,81.8,0.43139,0.00112,5.31996]
[1778477563852,25.96,80940.98,81.8,0.43419,0.00112,5.32656]
[1778477568887,25.96,80940.62,81.8,0.43377,0.00112,5.32559]
[1778477574929,25.95,80941.36,81.8,0.43458,0.00112,5.32745]
[1778477579964,25.94,80941.03,81.8,0.43419,0.00112,5.32656]
[1778477582867,25.94,80941.03,81.8,0.43419,0.00112,5.32656]
[1778477585032,25.93,80940.97,81.8,0.43411,0.00112,5.32637]
[1778477585285,25.93,80941.24,81.8,0.43441,0.00112,5.32706]
[1778477586010,25.93,80945.62,81.8,0.43933,0.00112,5.33793]
[1778477591045,25.93,80946.21,81.8,0.43998,0.00112,5.33931]
[1778477595804,25.93,80945.77,81.8,0.43948,0.00112,5.33826]
[1778477599608,25.93,80950.38,81.8,0.44466,0.00113,5.34878]
[1778477600912,25.92,80952.01,81.8,0.44649,0.00113,5.35228]
[1778477603129,25.92,80953.85,81.8,0.44856,0.00113,5.3561]
[1778477607157,25.92,80955.25,81.8,0.45013,0.00113,5.35889]
[1778477610342,25.91,80955.23,81.8,0.4501,0.00113,5.35884]
[1778477615360,25.9,80956.2,81.8,0.451,0.00113,5.34216]
[1778477616220,25.9,80954.82,81.8,0.44943,0.00113,5.33942]
[1778477621255,25.89,80955.69,81.8,0.4504,0.00113,5.34112]
[1778477626710,25.88,80955.41,81.8,0.45007,0.00113,5.34054]
[1778477627897,25.88,80958.8,81.8,0.4539,0.00113,5.34701]
[1778477633340,25.87,80958.57,81.8,0.45362,0.00114,5.34655]
[1778477636361,25.86,80956.22,81.8,0.45094,0.00113,5.34206]
[1778477637368,25.86,80954.54,81.8,0.44903,0.00113,5.33871]
[1778477641397,25.85,80956.27,81.8,0.45098,0.00114,5.34213]
[1778477642403,25.85,80955.03,81.8,0.44957,0.00113,5.33967]
[1778477646433,25.85,80956.27,81.8,0.45097,0.00114,5.34211]
[1778477651468,25.84,80955.71,81.8,0.45032,0.00114,5.34098]
[1778477655004,25.83,80956.16,81.8,0.45082,0.00114,5.34185]
[1778477655496,25.83,80958.76,81.8,0.45377,0.00114,5.3468]
[1778477659492,25.83,80959.64,81.8,0.45476,0.00114,5.34839]
[1778477663841,25.82,80960.82,81.8,0.45609,0.00114,5.35047]
[1778477665556,25.81,80961.36,81.8,0.45669,0.00114,5.3514]
[1778477666367,25.81,80960.54,81.8,0.45576,0.00114,5.34996]
[1778477667977,25.81,80959.55,81.8,0.45462,0.00114,5.34817]
[1778477671772,25.8,80959.47,81.8,0.45452,0.00114,5.34801]
[1778477671873,25.8,80962.92,81.8,0.4583,0.00114,5.33545]
[1778477672310,25.8,80962.92,81.8,0.4583,0.00114,5.33545]
[1778477678657,25.78,80960.56,81.8,0.45558,0.00114,5.33134]
[1778477683693,25.78,80960.36,81.8,0.45534,0.00114,5.33096]
[1778477688728,25.77,80960.73,81.8,0.45575,0.00114,5.3316]
[1778477690741,25.77,80957.5,81.8,0.45205,0.00114,5.32563]
[1778477695776,25.76,80957.01,81.8,0.45148,0.00114,5.32467]
[1778477696783,25.76,80958.2,81.8,0.45283,0.00114,5.32694]
[1778477698473,25.76,80958.38,81.8,0.45304,0.00114,5.32728]
[1778477698586,25.76,80958.38,82.8,0.45304,0.00114,5.32728]
[1778477698797,25.76,80959.07,82.8,0.45383,0.00114,5.32856]
[1778477699081,25.76,80959.07,82.8,0.45383,0.00114,5.32856]
[1778477704839,25.77,80958.28,82.8,0.45294,0.00114,5.32712]
[1778477705310,25.77,80958.28,82.8,0.45294,0.00114,5.32712]
[1778477706098,25.77,80957.39,82.8,0.45193,0.00114,5.32543]
[1778477707020,25.77,80957.39,82.8,0.45193,0.00114,5.32543]
[1778477711931,25.78,80956.84,82.8,0.45131,0.00114,5.32439]
[1778477716660,25.78,80956.1,82.8,0.45048,0.00114,5.32296]
[1778477716730,25.78,80956.1,82.8,0.45048,0.00114,5.32296]
[1778477716800,25.78,80956.1,82.8,0.45048,0.00114,5.32296]
[1778477716824,25.78,80956.1,82.8,0.45048,0.00114,5.32296]
[1778477716972,25.78,80956.1,82.8,0.45048,0.00114,5.32296]
[1778477717042,25.79,80948.25,82.8,0.44153,0.00114,5.30611]
[1778477717671,25.79,80948.25,82.8,0.44153,0.00114,5.30611]
[1778477717931,25.78,80934.39,82.8,0.4258,0.00113,5.26987]
[1778477718082,25.78,80934.39,82.8,0.4258,0.00113,5.26987]
[1778477719001,25.78,80934.39,82.8,0.4258,0.00113,5.26987]
[1778477718938,25.78,80933.97,82.8,0.42532,0.00113,5.26864]
[1778477720056,25.78,80934.07,82.8,0.42544,0.00113,5.26893]
[1778477720449,25.78,80934.07,82.8,0.42544,0.00113,5.26893]
[1778477721029,25.78,80934.07,82.8,0.42544,0.00113,5.26893]
[1778477720952,25.78,80933.0,82.8,0.42422,0.00113,5.26577]
[1778477721460,25.78,80933.0,82.8,0.42422,0.00113,5.26577]
[1778477721959,25.78,80932.96,82.8,0.42418,0.00113,5.26566]
[1778477723294,25.78,80933.81,82.8,0.42514,0.00113,5.26817]
[1778477724028,25.78,80933.81,82.8,0.42514,0.00113,5.26817]
[1778477724062,25.78,80933.81,82.8,0.42514,0.00113,5.26817]
[1778477723973,25.78,80933.56,82.8,0.42486,0.00113,5.26743]
[1778477724846,25.78,80933.56,82.8,0.42486,0.00113,5.26743]
[1778477724980,25.78,80934.71,82.8,0.42616,0.00113,5.27079]
[1778477727585,25.79,80935.3,82.8,0.42684,0.00113,5.27251]
[1778477731022,25.79,80935.01,82.8,0.42626,0.00113,5.25285]
[1778477736057,25.79,80934.71,82.8,0.42592,0.00113,5.252]
[1778477740085,25.79,80933.1,82.8,0.4241,0.00113,5.24728]
[1778477744027,25.79,80933.46,82.8,0.42452,0.00113,5.24836]
[1778477744113,25.8,80931.5,82.8,0.4223,0.00113,5.2425]
[1778477745912,25.8,80925.61,82.8,0.41564,0.00113,5.22387]
[1778477747134,25.8,80927.11,82.8,0.41734,0.00113,5.22876]
[1778477748103,25.8,80927.11,82.8,0.41734,0.00113,5.22876]
[1778477748983,25.8,80927.11,82.8,0.41734,0.00113,5.22876]
[1778477749491,25.8,80927.65,82.8,0.41795,0.00113,5.23049]
[1778477750014,25.8,80927.65,82.8,0.41795,0.00113,5.23049]
[1778477750019,25.8,80924.47,82.8,0.41436,0.00113,5.22011]
[1778477750661,25.8,80922.52,82.8,0.41216,0.00113,5.21353]
[1778477756197,25.8,80921.88,82.8,0.41146,0.00113,5.2114]
[1778477761036,25.81,80920.19,82.8,0.40958,0.00112,5.20559]
[1778477762606,25.81,80919.3,82.8,0.40858,0.00112,5.20245]
[1778477762662,25.81,80919.06,82.8,0.40831,0.00112,5.20162]
[1778477763246,25.81,80915.8,82.8,0.40466,0.00112,5.18983]
[1778477765260,25.81,80912.8,82.8,0.4013,0.00112,5.1786]
[1778477770028,25.81,80912.72,82.8,0.40123,0.00112,5.17833]
[1778477770075,25.81,80912.72,82.8,0.40123,0.00112,5.17833]
[1778477770108,25.82,80912.72,82.8,0.40123,0.00112,5.17835]
[1778477770889,25.82,80912.72,82.8,0.40123,0.00112,5.17835]
[1778477770990,25.82,80904.64,82.8,0.39223,0.00111,5.14625]
[1778477771937,25.82,80904.64,82.8,0.39223,0.00111,5.14625]
[1778477772983,25.82,80903.91,82.8,0.39142,0.00111,5.14324]
[1778477775238,25.82,80904.12,82.8,0.39166,0.00111,5.14413]
[1778477776350,25.82,80904.81,82.8,0.39243,0.00111,5.147]
[1778477782380,25.82,80904.63,82.8,0.39224,0.00111,5.14632]
[1778477784885,25.82,80903.76,82.8,0.39128,0.00111,5.14271]
[1778477785059,25.83,80903.76,82.8,0.39128,0.00111,5.14274]
[1778477785402,25.83,80898.69,82.8,0.38567,0.00111,5.1211]
[1778477786409,25.83,80895.8,82.8,0.38247,0.0011,5.10831]
[1778477789042,25.83,80897.9,82.8,0.3848,0.00111,5.11765]
[1778477792451,25.83,80897.55,82.8,0.38401,0.00111,5.09675]
[1778477797486,25.83,80895.93,82.8,0.38222,0.00111,5.08956]
[1778477800507,25.83,80893.76,82.8,0.37983,0.0011,5.07976]
[1778477805542,25.83,80892.86,82.8,0.37886,0.0011,5.07571]
[1778477809343,25.84,80892.07,82.8,0.378,0.0011,5.07212]
[1778477809551,25.84,80892.07,82.8,0.378,0.0011,5.07212]
[1778477809813,25.84,80892.07,82.8,0.378,0.0011,5.07212]
[1778477811280,25.84,80891.14,82.8,0.37698,0.0011,5.06783]
[1778477811693,25.84,80891.14,82.8,0.37698,0.0011,5.06783]
[1778477812594,25.84,80888.68,82.8,0.37428,0.0011,5.05624]
[1778477813250,25.84,80888.68,82.8,0.37428,0.0011,5.05624]
[1778477813775,25.84,80888.68,82.8,0.37428,0.0011,5.05624]
[1778477813796,25.84,80887.01,82.8,0.37245,0.0011,5.04827]
[1778477815017,25.84,80882.98,82.8,0.36804,0.00109,5.02849]
[1778477819643,25.84,80884.89,82.8,0.37011,0.0011,5.03785]
[1778477823477,25.83,80885.13,82.8,0.37036,0.0011,5.03896]
[1778477825685,25.83,80881.74,82.8,0.36663,0.00109,5.02205]
[1778477830720,25.83,80881.02,82.8,0.36583,0.00109,5.01834]
[1778477832307,25.83,80880.61,82.8,0.36537,0.00109,5.01624]
[1778477832734,25.83,80883.97,82.8,0.36904,0.00109,5.03307]
[1778477833466,25.83,80883.97,82.8,0.36904,0.00109,5.03307]
[1778477833741,25.83,80888.79,82.8,0.37433,0.0011,5.05647]
[1778477835405,25.83,80888.41,82.8,0.37392,0.0011,5.05466]
[1778477836028,25.83,80888.41,82.8,0.37392,0.0011,5.05466]
[1778477836130,25.83,80889.05,82.8,0.37462,0.0011,5.05771]
[1778477836749,25.83,80889.05,82.8,0.37462,0.0011,5.05771]
[1778477836850,25.83,80890.78,82.8,0.37653,0.0011,5.06591]
[1778477837258,25.83,80890.78,82.8,0.37653,0.0011,5.06591]
[1778477837400,25.83,80890.78,82.8,0.37653,0.0011,5.06591]
[1778477837769,25.83,80893.33,82.8,0.37934,0.0011,5.07774]
[1778477842804,25.83,80893.16,82.8,0.37918,0.0011,5.07704]
[1778477845419,25.83,80893.27,82.8,0.37931,0.0011,5.07759]
[1778477846832,25.84,80891.65,82.8,0.37753,0.0011,5.07014]
[1778477848361,25.84,80891.17,82.8,0.37701,0.0011,5.06792]
[1778477851867,25.84,80891.15,82.8,0.37658,0.00111,5.04839]
[1778477854705,25.84,80890.41,82.8,0.37577,0.0011,5.04497]
[1778477855456,25.84,80890.41,82.8,0.37577,0.0011,5.04497]
[1778477856990,25.85,80890.41,82.8,0.37578,0.0011,5.04499]
[1778477858916,25.85,80892.0,82.8,0.37756,0.00111,5.05254]
[1778477862944,25.85,80893.89,82.8,0.37968,0.00111,5.06133]
[1778477864958,25.86,80896.96,82.8,0.38309,0.00111,5.07522]
[1778477865468,25.86,80896.96,82.8,0.38309,0.00111,5.07522]
[1778477867979,25.86,80892.41,82.8,0.37805,0.00111,5.05458]
[1778477868986,25.86,80889.29,82.8,0.37461,0.0011,5.03998]
[1778477874022,25.87,80890.44,82.8,0.37592,0.0011,5.04556]
[1778477876147,25.87,80890.15,82.8,0.3756,0.0011,5.04422]
[1778477877043,25.87,80890.43,82.8,0.37592,0.0011,5.04556]
[1778477881000,25.87,80890.9,82.8,0.37643,0.0011,5.04775]
[1778477881851,25.87,80890.69,82.8,0.3762,0.0011,5.04676]
[1778477881894,25.87,80890.69,82.8,0.3762,0.0011,5.04676]
[1778477882081,25.87,80889.35,82.8,0.37472,0.0011,5.04043]
[1778477883088,25.87,80886.55,82.8,0.37164,0.0011,5.027]
[1778477883326,25.87,80886.55,82.8,0.37164,0.0011,5.027]
[1778477889130,25.87,80886.98,82.8,0.37212,0.0011,5.02912]
[1778477891144,25.87,80889.01,82.8,0.37435,0.0011,5.03886]
[1778477893289,25.87,80888.83,82.8,0.37415,0.0011,5.038]
[1778477893435,25.87,80888.83,82.8,0.37415,0.0011,5.038]
[1778477893812,25.87,80888.83,82.8,0.37415,0.0011,5.038]
[1778477894165,25.87,80873.24,82.8,0.35711,0.00108,4.9592]
[1778477896185,25.87,80871.5,82.8,0.35522,0.00108,4.94984]
[1778477897028,25.87,80871.5,82.8,0.35522,0.00108,4.94984]
[1778477897190,25.87,80867.74,82.8,0.35116,0.00108,4.92929]
[1778477897622,25.87,80867.74,82.8,0.35116,0.00108,4.92929]
[1778477898216,25.87,80867.74,82.8,0.35116,0.00108,4.92929]
[1778477898197,25.87,80864.59,82.8,0.34776,0.00107,4.91161]
[1778477899204,25.87,80863.03,82.8,0.34609,0.00107,4.90276]
[1778477900336,25.87,80862.81,82.8,0.34585,0.00107,4.90152]
[1778477901218,25.87,80862.84,82.8,0.34588,0.00107,4.90165]
[1778477902225,25.87,80860.91,82.8,0.3438,0.00107,4.89052]
[1778477907260,25.86,80859.58,82.8,0.34236,0.00107,4.88268]
[1778477912063,25.86,80859.53,82.8,0.34229,0.00107,4.88233]
[1778477918052,25.86,80859.28,82.8,0.34147,0.00107,4.86066]
[1778477920988,25.86,80859.28,82.8,0.34147,0.00107,4.86063]
[1778477921089,25.86,80857.4,82.8,0.33945,0.00107,4.84952]
[1778477922044,25.86,80857.4,82.8,0.33945,0.00107,4.84952]
[1778477924758,25.85,80856.38,82.8,0.33836,0.00107,4.84345]
[1778477926042,25.85,80855.37,82.8,0.33728,0.00107,4.83741]
[1778477926141,25.86,80854.91,82.8,0.33679,0.00107,4.83466]
[1778477929174,25.85,80854.59,82.8,0.33643,0.00107,4.83264]
[1778477929275,25.85,80854.59,82.8,0.33642,0.00107,4.83259]
[1778477930421,25.85,80852.01,82.8,0.33368,0.00106,4.81696]
[1778477936463,25.85,80851.65,82.8,0.33332,0.00106,4.81488]
[1778477943513,25.86,80851.69,82.8,0.33338,0.00106,4.81527]
[1778477948439,25.86,80851.36,82.8,0.33305,0.00106,4.81333]
[1778477951221,25.86,80850.32,82.8,0.33195,0.00106,4.80699]
[1778477951249,25.86,80849.92,82.8,0.33154,0.00106,4.80458]
[1778477951569,25.86,80848.28,82.8,0.3298,0.00106,4.79442]
[1778477952911,25.86,80846.52,82.8,0.32794,0.00105,4.78338]
[1778477958236,25.86,80845.39,82.8,0.32674,0.00105,4.77621]
[1778477960793,25.86,80843.96,82.8,0.32523,0.00105,4.76709]
[1778477963202,25.86,80843.94,82.8,0.32521,0.00105,4.76696]
[1778477963304,25.86,80842.79,82.8,0.324,0.00105,4.75961]
[1778477964660,25.86,80840.21,82.8,0.32129,0.00105,4.74297]
[1778477967238,25.86,80839.78,82.8,0.32084,0.00105,4.74019]
[1778477966674,25.86,80837.88,82.8,0.31886,0.00104,4.72779]
[1778477967870,25.86,80837.88,82.8,0.31886,0.00104,4.72779]
[1778477968088,25.86,80837.88,82.8,0.31886,0.00104,4.72779]
[1778477968775,25.86,80831.47,82.8,0.31221,0.00103,4.68515]
[1778477970776,25.86,80828.74,82.8,0.3094,0.00103,4.66658]
[1778477972050,25.86,80824.8,82.8,0.30472,0.00103,4.61865]
[1778477973028,25.86,80824.8,82.8,0.30472,0.00103,4.61865]
[1778477973249,25.86,80824.8,82.8,0.30472,0.00103,4.61865]
[1778477973250,25.86,80824.03,82.8,0.30393,0.00103,4.61332]
[1778477973652,25.86,80824.03,82.8,0.30393,0.00103,4.61332]
[1778477974028,25.86,80824.03,82.8,0.30393,0.00103,4.61332]
[1778477974087,25.86,80828.16,82.8,0.30817,0.00103,4.6419]
[1778477974351,25.86,80828.16,82.8,0.30817,0.00103,4.6419]
[1778477974877,25.86,80828.16,82.8,0.30817,0.00103,4.6419]
[1778477975297,25.86,80835.93,82.8,0.31624,0.00104,4.69445]
[1778477976318,25.86,80838.55,82.8,0.31897,0.00105,4.7117]
[1778477976754,25.86,80838.55,82.8,0.31897,0.00105,4.7117]
[1778477976771,25.86,80843.66,82.8,0.32434,0.00105,4.74479]
[1778477978518,25.85,80844.66,82.8,0.32529,0.00106,4.75056]
[1778477979466,25.83,80844.97,82.8,0.32551,0.00106,4.75189]
[1778477980226,25.83,80844.97,82.8,0.32551,0.00106,4.75189]
[1778477981784,25.78,80847.47,82.8,0.32784,0.00106,4.76587]
[1778477986820,25.77,80847.96,82.8,0.3283,0.00106,4.76861]
[1778477989868,25.77,80847.59,82.8,0.32789,0.00106,4.76613]
[1778477989932,25.77,80847.59,82.8,0.32789,0.00106,4.76613]
[1778477989969,25.76,80847.62,82.8,0.32789,0.00106,4.76617]
[1778477990464,25.76,80847.62,82.8,0.32789,0.00106,4.76617]
[1778477991953,25.76,80848.07,82.8,0.32837,0.00106,4.76901]
[1778477991981,25.76,80845.93,82.8,0.32609,0.00106,4.75544]
[1778477996893,25.76,80844.3,82.8,0.32437,0.00106,4.74503]
[1778477999501,25.76,80844.78,82.8,0.32488,0.00106,4.74812]
[1778478000024,25.76,80844.78,82.8,0.32488,0.00106,4.74812]
[1778478001418,25.76,80845.37,82.8,0.32551,0.00106,4.7519]
[1778478002360,25.76,80844.35,82.8,0.32443,0.00106,4.74538]
[1778478004101,25.76,80841.17,82.8,0.32107,0.00105,4.72479]
[1778478005257,25.76,80839.37,82.8,0.31917,0.00105,4.71302]
[1778478006095,25.76,80839.37,83.0,0.31917,0.00105,4.71302]
[1778478006195,25.76,80842.46,83.0,0.32243,0.00106,4.7332]
[1778478007162,25.76,80844.96,83.0,0.32506,0.00106,4.74924]
[1778478009989,25.76,80846.58,83.0,0.32678,0.00106,4.75953]
[1778478015024,25.75,80846.1,83.0,0.32622,0.00106,4.75622]
[1778478016698,25.75,80846.2,83.0,0.32632,0.00106,4.75678]
[1778478022073,25.75,80845.7,83.0,0.32577,0.00106,4.75347]
[1778478023505,25.75,80846.03,83.0,0.32611,0.00106,4.75555]
[1778478024087,25.75,80846.02,83.0,0.3261,0.00106,4.75548]
[1778478025221,25.75,80846.02,83.0,0.3261,0.00106,4.75548]
[1778478025881,25.75,80846.09,83.0,0.32617,0.00106,4.75591]
[1778478025929,25.75,80846.09,83.0,0.32617,0.00106,4.75591]
[1778478026030,25.75,80846.09,83.0,0.32617,0.00106,4.75591]
[1778478026232,25.75,80851.36,83.0,0.33177,0.00107,4.78894]
[1778478027108,25.75,80852.87,83.0,0.33339,0.00107,4.79828]
[1778478030819,25.75,80852.52,83.2,0.33303,0.00107,4.79618]
[1778478033999,25.75,80852.69,83.2,0.33265,0.00107,4.77691]
[1778478034028,25.75,80852.69,83.2,0.33265,0.00107,4.77691]
[1778478034037,25.75,80852.69,83.2,0.33265,0.00107,4.77691]
[1778478034282,25.75,80848.16,83.2,0.32781,0.00107,4.74868]
[1778478035325,25.75,80846.16,83.2,0.32567,0.00106,4.73592]
[1778478035451,25.75,80846.16,83.2,0.32567,0.00106,4.73592]
[1778478037054,25.75,80846.16,83.2,0.32566,0.00106,4.73586]
[1778478037903,25.75,80846.01,83.2,0.32549,0.00106,4.73484]
[1778478042217,25.74,80843.93,83.2,0.32324,0.00106,4.72127]
[1778478046246,25.74,80842.37,83.2,0.32156,0.00106,4.71097]
[1778478048260,25.73,80843.89,83.2,0.32316,0.00106,4.72074]
[1778478053295,25.73,80843.81,83.2,0.32303,0.00106,4.71999]
[1778478058330,25.72,80843.96,83.2,0.32315,0.00106,4.72072]
[1778478060344,25.72,80847.68,83.2,0.3271,0.00107,4.74445]
[1778478064029,25.71,80848.41,83.2,0.32784,0.00107,4.74888]
[1778478064372,25.71,80853.72,83.2,0.33352,0.00108,4.78191]
[1778478068400,25.71,80857.76,83.2,0.33786,0.00108,4.80634]
[1778478068872,25.71,80857.76,83.2,0.33786,0.00108,4.80634]
[1778478069590,25.71,80857.95,83.2,0.33806,0.00108,4.80744]
[1778478070414,25.71,80869.96,83.2,0.35113,0.0011,4.87693]
[1778478072750,25.7,80869.96,83.2,0.35112,0.0011,4.87684]
[1778478074929,25.7,80870.76,83.2,0.35196,0.0011,4.88113]
[1778478074983,25.69,80870.9,83.2,0.3521,0.0011,4.88181]
[1778478077160,25.69,80873.15,83.2,0.35454,0.0011,4.89403]
[1778478078473,25.69,80873.2,83.2,0.35459,0.0011,4.8943]
[1778478078577,25.69,80873.19,83.2,0.35457,0.0011,4.8942]
[1778478081181,25.69,80873.18,83.2,0.35456,0.0011,4.89414]
[1778478081970,25.68,80873.16,83.2,0.35454,0.0011,4.89402]
[1778478082071,25.68,80877.08,83.2,0.35886,0.00111,4.91514]
[1778478083660,25.68,80875.55,83.2,0.35716,0.0011,4.90694]
[1778478089018,25.68,80875.78,83.2,0.35741,0.0011,4.90816]
[1778478089119,25.68,80877.45,83.2,0.35925,0.00111,4.91701]
[1778478090230,25.68,80877.45,83.2,0.35925,0.00111,4.91701]
[1778478090286,25.68,80876.03,83.2,0.35767,0.00111,4.90942]
[1778478090555,25.68,80877.92,83.2,0.35976,0.00111,4.91948]
[1778478092664,25.68,80878.01,83.2,0.35937,0.00111,4.8999]
[1778478095041,25.68,80878.05,83.2,0.35941,0.00111,4.90008]
[1778478096498,25.68,80877.26,83.2,0.35852,0.00111,4.89584]
[1778478098110,25.68,80877.25,83.2,0.35851,0.00111,4.89577]
[1778478103646,25.67,80876.62,83.2,0.35779,0.00111,4.89232]
[1778478106520,25.67,80877.27,83.2,0.35851,0.00111,4.89577]
[1778478106593,25.67,80877.27,83.2,0.35851,0.00111,4.89577]
[1778478106715,25.67,80877.27,83.2,0.35851,0.00111,4.89577]
[1778478106961,25.67,80877.27,83.2,0.35851,0.00111,4.89577]
[1778478107030,25.67,80875.92,83.2,0.357,0.00111,4.88852]
[1778478107813,25.67,80867.41,83.2,0.3476,0.0011,4.84129]
[1778478109688,25.67,80864.68,83.2,0.3446,0.0011,4.82554]
[1778478113716,25.66,80866.5,83.2,0.34658,0.0011,4.83598]
[1778478120765,25.66,80865.95,83.2,0.34595,0.0011,4.83267]
[1778478123537,25.66,80867.08,83.2,0.34719,0.0011,4.83913]
[1778478126807,25.66,80865.4,83.2,0.34532,0.0011,4.82937]
[1778478128035,25.66,80865.4,83.2,0.34532,0.0011,4.82937]
[1778478128345,25.66,80857.44,83.2,0.33664,0.00109,4.78226]
[1778478129004,25.66,80850.09,83.2,0.32869,0.00108,4.7368]
[1778478129639,25.66,80850.09,83.2,0.32869,0.00108,4.7368]
[1778478129828,25.66,80849.27,83.2,0.32782,0.00107,4.73168]
[1778478131028,25.66,80849.27,83.2,0.32782,0.00107,4.73168]
[1778478131104,25.66,80849.27,83.2,0.32782,0.00107,4.73168]
[1778478131411,25.66,80847.57,83.2,0.32602,0.00107,4.72098]
[1778478131638,25.66,80847.57,83.2,0.32602,0.00107,4.72098]
[1778478131649,25.66,80847.57,83.2,0.32602,0.00107,4.72098]
[1778478131689,25.66,80847.57,83.2,0.32602,0.00107,4.72098]
[1778478133691,25.66,80844.79,83.2,0.32303,0.00107,4.70304]
[1778478133856,25.66,80847.85,83.2,0.3263,0.00107,4.72268]
[1778478134863,25.66,80845.97,83.2,0.32428,0.00107,4.71057]
[1778478139898,25.65,80841.95,83.2,0.31995,0.00106,4.68416]
[1778478140723,25.65,80841.95,83.2,0.31995,0.00106,4.68416]
[1778478141346,25.65,80841.95,83.2,0.31995,0.00106,4.68416]
[1778478141913,25.65,80843.64,83.2,0.32174,0.00107,4.69519]
[1778478146948,25.65,80844.01,83.2,0.32211,0.00107,4.69743]
[1778478148426,25.65,80844.01,83.2,0.32211,0.00107,4.69743]
[1778478149344,25.64,80841.41,83.2,0.31932,0.00106,4.68027]
[1778478151983,25.64,80839.38,83.2,0.31654,0.00106,4.64596]
[1778478154327,25.64,80837.85,83.2,0.31491,0.00106,4.63568]
[1778478158026,25.64,80842.28,83.2,0.31963,0.00107,4.66521]
[1778478160040,25.64,80845.74,83.2,0.32333,0.00107,4.68781]
[1778478164764,25.64,80845.99,83.2,0.32358,0.00107,4.68931]
[1778478166084,25.64,80847.89,83.2,0.32561,0.00108,4.70148]
[1778478171117,25.63,80848.48,83.2,0.32621,0.00108,4.70504]
[1778478176152,25.62,80847.67,83.2,0.32529,0.00108,4.69959]
[1778478179173,25.62,80845.74,83.2,0.3232,0.00107,4.68701]
[1778478184208,25.62,80843.77,83.2,0.32106,0.00107,4.674]
[1778478187430,25.62,80836.23,83.2,0.31301,0.00106,4.62359]
[1778478188237,25.62,80834.55,83.2,0.31124,0.00106,4.61215]
[1778478194279,25.62,80834.64,83.2,0.31136,0.00106,4.61296]
[1778478197301,25.62,80832.39,83.2,0.30901,0.00105,4.59758]
[1778478202497,25.63,80831.17,83.2,0.30775,0.00105,4.58931]
[1778478202865,25.63,80831.07,83.2,0.30765,0.00105,4.58867]
[1778478203150,25.63,80831.07,83.2,0.30765,0.00105,4.58867]
[1778478203343,25.63,80825.18,83.2,0.30148,0.00104,4.54717]
[1778478204696,25.63,80824.52,83.2,0.30078,0.00104,4.54237]
[1778478205599,25.62,80824.01,83.2,0.30024,0.00104,4.53865]
[1778478208447,25.62,80823.81,83.2,0.30003,0.00104,4.53722]
[1778478209385,25.62,80811.39,83.2,0.28725,0.00102,4.44597]
[1778478209857,25.62,80811.39,83.2,0.28725,0.00102,4.44597]
[1778478211399,25.62,80811.25,83.2,0.2864,0.00102,4.42351]
[1778478212327,25.62,80811.25,83.2,0.2864,0.00102,4.42351]
[1778478217441,25.63,80810.31,83.2,0.28552,0.00102,4.41697]
[1778478219028,25.64,80810.47,83.2,0.2857,0.00102,4.41829]
[1778478219558,25.64,80804.91,83.2,0.28006,0.00101,4.37593]
[1778478220462,25.64,80808.14,83.2,0.28335,0.00102,4.40079]
[1778478220891,25.64,80808.14,83.2,0.28335,0.00102,4.40079]
[1778478226671,25.64,80806.72,83.2,0.28191,0.00101,4.38995]
[1778478230063,25.64,80804.94,83.2,0.28012,0.00101,4.37634]
[1778478232546,25.64,80808.25,83.2,0.28348,0.00102,4.40176]
[1778478233553,25.64,80810.06,83.2,0.28532,0.00102,4.4155]
[1778478235567,25.64,80811.95,83.2,0.28724,0.00102,4.42972]
[1778478240602,25.64,80812.57,83.2,0.28786,0.00102,4.43424]
[1778478245637,25.64,80812.62,83.2,0.28789,0.00102,4.43448]
[1778478249043,25.63,80805.08,83.2,0.28021,0.00101,4.37706]
[1778478250047,25.63,80805.08,83.2,0.28021,0.00101,4.37706]
[1778478250121,25.64,80801.56,83.2,0.27667,0.001,4.34982]
[1778478252308,25.64,80801.75,83.2,0.27686,0.001,4.35135]
[1778478253020,25.64,80801.27,83.2,0.2764,0.001,4.34771]
[1778478253356,25.64,80801.27,83.2,0.2764,0.001,4.34771]
[1778478253372,25.64,80798.03,83.2,0.27316,0.001,4.32238]
[1778478254161,25.64,80795.93,83.2,0.27107,0.00099,4.30578]
[1778478257558,25.64,80800.7,83.2,0.27587,0.001,4.34362]
[1778478262759,25.65,80801.0,83.2,0.2762,0.001,4.34616]
[1778478267793,25.65,80800.06,83.2,0.27529,0.001,4.33905]
[1778478271163,25.65,80797.28,83.2,0.27178,0.001,4.29559]
[1778478272828,25.66,80795.29,83.2,0.26982,0.00099,4.27998]
[1778478276394,25.66,80793.37,83.2,0.26797,0.00099,4.2651]
[1778478276856,25.66,80790.78,83.2,0.2654,0.00099,4.2443]
[1778478279276,25.67,80788.61,83.2,0.26332,0.00098,4.22722]
[1778478281393,25.67,80788.44,83.2,0.26318,0.00098,4.226]
[1778478282351,25.67,80788.37,83.2,0.26313,0.00098,4.22559]
[1778478282449,25.68,80784.6,83.2,0.25945,0.00097,4.195]
[1778478283326,25.68,80784.6,83.2,0.25945,0.00097,4.195]
[1778478283428,25.68,80781.39,83.2,0.25634,0.00097,4.16862]
[1778478284183,25.68,80779.44,83.2,0.25445,0.00096,4.15247]
[1778478289074,25.69,80780.56,83.2,0.25564,0.00097,4.16267]
[1778478289146,25.7,80780.76,83.2,0.25588,0.00097,4.1647]
[1778478294636,25.69,80780.58,83.2,0.25565,0.00097,4.16274]
[1778478296996,25.68,80778.52,83.2,0.25363,0.00096,4.14537]
[1778478300825,25.66,80778.46,83.2,0.25339,0.00096,4.14334]
[1778478300896,25.66,80778.46,83.2,0.25339,0.00096,4.14334]
[1778478300989,25.66,80778.46,83.1,0.25339,0.00096,4.14334]
[1778478300992,25.66,80778.46,83.1,0.25339,0.00096,4.14334]
[1778478301004,25.66,80778.46,83.1,0.25339,0.00096,4.14334]
[1778478301599,25.66,80777.74,83.1,0.25267,0.00096,4.13704]
[1778478301783,25.66,80777.74,83.1,0.25267,0.00096,4.13704]
[1778478302134,25.66,80777.74,83.1,0.25267,0.00096,4.13704]
[1778478302602,25.64,80766.94,83.1,0.24224,0.00094,4.04439]
[1778478303255,25.64,80752.89,83.1,0.22921,0.00091,3.92224]
[1778478304576,25.64,80752.89,83.1,0.22921,0.00091,3.92224]
[1778478304917,25.64,80751.69,83.1,0.22812,0.00091,3.91166]
[1778478306266,25.64,80751.81,83.1,0.22823,0.00091,3.91272]
[1778478312109,25.65,80753.49,83.1,0.22979,0.00091,3.92778]
[1778478315453,25.64,80750.07,83.1,0.22667,0.00091,3.89757]
[1778478316930,25.64,80749.21,83.1,0.22589,0.00091,3.88995]
[1778478321975,25.65,80749.11,83.1,0.22581,0.00091,3.8892]
[1778478322037,25.65,80749.11,83.1,0.22581,0.00091,3.8892]
[1778478322788,25.65,80748.79,83.1,0.22553,0.0009,3.88642]
[1778478323186,25.65,80748.28,83.1,0.22507,0.0009,3.88189]
[1778478325116,25.65,80749.84,83.1,0.22646,0.00091,3.89555]
[1778478325998,25.64,80749.33,83.1,0.22599,0.00091,3.89087]
[1778478326029,25.64,80749.33,83.1,0.22599,0.00091,3.89087]
[1778478326207,25.64,80755.08,83.1,0.23121,0.00092,3.94142]
[1778478327029,25.64,80755.08,83.1,0.23121,0.00092,3.94142]
[1778478327640,25.64,80758.56,83.1,0.23443,0.00092,3.972]
[1778478327877,25.64,80758.56,83.1,0.23443,0.00092,3.972]
[1778478331414,25.64,80759.44,83.1,0.23523,0.00093,3.97953]
[1778478331515,25.64,80758.59,83.1,0.2336,0.00093,3.94946]
[1778478337284,25.64,80758.52,83.1,0.23358,0.00093,3.94932]
[1778478342409,25.65,80758.42,83.1,0.23354,0.00093,3.94892]
[1778478344039,25.65,80758.44,83.1,0.23356,0.00093,3.94914]
[1778478345640,25.65,80758.64,83.1,0.23376,0.00093,3.95098]
[1778478346930,25.65,80758.7,83.1,0.23382,0.00093,3.9516]
[1778478349789,25.66,80758.56,83.1,0.23372,0.00093,3.9506]
[1778478353996,25.66,80760.85,83.1,0.23588,0.00093,3.97086]
[1778478354404,25.66,80769.74,83.1,0.24424,0.00095,4.04743]
[1778478355411,25.66,80772.73,83.1,0.24708,0.00095,4.07281]
[1778478360446,25.66,80773.47,83.1,0.24776,0.00096,4.07885]
[1778478365481,25.65,80773.09,83.1,0.24737,0.00096,4.07538]
[1778478372530,25.65,80773.07,83.1,0.24732,0.00096,4.07489]
[1778478377568,25.65,80773.74,83.1,0.24793,0.00096,4.08037]
[1778478377685,25.65,80773.74,83.1,0.24793,0.00096,4.08037]
[1778478378572,25.65,80776.26,83.1,0.25036,0.00096,4.10165]
[1778478379173,25.65,80776.26,83.1,0.25036,0.00096,4.10165]
[1778478379579,25.65,80782.06,83.1,0.25598,0.00097,4.15011]
[1778478380701,25.65,80782.06,83.1,0.25598,0.00097,4.15011]
[1778478380586,25.65,80783.78,83.1,0.25766,0.00098,4.16435]
[1778478381383,25.65,80783.78,83.1,0.25766,0.00098,4.16435]
[1778478383607,25.65,80780.98,83.1,0.25495,0.00097,4.14138]
[1778478384341,25.65,80780.98,83.1,0.25495,0.00097,4.14138]
[1778478384614,25.65,80778.89,83.1,0.25293,0.00097,4.12404]
[1778478385621,25.65,80782.51,83.1,0.25645,0.00097,4.15417]
[1778478390656,25.66,80781.82,83.1,0.2558,0.00097,4.14865]
[1778478391663,25.66,80781.78,83.1,0.25497,0.00097,4.12612]
[1778478395691,25.66,80778.98,83.1,0.25228,0.00097,4.10304]
[1778478397705,25.66,80783.43,83.1,0.25663,0.00098,4.14017]
[1778478400726,25.67,80788.11,83.1,0.26124,0.00099,4.17869]
[1778478405761,25.67,80788.43,83.1,0.26156,0.00099,4.18133]
[1778478410797,25.67,80788.14,83.1,0.26127,0.00099,4.17895]
[1778478415832,25.67,80788.99,83.1,0.2621,0.00099,4.18585]
[1778478420884,25.66,80788.53,83.1,0.26165,0.00099,4.18208]
[1778478424895,25.66,80790.87,83.1,0.26395,0.00099,4.20101]
[1778478430646,25.66,80792.02,83.1,0.26508,0.00099,4.21018]
[1778478431944,25.66,80794.2,83.1,0.26723,0.001,4.2276]
[1778478436980,25.66,80794.3,83.1,0.2673,0.001,4.22815]
[1778478441009,25.65,80796.59,83.1,0.26957,0.001,4.24624]
[1778478442016,25.65,80798.79,83.1,0.27177,0.00101,4.26363]
[1778478446044,25.65,80800.35,83.1,0.2733,0.00101,4.2756]
[1778478451101,25.64,80800.26,83.1,0.27238,0.00101,4.25242]
[1778478453044,25.64,80800.71,83.1,0.27283,0.00101,4.25588]
[1778478458150,25.63,80800.96,83.1,0.27301,0.00101,4.25736]
[1778478461960,25.63,80800.68,83.1,0.2727,0.00101,4.25491]
[1778478467213,25.62,80800.54,83.1,0.2725,0.00101,4.25334]
[1778478473255,25.61,80801.59,83.1,0.2735,0.00101,4.26115]
[1778478481184,25.6,80801.57,83.1,0.27344,0.00101,4.26066]
[1778478481834,25.6,80799.94,83.1,0.27173,0.00101,4.24737]
[1778478482662,25.6,80789.58,83.1,0.26134,0.00099,4.16388]
[1778478483331,25.6,80794.33,83.1,0.26608,0.001,4.20245]
[1778478488366,25.6,80794.38,83.1,0.26611,0.001,4.20276]
[1778478488939,25.6,80794.38,83.1,0.26611,0.001,4.20276]
[1778478489373,25.59,80801.07,83.1,0.27285,0.00101,4.25612]
[1778478490381,25.59,80803.26,83.1,0.27508,0.00102,4.27334]
[1778478495415,25.59,80804.2,83.1,0.27597,0.00102,4.28024]
[1778478500451,25.58,80804.07,83.1,0.27578,0.00102,4.27874]
[1778478505486,25.57,80804.34,83.1,0.27599,0.00102,4.28037]
[1778478509514,25.56,80806.12,83.1,0.27775,0.00102,4.29377]
[1778478511528,25.56,80806.01,83.1,0.27685,0.00103,4.2707]
[1778478516563,25.55,80806.31,83.1,0.27709,0.00103,4.27256]
[1778478518577,25.55,80803.64,83.1,0.27433,0.00102,4.25143]
[1778478523612,25.54,80804.7,83.1,0.27536,0.00102,4.25936]
[1778478528649,25.53,80805.31,83.1,0.27593,0.00103,4.26372]
[1778478534077,25.53,80804.93,83.1,0.2755,0.00103,4.2604]
[1778478538445,25.52,80803.38,83.1,0.27385,0.00102,4.24779]
[1778478543755,25.51,80805.42,83.1,0.27589,0.00103,4.26342]
[1778478544488,25.51,80805.42,83.1,0.27589,0.00103,4.26342]
[1778478547949,25.51,80805.29,83.1,0.27572,0.00103,4.26215]
[1778478548032,25.51,80806.09,83.1,0.27653,0.00103,4.26834]
[1778478548789,25.51,80815.76,83.1,0.28657,0.00105,4.34287]
[1778478549238,25.51,80815.76,83.1,0.28657,0.00105,4.34287]
[1778478549796,25.51,80815.44,83.1,0.28624,0.00105,4.3405]
[1778478554831,25.51,80816.69,83.1,0.28759,0.00105,4.35024]
[1778478555427,25.51,80816.69,83.1,0.28759,0.00105,4.35024]
[1778478559679,25.52,80817.55,83.1,0.28851,0.00105,4.3569]
[1778478560900,25.52,80817.44,83.1,0.28841,0.00105,4.35611]
[1778478570945,25.53,80819.5,83.1,0.29063,0.00105,4.37196]
[1778478571904,25.53,80819.5,83.1,0.29063,0.00105,4.37196]
[1778478572946,25.53,80820.88,83.1,0.29136,0.00106,4.36043]
[1778478572961,25.53,80822.61,83.1,0.2932,0.00106,4.37328]
[1778478573024,25.53,80822.61,83.1,0.2932,0.00106,4.37328]
[1778478573044,25.53,80822.61,83.1,0.2932,0.00106,4.37328]
[1778478573967,25.53,80829.41,83.1,0.30046,0.00107,4.42293]
[1778478574353,25.53,80829.41,83.1,0.30046,0.00107,4.42293]
[1778478574407,25.53,80829.41,83.1,0.30046,0.00107,4.42293]
[1778478575074,25.53,80830.77,83.1,0.30193,0.00107,4.43273]
[1778478581017,25.54,80830.57,83.1,0.30176,0.00107,4.4316]
[1778478583679,25.54,80831.18,83.1,0.30242,0.00107,4.436]
[1778478583690,25.54,80831.18,83.1,0.30242,0.00107,4.436]
[1778478583727,25.54,80831.21,83.1,0.30247,0.00107,4.4363]
[1778478589073,25.54,80830.86,83.1,0.30206,0.00107,4.43362]
[1778478593747,25.53,80830.86,83.1,0.30205,0.00107,4.43351]
[1778478599143,25.53,80831.11,83.1,0.30228,0.00108,4.43503]
[1778478600538,25.53,80831.11,83.1,0.30228,0.00108,4.43503]
[1778478601654,25.53,80824.9,83.1,0.29562,0.00106,4.39007]
[1778478602584,25.53,80824.9,83.1,0.29562,0.00106,4.39007]
[1778478602749,25.53,80819.91,83.1,0.29034,0.00106,4.35322]
[1778478603437,25.53,80819.91,83.1,0.29034,0.00106,4.35322]
[1778478603986,25.53,80825.08,83.1,0.29582,0.00106,4.39142]
[1778478604178,25.53,80832.55,83.1,0.30382,0.00108,4.44522]
[1778478605185,25.53,80834.45,83.1,0.30586,0.00108,4.45859]
[1778478607301,25.53,80834.42,83.1,0.30582,0.00108,4.45832]
[1778478608250,25.52,80838.78,83.1,0.31054,0.00109,4.48863]
[1778478610220,25.52,80840.2,83.1,0.31208,0.00109,4.49835]
[1778478616262,25.52,80839.65,83.1,0.31146,0.00109,4.49446]
[1778478621300,25.52,80840.36,83.1,0.31222,0.00109,4.49923]
[1778478626335,25.52,80840.94,83.1,0.31284,0.00109,4.50309]
[1778478635399,25.51,80840.05,83.1,0.31115,0.00109,4.47522]
[1778478640761,25.51,80839.98,83.1,0.31107,0.00109,4.47468]
[1778478640769,25.51,80839.98,83.1,0.31107,0.00109,4.47468]
[1778478641028,25.51,80839.98,83.1,0.31107,0.00109,4.47468]
[1778478641032,25.51,80839.98,83.1,0.31107,0.00109,4.47468]
[1778478641814,25.51,80840.42,83.1,0.31154,0.00109,4.47767]
[1778478641923,25.51,80840.42,83.1,0.31154,0.00109,4.47767]
[1778478641939,25.51,80840.42,83.1,0.31154,0.00109,4.47767]
[1778478642036,25.51,80825.69,83.1,0.29559,0.00107,4.37299]
[1778478642981,25.5,80808.94,83.1,0.27792,0.00104,4.24616]
[1778478644147,25.5,80808.54,83.1,0.27751,0.00104,4.24304]
[1778478644463,25.5,80809.12,83.1,0.2781,0.00104,4.24748]
[1778478649498,25.5,80809.76,83.1,0.27877,0.00104,4.25254]
[1778478651286,25.5,80809.71,83.1,0.27872,0.00104,4.25216]
[1778478653887,25.51,80815.38,83.1,0.28466,0.00105,4.29588]
[1778478654923,25.51,80815.38,83.1,0.28466,0.00105,4.29588]
[1778478655024,25.51,80815.77,83.1,0.28506,0.00105,4.29882]
[1778478657303,25.5,80815.51,83.1,0.28477,0.00105,4.29671]
[1778478657554,25.5,80815.45,83.1,0.28469,0.00105,4.29612]
[1778478662220,25.5,80815.95,83.1,0.2852,0.00105,4.2998]
[1778478662620,25.5,80815.95,83.1,0.2852,0.00105,4.2998]
[1778478669719,25.5,80817.84,83.1,0.28717,0.00106,4.31403]
[1778478672659,25.49,80819.91,83.1,0.28932,0.00106,4.32933]
[1778478677813,25.49,80819.67,83.1,0.28903,0.00106,4.32727]
[1778478677914,25.48,80819.67,83.1,0.28902,0.00106,4.32722]
[1778478679709,25.49,80821.63,83.1,0.29112,0.00106,4.34199]
[1778478682730,25.49,80823.12,83.1,0.29272,0.00107,4.35317]
[1778478683737,25.49,80824.79,83.1,0.2945,0.00107,4.36553]
[1778478688772,25.49,80824.66,83.1,0.29438,0.00107,4.36466]
[1778478690029,25.49,80826.45,83.1,0.29629,0.00107,4.37781]
[1778478690786,25.49,80831.13,83.1,0.30133,0.00108,4.41171]
[1778478691408,25.49,80831.13,83.1,0.30133,0.00108,4.41171]
[1778478691794,25.49,80837.48,83.1,0.30752,0.00109,4.43489]
[1778478696828,25.48,80838.53,83.1,0.30862,0.0011,4.44193]
[1778478701863,25.48,80837.99,83.1,0.30799,0.00109,4.43788]
[1778478702870,25.48,80832.89,83.1,0.30242,0.00109,4.40181]
[1778478703877,25.48,80830.88,83.1,0.30023,0.00108,4.38736]
[1778478704884,25.48,80829.4,83.1,0.29863,0.00108,4.37665]
[1778478707769,25.48,80829.05,83.1,0.29825,0.00108,4.3741]
[1778478707799,25.48,80829.05,83.1,0.29825,0.00108,4.3741]
[1778478707958,25.48,80829.05,83.1,0.29825,0.00108,4.3741]
[1778478708057,25.48,80824.93,83.1,0.29382,0.00107,4.34393]
[1778478708913,25.47,80816.24,83.1,0.28455,0.00106,4.27849]
[1778478710629,25.47,80814.91,83.1,0.28313,0.00105,4.26819]
[1778478710927,25.47,80811.69,83.1,0.27974,0.00105,4.24323]
[1778478711934,25.47,80809.64,83.1,0.27758,0.00104,4.22717]
[1778478712941,25.47,80807.42,83.1,0.27526,0.00104,4.20968]
[1778478713615,25.47,80807.42,83.1,0.27526,0.00104,4.20968]
[1778478717976,25.46,80801.4,83.1,0.269,0.00103,4.16151]
[1778478719841,25.46,80801.35,83.1,0.26895,0.00103,4.16109]
[1778478721553,25.46,80801.5,83.1,0.2691,0.00103,4.16229]
[1778478726720,25.46,80801.03,83.1,0.26861,0.00103,4.15846]
[1778478728028,25.46,80801.03,83.1,0.26861,0.00103,4.15845]
[1778478728046,25.46,80797.61,83.1,0.26511,0.00102,4.13079]
[1778478729053,25.46,80794.71,83.1,0.26214,0.00101,4.10699]
[1778478734088,25.45,80794.1,83.1,0.26146,0.00101,4.10149]
[1778478739123,25.44,80794.21,83.1,0.26152,0.00101,4.10198]
[1778478743151,25.44,80790.81,83.1,0.25804,0.00101,4.07355]
[1778478744131,25.44,80790.81,83.1,0.25804,0.00101,4.07355]
[1778478745165,25.44,80788.8,83.1,0.256,0.001,4.0567]
[1778478745502,25.44,80788.8,83.1,0.256,0.001,4.0567]
[1778478746173,25.44,80776.39,83.1,0.2437,0.00098,3.95141]
[1778478747180,25.44,80774.17,83.1,0.24154,0.00097,3.9323]
[1778478747520,25.44,80774.17,83.1,0.24154,0.00097,3.9323]
[1778478748511,25.44,80774.17,83.1,0.24154,0.00097,3.9323]
[1778478748558,25.44,80774.17,83.1,0.24154,0.00097,3.9323]
[1778478749302,25.44,80777.68,83.1,0.24499,0.00098,3.96267]
[1778478751208,25.44,80777.31,83.1,0.24377,0.00098,3.93662]
[1778478756243,25.44,80777.6,83.1,0.24409,0.00098,3.93938]
[1778478761278,25.45,80778.96,83.1,0.24546,0.00098,3.9513]
[1778478767320,25.45,80777.94,83.1,0.24448,0.00098,3.94281]
[1778478769334,25.45,80780.49,83.1,0.24701,0.00099,3.96474]
[1778478774707,25.45,80780.21,83.1,0.24674,0.00099,3.96242]
[1778478777390,25.45,80777.47,83.1,0.24406,0.00098,3.93909]
[1778478778884,25.46,80779.68,83.1,0.24624,0.00099,3.95812]
[1778478779404,25.46,80783.38,83.1,0.2499,0.00099,3.98961]
[1778478782159,25.45,80786.48,83.1,0.25299,0.001,4.01572]
[1778478784393,25.45,80785.57,83.1,0.25208,0.001,4.00805]
[1778478785087,25.45,80785.57,83.1,0.25208,0.001,4.00805]
[1778478785096,25.45,80785.57,83.1,0.25208,0.001,4.00805]
[1778478785446,25.45,80790.3,83.1,0.25682,0.00101,4.0476]
[1778478786453,25.45,80792.43,83.1,0.25896,0.00101,4.06522]
[1778478787428,25.45,80792.43,83.1,0.25896,0.00101,4.06522]
[1778478788028,25.45,80792.43,83.1,0.25896,0.00101,4.06522]
[1778478788062,25.45,80792.43,83.1,0.25896,0.00101,4.06522]
[1778478788126,25.45,80792.18,83.1,0.25868,0.00101,4.06288]
[1778478788339,25.45,80792.18,83.1,0.25868,0.00101,4.06288]
[1778478788467,25.45,80794.61,83.1,0.26114,0.00102,4.08293]
[1778478790163,25.45,80794.61,83.1,0.26114,0.00102,4.08293]
[1778478789474,25.45,80797.05,83.1,0.26364,0.00102,4.10298]
[1778478791894,25.45,80797.88,83.1,0.26449,0.00102,4.10979]
[1778478792347,25.45,80798.17,83.1,0.26482,0.00102,4.11242]
[1778478797533,25.46,80799.01,83.1,0.26576,0.00103,4.11987]
[1778478800158,25.47,80799.09,83.1,0.26586,0.00103,4.12064]
[1778478800163,25.47,80800.95,83.1,0.2678,0.00103,4.1359]
[1778478805229,25.47,80800.15,83.1,0.26702,0.00103,4.12976]
[1778478805248,25.48,80800.77,83.1,0.26767,0.00103,4.13487]
[1778478805276,25.48,80800.77,83.1,0.26767,0.00103,4.13487]
[1778478806028,25.48,80800.77,83.1,0.26767,0.00103,4.13487]
[1778478806055,25.48,80792.99,83.1,0.25975,0.00101,4.0716]
[1778478806333,25.48,80792.99,83.1,0.25975,0.00101,4.0716]
[1778478806700,25.48,80787.39,83.1,0.25411,0.001,4.02506]
[1778478807603,25.48,80785.31,83.1,0.25202,0.001,4.00756]
[1778478808410,25.48,80785.31,83.1,0.25202,0.001,4.00756]
[1778478811246,25.48,80783.35,83.1,0.24922,0.001,3.96806]
[1778478813645,25.48,80780.89,83.1,0.24678,0.00099,3.9472]
[1778478814336,25.48,80780.89,83.1,0.24678,0.00099,3.9472]
[1778478820695,25.48,80781.34,83.1,0.24726,0.00099,3.95134]
[1778478821355,25.48,80781.34,83.1,0.24726,0.00099,3.95134]
[1778478821701,25.48,80781.61,83.1,0.24754,0.00099,3.95368]
[1778478825729,25.49,80779.5,83.1,0.24546,0.00099,3.93576]
[1778478828750,25.49,80777.92,83.1,0.24391,0.00098,3.92233]
[1778478833785,25.49,80777.38,83.1,0.24341,0.00098,3.91796]
[1778478835799,25.49,80779.03,83.1,0.24505,0.00099,3.93224]
[1778478836806,25.49,80781.94,83.1,0.24794,0.00099,3.95712]
[1778478838820,25.49,80780.05,83.1,0.24607,0.00099,3.94108]
[1778478843855,25.5,80780.42,83.1,0.24646,0.00099,3.94444]
[1778478844862,25.5,80778.62,83.1,0.24469,0.00099,3.92908]
[1778478849898,25.5,80776.59,83.1,0.24272,0.00098,3.91191]
[1778478850905,25.5,80778.18,83.1,0.24429,0.00098,3.92563]
[1778478851912,25.5,80781.28,83.1,0.24736,0.00099,3.95217]
[1778478856947,25.5,80780.52,83.1,0.24663,0.00099,3.94584]
[1778478861982,25.51,80781.36,83.1,0.24748,0.00099,3.95315]
[1778478863996,25.51,80783.85,83.1,0.24995,0.001,3.97432]
[1778478867017,25.51,80785.4,83.1,0.2515,0.001,3.98738]
[1778478871045,25.51,80788.8,83.1,0.25405,0.00101,3.99286]
[1778478872134,25.51,80786.0,83.1,0.25123,0.001,3.96932]
[1778478873059,25.51,80783.59,83.1,0.24882,0.001,3.94895]
[1778478877088,25.51,80785.86,83.1,0.25109,0.001,3.96816]
[1778478881116,25.5,80787.59,83.1,0.25283,0.00101,3.98267]
[1778478883130,25.5,80785.3,83.1,0.25052,0.001,3.96335]
[1778478885144,25.5,80790.63,83.1,0.25589,0.00101,4.00804]
[1778478886151,25.5,80793.13,83.1,0.25842,0.00102,4.02874]
[1778478892194,25.5,80793.71,83.1,0.25898,0.00102,4.03326]
[1778478895258,25.5,80793.76,83.1,0.25899,0.00102,4.03339]
[1778478895286,25.5,80793.76,83.1,0.25899,0.00102,4.03339]
[1778478895354,25.49,80794.16,83.1,0.25939,0.00102,4.03662]
[1778478895702,25.49,80794.16,83.1,0.25939,0.00102,4.03662]
[1778478895785,25.49,80794.16,83.1,0.25939,0.00102,4.03662]
[1778478895835,25.49,80794.16,83.1,0.25939,0.00102,4.03662]
[1778478895922,25.49,80794.16,83.1,0.25939,0.00102,4.03662]
[1778478896305,25.5,80831.96,83.1,0.2994,0.00109,4.33022]
[1778478897229,25.5,80837.18,83.1,0.30514,0.0011,4.36757]
[1778478898049,25.5,80837.18,83.1,0.30514,0.0011,4.36757]
[1778478901257,25.51,80835.52,83.1,0.30334,0.0011,4.35602]
[1778478902264,25.51,80833.85,83.1,0.30152,0.0011,4.34417]
[1778478903758,25.51,80833.69,83.1,0.30136,0.0011,4.3431]
[1778478904278,25.51,80833.79,83.1,0.30146,0.0011,4.3438]
[1778478909313,25.51,80832.77,83.1,0.30035,0.00109,4.33647]
[1778478911981,25.51,80832.73,83.1,0.3003,0.00109,4.33618]
[1778478912031,25.51,80832.73,83.1,0.3003,0.00109,4.33618]
[1778478912335,25.51,80823.67,83.1,0.29046,0.00108,4.26976]
[1778478912975,25.51,80823.67,83.1,0.29046,0.00108,4.26976]
[1778478914719,25.51,80824.82,83.1,0.29169,0.00108,4.27824]
[1778478920391,25.5,80824.59,83.1,0.2914,0.00108,4.27626]
[1778478923641,25.5,80825.01,83.1,0.29185,0.00108,4.2793]
[1778478924757,25.5,80824.88,83.1,0.2917,0.00108,4.27829]
[1778478930994,25.49,80824.92,83.1,0.29171,0.00108,4.27836]
[1778478931150,25.49,80824.92,83.1,0.29171,0.00108,4.27836]
[1778478931203,25.49,80824.92,83.1,0.29093,0.00108,4.25588]
[1778478934512,25.49,80824.54,83.1,0.29054,0.00108,4.25318]
[1778478935028,25.49,80824.54,83.1,0.29054,0.00108,4.25318]
[1778478935497,25.5,80828.39,83.1,0.29478,0.00109,4.28212]
[1778478937878,25.51,80828.39,83.1,0.29481,0.00109,4.28236]
[1778478938219,25.51,80828.39,83.1,0.29481,0.00109,4.28236]
[1778478938243,25.51,80828.43,83.1,0.29488,0.00109,4.28277]
[1778478938518,25.51,80837.72,83.1,0.30507,0.00111,4.34968]
[1778478939525,25.51,80840.53,83.1,0.3082,0.00111,4.36943]
[1778478940532,25.51,80838.77,83.1,0.30625,0.00111,4.35716]
[1778478944719,25.52,80839.92,83.1,0.30755,0.00111,4.36535]
[1778478948011,25.52,80839.87,83.1,0.30751,0.00111,4.36509]
[1778478948343,25.52,80839.87,83.1,0.30751,0.00111,4.36509]
[1778478948099,25.52,80842.53,83.1,0.31048,0.00111,4.38365]
[1778478955638,25.52,80841.79,83.1,0.30968,0.00111,4.37871]
[1778478958133,25.52,80841.79,83.1,0.30968,0.00111,4.37871]
[1778478958162,25.52,80841.79,83.1,0.30968,0.00111,4.37871]
[1778478958207,25.52,80841.79,83.1,0.30968,0.00111,4.37871]
[1778478958222,25.53,80841.69,83.1,0.30959,0.00111,4.3781]
[1778478959323,25.53,80837.65,83.1,0.3051,0.00111,4.34985]
[1778478959666,25.53,80835.82,83.1,0.30308,0.0011,4.3369]
[1778478964721,25.52,80835.83,83.1,0.30308,0.0011,4.33691]
[1778478968203,25.52,80836.29,83.1,0.30358,0.0011,4.34013]
[1778478973853,25.52,80837.65,83.1,0.30507,0.00111,4.34966]
[1778478975251,25.52,80837.65,83.1,0.30506,0.00111,4.34961]
[1778478977793,25.52,80837.51,83.1,0.30491,0.00111,4.34862]
[1778478977827,25.52,80837.51,83.1,0.30491,0.00111,4.34862]
[1778478977835,25.52,80830.83,83.1,0.29757,0.00109,4.30082]
[1778478978799,25.52,80826.4,83.1,0.29273,0.00109,4.26826]
[1778478983838,25.51,80826.69,83.1,0.29301,0.00109,4.27014]
[1778478989108,25.51,80826.04,83.1,0.29228,0.00108,4.26513]
[1778478989119,25.51,80826.04,83.1,0.29228,0.00108,4.26513]
[1778478989210,25.51,80820.83,83.1,0.28663,0.00108,4.22598]
[1778478993908,25.5,80820.52,83.1,0.28546,0.00108,4.20066]
[1778478998943,25.49,80820.34,83.1,0.28519,0.00108,4.19877]
[1778479003978,25.48,80821.51,83.1,0.28638,0.00108,4.20715]
[1778479006876,25.48,80821.5,83.1,0.28635,0.00108,4.20697]
[1778479012043,25.46,80820.94,83.1,0.28563,0.00108,4.20189]
[1778479017078,25.45,80822.44,83.1,0.28718,0.00108,4.21279]
[1778479019092,25.45,80823.95,83.1,0.28879,0.00109,4.22397]
[1778479023309,25.44,80824.14,83.1,0.28894,0.00109,4.22504]
[1778479023347,25.44,80824.14,83.1,0.28894,0.00109,4.22504]
[1778479023361,25.44,80824.14,83.1,0.28894,0.00109,4.22504]
[1778479023484,25.44,80824.14,83.1,0.28892,0.00109,4.22492]
[1778479023494,25.44,80824.14,83.1,0.28892,0.00109,4.22492]
[1778479024127,25.44,80817.96,83.1,0.28223,0.00107,4.17772]
[1778479025134,25.44,80814.92,83.1,0.27896,0.00107,4.15408]
[1778479027148,25.43,80812.61,83.1,0.27648,0.00106,4.13588]
[1778479028155,25.43,80811.12,83.1,0.27489,0.00106,4.1241]
[1778479029004,25.43,80811.12,83.1,0.27489,0.00106,4.1241]
[1778479032719,25.44,80811.0,83.1,0.27478,0.00106,4.12331]
[1778479035204,25.44,80809.4,83.1,0.27311,0.00106,4.11083]
[1778479040239,25.45,80809.06,83.1,0.27281,0.00106,4.10853]
[1778479045274,25.45,80809.31,83.1,0.27313,0.00106,4.11091]
[1778479050309,25.46,80809.14,83.1,0.273,0.00106,4.10995]
[1778479051316,25.46,80808.91,83.1,0.27194,0.00106,4.08531]
[1778479053721,25.46,80808.8,83.1,0.27184,0.00106,4.08453]
[1778479057358,25.47,80817.32,83.1,0.28099,0.00108,4.15185]
[1778479057775,25.47,80817.32,83.1,0.28099,0.00108,4.15185]
[1778479058088,25.47,80817.32,83.1,0.28099,0.00108,4.15185]
[1778479058365,25.47,80820.9,83.1,0.28486,0.00108,4.17938]
[1778479061134,25.47,80822.14,83.1,0.2862,0.00108,4.18883]
[1778479063135,25.47,80822.06,83.1,0.28612,0.00108,4.18823]
[1778479063400,25.47,80821.94,83.1,0.28599,0.00108,4.18732]
[1778479068435,25.46,80822.11,83.1,0.2861,0.00108,4.18814]
[1778479073470,25.45,80821.89,83.1,0.2858,0.00108,4.18599]
[1778479079512,25.44,80823.9,83.1,0.2879,0.00109,4.2007]
[1778479082533,25.44,80820.44,83.1,0.2841,0.00108,4.17407]
[1778479087568,25.43,80820.84,83.1,0.28448,0.00108,4.17672]
[1778479092603,25.42,80822.43,83.1,0.28615,0.00109,4.18847]
[1778479097638,25.41,80822.69,83.1,0.28637,0.00109,4.19001]
[1778479102673,25.41,80823.49,83.1,0.28717,0.00109,4.19564]
[1778479108715,25.4,80822.7,83.1,0.28624,0.00109,4.18909]
[1778479111736,25.39,80826.62,83.1,0.28969,0.0011,4.1958]
[1778479112717,25.39,80826.62,83.1,0.28969,0.0011,4.1958]
[1778479115512,25.39,80826.64,83.1,0.28968,0.0011,4.19575]
[1778479114938,25.38,80824.27,83.1,0.28707,0.00109,4.17773]
[1778479118426,25.38,80824.27,83.1,0.28705,0.00109,4.17756]
[1778479119272,25.38,80824.27,83.1,0.28702,0.00109,4.17739]
[1778479119967,25.38,80824.01,83.1,0.28672,0.00109,4.17533]
[1778479126845,25.37,80820.52,83.1,0.28283,0.00109,4.148]
[1778479127651,25.37,80820.52,83.1,0.28283,0.00109,4.148]
[1778479132887,25.36,80820.36,83.1,0.28261,0.00109,4.14641]
[1778479134901,25.36,80822.09,83.1,0.28447,0.00109,4.15961]
[1778479137922,25.35,80825.32,83.1,0.28798,0.0011,4.18402]
[1778479138855,25.35,80825.32,83.1,0.28798,0.0011,4.18402]
[1778479143964,25.34,80824.89,83.1,0.28743,0.0011,4.18023]
[1778479146030,25.34,80824.21,83.1,0.28667,0.0011,4.17497]
[1778479146286,25.34,80819.42,83.1,0.28143,0.00109,4.13802]
[1778479147476,25.34,80833.54,83.1,0.29695,0.00111,4.24458]
[1778479153368,25.33,80833.84,83.1,0.29726,0.00111,4.24662]
[1778479158863,25.33,80833.87,83.1,0.29727,0.00111,4.24665]
[1778479159082,25.33,80833.87,83.1,0.29727,0.00111,4.24665]
[1778479160559,25.33,80833.87,83.1,0.29725,0.00111,4.24657]
[1778479169206,25.32,80832.99,83.1,0.29623,0.00111,4.23983]
[1778479170151,25.32,80829.91,83.1,0.29279,0.00111,4.21687]
[1778479175186,25.32,80830.9,83.1,0.2931,0.00111,4.20149]
[1778479178772,25.32,80831.03,83.1,0.29323,0.00111,4.20242]
[1778479179214,25.32,80830.1,83.1,0.29221,0.00111,4.19556]
[1778479180812,25.32,80829.45,83.1,0.29151,0.00111,4.19079]
[1778479181228,25.32,80829.54,83.1,0.29162,0.00111,4.19155]
[1778479186263,25.33,80829.28,83.1,0.29139,0.00111,4.19003]
[1778479187832,25.33,80829.22,83.1,0.29134,0.00111,4.18966]
[1778479190611,25.33,80829.22,83.1,0.29134,0.00111,4.18966]
[1778479190291,25.33,80829.26,83.1,0.29138,0.00111,4.18992]
[1778479191328,25.33,80829.26,83.1,0.29138,0.00111,4.18992]
[1778479192358,25.33,80819.21,83.1,0.28032,0.00109,4.113]
[1778479193323,25.33,80816.72,83.1,0.27761,0.00108,4.09348]
[1778479196466,25.33,80817.42,83.1,0.27836,0.00109,4.09894]
[1778479196567,25.33,80821.78,83.1,0.28311,0.00109,4.13283]
[1778479201379,25.33,80814.53,83.1,0.27526,0.00108,4.07635]
[1778479202840,25.33,80814.97,83.1,0.27575,0.00108,4.07993]
[1778479203605,25.33,80814.97,83.1,0.27575,0.00108,4.07993]
[1778479203641,25.33,80816.59,83.1,0.2775,0.00108,4.09269]
[1778479205139,25.33,80817.21,83.1,0.27818,0.00108,4.09764]
[1778479210442,25.33,80816.48,83.1,0.27738,0.00108,4.09188]
[1778479215477,25.33,80816.83,83.1,0.27775,0.00108,4.09452]
[1778479220512,25.33,80810.28,83.1,0.27068,0.00107,4.04239]
[1778479221533,25.33,80810.28,83.1,0.27068,0.00107,4.04239]
[1778479221594,25.33,80808.15,83.1,0.26841,0.00107,4.02525]
[1778479223161,25.33,80807.33,83.1,0.26753,0.00106,4.01854]
[1778479223533,25.33,80807.11,83.1,0.26728,0.00106,4.01669]
[1778479225547,25.33,80804.26,83.1,0.26428,0.00106,3.99358]
[1778479226554,25.33,80806.22,83.1,0.26636,0.00106,4.00966]
[1778479229575,25.34,80803.47,83.1,0.26348,0.00106,3.9874]
[1778479230113,25.34,80803.47,83.1,0.26348,0.00106,3.9874]
[1778479233603,25.34,80809.06,83.1,0.2686,0.00107,4.00996]
[1778479237631,25.34,80811.83,83.1,0.2716,0.00108,4.03243]
[1778479237935,25.34,80811.83,83.1,0.2716,0.00108,4.03243]
[1778479238638,25.34,80817.16,83.1,0.27737,0.00109,4.07474]
[1778479241659,25.34,80814.07,83.1,0.27402,0.00108,4.05028]
[1778479244680,25.34,80815.85,83.1,0.27595,0.00108,4.06439]
[1778479249715,25.34,80816.67,83.1,0.27683,0.00109,4.07082]
[1778479255757,25.34,80815.39,83.1,0.27544,0.00108,4.0607]
[1778479261801,25.34,80816.03,83.1,0.27613,0.00108,4.06574]
[1778479263813,25.34,80812.36,83.1,0.27216,0.00108,4.03659]
[1778479265913,25.34,80810.28,83.1,0.26993,0.00107,4.01997]
[1778479267028,25.34,80810.28,83.1,0.26993,0.00107,4.01997]
[1778479268312,25.35,80805.45,83.1,0.26479,0.00106,3.9809]
[1778479273803,25.35,80806.32,83.1,0.26577,0.00106,3.98841]
[1778479278839,25.36,80806.06,83.1,0.26555,0.00106,3.9867]
[1778479283953,25.37,80806.27,83.1,0.26583,0.00106,3.98886]
[1778479288649,25.37,80806.8,83.1,0.26642,0.00106,3.99339]
[1778479289287,25.37,80805.89,83.1,0.26546,0.00106,3.98606]
[1778479289304,25.37,80805.89,83.1,0.26546,0.00106,3.98606]
[1778479289310,25.37,80805.89,83.1,0.26546,0.00106,3.98606]
[1778479289498,25.37,80803.16,83.1,0.26258,0.00106,3.96377]
[1778479289817,25.37,80803.16,83.1,0.26258,0.00106,3.96377]
[1778479290265,25.37,80803.16,83.1,0.26258,0.00106,3.96377]
[1778479290488,25.37,80796.17,83.1,0.25523,0.00104,3.90566]
[1778479291692,25.37,80793.78,83.1,0.25185,0.00104,3.86194]
[1778479292082,25.37,80793.78,83.1,0.25185,0.00104,3.86194]
[1778479294041,25.37,80793.27,83.1,0.25133,0.00104,3.85768]
[1778479295614,25.37,80792.9,83.1,0.25095,0.00104,3.85461]
[1778479298214,25.38,80791.49,83.1,0.24952,0.00103,3.84292]
[1778479298273,25.38,80787.78,83.1,0.24571,0.00102,3.81122]
[1778479299059,25.38,80782.24,83.1,0.24008,0.00101,3.76347]
[1778479299927,25.38,80782.24,83.1,0.24008,0.00101,3.76347]
[1778479300066,25.38,80784.27,83.1,0.24216,0.00102,3.78125]
[1778479300967,25.38,80784.27,83.1,0.24216,0.00102,3.78125]
[1778479301073,25.38,80782.5,83.1,0.24038,0.00101,3.76606]
[1778479301913,25.38,80782.5,83.1,0.24038,0.00101,3.76606]
[1778479306108,25.39,80780.2,83.1,0.23816,0.00101,3.7469]
[1778479308188,25.4,80780.89,83.1,0.23888,0.00101,3.75311]
[1778479308761,25.4,80780.89,83.1,0.23888,0.00101,3.75311]
[1778479309129,25.4,80786.81,83.1,0.24493,0.00102,3.8047]
[1778479310136,25.4,80791.96,83.1,0.25024,0.00103,3.84877]
[1778479312150,25.4,80795.03,83.1,0.25344,0.00104,3.87481]
[1778479317186,25.41,80795.1,83.1,0.25353,0.00104,3.87555]
[1778479319434,25.41,80795.1,83.1,0.25353,0.00104,3.87555]
[1778479320207,25.41,80798.72,83.1,0.25732,0.00105,3.90592]
[1778479321214,25.41,80801.18,83.1,0.25991,0.00105,3.92635]
[1778479326249,25.41,80803.08,83.1,0.2619,0.00106,3.9419]
[1778479327414,25.41,80805.96,83.1,0.26495,0.00106,3.96539]
[1778479329318,25.41,80805.7,83.1,0.26468,0.00106,3.96328]
[1778479335312,25.4,80803.74,83.1,0.26254,0.00106,3.9468]
[1778479337847,25.4,80803.74,83.1,0.26254,0.00106,3.9468]
[1778479337910,25.4,80803.74,83.1,0.26252,0.00106,3.94665]
[1778479343368,25.4,80807.71,83.1,0.2668,0.00107,3.97949]
[1778479348403,25.41,80807.56,83.1,0.26669,0.00107,3.97864]
[1778479355621,25.41,80807.56,83.1,0.26669,0.00107,3.97864]
[1778479355659,25.42,80807.56,83.1,0.26587,0.00107,3.95555]
[1778479356459,25.42,80809.54,83.1,0.268,0.00107,3.97165]
[1778479358473,25.42,80811.85,83.1,0.2705,0.00108,3.99033]
[1778479360487,25.42,80809.57,83.1,0.26806,0.00107,3.97207]
[1778479364808,25.42,80812.24,83.1,0.27096,0.00108,3.99373]
[1778479365639,25.42,80812.24,83.1,0.27096,0.00108,3.99373]
[1778479365660,25.42,80816.31,83.1,0.27538,0.00109,4.02608]
[1778479371564,25.43,80817.1,83.1,0.27625,0.00109,4.03233]
[1778479376599,25.43,80815.93,83.1,0.27498,0.00109,4.02312]
[1778479377298,25.43,80815.93,83.1,0.27498,0.00109,4.02312]
[1778479378601,25.43,80815.93,83.1,0.27498,0.00109,4.02312]
[1778479378769,25.43,80815.93,83.1,0.27498,0.00109,4.02312]
[1778479378775,25.43,80814.81,83.1,0.27376,0.00109,4.01428]
[1778479379033,25.43,80814.81,83.1,0.27376,0.00109,4.01428]
[1778479379369,25.43,80814.81,83.1,0.27376,0.00109,4.01428]
[1778479379622,25.42,80800.0,83.1,0.25788,0.00105,3.8938]
[1778479380883,25.42,80800.57,83.1,0.25847,0.00106,3.89841]
[1778479381636,25.42,80800.96,83.1,0.25888,0.00106,3.90164]
[1778479383038,25.42,80801.78,83.1,0.25975,0.00106,3.90843]
[1778479387896,25.42,80800.35,83.1,0.25823,0.00105,3.89657]
[1778479388685,25.42,80800.59,83.1,0.25847,0.00106,3.89844]
[1778479389541,25.42,80800.59,83.1,0.25847,0.00106,3.89844]
[1778479389570,25.42,80800.59,83.1,0.25847,0.00106,3.89844]
[1778479394737,25.41,80800.66,83.1,0.25847,0.00106,3.8984]
[1778479394839,25.41,80802.97,83.1,0.26089,0.00106,3.91738]
[1778479395734,25.4,80801.28,83.1,0.25909,0.00106,3.90327]
[1778479396631,25.4,80801.28,83.1,0.25909,0.00106,3.90327]
[1778479396741,25.4,80794.0,83.1,0.25143,0.00104,3.84221]
[1778479399841,25.4,80793.32,83.1,0.25071,0.00104,3.83631]
[1778479401258,25.4,80793.11,83.1,0.25049,0.00104,3.83453]
[1778479402783,25.4,80791.14,83.1,0.24843,0.00103,3.81766]
[1778479403790,25.4,80796.54,83.1,0.25405,0.00105,3.8633]
[1778479404325,25.4,80796.54,83.1,0.25405,0.00105,3.8633]
[1778479404797,25.4,80799.46,83.1,0.2571,0.00105,3.88764]
[1778479409832,25.4,80799.28,83.1,0.25691,0.00105,3.88614]
[1778479411846,25.4,80799.47,83.1,0.2562,0.00106,3.86395]
[1778479412853,25.4,80797.45,83.1,0.25408,0.00105,3.84705]
[1778479416882,25.4,80799.01,83.1,0.25573,0.00105,3.86023]
[1778479419672,25.4,80799.2,83.1,0.25594,0.00106,3.86184]
[1778479424746,25.4,80797.51,83.1,0.25413,0.00105,3.84744]
[1778479425944,25.39,80800.24,83.1,0.25697,0.00106,3.87002]
[1778479430979,25.38,80800.51,83.1,0.25719,0.00106,3.87173]
[1778479434455,25.38,80800.06,83.1,0.25668,0.00106,3.86776]
[1778479434861,25.38,80797.94,83.1,0.25442,0.00105,3.84982]
[1778479437394,25.38,80798.26,83.1,0.25476,0.00105,3.8525]
[1778479441886,25.37,80791.02,83.1,0.24717,0.00104,3.79096]
[1778479446084,25.37,80792.88,83.1,0.24908,0.00104,3.80668]
[1778479451119,25.37,80792.38,83.1,0.24853,0.00104,3.80219]
[1778479455147,25.37,80798.28,83.1,0.25469,0.00105,3.85195]
[1778479460607,25.36,80798.83,83.1,0.25522,0.00106,3.85619]
[1778479461900,25.36,80798.83,83.1,0.2552,0.00106,3.856]
[1778479461189,25.36,80805.37,83.1,0.26215,0.00107,3.91033]
[1778479462196,25.36,80807.06,83.1,0.26394,0.00107,3.92406]
[1778479463006,25.36,80807.06,83.1,0.26394,0.00107,3.92406]
[1778479463024,25.36,80807.06,83.1,0.26394,0.00107,3.92406]
[1778479463030,25.36,80807.06,83.1,0.26394,0.00107,3.92406]
[1778479463118,25.36,80807.06,83.1,0.26394,0.00107,3.92406]
[1778479463203,25.35,80809.96,83.1,0.26706,0.00108,3.94765]
[1778479464767,25.36,80813.77,83.1,0.27121,0.00109,3.97849]
[1778479470252,25.36,80814.35,83.1,0.27187,0.00109,3.98336]
[1778479471259,25.36,80814.17,83.1,0.2708,0.00109,3.95836]
[1778479477301,25.37,80813.76,83.1,0.2704,0.00109,3.95542]
[1778479482960,25.37,80813.81,83.1,0.27049,0.00109,3.95606]
[1778479485088,25.37,80814.79,83.1,0.27158,0.00109,3.96409]
[1778479485136,25.37,80814.79,83.1,0.27158,0.00109,3.96409]
[1778479485566,25.38,80819.39,83.1,0.27665,0.0011,4.00064]
[1778479486935,25.38,80819.39,83.1,0.27665,0.0011,4.00064]
[1778479486374,25.38,80828.23,83.1,0.28648,0.00112,4.06907]
[1778479487867,25.38,80828.23,83.1,0.28648,0.00112,4.06907]
[1778479487912,25.37,80831.97,83.1,0.29069,0.00113,4.09729]
[1778479488027,25.37,80831.97,83.1,0.29069,0.00113,4.09729]
[1778479494430,25.37,80832.35,83.1,0.29105,0.00113,4.09969]
[1778479495365,25.37,80832.35,83.1,0.29105,0.00113,4.09969]
[1778479495548,25.37,80832.35,83.1,0.29105,0.00113,4.09969]
[1778479496722,25.36,80832.02,83.1,0.29065,0.00113,4.09707]
[1778479497124,25.36,80832.02,83.1,0.29064,0.00113,4.09699]
[1778479497620,25.36,80832.02,83.1,0.29064,0.00113,4.09699]
[1778479497721,25.36,80834.3,83.1,0.29322,0.00113,4.11403]
[1778479498771,25.36,80834.3,83.1,0.29322,0.00113,4.11403]
[1778479498797,25.36,80834.3,83.1,0.29322,0.00113,4.11403]
[1778479498922,25.36,80835.72,83.1,0.29482,0.00114,4.12446]
[1778479498980,25.36,80835.72,83.1,0.29482,0.00114,4.12446]
[1778479499028,25.36,80835.72,83.1,0.29482,0.00114,4.12446]
[1778479499925,25.36,80842.84,83.1,0.30297,0.00115,4.17625]
[1778479500472,25.36,80844.7,83.1,0.30512,0.00116,4.1895]
[1778479501479,25.36,80849.83,83.1,0.31106,0.00117,4.2254]
[1778479504325,25.36,80849.2,83.1,0.31031,0.00116,4.2209]
[1778479504819,25.35,80845.45,83.1,0.30593,0.00116,4.19447]
[1778479505588,25.35,80843.26,83.1,0.30339,0.00115,4.17884]
[1778479508028,25.35,80842.91,83.1,0.30298,0.00115,4.17629]
[1778479508528,25.35,80839.88,83.1,0.29949,0.00115,4.15441]
[1778479509404,25.35,80839.88,83.1,0.29949,0.00115,4.15441]
[1778479513563,25.33,80837.24,83.1,0.29636,0.00114,4.1344]
[1778479519346,25.33,80836.87,83.1,0.29589,0.00114,4.13138]
[1778479526064,25.31,80836.87,83.1,0.29578,0.00114,4.1307]
[1778479526655,25.31,80841.1,83.1,0.30059,0.00115,4.16133]
[1778479527662,25.3,80843.12,83.1,0.30289,0.00115,4.17577]
[1778479531690,25.29,80843.16,83.1,0.30206,0.00116,4.15246]
[1778479533127,25.29,80843.16,83.1,0.30206,0.00116,4.15246]
[1778479539077,25.28,80843.55,83.1,0.3024,0.00116,4.15456]
[1778479541029,25.27,80844.18,83.1,0.30307,0.00116,4.15873]
[1778479541064,25.27,80844.18,83.1,0.30307,0.00116,4.15873]
[1778479541081,25.27,80844.18,83.1,0.30307,0.00116,4.15873]
[1778479541760,25.27,80847.08,83.1,0.30644,0.00117,4.17938]
[1778479542767,25.27,80849.58,83.1,0.30936,0.00117,4.19693]
[1778479545951,25.26,80850.73,83.1,0.31069,0.00117,4.20482]
[1778479546796,25.26,80852.75,83.1,0.31304,0.00118,4.21867]
[1778479552377,25.25,80853.0,83.1,0.31329,0.00118,4.22015]
[1778479552385,25.25,80853.0,83.1,0.31329,0.00118,4.22015]
[1778479552838,25.25,80851.58,83.1,0.31158,0.00118,4.21011]
[1778479557999,25.24,80851.24,83.1,0.31113,0.00118,4.20747]
[1778479563542,25.23,80851.1,83.1,0.3109,0.00118,4.20607]
[1778479568955,25.22,80850.5,83.1,0.31012,0.00117,4.20147]
[1778479569156,25.22,80850.5,83.1,0.31012,0.00117,4.20147]
[1778479569825,25.22,80850.5,83.1,0.31012,0.00117,4.20147]
[1778479570028,25.22,80850.5,83.1,0.31012,0.00117,4.20147]
[1778479569962,25.22,80843.91,83.1,0.30241,0.00116,4.15462]
[1778479570969,25.21,80840.38,83.1,0.29828,0.00116,4.12874]
[1778479572255,25.21,80840.51,83.1,0.2984,0.00116,4.12951]
[1778479572983,25.21,80840.52,83.1,0.2984,0.00116,4.12948]
[1778479573355,25.21,80840.52,83.1,0.2984,0.00116,4.12948]
[1778479581648,25.19,80840.29,83.1,0.29803,0.00116,4.12712]
[1778479589975,25.18,80841.35,83.1,0.29918,0.00116,4.1344]
[1778479590957,25.18,80841.35,83.1,0.29918,0.00116,4.1344]
[1778479590975,25.17,80840.72,83.1,0.29835,0.00116,4.12919]
[1778479591109,25.17,80828.94,83.1,0.28401,0.00114,4.01692]
[1778479593019,25.17,80825.4,83.1,0.27996,0.00113,3.98912]
[1778479593454,25.17,80825.4,83.1,0.27996,0.00113,3.98912]
[1778479593531,25.17,80827.11,83.1,0.2819,0.00113,4.0025]
[1778479596903,25.17,80829.11,83.1,0.28417,0.00114,4.01803]
[1778479599166,25.17,80830.77,83.1,0.28605,0.00114,4.0308]
[1778479604840,25.16,80830.49,83.1,0.28572,0.00114,4.02857]
[1778479610243,25.16,80830.25,83.1,0.28543,0.00114,4.02658]
[1778479615278,25.16,80832.56,83.1,0.28805,0.00114,4.04419]
[1778479616285,25.16,80831.0,83.1,0.28626,0.00114,4.0322]
[1778479618299,25.16,80827.81,83.1,0.28262,0.00113,4.00749]
[1778479621320,25.16,80830.12,83.1,0.28525,0.00114,4.02535]
[1778479627518,25.15,80831.15,83.1,0.2864,0.00114,4.03316]
[1778479628369,25.15,80833.62,83.1,0.28922,0.00115,4.05194]
[1778479629417,25.15,80833.62,83.1,0.28922,0.00115,4.05194]
[1778479629466,25.15,80835.34,83.1,0.29118,0.00115,4.06493]
[1778479631122,25.15,80835.1,83.1,0.2909,0.00115,4.06306]
[1778479636695,25.15,80834.22,83.1,0.28985,0.00115,4.05613]
[1778479641308,25.14,80834.36,83.1,0.28999,0.00115,4.05709]
[1778479643474,25.14,80836.01,83.1,0.29185,0.00115,4.06927]
[1778479645488,25.14,80834.37,83.1,0.28994,0.00115,4.05675]
[1778479646358,25.14,80834.37,83.1,0.28994,0.00115,4.05675]
[1778479646495,25.13,80832.28,83.1,0.28754,0.00114,4.04078]
[1778479649357,25.13,80832.42,83.1,0.28769,0.00114,4.04178]
[1778479651552,25.13,80832.65,83.1,0.28794,0.00115,4.04347]
[1778479651649,25.13,80832.28,83.1,0.28665,0.00115,4.017]
[1778479657576,25.13,80832.8,83.1,0.28723,0.00115,4.02085]
[1778479664625,25.12,80833.84,83.1,0.2884,0.00115,4.02863]
[1778479669660,25.12,80836.75,83.1,0.29174,0.00116,4.05057]
[1778479675702,25.12,80837.81,83.1,0.29292,0.00116,4.05824]
[1778479677717,25.11,80835.3,83.1,0.29,0.00116,4.03917]
[1778479683759,25.11,80835.27,83.1,0.28992,0.00116,4.03866]
[1778479688795,25.1,80835.73,83.1,0.29042,0.00116,4.04195]
[1778479689312,25.1,80835.73,83.1,0.29042,0.00116,4.04195]
[1778479689693,25.1,80835.73,83.1,0.29042,0.00116,4.04195]
[1778479689699,25.1,80835.73,83.1,0.29042,0.00116,4.04195]
[1778479690029,25.1,80835.73,83.1,0.29042,0.00116,4.04195]
[1778479690120,25.1,80842.74,83.1,0.29857,0.00117,4.09428]
[1778479690442,25.1,80842.74,83.1,0.29857,0.00117,4.09428]
[1778479690585,25.1,80842.74,83.1,0.29857,0.00117,4.09428]
[1778479690813,25.1,80858.83,83.1,0.31769,0.0012,4.20821]
[1778479693022,25.1,80858.55,83.1,0.31735,0.0012,4.2063]
[1778479693027,25.1,80858.7,83.1,0.31753,0.0012,4.20731]
[1778479696855,25.1,80860.99,83.1,0.32024,0.00121,4.22245]
[1778479700963,25.09,80863.71,83.1,0.32346,0.00121,4.24022]
[1778479705975,25.07,80863.99,83.1,0.32373,0.00121,4.24166]
[1778479706029,25.07,80863.99,83.1,0.32373,0.00121,4.24166]
[1778479706130,25.07,80870.15,83.1,0.33122,0.00123,4.28153]
[1778479706929,25.07,80872.92,83.1,0.33461,0.00123,4.29896]
[1778479708124,25.07,80872.92,83.1,0.33461,0.00123,4.29896]
[1778479708160,25.07,80874.74,83.1,0.33684,0.00123,4.31021]
[1778479708943,25.07,80876.66,83.1,0.33921,0.00124,4.322]
[1778479709365,25.07,80876.66,83.1,0.33921,0.00124,4.322]
[1778479709951,25.07,80879.76,83.1,0.34305,0.00124,4.34071]
[1778479712973,25.06,80884.46,83.1,0.34823,0.00126,4.34572]
[1778479713980,25.06,80887.89,83.1,0.35253,0.00126,4.36535]
[1778479719015,25.05,80888.85,83.1,0.35367,0.00126,4.37045]
[1778479724794,25.04,80888.57,83.1,0.35327,0.00126,4.36868]
[1778479731099,25.02,80889.62,83.1,0.35447,0.00127,4.37401]
[1778479732028,25.02,80889.62,83.1,0.35447,0.00127,4.37401]
[1778479732075,25.02,80889.62,103.1,0.35447,0.00127,4.37401]
[1778479732106,25.01,80891.45,103.1,0.35677,0.00127,4.38413]
[1778479733113,25.02,80895.35,103.1,0.36174,0.00127,4.4054]
[1778479734120,25.02,80898.19,103.1,0.36538,0.00128,4.42047]
[1778479734959,25.02,80898.19,103.1,0.36538,0.00128,4.42047]
[1778479735127,25.02,80898.61,103.1,0.36593,0.00128,4.42272]
[1778479736932,25.02,80898.5,103.1,0.36581,0.00128,4.42223]
[1778479739155,25.04,80900.17,103.1,0.36801,0.00128,4.43112]
[1778479741169,25.04,80910.52,103.1,0.38137,0.00129,4.48188]
[1778479745416,25.06,80910.57,103.1,0.38149,0.00129,4.48231]
[1778479746151,25.06,80910.57,103.1,0.38149,0.00129,4.48231]
[1778479746204,25.06,80914.98,103.1,0.38723,0.0013,4.50237]
[1778479750028,25.07,80915.76,103.1,0.38827,0.0013,4.50591]
[1778479750035,25.07,80915.76,103.1,0.38827,0.0013,4.50593]
[1778479751074,25.07,80915.76,103.1,0.38827,0.0013,4.50593]
[1778479751161,25.07,80917.64,103.1,0.39073,0.0013,4.51416]
[1778479751239,25.07,80919.78,103.1,0.39352,0.0013,4.52326]
[1778479756274,25.08,80920.08,103.1,0.39394,0.0013,4.5246]
[1778479758288,25.08,80921.47,103.1,0.39576,0.00131,4.5304]
[1778479761309,25.08,80922.79,103.1,0.3975,0.00131,4.53582]
[1778479765337,25.08,80921.67,103.1,0.39605,0.00131,4.53129]
[1778479766344,25.08,80923.04,103.1,0.39784,0.00131,4.53687]
[1778479770227,25.09,80922.06,103.1,0.39657,0.00131,4.53291]
[1778479771028,25.09,80922.06,103.1,0.39657,0.00131,4.53291]
[1778479771116,25.09,80919.33,103.1,0.39253,0.00131,4.49967]
[1778479772067,25.09,80919.33,103.1,0.39253,0.00131,4.49967]
[1778479772097,25.09,80917.69,103.1,0.3904,0.00131,4.49268]
[1778479774256,25.09,80918.71,103.1,0.39173,0.00131,4.49705]
[1778479774400,25.09,80915.84,103.1,0.38799,0.0013,4.48467]
[1778479775407,25.1,80911.75,103.1,0.38268,0.0013,4.4663]
[1778479778934,25.1,80911.68,103.1,0.38261,0.0013,4.46606]
[1778479778975,25.1,80911.68,103.1,0.38261,0.0013,4.46606]
[1778479779160,25.11,80911.89,103.1,0.38291,0.0013,4.46711]
[1778479781089,25.1,80913.59,103.1,0.38511,0.0013,4.4748]
[1778479782664,25.1,80913.49,103.1,0.38497,0.0013,4.47433]
[1778479783025,25.1,80910.94,103.1,0.38166,0.0013,4.4627]
[1778479788046,25.11,80910.73,103.1,0.38141,0.0013,4.46178]
[1778479791047,25.11,80908.96,103.1,0.37914,0.00129,4.4536]
[1778479794034,25.12,80910.67,103.1,0.38137,0.0013,4.46166]
[1778479799578,25.12,80910.3,103.1,0.38092,0.0013,4.46004]
[1778479803160,25.13,80909.15,103.1,0.37946,0.00129,4.45475]
[1778479803606,25.13,80907.79,103.1,0.3777,0.00129,4.44831]
[1778479806627,25.13,80909.9,103.1,0.38045,0.00129,4.45834]
[1778479807865,25.13,80909.9,103.1,0.38045,0.00129,4.45834]
[1778479808273,25.13,80911.25,103.1,0.38221,0.0013,4.46464]
[1778479808641,25.13,80914.89,103.1,0.38694,0.0013,4.48108]
[1778479810655,25.13,80916.14,103.1,0.38855,0.0013,4.48654]
[1778479812286,25.13,80916.14,103.1,0.38855,0.0013,4.48654]
[1778479812669,25.13,80914.75,103.1,0.38673,0.0013,4.48037]
[1778479814935,25.13,80914.47,103.1,0.38637,0.0013,4.47913]
[1778479814955,25.13,80915.66,103.1,0.38792,0.0013,4.48441]
[1778479816697,25.13,80918.47,103.1,0.39158,0.00131,4.49657]
[1778479818898,25.13,80917.9,103.1,0.39084,0.00131,4.49413]
[1778479818924,25.13,80917.9,103.1,0.39084,0.00131,4.49413]
[1778479818985,25.13,80917.9,103.1,0.39084,0.00131,4.49413]
[1778479819273,25.13,80926.28,103.1,0.40181,0.00131,4.52837]
[1778479819528,25.13,80926.28,103.1,0.40181,0.00131,4.52837]
[1778479819531,25.13,80926.28,103.1,0.40181,0.00131,4.52837]
[1778479819787,25.13,80926.28,103.1,0.40181,0.00131,4.52837]
[1778479819837,25.13,80926.28,103.1,0.40181,0.00131,4.52837]
[1778479819938,25.13,80932.23,103.1,0.40964,0.00132,4.55058]
[1778479821688,25.13,80931.34,103.1,0.40847,0.00132,4.54736]
[1778479821848,25.12,80931.89,103.1,0.40919,0.00132,4.54933]
[1778479823746,25.12,80933.83,103.1,0.41175,0.00132,4.55622]
[1778479825760,25.12,80932.39,103.1,0.40983,0.00132,4.55109]
[1778479827856,25.12,80932.57,103.1,0.41007,0.00132,4.55173]
[1778479828453,25.12,80932.5,103.1,0.40997,0.00132,4.55146]
[1778479828575,25.12,80932.5,103.1,0.40997,0.00132,4.55146]
[1778479828782,25.12,80926.23,103.1,0.4017,0.00132,4.52805]
[1778479829789,25.11,80924.87,103.1,0.3999,0.00131,4.52268]
[1778479831803,25.11,80921.51,103.1,0.39501,0.00132,4.48707]
[1778479832810,25.11,80922.64,103.1,0.39649,0.00132,4.4917]
[1778479833822,25.11,80922.64,103.1,0.39649,0.00132,4.4917]
[1778479834831,25.11,80925.6,103.1,0.40039,0.00132,4.50356]
[1778479836845,25.11,80927.09,103.1,0.40235,0.00132,4.50935]
[1778479838087,25.11,80927.09,103.1,0.40235,0.00132,4.50935]
[1778479839866,25.1,80930.57,103.1,0.40695,0.00133,4.52246]
[1778479840447,25.1,80930.57,103.1,0.40695,0.00133,4.52246]
[1778479841880,25.1,80932.44,103.1,0.40942,0.00133,4.52925]
[1778479846915,25.09,80932.71,103.1,0.40973,0.00133,4.53011]
[1778479847922,25.09,80934.04,103.1,0.41149,0.00133,4.53482]
[1778479849936,25.08,80937.01,103.1,0.41543,0.00133,4.54503]
[1778479850586,25.08,80937.01,103.1,0.41543,0.00133,4.54503]
[1778479850829,25.08,80937.01,103.1,0.41543,0.00133,4.54503]
[1778479851769,25.08,80937.27,103.1,0.41577,0.00133,4.54588]
[1778479851802,25.08,80937.27,103.1,0.41577,0.00133,4.54588]
[1778479852081,25.07,80939.7,103.1,0.419,0.00134,4.55386]
[1778479852508,25.07,80939.7,103.1,0.419,0.00134,4.55386]
[1778479852958,25.07,80942.24,103.1,0.42238,0.00134,4.5619]
[1778479854227,25.07,80942.24,103.1,0.42238,0.00134,4.5619]
[1778479855029,25.06,80941.84,103.1,0.42184,0.00134,4.56062]
[1778479855122,25.06,80941.13,103.1,0.42087,0.00134,4.55836]
[1778479858217,25.05,80939.52,103.1,0.4187,0.00134,4.55313]
[1778479861018,25.05,80940.73,103.1,0.4203,0.00134,4.55699]
[1778479866053,25.04,80940.57,103.1,0.42005,0.00134,4.55641]
[1778479869645,25.03,80940.57,103.1,0.42003,0.00134,4.55636]
[1778479869762,25.03,80940.57,103.1,0.42003,0.00134,4.55636]
[1778479869793,25.03,80940.57,103.1,0.42003,0.00134,4.55636]
[1778479870265,25.03,80940.57,103.1,0.42003,0.00134,4.55636]
[1778479870081,25.03,80949.29,103.1,0.43175,0.00135,4.58237]
[1778479871088,25.03,80952.09,103.1,0.43552,0.00135,4.58988]
[1778479875181,25.02,80952.98,103.1,0.4367,0.00135,4.59215]
[1778479875880,25.02,80952.98,103.1,0.4367,0.00135,4.59213]
[1778479876894,25.02,80953.08,103.1,0.43683,0.00135,4.59238]
[1778479877130,25.02,80954.91,103.1,0.43929,0.00135,4.59697]
[1778479877664,25.02,80954.91,103.1,0.43929,0.00135,4.59697]
[1778479880028,25.01,80955.72,103.1,0.44038,0.00135,4.59894]
[1778479880129,25.01,80955.72,103.1,0.44038,0.00135,4.59893]
[1778479881158,25.01,80960.49,103.1,0.44684,0.00136,4.60989]
[1778479881536,25.01,80960.49,103.1,0.44684,0.00136,4.60989]
[1778479881589,25.01,80960.49,103.1,0.44684,0.00136,4.60989]
[1778479881837,25.01,80960.49,103.1,0.44684,0.00136,4.60989]
[1778479882165,25.01,80953.6,103.1,0.43751,0.00135,4.59368]
[1778479885186,25.01,80955.32,103.1,0.43983,0.00135,4.59795]
[1778479886193,25.01,80956.54,103.1,0.44148,0.00135,4.60089]
[1778479887200,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887400,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887408,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887417,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887447,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887511,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887548,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887582,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887622,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479887646,25.01,80955.25,103.1,0.43973,0.00135,4.59777]
[1778479888207,25.01,80965.28,103.1,0.45333,0.00136,4.61966]
[1778479889030,25.01,80965.28,103.1,0.45333,0.00136,4.61966]
[1778479889326,25.01,80962.9,103.1,0.4501,0.00136,4.61494]
[1778479891228,25.01,80962.25,103.1,0.44897,0.00136,4.59203]
[1778479896055,25.0,80962.35,103.1,0.44911,0.00136,4.59224]
[1778479896263,25.0,80958.78,103.1,0.44424,0.00136,4.58446]
[1778479899284,25.0,80959.86,103.1,0.44571,0.00136,4.58689]
[1778479902305,25.0,80958.62,103.1,0.44402,0.00136,4.5841]
[1778479904943,25.0,80959.52,103.1,0.44525,0.00136,4.58613]
[1778479905326,25.0,80959.35,103.1,0.44502,0.00136,4.58575]
[1778479906333,25.0,80958.11,103.1,0.44333,0.00136,4.58292]
[1778479911368,24.99,80957.52,103.1,0.4425,0.00136,4.58152]
[1778479912375,24.99,80959.86,103.1,0.44569,0.00136,4.58685]
[1778479917410,24.98,80959.84,103.1,0.44564,0.00136,4.58677]
[1778479919086,24.98,80957.46,103.1,0.44239,0.00136,4.58132]
[1778479919916,24.98,80957.46,103.1,0.44239,0.00136,4.58132]
[1778479920017,24.98,80953.74,103.1,0.43732,0.00136,4.57222]
[1778479920730,24.98,80951.52,103.1,0.43431,0.00136,4.56644]
[1778479925740,24.97,80949.91,103.1,0.4321,0.00136,4.56203]
[1778479926875,24.97,80947.67,103.1,0.42905,0.00136,4.55573]
[1778479928399,24.97,80947.67,103.1,0.42905,0.00136,4.55573]
[1778479928403,24.97,80946.81,103.1,0.42788,0.00135,4.55323]
[1778479928782,24.97,80946.81,103.1,0.42788,0.00135,4.55323]
[1778479929028,24.97,80946.81,103.1,0.42788,0.00135,4.55323]
[1778479929129,24.96,80945.98,103.1,0.42675,0.00135,4.55078]
[1778479929503,24.96,80941.82,103.1,0.42113,0.00135,4.53802]
[1778479930510,24.96,80944.04,103.1,0.42411,0.00135,4.54492]
[1778479933480,24.95,80944.62,103.1,0.42487,0.00135,4.54663]
[1778479938566,24.93,80943.55,103.1,0.42335,0.00135,4.54319]
[1778479939449,24.93,80943.55,103.1,0.42335,0.00135,4.54319]
[1778479941029,24.92,80943.58,103.1,0.42338,0.00135,4.54326]
[1778479941061,24.92,80944.87,103.1,0.42512,0.00136,4.54718]
[1778479941587,24.91,80950.08,103.1,0.43218,0.00136,4.5622]
[1778479943134,24.91,80950.08,103.1,0.43218,0.00136,4.5622]
[1778479943235,24.91,80949.16,103.1,0.43091,0.00136,4.55961]
[1778479944070,24.91,80949.16,103.1,0.43091,0.00136,4.55961]
[1778479944870,24.91,80949.19,103.1,0.43095,0.00136,4.55969]
[1778479946339,24.91,80949.05,103.1,0.43075,0.00136,4.55929]
[1778479946379,24.91,80947.83,103.1,0.42909,0.00136,4.55582]
[1778479951705,24.9,80947.48,103.1,0.4286,0.00136,4.55478]
[1778479951763,24.9,80946.63,103.1,0.42711,0.00136,4.53045]
[1778479952664,24.9,80944.43,103.1,0.42411,0.00136,4.52383]
[1778479957758,24.9,80943.61,103.1,0.42299,0.00136,4.52129]
[1778479963741,24.9,80943.11,103.1,0.42231,0.00136,4.51974]
[1778479964947,24.9,80943.11,103.1,0.42231,0.00136,4.51974]
[1778479965018,24.9,80942.83,103.1,0.42193,0.00136,4.51886]
[1778479970029,24.89,80943.01,103.1,0.42216,0.00136,4.51939]
[1778479970131,24.89,80944.74,103.1,0.4245,0.00136,4.52472]
[1778479971797,24.89,80945.97,103.1,0.42618,0.00136,4.52843]
[1778479976832,24.89,80946.05,103.1,0.42628,0.00136,4.52866]
[1778479979853,24.89,80948.36,103.1,0.42943,0.00137,4.5354]
[1778479982028,24.89,80948.33,103.1,0.42939,0.00137,4.53531]
[1778479982647,24.88,80948.41,103.1,0.42949,0.00137,4.53553]
[1778479982897,24.88,80948.41,103.1,0.42949,0.00137,4.53553]
[1778479983003,24.88,80937.37,103.1,0.41446,0.00136,4.50074]
[1778479983833,24.88,80937.37,103.1,0.41446,0.00136,4.50074]
[1778479983876,24.88,80937.37,103.1,0.41446,0.00136,4.50074]
[1778479983883,24.88,80935.2,103.1,0.41152,0.00135,4.49315]
[1778479985500,24.88,80935.86,103.1,0.4124,0.00135,4.49545]
[1778479985769,24.88,80935.86,103.1,0.4124,0.00135,4.49545]
[1778479986287,24.88,80931.73,103.1,0.40681,0.00135,4.48046]
[1778479987433,24.88,80930.38,103.1,0.40498,0.00135,4.47536]
[1778479988683,24.88,80930.37,103.1,0.40497,0.00135,4.47532]
[1778479989268,24.88,80930.37,103.1,0.40497,0.00135,4.47532]
[1778479989925,24.88,80928.58,103.1,0.40255,0.00135,4.46843]
[1778479993323,24.88,80928.75,103.1,0.40279,0.00135,4.46911]
[1778479995967,24.88,80927.37,103.1,0.40093,0.00135,4.46371]
[1778479998988,24.88,80926.07,103.1,0.39918,0.00134,4.45851]
[1778480000902,24.88,80926.28,103.1,0.39946,0.00134,4.45935]
[1778480003164,24.88,80926.24,103.1,0.3994,0.00134,4.45918]
[1778480008432,24.88,80926.33,103.1,0.39952,0.00134,4.45952]
[1778480009398,24.87,80923.78,103.1,0.39609,0.00134,4.44912]
[1778480011028,24.87,80922.9,103.1,0.39491,0.00134,4.44546]
[1778480011350,24.87,80919.98,103.1,0.39049,0.00134,4.41067]
[1778480011836,24.87,80919.98,103.1,0.39049,0.00134,4.41067]
[1778480012089,24.87,80918.18,103.1,0.38808,0.00134,4.40277]
[1778480013096,24.88,80916.85,103.1,0.3863,0.00134,4.39685]
[1778480015143,24.88,80916.33,103.1,0.38561,0.00134,4.39452]
[1778480015160,24.88,80916.33,103.1,0.38561,0.00134,4.39452]
[1778480017124,24.88,80919.09,103.1,0.38933,0.00134,4.40689]
[1778480017856,24.88,80919.09,103.1,0.38933,0.00134,4.40689]
[1778480018135,24.88,80919.22,103.1,0.38951,0.00134,4.40747]
[1778480018676,24.88,80919.22,103.1,0.38951,0.00134,4.40747]
[1778480019138,24.88,80922.03,103.1,0.39329,0.00134,4.4196]
[1778480022269,24.89,80922.07,103.1,0.39335,0.00134,4.41978]
[1778480022321,24.89,80922.36,103.1,0.39374,0.00135,4.42102]
[1778480023166,24.88,80923.49,103.1,0.39526,0.00135,4.42574]
[1778480024163,24.88,80923.49,103.1,0.39526,0.00135,4.42574]
[1778480026187,24.88,80922.33,103.1,0.39368,0.00135,4.42083]
[1778480031222,24.87,80923.34,103.1,0.39501,0.00135,4.42499]
[1778480033240,24.87,80925.78,103.1,0.39829,0.00135,4.435]
[1778480038275,24.86,80924.54,103.1,0.39658,0.00135,4.42982]
[1778480039212,24.86,80924.54,103.1,0.39658,0.00135,4.42982]
[1778480040289,24.86,80922.11,103.1,0.39329,0.00135,4.41962]
[1778480041504,24.86,80919.08,103.1,0.38922,0.00134,4.40652]
[1778480042303,24.86,80917.63,103.1,0.38727,0.00134,4.40009]
[1778480044322,24.86,80913.32,103.1,0.3815,0.00133,4.38037]
[1778480044600,24.86,80913.32,103.1,0.3815,0.00133,4.38037]
[1778480045125,24.86,80913.32,103.1,0.3815,0.00133,4.38037]
[1778480045329,24.86,80913.02,103.1,0.3811,0.00133,4.37898]
[1778480048350,24.85,80911.4,103.1,0.37893,0.00133,4.37124]
[1778480049357,24.85,80908.54,103.1,0.37512,0.00133,4.35738]
[1778480051371,24.85,80907.19,103.1,0.37332,0.00133,4.35069]
[1778480053619,24.85,80907.31,103.1,0.37348,0.00133,4.35127]
[1778480054028,24.85,80907.31,103.1,0.37348,0.00133,4.35127]
[1778480054376,24.85,80907.31,103.1,0.37348,0.00133,4.35127]
[1778480054536,24.85,80902.95,103.1,0.3677,0.00132,4.3291]
[1778480055399,24.85,80900.17,103.1,0.36403,0.00132,4.3145]
[1778480059823,24.84,80899.87,103.1,0.36361,0.00132,4.31282]
[1778480061441,24.84,80902.86,103.1,0.36754,0.00132,4.32849]
[1778480066476,24.84,80903.4,103.1,0.36822,0.00132,4.33116]
[1778480067028,24.84,80903.4,103.1,0.36822,0.00132,4.33116]
[1778480067483,24.83,80905.49,103.1,0.37098,0.00132,4.34182]
[1778480067590,24.83,80905.49,103.1,0.37098,0.00132,4.34182]
[1778480068490,24.83,80905.59,103.1,0.37111,0.00132,4.34232]
[1778480072375,24.83,80906.21,103.1,0.37134,0.00133,4.32268]
[1778480072518,24.83,80905.47,103.1,0.37036,0.00133,4.31894]
[1778480073029,24.83,80905.47,103.1,0.37036,0.00133,4.31894]
[1778480073525,24.83,80901.52,103.1,0.36512,0.00132,4.29848]
[1778480078560,24.84,80901.4,103.1,0.36498,0.00132,4.29792]
[1778480081859,24.84,80900.21,103.1,0.36341,0.00132,4.29166]
[1778480083595,24.84,80898.81,103.1,0.36158,0.00132,4.28419]
[1778480087623,24.85,80900.02,103.1,0.3632,0.00132,4.29078]
[1778480092658,24.85,80900.88,103.1,0.36435,0.00132,4.29543]
[1778480097693,24.86,80900.05,103.1,0.36328,0.00132,4.29111]
[1778480102728,24.86,80900.83,103.1,0.36433,0.00132,4.29534]
[1778480104742,24.86,80898.12,103.1,0.36076,0.00132,4.28085]
[1778480109778,24.87,80898.06,103.1,0.36072,0.00132,4.28066]
[1778480112931,24.87,80897.89,103.1,0.36051,0.00132,4.27979]
[1778480113246,24.87,80897.89,103.1,0.36051,0.00132,4.27979]
[1778480113340,24.87,80897.89,103.1,0.36051,0.00132,4.2798]
[1778480114105,24.87,80897.89,103.1,0.36051,0.00132,4.2798]
[1778480114116,24.87,80897.89,103.1,0.36051,0.00132,4.2798]
[1778480114271,24.87,80887.25,103.1,0.3466,0.0013,4.21947]
[1778480115543,24.87,80884.82,103.1,0.34344,0.00129,4.20497]
[1778480116231,24.87,80884.82,103.1,0.34344,0.00129,4.20497]
[1778480116332,24.87,80880.4,103.1,0.33775,0.00129,4.17798]
[1778480120163,24.87,80874.73,103.1,0.3305,0.00127,4.14218]
[1778480125113,24.87,80874.05,103.1,0.32966,0.00127,4.13792]
[1778480125245,24.88,80874.15,103.1,0.3298,0.00127,4.13866]
[1778480126791,24.88,80874.22,103.1,0.3299,0.00127,4.13915]
[1778480126897,24.88,80874.15,103.1,0.32981,0.00127,4.13868]
[1778480131539,24.88,80874.59,103.1,0.32964,0.00128,4.11812]
[1778480132028,24.88,80874.59,103.1,0.32964,0.00128,4.11812]
[1778480132409,24.89,80881.32,103.1,0.33829,0.00129,4.16069]
[1778480133540,24.88,80887.31,103.1,0.34606,0.0013,4.19693]
[1778480133952,24.88,80891.05,103.1,0.35095,0.00131,4.21877]
[1778480134959,24.88,80893.64,103.1,0.35434,0.00131,4.23349]
[1778480137288,24.88,80893.64,103.1,0.35434,0.00131,4.23349]
[1778480137404,24.88,80893.64,103.1,0.35434,0.00131,4.23349]
[1778480137472,24.88,80893.71,103.1,0.3544,0.00131,4.23377]
[1778480137980,24.88,80896.45,103.1,0.35801,0.00132,4.24905]
[1778480139371,24.88,80896.45,103.1,0.35801,0.00132,4.24905]
[1778480139412,24.88,80897.85,103.1,0.35986,0.00132,4.25671]
[1778480142008,24.88,80893.77,103.1,0.35448,0.00131,4.23409]
[1778480143015,24.88,80892.04,103.1,0.35221,0.00131,4.22428]
[1778480145029,24.88,80893.23,103.1,0.35378,0.00131,4.23108]
[1778480149893,24.88,80893.46,103.1,0.35409,0.00131,4.23244]
[1778480150064,24.88,80895.84,103.1,0.35723,0.00132,4.24576]
[1778480151071,24.88,80897.12,103.1,0.35891,0.00132,4.25282]
[1778480154756,24.88,80897.39,103.1,0.35927,0.00132,4.25428]
[1778480154805,24.88,80897.39,103.1,0.35927,0.00132,4.25428]
[1778480155124,24.88,80897.39,103.1,0.35927,0.00132,4.25428]
[1778480155193,24.88,80897.55,103.1,0.35948,0.00132,4.25516]
[1778480156029,24.88,80897.55,103.1,0.35948,0.00132,4.25516]
[1778480156109,24.88,80902.3,103.1,0.36577,0.00133,4.28056]
[1778480158278,24.88,80904.27,103.1,0.3684,0.00133,4.29083]
[1778480162028,24.88,80903.66,103.1,0.36759,0.00133,4.28769]
[1778480162151,24.88,80895.38,103.1,0.35663,0.00132,4.24325]
[1778480163158,24.88,80892.05,103.1,0.35225,0.00131,4.22445]
[1778480164723,24.88,80892.17,103.1,0.3524,0.00131,4.22514]
[1778480165172,24.88,80891.85,103.1,0.35199,0.00131,4.22332]
[1778480171217,24.9,80892.16,103.1,0.35247,0.00131,4.22544]
[1778480176252,24.91,80891.65,103.1,0.35187,0.00131,4.22281]
[1778480181287,24.92,80892.37,103.1,0.35288,0.00131,4.22722]
[1778480182294,24.92,80891.2,103.1,0.35137,0.00131,4.2206]
[1778480187329,24.94,80892.55,103.1,0.35322,0.00131,4.22866]
[1778480191357,24.95,80895.85,103.1,0.35693,0.00132,4.22408]
[1778480196392,24.96,80892.36,103.1,0.35239,0.00131,4.20473]
[1778480199413,24.96,80894.01,103.1,0.3546,0.00132,4.21424]
[1778480204448,24.98,80894.09,103.1,0.35477,0.00132,4.21496]
[1778480210414,24.99,80894.12,103.1,0.35486,0.00132,4.21534]
[1778480213483,24.99,80892.71,103.1,0.35306,0.00131,4.20761]
[1778480214518,25.0,80890.96,103.1,0.35079,0.00131,4.19776]
[1778480220241,25.01,80890.1,103.1,0.34973,0.00131,4.19309]
[1778480225595,25.03,80890.82,103.1,0.35079,0.00131,4.19772]
[1778480228617,25.04,80889.46,103.1,0.34905,0.00131,4.19009]
[1778480229624,25.04,80885.66,103.1,0.34412,0.0013,4.16787]
[1778480230632,25.04,80882.97,103.1,0.34066,0.00129,4.15181]
[1778480234751,25.06,80883.39,103.1,0.3413,0.00129,4.15479]
[1778480235667,25.06,80883.18,103.1,0.34104,0.00129,4.15357]
[1778480239592,25.07,80883.38,103.1,0.34133,0.00129,4.15494]
[1778480239867,25.07,80883.29,103.1,0.34122,0.00129,4.15444]
[1778480245737,25.07,80882.74,103.1,0.34052,0.00129,4.15114]
[1778480247751,25.07,80887.78,103.1,0.34705,0.0013,4.18115]
[1778480250314,25.07,80888.42,103.1,0.34788,0.0013,4.18487]
[1778480253793,25.07,80888.46,103.1,0.3472,0.00131,4.16149]
[1778480258828,25.06,80888.17,103.1,0.34681,0.00131,4.15973]
[1778480260842,25.06,80886.6,103.1,0.34475,0.0013,4.15046]
[1778480265877,25.06,80887.11,103.1,0.34541,0.00131,4.15344]
[1778480272926,25.06,80887.0,103.1,0.34525,0.00131,4.15275]
[1778480279975,25.06,80886.86,103.1,0.34506,0.00131,4.15187]
[1778480286018,25.06,80886.38,103.1,0.34443,0.0013,4.14899]
[1778480288028,25.06,80886.42,103.1,0.34448,0.0013,4.14922]
[1778480288032,25.06,80891.54,103.1,0.35118,0.00131,4.17902]
[1778480289039,25.05,80893.01,103.1,0.3531,0.00132,4.18734]
[1778480294075,25.05,80892.69,103.1,0.35265,0.00132,4.18538]
[1778480296028,25.05,80892.67,103.1,0.35262,0.00132,4.18524]
[1778480296311,25.05,80888.1,103.1,0.34661,0.00131,4.15888]
[1778480297098,25.05,80882.26,103.1,0.33901,0.0013,4.12387]
[1778480302167,25.05,80881.95,103.1,0.33861,0.0013,4.12202]
[1778480302400,25.05,80881.95,103.1,0.33861,0.0013,4.12202]
[1778480302427,25.05,80881.95,103.1,0.33861,0.0013,4.12202]
[1778480302526,25.05,80881.95,103.1,0.33861,0.0013,4.12202]
[1778480302570,25.05,80881.95,103.1,0.33861,0.0013,4.12202]
[1778480302779,25.05,80881.95,103.1,0.33862,0.0013,4.12207]
[1778480303028,25.05,80881.95,103.1,0.33862,0.0013,4.12207]
[1778480303589,25.05,80867.65,103.1,0.32028,0.00127,4.03012]
[1778480304797,25.05,80863.1,103.1,0.31453,0.00126,3.99913]
[1778480306922,25.05,80862.58,103.1,0.31387,0.00126,3.99552]
[1778480307407,25.05,80862.58,103.1,0.31387,0.00126,3.99552]
[1778480307495,25.05,80848.55,103.1,0.29645,0.00123,3.89481]
[1778480308017,25.05,80848.55,103.1,0.29645,0.00123,3.89481]
[1778480308198,25.05,80848.55,103.1,0.29645,0.00123,3.89481]
[1778480308334,25.05,80848.55,103.1,0.29645,0.00123,3.89481]
[1778480308428,25.05,80843.74,103.1,0.29059,0.00121,3.85875]
[1778480309295,25.05,80843.74,103.1,0.29059,0.00121,3.85875]
[1778480309396,25.05,80835.76,103.1,0.28096,0.0012,3.79702]
[1778480310042,25.05,80835.76,103.1,0.28096,0.0012,3.79702]
[1778480310464,25.05,80835.76,103.1,0.28096,0.0012,3.79702]
[1778480310677,25.05,80835.76,103.1,0.28096,0.0012,3.79702]
[1778480311057,25.05,80834.54,103.1,0.2795,0.00119,3.78736]
[1778480311264,25.05,80834.54,103.1,0.2795,0.00119,3.78736]
[1778480311793,25.05,80822.64,103.1,0.26448,0.00117,3.66606]
[1778480313215,25.05,80821.13,103.1,0.26273,0.00116,3.65364]
[1778480314614,25.05,80821.13,103.1,0.26273,0.00116,3.65364]
[1778480317291,25.05,80820.08,103.1,0.26155,0.00116,3.64512]
[1778480317320,25.05,80820.08,103.1,0.26155,0.00116,3.64512]
[1778480317350,25.06,80820.31,103.1,0.26185,0.00116,3.64727]
[1778480318493,25.06,80824.52,103.1,0.26678,0.00117,3.6823]
[1778480323575,25.06,80824.21,103.1,0.26644,0.00117,3.67993]
[1778480323676,25.07,80822.66,103.1,0.26465,0.00117,3.66729]
[1778480324664,25.07,80820.06,103.1,0.26164,0.00116,3.64579]
[1778480329850,25.07,80820.91,103.1,0.26265,0.00116,3.65306]
[1778480330700,25.07,80820.91,103.1,0.26265,0.00116,3.65306]
[1778480330764,25.08,80825.03,103.1,0.26751,0.00117,3.68739]
[1778480330896,25.08,80825.03,103.1,0.26751,0.00117,3.68739]
[1778480331675,25.08,80829.86,103.1,0.2732,0.00118,3.72665]
[1778480334412,25.08,80831.72,103.1,0.27541,0.00119,3.74158]
[1778480336425,25.08,80834.59,103.1,0.27884,0.0012,3.76439]
[1778480340453,25.08,80836.57,103.1,0.2812,0.0012,3.7799]
[1778480341744,25.07,80838.52,103.1,0.28353,0.00121,3.79507]
[1778480342628,25.07,80834.51,103.1,0.27871,0.0012,3.76357]
[1778480343765,25.07,80838.85,103.1,0.28392,0.00121,3.79756]
[1778480349516,25.07,80838.41,103.1,0.28333,0.00121,3.79379]
[1778480350525,25.06,80836.24,103.1,0.28071,0.0012,3.77676]
[1778480350966,25.06,80836.24,103.1,0.28071,0.0012,3.77676]
[1778480354994,25.06,80837.51,103.1,0.28222,0.0012,3.78656]
[1778480359586,25.06,80833.96,103.1,0.27793,0.00119,3.75837]
[1778480360029,25.06,80833.96,103.1,0.27793,0.00119,3.75837]
[1778480360662,25.06,80830.5,103.1,0.2738,0.00119,3.73073]
[1778480364621,25.06,80833.29,103.1,0.27713,0.00119,3.75307]
[1778480365628,25.06,80834.67,103.1,0.27878,0.0012,3.764]
[1778480370663,25.06,80834.81,103.1,0.27892,0.0012,3.76499]
[1778480373684,25.05,80834.6,103.1,0.27767,0.0012,3.73809]
[1778480375526,25.05,80834.6,103.1,0.27767,0.0012,3.73809]
[1778480375611,25.05,80834.6,103.1,0.27767,0.0012,3.73809]
[1778480375698,25.05,80836.99,103.1,0.28054,0.00121,3.75695]
[1778480376705,25.05,80838.49,103.1,0.28236,0.00121,3.76871]
[1778480380045,25.06,80837.32,103.1,0.28097,0.00121,3.7597]
[1778480380733,25.06,80834.03,103.1,0.27701,0.0012,3.73368]
[1778480381740,25.06,80832.6,103.1,0.2753,0.0012,3.72228]
[1778480387782,25.06,80832.84,103.1,0.2756,0.0012,3.72428]
[1778480392817,25.06,80833.56,103.1,0.27646,0.0012,3.73007]
[1778480395838,25.06,80835.39,103.1,0.27866,0.0012,3.74462]
[1778480396845,25.06,80838.18,103.1,0.28202,0.00121,3.76656]
[1778480398859,25.06,80843.1,103.1,0.28799,0.00122,3.80459]
[1778480399028,25.06,80843.1,103.1,0.28799,0.00122,3.80459]
[1778480399866,25.06,80845.35,103.1,0.29074,0.00123,3.82169]
[1778480402927,25.05,80846.32,103.1,0.29189,0.00123,3.82879]
[1778480403894,25.05,80847.47,103.1,0.29331,0.00123,3.83748]
[1778480405075,25.05,80847.47,103.1,0.29331,0.00123,3.83748]
[1778480407836,25.06,80848.91,103.1,0.29513,0.00124,3.84853]
[1778480408264,25.06,80848.91,103.1,0.29513,0.00124,3.84853]
[1778480408532,25.06,80854.8,103.1,0.30244,0.00125,3.89187]
[1778480410444,25.06,80855.89,103.1,0.30381,0.00125,3.89979]
[1778480410525,25.06,80857.39,103.1,0.30569,0.00125,3.91059]
[1778480411685,25.06,80857.39,103.1,0.30569,0.00125,3.91059]
[1778480414850,25.06,80860.3,103.1,0.30936,0.00126,3.93132]
[1778480419110,25.06,80860.33,103.1,0.3094,0.00126,3.93153]
[1778480425042,25.06,80858.96,103.1,0.30768,0.00126,3.92188]
[1778480430077,25.06,80860.27,103.1,0.30934,0.00126,3.93121]
[1778480431535,25.06,80860.41,103.1,0.30863,0.00127,3.90758]
[1778480437126,25.06,80860.3,103.1,0.30851,0.00127,3.90688]
[1778480442161,25.07,80860.53,103.1,0.30881,0.00127,3.90858]
[1778480448204,25.07,80860.73,103.1,0.30908,0.00127,3.91007]
[1778480451029,25.07,80860.81,103.1,0.30919,0.00127,3.91066]
[1778480451333,25.07,80860.81,103.1,0.30919,0.00127,3.91066]
[1778480451370,25.07,80860.81,103.1,0.30919,0.00127,3.91066]
[1778480451821,25.07,80863.29,103.1,0.31235,0.00127,3.92811]
[1778480452232,25.07,80870.39,103.1,0.32144,0.00129,3.97651]
[1778480457267,25.08,80872.51,103.1,0.3242,0.00129,3.9907]
[1778480461295,25.08,80873.72,103.1,0.32577,0.00129,3.99868]
[1778480462302,25.08,80877.18,103.1,0.33026,0.0013,4.02106]
[1778480463631,25.08,80880.19,103.1,0.33418,0.00131,4.04008]
[1778480466829,25.07,80879.13,103.1,0.33279,0.00131,4.03339]
[1778480466930,25.07,80879.2,103.1,0.33287,0.00131,4.0338]
[1778480467590,25.07,80880.41,103.1,0.33446,0.00131,4.0414]
[1778480470358,25.08,80877.99,103.1,0.33132,0.0013,4.02625]
[1778480475393,25.09,80878.07,103.1,0.33148,0.0013,4.027]
[1778480480428,25.09,80877.31,103.1,0.33054,0.0013,4.02242]
[1778480483858,25.1,80878.04,103.1,0.33151,0.0013,4.02717]
[1778480484822,25.1,80878.31,103.1,0.33188,0.0013,4.02897]
[1778480484963,25.1,80878.31,103.1,0.33188,0.0013,4.02897]
[1778480484830,25.1,80882.57,103.1,0.33746,0.00131,4.05562]
[1778480485463,25.1,80883.22,103.1,0.33831,0.00131,4.05961]
[1778480488968,25.1,80883.32,103.1,0.33842,0.00131,4.06015]
[1778480489491,25.1,80883.43,103.1,0.33855,0.00131,4.06074]
[1778480491505,25.1,80883.62,103.1,0.33803,0.00132,4.03777]
[1778480493454,25.1,80884.38,103.1,0.33903,0.00132,4.04244]
[1778480493541,25.1,80884.38,103.1,0.33903,0.00132,4.04244]
[1778480493642,25.1,80887.24,103.1,0.34282,0.00133,4.05974]
[1778480494028,25.1,80887.24,103.1,0.34282,0.00133,4.05974]
[1778480494366,25.1,80887.24,103.1,0.34282,0.00133,4.05974]
[1778480494526,25.1,80895.73,103.1,0.35415,0.00134,4.1089]
[1778480496540,25.1,80896.98,103.1,0.35583,0.00134,4.11585]
[1778480497672,25.1,80898.67,103.1,0.35809,0.00135,4.12509]
[1778480503796,25.09,80898.58,103.1,0.35794,0.00135,4.12447]
[1778480504252,25.09,80898.61,103.1,0.35796,0.00135,4.12457]
[1778480504596,25.09,80899.87,103.1,0.35966,0.00135,4.13142]
[1778480506834,25.09,80899.45,103.1,0.35908,0.00135,4.12911]
[1778480506877,25.09,80899.45,103.1,0.35908,0.00135,4.12911]
[1778480506905,25.08,80899.95,103.1,0.35974,0.00135,4.13175]
[1778480511417,25.09,80900.58,103.1,0.36064,0.00135,4.13534]
[1778480511645,25.09,80898.01,103.1,0.35718,0.00135,4.12138]
[1778480512652,25.1,80896.72,103.1,0.35547,0.00134,4.11436]
[1778480513659,25.1,80900.7,103.1,0.36084,0.00135,4.13614]
[1778480514666,25.1,80902.08,103.1,0.36272,0.00135,4.14354]
[1778480517702,25.1,80902.23,103.1,0.36293,0.00135,4.14437]
[1778480517913,25.11,80905.3,103.1,0.36711,0.00136,4.16046]
[1778480518694,25.11,80910.22,103.1,0.37382,0.00137,4.18521]
[1778480519701,25.11,80912.95,103.1,0.37755,0.00137,4.19843]
[1778480520051,25.11,80912.95,103.1,0.37755,0.00137,4.19843]
[1778480520923,25.11,80912.95,103.1,0.37755,0.00137,4.19843]
[1778480524028,25.11,80912.48,103.1,0.37693,0.00137,4.19627]
[1778480525679,25.12,80912.81,103.1,0.3774,0.00137,4.1979]
[1778480525743,25.12,80914.38,103.1,0.37956,0.00137,4.20537]
[1778480530778,25.12,80915.17,103.1,0.38064,0.00137,4.20904]
[1778480536026,25.12,80914.92,103.1,0.38029,0.00137,4.20785]
[1778480545901,25.11,80915.64,103.1,0.38126,0.00137,4.21114]
[1778480546049,25.11,80915.64,103.1,0.38125,0.00137,4.21113]
[1778480546335,25.11,80915.64,103.1,0.38125,0.00137,4.21113]
[1778480546878,25.11,80915.64,103.1,0.38125,0.00137,4.21113]
[1778480546890,25.11,80921.19,103.1,0.38891,0.00138,4.23615]
[1778480547897,25.12,80923.05,103.1,0.3915,0.00138,4.2442]
[1778480548275,25.12,80923.05,103.1,0.3915,0.00138,4.2442]
[1778480548904,25.12,80929.11,103.1,0.39992,0.00139,4.26912]
[1778480549981,25.12,80929.11,103.1,0.39992,0.00139,4.26912]
[1778480550918,25.12,80930.78,103.1,0.40225,0.00139,4.27569]
[1778480551925,25.12,80930.92,103.1,0.40196,0.0014,4.25302]
[1778480556960,25.14,80929.35,103.1,0.39981,0.0014,4.24701]
[1778480561995,25.15,80930.22,103.1,0.40108,0.0014,4.25058]
[1778480567030,25.16,80930.94,103.1,0.40214,0.0014,4.2535]
[1778480568367,25.16,80930.81,103.1,0.40196,0.0014,4.25303]
[1778480574740,25.17,80930.63,103.1,0.40173,0.0014,4.25237]
[1778480577971,25.17,80931.22,103.1,0.40256,0.0014,4.25467]
[1778480578028,25.17,80931.22,103.1,0.40256,0.0014,4.25467]
[1778480578107,25.17,80933.91,103.1,0.40633,0.0014,4.26484]
[1778480579114,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580326,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580327,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580393,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580400,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580446,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580495,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580508,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580551,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580659,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580728,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480580807,25.17,80936.62,103.1,0.41013,0.0014,4.27469]
[1778480581042,25.17,80936.97,103.1,0.41063,0.00141,4.27594]
[1778480581352,25.17,80936.97,103.1,0.41063,0.00141,4.27594]
[1778480581810,25.17,80953.34,103.1,0.43377,0.00142,4.32676]
[1778480582644,25.17,80953.34,103.1,0.43377,0.00142,4.32676]
[1778480582909,25.17,80953.34,103.1,0.43377,0.00142,4.32676]
[1778480582990,25.17,80960.72,103.1,0.44428,0.00143,4.34488]
[1778480584149,25.17,80963.12,103.1,0.4477,0.00143,4.35013]
[1778480585281,25.17,80963.12,103.1,0.4477,0.00143,4.35013]
[1778480585382,25.17,80961.28,103.1,0.44508,0.00143,4.34614]
[1778480591571,25.16,80961.5,103.1,0.44537,0.00143,4.3466]
[1778480592851,25.16,80960.93,103.1,0.44456,0.00143,4.34533]
[1778480593006,25.16,80956.84,103.1,0.43872,0.00142,4.33568]
[1778480593967,25.16,80960.64,103.1,0.44413,0.00143,4.34466]
[1778480594226,25.16,80962.11,103.1,0.44623,0.00143,4.34792]
[1778480599262,25.15,80962.74,103.1,0.44711,0.00143,4.34925]
[1778480602213,25.15,80962.31,103.1,0.44649,0.00143,4.34831]
[1778480603117,25.14,80962.31,103.1,0.44649,0.00143,4.34831]
[1778480603290,25.14,80962.58,103.1,0.44687,0.00143,4.34889]
[1778480608528,25.13,80962.65,103.1,0.44694,0.00143,4.34899]
[1778480610040,25.12,80962.3,103.1,0.44643,0.00143,4.34822]
[1778480610077,25.12,80963.05,103.1,0.44749,0.00143,4.34981]
[1778480611346,25.12,80962.97,103.1,0.44709,0.00144,4.32675]
[1778480613360,25.11,80959.0,103.1,0.44137,0.00144,4.31777]
[1778480614367,25.11,80957.92,103.1,0.43982,0.00144,4.31517]
[1778480615665,25.11,80957.92,103.1,0.43982,0.00144,4.31517]
[1778480621416,25.12,80956.87,103.1,0.43832,0.00143,4.31261]
[1778480622174,25.12,80956.87,103.1,0.43832,0.00143,4.31261]
[1778480626451,25.11,80960.22,103.1,0.44313,0.00144,4.32063]
[1778480627458,25.11,80961.89,103.1,0.44553,0.00144,4.3244]
[1778480628465,25.11,80962.9,103.1,0.44698,0.00144,4.32659]
[1778480633500,25.1,80962.12,103.1,0.44584,0.00144,4.32487]
[1778480638535,25.1,80962.14,103.1,0.44585,0.00144,4.32489]
[1778480640367,25.1,80962.14,103.1,0.44585,0.00144,4.32489]
[1778480641010,25.1,80962.14,103.1,0.44585,0.00144,4.32489]
[1778480642563,25.09,80960.13,103.1,0.44294,0.00144,4.32033]
[1778480643825,25.09,80960.13,103.1,0.44294,0.00144,4.32033]
[1778480643926,25.09,80957.08,103.1,0.43856,0.00144,4.31301]
[1778480644577,25.09,80955.88,103.1,0.43683,0.00144,4.30999]
[1778480646028,25.09,80955.88,103.1,0.43683,0.00144,4.30999]
[1778480646042,25.08,80955.64,103.1,0.43648,0.00144,4.30936]
[1778480646591,25.08,80953.51,103.1,0.43342,0.00143,4.30377]
[1778480650619,25.07,80954.75,103.1,0.43517,0.00144,4.30699]
[1778480652825,25.07,80954.28,103.1,0.43448,0.00144,4.30574]
[1778480655654,25.05,80955.81,103.1,0.43664,0.00144,4.30965]
[1778480661068,25.04,80955.0,103.1,0.43544,0.00144,4.30749]
[1778480666097,25.03,80955.06,103.1,0.4355,0.00144,4.30761]
[1778480672022,24.99,80956.09,103.1,0.4369,0.00144,4.31012]
[1778480672123,24.99,80953.41,103.1,0.43267,0.00145,4.2799]
[1778480673696,24.99,80953.6,103.1,0.43294,0.00145,4.28042]
[1778480673732,24.99,80953.6,103.1,0.43294,0.00145,4.28042]
[1778480673855,24.99,80953.6,103.1,0.43294,0.00145,4.28042]
[1778480673859,24.99,80953.6,103.1,0.43294,0.00145,4.28042]
[1778480673982,24.99,80953.6,103.1,0.43294,0.00145,4.28042]
[1778480674083,24.98,80955.09,103.1,0.43508,0.00145,4.28437]
[1778480674302,24.98,80955.09,103.1,0.43508,0.00145,4.28437]
[1778480674788,24.98,80962.27,103.1,0.4455,0.00145,4.30178]
[1778480677044,24.98,80962.14,103.1,0.4453,0.00145,4.30148]
[1778480677146,24.97,80961.54,103.1,0.44442,0.00145,4.30012]
[1778480682259,24.97,80962.26,103.1,0.44546,0.00145,4.30172]
[1778480682828,24.97,80962.26,103.1,0.44546,0.00145,4.30172]
[1778480683851,24.97,80964.19,103.1,0.44826,0.00146,4.3059]
[1778480685812,24.97,80964.0,103.1,0.44798,0.00146,4.30549]
[1778480690901,24.96,80963.92,103.1,0.44784,0.00146,4.3053]
[1778480694880,24.95,80963.53,103.1,0.44727,0.00146,4.30445]
[1778480697973,24.95,80964.58,103.1,0.44879,0.00146,4.30668]
[1778480698210,24.95,80964.93,103.1,0.4493,0.00146,4.3074]
[1778480699169,24.95,80966.1,103.1,0.45101,0.00146,4.30979]
[1778480699235,24.95,80966.1,103.1,0.45101,0.00146,4.30979]
[1778480700200,24.95,80966.1,103.1,0.45101,0.00146,4.30979]
[1778480700971,24.95,80967.15,103.1,0.45254,0.00146,4.31187]
[1778480704145,24.95,80967.84,103.1,0.45355,0.00146,4.31319]
[1778480705370,24.95,80967.39,103.1,0.45289,0.00146,4.31233]
[1778480705620,24.95,80967.39,103.1,0.45289,0.00146,4.31233]
[1778480705778,24.95,80967.39,103.1,0.45289,0.00146,4.31233]
[1778480706006,24.95,80970.84,103.1,0.45793,0.00146,4.31866]
[1778480707117,24.96,80972.64,103.1,0.46056,0.00146,4.32169]
[1778480708930,24.96,80972.71,103.1,0.46067,0.00146,4.32181]
[1778480713115,24.96,80972.99,103.1,0.46108,0.00146,4.32226]
[1778480713172,24.96,80972.96,103.1,0.46104,0.00146,4.32222]
[1778480717193,24.96,80973.1,103.1,0.46124,0.00146,4.32244]
[1778480722549,24.95,80973.03,103.1,0.46112,0.00146,4.32231]
[1778480730174,24.94,80973.33,103.1,0.46154,0.00146,4.32277]
[1778480731181,24.94,80973.22,103.1,0.46117,0.00147,4.29956]
[1778480731181,24.94,80973.22,103.1,0.46117,0.00147,4.29956]
[1778480734210,24.94,80973.22,103.1,0.46117,0.00147,4.29956]
[1778480739237,24.93,80972.86,103.1,0.46062,0.00147,4.29896]
[1778480744272,24.92,80972.93,103.1,0.46072,0.00147,4.29907]
[1778480747293,24.92,80974.54,103.1,0.46308,0.00147,4.3016]
[1778480751222,24.92,80974.62,103.1,0.4632,0.00147,4.30172]
[1778480755349,24.91,80975.96,103.1,0.46516,0.00147,4.3037]
[1778480758488,24.91,80976.22,103.1,0.46554,0.00147,4.30407]
[1778480758907,24.91,80976.22,103.1,0.46554,0.00147,4.30407]
[1778480759029,24.91,80976.22,103.1,0.46554,0.00147,4.30407]
[1778480759201,24.91,80976.22,103.1,0.46554,0.00147,4.30407]
[1778480759171,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480759857,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760049,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760052,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760058,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760158,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760179,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760248,24.9,80976.22,103.1,0.46553,0.00147,4.30406]
[1778480760260,24.9,80988.14,103.1,0.48313,0.00148,4.31697]
[1778480761156,24.9,80998.05,103.1,0.49778,0.00148,4.3213]
[1778480761459,24.9,80998.05,103.1,0.49778,0.00148,4.3213]
[1778480762254,24.9,81003.87,103.1,0.50639,0.00148,4.32112]
[1778480762837,24.9,81003.87,103.1,0.50639,0.00148,4.32112]
[1778480762938,24.9,81005.19,103.1,0.50834,0.00148,4.3208]
[1778480763689,24.9,81005.19,103.1,0.50834,0.00148,4.3208]
[1778480767899,24.91,81005.02,103.1,0.50809,0.00148,4.32085]
[1778480767913,24.91,81004.84,103.1,0.50782,0.00148,4.3209]
[1778480773476,24.91,81004.89,103.1,0.50789,0.00148,4.32088]
[1778480774435,24.91,81004.89,103.1,0.50789,0.00148,4.32088]
[1778480774811,24.92,81005.06,103.1,0.50814,0.00148,4.32084]
[1778480777682,24.92,81004.66,103.1,0.50755,0.00148,4.32094]
[1778480778048,24.91,81005.53,103.1,0.50884,0.00148,4.3207]
[1778480782539,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784037,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784069,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784077,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784140,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784222,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784257,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784287,24.9,81006.78,103.1,0.51069,0.00148,4.32028]
[1778480784277,24.9,81007.18,103.1,0.51128,0.00148,4.32012]
[1778480784300,24.9,81007.18,103.1,0.51128,0.00148,4.32012]
[1778480785019,24.9,81007.18,103.1,0.51128,0.00148,4.32012]
[1778480785115,24.89,81026.36,103.1,0.53959,0.00147,4.30157]
[1778480786697,24.89,81024.12,103.1,0.5363,0.00147,4.30484]
[1778480789588,24.87,81025.13,103.1,0.53782,0.00147,4.30337]
[1778480790595,24.86,81026.14,103.1,0.53932,0.00147,4.30185]
[1778480791602,24.86,81025.83,103.1,0.53907,0.00148,4.27916]
[1778480793835,24.85,81025.6,103.1,0.53874,0.00148,4.27949]
[1778480793842,24.85,81025.6,103.1,0.53874,0.00148,4.27949]
[1778480793903,24.84,81022.03,103.1,0.53345,0.00148,4.28447]
[1778480794930,24.84,81022.03,103.1,0.53345,0.00148,4.28447]
[1778480795008,24.84,81022.03,103.1,0.53345,0.00148,4.28447]
[1778480795186,24.84,81017.9,103.1,0.52732,0.00149,4.28928]
[1778480796193,24.84,81017.9,103.1,0.52732,0.00149,4.28928]
[1778480796259,24.84,81017.9,103.1,0.52732,0.00149,4.28928]
[1778480796244,24.83,81009.92,103.1,0.51545,0.00149,4.29572]
[1778480797718,24.83,81009.44,103.1,0.51473,0.00149,4.29599]
[1778480797973,24.83,81009.44,103.1,0.51473,0.00149,4.29599]
[1778480798012,24.83,81008.65,103.1,0.51356,0.00149,4.2964]
[1778480799188,24.83,81008.65,103.1,0.51356,0.00149,4.2964]
[1778480799219,24.83,81008.65,103.1,0.51356,0.00149,4.2964]
[1778480799248,24.82,81008.58,103.1,0.51345,0.00149,4.29643]
[1778480800121,24.82,81000.67,103.1,0.50166,0.00149,4.29842]
[1778480801957,24.82,81000.35,103.1,0.50118,0.00149,4.29842]
[1778480802032,24.81,81000.99,103.1,0.50214,0.00149,4.29841]
[1778480803139,24.8,81003.51,103.1,0.5059,0.00149,4.29814]
[1778480809028,24.79,81003.9,103.1,0.50648,0.00149,4.29806]
[1778480809129,24.78,81004.22,103.1,0.50696,0.00149,4.29799]
[1778480810049,24.78,81000.25,103.1,0.50103,0.00149,4.29842]
[1778480811868,24.78,80999.8,103.1,0.50036,0.00149,4.29841]
[1778480811910,24.78,80997.97,103.1,0.49762,0.00149,4.29824]
[1778480812924,24.78,80997.97,103.1,0.49762,0.00149,4.29824]
[1778480813028,24.78,80997.97,103.1,0.49762,0.00149,4.29824]
[1778480813072,24.77,80988.02,103.1,0.48275,0.00149,4.29377]
[1778480813756,24.77,80985.8,103.1,0.47944,0.00149,4.29196]
[1778480815131,24.77,80985.8,103.1,0.47944,0.00149,4.29196]
[1778480815188,24.77,80984.1,103.1,0.4769,0.00149,4.29037]
[1778480815770,24.77,80976.63,103.1,0.46576,0.00149,4.28134]
[1778480816777,24.76,80977.71,103.1,0.46736,0.00149,4.28285]
[1778480819136,24.76,80975.79,103.1,0.46449,0.00149,4.2801]
[1778480819874,24.76,80975.79,103.1,0.46449,0.00149,4.2801]
[1778480820805,24.75,80980.77,103.1,0.47191,0.00149,4.28674]
[1778480821813,24.75,80982.57,103.1,0.47459,0.00149,4.28878]
[1778480822779,24.75,80982.57,103.1,0.47459,0.00149,4.28878]
[1778480823028,24.75,80982.57,103.1,0.47459,0.00149,4.28878]
[1778480823074,24.75,80982.57,103.1,0.47459,0.00149,4.28878]
[1778480823129,24.75,80983.67,103.1,0.47624,0.00149,4.28993]
[1778480823943,24.75,80990.3,103.1,0.48615,0.0015,4.29531]
[1778480826847,24.74,80992.89,103.1,0.49002,0.0015,4.2967]
[1778480828861,24.74,80990.43,103.1,0.48633,0.0015,4.29539]
[1778480830825,24.73,80990.77,103.1,0.48684,0.0015,4.29559]
[1778480831028,24.73,80990.77,103.1,0.48684,0.0015,4.29559]
[1778480831129,24.73,80990.56,103.1,0.48652,0.0015,4.29547]
[1778480831882,24.73,80982.7,103.1,0.47477,0.00149,4.2889]
[1778480832960,24.73,80982.7,103.1,0.47477,0.00149,4.2889]
[1778480833016,24.72,80982.39,103.1,0.4743,0.00149,4.28856]
[1778480834408,24.72,80982.31,103.1,0.47418,0.00149,4.28847]
[1778480834903,24.72,80982.26,103.1,0.4741,0.0015,4.28842]
[1778480839938,24.7,80981.97,103.1,0.47365,0.0015,4.28808]
[1778480843059,24.69,80981.0,103.1,0.47218,0.0015,4.28696]
[1778480843574,24.69,80981.0,103.1,0.47218,0.0015,4.28696]
[1778480843578,24.69,80981.0,103.1,0.47218,0.0015,4.28696]
[1778480845980,24.68,80979.63,103.1,0.47012,0.0015,4.28528]
[1778480852022,24.66,80980.06,103.1,0.47057,0.00151,4.26256]
[1778480855172,24.65,80979.44,103.1,0.46963,0.00151,4.26177]
[1778480855273,24.65,80977.3,103.1,0.4664,0.00151,4.25889]
[1778480858489,24.64,80976.93,103.1,0.46584,0.00151,4.25835]
[1778480861363,24.64,80975.22,103.1,0.46325,0.00151,4.25579]
[1778480861903,24.64,80975.22,103.1,0.46325,0.00151,4.25579]
[1778480862844,24.63,80975.06,103.1,0.46301,0.00151,4.25554]
[1778480865117,24.63,80972.78,103.1,0.45957,0.0015,4.25184]
[1778480867650,24.62,80972.41,103.1,0.459,0.0015,4.25121]
[1778480868140,24.62,80971.03,103.1,0.45693,0.0015,4.24878]
[1778480868434,24.62,80971.03,103.1,0.45693,0.0015,4.24878]
[1778480868510,24.62,80971.03,103.1,0.45693,0.0015,4.24878]
[1778480869147,24.62,80973.23,103.1,0.46023,0.0015,4.25258]
[1778480871161,24.62,80974.33,103.1,0.46188,0.00151,4.25437]
[1778480875296,24.61,80974.33,103.1,0.46187,0.00151,4.25436]
[1778480876215,24.61,80972.95,103.1,0.45979,0.00151,4.25209]
[1778480878229,24.61,80970.95,103.1,0.45677,0.0015,4.2486]
[1778480881091,24.6,80970.04,103.1,0.4554,0.0015,4.24693]
[1778480886285,24.6,80969.61,103.1,0.45474,0.0015,4.24612]
[1778480888299,24.6,80968.57,103.1,0.45318,0.0015,4.24412]
[1778480888648,24.6,80968.57,103.1,0.45318,0.0015,4.24412]
[1778480889306,24.59,80967.77,103.1,0.45197,0.0015,4.24254]
[1778480892296,24.59,80967.37,103.1,0.45136,0.0015,4.24172]
[1778480892397,24.59,80967.37,103.1,0.45135,0.0015,4.24171]
[1778480893334,24.59,80969.68,103.1,0.45483,0.00151,4.24622]
[1778480894353,24.59,80969.68,103.1,0.45483,0.00151,4.24622]
[1778480895348,24.58,80969.58,103.1,0.45467,0.00151,4.24602]
[1778480896506,24.58,80969.45,103.1,0.45447,0.00151,4.24577]
[1778480898369,24.57,80966.9,103.1,0.45062,0.0015,4.24072]
[1778480900399,24.57,80966.9,103.1,0.45062,0.0015,4.24072]
[1778480900840,24.57,80967.01,103.1,0.45078,0.0015,4.24094]
[1778480901390,24.57,80967.21,103.1,0.45107,0.0015,4.24134]
[1778480905726,24.56,80967.21,103.1,0.45106,0.0015,4.24132]
[1778480906426,24.55,80962.47,103.1,0.44392,0.0015,4.23097]
[1778480908440,24.55,80964.1,103.1,0.44635,0.0015,4.23466]
[1778480910877,24.54,80964.55,103.1,0.44701,0.0015,4.23563]
[1778480911461,24.54,80964.27,103.1,0.44629,0.00151,4.21149]
[1778480916496,24.52,80963.96,103.1,0.44578,0.00151,4.21075]
[1778480920594,24.51,80964.15,103.1,0.44605,0.00151,4.21114]
[1778480926566,24.49,80964.07,103.1,0.44588,0.00152,4.21089]
[1778480928580,24.48,80965.29,103.1,0.44771,0.00152,4.21357]
[1778480930846,24.48,80965.08,103.1,0.44739,0.00152,4.21311]
[1778480931054,24.48,80965.08,103.1,0.44739,0.00152,4.21311]
[1778480931155,24.48,80963.68,103.1,0.44526,0.00152,4.20997]
[1778480933040,24.48,80963.82,103.1,0.44547,0.00152,4.21029]
[1778480938651,24.48,80966.13,103.1,0.44897,0.00152,4.21536]
[1778480940535,24.48,80966.31,103.1,0.44925,0.00152,4.21574]
[1778480943111,24.47,80965.93,103.1,0.44867,0.00152,4.21493]
[1778480948721,24.47,80965.71,103.1,0.44833,0.00152,4.21445]
[1778480953756,24.47,80965.2,103.1,0.44756,0.00152,4.21335]
[1778480957297,24.47,80966.24,103.1,0.44914,0.00152,4.21559]
[1778480958232,24.47,80966.24,103.1,0.44914,0.00152,4.21559]
[1778480958937,24.48,80966.14,103.1,0.44899,0.00152,4.21538]
[1778480962809,24.48,80965.99,103.1,0.44876,0.00152,4.21506]
[1778480962846,24.48,80965.99,103.1,0.44876,0.00152,4.21506]
[1778480964900,24.47,80965.77,103.1,0.44842,0.00152,4.21459]
[1778480965840,24.47,80963.75,103.1,0.44536,0.00152,4.21012]
[1778480968861,24.48,80961.91,103.1,0.44258,0.00151,4.20585]
[1778480970481,24.48,80962.17,103.1,0.44297,0.00151,4.20647]
[1778480971882,24.48,80962.45,103.1,0.44308,0.00152,4.18347]
[1778480976349,24.47,80962.97,103.1,0.44387,0.00152,4.18468]
[1778480976408,24.47,80963.97,103.1,0.44539,0.00152,4.18697]
[1778480976917,24.47,80968.38,103.1,0.45211,0.00153,4.19639]
[1778480978258,24.47,80968.38,103.1,0.45211,0.00153,4.19639]
[1778480978261,24.47,80971.15,103.1,0.45634,0.00153,4.20168]
[1778480981894,24.47,80971.88,103.1,0.45746,0.00153,4.203]
[1778480981952,24.47,80971.93,103.1,0.45753,0.00153,4.20308]
[1778480984149,24.46,80971.93,103.1,0.45753,0.00153,4.20308]
[1778480984250,24.46,80973.17,103.1,0.45942,0.00153,4.20523]
[1778480984973,24.46,80974.29,103.1,0.46113,0.00153,4.2071]
[1778480987994,24.46,80976.13,103.1,0.46395,0.00153,4.21]
[1778480989354,24.45,80975.02,103.1,0.46224,0.00153,4.20827]
[1778480990008,24.45,80972.23,103.1,0.45796,0.00153,4.20359]
[1778480992022,24.45,80973.56,103.1,0.46,0.00153,4.20588]
[1778480996890,24.45,80973.46,103.1,0.45984,0.00153,4.2057]
[1778480998064,24.45,80972.08,103.1,0.45772,0.00153,4.20331]
[1778480998943,24.45,80972.08,103.1,0.45772,0.00153,4.20331]
[1778480999789,24.45,80971.75,103.1,0.45722,0.00153,4.20272]
[1778481000829,24.44,80971.91,103.1,0.45746,0.00153,4.203]
[1778481000939,24.44,80971.91,103.1,0.45746,0.00153,4.203]
[1778481000968,24.44,80971.91,103.1,0.45746,0.00153,4.203]
[1778481001217,24.44,80971.91,103.1,0.45746,0.00153,4.203]
[1778481001269,24.44,80966.17,103.1,0.44867,0.00153,4.19172]
[1778481002092,24.44,80958.68,103.1,0.43725,0.00152,4.17397]
[1778481003099,24.44,80959.82,103.1,0.43898,0.00152,4.17688]
[1778481004534,24.44,80959.27,103.1,0.43813,0.00152,4.17548]
[1778481004676,24.44,80959.27,103.1,0.43813,0.00152,4.17548]
[1778481005113,24.43,80964.4,103.1,0.44595,0.00153,4.18782]
[1778481006029,24.43,80964.4,103.1,0.44595,0.00153,4.18782]
[1778481006171,24.43,80964.4,103.1,0.44595,0.00153,4.18782]
[1778481006215,24.43,80969.05,103.1,0.45306,0.00153,4.19761]
[1778481007305,24.43,80970.68,103.1,0.45555,0.00153,4.20073]
[1778481008135,24.43,80971.61,103.1,0.45698,0.00153,4.20244]
[1778481011895,24.43,80971.13,103.1,0.45624,0.00153,4.20156]
[1778481014282,24.43,80971.54,103.1,0.45687,0.00153,4.20231]
[1778481014383,24.43,80976.26,103.1,0.4641,0.00153,4.21016]
[1778481018034,24.42,80976.8,103.1,0.46493,0.00154,4.21096]
[1778481019456,24.42,80976.73,103.1,0.46482,0.00154,4.21086]
[1778481024248,24.42,80978.23,103.1,0.46711,0.00154,4.21301]
[1778481029302,24.41,80978.19,103.1,0.46704,0.00154,4.21295]
[1778481031372,24.41,80977.8,103.1,0.46644,0.00154,4.2124]
[1778481031472,24.41,80975.75,103.1,0.46307,0.00154,4.18569]
[1778481037369,24.41,80975.93,103.1,0.46336,0.00154,4.18597]
[1778481038028,24.41,80975.86,103.1,0.46325,0.00154,4.18586]
[1778481038345,24.41,80981.78,103.1,0.47241,0.00155,4.19396]
[1778481042373,24.42,80983.67,103.1,0.47534,0.00155,4.19608]
[1778481044387,24.42,80984.73,103.1,0.47698,0.00155,4.19717]
[1778481046401,24.42,80985.74,103.1,0.47854,0.00155,4.19814]
[1778481048274,24.42,80985.74,103.1,0.47854,0.00155,4.19814]
[1778481048415,24.42,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481052945,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481052997,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053020,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053048,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053182,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053385,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053417,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053521,24.43,80985.78,103.1,0.47861,0.00155,4.19818]
[1778481053489,24.43,80998.67,103.1,0.49857,0.00155,4.20487]
[1778481053617,24.43,80998.67,103.1,0.49857,0.00155,4.20487]
[1778481053642,24.43,80998.67,103.1,0.49857,0.00155,4.20487]
[1778481053898,24.43,80998.67,103.1,0.49857,0.00155,4.20487]
[1778481054011,24.43,80998.67,103.1,0.49857,0.00155,4.20487]
[1778481054457,24.43,80996.85,103.1,0.49575,0.00155,4.20456]
[1778481055104,24.43,80996.85,103.1,0.49575,0.00155,4.20456]
[1778481055497,24.43,80992.19,103.1,0.48853,0.00155,4.20282]
[1778481056029,24.43,80992.19,103.1,0.48853,0.00155,4.20282]
[1778481056471,24.43,80988.7,103.1,0.48313,0.00155,4.20062]
[1778481058327,24.43,80988.44,103.1,0.48273,0.00155,4.20042]
[1778481058485,24.43,80988.43,103.1,0.48271,0.00155,4.20042]
[1778481060499,24.43,80990.66,103.1,0.48617,0.00155,4.20195]
[1778481060638,24.43,80990.66,103.1,0.48617,0.00155,4.20195]
[1778481061270,24.43,80990.66,103.1,0.48617,0.00155,4.20195]
[1778481061506,24.44,80990.58,103.1,0.48605,0.00155,4.2019]
[1778481061715,24.44,80990.58,103.1,0.48605,0.00155,4.2019]
[1778481062513,24.44,80983.4,103.1,0.47494,0.00155,4.19581]
[1778481063797,24.44,80982.78,103.1,0.47398,0.00155,4.19513]
[1778481064032,24.44,80982.78,103.1,0.47398,0.00155,4.19513]
[1778481064524,24.44,80982.78,103.1,0.47398,0.00155,4.19513]
[1778481064527,24.44,80982.93,103.1,0.47422,0.00155,4.1953]
[1778481065449,24.44,80982.93,103.1,0.47422,0.00155,4.1953]
[1778481067548,24.45,80982.02,103.1,0.47282,0.00154,4.19427]
[1778481067915,24.45,80982.02,103.1,0.47282,0.00154,4.19427]
[1778481068555,24.46,80982.08,103.1,0.47292,0.00154,4.19435]
[1778481068894,24.46,80982.08,103.1,0.47292,0.00154,4.19435]
[1778481069562,24.46,80981.9,103.1,0.47264,0.00154,4.19414]
[1778481074597,24.47,80981.44,103.1,0.47195,0.00154,4.1936]
[1778481080580,24.48,80982.16,103.1,0.47307,0.00154,4.19446]
[1778481079632,24.48,80979.76,103.1,0.46937,0.00154,4.19152]
[1778481080647,24.48,80979.76,103.1,0.46937,0.00154,4.19152]
[1778481080742,24.48,80979.76,103.1,0.46937,0.00154,4.19152]
[1778481081306,24.48,80979.1,103.1,0.46835,0.00154,4.19065]
[1778481082035,24.48,80979.1,103.1,0.46835,0.00154,4.19065]
[1778481082096,24.48,80974.19,103.1,0.46079,0.00154,4.18331]
[1778481087691,24.49,80974.68,103.1,0.46156,0.00154,4.18412]
[1778481091070,24.49,80974.58,103.1,0.46118,0.00155,4.16016]
[1778481095708,24.5,80974.7,103.1,0.46138,0.00155,4.16037]
[1778481095748,24.5,80969.53,103.1,0.45339,0.00154,4.15114]
[1778481096755,24.5,80967.63,103.1,0.45046,0.00154,4.14734]
[1778481098430,24.5,80967.63,103.1,0.45046,0.00154,4.14734]
[1778481098448,24.5,80967.63,103.1,0.45046,0.00154,4.14734]
[1778481098536,24.5,80967.63,102.9,0.45046,0.00154,4.14734]
[1778481098506,24.5,80967.55,102.9,0.45034,0.00154,4.14718]
[1778481099418,24.5,80967.55,102.9,0.45034,0.00154,4.14718]
[1778481099468,24.5,80967.55,102.9,0.45034,0.00154,4.14718]
[1778481099570,24.5,80966.14,102.9,0.44817,0.00154,4.1442]
[1778481100457,24.5,80955.2,102.9,0.43136,0.00153,4.11695]
[1778481100783,24.5,80947.46,102.9,0.41954,0.00152,4.09328]
[1778481102028,24.5,80947.46,102.9,0.41954,0.00152,4.09328]
[1778481102923,24.5,80947.25,102.9,0.41922,0.00152,4.0926]
[1778481103005,24.5,80947.25,102.9,0.41922,0.00152,4.0926]
[1778481103150,24.5,80947.25,102.9,0.41922,0.00152,4.0926]
[1778481103161,24.5,80945.98,102.9,0.41729,0.00152,4.08837]
[1778481103920,24.5,80949.47,102.9,0.42261,0.00152,4.09979]
[1778481104717,24.5,80949.47,102.9,0.42261,0.00152,4.09979]
[1778481105231,24.5,80952.75,102.9,0.42762,0.00153,4.10987]
[1778481110354,24.5,80952.78,102.9,0.42764,0.00153,4.10991]
[1778481111535,24.49,80949.03,102.9,0.4219,0.00153,4.09832]
[1778481111860,24.49,80946.65,102.9,0.41828,0.00152,4.09054]
[1778481114582,24.49,80945.63,102.9,0.41672,0.00152,4.08709]
[1778481114881,24.49,80944.09,102.9,0.41438,0.00152,4.08178]
[1778481120078,24.49,80943.54,102.9,0.41354,0.00152,4.07985]
[1778481120316,24.49,80943.54,102.9,0.41354,0.00152,4.07985]
[1778481120335,24.49,80943.54,102.9,0.41354,0.00152,4.07985]
[1778481120355,24.49,80943.54,102.9,0.41354,0.00152,4.07985]
[1778481120387,24.49,80943.54,102.9,0.41354,0.00152,4.07985]
[1778481120488,24.49,80942.45,102.9,0.41189,0.00152,4.07598]
[1778481121173,24.49,80941.33,102.9,0.41019,0.00152,4.07193]
[1778481122664,24.49,80940.47,102.9,0.40889,0.00151,4.06877]
[1778481123722,24.49,80940.44,102.9,0.40885,0.00151,4.06866]
[1778481123944,24.49,80940.07,102.9,0.40829,0.00151,4.06729]
[1778481124951,24.49,80937.38,102.9,0.40422,0.00151,4.05704]
[1778481125958,24.49,80936.15,102.9,0.40236,0.00151,4.05222]
[1778481126655,24.49,80936.15,102.9,0.40236,0.00151,4.05222]
[1778481126966,24.49,80935.35,102.9,0.40115,0.00151,4.04903]
[1778481130044,24.5,80935.67,102.9,0.40165,0.00151,4.05034]
[1778481134224,24.5,80935.67,102.9,0.40168,0.00151,4.05042]
[1778481134853,24.51,80935.23,102.9,0.40103,0.00151,4.0487]
[1778481135430,24.51,80935.23,102.9,0.40103,0.00151,4.0487]
[1778481135497,24.51,80935.23,102.9,0.40103,0.00151,4.0487]
[1778481136387,24.51,80938.93,102.9,0.40661,0.00151,4.06312]
[1778481137036,24.51,80940.55,102.9,0.40906,0.00151,4.06918]
[1778481142071,24.51,80940.01,102.9,0.40825,0.00151,4.06718]
[1778481143787,24.51,80940.01,102.9,0.40825,0.00151,4.06718]
[1778481144085,24.51,80939.89,102.9,0.40806,0.00151,4.06673]
[1778481145716,24.51,80940.34,102.9,0.40875,0.00151,4.06842]
[1778481146028,24.51,80940.34,102.9,0.40875,0.00151,4.06842]
[1778481146099,24.51,80942.28,102.9,0.41169,0.00152,4.0755]
[1778481147118,24.51,80942.28,102.9,0.41169,0.00152,4.0755]
[1778481147134,24.51,80949.27,102.9,0.42232,0.00152,4.09918]
[1778481148115,24.51,80950.36,102.9,0.42398,0.00153,4.10261]
[1778481151134,24.5,80950.17,102.9,0.42324,0.00153,4.07774]
[1778481156169,24.5,80950.66,102.9,0.42397,0.00154,4.07924]
[1778481159052,24.5,80950.55,102.9,0.4238,0.00154,4.07888]
[1778481159180,24.5,80950.55,102.9,0.4238,0.00154,4.07888]
[1778481159194,24.5,80950.55,102.9,0.4238,0.00154,4.07888]
[1778481159204,24.5,80950.55,102.9,0.4238,0.00154,4.07888]
[1778481159400,24.5,80952.35,102.9,0.42656,0.00154,4.0844]
[1778481160199,24.5,80957.18,102.9,0.434,0.00154,4.09826]
[1778481162028,24.5,80958.11,102.9,0.43544,0.00154,4.10076]
[1778481162051,24.5,80958.11,102.9,0.43544,0.00154,4.10076]
[1778481162213,24.5,80957.71,102.9,0.43482,0.00154,4.09969]
[1778481163776,24.5,80958.47,102.9,0.43599,0.00154,4.10172]
[1778481166241,24.5,80959.74,102.9,0.43796,0.00154,4.10504]
[1778481170271,24.51,80958.64,102.9,0.43628,0.00154,4.10221]
[1778481176320,24.51,80958.84,102.9,0.4366,0.00154,4.10276]
[1778481181361,24.52,80958.8,102.9,0.43655,0.00154,4.10267]
[1778481181631,24.52,80960.86,102.9,0.43974,0.00154,4.10794]
[1778481181876,24.52,80960.86,102.9,0.43974,0.00154,4.10794]
[1778481182029,24.52,80960.86,102.9,0.43974,0.00154,4.10794]
[1778481182682,24.52,80952.83,102.9,0.42737,0.00154,4.08597]
[1778481183188,24.52,80952.83,102.9,0.42737,0.00154,4.08597]
[1778481183370,24.52,80952.61,102.9,0.42702,0.00154,4.08531]
[1778481184066,24.52,80952.61,102.9,0.42702,0.00154,4.08531]
[1778481184377,24.52,80952.42,102.9,0.42673,0.00154,4.08474]
[1778481186284,24.52,80952.55,102.9,0.42693,0.00154,4.08513]
[1778481186379,24.52,80952.55,102.9,0.42693,0.00154,4.08513]
[1778481186525,24.52,80953.5,102.9,0.4284,0.00154,4.08795]
[1778481187398,24.52,80958.69,102.9,0.43639,0.00154,4.10239]
[1778481189100,24.52,80958.8,102.9,0.43655,0.00154,4.10267]
[1778481189412,24.51,80956.47,102.9,0.43295,0.00154,4.0964]
[1778481192433,24.51,80958.22,102.9,0.43563,0.00154,4.1011]
[1778481193996,24.5,80958.75,102.9,0.43644,0.00154,4.10249]
[1778481195051,24.5,80958.21,102.9,0.4356,0.00154,4.10105]
[1778481197468,24.5,80958.24,102.9,0.43564,0.00154,4.10112]
[1778481198219,24.5,80958.24,102.9,0.43564,0.00154,4.10112]
[1778481199482,24.5,80954.56,102.9,0.42997,0.00154,4.09093]
[1778481199798,24.5,80954.56,102.9,0.42997,0.00154,4.09093]
[1778481200046,24.5,80954.56,102.9,0.42997,0.00154,4.09093]
[1778481200529,24.5,80954.56,102.9,0.42997,0.00154,4.09093]
[1778481200596,24.5,80949.33,102.9,0.42192,0.00153,4.07502]
[1778481205524,24.5,80950.79,102.9,0.42418,0.00154,4.07966]
[1778481208030,24.5,80951.23,102.9,0.42486,0.00154,4.08103]
[1778481208545,24.5,80958.14,102.9,0.4355,0.00154,4.10087]
[1778481208836,24.5,80958.14,102.9,0.4355,0.00154,4.10087]
[1778481209388,24.5,80958.14,102.9,0.4355,0.00154,4.10087]
[1778481209554,24.5,80962.29,102.9,0.44191,0.00155,4.11138]
[1778481210085,24.5,80962.29,102.9,0.44191,0.00155,4.11138]
[1778481210561,24.5,80962.76,102.9,0.44264,0.00155,4.11251]
[1778481211568,24.5,80962.46,102.9,0.44183,0.00156,4.08758]
[1778481211815,24.5,80962.46,102.9,0.44183,0.00156,4.08758]
[1778481212575,24.5,80962.28,102.9,0.44155,0.00156,4.08714]
[1778481214127,24.5,80962.05,102.9,0.44119,0.00156,4.08657]
[1778481219624,24.49,80961.0,102.9,0.43954,0.00155,4.08395]
[1778481223872,24.49,80961.64,102.9,0.44052,0.00156,4.08552]
[1778481224659,24.49,80963.3,102.9,0.4431,0.00156,4.08952]
[1778481227680,24.48,80964.75,102.9,0.44535,0.00156,4.09286]
[1778481228446,24.48,80964.75,102.9,0.44535,0.00156,4.09286]
[1778481230701,24.48,80965.98,102.9,0.44725,0.00156,4.09558]
[1778481231708,24.47,80968.32,102.9,0.4509,0.00156,4.10054]
[1778481233881,24.47,80968.14,102.9,0.45061,0.00156,4.10016]
[1778481242762,24.46,80968.34,102.9,0.45089,0.00156,4.10053]
[1778481243489,24.46,80968.34,102.9,0.45089,0.00156,4.10053]
[1778481243590,24.44,80968.34,102.9,0.45087,0.00156,4.1005]
[1778481244026,24.44,80968.34,102.9,0.45087,0.00156,4.1005]
[1778481244172,24.44,80968.34,102.9,0.45087,0.00156,4.1005]
[1778481244799,24.44,80968.37,102.9,0.45091,0.00156,4.10056]
[1778481247821,24.43,80967.24,102.9,0.44913,0.00156,4.09818]
[1778481250180,24.43,80967.2,102.9,0.44906,0.00156,4.09809]
[1778481250269,24.43,80967.2,102.9,0.44906,0.00156,4.09809]
[1778481250283,24.43,80965.43,102.9,0.44629,0.00156,4.09422]
[1778481251028,24.43,80965.43,102.9,0.44629,0.00156,4.09422]
[1778481251129,24.43,80964.48,102.9,0.4448,0.00156,4.09206]
[1778481251849,24.43,80962.67,102.9,0.44197,0.00156,4.0878]
[1778481253509,24.42,80956.96,102.9,0.43307,0.00156,4.07302]
[1778481254594,24.42,80956.96,102.9,0.43307,0.00156,4.07302]
[1778481254659,24.42,80955.43,102.9,0.4307,0.00155,4.06872]
[1778481255002,24.42,80955.43,102.9,0.4307,0.00155,4.06872]
[1778481255044,24.42,80955.43,102.9,0.4307,0.00155,4.06872]
[1778481255271,24.42,80955.43,102.9,0.4307,0.00155,4.06872]
[1778481255372,24.42,80958.43,102.9,0.43536,0.00156,4.07702]
[1778481257036,24.42,80958.87,102.9,0.43603,0.00156,4.07817]
[1778481257663,24.42,80958.87,102.9,0.43603,0.00156,4.07817]
[1778481257705,24.42,80958.28,102.9,0.43511,0.00156,4.07658]
[1778481257912,24.42,80958.28,102.9,0.43511,0.00156,4.07658]
[1778481257941,24.42,80955.27,102.9,0.43043,0.00155,4.06822]
[1778481259520,24.41,80952.02,102.9,0.42536,0.00155,4.05853]
[1778481260848,24.41,80951.43,102.9,0.42445,0.00155,4.0567]
[1778481261114,24.41,80951.43,102.9,0.42445,0.00155,4.0567]
[1778481261163,24.41,80951.14,102.9,0.42399,0.00155,4.05578]
[1778481261919,24.4,80945.59,102.9,0.41539,0.00154,4.03746]
[1778481266954,24.38,80945.63,102.9,0.41539,0.00154,4.03746]
[1778481270205,24.38,80945.52,102.9,0.41519,0.00154,4.03702]
[1778481274521,24.36,80946.66,102.9,0.41642,0.00156,4.01621]
[1778481274623,24.36,80947.15,102.9,0.41716,0.00156,4.01784]
[1778481279038,24.35,80946.17,102.9,0.41561,0.00156,4.01443]
[1778481279909,24.35,80946.17,102.9,0.41561,0.00156,4.01443]
[1778481282059,24.35,80943.12,102.9,0.41086,0.00155,4.00355]
[1778481283393,24.35,80943.12,102.9,0.41086,0.00155,4.00355]
[1778481284233,24.34,80942.46,102.9,0.40983,0.00155,4.00112]
[1778481284977,24.34,80942.39,102.9,0.40972,0.00155,4.00086]
[1778481286087,24.34,80938.52,102.9,0.40372,0.00155,3.9861]
[1778481288592,24.34,80937.44,102.9,0.40206,0.00154,3.98183]
[1778481289198,24.34,80937.44,102.9,0.40206,0.00154,3.98183]
[1778481289414,24.34,80936.28,102.9,0.40027,0.00154,3.97717]
[1778481290743,24.34,80931.22,102.9,0.39246,0.00153,3.9558]
[1778481291517,24.34,80931.22,102.9,0.39246,0.00153,3.9558]
[1778481291582,24.34,80929.99,102.9,0.39056,0.00153,3.95037]
[1778481292130,24.34,80931.74,102.9,0.39325,0.00154,3.95803]
[1778481293701,24.34,80933.17,102.9,0.39544,0.00154,3.96415]
[1778481299703,24.33,80933.24,102.9,0.39554,0.00154,3.96442]
[1778481302200,24.33,80931.38,102.9,0.39266,0.00154,3.95638]
[1778481304122,24.33,80931.66,102.9,0.39309,0.00154,3.9576]
[1778481304534,24.33,80931.66,102.9,0.39309,0.00154,3.9576]
[1778481304635,24.33,80931.49,102.9,0.39284,0.00154,3.95687]
[1778481310256,24.34,80931.85,102.9,0.39343,0.00154,3.95854]
[1778481315291,24.35,80932.6,102.9,0.39462,0.00154,3.96186]
[1778481320326,24.36,80934.23,102.9,0.39715,0.00154,3.96884]
[1778481325361,24.36,80934.04,102.9,0.39688,0.00154,3.96811]
[1778481328382,24.36,80932.99,102.9,0.39529,0.00154,3.96372]
[1778481331403,24.37,80933.49,102.9,0.39546,0.00154,3.94084]
[1778481338452,24.38,80933.3,102.9,0.39522,0.00154,3.94016]
[1778481343488,24.39,80933.91,102.9,0.39619,0.00154,3.94283]
[1778481348523,24.4,80933.08,102.9,0.39494,0.00154,3.93941]
[1778481351544,24.4,80932.04,102.9,0.39336,0.00154,3.93501]
[1778481354981,24.41,80931.42,102.9,0.39244,0.00154,3.93241]
[1778481355021,24.41,80931.42,102.9,0.39244,0.00154,3.93241]
[1778481355572,24.41,80920.76,102.9,0.37613,0.00152,3.8828]
[1778481355987,24.41,80920.76,102.9,0.37613,0.00152,3.8828]
[1778481356579,24.41,80920.25,102.9,0.37535,0.00152,3.88026]
[1778481359904,24.41,80920.96,102.9,0.37643,0.00152,3.88378]
[1778481361037,24.41,80921.13,102.9,0.37669,0.00152,3.88462]
[1778481361265,24.41,80921.13,102.9,0.37669,0.00152,3.88462]
[1778481361583,24.41,80921.13,102.9,0.37669,0.00152,3.88462]
[1778481361614,24.41,80929.47,102.9,0.38944,0.00154,3.92382]
[1778481362240,24.41,80929.47,102.9,0.38944,0.00154,3.92382]
[1778481362648,24.41,80929.47,102.9,0.38944,0.00154,3.92382]
[1778481362849,24.41,80929.47,102.9,0.38944,0.00154,3.92382]
[1778481362749,24.41,80931.33,102.9,0.3923,0.00154,3.93202]
[1778481362979,24.41,80931.33,102.9,0.3923,0.00154,3.93202]
[1778481363063,24.41,80931.33,102.9,0.3923,0.00154,3.93202]
[1778481363211,24.41,80931.33,102.9,0.3923,0.00154,3.93202]
[1778481363628,24.41,80942.96,102.9,0.41031,0.00156,3.97866]
[1778481364683,24.41,80942.96,102.9,0.41031,0.00156,3.97866]
[1778481366181,24.41,80943.12,102.9,0.41056,0.00156,3.97924]
[1778481366612,24.41,80943.12,102.9,0.41056,0.00156,3.97924]
[1778481366729,24.41,80943.12,102.9,0.41056,0.00156,3.97924]
[1778481366837,24.41,80943.12,102.9,0.41056,0.00156,3.97924]
[1778481366830,24.41,80940.59,102.9,0.40663,0.00155,3.96982]
[1778481366975,24.41,80940.59,102.9,0.40663,0.00155,3.96982]
[1778481367656,24.41,80930.32,102.9,0.39076,0.00154,3.92762]
[1778481368761,24.41,80929.09,102.9,0.38887,0.00153,3.92218]
[1778481369670,24.41,80931.64,102.9,0.3928,0.00154,3.93344]
[1778481370252,24.41,80931.64,102.9,0.3928,0.00154,3.93344]
[1778481370677,24.41,80930.03,102.9,0.39033,0.00154,3.92639]
[1778481372691,24.41,80928.9,102.9,0.38859,0.00153,3.92135]
[1778481373306,24.41,80928.9,102.9,0.38859,0.00153,3.92135]
[1778481373698,24.41,80925.64,102.9,0.38359,0.00153,3.90638]
[1778481374705,24.41,80923.78,102.9,0.38074,0.00153,3.89756]
[1778481378334,24.41,80923.8,102.9,0.38076,0.00153,3.89762]
[1778481378733,24.41,80923.76,102.9,0.38072,0.00153,3.89748]
[1778481380747,24.42,80922.68,102.9,0.3791,0.00152,3.89237]
[1778481385782,24.43,80923.04,102.9,0.37973,0.00152,3.89437]
[1778481388692,24.44,80922.49,102.9,0.37891,0.00152,3.89176]
[1778481388803,24.44,80922.42,102.9,0.37884,0.00152,3.89153]
[1778481391824,24.45,80921.74,102.9,0.37711,0.00153,3.86279]
[1778481392831,24.45,80920.37,102.9,0.37502,0.00153,3.85603]
[1778481393715,24.45,80920.37,102.9,0.37502,0.00153,3.85603]
[1778481393838,24.45,80915.79,102.9,0.36807,0.00152,3.83264]
[1778481394422,24.45,80915.79,102.9,0.36807,0.00152,3.83264]
[1778481394696,24.45,80915.79,102.9,0.36807,0.00152,3.83264]
[1778481394845,24.45,80910.04,102.9,0.35939,0.0015,3.80162]
[1778481395893,24.46,80908.83,102.9,0.35759,0.0015,3.7949]
[1778481398873,24.46,80905.34,102.9,0.3524,0.00149,3.77514]
[1778481399540,24.46,80905.34,102.9,0.3524,0.00149,3.77514]
[1778481399880,24.47,80901.65,102.9,0.34693,0.00148,3.75346]
[1778481400165,24.47,80901.65,102.9,0.34693,0.00148,3.75346]
[1778481400478,24.47,80901.65,102.9,0.34693,0.00148,3.75346]
[1778481400887,24.47,80898.27,102.9,0.34193,0.00148,3.73298]
[1778481405684,24.47,80898.18,102.9,0.34184,0.00148,3.73258]
[1778481407452,24.48,80899.41,102.9,0.34368,0.00148,3.74023]
[1778481407504,24.48,80906.58,102.9,0.35436,0.00149,3.78269]
[1778481408512,24.48,80906.58,102.9,0.35436,0.00149,3.78269]
[1778481408562,24.48,80906.88,102.9,0.35482,0.0015,3.78445]
[1778481409472,24.48,80906.88,102.9,0.35482,0.0015,3.78445]
[1778481414832,24.48,80906.83,102.9,0.35474,0.0015,3.78413]
[1778481414986,24.48,80907.94,102.9,0.35637,0.0015,3.79033]
[1778481416724,24.48,80907.94,102.9,0.35637,0.0015,3.79033]
[1778481421919,24.47,80908.19,102.9,0.35669,0.0015,3.79153]
[1778481422050,24.46,80908.12,102.9,0.35657,0.0015,3.7911]
[1778481422170,24.46,80908.12,102.9,0.35657,0.0015,3.7911]
[1778481422272,24.46,80909.89,102.9,0.35922,0.0015,3.80098]
[1778481423380,24.46,80913.56,102.9,0.36474,0.00151,3.82096]
[1778481429085,24.44,80914.23,102.9,0.36565,0.00151,3.82421]
[1778481433793,24.43,80914.07,102.9,0.36536,0.00151,3.82319]
[1778481440162,24.41,80914.64,102.9,0.3661,0.00152,3.82578]
[1778481445197,24.39,80914.4,102.9,0.36566,0.00152,3.82423]
[1778481450826,24.39,80914.03,102.9,0.36506,0.00152,3.82214]
[1778481453253,24.37,80913.96,102.9,0.36407,0.00152,3.79556]
[1778481455373,24.37,80913.52,102.9,0.36338,0.00152,3.79312]
[1778481455440,24.37,80913.52,102.9,0.36338,0.00152,3.79312]
[1778481455448,24.37,80913.52,102.9,0.36338,0.00152,3.79312]
[1778481455530,24.37,80913.52,102.9,0.36338,0.00152,3.79312]
[1778481455907,24.37,80913.72,102.9,0.36368,0.00152,3.79416]
[1778481456274,24.37,80923.17,102.9,0.37817,0.00154,3.84288]
[1778481457396,24.37,80924.25,102.9,0.37984,0.00155,3.84812]
[1778481458303,24.37,80924.25,102.9,0.37984,0.00155,3.84812]
[1778481464728,24.36,80925.38,102.9,0.38157,0.00155,3.85349]
[1778481464829,24.36,80927.01,102.9,0.38409,0.00155,3.86116]
[1778481464984,24.36,80927.01,102.9,0.38409,0.00155,3.86116]
[1778481465338,24.36,80931.22,102.9,0.39064,0.00156,3.8803]
[1778481467860,24.36,80930.88,102.9,0.3901,0.00156,3.87877]
[1778481467935,24.36,80930.85,102.9,0.39004,0.00156,3.87859]
[1778481474401,24.35,80929.63,102.9,0.3881,0.00156,3.873]
[1778481475382,24.35,80929.63,102.9,0.3881,0.00156,3.873]
[1778481475713,24.35,80929.63,102.9,0.3881,0.00156,3.873]
[1778481475796,24.35,80929.63,102.9,0.3881,0.00156,3.873]
[1778481475812,24.34,80931.02,102.9,0.39025,0.00156,3.87919]
[1778481476501,24.34,80931.02,102.9,0.39025,0.00156,3.87919]
[1778481476538,24.34,80931.02,102.9,0.39025,0.00156,3.87919]
[1778481476731,24.34,80931.02,102.9,0.39025,0.00156,3.87919]
[1778481476909,24.34,80939.98,102.9,0.40429,0.00157,3.9166]
[1778481477082,24.34,80939.98,102.9,0.40429,0.00157,3.9166]
[1778481477226,24.34,80939.98,102.9,0.40429,0.00157,3.9166]
[1778481477752,24.34,80944.85,102.9,0.41197,0.00158,3.93488]
[1778481478862,24.34,80944.85,102.9,0.41197,0.00158,3.93488]
[1778481478910,24.34,80942.51,102.9,0.40828,0.00158,3.92628]
[1778481479436,24.34,80939.98,102.9,0.40429,0.00157,3.9166]
[1778481480817,24.34,80939.98,102.9,0.40429,0.00157,3.9166]
[1778481480874,24.34,80939.98,102.9,0.40429,0.00157,3.9166]
[1778481480976,24.35,80939.89,102.9,0.40416,0.00157,3.91626]
[1778481481450,24.35,80932.62,102.9,0.39276,0.00156,3.88625]
[1778481482457,24.35,80934.17,102.9,0.39518,0.00156,3.89292]
[1778481483566,24.35,80934.17,102.9,0.39518,0.00156,3.89292]
[1778481484196,24.35,80934.53,102.9,0.39574,0.00157,3.89444]
[1778481484676,24.35,80934.53,102.9,0.39574,0.00157,3.89444]
[1778481484777,24.35,80935.1,102.9,0.39663,0.00157,3.89684]
[1778481486485,24.34,80938.3,102.9,0.40165,0.00157,3.90994]
[1778481492021,24.33,80938.37,102.9,0.40172,0.00157,3.91013]
[1778481494943,24.32,80938.57,102.9,0.40199,0.00157,3.91081]
[1778481495548,24.32,80937.96,102.9,0.401,0.00157,3.9083]
[1778481499576,24.32,80939.25,102.9,0.40305,0.00157,3.91351]
[1778481501590,24.32,80943.29,102.9,0.40943,0.00158,3.929]
[1778481502061,24.32,80943.29,102.9,0.40943,0.00158,3.929]
[1778481502160,24.33,80943.29,102.9,0.40944,0.00158,3.92903]
[1778481503852,24.33,80943.29,102.9,0.40944,0.00158,3.92903]
[1778481503928,24.33,80943.32,102.9,0.40951,0.00158,3.92917]
[1778481504754,24.33,80943.32,102.9,0.40951,0.00158,3.92917]
[1778481504821,24.33,80943.32,102.9,0.40951,0.00158,3.92917]
[1778481504878,24.33,80950.51,102.9,0.42091,0.00159,3.95423]
[1778481505374,24.33,80950.51,102.9,0.42091,0.00159,3.95423]
[1778481505461,24.33,80950.51,102.9,0.42091,0.00159,3.95423]
[1778481505551,24.33,80950.51,102.9,0.42091,0.00159,3.95423]
[1778481505618,24.33,80953.99,102.9,0.42645,0.00159,3.96518]
[1778481507001,24.33,80953.99,102.9,0.42645,0.00159,3.96518]
[1778481507009,24.34,80958.77,102.9,0.4341,0.0016,3.979]
[1778481507054,24.34,80958.77,102.9,0.4341,0.0016,3.979]
[1778481509342,24.34,80959.23,102.9,0.43484,0.0016,3.98026]
[1778481511660,24.35,80959.0,102.9,0.43408,0.00161,3.95464]
[1778481512875,24.35,80959.0,102.9,0.43408,0.00161,3.95464]
[1778481512976,24.35,80959.95,102.9,0.43561,0.00161,3.95721]
[1778481513028,24.35,80959.95,102.9,0.43561,0.00161,3.95721]
[1778481513674,24.35,80961.9,102.9,0.43875,0.00161,3.9623]
[1778481514433,24.35,80961.9,102.9,0.43875,0.00161,3.9623]
[1778481516993,24.35,80961.64,102.9,0.43834,0.00161,3.96164]
[1778481517018,24.35,80961.64,102.9,0.43834,0.00161,3.96164]
[1778481517702,24.35,80962.2,102.9,0.43924,0.00161,3.96307]
[1778481520747,24.36,80962.59,102.9,0.43989,0.00161,3.96408]
[1778481520796,24.36,80959.74,102.9,0.43531,0.00161,3.9567]
[1778481521730,24.37,80956.66,102.9,0.43037,0.0016,3.94816]
[1778481522963,24.37,80956.66,102.9,0.43037,0.0016,3.94816]
[1778481523062,24.37,80955.82,102.9,0.42903,0.0016,3.94574]
[1778481524889,24.37,80955.82,102.9,0.42903,0.0016,3.94574]
[1778481524995,24.37,80955.82,102.9,0.42903,0.0016,3.94574]
[1778481526261,24.37,80955.76,102.9,0.42895,0.0016,3.94559]
[1778481526765,24.37,80953.56,102.9,0.42542,0.0016,3.93897]
[1778481527379,24.37,80953.56,102.9,0.42542,0.0016,3.93897]
[1778481527435,24.37,80953.56,102.9,0.42542,0.0016,3.93897]
[1778481527470,24.37,80953.56,102.9,0.42542,0.0016,3.93897]
[1778481527772,24.37,80950.09,102.9,0.41986,0.0016,3.9279]
[1778481528602,24.37,80950.09,102.9,0.41986,0.0016,3.9279]
[1778481528779,24.36,80948.63,102.9,0.41752,0.00159,3.923]
[1778481529786,24.36,80947.05,102.9,0.415,0.00159,3.91755]
[1778481532807,24.35,80949.04,102.9,0.41814,0.0016,3.92431]
[1778481536835,24.34,80948.02,102.9,0.41647,0.0016,3.92076]
[1778481540679,24.34,80947.99,102.9,0.41642,0.0016,3.92064]
[1778481540863,24.33,80945.67,102.9,0.41269,0.00159,3.91245]
[1778481543979,24.33,80945.85,102.9,0.41296,0.00159,3.91305]
[1778481544028,24.32,80946.31,102.9,0.41369,0.00159,3.91467]
[1778481545450,24.32,80946.13,102.9,0.4134,0.00159,3.91403]
[1778481546030,24.32,80946.13,102.9,0.4134,0.00159,3.91403]
[1778481546042,24.32,80940.39,102.9,0.40427,0.00159,3.8926]
[1778481547551,24.32,80939.83,102.9,0.40337,0.00158,3.89037]
[1778481547912,24.32,80938.6,102.9,0.40142,0.00158,3.88547]
[1778481548704,24.32,80938.6,102.9,0.40142,0.00158,3.88547]
[1778481548919,24.32,80938.08,102.9,0.4006,0.00158,3.88337]
[1778481550681,24.32,80937.76,102.9,0.40008,0.00158,3.88205]
[1778481554965,24.31,80937.66,102.9,0.39991,0.00158,3.88161]
[1778481555002,24.3,80937.61,102.9,0.39979,0.00158,3.8813]
[1778481561526,24.3,80937.59,102.9,0.39975,0.00158,3.88119]
[1778481567071,24.3,80937.56,102.9,0.39969,0.00158,3.88105]
[1778481567189,24.3,80937.86,102.9,0.40016,0.00158,3.88226]
[1778481567252,24.3,80937.86,102.9,0.40016,0.00158,3.88226]
[1778481568052,24.29,80931.27,102.9,0.38975,0.00157,3.85409]
[1778481569059,24.29,80929.69,102.9,0.38727,0.00157,3.84694]
[1778481571073,24.29,80929.45,102.9,0.38619,0.00158,3.82001]
[1778481571926,24.29,80929.45,102.9,0.38619,0.00158,3.82001]
[1778481577115,24.29,80929.41,102.9,0.38611,0.00158,3.81978]
[1778481583759,24.28,80929.63,102.9,0.38645,0.00158,3.82076]
[1778481584028,24.28,80929.63,102.9,0.38645,0.00158,3.82076]
[1778481584081,24.28,80928.5,102.9,0.38466,0.00158,3.8155]
[1778481584792,24.28,80923.87,102.9,0.37738,0.00157,3.79329]
[1778481585171,24.28,80922.11,102.9,0.37463,0.00156,3.78452]
[1778481590663,24.29,80921.71,102.9,0.37401,0.00156,3.78254]
[1778481591213,24.29,80923.71,102.9,0.37715,0.00157,3.79257]
[1778481596248,24.29,80923.85,102.9,0.37738,0.00157,3.79328]
[1778481601283,24.29,80923.28,102.9,0.37649,0.00157,3.79049]
[1778481604411,24.29,80920.08,102.9,0.3715,0.00156,3.77433]
[1778481605311,24.29,80916.97,102.9,0.36667,0.00155,3.75806]
[1778481607325,24.3,80914.62,102.9,0.36305,0.00155,3.74545]
[1778481608332,24.3,80916.9,102.9,0.36659,0.00155,3.75779]
[1778481613367,24.31,80917.81,102.9,0.36805,0.00155,3.76275]
[1778481619202,24.31,80918.78,102.9,0.36958,0.00156,3.76794]
[1778481619415,24.32,80918.44,102.9,0.36907,0.00155,3.76621]
[1778481620359,24.32,80918.44,102.9,0.36907,0.00155,3.76621]
[1778481620422,24.32,80918.77,102.9,0.36959,0.00155,3.76796]
[1778481622436,24.32,80917.45,102.9,0.36755,0.00155,3.76108]
[1778481623443,24.32,80918.47,102.9,0.36915,0.00155,3.76647]
[1778481627471,24.33,80921.07,102.9,0.37322,0.00156,3.77996]
[1778481630358,24.33,80921.61,102.9,0.37407,0.00156,3.78273]
[1778481630699,24.33,80921.61,102.9,0.37407,0.00156,3.78273]
[1778481630787,24.33,80921.61,102.9,0.37408,0.00156,3.78274]
[1778481633376,24.33,80921.61,102.9,0.37332,0.00157,3.7566]
[1778481635597,24.33,80921.61,102.9,0.37332,0.00157,3.7566]
[1778481635622,24.33,80921.61,102.9,0.37332,0.00157,3.7566]
[1778481636065,24.34,80921.61,102.9,0.37333,0.00157,3.75665]
[1778481636158,24.34,80921.61,102.9,0.37333,0.00157,3.75665]
[1778481636540,24.34,80921.61,102.9,0.37333,0.00157,3.75665]
[1778481636960,24.34,80921.61,102.9,0.37333,0.00157,3.75665]
[1778481637049,24.34,80921.61,102.9,0.37333,0.00157,3.75665]
[1778481637110,24.34,80906.74,102.9,0.35025,0.00153,3.67498]
[1778481637543,24.34,80903.4,102.9,0.34514,0.00153,3.65498]
[1778481638789,24.34,80903.4,102.9,0.34514,0.00153,3.65498]
[1778481638846,24.34,80902.33,102.9,0.34351,0.00152,3.64845]
[1778481639254,24.34,80902.33,102.9,0.34351,0.00152,3.64845]
[1778481639557,24.34,80895.77,102.9,0.33358,0.00151,3.60711]
[1778481640555,24.34,80895.77,102.9,0.33358,0.00151,3.60711]
[1778481640753,24.34,80893.27,102.9,0.32983,0.0015,3.59083]
[1778481642032,24.34,80891.38,102.9,0.32703,0.00149,3.57842]
[1778481646606,24.35,80893.02,102.9,0.32955,0.0015,3.58961]
[1778481650940,24.36,80893.08,102.9,0.32969,0.0015,3.59021]
[1778481651041,24.37,80893.08,102.9,0.32972,0.0015,3.59034]
[1778481656676,24.37,80893.45,102.9,0.33034,0.0015,3.59305]
[1778481662098,24.38,80893.43,102.9,0.33037,0.0015,3.5932]
[1778481662244,24.38,80892.69,102.9,0.32926,0.0015,3.58832]
[1778481662331,24.38,80892.69,102.9,0.32926,0.0015,3.58832]
[1778481662737,24.38,80892.69,102.9,0.32926,0.0015,3.58832]
[1778481662827,24.38,80892.69,102.9,0.32926,0.0015,3.58832]
[1778481663077,24.38,80878.03,102.9,0.30763,0.00145,3.48639]
[1778481663877,24.38,80878.03,102.9,0.30763,0.00145,3.48639]
[1778481664077,24.38,80874.25,102.9,0.30215,0.00144,3.45853]
[1778481664732,24.38,80879.56,102.9,0.30986,0.00146,3.49751]
[1778481665739,24.39,80881.29,102.9,0.31239,0.00146,3.50997]
[1778481668760,24.38,80882.94,102.9,0.31481,0.00147,3.52167]
[1778481671781,24.38,80880.71,102.9,0.31153,0.00146,3.50575]
[1778481672840,24.38,80880.71,102.9,0.31153,0.00146,3.50575]
[1778481673796,24.38,80884.83,102.9,0.31758,0.00147,3.53488]
[1778481674751,24.38,80884.83,102.9,0.31758,0.00147,3.53488]
[1778481676486,24.38,80884.81,102.9,0.31754,0.00147,3.5347]
[1778481676906,24.38,80880.62,102.9,0.31137,0.00146,3.50497]
[1778481677825,24.38,80878.91,102.9,0.30888,0.00146,3.49264]
[1778481682841,24.38,80879.15,102.9,0.30922,0.00146,3.49436]
[1778481683869,24.38,80881.85,102.9,0.31317,0.00147,3.51375]
[1778481688906,24.38,80882.51,102.9,0.31411,0.00147,3.51832]
[1778481692933,24.37,80882.55,102.9,0.31305,0.00148,3.49089]
[1778481694699,24.37,80882.55,102.9,0.31305,0.00148,3.49089]
[1778481699983,24.37,80884.51,102.9,0.31592,0.00148,3.50462]
[1778481700990,24.37,80883.05,102.9,0.31375,0.00148,3.49428]
[1778481703004,24.37,80881.95,102.9,0.31212,0.00147,3.48641]
[1778481708040,24.37,80882.12,102.9,0.31237,0.00147,3.48759]
[1778481711984,24.37,80881.96,102.9,0.31212,0.00147,3.48641]
[1778481712070,24.37,80880.25,102.9,0.30961,0.00147,3.4741]
[1778481713076,24.37,80875.12,102.9,0.30211,0.00145,3.4364]
[1778481714733,24.37,80875.81,102.9,0.30312,0.00146,3.44158]
[1778481715091,24.37,80874.5,102.9,0.30123,0.00145,3.43184]
[1778481720125,24.37,80873.47,102.9,0.29978,0.00145,3.42433]
[1778481724153,24.38,80870.01,102.9,0.29483,0.00144,3.39823]
[1778481725160,24.38,80867.73,102.9,0.29158,0.00143,3.38071]
[1778481728181,24.39,80866.33,102.9,0.28963,0.00142,3.37008]
[1778481728710,24.39,80866.33,102.9,0.28963,0.00142,3.37008]
[1778481730195,24.39,80863.91,102.9,0.2862,0.00142,3.35108]
[1778481731202,24.39,80865.31,102.9,0.28819,0.00142,3.36216]
[1778481733216,24.39,80864.07,102.9,0.28644,0.00142,3.35242]
[1778481738251,24.39,80866.01,102.9,0.28922,0.00142,3.36784]
[1778481740265,24.39,80864.86,102.9,0.2876,0.00142,3.35885]
[1778481742490,24.39,80865.25,102.9,0.28815,0.00142,3.36194]
[1778481742818,24.39,80865.25,102.9,0.28815,0.00142,3.36194]
[1778481742919,24.39,80863.27,102.9,0.28535,0.00141,3.34632]
[1778481744239,24.39,80857.68,102.9,0.2775,0.00139,3.30134]
[1778481747180,24.39,80857.16,102.9,0.27678,0.00139,3.29711]
[1778481746936,24.39,80854.96,102.9,0.27372,0.00139,3.27905]
[1778481747826,24.4,80840.24,102.9,0.25372,0.00133,3.15393]
[1778481748536,24.4,80840.24,102.9,0.25372,0.00133,3.15393]
[1778481748637,24.4,80838.77,102.9,0.25177,0.00133,3.1411]
[1778481751342,24.41,80837.88,102.9,0.24929,0.00133,3.10453]
[1778481752363,24.41,80837.88,102.9,0.24929,0.00133,3.10453]
[1778481752901,24.41,80836.04,102.9,0.24688,0.00132,3.08843]
[1778481754116,24.41,80836.04,102.9,0.24688,0.00132,3.08843]
[1778481754363,24.42,80827.73,102.9,0.2361,0.00129,3.01412]
[1778481755425,24.42,80827.73,102.9,0.2361,0.00129,3.01412]
[1778481756164,24.42,80825.53,102.9,0.23333,0.00128,2.99444]
[1778481756547,24.42,80825.53,102.9,0.23333,0.00128,2.99444]
[1778481756573,24.42,80825.53,102.9,0.23333,0.00128,2.99444]
[1778481756636,24.42,80813.76,102.9,0.21852,0.00123,2.88504]
[1778481758075,24.44,80803.88,102.9,0.20663,0.00119,2.79189]
[1778481759183,24.44,80803.88,102.9,0.20663,0.00119,2.79189]
[1778481759096,24.44,80800.45,102.9,0.20261,0.00118,2.75937]
[1778481760088,24.44,80800.45,102.9,0.20261,0.00118,2.75937]
[1778481760189,24.45,80803.09,102.9,0.2058,0.00119,2.78523]
[1778481760405,24.45,80807.72,102.9,0.21136,0.00121,2.8295]
[1778481761956,24.45,80807.72,102.9,0.21136,0.00121,2.8295]
[1778481762031,24.45,80807.72,102.9,0.21136,0.00121,2.8295]
[1778481763038,24.46,80808.33,102.9,0.21221,0.00121,2.83616]
[1778481763047,24.46,80800.58,102.9,0.20299,0.00118,2.76246]
[1778481763648,24.46,80798.5,102.9,0.20055,0.00117,2.7424]
[1778481765029,24.48,80801.03,102.9,0.20364,0.00118,2.76773]
[1778481769468,24.5,80799.43,102.9,0.20198,0.00118,2.75421]
[1778481773628,24.52,80798.74,102.9,0.20135,0.00117,2.74898]
[1778481774078,24.52,80798.74,102.9,0.20135,0.00117,2.74898]
[1778481774163,24.53,80798.74,102.9,0.20146,0.00117,2.74993]
[1778481780785,24.55,80799.37,102.9,0.20243,0.00117,2.75786]
[1778481781048,24.57,80798.06,102.9,0.20107,0.00117,2.74669]
[1778481785234,24.58,80796.99,102.9,0.19994,0.00116,2.73735]
[1778481785580,24.6,80799.24,102.9,0.20268,0.00117,2.75989]
[1778481786587,24.6,80803.78,102.9,0.20811,0.00119,2.80368]
[1778481787971,24.61,80809.08,102.9,0.21453,0.00121,2.85422]
[1778481792734,24.63,80812.04,102.9,0.21834,0.00122,2.88354]
[1778481793636,24.63,80816.65,102.9,0.22405,0.00124,2.92668]
[1778481794789,24.63,80816.65,102.9,0.22405,0.00124,2.92668]
[1778481795098,24.64,80817.81,102.9,0.22558,0.00125,2.93803]
[1778481799109,24.67,80816.36,102.9,0.224,0.00124,2.92628]
[1778481804109,24.68,80817.21,102.9,0.22522,0.00124,2.93535]
[1778481804413,24.7,80818.02,102.9,0.22634,0.00125,2.94361]
[1778481804419,24.7,80818.02,102.9,0.22634,0.00125,2.94361]
[1778481804680,24.7,80818.02,102.9,0.22634,0.00125,2.94361]
[1778481806865,24.71,80819.71,102.9,0.22856,0.00125,2.9599]
[1778481811122,24.73,80819.81,102.9,0.22885,0.00125,2.96201]
[1778481811223,24.74,80819.81,102.9,0.22748,0.00126,2.93281]
[1778481812255,24.74,80815.61,102.9,0.2223,0.00124,2.8946]
[1778481812772,24.74,80819.61,102.9,0.22729,0.00125,2.93138]
[1778481813779,24.75,80820.85,102.9,0.2289,0.00126,2.94311]
[1778481819821,24.79,80820.25,102.9,0.22847,0.00126,2.94]
[1778481821552,24.79,80819.3,102.9,0.22734,0.00125,2.93173]
[1778481823678,24.8,80819.62,102.9,0.22785,0.00125,2.93545]
[1778481823854,24.81,80819.87,102.9,0.22821,0.00125,2.93812]
[1778481828889,24.82,80820.7,102.9,0.22938,0.00126,2.94653]
[1778481833925,24.84,80819.53,102.9,0.22802,0.00125,2.93671]
[1778481834487,24.84,80819.53,102.9,0.22802,0.00125,2.93671]
[1778481835064,24.84,80818.91,102.9,0.22732,0.00125,2.93159]
[1778481836946,24.85,80816.54,102.9,0.22442,0.00124,2.9103]
[1778481838960,24.86,80815.21,102.9,0.22288,0.00123,2.89887]
[1778481839967,24.87,80813.98,102.9,0.22142,0.00123,2.88797]
[1778481841981,24.88,80812.06,102.9,0.21917,0.00122,2.87109]
[1778481842988,24.88,80806.51,102.9,0.21251,0.0012,2.81995]
[1778481843995,24.89,80804.49,102.9,0.21015,0.00119,2.8015]
[1778481845007,24.9,80803.27,102.9,0.20875,0.00119,2.7905]
[1778481850037,24.93,80802.31,102.9,0.2079,0.00118,2.7837]
[1778481855072,24.96,80803.64,102.9,0.20975,0.00119,2.79838]
[1778481860107,24.99,80804.12,102.9,0.21066,0.00119,2.80549]
[1778481862122,25.0,80805.34,102.9,0.21222,0.00119,2.81772]
[1778481863128,25.01,80803.3,102.9,0.20985,0.00119,2.79915]
[1778481868163,25.04,80803.43,102.9,0.21029,0.00119,2.80255]
[1778481871184,25.06,80808.34,102.9,0.21479,0.00121,2.81889]
[1778481872191,25.06,80806.62,102.9,0.21277,0.0012,2.80339]
[1778481876219,25.09,80804.21,102.9,0.21012,0.00119,2.78274]
[1778481880247,25.11,80805.45,102.9,0.21182,0.00119,2.79598]
[1778481882261,25.12,80808.96,102.9,0.21615,0.00121,2.82922]
[1778481883268,25.13,80813.61,102.9,0.22186,0.00123,2.87218]
[1778481885282,25.14,80811.25,102.9,0.21909,0.00122,2.85146]
[1778481889310,25.17,80813.03,102.9,0.22148,0.00122,2.86932]
[1778481891324,25.18,80811.01,102.9,0.21912,0.00122,2.85173]
[1778481897366,25.21,80810.9,102.9,0.21932,0.00121,2.85318]
[1778481902401,25.24,80806.87,102.9,0.21473,0.0012,2.8184]
[1778481903408,25.25,80808.33,102.9,0.21654,0.0012,2.83219]
[1778481906907,25.26,80808.28,102.9,0.21659,0.0012,2.83256]
[1778481907008,25.27,80808.28,102.9,0.21664,0.0012,2.83297]
[1778481907692,25.27,80808.28,107.9,0.21664,0.0012,2.83297]
[1778481907729,25.27,80806.61,107.9,0.21468,0.0012,2.81796]
[1778481912995,25.29,80805.92,107.9,0.214,0.00119,2.81279]
[1778481913096,25.29,80806.07,107.9,0.21422,0.00119,2.81447]
[1778481915012,25.3,80804.11,107.9,0.21198,0.00119,2.7972]
[1778481915492,25.31,80805.67,107.9,0.21389,0.00119,2.81194]
[1778481920527,25.34,80808.85,107.9,0.21798,0.0012,2.84303]
[1778481923550,25.36,80804.55,107.9,0.213,0.00119,2.80504]
[1778481924557,25.36,80807.23,107.9,0.21625,0.0012,2.82994]
[1778481926155,25.38,80808.59,107.9,0.21799,0.0012,2.84313]
[1778481930600,25.4,80806.05,107.9,0.21517,0.00119,2.82168]
[1778481931606,25.41,80805.46,107.9,0.21296,0.00119,2.78603]
[1778481933620,25.42,80807.5,107.9,0.21551,0.0012,2.80547]
[1778481938655,25.45,80808.13,107.9,0.21654,0.0012,2.81324]
[1778481943690,25.48,80802.91,107.9,0.21059,0.00118,2.76776]
[1778481947718,25.5,80801.33,107.9,0.20895,0.00118,2.75499]
[1778481950739,25.52,80803.79,107.9,0.21202,0.00118,2.77874]
[1778481955774,25.55,80803.59,107.9,0.21205,0.00118,2.77901]
[1778481960133,25.57,80801.73,107.9,0.21008,0.00118,2.76374]
[1778481961816,25.58,80803.19,107.9,0.21191,0.00118,2.77788]
[1778481962823,25.59,80806.52,107.9,0.21591,0.00119,2.80847]
[1778481967858,25.62,80807.43,107.9,0.21727,0.0012,2.81871]
[1778481973901,25.66,80807.5,107.9,0.21768,0.0012,2.82176]
[1778481977313,25.67,80806.94,107.9,0.21712,0.00119,2.81753]
[1778481977411,25.68,80806.72,107.9,0.21696,0.00119,2.81636]
[1778481977928,25.68,80811.05,107.9,0.22216,0.00121,2.85509]
[1778481979942,25.69,80812.64,107.9,0.2242,0.00121,2.87]
[1778481982931,25.7,80813.31,107.9,0.22507,0.00122,2.87632]
[1778481982963,25.71,80813.82,107.9,0.22579,0.00122,2.8816]
[1778481987998,25.74,80813.42,107.9,0.22557,0.00122,2.87998]
[1778481991019,25.76,80814.4,107.9,0.22538,0.00122,2.85911]
[1778481993033,25.77,80816.44,107.9,0.22799,0.00123,2.87782]
[1778481995047,25.78,80813.02,107.9,0.22391,0.00122,2.84845]
[1778481996054,25.79,80811.4,107.9,0.22199,0.00121,2.83449]
[1778482001089,25.82,80811.82,107.9,0.22277,0.00121,2.84014]
[1778482002096,25.82,80808.38,107.9,0.21867,0.0012,2.80999]
[1778482003352,25.84,80806.87,107.9,0.21697,0.00119,2.79731]
[1778482008139,25.86,80804.34,107.9,0.21418,0.00118,2.77629]
[1778482011160,25.88,80805.69,107.9,0.21594,0.00119,2.78957]
[1778482014182,25.9,80807.48,107.9,0.21823,0.0012,2.80672]
[1778482016197,25.91,80811.47,107.9,0.22314,0.00121,2.84281]
[1778482017203,25.91,80812.84,107.9,0.22485,0.00121,2.85524]
[1778482019217,25.93,80811.26,107.9,0.22304,0.00121,2.84211]
[1778482023024,25.95,80810.78,107.9,0.22267,0.00121,2.83942]
[1778482023245,25.95,80812.82,107.9,0.22514,0.00121,2.85734]
[1778482026961,25.97,80813.25,107.9,0.22582,0.00122,2.86223]
[1778482027571,25.98,80811.95,107.9,0.22435,0.00121,2.8516]
[1778482028281,25.99,80805.99,107.9,0.21725,0.00119,2.79941]
[1778482032072,26.0,80806.39,112.9,0.21789,0.00119,2.80415]
[1778482032086,26.0,80806.39,112.9,0.21789,0.00119,2.80415]
[1778482032347,26.01,80796.37,112.9,0.20619,0.00115,2.71478]
[1778482033426,26.01,80796.37,112.9,0.20619,0.00115,2.71478]
[1778482033527,26.01,80788.3,112.9,0.19707,0.00112,2.64192]
[1778482034872,26.02,80787.69,112.9,0.19645,0.00112,2.6368]
[1778482036337,26.03,80786.48,112.9,0.19521,0.00111,2.62665]
[1778482036774,26.03,80786.48,112.9,0.19521,0.00111,2.62665]
[1778482038351,26.04,80782.4,112.9,0.19081,0.0011,2.5902]
[1778482038697,26.04,80782.4,112.9,0.19081,0.0011,2.5902]
[1778482039455,26.05,80776.28,112.9,0.18422,0.00107,2.53437]
[1778482040719,26.05,80776.26,112.9,0.18425,0.00107,2.53466]
[1778482043427,26.07,80775.75,112.9,0.18382,0.00107,2.5309]
[1778482044588,26.08,80783.1,112.9,0.1919,0.0011,2.59935]
[1778482046409,26.09,80786.6,112.9,0.19589,0.00111,2.63221]
[1778482048423,26.1,80784.29,112.9,0.19343,0.0011,2.61204]
[1778482049430,26.11,80782.87,112.9,0.19193,0.0011,2.59952]
[1778482051444,26.12,80782.88,112.9,0.1904,0.0011,2.56905]
[1778482055563,26.13,80782.9,112.9,0.19053,0.0011,2.57014]
[1778482056479,26.15,80778.0,112.9,0.18535,0.00108,2.52663]
[1778482059513,26.17,80783.69,112.9,0.19173,0.0011,2.58007]
[1778482064548,26.2,80782.71,112.9,0.19092,0.0011,2.57339]
[1778482070590,26.23,80781.61,112.9,0.19005,0.00109,2.56608]
[1778482071597,26.24,80779.72,112.9,0.18804,0.00109,2.5493]
[1778482072604,26.25,80775.37,112.9,0.1834,0.00107,2.50998]
[1778482076633,26.27,80773.66,112.9,0.1818,0.00106,2.4962]
[1778482078478,26.27,80773.66,112.9,0.1818,0.00106,2.4962]
[1778482078492,26.28,80774.63,112.9,0.18294,0.00107,2.50602]
[1778482078647,26.28,80772.25,112.9,0.18041,0.00106,2.48422]
[1778482079690,26.28,80772.25,112.9,0.18041,0.00106,2.48422]
[1778482079792,26.29,80772.63,112.9,0.18087,0.00106,2.48817]
[1778482081385,26.29,80772.63,112.9,0.18087,0.00106,2.48817]
[1778482081409,26.3,80773.08,112.9,0.18146,0.00106,2.49324]
[1778482081668,26.3,80770.82,112.9,0.17907,0.00105,2.47253]
[1778482083591,26.31,80768.71,112.9,0.17697,0.00104,2.45414]
[1778482086703,26.33,80766.59,112.9,0.17493,0.00104,2.43613]
[1778482091738,26.36,80767.12,112.9,0.17575,0.00104,2.44342]
[1778482096773,26.39,80765.94,112.9,0.17481,0.00103,2.43503]
[1778482102038,26.39,80765.94,112.9,0.17481,0.00103,2.43503]
[1778482103162,26.43,80763.53,112.9,0.17266,0.00102,2.41589]
[1778482109864,26.47,80762.92,112.9,0.17242,0.00102,2.41373]
[1778482113785,26.47,80762.58,112.9,0.17213,0.00102,2.41111]
[1778482113897,26.49,80758.52,112.9,0.16649,0.001,2.34355]
[1778482115139,26.49,80758.52,112.9,0.16649,0.001,2.34355]
[1778482115240,26.5,80752.06,112.9,0.16014,0.00098,2.2849]
[1778482116306,26.5,80759.4,112.9,0.16749,0.00101,2.3526]
[1778482120944,26.53,80756.78,112.9,0.16513,0.001,2.33113]
[1778482124642,26.56,80762.03,112.9,0.17064,0.00102,2.38105]
[1778482124972,26.56,80765.8,112.9,0.1745,0.00103,2.4154]
[1778482126000,26.56,80765.8,112.9,0.1745,0.00103,2.4154]
[1778482126024,26.56,80765.8,112.9,0.1745,0.00103,2.4154]
[1778482128133,26.57,80765.56,112.9,0.17437,0.00103,2.41418]
[1778482132506,26.59,80765.64,112.9,0.17467,0.00103,2.41682]
[1778482133028,26.61,80769.59,112.9,0.17888,0.00105,2.45363]
[1778482134038,26.61,80773.45,112.9,0.183,0.00106,2.48903]
[1778482135042,26.62,80780.09,112.9,0.19019,0.00109,2.5493]
[1778482136548,26.62,80780.09,113.0,0.19019,0.00109,2.5493]
[1778482136583,26.63,80781.73,113.0,0.19208,0.00109,2.5649]
[1778482137056,26.63,80783.23,113.0,0.19372,0.0011,2.57832]
[1778482141084,26.65,80780.14,113.0,0.19056,0.00109,2.55241]
[1778482142793,26.67,80779.59,113.0,0.19007,0.00108,2.54836]
[1778482143059,26.67,80779.59,113.0,0.19007,0.00108,2.54836]
[1778482143488,26.67,80775.05,113.0,0.18524,0.00107,2.50796]
[1778482144106,26.67,80766.52,113.0,0.17627,0.00103,2.43093]
[1778482145621,26.68,80764.97,113.0,0.17478,0.00103,2.41784]
[1778482145917,26.68,80764.97,113.0,0.17478,0.00103,2.41784]
[1778482151505,26.71,80764.9,113.0,0.17493,0.00103,2.41911]
[1778482151838,26.72,80764.95,113.0,0.17509,0.00103,2.42051]
[1778482152161,26.72,80761.93,113.0,0.172,0.00102,2.39317]
[1778482157199,26.75,80762.42,113.0,0.17277,0.00102,2.40001]
[1778482162236,26.78,80760.96,113.0,0.17156,0.00101,2.38922]
[1778482166064,26.8,80761.72,113.0,0.17249,0.00102,2.39753]
[1778482170295,26.83,80758.73,113.0,0.16975,0.001,2.37294]
[1778482171302,26.83,80759.52,113.0,0.16888,0.00101,2.34843]
[1778482173316,26.85,80756.54,113.0,0.166,0.001,2.32249]
[1778482174323,26.85,80752.88,113.0,0.16243,0.00098,2.28991]
[1778482175330,26.86,80750.9,113.0,0.16055,0.00097,2.27251]
[1778482176337,26.86,80753.09,113.0,0.16275,0.00098,2.2928]
[1778482178605,26.88,80751.68,113.0,0.16153,0.00098,2.28156]
[1778482181470,26.9,80749.79,113.0,0.15985,0.00097,2.266]
[1778482186505,26.93,80749.59,113.0,0.15993,0.00097,2.2667]
[1778482187419,26.93,80749.59,113.0,0.15993,0.00097,2.2667]
[1778482188659,26.94,80754.07,113.0,0.16442,0.00099,2.30806]
[1778482189526,26.95,80759.38,113.0,0.16976,0.00101,2.35632]
[1778482193554,26.97,80757.49,113.0,0.16808,0.001,2.34126]
[1778482198589,27.0,80757.11,113.0,0.16797,0.001,2.34026]
[1778482200743,27.01,80752.99,113.0,0.164,0.00098,2.30424]
[1778482201610,27.02,80751.4,113.0,0.1625,0.00098,2.29045]
[1778482202617,27.02,80756.56,113.0,0.16764,0.001,2.33726]
[1778482203624,27.03,80763.26,113.0,0.17445,0.00102,2.39775]
[1778482208659,27.06,80765.14,113.0,0.17664,0.00103,2.41688]
[1778482209666,27.07,80767.13,113.0,0.17875,0.00104,2.43509]
[1778482214702,27.1,80768.57,113.0,0.1805,0.00104,2.45014]
[1778482219737,27.12,80768.8,113.0,0.181,0.00104,2.45432]
[1778482225505,27.15,80769.53,113.0,0.18195,0.00104,2.46246]
[1778482225728,27.16,80769.75,113.0,0.18228,0.00104,2.46523]
[1778482225779,27.16,80772.54,113.0,0.18521,0.00106,2.48992]
[1778482226786,27.16,80774.57,113.0,0.18741,0.00106,2.50829]
[1778482228800,27.18,80776.59,113.0,0.18967,0.00107,2.52696]
[1778482231822,27.19,80776.56,113.0,0.18808,0.00107,2.49582]
[1778482236856,27.22,80778.58,113.0,0.19051,0.00108,2.51573]
[1778482239877,27.24,80780.2,113.0,0.19242,0.00108,2.5312]
[1778482243905,27.27,80778.84,113.0,0.19116,0.00108,2.52098]
[1778482248940,27.3,80778.09,113.0,0.19061,0.00108,2.51654]
[1778482253975,27.33,80778.6,113.0,0.19142,0.00108,2.52312]
[1778482259011,27.36,80779.11,113.0,0.19224,0.00108,2.52968]
[1778482264245,27.38,80779.74,113.0,0.19313,0.00108,2.53685]
[1778482265058,27.39,80781.32,113.0,0.19494,0.00109,2.55142]
[1778482266431,27.39,80781.32,113.1,0.19494,0.00109,2.55142]
[1778482266433,27.39,80781.32,113.1,0.19494,0.00109,2.55142]
[1778482266530,27.4,80783.26,113.1,0.19716,0.00109,2.56907]
[1778482274121,27.45,80783.03,113.1,0.19728,0.00109,2.56994]
[1778482279157,27.48,80777.32,113.1,0.19135,0.00107,2.52252]
[1778482283186,27.5,80775.28,113.1,0.18938,0.00106,2.50647]
[1778482288220,27.53,80776.11,113.1,0.19053,0.00107,2.5158]
[1778482290234,27.54,80778.26,113.1,0.19294,0.00107,2.53527]
[1778482291241,27.55,80782.58,113.1,0.19593,0.00109,2.54068]
[1778482291974,27.55,80782.58,113.1,0.19593,0.00109,2.54068]
[1778482294262,27.57,80785.43,113.1,0.19921,0.0011,2.56642]
[1778482299297,27.59,80786.03,113.1,0.20012,0.0011,2.57348]
[1778482304835,27.61,80786.84,113.1,0.20116,0.00111,2.58154]
[1778482304874,27.61,80786.84,113.1,0.20116,0.00111,2.58154]
[1778482308097,27.63,80787.36,113.1,0.20188,0.00111,2.58707]
[1778482308139,27.63,80787.36,113.1,0.20188,0.00111,2.58707]
[1778482308803,27.65,80793.44,113.1,0.20886,0.00113,2.64006]
[1778482309449,27.65,80793.44,113.1,0.20886,0.00113,2.64006]
[1778482309693,27.65,80793.44,113.1,0.20886,0.00113,2.64006]
[1778482309794,27.65,80797.24,113.1,0.21322,0.00114,2.67231]
[1778482310513,27.65,80797.24,113.1,0.21322,0.00114,2.67231]
[1778482311384,27.66,80800.32,113.1,0.21679,0.00116,2.69832]
[1778482314404,27.67,80804.02,113.1,0.22117,0.00117,2.72964]
[1778482315333,27.67,80804.02,113.1,0.22117,0.00117,2.72964]
[1778482315411,27.67,80806.75,113.1,0.2244,0.00118,2.75236]
[1778482316672,27.67,80806.75,113.1,0.2244,0.00118,2.75236]
[1778482317332,27.67,80807.16,113.1,0.22492,0.00118,2.75602]
[1778482317425,27.67,80810.6,113.1,0.22899,0.00119,2.78419]
[1778482317940,27.67,80810.6,113.1,0.22899,0.00119,2.78419]
[1778482318775,27.68,80807.2,113.1,0.225,0.00118,2.75655]
[1778482326488,27.69,80807.52,113.1,0.2255,0.00118,2.76005]
[1778482328459,27.69,80807.13,113.1,0.22506,0.00118,2.75697]
[1778482329509,27.7,80805.69,113.1,0.2234,0.00117,2.74535]
[1778482330516,27.7,80806.89,113.1,0.22482,0.00118,2.75534]
[1778482332530,27.7,80805.14,113.1,0.2228,0.00117,2.74119]
[1778482338572,27.72,80806.04,113.1,0.22397,0.00117,2.74938]
[1778482342966,27.73,80806.04,113.1,0.22406,0.00117,2.74999]
[1778482344269,27.73,80806.02,113.1,0.22405,0.00117,2.74995]
[1778482344770,27.73,80803.02,113.1,0.22056,0.00116,2.72534]
[1778482345621,27.74,80799.14,113.1,0.2161,0.00115,2.69328]
[1778482348642,27.75,80796.74,113.1,0.21343,0.00114,2.67383]
[1778482351663,27.76,80796.74,113.1,0.2118,0.00114,2.64224]
[1778482356684,27.77,80796.07,113.1,0.21114,0.00114,2.63738]
[1778482362844,27.78,80796.0,113.1,0.21116,0.00114,2.63755]
[1778482363300,27.8,80795.41,113.1,0.21066,0.00114,2.63386]
[1778482364756,27.81,80797.64,113.1,0.21328,0.00115,2.65302]
[1778482368782,27.82,80799.44,113.1,0.21547,0.00115,2.66893]
[1778482369791,27.83,80801.65,113.1,0.21806,0.00116,2.68747]
[1778482374827,27.84,80802.36,113.1,0.21901,0.00116,2.69424]
[1778482375059,27.84,80802.36,113.1,0.21901,0.00116,2.69424]
[1778482375834,27.85,80801.15,113.1,0.21763,0.00116,2.68441]
[1778482377848,27.85,80802.29,113.1,0.219,0.00116,2.6942]
[1778482382883,27.87,80805.22,113.1,0.22254,0.00117,2.71915]
[1778482384877,27.87,80805.22,113.1,0.22254,0.00117,2.71915]
[1778482384906,27.87,80805.22,113.1,0.22254,0.00117,2.71915]
[1778482384909,27.87,80808.69,113.1,0.22667,0.00118,2.74776]
[1778482385055,27.87,80808.69,113.1,0.22667,0.00118,2.74776]
[1778482385904,27.87,80815.97,113.1,0.2354,0.00121,2.80658]
[1778482388481,27.88,80817.07,113.1,0.23674,0.00121,2.81543]
[1778482388925,27.88,80824.88,113.1,0.24632,0.00124,2.87703]
[1778482389932,27.88,80829.16,113.1,0.25166,0.00125,2.91017]
[1778482391538,27.88,80830.51,113.1,0.25335,0.00126,2.92053]
[1778482392823,27.88,80830.51,113.1,0.25335,0.00126,2.92053]
[1778482393461,27.88,80830.47,113.1,0.2533,0.00126,2.92023]
[1778482393562,27.88,80830.35,113.1,0.25315,0.00126,2.91931]
[1778482397953,27.87,80830.53,113.1,0.25332,0.00126,2.92035]
[1778482398776,27.87,80830.53,113.1,0.25332,0.00126,2.92035]
[1778482398777,27.87,80830.53,113.1,0.25332,0.00126,2.92035]
[1778482398995,27.86,80828.34,113.1,0.25055,0.00125,2.90334]
[1778482401193,27.86,80828.99,113.1,0.25135,0.00125,2.90828]
[1778482403507,27.86,80830.0,113.1,0.25259,0.00126,2.9159]
[1778482403632,27.86,80830.0,113.1,0.25259,0.00126,2.9159]
[1778482403734,27.86,80837.28,113.1,0.26179,0.00128,2.9709]
[1778482404868,27.86,80843.44,113.1,0.26974,0.0013,3.01652]
[1778482405486,27.86,80846.05,113.1,0.27314,0.00131,3.03552]
[1778482410534,27.86,80845.88,113.1,0.27292,0.00131,3.03429]
[1778482410664,27.86,80845.88,113.1,0.27292,0.00131,3.03429]
[1778482410756,27.86,80845.88,113.1,0.27292,0.00131,3.03429]
[1778482410775,27.86,80845.88,113.1,0.27292,0.00131,3.03429]
[1778482410877,27.86,80845.88,113.1,0.27292,0.00131,3.03429]
[1778482411079,27.86,80841.82,113.1,0.26609,0.0013,2.9734]
[1778482412086,27.85,80839.56,113.1,0.26313,0.00129,2.95645]
[1778482417859,27.84,80839.96,113.1,0.26356,0.0013,2.95893]
[1778482417891,27.83,80838.55,113.1,0.26169,0.00129,2.94814]
[1778482420784,27.83,80838.79,113.1,0.26198,0.00129,2.94981]
[1778482421860,27.83,80838.79,113.1,0.26194,0.00129,2.94957]
[1778482421941,27.82,80838.79,113.1,0.26192,0.00129,2.94945]
[1778482422667,27.82,80838.79,113.1,0.26192,0.00129,2.94945]
[1778482422677,27.82,80836.18,113.1,0.25856,0.00128,2.9298]
[1778482423163,27.82,80835.02,113.1,0.25707,0.00128,2.921]
[1778482425177,27.82,80833.67,113.1,0.25532,0.00128,2.91054]
[1778482429207,27.81,80834.79,113.1,0.25669,0.00128,2.91873]
[1778482431460,27.81,80835.55,113.1,0.25765,0.00128,2.92441]
[1778482431509,27.81,80834.38,113.1,0.25613,0.00128,2.91542]
[1778482435249,27.8,80832.87,113.1,0.25415,0.00127,2.90352]
[1778482437263,27.8,80835.08,113.1,0.25694,0.00128,2.92023]
[1778482437988,27.8,80835.08,113.1,0.25694,0.00128,2.92023]
[1778482439277,27.79,80829.94,113.1,0.25037,0.00126,2.8806]
[1778482442394,27.79,80829.52,113.1,0.24982,0.00126,2.87718]
[1778482443445,27.79,80828.58,113.1,0.24862,0.00126,2.86984]
[1778482443545,27.79,80825.91,113.1,0.24528,0.00125,2.84899]
[1778482444252,27.79,80825.91,113.1,0.24528,0.00125,2.84899]
[1778482445320,27.79,80822.93,113.1,0.24156,0.00124,2.82548]
[1778482446288,27.79,80822.93,113.1,0.24156,0.00124,2.82548]
[1778482446539,27.79,80817.81,113.1,0.23526,0.00122,2.7847]
[1778482447334,27.79,80816.03,113.1,0.23309,0.00122,2.77044]
[1778482452350,27.79,80815.18,113.1,0.2321,0.00121,2.76385]
[1778482453376,27.79,80812.26,113.1,0.2286,0.0012,2.74033]
[1778482457272,27.8,80812.37,113.1,0.22877,0.0012,2.74152]
[1778482457404,27.8,80810.24,113.1,0.22623,0.00119,2.72427]
[1778482458578,27.8,80810.24,113.1,0.22623,0.00119,2.72427]
[1778482460426,27.81,80812.01,113.1,0.22841,0.0012,2.73903]
[1778482463058,27.81,80812.53,113.1,0.22906,0.0012,2.74344]
[1778482467476,27.82,80815.18,113.1,0.23233,0.00121,2.76533]
[1778482471556,27.82,80815.53,113.1,0.23278,0.00121,2.76834]
[1778482471658,27.82,80815.48,113.1,0.23102,0.00122,2.73567]
[1778482472785,27.83,80819.04,113.1,0.23539,0.00123,2.76442]
[1778482473458,27.83,80819.04,113.1,0.23539,0.00123,2.76442]
[1778482474525,27.83,80821.41,113.1,0.23832,0.00124,2.78337]
[1778482479561,27.83,80821.8,113.1,0.23883,0.00124,2.78662]
[1778482485716,27.83,80821.65,113.1,0.23866,0.00124,2.78553]
[1778482485849,27.83,80821.65,113.1,0.23866,0.00124,2.78553]
[1778482485940,27.83,80823.07,113.1,0.24043,0.00124,2.79686]
[1778482486612,27.83,80824.77,113.1,0.24255,0.00125,2.81029]
[1778482487286,27.83,80824.77,113.1,0.24255,0.00125,2.81029]
[1778482487963,27.83,80824.77,113.1,0.24255,0.00125,2.81029]
[1778482487959,27.83,80827.44,113.1,0.2459,0.00126,2.83125]
[1778482488626,27.83,80825.91,113.1,0.24398,0.00125,2.81926]
[1778482489543,27.83,80825.91,113.1,0.24398,0.00125,2.81926]
[1778482491647,27.83,80823.98,113.1,0.24156,0.00125,2.80401]
[1778482493661,27.83,80822.45,113.1,0.23965,0.00124,2.7919]
[1778482497011,27.83,80822.41,113.1,0.23961,0.00124,2.79161]
[1778482497024,27.83,80822.41,113.1,0.23961,0.00124,2.79161]
[1778482497689,27.83,80818.26,113.1,0.23449,0.00123,2.75855]
[1778482498696,27.83,80816.94,113.1,0.23288,0.00122,2.74796]
[1778482503731,27.84,80815.85,113.1,0.2316,0.00122,2.73951]
[1778482508766,27.85,80816.53,113.1,0.23248,0.00122,2.74535]
[1778482510556,27.85,80816.3,113.1,0.23222,0.00122,2.74364]
[1778482510606,27.85,80816.3,113.1,0.23222,0.00122,2.74364]
[1778482510780,27.85,80818.48,113.1,0.23489,0.00123,2.76114]
[1778482511787,27.85,80821.02,113.1,0.23803,0.00124,2.78153]
[1778482512794,27.85,80822.64,113.1,0.24005,0.00124,2.79442]
[1778482518836,27.85,80823.44,113.1,0.24105,0.00124,2.80079]
[1778482521296,27.85,80823.67,113.1,0.24134,0.00125,2.80261]
[1778482521937,27.85,80825.83,113.1,0.24404,0.00125,2.81961]
[1778482522559,27.85,80825.83,113.1,0.24404,0.00125,2.81961]
[1778482527899,27.85,80826.05,113.1,0.2443,0.00125,2.82127]
[1778482531927,27.85,80825.91,113.1,0.24242,0.00126,2.78781]
[1778482532354,27.85,80825.91,113.1,0.24242,0.00126,2.78781]
[1778482534948,27.85,80827.89,113.1,0.24492,0.00127,2.80337]
[1778482539983,27.85,80827.53,113.1,0.24446,0.00126,2.80051]
[1778482546025,27.85,80827.33,113.1,0.2442,0.00126,2.79889]
[1778482548622,27.85,80827.82,113.1,0.24481,0.00127,2.80272]
[1778482554083,27.85,80828.13,113.1,0.2452,0.00127,2.8051]
[1778482556430,27.85,80828.41,113.1,0.24555,0.00127,2.80727]
[1778482556725,27.85,80828.41,113.1,0.24555,0.00127,2.80727]
[1778482557104,27.85,80829.61,113.1,0.24707,0.00127,2.81662]
[1778482557531,27.85,80829.61,113.1,0.24707,0.00127,2.81662]
[1778482558049,27.85,80829.61,113.1,0.24707,0.00127,2.81662]
[1778482558111,27.85,80831.23,113.1,0.24913,0.00128,2.82918]
[1778482559118,27.85,80832.87,113.1,0.25123,0.00128,2.84182]
[1778482560125,27.85,80834.71,113.1,0.25358,0.00129,2.85591]
[1778482564153,27.84,80835.85,113.1,0.25501,0.00129,2.86438]
[1778482569189,27.83,80835.54,113.1,0.25455,0.00129,2.86168]
[1778482574223,27.83,80834.98,113.1,0.25377,0.00129,2.85706]
[1778482577244,27.82,80830.65,113.1,0.24819,0.00128,2.82345]
[1778482583286,27.82,80830.98,113.1,0.24859,0.00128,2.82587]
[1778482584293,27.82,80832.21,113.1,0.25015,0.00128,2.83538]
[1778482590335,27.81,80832.49,113.1,0.25047,0.00128,2.83729]
[1778482591198,27.81,80832.49,113.1,0.25047,0.00128,2.83729]
[1778482591207,27.81,80832.49,113.1,0.25047,0.00128,2.83729]
[1778482591461,27.81,80832.49,113.1,0.25047,0.00128,2.83729]
[1778482591490,27.81,80832.37,113.1,0.24861,0.00129,2.80392]
[1778482594363,27.81,80831.05,113.1,0.2469,0.00128,2.79356]
[1778482597398,27.81,80831.05,113.1,0.2469,0.00128,2.79356]
[1778482598391,27.81,80832.42,113.1,0.24866,0.00129,2.80419]
[1778482603426,27.81,80831.97,113.1,0.24806,0.00129,2.8006]
[1778482605284,27.81,80833.03,113.1,0.24943,0.00129,2.80882]
[1778482606150,27.81,80833.03,113.1,0.24943,0.00129,2.80882]
[1778482607454,27.8,80835.5,113.1,0.25261,0.0013,2.8278]
[1778482610386,27.8,80835.89,113.1,0.2531,0.0013,2.83071]
[1778482616517,27.79,80836.07,113.1,0.25328,0.0013,2.83176]
[1778482617652,27.79,80836.07,113.1,0.25328,0.0013,2.83176]
[1778482620545,27.79,80840.18,113.1,0.25862,0.00132,2.86291]
[1778482621552,27.79,80842.57,113.1,0.26176,0.00132,2.88086]
[1778482623568,27.78,80841.15,113.1,0.25985,0.00132,2.86999]
[1778482627596,27.78,80836.64,113.1,0.25389,0.0013,2.83536]
[1778482630619,27.77,80838.77,113.1,0.25664,0.00131,2.8515]
[1778482634306,27.77,80838.24,113.1,0.25592,0.00131,2.84727]
[1778482634320,27.77,80838.24,113.1,0.25592,0.00131,2.84727]
[1778482640800,27.76,80837.47,113.1,0.25485,0.00131,2.84105]
[1778482642702,27.76,80840.37,113.1,0.25863,0.00132,2.86298]
[1778482647737,27.75,80839.65,113.1,0.25762,0.00131,2.85716]
[1778482651765,27.74,80840.14,113.1,0.25653,0.00132,2.82817]
[1778482657201,27.74,80840.51,113.1,0.25698,0.00132,2.83077]
[1778482662842,27.73,80840.65,113.1,0.2571,0.00132,2.83146]
[1778482667888,27.73,80840.41,113.1,0.25675,0.00132,2.82941]
[1778482672225,27.72,80841.28,113.1,0.25786,0.00133,2.83583]
[1778482673853,27.72,80841.13,113.1,0.25764,0.00133,2.83458]
[1778482676823,27.72,80841.13,113.1,0.25762,0.00133,2.83447]
[1778482677594,27.71,80841.13,113.1,0.2576,0.00133,2.83436]
[1778482680589,27.71,80841.5,113.1,0.25807,0.00133,2.83701]
[1778482682136,27.71,80841.66,113.1,0.25826,0.00133,2.83812]
[1778482684483,27.7,80840.98,113.1,0.25733,0.00133,2.83277]
[1778482686163,27.7,80841.01,113.1,0.25736,0.00133,2.83294]
[1778482688140,27.7,80841.1,113.1,0.25747,0.00133,2.83358]
[1778482688908,27.7,80841.1,113.1,0.25747,0.00133,2.83358]
[1778482692150,27.69,80841.94,113.1,0.25854,0.00133,2.8397]
[1778482692909,27.69,80841.94,113.1,0.25854,0.00133,2.8397]
[1778482696073,27.69,80843.04,113.1,0.25995,0.00133,2.84775]
[1778482699094,27.68,80844.23,113.1,0.2615,0.00134,2.85654]
[1778482700167,27.68,80844.23,113.1,0.2615,0.00134,2.85654]
[1778482701109,27.68,80849.39,113.1,0.26843,0.00136,2.89492]
[1778482703122,27.67,80850.67,113.1,0.27013,0.00136,2.90414]
[1778482708158,27.66,80851.07,113.1,0.27057,0.00136,2.90651]
[1778482711179,27.65,80851.89,113.1,0.26997,0.00137,2.87982]
[1778482716214,27.64,80852.53,113.1,0.27075,0.00138,2.88402]
[1778482718382,27.64,80852.4,113.1,0.27055,0.00138,2.88295]
[1778482724270,27.62,80852.53,113.1,0.2706,0.00138,2.88318]
[1778482731320,27.6,80852.42,113.1,0.27031,0.00138,2.88166]
[1778482734341,27.59,80855.25,113.1,0.27416,0.00139,2.9021]
[1778482738369,27.58,80853.36,113.1,0.27146,0.00138,2.88779]
[1778482744412,27.56,80852.88,113.1,0.27068,0.00138,2.88364]
[1778482745545,27.56,80852.88,113.1,0.27068,0.00138,2.88364]
[1778482745556,27.56,80852.99,113.1,0.27081,0.00138,2.88435]
[1778482753672,27.56,80853.24,113.1,0.27116,0.00138,2.88619]
[1778482756496,27.56,80856.14,113.1,0.27517,0.00139,2.9074]
[1778482761531,27.56,80856.15,113.1,0.27519,0.00139,2.90748]
[1778482766566,27.56,80856.51,113.1,0.27569,0.00139,2.91009]
[1778482768794,27.56,80856.08,113.1,0.27509,0.00139,2.90697]
[1778482769304,27.56,80856.08,113.1,0.27509,0.00139,2.90697]
[1778482769485,27.56,80856.46,113.1,0.27562,0.00139,2.90973]
[1778482769587,27.56,80858.09,113.1,0.27789,0.0014,2.92152]
[1778482771601,27.56,80857.67,113.1,0.27566,0.0014,2.88602]
[1778482776636,27.56,80857.28,113.1,0.27511,0.0014,2.88318]
[1778482779306,27.56,80857.28,113.1,0.27511,0.0014,2.88318]
[1778482780133,27.56,80853.8,113.1,0.27025,0.00139,2.85769]
[1778482780336,27.56,80853.8,113.1,0.27025,0.00139,2.85769]
[1778482780781,27.56,80849.09,113.1,0.26375,0.00137,2.82258]
[1778482781671,27.56,80847.02,113.1,0.2609,0.00137,2.80687]
[1778482787112,27.55,80846.57,113.1,0.26026,0.00136,2.80329]
[1778482790396,27.55,80846.74,113.1,0.26046,0.00136,2.80442]
[1778482792267,27.55,80846.5,113.1,0.26013,0.00136,2.80255]
[1778482793290,27.55,80827.42,113.1,0.2348,0.00129,2.65258]
[1778482793360,27.55,80827.42,113.1,0.2348,0.00129,2.65258]
[1778482794104,27.55,80820.81,113.1,0.22638,0.00126,2.59877]
[1778482795769,27.56,80819.5,113.1,0.22475,0.00126,2.58814]
[1778482800199,27.57,80820.03,113.1,0.2255,0.00126,2.59303]
[1778482801327,27.58,80822.57,113.1,0.22879,0.00127,2.6144]
[1778482801907,27.58,80822.57,113.1,0.22879,0.00127,2.6144]
[1778482801964,27.58,80815.45,113.1,0.21984,0.00124,2.5556]
[1778482803193,27.58,80815.45,113.1,0.21984,0.00124,2.5556]
[1778482803333,27.58,80811.35,113.1,0.21481,0.00123,2.52155]
[1778482803826,27.58,80815.45,113.1,0.21988,0.00124,2.55582]
[1778482804833,27.58,80816.79,113.1,0.22158,0.00125,2.56719]
[1778482806604,27.59,80816.76,113.1,0.22158,0.00125,2.56716]
[1778482806847,27.59,80813.04,113.1,0.21699,0.00123,2.5364]
[1778482807854,27.59,80811.32,113.1,0.2149,0.00123,2.52211]
[1778482810242,27.6,80810.79,113.1,0.21427,0.00122,2.5178]
[1778482810297,27.6,80809.3,113.1,0.21247,0.00122,2.50541]
[1778482811334,27.61,80798.92,113.1,0.20011,0.00118,2.41765]
[1778482811886,27.61,80785.23,113.1,0.18441,0.00112,2.2994]
[1778482812893,27.61,80783.5,113.1,0.18253,0.00111,2.28474]
[1778482813902,27.62,80781.78,113.1,0.18068,0.0011,2.27016]
[1778482814911,27.62,80788.27,113.1,0.18798,0.00113,2.32701]
[1778482817932,27.64,80789.94,113.1,0.19003,0.00114,2.34265]
[1778482818939,27.65,80791.31,113.1,0.19165,0.00114,2.35487]
[1778482820953,27.66,80787.98,113.1,0.18796,0.00113,2.32683]
[1778482821960,27.66,80785.91,113.1,0.18568,0.00112,2.30927]
[1778482823974,27.68,80787.94,113.1,0.18807,0.00113,2.32765]
[1778482824981,27.68,80790.32,113.1,0.19082,0.00114,2.34861]
[1778482826339,27.68,80790.32,113.1,0.19082,0.00114,2.34861]
[1778482826995,27.69,80792.91,113.1,0.19388,0.00115,2.37168]
[1778482831024,27.72,80792.92,113.1,0.19208,0.00115,2.33842]
[1778482837066,27.75,80795.66,113.1,0.19554,0.00116,2.36411]
[1778482840088,27.77,80796.99,113.1,0.19723,0.00117,2.3765]
[1778482845123,27.79,80796.77,113.1,0.19719,0.00117,2.37618]
[1778482850159,27.82,80796.88,113.1,0.19753,0.00117,2.37868]
[1778482852173,27.83,80798.9,113.1,0.19998,0.00118,2.39648]
[1778482854401,27.84,80798.18,113.1,0.19921,0.00117,2.39094]
[1778482855195,27.84,80793.63,113.1,0.19396,0.00115,2.35243]
[1778482858216,27.86,80791.13,113.1,0.19127,0.00114,2.33235]
[1778482860230,27.87,80778.49,113.1,0.17727,0.00109,2.22419]
[1778482863251,27.89,80777.36,113.1,0.17619,0.00108,2.21564]
[1778482865265,27.9,80771.77,113.1,0.17025,0.00106,2.16758]
[1778482865577,27.9,80771.77,113.1,0.17025,0.00106,2.16758]
[1778482866272,27.91,80768.92,113.1,0.16734,0.00105,2.14367]
[1778482866811,27.91,80768.92,113.1,0.16734,0.00105,2.14367]
[1778482867279,27.91,80771.98,113.1,0.17062,0.00106,2.17066]
[1778482871088,27.93,80771.32,113.1,0.17008,0.00106,2.16621]
[1778482871307,27.94,80770.7,113.1,0.16948,0.00106,2.16126]
[1778482871841,27.94,80770.7,113.1,0.16948,0.00106,2.16126]
[1778482872314,27.94,80774.96,113.1,0.17407,0.00107,2.19858]
[1778482874328,27.96,80773.54,113.1,0.17265,0.00107,2.18713]
[1778482879363,27.99,80773.44,113.1,0.1728,0.00107,2.18836]
[1778482882384,28.0,80772.23,113.1,0.17167,0.00106,2.17915]
[1778482882617,28.0,80772.23,113.1,0.17167,0.00106,2.17915]
[1778482883391,28.01,80769.23,113.1,0.16855,0.00105,2.1536]
[1778482884398,28.02,80770.97,113.1,0.17043,0.00106,2.16907]
[1778482889433,28.04,80771.27,113.1,0.17099,0.00106,2.17364]
[1778482890752,28.05,80771.44,113.1,0.17122,0.00106,2.1755]
[1778482891447,28.06,80772.21,113.1,0.17002,0.00106,2.14731]
[1778482896117,28.07,80771.25,113.1,0.16916,0.00106,2.14028]
[1778482896218,28.09,80771.25,113.1,0.16926,0.00106,2.14112]
[1778482898496,28.1,80765.22,113.1,0.16306,0.00103,2.08993]
[1778482899285,28.1,80765.22,113.1,0.16306,0.00103,2.08993]
[1778482899363,28.1,80765.22,113.1,0.16306,0.00103,2.08993]
[1778482900510,28.11,80769.76,113.1,0.16789,0.00105,2.12996]
[1778482905545,28.14,80769.94,113.1,0.16834,0.00105,2.13361]
[1778482906718,28.14,80769.94,113.1,0.16834,0.00105,2.13361]
[1778482906730,28.15,80770.69,113.1,0.16918,0.00106,2.14049]
[1778482907559,28.15,80774.5,113.1,0.17329,0.00107,2.17367]
[1778482910581,28.17,80777.76,113.1,0.17696,0.00109,2.20287]
[1778482912594,28.18,80779.08,113.1,0.1785,0.00109,2.21498]
[1778482914890,28.18,80779.08,113.1,0.1785,0.00109,2.21498]
[1778482917629,28.21,80777.44,113.1,0.17698,0.00108,2.20296]
[1778482920651,28.23,80774.45,113.1,0.17391,0.00107,2.17858]
[1778482925685,28.26,80774.19,113.1,0.17388,0.00107,2.17839]
[1778482931923,28.28,80774.75,113.1,0.17469,0.00107,2.18481]
[1778482932018,28.3,80775.9,113.1,0.17603,0.00108,2.19545]
[1778482933741,28.31,80784.17,113.1,0.18518,0.00111,2.26662]
[1778482938776,28.34,80783.87,113.1,0.18511,0.00111,2.26601]
[1778482943811,28.37,80783.86,113.1,0.18535,0.00111,2.26785]
[1778482949175,28.39,80783.91,113.1,0.18561,0.00111,2.26981]
[1778482951867,28.42,80783.41,113.1,0.18317,0.00111,2.23169]
[1778482957469,28.44,80783.51,113.1,0.18348,0.00111,2.23408]
[1778482957909,28.45,80777.84,113.1,0.17735,0.00109,2.18684]
[1778482958965,28.45,80777.84,113.1,0.17735,0.00109,2.18684]
[1778482964708,28.49,80776.59,113.1,0.17631,0.00108,2.17862]
[1778482964958,28.49,80776.76,113.1,0.17654,0.00108,2.18046]
[1778482969062,28.51,80775.86,113.1,0.17569,0.00108,2.17378]
[1778482969163,28.51,80775.86,113.1,0.17573,0.00108,2.1741]
[1778482969993,28.52,80777.1,113.1,0.17712,0.00108,2.18499]
[1778482973015,28.54,80778.69,113.1,0.179,0.00109,2.19962]
[1778482976723,28.55,80778.7,113.1,0.17916,0.00109,2.20088]
[1778482977047,28.56,80776.53,113.1,0.17686,0.00108,2.18294]
[1778482980674,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980685,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980696,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980715,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980729,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980737,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980746,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980755,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980762,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980768,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980779,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980789,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980798,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482980807,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482981387,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482981520,28.57,80775.7,113.1,0.17604,0.00108,2.17654]
[1778482981564,28.58,80768.0,113.1,0.16797,0.00104,2.11211]
[1778482982409,28.58,80761.35,113.1,0.16114,0.00102,2.05585]
[1778482986454,28.59,80761.57,113.4,0.1614,0.00102,2.05805]
[1778482986555,28.59,80761.5,113.4,0.16137,0.00102,2.05779]
[1778482991149,28.6,80763.39,113.4,0.16334,0.00103,2.0741]
[1778482993163,28.6,80761.09,113.4,0.161,0.00102,2.0547]
[1778482998198,28.6,80760.68,113.4,0.16063,0.00101,2.05154]
[1778483003233,28.61,80759.2,113.4,0.15917,0.00101,2.03936]
[1778483011289,28.62,80760.72,113.4,0.15865,0.00101,2.01703]
[1778483016324,28.63,80761.69,113.4,0.1597,0.00102,2.02584]
[1778483021359,28.63,80761.25,113.4,0.15931,0.00102,2.0226]
[1778483024380,28.64,80746.47,113.4,0.14479,0.00095,1.8978]
[1778483025387,28.64,80742.16,113.4,0.14072,0.00094,1.86145]
[1778483026083,28.64,80742.16,113.4,0.14072,0.00094,1.86145]
[1778483026394,28.64,80742.05,113.4,0.14064,0.00094,1.8608]
[1778483028504,28.64,80740.77,113.4,0.13945,0.00093,1.85003]
[1778483029415,28.64,80738.87,113.4,0.13769,0.00092,1.83405]
[1778483030422,28.64,80741.02,113.4,0.13968,0.00093,1.85213]
[1778483031430,28.64,80743.23,113.4,0.14175,0.00094,1.87075]
[1778483035157,28.64,80743.05,113.4,0.14158,0.00094,1.86923]
[1778483035457,28.64,80745.0,113.4,0.14342,0.00095,1.88567]
[1778483036464,28.64,80748.45,113.4,0.14672,0.00096,1.9148]
[1778483041512,28.64,80746.65,113.4,0.14499,0.00095,1.8996]
[1778483042515,28.64,80744.68,113.4,0.14312,0.00095,1.88297]
[1778483043027,28.64,80744.68,113.4,0.14312,0.00095,1.88297]
[1778483044529,28.64,80739.58,113.4,0.13835,0.00092,1.84002]
[1778483047550,28.64,80744.28,113.4,0.14274,0.00094,1.8796]
[1778483054036,28.64,80744.53,113.4,0.14298,0.00095,1.88171]
[1778483063662,28.64,80745.08,113.4,0.1435,0.00095,1.88635]
[1778483068764,28.64,80744.87,113.4,0.1433,0.00095,1.88458]
[1778483068772,28.64,80744.87,113.4,0.1433,0.00095,1.88458]
[1778483069705,28.64,80748.7,113.4,0.14696,0.00096,1.91692]
[1778483070712,28.64,80746.4,113.4,0.14475,0.00095,1.89749]
[1778483071719,28.64,80745.55,113.4,0.14177,0.00095,1.85417]
[1778483077761,28.64,80744.74,113.4,0.141,0.00095,1.84734]
[1778483080782,28.64,80742.63,113.4,0.13902,0.00094,1.82958]
[1778483082196,28.64,80742.63,113.4,0.13902,0.00094,1.82958]
[1778483084136,28.64,80740.42,113.4,0.13696,0.00093,1.81101]
[1778483085817,28.64,80742.13,113.4,0.13855,0.00093,1.82538]
[1778483088838,28.64,80743.42,113.4,0.13976,0.00094,1.83623]
[1778483091859,28.64,80742.02,113.4,0.13845,0.00093,1.82445]
[1778483097028,28.64,80741.74,113.4,0.13818,0.00093,1.8221]
[1778483097901,28.64,80738.03,113.4,0.13475,0.00092,1.79095]
[1778483099402,28.64,80739.96,113.4,0.13653,0.00092,1.80714]
[1778483100817,28.64,80740.51,113.4,0.13704,0.00093,1.81176]
[1778483101164,28.64,80740.51,113.4,0.13704,0.00093,1.81176]
[1778483101513,28.64,80740.51,113.4,0.13704,0.00093,1.81176]
[1778483101642,28.64,80740.51,113.4,0.13704,0.00093,1.81176]
[1778483101594,28.64,80735.65,113.4,0.13258,0.00091,1.77102]
[1778483101928,28.64,80735.65,113.4,0.13258,0.00091,1.77102]
[1778483102292,28.64,80721.95,113.4,0.12056,0.00085,1.65727]
[1778483104432,28.64,80721.81,113.4,0.12044,0.00085,1.65611]
[1778483104602,28.64,80721.27,113.4,0.11999,0.00085,1.65167]
[1778483104969,28.64,80727.23,113.4,0.1251,0.00087,1.7009]
[1778483105976,28.64,80731.19,113.4,0.12855,0.00089,1.73352]
[1778483110299,28.63,80731.63,121.7,0.12884,0.00089,1.7362]
[1778483110319,28.63,80731.63,121.9,0.12884,0.00089,1.7362]
[1778483110416,28.62,80729.12,121.9,0.12658,0.00088,1.71498]
[1778483111011,28.62,80722.06,121.9,0.12046,0.00085,1.65624]
[1778483112019,28.62,80717.97,121.9,0.11702,0.00083,1.62264]
[1778483114600,28.62,80714.01,121.9,0.11376,0.00082,1.59029]
[1778483115259,28.62,80714.01,121.9,0.11376,0.00082,1.59029]
[1778483115280,28.62,80713.33,121.9,0.11321,0.00081,1.58476]
[1778483118061,28.62,80717.17,121.9,0.11636,0.00083,1.61609]
[1778483123096,28.62,80716.71,121.9,0.11597,0.00083,1.61232]
[1778483128134,28.62,80716.78,121.9,0.11603,0.00083,1.6129]
[1778483129141,28.62,80718.46,121.9,0.11743,0.00083,1.62665]
[1778483131155,28.62,80719.35,121.9,0.11602,0.00083,1.59809]
[1778483136191,28.62,80718.73,121.9,0.1155,0.00083,1.59303]
[1778483141225,28.62,80718.69,121.9,0.11547,0.00083,1.5927]
[1778483146265,28.62,80715.74,121.9,0.11304,0.00082,1.56866]
[1778483147276,28.62,80706.78,121.9,0.10587,0.00078,1.49638]
[1778483148282,28.62,80704.61,121.9,0.10418,0.00077,1.47905]
[1778483149289,28.62,80701.81,121.9,0.10203,0.00076,1.45681]
[1778483153318,28.62,80698.87,121.9,0.09982,0.00075,1.43359]
[1778483155332,28.62,80700.53,121.9,0.10106,0.00076,1.44668]
[1778483160367,28.62,80706.66,121.9,0.10577,0.00078,1.49542]
[1778483161374,28.62,80708.61,121.9,0.1073,0.00079,1.51105]
[1778483162387,28.62,80709.99,121.9,0.1084,0.00079,1.52214]
[1778483163389,28.62,80711.42,121.9,0.10954,0.0008,1.53367]
[1778483169431,28.62,80711.62,121.9,0.1097,0.0008,1.53528]
[1778483171445,28.62,80708.69,121.9,0.10737,0.00079,1.51169]
[1778483172452,28.62,80707.31,121.9,0.10628,0.00078,1.50062]
[1778483174466,28.62,80709.18,121.9,0.10775,0.00079,1.51563]
[1778483177494,28.62,80706.78,121.9,0.10587,0.00078,1.49638]
[1778483184543,28.62,80707.43,121.9,0.10638,0.00078,1.50158]
[1778483187564,28.62,80703.44,121.9,0.10328,0.00077,1.46974]
[1778483192599,28.62,80702.98,121.9,0.10081,0.00076,1.43064]
[1778483194613,28.62,80705.31,121.9,0.10259,0.00077,1.44908]
[1778483195620,28.62,80708.02,121.9,0.1047,0.00078,1.47064]
[1778483196627,28.62,80709.8,121.9,0.1061,0.00079,1.48486]
[1778483197634,28.62,80712.85,121.9,0.10853,0.0008,1.50935]
[1778483203677,28.62,80713.2,121.9,0.10881,0.0008,1.51217]
[1778483206698,28.62,80709.5,121.9,0.10586,0.00079,1.48246]
[1778483207705,28.62,80704.16,121.9,0.10171,0.00077,1.43996]
[1778483208712,28.62,80701.16,121.9,0.09943,0.00075,1.4163]
[1778483211733,28.62,80697.6,121.9,0.09677,0.00074,1.38841]
[1778483212740,28.62,80696.16,121.9,0.09572,0.00073,1.3772]
[1778483214754,28.62,80691.6,121.9,0.09242,0.00071,1.34193]
[1778483219789,28.62,80691.53,121.9,0.09237,0.00071,1.34139]
[1778483221803,28.62,80694.86,121.9,0.09477,0.00073,1.3671]
[1778483222810,28.62,80696.29,121.9,0.09581,0.00073,1.37821]
[1778483224824,28.62,80698.43,121.9,0.09739,0.00074,1.39489]
[1778483225831,28.62,80700.1,121.9,0.09864,0.00075,1.40797]
[1778483226839,28.62,80702.32,121.9,0.10031,0.00076,1.42543]
[1778483229861,28.62,80704.84,121.9,0.10223,0.00077,1.44535]
[1778483232882,28.62,80706.45,121.9,0.10348,0.00078,1.45813]
[1778483233889,28.62,80711.22,121.9,0.10723,0.0008,1.49625]
[1778483235903,28.62,80709.8,121.9,0.1061,0.00079,1.48486]
[1778483236910,28.62,80708.0,121.9,0.10468,0.00078,1.47048]
[1778483239931,28.62,80706.57,121.9,0.10357,0.00078,1.45909]
[1778483243959,28.62,80704.98,121.9,0.10234,0.00077,1.44646]
[1778483250001,28.62,80704.87,121.9,0.10226,0.00077,1.44559]
[1778483251156,28.62,80705.44,121.9,0.10054,0.00077,1.41434]
[1778483252016,28.62,80709.49,121.9,0.10368,0.00078,1.44642]
[1778483257051,28.62,80709.81,121.9,0.10393,0.00079,1.44897]
[1778483258058,28.62,80708.04,121.9,0.10255,0.00078,1.4349]
[1778483260072,28.62,80704.88,121.9,0.10011,0.00076,1.40992]
[1778483262086,28.62,80707.4,121.9,0.10205,0.00078,1.42983]
[1778483264100,28.62,80709.93,121.9,0.10403,0.00079,1.44993]
[1778483269135,28.62,80710.22,121.9,0.10425,0.00079,1.45224]
[1778483274170,28.62,80710.31,121.9,0.10432,0.00079,1.45295]
[1778483280212,28.62,80710.2,121.9,0.10424,0.00079,1.45208]
[1778483283233,28.62,80708.55,121.9,0.10294,0.00078,1.43895]
[1778483284240,28.62,80710.84,121.9,0.10474,0.00079,1.45718]
[1778483290282,28.62,80710.57,121.9,0.10453,0.00079,1.45503]
[1778483296325,28.62,80710.0,121.9,0.10408,0.00079,1.45048]
[1778483299346,28.62,80712.12,121.9,0.10576,0.0008,1.4674]
[1778483309416,28.62,80708.31,121.9,0.10276,0.00078,1.43705]
[1778483311430,28.62,80708.09,121.9,0.10039,0.00077,1.39919]
[1778483316468,28.62,80706.92,121.9,0.09949,0.00077,1.38998]
[1778483317475,28.62,80703.73,121.9,0.09706,0.00075,1.36498]
[1778483318482,28.62,80701.07,121.9,0.09506,0.00074,1.34427]
[1778483323517,28.62,80699.84,121.9,0.09415,0.00074,1.33474]
[1778483324524,28.62,80698.01,121.9,0.09281,0.00073,1.32062]
[1778483325531,28.62,80695.8,121.9,0.09121,0.00072,1.30365]
[1778483326538,28.62,80694.46,121.9,0.09024,0.00072,1.29341]
[1778483327545,28.62,80695.9,121.9,0.09128,0.00072,1.30441]
[1778483331573,28.62,80698.29,121.9,0.09301,0.00073,1.32278]
[1778483335601,28.62,80696.87,121.9,0.09198,0.00073,1.31185]
[1778483338622,28.62,80700.84,121.9,0.09489,0.00074,1.34249]
[1778483343657,28.62,80702.29,121.9,0.09597,0.00075,1.35375]
[1778483348692,28.62,80702.47,121.9,0.09611,0.00075,1.35515]
[1778483350706,28.62,80704.17,121.9,0.09739,0.00076,1.36841]
[1778483352878,28.62,80703.04,121.9,0.09654,0.00075,1.35959]
[1778483352915,28.62,80703.18,121.9,0.09664,0.00075,1.36069]
[1778483353532,28.62,80703.18,121.9,0.09664,0.00075,1.36069]
[1778483353707,28.62,80703.18,121.9,0.09664,0.00075,1.36069]
[1778483353811,28.62,80733.93,121.9,0.12185,0.00089,1.60809]
[1778483354530,28.62,80733.93,121.9,0.12185,0.00089,1.60809]
[1778483354544,28.62,80733.93,121.9,0.12185,0.00089,1.60809]
[1778483354734,28.62,80742.51,121.9,0.12964,0.00093,1.67932]
[1778483355741,28.62,80738.5,121.9,0.12596,0.00091,1.64594]
[1778483357952,28.62,80739.07,121.9,0.12648,0.00091,1.65067]
[1778483358077,28.62,80739.48,121.9,0.12685,0.00091,1.65408]
[1778483358260,28.62,80739.48,121.9,0.12685,0.00091,1.65408]
[1778483358762,28.62,80745.17,121.9,0.13213,0.00094,1.70155]
[1778483359769,28.62,80746.79,121.9,0.13365,0.00095,1.71511]
[1778483362790,28.62,80748.97,121.9,0.13573,0.00096,1.7334]
[1778483367825,28.62,80749.22,121.9,0.13597,0.00096,1.7355]
[1778483371160,28.62,80749.33,121.9,0.13608,0.00096,1.73642]
[1778483371963,28.62,80749.33,121.9,0.1337,0.00096,1.69865]
[1778483373868,28.62,80750.51,121.9,0.13483,0.00096,1.70855]
[1778483378904,28.62,80750.86,121.9,0.13517,0.00096,1.71148]
[1778483383939,28.62,80749.36,121.9,0.13373,0.00096,1.6989]
[1778483384114,28.62,80749.36,121.9,0.13373,0.00096,1.6989]
[1778483389981,28.62,80749.19,121.9,0.13356,0.00096,1.69748]
[1778483395017,28.62,80749.22,121.9,0.13359,0.00096,1.69773]
[1778483400052,28.62,80749.48,121.9,0.13384,0.00096,1.69991]
[1778483404928,28.62,80760.13,121.9,0.14431,0.00101,1.78955]
[1778483405266,28.62,80763.36,121.9,0.14759,0.00102,1.81685]
[1778483406828,28.62,80761.06,121.9,0.14525,0.00101,1.79741]
[1778483407594,28.62,80761.06,121.9,0.14525,0.00101,1.79741]
[1778483410775,28.62,80762.49,121.9,0.1467,0.00102,1.80949]
[1778483416167,28.62,80763.13,121.9,0.14735,0.00102,1.81491]
[1778483422209,28.62,80762.99,121.9,0.14721,0.00102,1.81372]
[1778483424223,28.62,80760.38,121.9,0.14456,0.00101,1.79166]
[1778483427626,28.62,80750.0,121.9,0.13434,0.00096,1.70427]
[1778483428251,28.62,80746.69,121.9,0.13119,0.00094,1.67656]
[1778483431329,28.62,80746.36,121.9,0.13088,0.00094,1.6738]
[1778483431364,28.62,80746.16,121.9,0.12828,0.00094,1.6341]
[1778483432279,28.62,80744.0,121.9,0.12626,0.00093,1.61613]
[1778483433286,28.62,80738.27,121.9,0.12101,0.0009,1.5687]
[1778483438322,28.62,80737.97,121.9,0.12074,0.0009,1.56622]
[1778483443357,28.62,80737.57,121.9,0.12038,0.0009,1.56293]
[1778483445371,28.62,80743.03,121.9,0.12536,0.00092,1.60808]
[1778483447841,28.62,80743.03,121.9,0.12536,0.00092,1.60808]
[1778483448392,28.62,80749.28,121.9,0.13123,0.00095,1.66014]
[1778483449399,28.62,80751.86,121.9,0.13371,0.00097,1.68173]
[1778483451413,28.62,80755.73,121.9,0.13749,0.00099,1.71421]
[1778483452420,28.62,80759.91,121.9,0.14165,0.00101,1.74941]
[1778483453937,28.62,80759.91,121.9,0.14165,0.00101,1.74941]
[1778483454030,28.62,80760.49,121.9,0.14223,0.00101,1.75431]
[1778483454434,28.62,80768.11,121.9,0.15005,0.00105,1.81872]
[1778483455441,28.62,80769.23,121.9,0.15123,0.00105,1.8282]
[1778483456269,28.62,80769.23,122.0,0.15123,0.00105,1.8282]
[1778483456790,28.62,80769.23,122.0,0.15123,0.00105,1.8282]
[1778483456876,28.62,80771.01,122.0,0.1531,0.00106,1.84328]
[1778483457690,28.62,80781.46,122.0,0.16444,0.00111,1.93187]
[1778483460819,28.62,80781.63,122.0,0.16462,0.00111,1.93331]
[1778483461979,28.62,80775.51,122.0,0.15792,0.00108,1.88143]
[1778483465512,28.62,80773.91,122.0,0.1562,0.00107,1.86787]
[1778483470547,28.62,80773.15,122.0,0.15538,0.00107,1.86142]
[1778483472119,28.62,80773.8,122.0,0.15608,0.00107,1.86693]
[1778483477596,28.62,80773.27,122.0,0.15551,0.00107,1.86244]
[1778483481449,28.62,80772.94,122.0,0.15516,0.00107,1.85964]
[1778483483426,28.62,80774.04,122.0,0.15634,0.00107,1.86897]
[1778483484662,28.62,80772.54,122.0,0.15473,0.00107,1.85625]
[1778483488244,28.62,80772.04,122.0,0.1542,0.00106,1.85201]
[1778483489699,28.62,80773.5,122.0,0.15576,0.00107,1.86439]
[1778483491713,28.62,80773.7,122.0,0.15347,0.00107,1.82733]
[1778483493727,28.62,80775.11,122.0,0.15499,0.00108,1.83928]
[1778483498762,28.62,80774.7,122.0,0.15454,0.00108,1.8358]
[1778483499769,28.62,80776.01,122.0,0.15596,0.00108,1.8469]
[1778483503797,28.62,80774.69,122.0,0.15453,0.00108,1.83572]
[1778483508832,28.62,80774.73,122.0,0.15458,0.00108,1.83605]
[1778483513867,28.62,80775.57,122.0,0.15548,0.00108,1.84317]
[1778483518902,28.62,80775.57,122.0,0.15548,0.00108,1.84317]
[1778483523938,28.62,80774.82,122.0,0.15467,0.00108,1.83682]
[1778483528973,28.62,80775.0,122.0,0.15487,0.00108,1.83834]
[1778483530087,28.62,80775.0,122.0,0.15487,0.00108,1.83834]
[1778483530987,28.62,80776.49,122.0,0.15648,0.00109,1.85097]
[1778483534008,28.62,80777.62,122.0,0.15771,0.00109,1.86055]
[1778483536024,28.62,80775.18,122.0,0.15506,0.00108,1.83987]
[1778483539051,28.62,80774.89,122.0,0.15475,0.00108,1.83741]
[1778483539689,28.62,80775.1,122.0,0.15498,0.00108,1.83919]
[1778483540052,28.62,80776.54,122.0,0.15653,0.00109,1.8514]
[1778483545087,28.62,80776.43,122.0,0.15641,0.00109,1.85047]
[1778483548832,28.62,80776.42,122.0,0.1564,0.00109,1.85038]
[1778483551129,28.62,80777.29,122.0,0.1548,0.00109,1.81859]
[1778483556164,28.62,80777.45,122.0,0.15497,0.00109,1.81994]
[1778483561199,28.62,80777.71,122.0,0.15525,0.00109,1.82215]
[1778483565233,28.62,80777.55,122.0,0.15508,0.00109,1.82079]
[1778483565335,28.62,80775.11,122.0,0.15243,0.00108,1.80011]
[1778483572276,28.62,80775.68,122.0,0.15305,0.00108,1.80494]
[1778483574291,28.62,80771.37,122.0,0.14844,0.00106,1.76845]
[1778483575298,28.62,80770.01,122.0,0.147,0.00105,1.75694]
[1778483580617,28.62,80769.92,122.0,0.14691,0.00105,1.75618]
[1778483581182,28.62,80763.23,122.0,0.13998,0.00102,1.69971]
[1778483586375,28.62,80762.95,122.0,0.1397,0.00102,1.69735]
[1778483591410,28.62,80763.97,122.0,0.14074,0.00102,1.70594]
[1778483592579,28.62,80763.97,122.0,0.14074,0.00102,1.70594]
[1778483592597,28.62,80763.97,122.0,0.14074,0.00102,1.70594]
[1778483598459,28.62,80763.93,122.0,0.14069,0.00102,1.70561]
[1778483603494,28.62,80764.23,122.0,0.141,0.00102,1.70813]
[1778483608529,28.62,80763.97,122.0,0.14074,0.00102,1.70594]
[1778483612557,28.62,80763.36,122.0,0.13752,0.00102,1.66137]
[1778483617592,28.62,80762.56,122.0,0.13671,0.00101,1.65465]
[1778483623634,28.62,80763.18,122.0,0.13734,0.00102,1.65986]
[1778483629676,28.62,80763.0,122.0,0.13716,0.00102,1.65834]
[1778483635718,28.62,80762.62,122.0,0.13677,0.00101,1.65515]
[1778483641761,28.62,80764.46,122.0,0.13865,0.00102,1.67062]
[1778483647803,28.62,80764.97,122.0,0.13917,0.00103,1.67491]
[1778483652838,28.62,80767.56,122.0,0.14184,0.00104,1.69674]
[1778483655859,28.62,80764.92,122.0,0.13912,0.00102,1.67449]
[1778483660894,28.62,80764.92,122.0,0.13912,0.00102,1.67449]
[1778483662908,28.62,80768.25,122.0,0.14256,0.00104,1.70256]
[1778483663350,28.62,80768.25,122.0,0.14256,0.00104,1.70256]
[1778483664128,28.62,80761.27,122.0,0.13541,0.00101,1.64381]
[1778483664922,28.62,80759.1,122.0,0.13324,0.001,1.62562]
[1778483669957,28.62,80759.29,122.0,0.13343,0.001,1.62721]
[1778483671971,28.62,80759.48,122.0,0.13098,0.00099,1.58907]
[1778483678013,28.62,80759.19,122.0,0.1307,0.00099,1.58664]
[1778483683051,28.62,80759.32,122.0,0.13083,0.00099,1.58773]
[1778483688084,28.62,80759.08,122.0,0.13059,0.00099,1.58572]
[1778483693119,28.62,80759.29,122.0,0.1308,0.00099,1.58748]
[1778483693515,28.62,80759.29,122.0,0.1308,0.00099,1.58748]
[1778483693989,28.62,80759.29,122.0,0.1308,0.00099,1.58748]
[1778483694126,28.62,80754.96,122.0,0.12654,0.00097,1.5514]
[1778483695133,28.62,80745.97,122.0,0.11802,0.00092,1.47714]
[1778483700169,28.62,80745.72,122.0,0.11779,0.00092,1.47509]
[1778483705204,28.62,80740.18,122.0,0.11275,0.0009,1.42987]
[1778483709232,28.62,80742.69,122.0,0.11502,0.00091,1.4503]
[1778483710239,28.62,80740.78,122.0,0.11329,0.0009,1.43474]
[1778483714268,28.62,80743.35,122.0,0.11562,0.00091,1.45569]
[1778483715274,28.62,80745.03,122.0,0.11716,0.00092,1.46943]
[1778483721316,28.62,80745.87,122.0,0.11793,0.00092,1.47632]
[1778483729649,28.62,80746.16,122.0,0.1182,0.00093,1.4787]
[1778483729750,28.62,80747.3,122.0,0.11926,0.00093,1.48806]
[1778483730379,28.62,80748.67,122.0,0.12054,0.00094,1.49934]
[1778483731386,28.62,80748.73,122.0,0.11795,0.00093,1.46005]
[1778483736421,28.62,80749.3,122.0,0.11848,0.00094,1.46473]
[1778483738209,28.62,80749.3,122.0,0.11848,0.00094,1.46473]
[1778483738251,28.62,80749.3,122.0,0.11848,0.00094,1.46473]
[1778483738266,28.62,80750.09,122.0,0.11923,0.00094,1.47122]
[1778483738435,28.62,80759.77,122.0,0.12859,0.00099,1.55137]
[1778483739442,28.62,80767.9,122.0,0.13684,0.00104,1.61941]
[1778483740750,28.62,80767.9,122.0,0.13684,0.00104,1.61941]
[1778483740851,28.62,80768.98,122.0,0.13796,0.00104,1.62848]
[1778483741456,28.62,80763.81,122.0,0.13264,0.00101,1.58511]
[1778483744477,28.62,80760.37,122.0,0.12919,0.001,1.55637]
[1778483749512,28.62,80760.89,122.0,0.12971,0.001,1.5607]
[1778483752533,28.62,80759.43,122.0,0.12825,0.00099,1.54853]
[1778483757568,28.62,80760.09,122.0,0.12891,0.00099,1.55403]
[1778483762706,28.62,80760.06,122.0,0.12888,0.00099,1.55378]
[1778483763126,28.62,80760.06,122.0,0.12888,0.00099,1.55378]
[1778483764617,28.62,80756.47,122.0,0.12534,0.00098,1.52393]
[1778483767107,28.62,80752.42,122.0,0.12144,0.00095,1.49041]
[1778483767638,28.62,80749.65,122.0,0.11881,0.00094,1.46761]
[1778483772673,28.62,80749.21,122.0,0.1184,0.00094,1.46399]
[1778483773680,28.62,80745.88,122.0,0.11531,0.00092,1.43673]
[1778483778715,28.62,80746.7,122.0,0.11606,0.00092,1.44343]
[1778483782743,28.62,80741.31,122.0,0.11116,0.0009,1.39957]
[1778483785127,28.62,80723.76,122.0,0.09622,0.00081,1.26009]
[1778483785764,28.62,80715.27,122.0,0.08954,0.00077,1.19472]
[1778483791806,28.62,80714.55,122.0,0.08651,0.00075,1.15106]
[1778483796841,28.62,80714.16,122.0,0.08621,0.00075,1.14813]
[1778483801628,28.62,80714.73,122.0,0.08664,0.00076,1.15242]
[1778483801876,28.62,80715.96,122.0,0.08757,0.00076,1.16169]
[1778483803890,28.62,80700.71,122.0,0.07652,0.00069,1.04922]
[1778483804897,28.62,80692.89,122.0,0.07129,0.00065,0.99377]
[1778483808993,28.62,80688.37,122.0,0.06839,0.00063,0.96245]
[1778483809932,28.62,80690.46,122.0,0.06971,0.00064,0.97687]
[1778483810939,28.62,80697.7,122.0,0.07447,0.00067,1.02769]
[1778483815972,28.62,80697.4,122.0,0.07427,0.00067,1.02556]
[1778483816981,28.62,80702.36,122.0,0.07767,0.0007,1.06112]
[1778483818996,28.62,80707.66,122.0,0.08142,0.00072,1.09979]
[1778483820011,28.62,80710.87,122.0,0.08376,0.00074,1.12354]
[1778483824032,28.62,80712.72,122.0,0.08513,0.00075,1.13734]
[1778483825038,28.62,80724.55,122.0,0.0943,0.0008,1.22738]
[1778483826351,28.62,80724.55,122.0,0.0943,0.0008,1.22738]
[1778483826434,28.62,80725.99,122.0,0.09546,0.00081,1.23854]
[1778483827053,28.62,80735.86,122.0,0.10372,0.00086,1.31615]
[1778483828061,28.62,80737.78,122.0,0.10539,0.00087,1.33146]
[1778483829068,28.62,80739.61,122.0,0.107,0.00088,1.34611]
[1778483830075,28.62,80740.99,122.0,0.10822,0.00089,1.3572]
[1778483835113,28.62,80740.75,122.0,0.108,0.00089,1.35527]
[1778483837127,28.62,80743.48,122.0,0.11045,0.0009,1.37728]
[1778483838134,28.62,80750.32,122.0,0.11674,0.00094,1.43293]
[1778483843169,28.62,80749.04,122.0,0.11555,0.00093,1.42246]
[1778483846190,28.62,80741.82,122.0,0.10896,0.00089,1.36388]
[1778483851225,28.62,80741.35,122.0,0.10584,0.00089,1.31997]
[1778483855253,28.62,80743.0,122.0,0.1073,0.00089,1.33319]
[1778483857267,28.62,80744.9,122.0,0.10901,0.0009,1.34848]
[1778483858274,28.62,80747.54,122.0,0.11142,0.00092,1.36981]
[1778483861295,28.62,80746.33,122.0,0.11031,0.00091,1.36002]
[1778483866330,28.62,80746.42,122.0,0.11039,0.00091,1.36074]
[1778483870358,28.62,80743.68,122.0,0.10791,0.0009,1.33866]
[1778483874386,28.62,80745.17,122.0,0.10926,0.00091,1.35065]
[1778483875393,28.62,80746.79,122.0,0.11073,0.00091,1.36373]
[1778483880428,28.62,80747.65,122.0,0.11152,0.00092,1.3707]
[1778483884456,28.62,80750.42,122.0,0.11409,0.00093,1.3932]
[1778483888484,28.62,80749.03,122.0,0.1128,0.00093,1.38189]
[1778483889751,28.62,80749.03,122.1,0.1128,0.00093,1.38189]
[1778483892983,28.62,80748.76,122.2,0.11255,0.00093,1.3797]
[1778483894552,28.62,80748.5,122.3,0.1123,0.00092,1.37759]
[1778483895533,28.62,80753.35,122.3,0.11685,0.00095,1.41713]
[1778483896010,28.62,80753.35,122.4,0.11685,0.00095,1.41713]
[1778483900568,28.62,80751.28,122.4,0.11489,0.00094,1.40021]
[1778483902173,28.62,80751.42,122.5,0.11503,0.00094,1.40135]
[1778483902582,28.62,80752.87,122.5,0.11639,0.00095,1.4132]
[1778483903540,28.62,80752.87,122.6,0.11639,0.00095,1.4132]
[1778483903541,28.62,80752.87,122.6,0.11639,0.00095,1.4132]
[1778483903589,28.62,80757.77,122.6,0.1211,0.00097,1.45345]
[1778483905229,28.62,80757.77,122.7,0.1211,0.00097,1.45345]
[1778483907617,28.62,80763.04,122.7,0.12632,0.001,1.49707]
[1778483908624,28.62,80764.32,122.7,0.12761,0.00101,1.50771]
[1778483912653,28.62,80764.65,122.7,0.12507,0.00101,1.46901]
[1778483914038,28.62,80769.37,122.7,0.1299,0.00104,1.50828]
[1778483919701,28.62,80770.67,122.7,0.13125,0.00104,1.51913]
[1778483924736,28.62,80770.82,122.7,0.13141,0.00104,1.52038]
[1778483927518,28.62,80773.72,122.7,0.13446,0.00106,1.54466]
[1778483927757,28.62,80782.62,122.7,0.14413,0.00111,1.61957]
[1778483928765,28.62,80784.05,122.7,0.14572,0.00112,1.63165]
[1778483931786,28.62,80785.22,122.7,0.14704,0.00113,1.64154]
[1778483937101,28.62,80784.34,122.7,0.14605,0.00112,1.6341]
[1778483941856,28.62,80785.85,122.7,0.14775,0.00113,1.64686]
[1778483948123,28.62,80785.3,122.7,0.14713,0.00113,1.64221]
[1778483948905,28.62,80782.64,122.7,0.14415,0.00111,1.61973]
[1778483954947,28.62,80781.93,122.7,0.14336,0.00111,1.61374]
[1778483956961,28.62,80780.62,122.7,0.14191,0.0011,1.60269]
[1778483959982,28.62,80784.09,122.7,0.14577,0.00112,1.63198]
[1778483960989,28.62,80788.02,122.7,0.15021,0.00114,1.66523]
[1778483963003,28.62,80793.89,122.7,0.15702,0.00118,1.71496]
[1778483965405,28.62,80795.28,122.7,0.15866,0.00118,1.72674]
[1778483969047,28.62,80796.63,122.7,0.16027,0.00119,1.73818]
[1778483971061,28.62,80796.02,122.7,0.15655,0.00119,1.69058]
[1778483976096,28.62,80796.58,122.7,0.15721,0.00119,1.69533]
[1778483981131,28.62,80797.16,122.7,0.15791,0.0012,1.70025]
[1778483982138,28.62,80799.8,122.7,0.16108,0.00121,1.72263]
[1778483984152,28.62,80802.58,122.7,0.16447,0.00123,1.74618]
[1778483987670,28.62,80806.14,122.7,0.16888,0.00125,1.77633]
[1778483988180,28.62,80814.01,122.7,0.1789,0.0013,1.84279]
[1778483994222,28.62,80815.08,122.7,0.18029,0.0013,1.8518]
[1778483995229,28.62,80816.46,122.7,0.18209,0.00131,1.8634]
[1778483996236,28.62,80817.79,122.7,0.18384,0.00132,1.87457]
[1778484001271,28.62,80817.71,122.7,0.18373,0.00132,1.8739]
[1778484002278,28.62,80821.61,122.7,0.18891,0.00134,1.90657]
[1778484007314,28.62,80820.66,122.7,0.18764,0.00133,1.89862]
[1778484009328,28.62,80824.03,122.7,0.19217,0.00135,1.92676]
[1778484010335,28.62,80820.49,122.7,0.18742,0.00133,1.8972]
[1778484017385,28.62,80820.95,122.7,0.18803,0.00134,1.90105]
[1778484022419,28.62,80820.87,122.7,0.18792,0.00134,1.90038]
[1778484027455,28.62,80821.5,122.7,0.18877,0.00134,1.90565]
[1778484031658,28.62,80821.6,122.7,0.18587,0.00134,1.86377]
[1778484033497,28.62,80819.04,122.7,0.18245,0.00133,1.84229]
[1778484038532,28.62,80819.39,122.7,0.18291,0.00133,1.84523]
[1778484040547,28.62,80815.16,122.7,0.17734,0.0013,1.80963]
[1778484041657,28.62,80803.67,122.7,0.16275,0.00124,1.71246]
[1778484042561,28.62,80802.46,122.7,0.16126,0.00123,1.70221]
[1778484047596,28.62,80802.85,122.7,0.16174,0.00123,1.70552]
[1778484052631,28.62,80802.85,122.7,0.16174,0.00123,1.70552]
[1778484056665,28.62,80804.49,122.7,0.16376,0.00124,1.71941]
[1778484057667,28.62,80807.54,122.7,0.16757,0.00126,1.74525]
[1778484061695,28.62,80805.65,122.7,0.16521,0.00125,1.72924]
[1778484062702,28.62,80800.68,122.7,0.15908,0.00122,1.68712]
[1778484067737,28.62,80800.38,122.7,0.15872,0.00122,1.68458]
[1778484072776,28.62,80800.63,122.7,0.15902,0.00122,1.6867]
[1778484077809,28.62,80800.96,122.7,0.15942,0.00122,1.6895]
[1778484082844,28.62,80802.35,122.7,0.16112,0.00123,1.70128]
[1778484085077,28.62,80804.16,122.7,0.16335,0.00124,1.71662]
[1778484085865,28.62,80808.94,122.7,0.16934,0.00127,1.75709]
[1778484087660,28.62,80811.47,122.7,0.17257,0.00128,1.77849]
[1778484088887,28.62,80814.41,122.7,0.17636,0.0013,1.80331]
[1778484091910,28.62,80813.98,122.7,0.17267,0.0013,1.75624]
[1778484095938,28.62,80815.12,122.7,0.17415,0.00131,1.76587]
[1778484100973,28.62,80814.3,122.7,0.17308,0.0013,1.75895]
[1778484106008,28.62,80814.21,122.7,0.17297,0.0013,1.75819]
[1778484113538,28.62,80813.91,122.7,0.17258,0.0013,1.75565]
[1778484114668,28.62,80789.96,122.7,0.14325,0.00115,1.55291]
[1778484115071,28.62,80777.7,122.7,0.12961,0.00107,1.44999]
[1778484116186,28.62,80769.32,122.7,0.12083,0.00102,1.38049]
[1778484117085,28.62,80760.0,122.7,0.11156,0.00097,1.30431]
[1778484120106,28.62,80758.34,122.7,0.10996,0.00096,1.29088]
[1778484123684,28.62,80759.05,122.7,0.11064,0.00096,1.29662]
[1778484123689,28.62,80759.11,122.7,0.1107,0.00096,1.2971]
[1778484128849,28.62,80758.84,122.7,0.11044,0.00096,1.29492]
[1778484129169,28.62,80762.65,122.7,0.11414,0.00098,1.32583]
[1778484133197,28.62,80761.3,122.7,0.11282,0.00097,1.31485]
[1778484134204,28.62,80755.64,122.7,0.1074,0.00094,1.26914]
[1778484140246,28.62,80755.68,122.7,0.10744,0.00094,1.26946]
[1778484145281,28.62,80758.96,122.7,0.11056,0.00096,1.29589]
[1778484151323,28.62,80759.03,122.7,0.10755,0.00095,1.25362]
[1778484153338,28.62,80752.83,122.7,0.10175,0.00092,1.2042]
[1778484154344,28.62,80739.92,122.7,0.09041,0.00084,1.1038]
[1778484155351,28.62,80733.87,122.7,0.08543,0.00081,1.05805]
[1778484156358,28.62,80731.52,122.7,0.08355,0.00079,1.04052]
[1778484158372,28.62,80733.06,122.7,0.08478,0.0008,1.05199]
[1778484159412,28.62,80736.56,122.7,0.08762,0.00082,1.07828]
[1778484164415,28.62,80736.51,122.7,0.08758,0.00082,1.07791]
[1778484169451,28.62,80737.82,122.7,0.08866,0.00083,1.08782]
[1778484174486,28.62,80738.21,122.7,0.08898,0.00083,1.09078]
[1778484179521,28.62,80739.89,122.7,0.09038,0.00084,1.10357]
[1778484180528,28.62,80741.21,122.7,0.0915,0.00085,1.11366]
[1778484185563,28.62,80741.24,122.7,0.09152,0.00085,1.11389]
[1778484187577,28.62,80744.35,122.7,0.09419,0.00087,1.13784]
[1778484188584,28.62,80746.96,122.7,0.09647,0.00088,1.1581]
[1778484190740,28.62,80748.61,122.7,0.09793,0.00089,1.17098]
[1778484191605,28.62,80751.21,122.7,0.10027,0.00091,1.1914]
[1778484195633,28.62,80753.1,122.7,0.102,0.00092,1.20633]
[1778484200669,28.62,80753.05,122.7,0.10195,0.00092,1.20594]
[1778484205704,28.62,80753.03,122.7,0.10193,0.00092,1.20578]
[1778484207719,28.62,80754.98,122.7,0.10373,0.00093,1.22125]
[1778484211747,28.62,80756.6,122.7,0.10213,0.00093,1.1911]
[1778484217789,28.62,80756.07,122.7,0.10164,0.00093,1.1869]
[1778484218796,28.62,80758.45,122.7,0.10386,0.00094,1.20578]
[1778484221817,28.62,80760.91,122.7,0.1062,0.00096,1.22542]
[1778484227860,28.62,80760.81,122.7,0.10611,0.00096,1.22462]
[1778484235916,28.62,80760.73,122.7,0.10603,0.00096,1.22398]
[1778484240951,28.62,80761.04,122.7,0.10633,0.00096,1.22646]
[1778484241958,28.62,80766.12,122.7,0.11128,0.00099,1.26737]
[1778484242965,28.62,80768.07,122.7,0.11323,0.001,1.28319]
[1778484248000,28.62,80767.2,122.7,0.11236,0.001,1.27612]
[1778484253035,28.62,80767.64,122.7,0.1128,0.001,1.27969]
[1778484258070,28.62,80768.06,122.7,0.11322,0.001,1.28311]
[1778484260085,28.62,80770.23,122.7,0.11541,0.00102,1.30078]
[1778484266127,28.62,80767.45,122.7,0.11261,0.001,1.27815]
[1778484267134,28.62,80758.67,122.7,0.10407,0.00094,1.20754]
[1778484269148,28.62,80757.38,122.7,0.10286,0.00094,1.19728]
[1778484272169,28.62,80757.43,122.7,0.09972,0.00093,1.15418]
[1778484274183,28.62,80758.77,122.7,0.10097,0.00094,1.16474]
[1778484279218,28.62,80758.68,122.7,0.10089,0.00094,1.16403]
[1778484280225,28.62,80759.96,122.7,0.10209,0.00094,1.17415]
[1778484282935,28.62,80760.35,122.7,0.10246,0.00095,1.17724]
[1778484285260,28.62,80762.37,122.7,0.10439,0.00096,1.1933]
[1778484290295,28.62,80762.85,122.7,0.10485,0.00096,1.19712]
[1778484293316,28.62,80761.39,122.7,0.10345,0.00095,1.1855]
[1778484295330,28.62,80762.68,122.7,0.10468,0.00096,1.19577]
[1778484300365,28.62,80763.05,122.7,0.10504,0.00096,1.19872]
[1778484301372,28.62,80769.76,122.7,0.11166,0.00101,1.25269]
[1778484302379,28.62,80771.1,122.7,0.11301,0.00102,1.26356]
[1778484310435,28.62,80771.32,122.7,0.11324,0.00102,1.26535]
[1778484315470,28.62,80771.13,122.7,0.11304,0.00102,1.26381]
[1778484319501,28.62,80768.78,122.7,0.11067,0.001,1.24476]
[1778484320508,28.62,80763.79,122.7,0.10576,0.00097,1.20463]
[1778484325543,28.62,80763.03,122.7,0.10502,0.00096,1.19856]
[1778484332592,28.62,80762.88,122.7,0.10158,0.00095,1.15309]
[1778484333599,28.62,80757.39,122.7,0.09644,0.00092,1.11]
[1778484334606,28.62,80754.73,122.7,0.09401,0.0009,1.08936]
[1778484339650,28.62,80755.48,122.7,0.09469,0.00091,1.09516]
[1778484344676,28.62,80753.43,122.7,0.09285,0.00089,1.07933]
[1778484346690,28.62,80752.21,122.7,0.09176,0.00089,1.06996]
[1778484347812,28.62,80750.8,122.7,0.09052,0.00088,1.05917]
[1778484348704,28.62,80749.38,122.7,0.08928,0.00087,1.04835]
[1778484349711,28.62,80747.12,122.7,0.08733,0.00085,1.03123]
[1778484354746,28.62,80747.51,122.7,0.08766,0.00086,1.03418]
[1778484358906,28.62,80747.33,122.7,0.08751,0.00086,1.03282]
[1778484365823,28.62,80748.02,122.7,0.0881,0.00086,1.03803]
[1778484370858,28.62,80747.76,122.7,0.08788,0.00086,1.03607]
[1778484375893,28.62,80747.77,122.7,0.08789,0.00086,1.03614]
[1778484381935,28.62,80748.32,122.7,0.08836,0.00086,1.0403]
[1778484383949,28.62,80749.74,122.7,0.08959,0.00087,1.05109]
[1778484388986,28.62,80752.36,122.7,0.09189,0.00089,1.07111]
[1778484391000,28.62,80761.29,122.7,0.09672,0.00094,1.096]
[1778484392010,28.62,80772.92,122.7,0.10805,0.00101,1.1881]
[1778484393014,28.61,80775.84,122.7,0.11102,0.00103,1.21149]
[1778484397043,28.6,80771.09,122.7,0.10609,0.001,1.17248]
[1778484399057,28.6,80769.79,122.7,0.10476,0.00099,1.16182]
[1778484404092,28.59,80770.38,122.7,0.10527,0.001,1.16595]
[1778484408120,28.58,80771.77,122.7,0.1066,0.001,1.17656]
[1778484413233,28.57,80772.43,122.7,0.10717,0.00101,1.18111]
[1778484415247,28.56,80774.02,122.7,0.10875,0.00102,1.19361]
[1778484420287,28.55,80775.75,122.7,0.11042,0.00103,1.20678]
[1778484425322,28.54,80775.8,122.7,0.11035,0.00103,1.20627]
[1778484429350,28.53,80777.47,122.7,0.11199,0.00104,1.2191]
[1778484434385,28.51,80777.85,122.7,0.11226,0.00105,1.2212]
[1778484439420,28.49,80776.7,122.7,0.11094,0.00104,1.21086]
[1778484441434,28.49,80773.81,122.7,0.10792,0.00102,1.18708]
[1778484446469,28.48,80773.15,122.7,0.10716,0.00101,1.18101]
[1778484451504,28.47,80772.97,122.7,0.10337,0.001,1.13311]
[1778484456539,28.46,80772.77,122.7,0.10311,0.001,1.13103]
[1778484458553,28.46,80771.54,122.7,0.10187,0.00099,1.12106]
[1778484461574,28.45,80773.44,122.7,0.10373,0.00101,1.13601]
[1778484463588,28.45,80771.05,122.7,0.10133,0.00099,1.11677]
[1778484465602,28.45,80769.05,122.7,0.09935,0.00097,1.1008]
[1778484471644,28.44,80763.73,122.7,0.09424,0.00094,1.05881]
[1778484472651,28.44,80752.91,122.7,0.08449,0.00086,0.97609]
[1778484473658,28.44,80749.51,122.7,0.08159,0.00084,0.95074]
[1778484474665,28.44,80745.99,122.7,0.07867,0.00082,0.92483]
[1778484480707,28.44,80745.26,122.7,0.07807,0.00081,0.91951]
[1778484484019,28.44,80742.38,122.7,0.07575,0.0008,0.89864]
[1778484485201,28.44,80735.1,122.7,0.07013,0.00075,0.847]
[1778484485742,28.44,80730.22,122.7,0.06654,0.00072,0.8133]
[1778484487756,28.44,80728.62,122.7,0.06539,0.00071,0.80241]
[1778484493799,28.44,80729.01,122.7,0.06567,0.00071,0.80506]
[1778484498834,28.44,80728.06,122.7,0.06499,0.00071,0.79862]
[1778484504876,28.44,80728.87,122.7,0.06557,0.00071,0.80411]
[1778484509916,28.44,80727.98,122.7,0.06494,0.00071,0.79808]
[1778484511930,28.44,80727.81,122.7,0.0618,0.00069,0.75582]
[1778484517972,28.44,80727.56,122.7,0.06163,0.00069,0.75416]
[1778484520993,28.44,80726.42,122.7,0.06085,0.00068,0.74666]
[1778484522000,28.44,80723.09,122.7,0.0586,0.00066,0.72499]
[1778484527035,28.44,80724.32,122.7,0.05943,0.00067,0.73295]
[1778484532070,28.44,80726.68,122.7,0.06102,0.00068,0.74837]
[1778484533077,28.44,80725.29,122.7,0.06008,0.00068,0.73927]
[1778484538112,28.44,80725.96,122.7,0.06053,0.00068,0.74365]
[1778484543147,28.44,80724.98,122.7,0.05987,0.00067,0.73725]
[1778484548182,28.44,80723.33,122.7,0.05876,0.00066,0.72654]
[1778484553217,28.44,80723.55,122.7,0.05891,0.00067,0.72797]
[1778484558252,28.44,80722.04,122.7,0.05791,0.00066,0.71824]
[1778484560266,28.44,80724.0,122.7,0.05921,0.00067,0.73088]
[1778484562280,28.44,80721.86,122.7,0.05779,0.00066,0.71709]
[1778484568322,28.44,80720.84,122.7,0.05713,0.00065,0.71057]
[1778484571344,28.44,80721.72,122.7,0.05475,0.00064,0.67599]
[1778484574365,28.44,80717.12,122.7,0.05187,0.00061,0.64764]
[1778484575372,28.44,80713.1,122.7,0.04946,0.00059,0.62347]
[1778484576379,28.44,80711.63,122.7,0.0486,0.00058,0.61478]
[1778484578396,28.44,80709.1,122.7,0.04715,0.00057,0.6]
[1778484583428,28.44,80709.14,122.7,0.04717,0.00057,0.60023]
[1778484585442,28.44,80715.27,122.7,0.05075,0.0006,0.63645]
[1778484589470,28.44,80716.45,122.7,0.05147,0.00061,0.64357]
[1778484591484,28.44,80718.05,122.7,0.05245,0.00062,0.65331]
[1778484593498,28.44,80723.07,122.7,0.05562,0.00065,0.68446]
[1778484598533,28.44,80723.17,122.7,0.05569,0.00065,0.68509]
[1778484601554,28.44,80721.85,122.7,0.05484,0.00064,0.67681]
[1778484602561,28.44,80722.98,122.7,0.05556,0.00065,0.68389]
[1778484603874,28.44,80722.98,122.7,0.05556,0.00065,0.68389]
[1778484608603,28.44,80729.03,122.7,0.05932,0.00068,0.72258]
[1778484613257,28.44,80732.72,122.7,0.06173,0.00071,0.7468]
[1778484616659,28.44,80742.09,122.7,0.06842,0.00077,0.81034]
[1778484622701,28.44,80741.67,122.7,0.06795,0.00076,0.80743]
[1778484624715,28.44,80743.09,122.7,0.06887,0.00077,0.8173]
[1778484629750,28.44,80742.67,122.7,0.0684,0.00077,0.81437]
[1778484631768,28.44,80742.67,122.7,0.06513,0.00075,0.77098]
[1778484636554,28.44,80744.33,122.7,0.06607,0.00076,0.78233]
[1778484641839,28.44,80744.22,122.7,0.06584,0.00076,0.78158]
[1778484644860,28.44,80742.94,122.7,0.06474,0.00076,0.77282]
[1778484648888,28.44,80736.58,122.7,0.06005,0.00071,0.73013]
[1778484652916,28.44,80742.87,122.7,0.0644,0.00075,0.77234]
[1778484656944,28.44,80738.08,122.7,0.06082,0.00072,0.74007]
[1778484660972,28.44,80734.48,122.7,0.0582,0.0007,0.71634]
[1778484665006,28.44,80729.34,122.7,0.05468,0.00067,0.68323]
[1778484669028,28.44,80727.82,122.7,0.05358,0.00066,0.67362]
[1778484674593,28.44,80727.35,122.7,0.05316,0.00066,0.67067]
[1778484679600,28.44,80727.35,122.7,0.05304,0.00066,0.67067]
[1778484685140,28.44,80727.32,122.7,0.05277,0.00066,0.67048]
[1778484689168,28.44,80728.77,122.7,0.05356,0.00066,0.67962]
[1778484691182,28.44,80728.77,122.7,0.0506,0.00065,0.63841]
[1778484693196,28.44,80727.64,122.7,0.04979,0.00064,0.63147]
[1778484696619,28.44,80728.99,122.7,0.0505,0.00065,0.63977]
[1778484702625,28.44,80729.04,122.7,0.05041,0.00065,0.64007]
[1778484709308,28.44,80728.38,122.7,0.04977,0.00064,0.63601]
[1778484712634,28.44,80730.14,122.7,0.05072,0.00066,0.64688]
[1778484718375,28.44,80730.11,122.7,0.05059,0.00065,0.64669]
[1778484724418,28.44,80730.43,122.7,0.05066,0.00066,0.64868]
[1778484724646,28.44,80734.55,122.7,0.05311,0.00068,0.67461]
[1778484729453,28.44,80737.76,122.7,0.05505,0.0007,0.69524]
[1778484732654,28.44,80739.13,122.7,0.05582,0.00071,0.70416]
[1778484738660,28.44,80738.24,122.7,0.0551,0.00071,0.69836]
[1778484741537,28.44,80739.64,122.7,0.05589,0.00072,0.70749]
[1778484746667,28.44,80739.71,122.7,0.0558,0.00072,0.70795]
[1778484751673,28.44,80739.71,122.7,0.05259,0.0007,0.66493]
[1778484756642,28.44,80741.19,122.7,0.05329,0.00071,0.67441]
[1778484760670,28.44,80736.31,122.7,0.05008,0.00068,0.64344]
[1778484764698,28.44,80732.37,122.7,0.04759,0.00065,0.61908]
[1778484769733,28.44,80733.0,122.7,0.04785,0.00065,0.62293]
[1778484774768,28.44,80733.38,122.7,0.04795,0.00066,0.62527]
[1778484779803,28.44,80733.23,122.7,0.04775,0.00066,0.62435]
[1778484784937,28.44,80732.51,122.7,0.04721,0.00065,0.61993]
[1778484785520,28.44,80718.48,122.7,0.03944,0.00056,0.53784]
[1778484788866,28.44,80712.12,122.7,0.03623,0.00053,0.50309]
[1778484792894,28.44,80713.58,122.7,0.03683,0.00054,0.51093]
[1778484798936,28.44,80712.94,122.7,0.03644,0.00053,0.50748]
[1778484803972,28.44,80712.46,122.7,0.03612,0.00053,0.50491]
[1778484804979,28.44,80707.51,122.7,0.03376,0.0005,0.47886]
[1778484809007,28.44,80693.87,122.7,0.02804,0.00043,0.4119]
[1778484811024,28.44,80693.87,122.7,0.02588,0.00041,0.37825]
[1778484813038,28.44,80691.25,122.7,0.02487,0.0004,0.36675]
[1778484817067,28.44,80676.68,122.7,0.0201,0.00034,0.30742]
[1778484821095,28.44,80692.63,122.7,0.02524,0.00041,0.37278]
[1778484825123,28.44,80673.9,122.7,0.0192,0.00032,0.29696]
[1778484830158,28.44,80674.37,122.7,0.01928,0.00033,0.29871]
[1778484833180,28.44,80676.75,122.7,0.01992,0.00034,0.30768]
[1778484837208,28.44,80684.57,122.7,0.02226,0.00037,0.33859]
[1778484842243,28.44,80685.18,122.7,0.0224,0.00037,0.34109]
[1778484847278,28.44,80685.27,122.7,0.02238,0.00037,0.34146]
[1778484852313,28.44,80685.16,122.7,0.02228,0.00037,0.34101]
[1778484857348,28.44,80684.91,122.7,0.02209,0.00037,0.33998]
[1778484861377,28.44,80700.56,122.7,0.02749,0.00045,0.40878]
[1778484865405,28.44,80708.46,122.7,0.03057,0.00049,0.44703]
[1778484868796,28.44,80710.03,122.7,0.03114,0.0005,0.45491]
[1778484871447,28.44,80710.03,122.7,0.0288,0.00047,0.41831]
[1778484873461,28.44,80711.21,122.7,0.0292,0.00048,0.42404]
[1778484877489,28.44,80715.98,122.7,0.03112,0.00051,0.44776]
[1778484881517,28.44,80714.25,122.7,0.0303,0.0005,0.43905]
[1778484886552,28.44,80714.53,122.7,0.03034,0.0005,0.44045]
[1778484891587,28.44,80715.3,122.7,0.03059,0.0005,0.44432]
[1778484896623,28.44,80714.95,122.7,0.03036,0.0005,0.44256]
[1778484896726,28.44,80709.81,122.7,0.02818,0.00047,0.41725]
[1778484902665,28.44,80709.71,122.7,0.02807,0.00047,0.41677]
[1778484905686,28.44,80711.56,122.7,0.02873,0.00048,0.42575]
[1778484911734,28.44,80711.23,122.7,0.02852,0.00048,0.42414]
[1778484916770,28.44,80711.34,122.7,0.02841,0.00048,0.42467]
[1778484918241,28.44,80711.34,122.7,0.02841,0.00048,0.42467]
[1778484920798,28.44,80729.61,122.7,0.03637,0.00059,0.52048]
[1778484925833,28.44,80729.05,122.7,0.036,0.00059,0.51735]
[1778484928854,28.44,80720.28,122.7,0.03189,0.00053,0.46991]
[1778484931875,28.44,80720.28,122.7,0.02946,0.00051,0.43153]
[1778484936910,28.44,80720.3,122.7,0.02931,0.00051,0.43163]
[1778484941945,28.44,80719.98,122.7,0.02909,0.00051,0.43003]
[1778484944873,28.44,80721.27,122.7,0.02955,0.00052,0.43651]
[1778484950007,28.44,80720.9,122.7,0.02931,0.00051,0.43464]
[1778484956046,28.44,80719.96,122.7,0.02885,0.00051,0.42993]
[1778484961080,28.44,80720.77,122.7,0.02902,0.00051,0.43399]
[1778484966115,28.44,80720.52,122.7,0.02883,0.00051,0.43273]
[1778484971150,28.44,80720.53,122.7,0.02876,0.00051,0.43279]
[1778484977193,28.44,80717.36,122.7,0.02734,0.00049,0.41708]
[1778484981221,28.44,80715.0,122.7,0.02636,0.00048,0.40564]
[1778484987263,28.44,80714.36,122.7,0.02604,0.00048,0.40258]
[1778484991291,28.44,80714.75,122.7,0.0239,0.00045,0.36797]
[1778484993305,28.44,80720.3,122.7,0.02587,0.00049,0.39382]
[1778484997333,28.44,80719.23,122.7,0.02539,0.00048,0.38874]
[1778485002368,28.44,80719.58,122.7,0.02545,0.00048,0.39039]
[1778485007403,28.44,80720.06,122.7,0.02556,0.00048,0.39267]
[1778485012438,28.44,80719.54,122.7,0.02529,0.00048,0.3902]
[1778485013445,28.44,80715.16,122.7,0.02364,0.00046,0.36984]
[1778485017473,28.44,80709.15,122.7,0.02154,0.00042,0.34314]
[1778485022509,28.44,80708.82,122.7,0.02137,0.00042,0.34172]
[1778485025530,28.44,80699.13,122.7,0.01837,0.00037,0.3018]
[1778485029558,28.44,80702.45,122.7,0.01928,0.00039,0.31507]
[1778485033586,28.44,80704.42,122.7,0.01981,0.0004,0.32314]
[1778485037614,28.44,80703.33,122.7,0.01943,0.00039,0.31865]
[1778485042650,28.44,80703.79,122.7,0.01951,0.0004,0.32054]
[1778485045671,28.44,80711.96,122.7,0.02201,0.00044,0.35544]
[1778485050706,28.44,80712.13,122.7,0.022,0.00044,0.3562]
[1778485051714,28.44,80712.13,122.7,0.01996,0.00041,0.32114]
[1778485053727,28.44,80715.2,122.7,0.02087,0.00043,0.33418]
[1778485057755,28.44,80716.26,122.7,0.02115,0.00044,0.33877]
[1778485062791,28.44,80716.65,122.7,0.02121,0.00044,0.34047]
[1778485067829,28.44,80716.81,122.7,0.0212,0.00044,0.34117]
[1778485073041,28.44,80716.88,122.7,0.0211,0.00044,0.34148]
[1778485077900,28.44,80718.6,122.7,0.0216,0.00045,0.34907]
[1778485083048,28.44,80719.28,122.7,0.02176,0.00045,0.3521]
[1778485088053,28.44,80719.33,122.7,0.02171,0.00045,0.35232]
[1778485094058,28.44,80719.51,122.7,0.02164,0.00046,0.35313]
[1778485100055,28.44,80719.58,122.7,0.02159,0.00046,0.35344]
[1778485101062,28.44,80726.27,122.7,0.02382,0.0005,0.38438]
[1778485105090,28.44,80719.97,122.7,0.02159,0.00046,0.35519]
[1778485110125,28.44,80719.68,122.7,0.02143,0.00046,0.35389]
[1778485111076,28.44,80719.68,122.7,0.01936,0.00043,0.31774]
[1778485114933,28.44,80719.55,122.7,0.01926,0.00043,0.31719]
[1778485120085,28.44,80719.75,122.7,0.01926,0.00043,0.31803]
[1778485125090,28.44,80719.68,122.7,0.01912,0.00043,0.31774]
[1778485129099,28.44,80718.49,122.7,0.0187,0.00042,0.31274]
[1778485134104,28.44,80718.61,122.7,0.01868,0.00042,0.31324]
[1778485139328,28.44,80718.87,122.7,0.0187,0.00042,0.31433]
[1778485145370,28.44,80719.12,122.7,0.01865,0.00043,0.31538]
[1778485150405,28.44,80719.1,122.7,0.01859,0.00043,0.3153]
[1778485155440,28.44,80719.05,122.7,0.01851,0.00043,0.31509]
[1778485160475,28.44,80718.16,122.7,0.01813,0.00042,0.31137]
[1778485165510,28.44,80719.09,122.7,0.01835,0.00043,0.31525]
[1778485171144,28.44,80719.64,122.7,0.01651,0.0004,0.2824]
[1778485176150,28.44,80719.36,122.7,0.01633,0.0004,0.2813]
[1778485181624,28.44,80718.7,122.7,0.0161,0.0004,0.27871]
[1778485187666,28.44,80718.15,122.7,0.0159,0.00039,0.27657]
[1778485192701,28.44,80718.51,122.7,0.01589,0.00039,0.27797]
[1778485198743,28.44,80718.31,122.7,0.01578,0.00039,0.27719]
[1778485203778,28.44,80718.63,122.7,0.01581,0.00039,0.27844]
[1778485204785,28.44,80714.47,122.7,0.0147,0.00037,0.26256]
[1778485210827,28.44,80714.66,122.7,0.0147,0.00037,0.26327]
[1778485215862,28.44,80714.67,122.7,0.01465,0.00037,0.26331]
[1778485220194,28.44,80710.42,122.7,0.01354,0.00035,0.24777]
[1778485225932,28.44,80710.5,122.7,0.01352,0.00035,0.24805]
[1778485228203,28.44,80700.97,122.7,0.01143,0.00031,0.21572]
[1778485231974,28.44,80700.97,122.7,0.00997,0.00028,0.18706]
[1778485232981,28.44,80699.11,122.7,0.00961,0.00027,0.18166]
[1778485238211,28.44,80699.57,122.7,0.00965,0.00027,0.18299]
[1778485244058,28.44,80699.57,122.7,0.00962,0.00027,0.18299]
[1778485244161,28.44,80704.22,122.7,0.01043,0.00029,0.19678]
[1778485249093,28.44,80707.77,122.7,0.01108,0.00031,0.20785]
[1778485254128,28.44,80706.94,122.7,0.01088,0.00031,0.20522]
[1778485259234,28.44,80707.42,122.7,0.01094,0.00031,0.20673]
[1778485265251,28.44,80706.67,122.7,0.01072,0.00031,0.20437]
[1778485268233,28.44,80718.75,122.7,0.01322,0.00037,0.24514]
[1778485273268,28.44,80718.63,122.7,0.01315,0.00037,0.2447]
[1778485278305,28.44,80718.77,122.7,0.01313,0.00037,0.24521]
[1778485283340,28.44,80718.82,122.7,0.0131,0.00037,0.24539]
[1778485288375,28.44,80719.02,122.7,0.01305,0.00037,0.24611]
[1778485291396,28.44,80719.02,122.7,0.0114,0.00034,0.21359]
[1778485292403,28.44,80736.57,122.7,0.01553,0.00044,0.27819]
[1778485296431,28.44,80734.96,122.7,0.01504,0.00043,0.27172]
[1778485301466,28.44,80734.95,122.7,0.01498,0.00043,0.27168]
[1778485304487,28.44,80732.64,122.7,0.01434,0.00041,0.2626]
[1778485308518,28.44,80733.53,122.7,0.01451,0.00042,0.26607]
[1778485313553,28.44,80733.47,122.7,0.01444,0.00042,0.26584]
[1778485316574,28.44,80734.99,122.7,0.01478,0.00043,0.27184]
[1778485321609,28.44,80734.85,122.7,0.01469,0.00043,0.27128]
[1778485324630,28.44,80729.29,122.7,0.01327,0.00039,0.24983]
[1778485328658,28.44,80727.6,122.7,0.01283,0.00038,0.24357]
[1778485332686,28.44,80726.69,122.7,0.01257,0.00038,0.24024]
[1778485337721,28.44,80727.04,122.7,0.01261,0.00038,0.24152]
[1778485340742,28.44,80728.23,122.7,0.01283,0.00039,0.24589]
[1778485344771,28.44,80726.74,122.7,0.01244,0.00038,0.24043]
[1778485349806,28.44,80726.93,122.7,0.01244,0.00038,0.24112]
[1778485351820,28.44,80726.93,122.7,0.01079,0.00035,0.20761]
[1778485352827,28.44,80725.64,122.7,0.01049,0.00034,0.20336]
[1778485356855,28.44,80722.59,122.7,0.00986,0.00032,0.19358]
[1778485360883,28.44,80719.66,122.7,0.00929,0.00031,0.18453]
[1778485365918,28.44,80719.72,122.7,0.00927,0.00031,0.18472]
[1778485370953,28.44,80720.12,122.7,0.0093,0.00031,0.18593]
[1778485375988,28.44,80720.18,122.7,0.00927,0.00031,0.18611]
[1778485376995,28.44,80719.09,122.7,0.00905,0.0003,0.18281]
[1778485381032,28.44,80719.99,122.7,0.00917,0.00031,0.18554]
[1778485386067,28.44,80720.46,122.7,0.00922,0.00031,0.18697]
[1778485389088,28.44,80724.26,122.7,0.00987,0.00033,0.19889]
[1778485394369,28.44,80725.05,122.7,0.00998,0.00034,0.20144]
[1778485401173,28.44,80724.18,122.7,0.00974,0.00033,0.19863]
[1778485406207,28.44,80723.98,122.7,0.00966,0.00033,0.19799]
[1778485411242,28.44,80724.16,122.7,0.00821,0.0003,0.16764]
[1778485413256,28.44,80720.12,122.7,0.00754,0.00028,0.15633]
[1778485418291,28.44,80720.53,122.7,0.00757,0.00028,0.15745]
[1778485423326,28.44,80720.76,122.7,0.00757,0.00028,0.15808]
[1778485428361,28.44,80720.73,122.7,0.00751,0.00028,0.158]
[1778485433396,28.44,80720.96,122.7,0.00751,0.00028,0.15863]
[1778485438431,28.44,80720.96,122.7,0.00748,0.00028,0.15863]
[1778485440445,28.44,80718.92,122.7,0.00715,0.00027,0.15309]
[1778485444473,28.44,80717.39,122.7,0.0069,0.00026,0.14904]
[1778485449508,28.44,80717.59,122.7,0.0069,0.00027,0.14956]
[1778485454543,28.44,80717.37,122.7,0.00684,0.00026,0.14899]
[1778485459578,28.44,80717.65,122.7,0.00685,0.00027,0.14972]
[1778485464613,28.44,80717.26,122.7,0.00674,0.00026,0.1487]
[1778485469648,28.44,80717.28,122.7,0.00671,0.00026,0.14875]
[1778485471662,28.44,80717.28,122.7,0.00555,0.00023,0.12206]
[1778485476699,28.44,80714.66,122.7,0.0052,0.00022,0.11618]
[1778485480727,28.44,80713.24,122.7,0.00502,0.00021,0.11309]
[1778485485762,28.44,80713.29,122.7,0.005,0.00021,0.1132]
[1778485490797,28.44,80713.41,122.7,0.00499,0.00021,0.11346]
[1778485495832,28.44,80713.49,122.7,0.00498,0.00021,0.11363]
[1778485500867,28.44,80713.07,122.7,0.00489,0.00021,0.11272]
[1778485505902,28.44,80713.6,122.7,0.00493,0.00022,0.11387]
[1778485508923,28.44,80716.39,122.7,0.00521,0.00023,0.12004]
[1778485512951,28.44,80718.93,122.7,0.00548,0.00024,0.12589]
[1778485517986,28.44,80719.14,122.7,0.00548,0.00024,0.12639]
[1778485523021,28.44,80719.22,122.7,0.00546,0.00024,0.12657]
[1778485528056,28.44,80719.45,122.7,0.00546,0.00024,0.12712]
[1778485531094,28.44,80719.82,122.7,0.00443,0.00021,0.1027]
[1778485536129,28.44,80719.9,122.7,0.00442,0.00021,0.10286]
[1778485541164,28.44,80722.03,122.7,0.00459,0.00022,0.1073]
[1778485546199,28.44,80722.28,122.7,0.0046,0.00022,0.10783]
[1778485551234,28.44,80722.83,122.7,0.00463,0.00022,0.10901]
[1778485552526,28.44,80725.75,122.7,0.00493,0.00023,0.11543]
[1778485557277,28.44,80727.0,122.7,0.00504,0.00024,0.11827]
[1778485562312,28.44,80727.24,122.7,0.00504,0.00024,0.11883]
[1778485567347,28.44,80727.6,122.7,0.00506,0.00024,0.11966]
[1778485569361,28.44,80728.47,122.7,0.00513,0.00025,0.12169]
[1778485574396,28.44,80729.01,122.7,0.00517,0.00025,0.12296]
[1778485579431,28.44,80728.65,122.7,0.00511,0.00025,0.12211]
[1778485584466,28.44,80729.19,122.7,0.00512,0.00025,0.12339]
[1778485589501,28.44,80729.21,122.7,0.00509,0.00025,0.12344]
[1778485591515,28.44,80729.21,122.7,0.00405,0.00021,0.09737]
[1778485596550,28.44,80729.01,122.7,0.00399,0.00021,0.09697]
[1778485600579,28.44,80730.06,122.7,0.00407,0.00022,0.0991]
[1778485604607,28.44,80735.1,122.7,0.00456,0.00024,0.10987]
[1778485608635,28.44,80737.64,122.7,0.00481,0.00025,0.11566]
[1778485613670,28.44,80737.7,122.7,0.00479,0.00025,0.11579]
[1778485616691,28.44,80728.46,122.7,0.00384,0.00021,0.09587]
[1778485621955,28.44,80728.24,122.7,0.0038,0.00021,0.09543]
[1778485624755,28.44,80720.58,122.7,0.00315,0.00018,0.08119]
[1778485629790,28.44,80719.87,122.7,0.00308,0.00017,0.07996]
[1778485632811,28.44,80717.95,122.7,0.00292,0.00017,0.07672]
[1778485638853,28.44,80718.62,122.7,0.00295,0.00017,0.07784]
[1778485643888,28.44,80718.62,122.7,0.00294,0.00017,0.07784]
[1778485649930,28.44,80718.61,122.7,0.00291,0.00017,0.07782]
[1778485651944,28.44,80718.61,122.7,0.00219,0.00014,0.0581]
[1778485652951,28.44,80719.39,122.7,0.00222,0.00014,0.05917]
[1778485656979,28.44,80718.47,122.7,0.00216,0.00014,0.05791]
[1778485662014,28.44,80718.55,122.7,0.00215,0.00014,0.05802]
[1778485667049,28.44,80718.4,122.7,0.00213,0.00014,0.05782]
[1778485672084,28.44,80718.55,122.7,0.00213,0.00014,0.05802]
[1778485677119,28.44,80721.01,122.7,0.00224,0.00015,0.06144]
[1778485682154,28.44,80721.17,122.7,0.00224,0.00015,0.06167]
[1778485687189,28.44,80721.27,122.7,0.00223,0.00015,0.06181]
[1778485689203,28.44,80722.21,122.7,0.00227,0.00015,0.06316]
[1778485695245,28.44,80721.92,122.7,0.00225,0.00015,0.06274]
[1778485696615,28.44,80721.15,122.7,0.00219,0.00015,0.06164]
[1778485701287,28.44,80718.24,122.7,0.00202,0.00014,0.0576]
[1778485706685,28.44,80718.18,122.7,0.002,0.00014,0.05752]
[1778485711357,28.44,80718.26,122.7,0.00143,0.00011,0.04093]
[1778485716392,28.44,80718.14,122.7,0.00141,0.00011,0.0408]
[1778485721427,28.44,80717.58,122.7,0.00138,0.0001,0.04022]
[1778485726462,28.44,80717.59,122.7,0.00137,0.0001,0.04023]
[1778485731497,28.44,80717.86,122.7,0.00137,0.0001,0.04051]
[1778485736533,28.44,80717.96,122.7,0.00137,0.0001,0.04062]
[1778485741568,28.44,80717.88,122.7,0.00135,0.0001,0.04053]
[1778485746603,28.44,80718.1,122.7,0.00135,0.00011,0.04076]
[1778485751638,28.44,80717.98,122.7,0.00133,0.0001,0.04064]
[1778485756673,28.44,80717.85,122.7,0.00131,0.0001,0.0405]
[1778485761711,28.44,80717.91,122.7,0.00131,0.0001,0.04056]
[1778485766746,28.44,80717.75,122.7,0.00129,0.0001,0.0404]
[1778485768760,28.44,80716.26,122.7,0.00123,0.0001,0.03889]
[1778485771781,28.44,80716.26,122.7,0.00082,7e-05,0.02577]
[1778485776816,28.44,80716.3,122.7,0.00081,7e-05,0.0258]
[1778485782760,28.44,80716.46,122.7,0.00081,7e-05,0.02592]
[1778485787895,28.44,80716.36,122.7,0.0008,7e-05,0.02585]
[1778485788902,28.44,80715.03,122.7,0.00077,7e-05,0.02489]
[1778485793937,28.44,80714.44,122.7,0.00075,7e-05,0.02448]
[1778485796958,28.44,80716.97,122.7,0.0008,7e-05,0.02629]
[1778485801249,28.44,80718.35,122.7,0.00083,8e-05,0.02733]
[1778485805014,28.44,80726.49,122.7,0.00106,0.0001,0.03423]
[1778485809042,28.44,80727.29,122.7,0.00108,0.0001,0.03498]
[1778485813070,28.44,80729.59,122.7,0.00115,0.00011,0.03723]
[1778485817099,28.44,80733.57,122.7,0.00129,0.00012,0.0414]
[1778485822139,28.44,80733.27,122.7,0.00127,0.00012,0.04107]
[1778485825160,28.44,80730.69,122.7,0.00117,0.00011,0.03834]
[1778485831202,28.44,80730.07,122.7,0.00073,8e-05,0.02393]
[1778485836237,28.44,80730.3,122.7,0.00073,8e-05,0.02409]
[1778485837244,28.44,80731.46,122.7,0.00075,8e-05,0.02494]
[1778485841272,28.44,80733.17,122.7,0.00079,8e-05,0.02623]
[1778485847315,28.44,80733.25,122.7,0.00078,8e-05,0.0263]
[1778485852342,28.44,80733.21,122.7,0.00078,8e-05,0.02627]
[1778485853356,28.44,80730.02,122.7,0.0007,8e-05,0.02389]
[1778485858402,28.44,80730.07,122.7,0.00069,8e-05,0.02393]
[1778485861422,28.44,80731.72,122.7,0.00072,8e-05,0.02513]
[1778485866920,28.44,80731.44,122.7,0.00071,8e-05,0.02493]
[1778485872772,28.44,80731.71,122.7,0.00071,8e-05,0.02513]
[1778485878862,28.44,80731.71,122.7,0.0007,8e-05,0.02513]
[1778485884586,28.44,80731.47,122.7,0.00069,8e-05,0.02495]
[1778485885593,28.44,80728.64,122.7,0.00063,7e-05,0.02293]
[1778485890628,28.44,80728.43,122.7,0.00062,7e-05,0.02278]
[1778485891635,28.44,80728.43,122.7,0.00035,5e-05,0.01291]
[1778485896670,28.44,80728.57,122.7,0.00035,5e-05,0.01297]
[1778485897677,28.44,80730.1,122.7,0.00037,5e-05,0.01366]
[1778485901710,28.44,80731.42,122.7,0.00038,5e-05,0.01428]
[1778485905736,28.44,80734.03,122.7,0.00042,6e-05,0.01557]
[1778485909763,28.44,80734.9,122.7,0.00043,6e-05,0.01603]
[1778485913791,28.44,80736.1,122.7,0.00044,6e-05,0.01667]
[1778485918826,28.44,80735.97,122.7,0.00044,6e-05,0.0166]
[1778485920840,28.44,80736.78,122.7,0.00045,6e-05,0.01705]
[1778485924868,28.44,80738.54,122.7,0.00047,6e-05,0.01806]
[1778485928900,28.44,80737.75,122.7,0.00046,6e-05,0.0176]
[1778485932925,28.44,80736.6,122.7,0.00043,6e-05,0.01695]
[1778485936953,28.44,80735.49,122.7,0.00041,6e-05,0.01634]
[1778485940982,28.44,80734.48,122.7,0.0004,6e-05,0.01581]
[1778485945010,28.44,80735.13,122.7,0.0004,6e-05,0.01615]
[1778485949038,28.44,80736.64,122.7,0.00042,6e-05,0.01697]
[1778485951052,28.44,80736.64,122.7,0.00021,3e-05,0.00858]
[1778485953066,28.44,80737.47,122.7,0.00022,4e-05,0.00885]
[1778485958101,28.44,80737.55,122.7,0.00022,4e-05,0.00888]
[1778485963136,28.44,80737.17,122.7,0.00021,4e-05,0.00875]
[1778485968171,28.44,80737.08,122.7,0.00021,4e-05,0.00872]
[1778485972965,28.44,80735.83,122.7,0.0002,3e-05,0.00832]
[1778485978243,28.44,80736.09,122.7,0.0002,3e-05,0.00841]
[1778485983279,28.44,80735.64,122.7,0.00019,3e-05,0.00826]
[1778485985293,28.44,80733.21,122.7,0.00017,3e-05,0.00754]
[1778485991335,28.44,80733.7,122.7,0.00017,3e-05,0.00768]
[1778485996370,28.44,80733.69,122.7,0.00017,3e-05,0.00768]
[1778486001405,28.44,80735.31,122.7,0.00018,3e-05,0.00816]
[1778486006440,28.44,80735.5,122.7,0.00018,3e-05,0.00822]
[1778486011475,28.44,80735.54,122.7,7e-05,2e-05,0.00333]
[1778486016510,28.44,80735.91,122.7,7e-05,2e-05,0.00339]
[1778486021545,28.44,80737.41,122.7,8e-05,2e-05,0.00362]
[1778486026581,28.44,80737.83,122.7,8e-05,2e-05,0.00368]
[1778486031615,28.44,80737.83,122.7,8e-05,2e-05,0.00368]
[1778486036650,28.46,80738.01,122.7,8e-05,2e-05,0.00373]
[1778486041686,28.47,80738.11,122.7,8e-05,2e-05,0.00378]
[1778486045714,28.47,80735.78,122.7,7e-05,2e-05,0.00341]
[1778486050749,28.47,80735.96,122.7,7e-05,2e-05,0.00344]
[1778486055784,28.47,80735.93,122.7,7e-05,2e-05,0.00343]
[1778486060819,28.47,80735.9,122.7,7e-05,2e-05,0.00343]
[1778486065854,28.47,80736.12,122.7,6e-05,2e-05,0.00346]
[1778486069882,28.47,80733.76,122.7,6e-05,1e-05,0.00312]
[1778486071896,28.47,80733.76,122.7,2e-05,1e-05,0.00088]
[1778486073066,28.47,80732.99,122.7,2e-05,0.0,0.00085]
[1778486078945,28.47,80732.96,122.7,2e-05,0.0,0.00085]
[1778486084078,28.47,80732.78,122.7,1e-05,0.0,0.00084]
[1778486084987,28.47,80731.22,122.7,1e-05,0.0,0.00077]
[1778486090026,28.47,80730.99,122.7,1e-05,0.0,0.00076]
[1778486095061,28.47,80730.67,122.7,1e-05,0.0,0.00075]
[1778486100528,28.47,80730.66,122.7,1e-05,0.0,0.00075]
[1778486105131,28.47,80731.6,122.7,1e-05,0.0,0.00079]
[1778486110166,28.47,80731.71,122.7,1e-05,0.0,0.00079]
[1778486115201,28.47,80731.48,122.7,1e-05,0.0,0.00078]
[1778486120236,28.47,80731.46,122.7,1e-05,0.0,0.00078]
[1778486124264,28.47,80730.9,122.7,1e-05,0.0,0.00076]
[1778486131313,28.47,80730.88,122.7,0.0,0.0,0.00011]
[1778486136348,28.47,80731.21,122.7,0.0,0.0,0.00012]
[1778486140376,28.47,80729.8,122.7,0.0,0.0,0.0001]
[1778486144404,28.47,80728.86,122.7,0.0,0.0,0.0001]
[1778486149439,28.47,80728.62,122.7,0.0,0.0,0.0001]
[1778486152460,28.47,80727.71,122.7,0.0,0.0,9e-05]
[1778486157495,28.47,80727.73,122.7,0.0,0.0,9e-05]
[1778486160516,28.47,80728.23,122.7,0.0,0.0,9e-05]
[1778486164165,28.47,80729.63,122.7,0.0,0.0,0.0001]
[1778486168572,28.47,80729.16,122.7,0.0,0.0,0.0001]
[1778486173607,28.47,80729.23,122.7,0.0,0.0,0.0001]
[1778486178642,28.47,80729.29,122.7,0.0,0.0,0.0001]
[1778486184684,28.47,80729.36,122.7,0.0,0.0,0.0001]
[1778486189719,28.47,80729.33,122.7,0.0,0.0,0.0001]
[1778486191733,28.47,80729.33,122.7,0.0,0.0,0.0]
[1778486197775,28.47,80729.52,122.7,0.0,0.0,0.0]
[1778486204824,28.47,80729.49,122.7,0.0,0.0,0.0]
[1778486209859,28.47,80729.5,122.7,0.0,0.0,0.0]
[1778486214894,28.47,80729.45,122.7,0.0,0.0,0.0]
[1778486219929,28.47,80729.44,122.7,0.0,0.0,0.0]
[1778486220936,28.47,80728.53,122.7,0.0,0.0,0.0]
[1778486224964,28.47,80727.41,122.7,0.0,0.0,0.0]
[1778486228995,28.47,80726.87,122.7,0.0,0.0,0.0]
[1778486234030,28.47,80726.76,122.7,0.0,0.0,0.0]
[1778486239066,28.47,80726.81,122.7,0.0,0.0,0.0]
[1778486244101,28.47,80726.84,122.7,0.0,0.0,0.0]
[1778486245108,28.47,80726.43,122.7,0.0,0.0,0.0]
[1778486250143,28.47,80726.52,122.7,0.0,0.0,0.0]
[1778486252157,28.47,80726.51,122.7,0.0,0.0,0.0]
[1778486257259,28.47,80726.52,122.7,0.0,0.0,0.0]
[1778486263234,28.47,80726.49,122.7,0.0,0.0,0.0]
[1778486268269,28.47,80726.6,122.7,0.0,0.0,0.0]
[1778486273304,28.47,80726.6,122.7,0.0,0.0,0.0]
[1778486278340,28.47,80726.54,122.7,0.0,0.0,0.0]
[1778486284382,28.47,80727.18,122.7,0.0,0.0,0.0]
[1778486289417,28.47,80727.17,122.7,0.0,0.0,0.0]
[1778486294452,28.47,80727.22,122.7,0.0,0.0,0.0]
[1778486299487,28.47,80727.3,122.7,0.0,0.0,0.0]
[1778486304522,28.47,80727.75,122.7,0.0,0.0,0.0]
[1778486309557,28.47,80727.73,122.7,0.0,0.0,0.0]
[1778486312578,28.47,80727.74,122.7,0.0,0.0,0.0]
[1778486317613,28.47,80727.72,122.7,0.0,0.0,0.0]
[1778486322648,28.47,80727.64,122.7,0.0,0.0,0.0]
[1778486324662,28.47,80727.22,122.7,0.0,0.0,0.0]
[1778486329697,28.47,80727.19,122.7,0.0,0.0,0.0]
[1778486335739,28.47,80727.22,122.7,0.0,0.0,0.0]
[1778486340774,28.47,80727.26,122.7,0.0,0.0,0.0]
[1778486345809,28.47,80727.42,122.7,0.0,0.0,0.0]
[1778486350844,28.47,80727.51,122.7,0.0,0.0,0.0]
[1778486355879,28.47,80727.52,122.7,0.0,0.0,0.0]
[1778486360914,28.47,80727.65,122.7,0.0,0.0,0.0]
[1778486365949,28.47,80727.57,122.7,0.0,0.0,0.0]
[1778486370984,28.47,80727.58,122.7,0.0,0.0,0.0]
[1778486372998,28.47,80727.58,122.7,0.0,0.0,0.0]
[1778486379040,28.47,80727.55,122.7,0.0,0.0,0.0]
[1778486384075,28.47,80727.55,122.7,0.0,0.0,0.0]
[1778486389110,28.47,80727.55,122.7,0.0,0.0,0.0]
[1778486396159,28.47,80727.55,122.7,0.0,0.0,0.0]
[1778486400800,28.47,80727.55,122.7,0.0,0.0,0.0]
[1778486400060,28.47,80727.55,0.0,0.0,0.0,0.0]
[1778486410235,28.47,80727.55,0.0,0.0,0.0,0.0]